101124042435007,BANKNIFTY 24 Apr 24 51100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51100CE,10,11,35007,BANKNIFTY,26009,51100.0,CE,101000000026009,None,0,0.0
101124042435012,BANKNIFTY 24 Apr 24 51100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51100PE,10,11,35012,BANKNIFTY,26009,51100.0,PE,101000000026009,None,0,0.0
101124042435013,BANKNIFTY 24 Apr 24 51200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51200CE,10,11,35013,BANKNIFTY,26009,51200.0,CE,101000000026009,None,0,0.0
101124042435014,BANKNIFTY 24 Apr 24 51200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51200PE,10,11,35014,BANKNIFTY,26009,51200.0,PE,101000000026009,None,0,0.0
101124042435015,BANKNIFTY 24 Apr 24 51300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51300CE,10,11,35015,BANKNIFTY,26009,51300.0,CE,101000000026009,None,0,0.0
101124042435016,BANKNIFTY 24 Apr 24 51300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51300PE,10,11,35016,BANKNIFTY,26009,51300.0,PE,101000000026009,None,0,0.0
101124042435017,BANKNIFTY 24 Apr 24 51400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51400CE,10,11,35017,BANKNIFTY,26009,51400.0,CE,101000000026009,None,0,0.0
101124042435018,BANKNIFTY 24 Apr 24 51400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51400PE,10,11,35018,BANKNIFTY,26009,51400.0,PE,101000000026009,None,0,0.0
101124042435019,BANKNIFTY 24 Apr 24 60500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR60500CE,10,11,35019,BANKNIFTY,26009,60500.0,CE,101000000026009,None,0,0.0
101124042435026,BANKNIFTY 24 Apr 24 52100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52100CE,10,11,35026,BANKNIFTY,26009,52100.0,CE,101000000026009,None,0,0.0
101124042435027,BANKNIFTY 24 Apr 24 52100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52100PE,10,11,35027,BANKNIFTY,26009,52100.0,PE,101000000026009,None,0,0.0
101124042435032,BANKNIFTY 24 Apr 24 52200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52200CE,10,11,35032,BANKNIFTY,26009,52200.0,CE,101000000026009,None,0,0.0
101124042435033,BANKNIFTY 24 Apr 24 52200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52200PE,10,11,35033,BANKNIFTY,26009,52200.0,PE,101000000026009,None,0,0.0
101124042435050,BANKNIFTY 24 Apr 24 60500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR60500PE,10,11,35050,BANKNIFTY,26009,60500.0,PE,101000000026009,None,0,0.0
101124042435142,BANKNIFTY 24 Apr 24 54100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54100CE,10,11,35142,BANKNIFTY,26009,54100.0,CE,101000000026009,None,0,0.0
101124042435143,BANKNIFTY 24 Apr 24 54100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54100PE,10,11,35143,BANKNIFTY,26009,54100.0,PE,101000000026009,None,0,0.0
101124042435185,BANKNIFTY 24 Apr 24 54200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54200CE,10,11,35185,BANKNIFTY,26009,54200.0,CE,101000000026009,None,0,0.0
101124042435190,BANKNIFTY 24 Apr 24 54200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54200PE,10,11,35190,BANKNIFTY,26009,54200.0,PE,101000000026009,None,0,0.0
101124042435191,BANKNIFTY 24 Apr 24 54300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54300CE,10,11,35191,BANKNIFTY,26009,54300.0,CE,101000000026009,None,0,0.0
101124042435192,BANKNIFTY 24 Apr 24 54300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54300PE,10,11,35192,BANKNIFTY,26009,54300.0,PE,101000000026009,None,0,0.0
101124042435193,BANKNIFTY 24 Apr 24 54400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54400CE,10,11,35193,BANKNIFTY,26009,54400.0,CE,101000000026009,None,0,0.0
101124042435195,BANKNIFTY 24 Apr 24 54400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54400PE,10,11,35195,BANKNIFTY,26009,54400.0,PE,101000000026009,None,0,0.0
101124042435302,BANKNIFTY 24 Apr 24 52300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52300CE,10,11,35302,BANKNIFTY,26009,52300.0,CE,101000000026009,None,0,0.0
101124042435303,BANKNIFTY 24 Apr 24 52300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52300PE,10,11,35303,BANKNIFTY,26009,52300.0,PE,101000000026009,None,0,0.0
101124042435338,BANKNIFTY 24 Apr 24 52400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52400CE,10,11,35338,BANKNIFTY,26009,52400.0,CE,101000000026009,None,0,0.0
101124042435341,BANKNIFTY 24 Apr 24 52400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52400PE,10,11,35341,BANKNIFTY,26009,52400.0,PE,101000000026009,None,0,0.0
101124042435399,BANKNIFTY 24 Apr 24 53600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53600CE,10,11,35399,BANKNIFTY,26009,53600.0,CE,101000000026009,None,0,0.0
101124042435402,BANKNIFTY 24 Apr 24 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR61500CE,10,11,35402,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124042435403,BANKNIFTY 24 Apr 24 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR61500PE,10,11,35403,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124042435414,BANKNIFTY 24 Apr 24 53600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53600PE,10,11,35414,BANKNIFTY,26009,53600.0,PE,101000000026009,None,0,0.0
101124042435487,BANKNIFTY 24 Apr 24 53200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53200CE,10,11,35487,BANKNIFTY,26009,53200.0,CE,101000000026009,None,0,0.0
101124042435492,BANKNIFTY 24 Apr 24 53200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53200PE,10,11,35492,BANKNIFTY,26009,53200.0,PE,101000000026009,None,0,0.0
101124042435493,BANKNIFTY 24 Apr 24 53300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53300CE,10,11,35493,BANKNIFTY,26009,53300.0,CE,101000000026009,None,0,0.0
101124042435494,BANKNIFTY 24 Apr 24 53300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53300PE,10,11,35494,BANKNIFTY,26009,53300.0,PE,101000000026009,None,0,0.0
101124042435495,BANKNIFTY 24 Apr 24 62500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR62500CE,10,11,35495,BANKNIFTY,26009,62500.0,CE,101000000026009,None,0,0.0
101124042435496,BANKNIFTY 24 Apr 24 62500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR62500PE,10,11,35496,BANKNIFTY,26009,62500.0,PE,101000000026009,None,0,0.0
101124042435549,BANKNIFTY 24 Apr 24 63500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR63500CE,10,11,35549,BANKNIFTY,26009,63500.0,CE,101000000026009,None,0,0.0
101124042435550,BANKNIFTY 24 Apr 24 63500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR63500PE,10,11,35550,BANKNIFTY,26009,63500.0,PE,101000000026009,None,0,0.0
101124042435649,BANKNIFTY 24 Apr 24 54800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54800CE,10,11,35649,BANKNIFTY,26009,54800.0,CE,101000000026009,None,0,0.0
101124042435650,BANKNIFTY 24 Apr 24 54800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54800PE,10,11,35650,BANKNIFTY,26009,54800.0,PE,101000000026009,None,0,0.0
101124042435651,BANKNIFTY 24 Apr 24 54900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54900CE,10,11,35651,BANKNIFTY,26009,54900.0,CE,101000000026009,None,0,0.0
101124042435652,BANKNIFTY 24 Apr 24 54900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54900PE,10,11,35652,BANKNIFTY,26009,54900.0,PE,101000000026009,None,0,0.0
101124042435657,BANKNIFTY 24 Apr 24 64000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR64000CE,10,11,35657,BANKNIFTY,26009,64000.0,CE,101000000026009,None,0,0.0
101124042435660,BANKNIFTY 24 Apr 24 64000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR64000PE,10,11,35660,BANKNIFTY,26009,64000.0,PE,101000000026009,None,0,0.0
101124042440171,BANKNIFTY 24 Apr 24 51600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51600CE,10,11,40171,BANKNIFTY,26009,51600.0,CE,101000000026009,None,0,0.0
101124042440172,BANKNIFTY 24 Apr 24 51600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51600PE,10,11,40172,BANKNIFTY,26009,51600.0,PE,101000000026009,None,0,0.0
101124042440173,BANKNIFTY 24 Apr 24 51700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51700CE,10,11,40173,BANKNIFTY,26009,51700.0,CE,101000000026009,None,0,0.0
101124042440174,BANKNIFTY 24 Apr 24 51700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51700PE,10,11,40174,BANKNIFTY,26009,51700.0,PE,101000000026009,None,0,0.0
101124042440175,BANKNIFTY 24 Apr 24 51800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51800CE,10,11,40175,BANKNIFTY,26009,51800.0,CE,101000000026009,None,0,0.0
101124042440176,BANKNIFTY 24 Apr 24 51800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51800PE,10,11,40176,BANKNIFTY,26009,51800.0,PE,101000000026009,None,0,0.0
101124042440177,BANKNIFTY 24 Apr 24 51900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51900CE,10,11,40177,BANKNIFTY,26009,51900.0,CE,101000000026009,None,0,0.0
101124042440178,BANKNIFTY 24 Apr 24 51900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51900PE,10,11,40178,BANKNIFTY,26009,51900.0,PE,101000000026009,None,0,0.0
101124042440179,BANKNIFTY 24 Apr 24 61000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR61000CE,10,11,40179,BANKNIFTY,26009,61000.0,CE,101000000026009,None,0,0.0
101124042440180,BANKNIFTY 24 Apr 24 61000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR61000PE,10,11,40180,BANKNIFTY,26009,61000.0,PE,101000000026009,None,0,0.0
101124042440610,BANKNIFTY 24 Apr 24 53400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53400CE,10,11,40610,BANKNIFTY,26009,53400.0,CE,101000000026009,None,0,0.0
101124042440613,BANKNIFTY 24 Apr 24 53400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53400PE,10,11,40613,BANKNIFTY,26009,53400.0,PE,101000000026009,None,0,0.0
101124042440698,BANKNIFTY 24 Apr 24 54700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54700CE,10,11,40698,BANKNIFTY,26009,54700.0,CE,101000000026009,None,0,0.0
101124042440702,BANKNIFTY 24 Apr 24 54700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54700PE,10,11,40702,BANKNIFTY,26009,54700.0,PE,101000000026009,None,0,0.0
101124042446820,BANKNIFTY 24 Apr 24 53700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53700CE,10,11,46820,BANKNIFTY,26009,53700.0,CE,101000000026009,None,0,0.0
101124042446821,BANKNIFTY 24 Apr 24 53700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53700PE,10,11,46821,BANKNIFTY,26009,53700.0,PE,101000000026009,None,0,0.0
101124042446823,BANKNIFTY 24 Apr 24 53800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53800CE,10,11,46823,BANKNIFTY,26009,53800.0,CE,101000000026009,None,0,0.0
101124042446832,BANKNIFTY 24 Apr 24 53800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53800PE,10,11,46832,BANKNIFTY,26009,53800.0,PE,101000000026009,None,0,0.0
101124042446833,BANKNIFTY 24 Apr 24 53900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53900CE,10,11,46833,BANKNIFTY,26009,53900.0,CE,101000000026009,None,0,0.0
101124042446834,BANKNIFTY 24 Apr 24 53900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53900PE,10,11,46834,BANKNIFTY,26009,53900.0,PE,101000000026009,None,0,0.0
101124042446835,BANKNIFTY 24 Apr 24 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR63000CE,10,11,46835,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124042446836,BANKNIFTY 24 Apr 24 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR63000PE,10,11,46836,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124042448588,BANKNIFTY 24 Apr 24 54600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54600CE,10,11,48588,BANKNIFTY,26009,54600.0,CE,101000000026009,None,0,0.0
101124042448589,BANKNIFTY 24 Apr 24 54600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54600PE,10,11,48589,BANKNIFTY,26009,54600.0,PE,101000000026009,None,0,0.0
101124042449889,BANKNIFTY 24 Apr 24 52600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52600CE,10,11,49889,BANKNIFTY,26009,52600.0,CE,101000000026009,None,0,0.0
101124042449890,BANKNIFTY 24 Apr 24 52600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52600PE,10,11,49890,BANKNIFTY,26009,52600.0,PE,101000000026009,None,0,0.0
101124042449900,BANKNIFTY 24 Apr 24 52700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52700CE,10,11,49900,BANKNIFTY,26009,52700.0,CE,101000000026009,None,0,0.0
101124042449901,BANKNIFTY 24 Apr 24 52700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52700PE,10,11,49901,BANKNIFTY,26009,52700.0,PE,101000000026009,None,0,0.0
101124042449908,BANKNIFTY 24 Apr 24 52800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52800CE,10,11,49908,BANKNIFTY,26009,52800.0,CE,101000000026009,None,0,0.0
101124042449909,BANKNIFTY 24 Apr 24 52800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52800PE,10,11,49909,BANKNIFTY,26009,52800.0,PE,101000000026009,None,0,0.0
101124042451753,BANKNIFTY 24 Apr 24 52900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52900CE,10,11,51753,BANKNIFTY,26009,52900.0,CE,101000000026009,None,0,0.0
101124042451754,BANKNIFTY 24 Apr 24 52900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52900PE,10,11,51754,BANKNIFTY,26009,52900.0,PE,101000000026009,None,0,0.0
101124042451770,BANKNIFTY 24 Apr 24 53100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53100CE,10,11,51770,BANKNIFTY,26009,53100.0,CE,101000000026009,None,0,0.0
101124042451772,BANKNIFTY 24 Apr 24 53100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53100PE,10,11,51772,BANKNIFTY,26009,53100.0,PE,101000000026009,None,0,0.0
101124042451777,BANKNIFTY 24 Apr 24 62000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR62000CE,10,11,51777,BANKNIFTY,26009,62000.0,CE,101000000026009,None,0,0.0
101124042451778,BANKNIFTY 24 Apr 24 62000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR62000PE,10,11,51778,BANKNIFTY,26009,62000.0,PE,101000000026009,None,0,0.0
101124042452220,BANKNIFTY 24 Apr 24 FUT,11,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APRFUT,10,11,52220,BANKNIFTY,26009,-1.0,XX,101000000026009,None,0,0.0
101124042467163,BANKNIFTY 24 Apr 24 30000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR30000CE,10,11,67163,BANKNIFTY,26009,30000.0,CE,101000000026009,None,0,0.0
101124042467164,BANKNIFTY 24 Apr 24 30000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR30000PE,10,11,67164,BANKNIFTY,26009,30000.0,PE,101000000026009,None,0,0.0
101124042467165,BANKNIFTY 24 Apr 24 30500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR30500CE,10,11,67165,BANKNIFTY,26009,30500.0,CE,101000000026009,None,0,0.0
101124042467166,BANKNIFTY 24 Apr 24 30500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR30500PE,10,11,67166,BANKNIFTY,26009,30500.0,PE,101000000026009,None,0,0.0
101124042467171,BANKNIFTY 24 Apr 24 31000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR31000CE,10,11,67171,BANKNIFTY,26009,31000.0,CE,101000000026009,None,0,0.0
101124042467172,BANKNIFTY 24 Apr 24 31000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR31000PE,10,11,67172,BANKNIFTY,26009,31000.0,PE,101000000026009,None,0,0.0
101124042467177,BANKNIFTY 24 Apr 24 31500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR31500CE,10,11,67177,BANKNIFTY,26009,31500.0,CE,101000000026009,None,0,0.0
101124042467178,BANKNIFTY 24 Apr 24 31500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR31500PE,10,11,67178,BANKNIFTY,26009,31500.0,PE,101000000026009,None,0,0.0
101124042467187,BANKNIFTY 24 Apr 24 32000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR32000CE,10,11,67187,BANKNIFTY,26009,32000.0,CE,101000000026009,None,0,0.0
101124042467188,BANKNIFTY 24 Apr 24 32000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR32000PE,10,11,67188,BANKNIFTY,26009,32000.0,PE,101000000026009,None,0,0.0
101124042467189,BANKNIFTY 24 Apr 24 32500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR32500CE,10,11,67189,BANKNIFTY,26009,32500.0,CE,101000000026009,None,0,0.0
101124042467190,BANKNIFTY 24 Apr 24 32500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR32500PE,10,11,67190,BANKNIFTY,26009,32500.0,PE,101000000026009,None,0,0.0
101124042467195,BANKNIFTY 24 Apr 24 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR33000CE,10,11,67195,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124042467246,BANKNIFTY 24 Apr 24 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR33000PE,10,11,67246,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124042467320,BANKNIFTY 24 Apr 24 33500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR33500CE,10,11,67320,BANKNIFTY,26009,33500.0,CE,101000000026009,None,0,0.0
101124042467321,BANKNIFTY 24 Apr 24 33500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR33500PE,10,11,67321,BANKNIFTY,26009,33500.0,PE,101000000026009,None,0,0.0
101124042467322,BANKNIFTY 24 Apr 24 34000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR34000CE,10,11,67322,BANKNIFTY,26009,34000.0,CE,101000000026009,None,0,0.0
101124042467323,BANKNIFTY 24 Apr 24 34000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR34000PE,10,11,67323,BANKNIFTY,26009,34000.0,PE,101000000026009,None,0,0.0
101124042467324,BANKNIFTY 24 Apr 24 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR34500CE,10,11,67324,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124042467325,BANKNIFTY 24 Apr 24 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR34500PE,10,11,67325,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124042467326,BANKNIFTY 24 Apr 24 35000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR35000CE,10,11,67326,BANKNIFTY,26009,35000.0,CE,101000000026009,None,0,0.0
101124042467327,BANKNIFTY 24 Apr 24 35000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR35000PE,10,11,67327,BANKNIFTY,26009,35000.0,PE,101000000026009,None,0,0.0
101124042467328,BANKNIFTY 24 Apr 24 35500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR35500CE,10,11,67328,BANKNIFTY,26009,35500.0,CE,101000000026009,None,0,0.0
101124042467329,BANKNIFTY 24 Apr 24 35500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR35500PE,10,11,67329,BANKNIFTY,26009,35500.0,PE,101000000026009,None,0,0.0
101124042467330,BANKNIFTY 24 Apr 24 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR36000CE,10,11,67330,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124042467331,BANKNIFTY 24 Apr 24 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR36000PE,10,11,67331,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124042467332,BANKNIFTY 24 Apr 24 36500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR36500CE,10,11,67332,BANKNIFTY,26009,36500.0,CE,101000000026009,None,0,0.0
101124042467333,BANKNIFTY 24 Apr 24 36500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR36500PE,10,11,67333,BANKNIFTY,26009,36500.0,PE,101000000026009,None,0,0.0
101124042467334,BANKNIFTY 24 Apr 24 37000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR37000CE,10,11,67334,BANKNIFTY,26009,37000.0,CE,101000000026009,None,0,0.0
101124042467335,BANKNIFTY 24 Apr 24 37000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR37000PE,10,11,67335,BANKNIFTY,26009,37000.0,PE,101000000026009,None,0,0.0
101124042467336,BANKNIFTY 24 Apr 24 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR37500CE,10,11,67336,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124042467337,BANKNIFTY 24 Apr 24 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR37500PE,10,11,67337,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124042467338,BANKNIFTY 24 Apr 24 38000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR38000CE,10,11,67338,BANKNIFTY,26009,38000.0,CE,101000000026009,None,0,0.0
101124042467339,BANKNIFTY 24 Apr 24 38000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR38000PE,10,11,67339,BANKNIFTY,26009,38000.0,PE,101000000026009,None,0,0.0
101124042467340,BANKNIFTY 24 Apr 24 38500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR38500CE,10,11,67340,BANKNIFTY,26009,38500.0,CE,101000000026009,None,0,0.0
101124042467341,BANKNIFTY 24 Apr 24 38500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR38500PE,10,11,67341,BANKNIFTY,26009,38500.0,PE,101000000026009,None,0,0.0
101124042467342,BANKNIFTY 24 Apr 24 38900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR38900CE,10,11,67342,BANKNIFTY,26009,38900.0,CE,101000000026009,None,0,0.0
101124042467343,BANKNIFTY 24 Apr 24 38900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR38900PE,10,11,67343,BANKNIFTY,26009,38900.0,PE,101000000026009,None,0,0.0
101124042467344,BANKNIFTY 24 Apr 24 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39000CE,10,11,67344,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124042467345,BANKNIFTY 24 Apr 24 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39000PE,10,11,67345,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124042467346,BANKNIFTY 24 Apr 24 39100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39100CE,10,11,67346,BANKNIFTY,26009,39100.0,CE,101000000026009,None,0,0.0
101124042467347,BANKNIFTY 24 Apr 24 39100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39100PE,10,11,67347,BANKNIFTY,26009,39100.0,PE,101000000026009,None,0,0.0
101124042467348,BANKNIFTY 24 Apr 24 39200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39200CE,10,11,67348,BANKNIFTY,26009,39200.0,CE,101000000026009,None,0,0.0
101124042467349,BANKNIFTY 24 Apr 24 39200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39200PE,10,11,67349,BANKNIFTY,26009,39200.0,PE,101000000026009,None,0,0.0
101124042467350,BANKNIFTY 24 Apr 24 39300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39300CE,10,11,67350,BANKNIFTY,26009,39300.0,CE,101000000026009,None,0,0.0
101124042467351,BANKNIFTY 24 Apr 24 39300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39300PE,10,11,67351,BANKNIFTY,26009,39300.0,PE,101000000026009,None,0,0.0
101124042467352,BANKNIFTY 24 Apr 24 39400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39400CE,10,11,67352,BANKNIFTY,26009,39400.0,CE,101000000026009,None,0,0.0
101124042467353,BANKNIFTY 24 Apr 24 39400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39400PE,10,11,67353,BANKNIFTY,26009,39400.0,PE,101000000026009,None,0,0.0
101124042467354,BANKNIFTY 24 Apr 24 39500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39500CE,10,11,67354,BANKNIFTY,26009,39500.0,CE,101000000026009,None,0,0.0
101124042467355,BANKNIFTY 24 Apr 24 39500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39500PE,10,11,67355,BANKNIFTY,26009,39500.0,PE,101000000026009,None,0,0.0
101124042467356,BANKNIFTY 24 Apr 24 39600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39600CE,10,11,67356,BANKNIFTY,26009,39600.0,CE,101000000026009,None,0,0.0
101124042467357,BANKNIFTY 24 Apr 24 39600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39600PE,10,11,67357,BANKNIFTY,26009,39600.0,PE,101000000026009,None,0,0.0
101124042467358,BANKNIFTY 24 Apr 24 39700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39700CE,10,11,67358,BANKNIFTY,26009,39700.0,CE,101000000026009,None,0,0.0
101124042467359,BANKNIFTY 24 Apr 24 39700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39700PE,10,11,67359,BANKNIFTY,26009,39700.0,PE,101000000026009,None,0,0.0
101124042467360,BANKNIFTY 24 Apr 24 39800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39800CE,10,11,67360,BANKNIFTY,26009,39800.0,CE,101000000026009,None,0,0.0
101124042467361,BANKNIFTY 24 Apr 24 39800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39800PE,10,11,67361,BANKNIFTY,26009,39800.0,PE,101000000026009,None,0,0.0
101124042467362,BANKNIFTY 24 Apr 24 39900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39900CE,10,11,67362,BANKNIFTY,26009,39900.0,CE,101000000026009,None,0,0.0
101124042467363,BANKNIFTY 24 Apr 24 39900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR39900PE,10,11,67363,BANKNIFTY,26009,39900.0,PE,101000000026009,None,0,0.0
101124042467364,BANKNIFTY 24 Apr 24 40000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40000CE,10,11,67364,BANKNIFTY,26009,40000.0,CE,101000000026009,None,0,0.0
101124042467365,BANKNIFTY 24 Apr 24 40000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40000PE,10,11,67365,BANKNIFTY,26009,40000.0,PE,101000000026009,None,0,0.0
101124042467366,BANKNIFTY 24 Apr 24 40100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40100CE,10,11,67366,BANKNIFTY,26009,40100.0,CE,101000000026009,None,0,0.0
101124042467367,BANKNIFTY 24 Apr 24 40100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40100PE,10,11,67367,BANKNIFTY,26009,40100.0,PE,101000000026009,None,0,0.0
101124042467368,BANKNIFTY 24 Apr 24 40200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40200CE,10,11,67368,BANKNIFTY,26009,40200.0,CE,101000000026009,None,0,0.0
101124042467369,BANKNIFTY 24 Apr 24 40200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40200PE,10,11,67369,BANKNIFTY,26009,40200.0,PE,101000000026009,None,0,0.0
101124042467370,BANKNIFTY 24 Apr 24 40300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40300CE,10,11,67370,BANKNIFTY,26009,40300.0,CE,101000000026009,None,0,0.0
101124042467371,BANKNIFTY 24 Apr 24 40300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40300PE,10,11,67371,BANKNIFTY,26009,40300.0,PE,101000000026009,None,0,0.0
101124042467372,BANKNIFTY 24 Apr 24 40400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40400CE,10,11,67372,BANKNIFTY,26009,40400.0,CE,101000000026009,None,0,0.0
101124042467373,BANKNIFTY 24 Apr 24 40400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40400PE,10,11,67373,BANKNIFTY,26009,40400.0,PE,101000000026009,None,0,0.0
101124042467374,BANKNIFTY 24 Apr 24 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40500CE,10,11,67374,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124042467375,BANKNIFTY 24 Apr 24 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40500PE,10,11,67375,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124042467376,BANKNIFTY 24 Apr 24 40600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40600CE,10,11,67376,BANKNIFTY,26009,40600.0,CE,101000000026009,None,0,0.0
101124042467377,BANKNIFTY 24 Apr 24 40600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40600PE,10,11,67377,BANKNIFTY,26009,40600.0,PE,101000000026009,None,0,0.0
101124042467378,BANKNIFTY 24 Apr 24 40700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40700CE,10,11,67378,BANKNIFTY,26009,40700.0,CE,101000000026009,None,0,0.0
101124042467379,BANKNIFTY 24 Apr 24 40700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40700PE,10,11,67379,BANKNIFTY,26009,40700.0,PE,101000000026009,None,0,0.0
101124042467380,BANKNIFTY 24 Apr 24 40800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40800CE,10,11,67380,BANKNIFTY,26009,40800.0,CE,101000000026009,None,0,0.0
101124042467381,BANKNIFTY 24 Apr 24 40800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40800PE,10,11,67381,BANKNIFTY,26009,40800.0,PE,101000000026009,None,0,0.0
101124042467382,BANKNIFTY 24 Apr 24 40900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40900CE,10,11,67382,BANKNIFTY,26009,40900.0,CE,101000000026009,None,0,0.0
101124042467383,BANKNIFTY 24 Apr 24 40900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR40900PE,10,11,67383,BANKNIFTY,26009,40900.0,PE,101000000026009,None,0,0.0
101124042467384,BANKNIFTY 24 Apr 24 41000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41000CE,10,11,67384,BANKNIFTY,26009,41000.0,CE,101000000026009,None,0,0.0
101124042467385,BANKNIFTY 24 Apr 24 41000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41000PE,10,11,67385,BANKNIFTY,26009,41000.0,PE,101000000026009,None,0,0.0
101124042467386,BANKNIFTY 24 Apr 24 41100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41100CE,10,11,67386,BANKNIFTY,26009,41100.0,CE,101000000026009,None,0,0.0
101124042467387,BANKNIFTY 24 Apr 24 41100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41100PE,10,11,67387,BANKNIFTY,26009,41100.0,PE,101000000026009,None,0,0.0
101124042467388,BANKNIFTY 24 Apr 24 41200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41200CE,10,11,67388,BANKNIFTY,26009,41200.0,CE,101000000026009,None,0,0.0
101124042467389,BANKNIFTY 24 Apr 24 41200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41200PE,10,11,67389,BANKNIFTY,26009,41200.0,PE,101000000026009,None,0,0.0
101124042467390,BANKNIFTY 24 Apr 24 41300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41300CE,10,11,67390,BANKNIFTY,26009,41300.0,CE,101000000026009,None,0,0.0
101124042467391,BANKNIFTY 24 Apr 24 41300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41300PE,10,11,67391,BANKNIFTY,26009,41300.0,PE,101000000026009,None,0,0.0
101124042467392,BANKNIFTY 24 Apr 24 41400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41400CE,10,11,67392,BANKNIFTY,26009,41400.0,CE,101000000026009,None,0,0.0
101124042467393,BANKNIFTY 24 Apr 24 41400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41400PE,10,11,67393,BANKNIFTY,26009,41400.0,PE,101000000026009,None,0,0.0
101124042467394,BANKNIFTY 24 Apr 24 41500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41500CE,10,11,67394,BANKNIFTY,26009,41500.0,CE,101000000026009,None,0,0.0
101124042467395,BANKNIFTY 24 Apr 24 41500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41500PE,10,11,67395,BANKNIFTY,26009,41500.0,PE,101000000026009,None,0,0.0
101124042467396,BANKNIFTY 24 Apr 24 41600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41600CE,10,11,67396,BANKNIFTY,26009,41600.0,CE,101000000026009,None,0,0.0
101124042467397,BANKNIFTY 24 Apr 24 41600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41600PE,10,11,67397,BANKNIFTY,26009,41600.0,PE,101000000026009,None,0,0.0
101124042467398,BANKNIFTY 24 Apr 24 41700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41700CE,10,11,67398,BANKNIFTY,26009,41700.0,CE,101000000026009,None,0,0.0
101124042467399,BANKNIFTY 24 Apr 24 41700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41700PE,10,11,67399,BANKNIFTY,26009,41700.0,PE,101000000026009,None,0,0.0
101124042467400,BANKNIFTY 24 Apr 24 41800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41800CE,10,11,67400,BANKNIFTY,26009,41800.0,CE,101000000026009,None,0,0.0
101124042467401,BANKNIFTY 24 Apr 24 41800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41800PE,10,11,67401,BANKNIFTY,26009,41800.0,PE,101000000026009,None,0,0.0
101124042467402,BANKNIFTY 24 Apr 24 41900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41900CE,10,11,67402,BANKNIFTY,26009,41900.0,CE,101000000026009,None,0,0.0
101124042467403,BANKNIFTY 24 Apr 24 41900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR41900PE,10,11,67403,BANKNIFTY,26009,41900.0,PE,101000000026009,None,0,0.0
101124042467404,BANKNIFTY 24 Apr 24 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42000CE,10,11,67404,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124042467405,BANKNIFTY 24 Apr 24 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42000PE,10,11,67405,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124042467406,BANKNIFTY 24 Apr 24 42100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42100CE,10,11,67406,BANKNIFTY,26009,42100.0,CE,101000000026009,None,0,0.0
101124042467407,BANKNIFTY 24 Apr 24 42100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42100PE,10,11,67407,BANKNIFTY,26009,42100.0,PE,101000000026009,None,0,0.0
101124042467408,BANKNIFTY 24 Apr 24 42200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42200CE,10,11,67408,BANKNIFTY,26009,42200.0,CE,101000000026009,None,0,0.0
101124042467409,BANKNIFTY 24 Apr 24 42200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42200PE,10,11,67409,BANKNIFTY,26009,42200.0,PE,101000000026009,None,0,0.0
101124042467410,BANKNIFTY 24 Apr 24 42300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42300CE,10,11,67410,BANKNIFTY,26009,42300.0,CE,101000000026009,None,0,0.0
101124042467411,BANKNIFTY 24 Apr 24 42300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42300PE,10,11,67411,BANKNIFTY,26009,42300.0,PE,101000000026009,None,0,0.0
101124042467412,BANKNIFTY 24 Apr 24 42400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42400CE,10,11,67412,BANKNIFTY,26009,42400.0,CE,101000000026009,None,0,0.0
101124042467413,BANKNIFTY 24 Apr 24 42400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42400PE,10,11,67413,BANKNIFTY,26009,42400.0,PE,101000000026009,None,0,0.0
101124042467414,BANKNIFTY 24 Apr 24 42500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42500CE,10,11,67414,BANKNIFTY,26009,42500.0,CE,101000000026009,None,0,0.0
101124042467415,BANKNIFTY 24 Apr 24 42500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42500PE,10,11,67415,BANKNIFTY,26009,42500.0,PE,101000000026009,None,0,0.0
101124042467416,BANKNIFTY 24 Apr 24 42600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42600CE,10,11,67416,BANKNIFTY,26009,42600.0,CE,101000000026009,None,0,0.0
101124042467417,BANKNIFTY 24 Apr 24 42600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42600PE,10,11,67417,BANKNIFTY,26009,42600.0,PE,101000000026009,None,0,0.0
101124042467418,BANKNIFTY 24 Apr 24 42700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42700CE,10,11,67418,BANKNIFTY,26009,42700.0,CE,101000000026009,None,0,0.0
101124042467419,BANKNIFTY 24 Apr 24 42700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42700PE,10,11,67419,BANKNIFTY,26009,42700.0,PE,101000000026009,None,0,0.0
101124042467420,BANKNIFTY 24 Apr 24 42800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42800CE,10,11,67420,BANKNIFTY,26009,42800.0,CE,101000000026009,None,0,0.0
101124042467421,BANKNIFTY 24 Apr 24 42800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42800PE,10,11,67421,BANKNIFTY,26009,42800.0,PE,101000000026009,None,0,0.0
101124042467422,BANKNIFTY 24 Apr 24 42900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42900CE,10,11,67422,BANKNIFTY,26009,42900.0,CE,101000000026009,None,0,0.0
101124042467423,BANKNIFTY 24 Apr 24 42900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR42900PE,10,11,67423,BANKNIFTY,26009,42900.0,PE,101000000026009,None,0,0.0
101124042467424,BANKNIFTY 24 Apr 24 43000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43000CE,10,11,67424,BANKNIFTY,26009,43000.0,CE,101000000026009,None,0,0.0
101124042467425,BANKNIFTY 24 Apr 24 43000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43000PE,10,11,67425,BANKNIFTY,26009,43000.0,PE,101000000026009,None,0,0.0
101124042467426,BANKNIFTY 24 Apr 24 43100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43100CE,10,11,67426,BANKNIFTY,26009,43100.0,CE,101000000026009,None,0,0.0
101124042467427,BANKNIFTY 24 Apr 24 43100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43100PE,10,11,67427,BANKNIFTY,26009,43100.0,PE,101000000026009,None,0,0.0
101124042467428,BANKNIFTY 24 Apr 24 43200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43200CE,10,11,67428,BANKNIFTY,26009,43200.0,CE,101000000026009,None,0,0.0
101124042467429,BANKNIFTY 24 Apr 24 43200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43200PE,10,11,67429,BANKNIFTY,26009,43200.0,PE,101000000026009,None,0,0.0
101124042467430,BANKNIFTY 24 Apr 24 43300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43300CE,10,11,67430,BANKNIFTY,26009,43300.0,CE,101000000026009,None,0,0.0
101124042467431,BANKNIFTY 24 Apr 24 43300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43300PE,10,11,67431,BANKNIFTY,26009,43300.0,PE,101000000026009,None,0,0.0
101124042467432,BANKNIFTY 24 Apr 24 43400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43400CE,10,11,67432,BANKNIFTY,26009,43400.0,CE,101000000026009,None,0,0.0
101124042467433,BANKNIFTY 24 Apr 24 43400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43400PE,10,11,67433,BANKNIFTY,26009,43400.0,PE,101000000026009,None,0,0.0
101124042467434,BANKNIFTY 24 Apr 24 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43500CE,10,11,67434,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124042467435,BANKNIFTY 24 Apr 24 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43500PE,10,11,67435,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124042467436,BANKNIFTY 24 Apr 24 43600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43600CE,10,11,67436,BANKNIFTY,26009,43600.0,CE,101000000026009,None,0,0.0
101124042467437,BANKNIFTY 24 Apr 24 43600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43600PE,10,11,67437,BANKNIFTY,26009,43600.0,PE,101000000026009,None,0,0.0
101124042467438,BANKNIFTY 24 Apr 24 43700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43700CE,10,11,67438,BANKNIFTY,26009,43700.0,CE,101000000026009,None,0,0.0
101124042467439,BANKNIFTY 24 Apr 24 43700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43700PE,10,11,67439,BANKNIFTY,26009,43700.0,PE,101000000026009,None,0,0.0
101124042467440,BANKNIFTY 24 Apr 24 43800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43800CE,10,11,67440,BANKNIFTY,26009,43800.0,CE,101000000026009,None,0,0.0
101124042467441,BANKNIFTY 24 Apr 24 43800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43800PE,10,11,67441,BANKNIFTY,26009,43800.0,PE,101000000026009,None,0,0.0
101124042467442,BANKNIFTY 24 Apr 24 43900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43900CE,10,11,67442,BANKNIFTY,26009,43900.0,CE,101000000026009,None,0,0.0
101124042467443,BANKNIFTY 24 Apr 24 43900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR43900PE,10,11,67443,BANKNIFTY,26009,43900.0,PE,101000000026009,None,0,0.0
101124042467444,BANKNIFTY 24 Apr 24 44000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44000CE,10,11,67444,BANKNIFTY,26009,44000.0,CE,101000000026009,None,0,0.0
101124042467445,BANKNIFTY 24 Apr 24 44000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44000PE,10,11,67445,BANKNIFTY,26009,44000.0,PE,101000000026009,None,0,0.0
101124042467446,BANKNIFTY 24 Apr 24 44100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44100CE,10,11,67446,BANKNIFTY,26009,44100.0,CE,101000000026009,None,0,0.0
101124042467447,BANKNIFTY 24 Apr 24 44100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44100PE,10,11,67447,BANKNIFTY,26009,44100.0,PE,101000000026009,None,0,0.0
101124042467448,BANKNIFTY 24 Apr 24 44200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44200CE,10,11,67448,BANKNIFTY,26009,44200.0,CE,101000000026009,None,0,0.0
101124042467449,BANKNIFTY 24 Apr 24 44200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44200PE,10,11,67449,BANKNIFTY,26009,44200.0,PE,101000000026009,None,0,0.0
101124042467450,BANKNIFTY 24 Apr 24 44300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44300CE,10,11,67450,BANKNIFTY,26009,44300.0,CE,101000000026009,None,0,0.0
101124042467451,BANKNIFTY 24 Apr 24 44300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44300PE,10,11,67451,BANKNIFTY,26009,44300.0,PE,101000000026009,None,0,0.0
101124042467452,BANKNIFTY 24 Apr 24 44400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44400CE,10,11,67452,BANKNIFTY,26009,44400.0,CE,101000000026009,None,0,0.0
101124042467453,BANKNIFTY 24 Apr 24 44400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44400PE,10,11,67453,BANKNIFTY,26009,44400.0,PE,101000000026009,None,0,0.0
101124042467454,BANKNIFTY 24 Apr 24 44500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44500CE,10,11,67454,BANKNIFTY,26009,44500.0,CE,101000000026009,None,0,0.0
101124042467455,BANKNIFTY 24 Apr 24 44500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44500PE,10,11,67455,BANKNIFTY,26009,44500.0,PE,101000000026009,None,0,0.0
101124042467456,BANKNIFTY 24 Apr 24 44600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44600CE,10,11,67456,BANKNIFTY,26009,44600.0,CE,101000000026009,None,0,0.0
101124042467457,BANKNIFTY 24 Apr 24 44600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44600PE,10,11,67457,BANKNIFTY,26009,44600.0,PE,101000000026009,None,0,0.0
101124042467458,BANKNIFTY 24 Apr 24 44700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44700CE,10,11,67458,BANKNIFTY,26009,44700.0,CE,101000000026009,None,0,0.0
101124042467459,BANKNIFTY 24 Apr 24 44700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44700PE,10,11,67459,BANKNIFTY,26009,44700.0,PE,101000000026009,None,0,0.0
101124042467460,BANKNIFTY 24 Apr 24 44800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44800CE,10,11,67460,BANKNIFTY,26009,44800.0,CE,101000000026009,None,0,0.0
101124042467461,BANKNIFTY 24 Apr 24 44800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44800PE,10,11,67461,BANKNIFTY,26009,44800.0,PE,101000000026009,None,0,0.0
101124042467462,BANKNIFTY 24 Apr 24 44900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44900CE,10,11,67462,BANKNIFTY,26009,44900.0,CE,101000000026009,None,0,0.0
101124042467463,BANKNIFTY 24 Apr 24 44900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR44900PE,10,11,67463,BANKNIFTY,26009,44900.0,PE,101000000026009,None,0,0.0
101124042467464,BANKNIFTY 24 Apr 24 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45000CE,10,11,67464,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124042467465,BANKNIFTY 24 Apr 24 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45000PE,10,11,67465,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124042467466,BANKNIFTY 24 Apr 24 45100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45100CE,10,11,67466,BANKNIFTY,26009,45100.0,CE,101000000026009,None,0,0.0
101124042467467,BANKNIFTY 24 Apr 24 45100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45100PE,10,11,67467,BANKNIFTY,26009,45100.0,PE,101000000026009,None,0,0.0
101124042467468,BANKNIFTY 24 Apr 24 45200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45200CE,10,11,67468,BANKNIFTY,26009,45200.0,CE,101000000026009,None,0,0.0
101124042467469,BANKNIFTY 24 Apr 24 45200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45200PE,10,11,67469,BANKNIFTY,26009,45200.0,PE,101000000026009,None,0,0.0
101124042467470,BANKNIFTY 24 Apr 24 45300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45300CE,10,11,67470,BANKNIFTY,26009,45300.0,CE,101000000026009,None,0,0.0
101124042467471,BANKNIFTY 24 Apr 24 45300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45300PE,10,11,67471,BANKNIFTY,26009,45300.0,PE,101000000026009,None,0,0.0
101124042467472,BANKNIFTY 24 Apr 24 45400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45400CE,10,11,67472,BANKNIFTY,26009,45400.0,CE,101000000026009,None,0,0.0
101124042467473,BANKNIFTY 24 Apr 24 45400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45400PE,10,11,67473,BANKNIFTY,26009,45400.0,PE,101000000026009,None,0,0.0
101124042467474,BANKNIFTY 24 Apr 24 45500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45500CE,10,11,67474,BANKNIFTY,26009,45500.0,CE,101000000026009,None,0,0.0
101124042467475,BANKNIFTY 24 Apr 24 45500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45500PE,10,11,67475,BANKNIFTY,26009,45500.0,PE,101000000026009,None,0,0.0
101124042467478,BANKNIFTY 24 Apr 24 45600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45600CE,10,11,67478,BANKNIFTY,26009,45600.0,CE,101000000026009,None,0,0.0
101124042467479,BANKNIFTY 24 Apr 24 45600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45600PE,10,11,67479,BANKNIFTY,26009,45600.0,PE,101000000026009,None,0,0.0
101124042467480,BANKNIFTY 24 Apr 24 45700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45700CE,10,11,67480,BANKNIFTY,26009,45700.0,CE,101000000026009,None,0,0.0
101124042467481,BANKNIFTY 24 Apr 24 45700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45700PE,10,11,67481,BANKNIFTY,26009,45700.0,PE,101000000026009,None,0,0.0
101124042467482,BANKNIFTY 24 Apr 24 45800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45800CE,10,11,67482,BANKNIFTY,26009,45800.0,CE,101000000026009,None,0,0.0
101124042467483,BANKNIFTY 24 Apr 24 45800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45800PE,10,11,67483,BANKNIFTY,26009,45800.0,PE,101000000026009,None,0,0.0
101124042467484,BANKNIFTY 24 Apr 24 45900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45900CE,10,11,67484,BANKNIFTY,26009,45900.0,CE,101000000026009,None,0,0.0
101124042467485,BANKNIFTY 24 Apr 24 45900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR45900PE,10,11,67485,BANKNIFTY,26009,45900.0,PE,101000000026009,None,0,0.0
101124042467486,BANKNIFTY 24 Apr 24 46000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46000CE,10,11,67486,BANKNIFTY,26009,46000.0,CE,101000000026009,None,0,0.0
101124042467487,BANKNIFTY 24 Apr 24 46000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46000PE,10,11,67487,BANKNIFTY,26009,46000.0,PE,101000000026009,None,0,0.0
101124042467488,BANKNIFTY 24 Apr 24 46100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46100CE,10,11,67488,BANKNIFTY,26009,46100.0,CE,101000000026009,None,0,0.0
101124042467489,BANKNIFTY 24 Apr 24 46100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46100PE,10,11,67489,BANKNIFTY,26009,46100.0,PE,101000000026009,None,0,0.0
101124042467490,BANKNIFTY 24 Apr 24 46200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46200CE,10,11,67490,BANKNIFTY,26009,46200.0,CE,101000000026009,None,0,0.0
101124042467491,BANKNIFTY 24 Apr 24 46200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46200PE,10,11,67491,BANKNIFTY,26009,46200.0,PE,101000000026009,None,0,0.0
101124042467492,BANKNIFTY 24 Apr 24 46300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46300CE,10,11,67492,BANKNIFTY,26009,46300.0,CE,101000000026009,None,0,0.0
101124042467493,BANKNIFTY 24 Apr 24 46300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46300PE,10,11,67493,BANKNIFTY,26009,46300.0,PE,101000000026009,None,0,0.0
101124042467494,BANKNIFTY 24 Apr 24 46400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46400CE,10,11,67494,BANKNIFTY,26009,46400.0,CE,101000000026009,None,0,0.0
101124042467495,BANKNIFTY 24 Apr 24 46400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46400PE,10,11,67495,BANKNIFTY,26009,46400.0,PE,101000000026009,None,0,0.0
101124042467496,BANKNIFTY 24 Apr 24 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46500CE,10,11,67496,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124042467497,BANKNIFTY 24 Apr 24 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46500PE,10,11,67497,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124042467498,BANKNIFTY 24 Apr 24 46600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46600CE,10,11,67498,BANKNIFTY,26009,46600.0,CE,101000000026009,None,0,0.0
101124042467499,BANKNIFTY 24 Apr 24 46600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46600PE,10,11,67499,BANKNIFTY,26009,46600.0,PE,101000000026009,None,0,0.0
101124042467500,BANKNIFTY 24 Apr 24 46700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46700CE,10,11,67500,BANKNIFTY,26009,46700.0,CE,101000000026009,None,0,0.0
101124042467501,BANKNIFTY 24 Apr 24 46700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46700PE,10,11,67501,BANKNIFTY,26009,46700.0,PE,101000000026009,None,0,0.0
101124042467502,BANKNIFTY 24 Apr 24 46800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46800CE,10,11,67502,BANKNIFTY,26009,46800.0,CE,101000000026009,None,0,0.0
101124042467503,BANKNIFTY 24 Apr 24 46800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46800PE,10,11,67503,BANKNIFTY,26009,46800.0,PE,101000000026009,None,0,0.0
101124042467504,BANKNIFTY 24 Apr 24 46900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46900CE,10,11,67504,BANKNIFTY,26009,46900.0,CE,101000000026009,None,0,0.0
101124042467505,BANKNIFTY 24 Apr 24 46900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR46900PE,10,11,67505,BANKNIFTY,26009,46900.0,PE,101000000026009,None,0,0.0
101124042467506,BANKNIFTY 24 Apr 24 47000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47000CE,10,11,67506,BANKNIFTY,26009,47000.0,CE,101000000026009,None,0,0.0
101124042467507,BANKNIFTY 24 Apr 24 47000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47000PE,10,11,67507,BANKNIFTY,26009,47000.0,PE,101000000026009,None,0,0.0
101124042467508,BANKNIFTY 24 Apr 24 47100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47100CE,10,11,67508,BANKNIFTY,26009,47100.0,CE,101000000026009,None,0,0.0
101124042467509,BANKNIFTY 24 Apr 24 47100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47100PE,10,11,67509,BANKNIFTY,26009,47100.0,PE,101000000026009,None,0,0.0
101124042467510,BANKNIFTY 24 Apr 24 47200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47200CE,10,11,67510,BANKNIFTY,26009,47200.0,CE,101000000026009,None,0,0.0
101124042467511,BANKNIFTY 24 Apr 24 47200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47200PE,10,11,67511,BANKNIFTY,26009,47200.0,PE,101000000026009,None,0,0.0
101124042467512,BANKNIFTY 24 Apr 24 47300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47300CE,10,11,67512,BANKNIFTY,26009,47300.0,CE,101000000026009,None,0,0.0
101124042467513,BANKNIFTY 24 Apr 24 47300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47300PE,10,11,67513,BANKNIFTY,26009,47300.0,PE,101000000026009,None,0,0.0
101124042467514,BANKNIFTY 24 Apr 24 47400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47400CE,10,11,67514,BANKNIFTY,26009,47400.0,CE,101000000026009,None,0,0.0
101124042467515,BANKNIFTY 24 Apr 24 47400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47400PE,10,11,67515,BANKNIFTY,26009,47400.0,PE,101000000026009,None,0,0.0
101124042467516,BANKNIFTY 24 Apr 24 47500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47500CE,10,11,67516,BANKNIFTY,26009,47500.0,CE,101000000026009,None,0,0.0
101124042467517,BANKNIFTY 24 Apr 24 47500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47500PE,10,11,67517,BANKNIFTY,26009,47500.0,PE,101000000026009,None,0,0.0
101124042467518,BANKNIFTY 24 Apr 24 47600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47600CE,10,11,67518,BANKNIFTY,26009,47600.0,CE,101000000026009,None,0,0.0
101124042467519,BANKNIFTY 24 Apr 24 47600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47600PE,10,11,67519,BANKNIFTY,26009,47600.0,PE,101000000026009,None,0,0.0
101124042467520,BANKNIFTY 24 Apr 24 47700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47700CE,10,11,67520,BANKNIFTY,26009,47700.0,CE,101000000026009,None,0,0.0
101124042467521,BANKNIFTY 24 Apr 24 47700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47700PE,10,11,67521,BANKNIFTY,26009,47700.0,PE,101000000026009,None,0,0.0
101124042467522,BANKNIFTY 24 Apr 24 47800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47800CE,10,11,67522,BANKNIFTY,26009,47800.0,CE,101000000026009,None,0,0.0
101124042467523,BANKNIFTY 24 Apr 24 47800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47800PE,10,11,67523,BANKNIFTY,26009,47800.0,PE,101000000026009,None,0,0.0
101124042467524,BANKNIFTY 24 Apr 24 47900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47900CE,10,11,67524,BANKNIFTY,26009,47900.0,CE,101000000026009,None,0,0.0
101124042467525,BANKNIFTY 24 Apr 24 47900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR47900PE,10,11,67525,BANKNIFTY,26009,47900.0,PE,101000000026009,None,0,0.0
101124042467526,BANKNIFTY 24 Apr 24 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48000CE,10,11,67526,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124042467527,BANKNIFTY 24 Apr 24 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48000PE,10,11,67527,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124042467528,BANKNIFTY 24 Apr 24 48100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48100CE,10,11,67528,BANKNIFTY,26009,48100.0,CE,101000000026009,None,0,0.0
101124042467529,BANKNIFTY 24 Apr 24 48100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48100PE,10,11,67529,BANKNIFTY,26009,48100.0,PE,101000000026009,None,0,0.0
101124042467530,BANKNIFTY 24 Apr 24 48200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48200CE,10,11,67530,BANKNIFTY,26009,48200.0,CE,101000000026009,None,0,0.0
101124042467531,BANKNIFTY 24 Apr 24 48200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48200PE,10,11,67531,BANKNIFTY,26009,48200.0,PE,101000000026009,None,0,0.0
101124042467532,BANKNIFTY 24 Apr 24 48300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48300CE,10,11,67532,BANKNIFTY,26009,48300.0,CE,101000000026009,None,0,0.0
101124042467533,BANKNIFTY 24 Apr 24 48300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48300PE,10,11,67533,BANKNIFTY,26009,48300.0,PE,101000000026009,None,0,0.0
101124042467534,BANKNIFTY 24 Apr 24 48400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48400CE,10,11,67534,BANKNIFTY,26009,48400.0,CE,101000000026009,None,0,0.0
101124042467535,BANKNIFTY 24 Apr 24 48400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48400PE,10,11,67535,BANKNIFTY,26009,48400.0,PE,101000000026009,None,0,0.0
101124042467536,BANKNIFTY 24 Apr 24 48500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48500CE,10,11,67536,BANKNIFTY,26009,48500.0,CE,101000000026009,None,0,0.0
101124042467537,BANKNIFTY 24 Apr 24 48500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48500PE,10,11,67537,BANKNIFTY,26009,48500.0,PE,101000000026009,None,0,0.0
101124042467538,BANKNIFTY 24 Apr 24 48600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48600CE,10,11,67538,BANKNIFTY,26009,48600.0,CE,101000000026009,None,0,0.0
101124042467539,BANKNIFTY 24 Apr 24 48600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48600PE,10,11,67539,BANKNIFTY,26009,48600.0,PE,101000000026009,None,0,0.0
101124042467540,BANKNIFTY 24 Apr 24 48700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48700CE,10,11,67540,BANKNIFTY,26009,48700.0,CE,101000000026009,None,0,0.0
101124042467541,BANKNIFTY 24 Apr 24 48700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48700PE,10,11,67541,BANKNIFTY,26009,48700.0,PE,101000000026009,None,0,0.0
101124042467542,BANKNIFTY 24 Apr 24 48800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48800CE,10,11,67542,BANKNIFTY,26009,48800.0,CE,101000000026009,None,0,0.0
101124042467543,BANKNIFTY 24 Apr 24 48800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48800PE,10,11,67543,BANKNIFTY,26009,48800.0,PE,101000000026009,None,0,0.0
101124042467544,BANKNIFTY 24 Apr 24 48900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48900CE,10,11,67544,BANKNIFTY,26009,48900.0,CE,101000000026009,None,0,0.0
101124042467545,BANKNIFTY 24 Apr 24 48900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR48900PE,10,11,67545,BANKNIFTY,26009,48900.0,PE,101000000026009,None,0,0.0
101124042467546,BANKNIFTY 24 Apr 24 49000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49000CE,10,11,67546,BANKNIFTY,26009,49000.0,CE,101000000026009,None,0,0.0
101124042467547,BANKNIFTY 24 Apr 24 49000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49000PE,10,11,67547,BANKNIFTY,26009,49000.0,PE,101000000026009,None,0,0.0
101124042467548,BANKNIFTY 24 Apr 24 49100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49100CE,10,11,67548,BANKNIFTY,26009,49100.0,CE,101000000026009,None,0,0.0
101124042467549,BANKNIFTY 24 Apr 24 49100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49100PE,10,11,67549,BANKNIFTY,26009,49100.0,PE,101000000026009,None,0,0.0
101124042467550,BANKNIFTY 24 Apr 24 49200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49200CE,10,11,67550,BANKNIFTY,26009,49200.0,CE,101000000026009,None,0,0.0
101124042467551,BANKNIFTY 24 Apr 24 49200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49200PE,10,11,67551,BANKNIFTY,26009,49200.0,PE,101000000026009,None,0,0.0
101124042467552,BANKNIFTY 24 Apr 24 49300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49300CE,10,11,67552,BANKNIFTY,26009,49300.0,CE,101000000026009,None,0,0.0
101124042467553,BANKNIFTY 24 Apr 24 49300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49300PE,10,11,67553,BANKNIFTY,26009,49300.0,PE,101000000026009,None,0,0.0
101124042467554,BANKNIFTY 24 Apr 24 49400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49400CE,10,11,67554,BANKNIFTY,26009,49400.0,CE,101000000026009,None,0,0.0
101124042467555,BANKNIFTY 24 Apr 24 49400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49400PE,10,11,67555,BANKNIFTY,26009,49400.0,PE,101000000026009,None,0,0.0
101124042467556,BANKNIFTY 24 Apr 24 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49500CE,10,11,67556,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124042467557,BANKNIFTY 24 Apr 24 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49500PE,10,11,67557,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124042467558,BANKNIFTY 24 Apr 24 49600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49600CE,10,11,67558,BANKNIFTY,26009,49600.0,CE,101000000026009,None,0,0.0
101124042467559,BANKNIFTY 24 Apr 24 49600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49600PE,10,11,67559,BANKNIFTY,26009,49600.0,PE,101000000026009,None,0,0.0
101124042467560,BANKNIFTY 24 Apr 24 49700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49700CE,10,11,67560,BANKNIFTY,26009,49700.0,CE,101000000026009,None,0,0.0
101124042467561,BANKNIFTY 24 Apr 24 49700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49700PE,10,11,67561,BANKNIFTY,26009,49700.0,PE,101000000026009,None,0,0.0
101124042467562,BANKNIFTY 24 Apr 24 49800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49800CE,10,11,67562,BANKNIFTY,26009,49800.0,CE,101000000026009,None,0,0.0
101124042467563,BANKNIFTY 24 Apr 24 49800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49800PE,10,11,67563,BANKNIFTY,26009,49800.0,PE,101000000026009,None,0,0.0
101124042467564,BANKNIFTY 24 Apr 24 49900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49900CE,10,11,67564,BANKNIFTY,26009,49900.0,CE,101000000026009,None,0,0.0
101124042467565,BANKNIFTY 24 Apr 24 49900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR49900PE,10,11,67565,BANKNIFTY,26009,49900.0,PE,101000000026009,None,0,0.0
101124042467566,BANKNIFTY 24 Apr 24 50000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50000CE,10,11,67566,BANKNIFTY,26009,50000.0,CE,101000000026009,None,0,0.0
101124042467593,BANKNIFTY 24 Apr 24 50000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50000PE,10,11,67593,BANKNIFTY,26009,50000.0,PE,101000000026009,None,0,0.0
101124042467594,BANKNIFTY 24 Apr 24 50100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50100CE,10,11,67594,BANKNIFTY,26009,50100.0,CE,101000000026009,None,0,0.0
101124042467595,BANKNIFTY 24 Apr 24 50100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50100PE,10,11,67595,BANKNIFTY,26009,50100.0,PE,101000000026009,None,0,0.0
101124042467596,BANKNIFTY 24 Apr 24 50200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50200CE,10,11,67596,BANKNIFTY,26009,50200.0,CE,101000000026009,None,0,0.0
101124042467597,BANKNIFTY 24 Apr 24 50200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50200PE,10,11,67597,BANKNIFTY,26009,50200.0,PE,101000000026009,None,0,0.0
101124042467598,BANKNIFTY 24 Apr 24 50300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50300CE,10,11,67598,BANKNIFTY,26009,50300.0,CE,101000000026009,None,0,0.0
101124042467604,BANKNIFTY 24 Apr 24 50300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50300PE,10,11,67604,BANKNIFTY,26009,50300.0,PE,101000000026009,None,0,0.0
101124042467605,BANKNIFTY 24 Apr 24 50400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50400CE,10,11,67605,BANKNIFTY,26009,50400.0,CE,101000000026009,None,0,0.0
101124042467608,BANKNIFTY 24 Apr 24 50400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50400PE,10,11,67608,BANKNIFTY,26009,50400.0,PE,101000000026009,None,0,0.0
101124042467609,BANKNIFTY 24 Apr 24 50500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50500CE,10,11,67609,BANKNIFTY,26009,50500.0,CE,101000000026009,None,0,0.0
101124042467612,BANKNIFTY 24 Apr 24 50500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50500PE,10,11,67612,BANKNIFTY,26009,50500.0,PE,101000000026009,None,0,0.0
101124042467613,BANKNIFTY 24 Apr 24 50600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50600CE,10,11,67613,BANKNIFTY,26009,50600.0,CE,101000000026009,None,0,0.0
101124042467614,BANKNIFTY 24 Apr 24 50600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50600PE,10,11,67614,BANKNIFTY,26009,50600.0,PE,101000000026009,None,0,0.0
101124042467615,BANKNIFTY 24 Apr 24 50700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50700CE,10,11,67615,BANKNIFTY,26009,50700.0,CE,101000000026009,None,0,0.0
101124042467616,BANKNIFTY 24 Apr 24 50700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50700PE,10,11,67616,BANKNIFTY,26009,50700.0,PE,101000000026009,None,0,0.0
101124042467617,BANKNIFTY 24 Apr 24 50800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50800CE,10,11,67617,BANKNIFTY,26009,50800.0,CE,101000000026009,None,0,0.0
101124042467621,BANKNIFTY 24 Apr 24 50800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50800PE,10,11,67621,BANKNIFTY,26009,50800.0,PE,101000000026009,None,0,0.0
101124042467624,BANKNIFTY 24 Apr 24 50900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50900CE,10,11,67624,BANKNIFTY,26009,50900.0,CE,101000000026009,None,0,0.0
101124042467625,BANKNIFTY 24 Apr 24 50900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR50900PE,10,11,67625,BANKNIFTY,26009,50900.0,PE,101000000026009,None,0,0.0
101124042467626,BANKNIFTY 24 Apr 24 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51000CE,10,11,67626,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124042467627,BANKNIFTY 24 Apr 24 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51000PE,10,11,67627,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124042467628,BANKNIFTY 24 Apr 24 51500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51500CE,10,11,67628,BANKNIFTY,26009,51500.0,CE,101000000026009,None,0,0.0
101124042467632,BANKNIFTY 24 Apr 24 51500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR51500PE,10,11,67632,BANKNIFTY,26009,51500.0,PE,101000000026009,None,0,0.0
101124042467633,BANKNIFTY 24 Apr 24 52000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52000CE,10,11,67633,BANKNIFTY,26009,52000.0,CE,101000000026009,None,0,0.0
101124042467645,BANKNIFTY 24 Apr 24 52000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52000PE,10,11,67645,BANKNIFTY,26009,52000.0,PE,101000000026009,None,0,0.0
101124042467646,BANKNIFTY 24 Apr 24 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52500CE,10,11,67646,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124042467655,BANKNIFTY 24 Apr 24 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR52500PE,10,11,67655,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124042467656,BANKNIFTY 24 Apr 24 53000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53000CE,10,11,67656,BANKNIFTY,26009,53000.0,CE,101000000026009,None,0,0.0
101124042467659,BANKNIFTY 24 Apr 24 53000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53000PE,10,11,67659,BANKNIFTY,26009,53000.0,PE,101000000026009,None,0,0.0
101124042467660,BANKNIFTY 24 Apr 24 53500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53500CE,10,11,67660,BANKNIFTY,26009,53500.0,CE,101000000026009,None,0,0.0
101124042467679,BANKNIFTY 24 Apr 24 53500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR53500PE,10,11,67679,BANKNIFTY,26009,53500.0,PE,101000000026009,None,0,0.0
101124042467680,BANKNIFTY 24 Apr 24 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54000CE,10,11,67680,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124042467681,BANKNIFTY 24 Apr 24 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54000PE,10,11,67681,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124042467682,BANKNIFTY 24 Apr 24 54500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54500CE,10,11,67682,BANKNIFTY,26009,54500.0,CE,101000000026009,None,0,0.0
101124042467683,BANKNIFTY 24 Apr 24 54500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR54500PE,10,11,67683,BANKNIFTY,26009,54500.0,PE,101000000026009,None,0,0.0
101124042467684,BANKNIFTY 24 Apr 24 55000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR55000CE,10,11,67684,BANKNIFTY,26009,55000.0,CE,101000000026009,None,0,0.0
101124042467685,BANKNIFTY 24 Apr 24 55000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR55000PE,10,11,67685,BANKNIFTY,26009,55000.0,PE,101000000026009,None,0,0.0
101124042467686,BANKNIFTY 24 Apr 24 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR55500CE,10,11,67686,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124042467687,BANKNIFTY 24 Apr 24 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR55500PE,10,11,67687,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124042467688,BANKNIFTY 24 Apr 24 56000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR56000CE,10,11,67688,BANKNIFTY,26009,56000.0,CE,101000000026009,None,0,0.0
101124042467689,BANKNIFTY 24 Apr 24 56000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR56000PE,10,11,67689,BANKNIFTY,26009,56000.0,PE,101000000026009,None,0,0.0
101124042467690,BANKNIFTY 24 Apr 24 56500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR56500CE,10,11,67690,BANKNIFTY,26009,56500.0,CE,101000000026009,None,0,0.0
101124042467693,BANKNIFTY 24 Apr 24 56500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR56500PE,10,11,67693,BANKNIFTY,26009,56500.0,PE,101000000026009,None,0,0.0
101124042467694,BANKNIFTY 24 Apr 24 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR57000CE,10,11,67694,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124042467695,BANKNIFTY 24 Apr 24 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR57000PE,10,11,67695,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124042467696,BANKNIFTY 24 Apr 24 57500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR57500CE,10,11,67696,BANKNIFTY,26009,57500.0,CE,101000000026009,None,0,0.0
101124042467697,BANKNIFTY 24 Apr 24 57500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR57500PE,10,11,67697,BANKNIFTY,26009,57500.0,PE,101000000026009,None,0,0.0
101124042467698,BANKNIFTY 24 Apr 24 58000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR58000CE,10,11,67698,BANKNIFTY,26009,58000.0,CE,101000000026009,None,0,0.0
101124042467699,BANKNIFTY 24 Apr 24 58000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR58000PE,10,11,67699,BANKNIFTY,26009,58000.0,PE,101000000026009,None,0,0.0
101124042467700,BANKNIFTY 24 Apr 24 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR58500CE,10,11,67700,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124042467701,BANKNIFTY 24 Apr 24 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR58500PE,10,11,67701,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124042467702,BANKNIFTY 24 Apr 24 59000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR59000CE,10,11,67702,BANKNIFTY,26009,59000.0,CE,101000000026009,None,0,0.0
101124042467705,BANKNIFTY 24 Apr 24 59000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR59000PE,10,11,67705,BANKNIFTY,26009,59000.0,PE,101000000026009,None,0,0.0
101124042467706,BANKNIFTY 24 Apr 24 59500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR59500CE,10,11,67706,BANKNIFTY,26009,59500.0,CE,101000000026009,None,0,0.0
101124042467707,BANKNIFTY 24 Apr 24 59500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR59500PE,10,11,67707,BANKNIFTY,26009,59500.0,PE,101000000026009,None,0,0.0
101124042467708,BANKNIFTY 24 Apr 24 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR60000CE,10,11,67708,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124042467709,BANKNIFTY 24 Apr 24 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1713952800,NSE:BANKNIFTY24APR60000PE,10,11,67709,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
1011240425100078,M&M 24 Apr 25 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2720CE,10,11,100078,M&M,2031,2720.0,CE,10100000002031,None,0,0.0
1011240425100079,M&M 24 Apr 25 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2720PE,10,11,100079,M&M,2031,2720.0,PE,10100000002031,None,0,0.0
1011240425100080,M&M 24 Apr 25 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2760CE,10,11,100080,M&M,2031,2760.0,CE,10100000002031,None,0,0.0
1011240425100081,M&M 24 Apr 25 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2760PE,10,11,100081,M&M,2031,2760.0,PE,10100000002031,None,0,0.0
1011240425100107,GODREJPROP 24 Apr 25 2760 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2760PE,10,11,100107,GODREJPROP,17875,2760.0,PE,101000000017875,None,0,0.0
1011240425100108,GODREJPROP 24 Apr 25 2800 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2800CE,10,11,100108,GODREJPROP,17875,2800.0,CE,101000000017875,None,0,0.0
1011240425100113,GODREJPROP 24 Apr 25 2800 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2800PE,10,11,100113,GODREJPROP,17875,2800.0,PE,101000000017875,None,0,0.0
1011240425100114,GODREJPROP 24 Apr 25 2840 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2840CE,10,11,100114,GODREJPROP,17875,2840.0,CE,101000000017875,None,0,0.0
1011240425100117,GODREJPROP 24 Apr 25 2840 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2840PE,10,11,100117,GODREJPROP,17875,2840.0,PE,101000000017875,None,0,0.0
1011240425100118,GODREJPROP 24 Apr 25 2880 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2880CE,10,11,100118,GODREJPROP,17875,2880.0,CE,101000000017875,None,0,0.0
1011240425100121,GODREJPROP 24 Apr 25 2880 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2880PE,10,11,100121,GODREJPROP,17875,2880.0,PE,101000000017875,None,0,0.0
1011240425100122,GODREJPROP 24 Apr 25 2920 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2920CE,10,11,100122,GODREJPROP,17875,2920.0,CE,101000000017875,None,0,0.0
1011240425100125,GODREJPROP 24 Apr 25 2920 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2920PE,10,11,100125,GODREJPROP,17875,2920.0,PE,101000000017875,None,0,0.0
1011240425100126,GODREJPROP 24 Apr 25 2960 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2960CE,10,11,100126,GODREJPROP,17875,2960.0,CE,101000000017875,None,0,0.0
1011240425100129,GODREJPROP 24 Apr 25 2960 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2960PE,10,11,100129,GODREJPROP,17875,2960.0,PE,101000000017875,None,0,0.0
1011240425100130,GODREJPROP 24 Apr 25 3000 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3000CE,10,11,100130,GODREJPROP,17875,3000.0,CE,101000000017875,None,0,0.0
1011240425100133,GODREJPROP 24 Apr 25 3000 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3000PE,10,11,100133,GODREJPROP,17875,3000.0,PE,101000000017875,None,0,0.0
1011240425100134,GODREJPROP 24 Apr 25 3040 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3040CE,10,11,100134,GODREJPROP,17875,3040.0,CE,101000000017875,None,0,0.0
1011240425100145,GODREJPROP 24 Apr 25 3040 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3040PE,10,11,100145,GODREJPROP,17875,3040.0,PE,101000000017875,None,0,0.0
1011240425100146,GODREJPROP 24 Apr 25 3120 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3120CE,10,11,100146,GODREJPROP,17875,3120.0,CE,101000000017875,None,0,0.0
1011240425100149,GODREJPROP 24 Apr 25 3120 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3120PE,10,11,100149,GODREJPROP,17875,3120.0,PE,101000000017875,None,0,0.0
1011240425100150,GODREJPROP 24 Apr 25 3200 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3200CE,10,11,100150,GODREJPROP,17875,3200.0,CE,101000000017875,None,0,0.0
1011240425100153,GODREJPROP 24 Apr 25 3200 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3200PE,10,11,100153,GODREJPROP,17875,3200.0,PE,101000000017875,None,0,0.0
1011240425100154,GODREJPROP 24 Apr 25 3280 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3280CE,10,11,100154,GODREJPROP,17875,3280.0,CE,101000000017875,None,0,0.0
1011240425100157,GODREJPROP 24 Apr 25 3280 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3280PE,10,11,100157,GODREJPROP,17875,3280.0,PE,101000000017875,None,0,0.0
1011240425100177,ICICIBANK 24 Apr 25 620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR620CE,10,11,100177,ICICIBANK,4963,620.0,CE,10100000004963,None,0,0.0
1011240425100178,ICICIBANK 24 Apr 25 620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR620PE,10,11,100178,ICICIBANK,4963,620.0,PE,10100000004963,None,0,0.0
1011240425100179,ICICIBANK 24 Apr 25 660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR660CE,10,11,100179,ICICIBANK,4963,660.0,CE,10100000004963,None,0,0.0
1011240425100180,ICICIBANK 24 Apr 25 660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR660PE,10,11,100180,ICICIBANK,4963,660.0,PE,10100000004963,None,0,0.0
1011240425100185,ICICIBANK 24 Apr 25 790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR790CE,10,11,100185,ICICIBANK,4963,790.0,CE,10100000004963,None,0,0.0
1011240425100186,ICICIBANK 24 Apr 25 790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR790PE,10,11,100186,ICICIBANK,4963,790.0,PE,10100000004963,None,0,0.0
1011240425100187,ICICIBANK 24 Apr 25 810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR810CE,10,11,100187,ICICIBANK,4963,810.0,CE,10100000004963,None,0,0.0
1011240425100188,ICICIBANK 24 Apr 25 810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR810PE,10,11,100188,ICICIBANK,4963,810.0,PE,10100000004963,None,0,0.0
1011240425100189,ICICIBANK 24 Apr 25 830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR830CE,10,11,100189,ICICIBANK,4963,830.0,CE,10100000004963,None,0,0.0
1011240425100190,ICICIBANK 24 Apr 25 830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR830PE,10,11,100190,ICICIBANK,4963,830.0,PE,10100000004963,None,0,0.0
1011240425100191,ICICIBANK 24 Apr 25 850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR850CE,10,11,100191,ICICIBANK,4963,850.0,CE,10100000004963,None,0,0.0
1011240425100260,GRANULES 24 Apr 25 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR280CE,10,11,100260,GRANULES,11872,280.0,CE,101000000011872,None,0,0.0
1011240425100263,GRANULES 24 Apr 25 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR280PE,10,11,100263,GRANULES,11872,280.0,PE,101000000011872,None,0,0.0
1011240425100264,GRANULES 24 Apr 25 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR290CE,10,11,100264,GRANULES,11872,290.0,CE,101000000011872,None,0,0.0
1011240425100267,GRANULES 24 Apr 25 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR290PE,10,11,100267,GRANULES,11872,290.0,PE,101000000011872,None,0,0.0
1011240425100268,GRANULES 24 Apr 25 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR300CE,10,11,100268,GRANULES,11872,300.0,CE,101000000011872,None,0,0.0
1011240425100272,M&MFIN 24 Apr 25 165 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR165CE,10,11,100272,M&MFIN,13285,165.0,CE,101000000013285,None,0,0.0
1011240425100273,M&MFIN 24 Apr 25 165 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR165PE,10,11,100273,M&MFIN,13285,165.0,PE,101000000013285,None,0,0.0
1011240425100278,M&MFIN 24 Apr 25 207.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR207.5CE,10,11,100278,M&MFIN,13285,207.5,CE,101000000013285,None,0,0.0
1011240425100279,M&MFIN 24 Apr 25 207.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR207.5PE,10,11,100279,M&MFIN,13285,207.5,PE,101000000013285,None,0,0.0
1011240425100280,M&MFIN 24 Apr 25 212.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR212.5CE,10,11,100280,M&MFIN,13285,212.5,CE,101000000013285,None,0,0.0
1011240425100281,M&MFIN 24 Apr 25 212.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR212.5PE,10,11,100281,M&MFIN,13285,212.5,PE,101000000013285,None,0,0.0
1011240425100282,M&MFIN 24 Apr 25 217.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR217.5CE,10,11,100282,M&MFIN,13285,217.5,CE,101000000013285,None,0,0.0
1011240425100283,M&MFIN 24 Apr 25 217.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR217.5PE,10,11,100283,M&MFIN,13285,217.5,PE,101000000013285,None,0,0.0
1011240425100284,M&MFIN 24 Apr 25 222.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR222.5CE,10,11,100284,M&MFIN,13285,222.5,CE,101000000013285,None,0,0.0
1011240425100285,M&MFIN 24 Apr 25 222.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR222.5PE,10,11,100285,M&MFIN,13285,222.5,PE,101000000013285,None,0,0.0
1011240425100286,M&MFIN 24 Apr 25 227.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR227.5CE,10,11,100286,M&MFIN,13285,227.5,CE,101000000013285,None,0,0.0
1011240425100287,M&MFIN 24 Apr 25 227.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR227.5PE,10,11,100287,M&MFIN,13285,227.5,PE,101000000013285,None,0,0.0
1011240425100288,M&MFIN 24 Apr 25 232.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR232.5CE,10,11,100288,M&MFIN,13285,232.5,CE,101000000013285,None,0,0.0
1011240425100289,M&MFIN 24 Apr 25 232.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR232.5PE,10,11,100289,M&MFIN,13285,232.5,PE,101000000013285,None,0,0.0
1011240425100290,M&MFIN 24 Apr 25 237.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR237.5CE,10,11,100290,M&MFIN,13285,237.5,CE,101000000013285,None,0,0.0
1011240425100291,M&MFIN 24 Apr 25 237.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR237.5PE,10,11,100291,M&MFIN,13285,237.5,PE,101000000013285,None,0,0.0
1011240425100292,M&MFIN 24 Apr 25 242.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR242.5CE,10,11,100292,M&MFIN,13285,242.5,CE,101000000013285,None,0,0.0
1011240425100293,M&MFIN 24 Apr 25 242.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR242.5PE,10,11,100293,M&MFIN,13285,242.5,PE,101000000013285,None,0,0.0
1011240425100294,M&MFIN 24 Apr 25 247.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR247.5CE,10,11,100294,M&MFIN,13285,247.5,CE,101000000013285,None,0,0.0
1011240425100295,M&MFIN 24 Apr 25 247.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR247.5PE,10,11,100295,M&MFIN,13285,247.5,PE,101000000013285,None,0,0.0
1011240425100296,M&MFIN 24 Apr 25 252.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR252.5CE,10,11,100296,M&MFIN,13285,252.5,CE,101000000013285,None,0,0.0
1011240425100297,M&MFIN 24 Apr 25 252.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR252.5PE,10,11,100297,M&MFIN,13285,252.5,PE,101000000013285,None,0,0.0
1011240425100298,M&MFIN 24 Apr 25 257.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR257.5CE,10,11,100298,M&MFIN,13285,257.5,CE,101000000013285,None,0,0.0
1011240425100299,M&MFIN 24 Apr 25 257.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR257.5PE,10,11,100299,M&MFIN,13285,257.5,PE,101000000013285,None,0,0.0
1011240425100300,M&MFIN 24 Apr 25 262.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR262.5CE,10,11,100300,M&MFIN,13285,262.5,CE,101000000013285,None,0,0.0
1011240425100301,M&MFIN 24 Apr 25 262.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR262.5PE,10,11,100301,M&MFIN,13285,262.5,PE,101000000013285,None,0,0.0
1011240425100302,M&MFIN 24 Apr 25 267.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR267.5CE,10,11,100302,M&MFIN,13285,267.5,CE,101000000013285,None,0,0.0
1011240425100303,M&MFIN 24 Apr 25 267.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR267.5PE,10,11,100303,M&MFIN,13285,267.5,PE,101000000013285,None,0,0.0
1011240425100304,M&MFIN 24 Apr 25 272.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR272.5CE,10,11,100304,M&MFIN,13285,272.5,CE,101000000013285,None,0,0.0
1011240425100305,M&MFIN 24 Apr 25 272.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR272.5PE,10,11,100305,M&MFIN,13285,272.5,PE,101000000013285,None,0,0.0
1011240425100306,M&MFIN 24 Apr 25 277.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR277.5CE,10,11,100306,M&MFIN,13285,277.5,CE,101000000013285,None,0,0.0
1011240425100307,M&MFIN 24 Apr 25 277.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR277.5PE,10,11,100307,M&MFIN,13285,277.5,PE,101000000013285,None,0,0.0
1011240425100308,M&MFIN 24 Apr 25 282.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR282.5CE,10,11,100308,M&MFIN,13285,282.5,CE,101000000013285,None,0,0.0
1011240425100309,M&MFIN 24 Apr 25 282.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR282.5PE,10,11,100309,M&MFIN,13285,282.5,PE,101000000013285,None,0,0.0
1011240425100310,M&MFIN 24 Apr 25 287.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR287.5CE,10,11,100310,M&MFIN,13285,287.5,CE,101000000013285,None,0,0.0
1011240425100311,M&MFIN 24 Apr 25 287.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR287.5PE,10,11,100311,M&MFIN,13285,287.5,PE,101000000013285,None,0,0.0
1011240425100312,M&MFIN 24 Apr 25 292.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR292.5CE,10,11,100312,M&MFIN,13285,292.5,CE,101000000013285,None,0,0.0
1011240425100315,M&MFIN 24 Apr 25 292.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR292.5PE,10,11,100315,M&MFIN,13285,292.5,PE,101000000013285,None,0,0.0
1011240425100319,M&MFIN 24 Apr 25 297.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR297.5CE,10,11,100319,M&MFIN,13285,297.5,CE,101000000013285,None,0,0.0
1011240425100320,M&MFIN 24 Apr 25 297.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR297.5PE,10,11,100320,M&MFIN,13285,297.5,PE,101000000013285,None,0,0.0
1011240425100322,M&MFIN 24 Apr 25 302.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR302.5CE,10,11,100322,M&MFIN,13285,302.5,CE,101000000013285,None,0,0.0
1011240425100323,M&MFIN 24 Apr 25 302.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR302.5PE,10,11,100323,M&MFIN,13285,302.5,PE,101000000013285,None,0,0.0
1011240425100324,GRANULES 24 Apr 25 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR300PE,10,11,100324,GRANULES,11872,300.0,PE,101000000011872,None,0,0.0
1011240425100325,GRANULES 24 Apr 25 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR310CE,10,11,100325,GRANULES,11872,310.0,CE,101000000011872,None,0,0.0
1011240425100326,M&MFIN 24 Apr 25 307.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR307.5CE,10,11,100326,M&MFIN,13285,307.5,CE,101000000013285,None,0,0.0
1011240425100327,M&MFIN 24 Apr 25 307.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR307.5PE,10,11,100327,M&MFIN,13285,307.5,PE,101000000013285,None,0,0.0
1011240425100328,GRANULES 24 Apr 25 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR310PE,10,11,100328,GRANULES,11872,310.0,PE,101000000011872,None,0,0.0
1011240425100329,GRANULES 24 Apr 25 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR320CE,10,11,100329,GRANULES,11872,320.0,CE,101000000011872,None,0,0.0
1011240425100330,M&MFIN 24 Apr 25 312.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR312.5CE,10,11,100330,M&MFIN,13285,312.5,CE,101000000013285,None,0,0.0
1011240425100331,M&MFIN 24 Apr 25 312.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR312.5PE,10,11,100331,M&MFIN,13285,312.5,PE,101000000013285,None,0,0.0
1011240425100332,GRANULES 24 Apr 25 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR320PE,10,11,100332,GRANULES,11872,320.0,PE,101000000011872,None,0,0.0
1011240425100333,GRANULES 24 Apr 25 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR330CE,10,11,100333,GRANULES,11872,330.0,CE,101000000011872,None,0,0.0
1011240425100334,M&MFIN 24 Apr 25 317.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR317.5CE,10,11,100334,M&MFIN,13285,317.5,CE,101000000013285,None,0,0.0
1011240425100335,M&MFIN 24 Apr 25 317.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR317.5PE,10,11,100335,M&MFIN,13285,317.5,PE,101000000013285,None,0,0.0
1011240425100336,GRANULES 24 Apr 25 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR330PE,10,11,100336,GRANULES,11872,330.0,PE,101000000011872,None,0,0.0
1011240425100337,GRANULES 24 Apr 25 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR340CE,10,11,100337,GRANULES,11872,340.0,CE,101000000011872,None,0,0.0
1011240425100338,M&MFIN 24 Apr 25 322.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR322.5CE,10,11,100338,M&MFIN,13285,322.5,CE,101000000013285,None,0,0.0
1011240425100339,M&MFIN 24 Apr 25 322.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR322.5PE,10,11,100339,M&MFIN,13285,322.5,PE,101000000013285,None,0,0.0
1011240425100340,GRANULES 24 Apr 25 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR340PE,10,11,100340,GRANULES,11872,340.0,PE,101000000011872,None,0,0.0
1011240425100341,GRANULES 24 Apr 25 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR350CE,10,11,100341,GRANULES,11872,350.0,CE,101000000011872,None,0,0.0
1011240425100342,GRANULES 24 Apr 25 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR350PE,10,11,100342,GRANULES,11872,350.0,PE,101000000011872,None,0,0.0
1011240425100343,GRANULES 24 Apr 25 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR360CE,10,11,100343,GRANULES,11872,360.0,CE,101000000011872,None,0,0.0
1011240425100344,M&MFIN 24 Apr 25 327.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR327.5CE,10,11,100344,M&MFIN,13285,327.5,CE,101000000013285,None,0,0.0
1011240425100345,M&MFIN 24 Apr 25 327.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR327.5PE,10,11,100345,M&MFIN,13285,327.5,PE,101000000013285,None,0,0.0
1011240425100346,GRANULES 24 Apr 25 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR360PE,10,11,100346,GRANULES,11872,360.0,PE,101000000011872,None,0,0.0
1011240425100347,GRANULES 24 Apr 25 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR370CE,10,11,100347,GRANULES,11872,370.0,CE,101000000011872,None,0,0.0
1011240425100348,M&MFIN 24 Apr 25 332.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR332.5CE,10,11,100348,M&MFIN,13285,332.5,CE,101000000013285,None,0,0.0
1011240425100349,M&MFIN 24 Apr 25 332.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR332.5PE,10,11,100349,M&MFIN,13285,332.5,PE,101000000013285,None,0,0.0
1011240425100350,GRANULES 24 Apr 25 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR370PE,10,11,100350,GRANULES,11872,370.0,PE,101000000011872,None,0,0.0
1011240425100351,GRANULES 24 Apr 25 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR380CE,10,11,100351,GRANULES,11872,380.0,CE,101000000011872,None,0,0.0
1011240425100352,M&MFIN 24 Apr 25 337.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR337.5CE,10,11,100352,M&MFIN,13285,337.5,CE,101000000013285,None,0,0.0
1011240425100353,M&MFIN 24 Apr 25 337.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR337.5PE,10,11,100353,M&MFIN,13285,337.5,PE,101000000013285,None,0,0.0
1011240425100354,GRANULES 24 Apr 25 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR380PE,10,11,100354,GRANULES,11872,380.0,PE,101000000011872,None,0,0.0
1011240425100355,GRANULES 24 Apr 25 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR390CE,10,11,100355,GRANULES,11872,390.0,CE,101000000011872,None,0,0.0
1011240425100356,M&MFIN 24 Apr 25 342.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR342.5CE,10,11,100356,M&MFIN,13285,342.5,CE,101000000013285,None,0,0.0
1011240425100357,M&MFIN 24 Apr 25 342.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR342.5PE,10,11,100357,M&MFIN,13285,342.5,PE,101000000013285,None,0,0.0
1011240425100358,GRANULES 24 Apr 25 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR390PE,10,11,100358,GRANULES,11872,390.0,PE,101000000011872,None,0,0.0
1011240425100359,GRANULES 24 Apr 25 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR400CE,10,11,100359,GRANULES,11872,400.0,CE,101000000011872,None,0,0.0
1011240425100360,M&MFIN 24 Apr 25 347.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR347.5CE,10,11,100360,M&MFIN,13285,347.5,CE,101000000013285,None,0,0.0
1011240425100361,M&MFIN 24 Apr 25 347.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR347.5PE,10,11,100361,M&MFIN,13285,347.5,PE,101000000013285,None,0,0.0
1011240425100362,GRANULES 24 Apr 25 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR400PE,10,11,100362,GRANULES,11872,400.0,PE,101000000011872,None,0,0.0
1011240425100363,GRANULES 24 Apr 25 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR410CE,10,11,100363,GRANULES,11872,410.0,CE,101000000011872,None,0,0.0
1011240425100364,M&MFIN 24 Apr 25 352.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR352.5CE,10,11,100364,M&MFIN,13285,352.5,CE,101000000013285,None,0,0.0
1011240425100365,M&MFIN 24 Apr 25 352.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR352.5PE,10,11,100365,M&MFIN,13285,352.5,PE,101000000013285,None,0,0.0
1011240425100366,GRANULES 24 Apr 25 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR410PE,10,11,100366,GRANULES,11872,410.0,PE,101000000011872,None,0,0.0
1011240425100367,GRANULES 24 Apr 25 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR420CE,10,11,100367,GRANULES,11872,420.0,CE,101000000011872,None,0,0.0
1011240425100368,M&MFIN 24 Apr 25 357.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR357.5CE,10,11,100368,M&MFIN,13285,357.5,CE,101000000013285,None,0,0.0
1011240425100369,M&MFIN 24 Apr 25 357.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR357.5PE,10,11,100369,M&MFIN,13285,357.5,PE,101000000013285,None,0,0.0
1011240425100370,GRANULES 24 Apr 25 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR420PE,10,11,100370,GRANULES,11872,420.0,PE,101000000011872,None,0,0.0
1011240425100371,GRANULES 24 Apr 25 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR430CE,10,11,100371,GRANULES,11872,430.0,CE,101000000011872,None,0,0.0
1011240425100372,M&MFIN 24 Apr 25 362.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR362.5CE,10,11,100372,M&MFIN,13285,362.5,CE,101000000013285,None,0,0.0
1011240425100373,M&MFIN 24 Apr 25 362.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR362.5PE,10,11,100373,M&MFIN,13285,362.5,PE,101000000013285,None,0,0.0
1011240425100374,GRANULES 24 Apr 25 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR430PE,10,11,100374,GRANULES,11872,430.0,PE,101000000011872,None,0,0.0
1011240425100375,GRANULES 24 Apr 25 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR440CE,10,11,100375,GRANULES,11872,440.0,CE,101000000011872,None,0,0.0
1011240425100376,M&MFIN 24 Apr 25 385 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR385CE,10,11,100376,M&MFIN,13285,385.0,CE,101000000013285,None,0,0.0
1011240425100377,M&MFIN 24 Apr 25 385 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR385PE,10,11,100377,M&MFIN,13285,385.0,PE,101000000013285,None,0,0.0
1011240425100378,GRANULES 24 Apr 25 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR440PE,10,11,100378,GRANULES,11872,440.0,PE,101000000011872,None,0,0.0
1011240425100379,GRANULES 24 Apr 25 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR450CE,10,11,100379,GRANULES,11872,450.0,CE,101000000011872,None,0,0.0
1011240425100380,M&MFIN 24 Apr 25 395 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR395CE,10,11,100380,M&MFIN,13285,395.0,CE,101000000013285,None,0,0.0
1011240425100381,M&MFIN 24 Apr 25 395 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR395PE,10,11,100381,M&MFIN,13285,395.0,PE,101000000013285,None,0,0.0
1011240425100382,GRANULES 24 Apr 25 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR450PE,10,11,100382,GRANULES,11872,450.0,PE,101000000011872,None,0,0.0
1011240425100383,GRANULES 24 Apr 25 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR460CE,10,11,100383,GRANULES,11872,460.0,CE,101000000011872,None,0,0.0
1011240425100391,GRANULES 24 Apr 25 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR460PE,10,11,100391,GRANULES,11872,460.0,PE,101000000011872,None,0,0.0
1011240425100392,GRANULES 24 Apr 25 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR470CE,10,11,100392,GRANULES,11872,470.0,CE,101000000011872,None,0,0.0
1011240425100442,GRANULES 24 Apr 25 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR470PE,10,11,100442,GRANULES,11872,470.0,PE,101000000011872,None,0,0.0
1011240425100443,GRANULES 24 Apr 25 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR480CE,10,11,100443,GRANULES,11872,480.0,CE,101000000011872,None,0,0.0
1011240425100446,GRANULES 24 Apr 25 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR480PE,10,11,100446,GRANULES,11872,480.0,PE,101000000011872,None,0,0.0
1011240425100447,GRANULES 24 Apr 25 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR490CE,10,11,100447,GRANULES,11872,490.0,CE,101000000011872,None,0,0.0
1011240425100450,GRANULES 24 Apr 25 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR490PE,10,11,100450,GRANULES,11872,490.0,PE,101000000011872,None,0,0.0
1011240425100451,GRANULES 24 Apr 25 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR500CE,10,11,100451,GRANULES,11872,500.0,CE,101000000011872,None,0,0.0
1011240425100454,GRANULES 24 Apr 25 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR500PE,10,11,100454,GRANULES,11872,500.0,PE,101000000011872,None,0,0.0
1011240425100455,GRANULES 24 Apr 25 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR510CE,10,11,100455,GRANULES,11872,510.0,CE,101000000011872,None,0,0.0
1011240425100456,GRANULES 24 Apr 25 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR510PE,10,11,100456,GRANULES,11872,510.0,PE,101000000011872,None,0,0.0
1011240425100457,GRANULES 24 Apr 25 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR520CE,10,11,100457,GRANULES,11872,520.0,CE,101000000011872,None,0,0.0
1011240425100458,GRANULES 24 Apr 25 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR520PE,10,11,100458,GRANULES,11872,520.0,PE,101000000011872,None,0,0.0
1011240425100459,GRANULES 24 Apr 25 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR530CE,10,11,100459,GRANULES,11872,530.0,CE,101000000011872,None,0,0.0
1011240425100460,GRANULES 24 Apr 25 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR530PE,10,11,100460,GRANULES,11872,530.0,PE,101000000011872,None,0,0.0
1011240425100461,GRANULES 24 Apr 25 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR540CE,10,11,100461,GRANULES,11872,540.0,CE,101000000011872,None,0,0.0
1011240425100462,GRANULES 24 Apr 25 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR540PE,10,11,100462,GRANULES,11872,540.0,PE,101000000011872,None,0,0.0
1011240425100463,GRANULES 24 Apr 25 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR560CE,10,11,100463,GRANULES,11872,560.0,CE,101000000011872,None,0,0.0
1011240425100464,GRANULES 24 Apr 25 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR560PE,10,11,100464,GRANULES,11872,560.0,PE,101000000011872,None,0,0.0
1011240425100465,GRANULES 24 Apr 25 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR580CE,10,11,100465,GRANULES,11872,580.0,CE,101000000011872,None,0,0.0
1011240425100466,GRANULES 24 Apr 25 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR580PE,10,11,100466,GRANULES,11872,580.0,PE,101000000011872,None,0,0.0
1011240425100467,GRANULES 24 Apr 25 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR600CE,10,11,100467,GRANULES,11872,600.0,CE,101000000011872,None,0,0.0
1011240425100468,GRANULES 24 Apr 25 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR600PE,10,11,100468,GRANULES,11872,600.0,PE,101000000011872,None,0,0.0
1011240425100490,ICICIBANK 24 Apr 25 850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR850PE,10,11,100490,ICICIBANK,4963,850.0,PE,10100000004963,None,0,0.0
1011240425100491,ICICIBANK 24 Apr 25 870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR870CE,10,11,100491,ICICIBANK,4963,870.0,CE,10100000004963,None,0,0.0
1011240425100492,ICICIBANK 24 Apr 25 870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR870PE,10,11,100492,ICICIBANK,4963,870.0,PE,10100000004963,None,0,0.0
1011240425100493,ICICIBANK 24 Apr 25 890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR890CE,10,11,100493,ICICIBANK,4963,890.0,CE,10100000004963,None,0,0.0
1011240425100494,ICICIBANK 24 Apr 25 890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR890PE,10,11,100494,ICICIBANK,4963,890.0,PE,10100000004963,None,0,0.0
1011240425100495,ICICIBANK 24 Apr 25 910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR910CE,10,11,100495,ICICIBANK,4963,910.0,CE,10100000004963,None,0,0.0
1011240425100496,ICICIBANK 24 Apr 25 910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR910PE,10,11,100496,ICICIBANK,4963,910.0,PE,10100000004963,None,0,0.0
1011240425100497,ICICIBANK 24 Apr 25 930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR930CE,10,11,100497,ICICIBANK,4963,930.0,CE,10100000004963,None,0,0.0
1011240425100498,ICICIBANK 24 Apr 25 930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR930PE,10,11,100498,ICICIBANK,4963,930.0,PE,10100000004963,None,0,0.0
1011240425100499,ICICIBANK 24 Apr 25 950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR950CE,10,11,100499,ICICIBANK,4963,950.0,CE,10100000004963,None,0,0.0
1011240425100500,ICICIBANK 24 Apr 25 950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR950PE,10,11,100500,ICICIBANK,4963,950.0,PE,10100000004963,None,0,0.0
1011240425100501,ICICIBANK 24 Apr 25 970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR970CE,10,11,100501,ICICIBANK,4963,970.0,CE,10100000004963,None,0,0.0
1011240425100508,ICICIBANK 24 Apr 25 970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR970PE,10,11,100508,ICICIBANK,4963,970.0,PE,10100000004963,None,0,0.0
1011240425100515,GRASIM 24 Apr 25 1360 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1360CE,10,11,100515,GRASIM,1232,1360.0,CE,10100000001232,None,0,0.0
1011240425100516,GRASIM 24 Apr 25 1360 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1360PE,10,11,100516,GRASIM,1232,1360.0,PE,10100000001232,None,0,0.0
1011240425100517,GRASIM 24 Apr 25 1440 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1440CE,10,11,100517,GRASIM,1232,1440.0,CE,10100000001232,None,0,0.0
1011240425100518,GRASIM 24 Apr 25 1440 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1440PE,10,11,100518,GRASIM,1232,1440.0,PE,10100000001232,None,0,0.0
1011240425100519,GRASIM 24 Apr 25 1480 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1480CE,10,11,100519,GRASIM,1232,1480.0,CE,10100000001232,None,0,0.0
1011240425100520,GRASIM 24 Apr 25 1480 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1480PE,10,11,100520,GRASIM,1232,1480.0,PE,10100000001232,None,0,0.0
1011240425100521,GRASIM 24 Apr 25 1520 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1520CE,10,11,100521,GRASIM,1232,1520.0,CE,10100000001232,None,0,0.0
1011240425100522,GRASIM 24 Apr 25 1520 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1520PE,10,11,100522,GRASIM,1232,1520.0,PE,10100000001232,None,0,0.0
1011240425100523,GRASIM 24 Apr 25 1560 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1560CE,10,11,100523,GRASIM,1232,1560.0,CE,10100000001232,None,0,0.0
1011240425100524,GRASIM 24 Apr 25 1560 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1560PE,10,11,100524,GRASIM,1232,1560.0,PE,10100000001232,None,0,0.0
1011240425100525,GRASIM 24 Apr 25 1600 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1600CE,10,11,100525,GRASIM,1232,1600.0,CE,10100000001232,None,0,0.0
1011240425100526,GRASIM 24 Apr 25 1600 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1600PE,10,11,100526,GRASIM,1232,1600.0,PE,10100000001232,None,0,0.0
1011240425100527,GRASIM 24 Apr 25 1640 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1640CE,10,11,100527,GRASIM,1232,1640.0,CE,10100000001232,None,0,0.0
1011240425100528,GRASIM 24 Apr 25 1640 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1640PE,10,11,100528,GRASIM,1232,1640.0,PE,10100000001232,None,0,0.0
1011240425100529,GRASIM 24 Apr 25 1680 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1680CE,10,11,100529,GRASIM,1232,1680.0,CE,10100000001232,None,0,0.0
1011240425100530,GRASIM 24 Apr 25 1680 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1680PE,10,11,100530,GRASIM,1232,1680.0,PE,10100000001232,None,0,0.0
1011240425100531,GRASIM 24 Apr 25 1720 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1720CE,10,11,100531,GRASIM,1232,1720.0,CE,10100000001232,None,0,0.0
1011240425100532,GRASIM 24 Apr 25 1720 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1720PE,10,11,100532,GRASIM,1232,1720.0,PE,10100000001232,None,0,0.0
1011240425100533,GRASIM 24 Apr 25 1760 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1760CE,10,11,100533,GRASIM,1232,1760.0,CE,10100000001232,None,0,0.0
1011240425100534,GRASIM 24 Apr 25 1760 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1760PE,10,11,100534,GRASIM,1232,1760.0,PE,10100000001232,None,0,0.0
1011240425100535,GRASIM 24 Apr 25 1800 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1800CE,10,11,100535,GRASIM,1232,1800.0,CE,10100000001232,None,0,0.0
1011240425100536,GRASIM 24 Apr 25 1800 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1800PE,10,11,100536,GRASIM,1232,1800.0,PE,10100000001232,None,0,0.0
1011240425100537,GRASIM 24 Apr 25 1840 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1840CE,10,11,100537,GRASIM,1232,1840.0,CE,10100000001232,None,0,0.0
1011240425100538,GRASIM 24 Apr 25 1840 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1840PE,10,11,100538,GRASIM,1232,1840.0,PE,10100000001232,None,0,0.0
1011240425100539,GRASIM 24 Apr 25 1880 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1880CE,10,11,100539,GRASIM,1232,1880.0,CE,10100000001232,None,0,0.0
1011240425100540,GRASIM 24 Apr 25 1880 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1880PE,10,11,100540,GRASIM,1232,1880.0,PE,10100000001232,None,0,0.0
1011240425100541,GRASIM 24 Apr 25 1920 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1920CE,10,11,100541,GRASIM,1232,1920.0,CE,10100000001232,None,0,0.0
1011240425100542,GRASIM 24 Apr 25 1920 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1920PE,10,11,100542,GRASIM,1232,1920.0,PE,10100000001232,None,0,0.0
1011240425100543,GRASIM 24 Apr 25 1960 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1960CE,10,11,100543,GRASIM,1232,1960.0,CE,10100000001232,None,0,0.0
1011240425100544,GRASIM 24 Apr 25 1960 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1960PE,10,11,100544,GRASIM,1232,1960.0,PE,10100000001232,None,0,0.0
1011240425100545,GRASIM 24 Apr 25 2000 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2000CE,10,11,100545,GRASIM,1232,2000.0,CE,10100000001232,None,0,0.0
1011240425100546,GRASIM 24 Apr 25 2000 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2000PE,10,11,100546,GRASIM,1232,2000.0,PE,10100000001232,None,0,0.0
1011240425100547,GRASIM 24 Apr 25 2040 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2040CE,10,11,100547,GRASIM,1232,2040.0,CE,10100000001232,None,0,0.0
1011240425100548,GRASIM 24 Apr 25 2040 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2040PE,10,11,100548,GRASIM,1232,2040.0,PE,10100000001232,None,0,0.0
1011240425100549,GRASIM 24 Apr 25 2080 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2080CE,10,11,100549,GRASIM,1232,2080.0,CE,10100000001232,None,0,0.0
1011240425100550,GRASIM 24 Apr 25 2080 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2080PE,10,11,100550,GRASIM,1232,2080.0,PE,10100000001232,None,0,0.0
1011240425100551,GRASIM 24 Apr 25 2120 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2120CE,10,11,100551,GRASIM,1232,2120.0,CE,10100000001232,None,0,0.0
1011240425100552,GRASIM 24 Apr 25 2120 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2120PE,10,11,100552,GRASIM,1232,2120.0,PE,10100000001232,None,0,0.0
1011240425100553,GRASIM 24 Apr 25 2160 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2160CE,10,11,100553,GRASIM,1232,2160.0,CE,10100000001232,None,0,0.0
1011240425100554,GRASIM 24 Apr 25 2160 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2160PE,10,11,100554,GRASIM,1232,2160.0,PE,10100000001232,None,0,0.0
1011240425100555,GRASIM 24 Apr 25 2200 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2200CE,10,11,100555,GRASIM,1232,2200.0,CE,10100000001232,None,0,0.0
1011240425100556,GRASIM 24 Apr 25 2200 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2200PE,10,11,100556,GRASIM,1232,2200.0,PE,10100000001232,None,0,0.0
1011240425100557,GRASIM 24 Apr 25 2240 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2240CE,10,11,100557,GRASIM,1232,2240.0,CE,10100000001232,None,0,0.0
1011240425100558,GRASIM 24 Apr 25 2240 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2240PE,10,11,100558,GRASIM,1232,2240.0,PE,10100000001232,None,0,0.0
1011240425100559,GRASIM 24 Apr 25 2280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2280CE,10,11,100559,GRASIM,1232,2280.0,CE,10100000001232,None,0,0.0
1011240425100560,GRASIM 24 Apr 25 2280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2280PE,10,11,100560,GRASIM,1232,2280.0,PE,10100000001232,None,0,0.0
1011240425100561,GRASIM 24 Apr 25 2320 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2320CE,10,11,100561,GRASIM,1232,2320.0,CE,10100000001232,None,0,0.0
1011240425100562,GRASIM 24 Apr 25 2320 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2320PE,10,11,100562,GRASIM,1232,2320.0,PE,10100000001232,None,0,0.0
1011240425100563,GRASIM 24 Apr 25 2360 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2360CE,10,11,100563,GRASIM,1232,2360.0,CE,10100000001232,None,0,0.0
1011240425100564,GRASIM 24 Apr 25 2360 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2360PE,10,11,100564,GRASIM,1232,2360.0,PE,10100000001232,None,0,0.0
1011240425100565,GRASIM 24 Apr 25 2400 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2400CE,10,11,100565,GRASIM,1232,2400.0,CE,10100000001232,None,0,0.0
1011240425100566,GRASIM 24 Apr 25 2400 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2400PE,10,11,100566,GRASIM,1232,2400.0,PE,10100000001232,None,0,0.0
1011240425100567,GRASIM 24 Apr 25 2440 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2440CE,10,11,100567,GRASIM,1232,2440.0,CE,10100000001232,None,0,0.0
1011240425100568,GRASIM 24 Apr 25 2440 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2440PE,10,11,100568,GRASIM,1232,2440.0,PE,10100000001232,None,0,0.0
1011240425100569,GRASIM 24 Apr 25 2480 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2480CE,10,11,100569,GRASIM,1232,2480.0,CE,10100000001232,None,0,0.0
1011240425100570,GRASIM 24 Apr 25 2480 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2480PE,10,11,100570,GRASIM,1232,2480.0,PE,10100000001232,None,0,0.0
1011240425100571,GRASIM 24 Apr 25 2520 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2520CE,10,11,100571,GRASIM,1232,2520.0,CE,10100000001232,None,0,0.0
1011240425100572,GRASIM 24 Apr 25 2520 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2520PE,10,11,100572,GRASIM,1232,2520.0,PE,10100000001232,None,0,0.0
1011240425100573,GRASIM 24 Apr 25 2560 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2560CE,10,11,100573,GRASIM,1232,2560.0,CE,10100000001232,None,0,0.0
1011240425100574,GRASIM 24 Apr 25 2560 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2560PE,10,11,100574,GRASIM,1232,2560.0,PE,10100000001232,None,0,0.0
1011240425100575,GRASIM 24 Apr 25 2600 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2600CE,10,11,100575,GRASIM,1232,2600.0,CE,10100000001232,None,0,0.0
1011240425100582,ICICIBANK 24 Apr 25 990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR990CE,10,11,100582,ICICIBANK,4963,990.0,CE,10100000004963,None,0,0.0
1011240425100583,ICICIBANK 24 Apr 25 990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR990PE,10,11,100583,ICICIBANK,4963,990.0,PE,10100000004963,None,0,0.0
1011240425100584,ICICIBANK 24 Apr 25 1010 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1010CE,10,11,100584,ICICIBANK,4963,1010.0,CE,10100000004963,None,0,0.0
1011240425100585,ICICIBANK 24 Apr 25 1010 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1010PE,10,11,100585,ICICIBANK,4963,1010.0,PE,10100000004963,None,0,0.0
1011240425100586,ICICIBANK 24 Apr 25 1030 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1030CE,10,11,100586,ICICIBANK,4963,1030.0,CE,10100000004963,None,0,0.0
1011240425100587,ICICIBANK 24 Apr 25 1030 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1030PE,10,11,100587,ICICIBANK,4963,1030.0,PE,10100000004963,None,0,0.0
1011240425100590,ICICIBANK 24 Apr 25 1050 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1050CE,10,11,100590,ICICIBANK,4963,1050.0,CE,10100000004963,None,0,0.0
1011240425100591,ICICIBANK 24 Apr 25 1050 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1050PE,10,11,100591,ICICIBANK,4963,1050.0,PE,10100000004963,None,0,0.0
1011240425100592,ICICIBANK 24 Apr 25 1070 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1070CE,10,11,100592,ICICIBANK,4963,1070.0,CE,10100000004963,None,0,0.0
1011240425100593,ICICIBANK 24 Apr 25 1070 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1070PE,10,11,100593,ICICIBANK,4963,1070.0,PE,10100000004963,None,0,0.0
1011240425100594,ICICIBANK 24 Apr 25 1090 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1090CE,10,11,100594,ICICIBANK,4963,1090.0,CE,10100000004963,None,0,0.0
1011240425100595,ICICIBANK 24 Apr 25 1090 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1090PE,10,11,100595,ICICIBANK,4963,1090.0,PE,10100000004963,None,0,0.0
1011240425100596,ICICIBANK 24 Apr 25 1110 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1110CE,10,11,100596,ICICIBANK,4963,1110.0,CE,10100000004963,None,0,0.0
1011240425100597,ICICIBANK 24 Apr 25 1110 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1110PE,10,11,100597,ICICIBANK,4963,1110.0,PE,10100000004963,None,0,0.0
1011240425100600,ICICIBANK 24 Apr 25 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1130CE,10,11,100600,ICICIBANK,4963,1130.0,CE,10100000004963,None,0,0.0
1011240425100601,ICICIBANK 24 Apr 25 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1130PE,10,11,100601,ICICIBANK,4963,1130.0,PE,10100000004963,None,0,0.0
1011240425100602,ICICIBANK 24 Apr 25 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1150CE,10,11,100602,ICICIBANK,4963,1150.0,CE,10100000004963,None,0,0.0
1011240425100603,ICICIBANK 24 Apr 25 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1150PE,10,11,100603,ICICIBANK,4963,1150.0,PE,10100000004963,None,0,0.0
1011240425100604,ICICIBANK 24 Apr 25 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1170CE,10,11,100604,ICICIBANK,4963,1170.0,CE,10100000004963,None,0,0.0
1011240425100605,ICICIBANK 24 Apr 25 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1170PE,10,11,100605,ICICIBANK,4963,1170.0,PE,10100000004963,None,0,0.0
1011240425100606,ICICIBANK 24 Apr 25 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1190CE,10,11,100606,ICICIBANK,4963,1190.0,CE,10100000004963,None,0,0.0
1011240425100607,ICICIBANK 24 Apr 25 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1190PE,10,11,100607,ICICIBANK,4963,1190.0,PE,10100000004963,None,0,0.0
1011240425100610,ICICIBANK 24 Apr 25 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1210CE,10,11,100610,ICICIBANK,4963,1210.0,CE,10100000004963,None,0,0.0
1011240425100611,ICICIBANK 24 Apr 25 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1210PE,10,11,100611,ICICIBANK,4963,1210.0,PE,10100000004963,None,0,0.0
1011240425100612,ICICIBANK 24 Apr 25 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1230CE,10,11,100612,ICICIBANK,4963,1230.0,CE,10100000004963,None,0,0.0
1011240425100613,ICICIBANK 24 Apr 25 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1230PE,10,11,100613,ICICIBANK,4963,1230.0,PE,10100000004963,None,0,0.0
1011240425100614,ICICIBANK 24 Apr 25 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1250CE,10,11,100614,ICICIBANK,4963,1250.0,CE,10100000004963,None,0,0.0
1011240425100615,ICICIBANK 24 Apr 25 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1250PE,10,11,100615,ICICIBANK,4963,1250.0,PE,10100000004963,None,0,0.0
1011240425100616,ICICIBANK 24 Apr 25 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1270CE,10,11,100616,ICICIBANK,4963,1270.0,CE,10100000004963,None,0,0.0
1011240425100617,ICICIBANK 24 Apr 25 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1270PE,10,11,100617,ICICIBANK,4963,1270.0,PE,10100000004963,None,0,0.0
1011240425100620,ICICIBANK 24 Apr 25 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1290CE,10,11,100620,ICICIBANK,4963,1290.0,CE,10100000004963,None,0,0.0
1011240425100621,ICICIBANK 24 Apr 25 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1290PE,10,11,100621,ICICIBANK,4963,1290.0,PE,10100000004963,None,0,0.0
1011240425100646,ICICIBANK 24 Apr 25 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1310CE,10,11,100646,ICICIBANK,4963,1310.0,CE,10100000004963,None,0,0.0
1011240425100647,ICICIBANK 24 Apr 25 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1310PE,10,11,100647,ICICIBANK,4963,1310.0,PE,10100000004963,None,0,0.0
1011240425100650,ICICIBANK 24 Apr 25 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1330CE,10,11,100650,ICICIBANK,4963,1330.0,CE,10100000004963,None,0,0.0
1011240425100651,ICICIBANK 24 Apr 25 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1330PE,10,11,100651,ICICIBANK,4963,1330.0,PE,10100000004963,None,0,0.0
1011240425100658,ICICIBANK 24 Apr 25 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1350CE,10,11,100658,ICICIBANK,4963,1350.0,CE,10100000004963,None,0,0.0
1011240425100659,ICICIBANK 24 Apr 25 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1350PE,10,11,100659,ICICIBANK,4963,1350.0,PE,10100000004963,None,0,0.0
1011240425100662,ICICIBANK 24 Apr 25 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1380CE,10,11,100662,ICICIBANK,4963,1380.0,CE,10100000004963,None,0,0.0
1011240425100663,ICICIBANK 24 Apr 25 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1380PE,10,11,100663,ICICIBANK,4963,1380.0,PE,10100000004963,None,0,0.0
1011240425100666,ICICIBANK 24 Apr 25 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1420CE,10,11,100666,ICICIBANK,4963,1420.0,CE,10100000004963,None,0,0.0
1011240425100667,ICICIBANK 24 Apr 25 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1420PE,10,11,100667,ICICIBANK,4963,1420.0,PE,10100000004963,None,0,0.0
1011240425100670,ICICIBANK 24 Apr 25 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1460CE,10,11,100670,ICICIBANK,4963,1460.0,CE,10100000004963,None,0,0.0
1011240425100671,ICICIBANK 24 Apr 25 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1460PE,10,11,100671,ICICIBANK,4963,1460.0,PE,10100000004963,None,0,0.0
1011240425100674,ICICIBANK 24 Apr 25 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1500CE,10,11,100674,ICICIBANK,4963,1500.0,CE,10100000004963,None,0,0.0
1011240425100675,ICICIBANK 24 Apr 25 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1500PE,10,11,100675,ICICIBANK,4963,1500.0,PE,10100000004963,None,0,0.0
1011240425100678,ICICIBANK 24 Apr 25 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1540CE,10,11,100678,ICICIBANK,4963,1540.0,CE,10100000004963,None,0,0.0
1011240425100679,ICICIBANK 24 Apr 25 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1540PE,10,11,100679,ICICIBANK,4963,1540.0,PE,10100000004963,None,0,0.0
1011240425100683,GRASIM 24 Apr 25 2600 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2600PE,10,11,100683,GRASIM,1232,2600.0,PE,10100000001232,None,0,0.0
1011240425100684,GRASIM 24 Apr 25 2640 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2640CE,10,11,100684,GRASIM,1232,2640.0,CE,10100000001232,None,0,0.0
1011240425100685,GRASIM 24 Apr 25 2640 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2640PE,10,11,100685,GRASIM,1232,2640.0,PE,10100000001232,None,0,0.0
1011240425100686,GRASIM 24 Apr 25 2680 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2680CE,10,11,100686,GRASIM,1232,2680.0,CE,10100000001232,None,0,0.0
1011240425100828,GRASIM 24 Apr 25 2680 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2680PE,10,11,100828,GRASIM,1232,2680.0,PE,10100000001232,None,0,0.0
1011240425100829,GRASIM 24 Apr 25 2720 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2720CE,10,11,100829,GRASIM,1232,2720.0,CE,10100000001232,None,0,0.0
1011240425100877,GRASIM 24 Apr 25 2720 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2720PE,10,11,100877,GRASIM,1232,2720.0,PE,10100000001232,None,0,0.0
1011240425100878,GRASIM 24 Apr 25 2800 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2800CE,10,11,100878,GRASIM,1232,2800.0,CE,10100000001232,None,0,0.0
1011240425100903,ICICIGI 24 Apr 25 1550 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1550PE,10,11,100903,ICICIGI,21770,1550.0,PE,101000000021770,None,0,0.0
1011240425100908,ICICIGI 24 Apr 25 1610 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1610CE,10,11,100908,ICICIGI,21770,1610.0,CE,101000000021770,None,0,0.0
1011240425100911,ICICIGI 24 Apr 25 1630 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1630PE,10,11,100911,ICICIGI,21770,1630.0,PE,101000000021770,None,0,0.0
1011240425100913,ICICIGI 24 Apr 25 1650 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1650PE,10,11,100913,ICICIGI,21770,1650.0,PE,101000000021770,None,0,0.0
1011240425100916,ICICIGI 24 Apr 25 1690 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1690CE,10,11,100916,ICICIGI,21770,1690.0,CE,101000000021770,None,0,0.0
1011240425100917,ICICIGI 24 Apr 25 1690 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1690PE,10,11,100917,ICICIGI,21770,1690.0,PE,101000000021770,None,0,0.0
1011240425100920,ICICIGI 24 Apr 25 1730 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1730CE,10,11,100920,ICICIGI,21770,1730.0,CE,101000000021770,None,0,0.0
1011240425100922,ICICIGI 24 Apr 25 1750 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1750CE,10,11,100922,ICICIGI,21770,1750.0,CE,101000000021770,None,0,0.0
1011240425100956,ICICIGI 24 Apr 25 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2100CE,10,11,100956,ICICIGI,21770,2100.0,CE,101000000021770,None,0,0.0
1011240425100957,ICICIGI 24 Apr 25 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2100PE,10,11,100957,ICICIGI,21770,2100.0,PE,101000000021770,None,0,0.0
1011240425100958,ICICIGI 24 Apr 25 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2140CE,10,11,100958,ICICIGI,21770,2140.0,CE,101000000021770,None,0,0.0
1011240425100959,ICICIGI 24 Apr 25 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2140PE,10,11,100959,ICICIGI,21770,2140.0,PE,101000000021770,None,0,0.0
1011240425100960,ICICIGI 24 Apr 25 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2180CE,10,11,100960,ICICIGI,21770,2180.0,CE,101000000021770,None,0,0.0
1011240425100961,ICICIGI 24 Apr 25 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2180PE,10,11,100961,ICICIGI,21770,2180.0,PE,101000000021770,None,0,0.0
1011240425100968,GRASIM 24 Apr 25 2800 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2800PE,10,11,100968,GRASIM,1232,2800.0,PE,10100000001232,None,0,0.0
1011240425100969,GRASIM 24 Apr 25 2880 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2880CE,10,11,100969,GRASIM,1232,2880.0,CE,10100000001232,None,0,0.0
1011240425100972,GRASIM 24 Apr 25 2880 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2880PE,10,11,100972,GRASIM,1232,2880.0,PE,10100000001232,None,0,0.0
1011240425100973,GRASIM 24 Apr 25 2960 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2960CE,10,11,100973,GRASIM,1232,2960.0,CE,10100000001232,None,0,0.0
1011240425100976,GRASIM 24 Apr 25 2960 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2960PE,10,11,100976,GRASIM,1232,2960.0,PE,10100000001232,None,0,0.0
1011240425100977,GRASIM 24 Apr 25 3040 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3040CE,10,11,100977,GRASIM,1232,3040.0,CE,10100000001232,None,0,0.0
1011240425100980,GRASIM 24 Apr 25 3040 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3040PE,10,11,100980,GRASIM,1232,3040.0,PE,10100000001232,None,0,0.0
1011240425101075,GUJGASLTD 24 Apr 25 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR340CE,10,11,101075,GUJGASLTD,10599,340.0,CE,101000000010599,None,0,0.0
1011240425101076,GUJGASLTD 24 Apr 25 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR340PE,10,11,101076,GUJGASLTD,10599,340.0,PE,101000000010599,None,0,0.0
1011240425101077,GUJGASLTD 24 Apr 25 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR360CE,10,11,101077,GUJGASLTD,10599,360.0,CE,101000000010599,None,0,0.0
1011240425101078,GUJGASLTD 24 Apr 25 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR360PE,10,11,101078,GUJGASLTD,10599,360.0,PE,101000000010599,None,0,0.0
1011240425101079,GUJGASLTD 24 Apr 25 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR380CE,10,11,101079,GUJGASLTD,10599,380.0,CE,101000000010599,None,0,0.0
1011240425101080,GUJGASLTD 24 Apr 25 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR380PE,10,11,101080,GUJGASLTD,10599,380.0,PE,101000000010599,None,0,0.0
1011240425101081,GUJGASLTD 24 Apr 25 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR400CE,10,11,101081,GUJGASLTD,10599,400.0,CE,101000000010599,None,0,0.0
1011240425101131,GUJGASLTD 24 Apr 25 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR400PE,10,11,101131,GUJGASLTD,10599,400.0,PE,101000000010599,None,0,0.0
1011240425101132,GUJGASLTD 24 Apr 25 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR410CE,10,11,101132,GUJGASLTD,10599,410.0,CE,101000000010599,None,0,0.0
1011240425101135,GUJGASLTD 24 Apr 25 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR410PE,10,11,101135,GUJGASLTD,10599,410.0,PE,101000000010599,None,0,0.0
1011240425101136,GUJGASLTD 24 Apr 25 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR420CE,10,11,101136,GUJGASLTD,10599,420.0,CE,101000000010599,None,0,0.0
1011240425101139,GUJGASLTD 24 Apr 25 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR420PE,10,11,101139,GUJGASLTD,10599,420.0,PE,101000000010599,None,0,0.0
1011240425101140,GUJGASLTD 24 Apr 25 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR430CE,10,11,101140,GUJGASLTD,10599,430.0,CE,101000000010599,None,0,0.0
1011240425101143,GUJGASLTD 24 Apr 25 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR430PE,10,11,101143,GUJGASLTD,10599,430.0,PE,101000000010599,None,0,0.0
1011240425101144,GUJGASLTD 24 Apr 25 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR440CE,10,11,101144,GUJGASLTD,10599,440.0,CE,101000000010599,None,0,0.0
1011240425101145,GUJGASLTD 24 Apr 25 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR440PE,10,11,101145,GUJGASLTD,10599,440.0,PE,101000000010599,None,0,0.0
1011240425101146,GUJGASLTD 24 Apr 25 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR450CE,10,11,101146,GUJGASLTD,10599,450.0,CE,101000000010599,None,0,0.0
1011240425101147,GUJGASLTD 24 Apr 25 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR450PE,10,11,101147,GUJGASLTD,10599,450.0,PE,101000000010599,None,0,0.0
1011240425101148,GUJGASLTD 24 Apr 25 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR460CE,10,11,101148,GUJGASLTD,10599,460.0,CE,101000000010599,None,0,0.0
1011240425101149,GUJGASLTD 24 Apr 25 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR460PE,10,11,101149,GUJGASLTD,10599,460.0,PE,101000000010599,None,0,0.0
1011240425101150,GUJGASLTD 24 Apr 25 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR470CE,10,11,101150,GUJGASLTD,10599,470.0,CE,101000000010599,None,0,0.0
1011240425101151,GUJGASLTD 24 Apr 25 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR470PE,10,11,101151,GUJGASLTD,10599,470.0,PE,101000000010599,None,0,0.0
1011240425101152,GUJGASLTD 24 Apr 25 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR480CE,10,11,101152,GUJGASLTD,10599,480.0,CE,101000000010599,None,0,0.0
1011240425101153,GUJGASLTD 24 Apr 25 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR480PE,10,11,101153,GUJGASLTD,10599,480.0,PE,101000000010599,None,0,0.0
1011240425101154,GUJGASLTD 24 Apr 25 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR490CE,10,11,101154,GUJGASLTD,10599,490.0,CE,101000000010599,None,0,0.0
1011240425101155,GUJGASLTD 24 Apr 25 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR490PE,10,11,101155,GUJGASLTD,10599,490.0,PE,101000000010599,None,0,0.0
1011240425101156,GUJGASLTD 24 Apr 25 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR500CE,10,11,101156,GUJGASLTD,10599,500.0,CE,101000000010599,None,0,0.0
1011240425101180,ICICIPRULI 24 Apr 25 455 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR455CE,10,11,101180,ICICIPRULI,18652,455.0,CE,101000000018652,None,0,0.0
1011240425101181,ICICIPRULI 24 Apr 25 455 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR455PE,10,11,101181,ICICIPRULI,18652,455.0,PE,101000000018652,None,0,0.0
1011240425101182,ICICIPRULI 24 Apr 25 465 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR465CE,10,11,101182,ICICIPRULI,18652,465.0,CE,101000000018652,None,0,0.0
1011240425101183,ICICIPRULI 24 Apr 25 465 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR465PE,10,11,101183,ICICIPRULI,18652,465.0,PE,101000000018652,None,0,0.0
1011240425101184,ICICIPRULI 24 Apr 25 475 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR475CE,10,11,101184,ICICIPRULI,18652,475.0,CE,101000000018652,None,0,0.0
1011240425101185,ICICIPRULI 24 Apr 25 475 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR475PE,10,11,101185,ICICIPRULI,18652,475.0,PE,101000000018652,None,0,0.0
1011240425101186,ICICIPRULI 24 Apr 25 485 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR485CE,10,11,101186,ICICIPRULI,18652,485.0,CE,101000000018652,None,0,0.0
1011240425101187,ICICIPRULI 24 Apr 25 485 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR485PE,10,11,101187,ICICIPRULI,18652,485.0,PE,101000000018652,None,0,0.0
1011240425101188,ICICIPRULI 24 Apr 25 495 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR495CE,10,11,101188,ICICIPRULI,18652,495.0,CE,101000000018652,None,0,0.0
1011240425101189,ICICIPRULI 24 Apr 25 495 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR495PE,10,11,101189,ICICIPRULI,18652,495.0,PE,101000000018652,None,0,0.0
1011240425101190,ICICIPRULI 24 Apr 25 505 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR505CE,10,11,101190,ICICIPRULI,18652,505.0,CE,101000000018652,None,0,0.0
1011240425101191,ICICIPRULI 24 Apr 25 505 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR505PE,10,11,101191,ICICIPRULI,18652,505.0,PE,101000000018652,None,0,0.0
1011240425101192,ICICIPRULI 24 Apr 25 515 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR515CE,10,11,101192,ICICIPRULI,18652,515.0,CE,101000000018652,None,0,0.0
1011240425101193,ICICIPRULI 24 Apr 25 515 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR515PE,10,11,101193,ICICIPRULI,18652,515.0,PE,101000000018652,None,0,0.0
1011240425101194,ICICIPRULI 24 Apr 25 525 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR525CE,10,11,101194,ICICIPRULI,18652,525.0,CE,101000000018652,None,0,0.0
1011240425101195,ICICIPRULI 24 Apr 25 525 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR525PE,10,11,101195,ICICIPRULI,18652,525.0,PE,101000000018652,None,0,0.0
1011240425101196,ICICIPRULI 24 Apr 25 535 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR535CE,10,11,101196,ICICIPRULI,18652,535.0,CE,101000000018652,None,0,0.0
1011240425101197,ICICIPRULI 24 Apr 25 535 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR535PE,10,11,101197,ICICIPRULI,18652,535.0,PE,101000000018652,None,0,0.0
1011240425101198,ICICIPRULI 24 Apr 25 545 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR545CE,10,11,101198,ICICIPRULI,18652,545.0,CE,101000000018652,None,0,0.0
1011240425101207,ICICIPRULI 24 Apr 25 545 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR545PE,10,11,101207,ICICIPRULI,18652,545.0,PE,101000000018652,None,0,0.0
1011240425101208,ICICIPRULI 24 Apr 25 555 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR555CE,10,11,101208,ICICIPRULI,18652,555.0,CE,101000000018652,None,0,0.0
1011240425101209,ICICIPRULI 24 Apr 25 555 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR555PE,10,11,101209,ICICIPRULI,18652,555.0,PE,101000000018652,None,0,0.0
1011240425101210,ICICIPRULI 24 Apr 25 565 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR565CE,10,11,101210,ICICIPRULI,18652,565.0,CE,101000000018652,None,0,0.0
1011240425101211,ICICIPRULI 24 Apr 25 565 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR565PE,10,11,101211,ICICIPRULI,18652,565.0,PE,101000000018652,None,0,0.0
1011240425101212,ICICIPRULI 24 Apr 25 575 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR575CE,10,11,101212,ICICIPRULI,18652,575.0,CE,101000000018652,None,0,0.0
1011240425101213,ICICIPRULI 24 Apr 25 575 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR575PE,10,11,101213,ICICIPRULI,18652,575.0,PE,101000000018652,None,0,0.0
1011240425101214,ICICIPRULI 24 Apr 25 585 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR585CE,10,11,101214,ICICIPRULI,18652,585.0,CE,101000000018652,None,0,0.0
1011240425101252,ICICIPRULI 24 Apr 25 585 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR585PE,10,11,101252,ICICIPRULI,18652,585.0,PE,101000000018652,None,0,0.0
1011240425101253,ICICIPRULI 24 Apr 25 595 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR595CE,10,11,101253,ICICIPRULI,18652,595.0,CE,101000000018652,None,0,0.0
1011240425101254,ICICIPRULI 24 Apr 25 595 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR595PE,10,11,101254,ICICIPRULI,18652,595.0,PE,101000000018652,None,0,0.0
1011240425101255,ICICIPRULI 24 Apr 25 605 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR605CE,10,11,101255,ICICIPRULI,18652,605.0,CE,101000000018652,None,0,0.0
1011240425101265,GUJGASLTD 24 Apr 25 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR500PE,10,11,101265,GUJGASLTD,10599,500.0,PE,101000000010599,None,0,0.0
1011240425101266,GUJGASLTD 24 Apr 25 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR510CE,10,11,101266,GUJGASLTD,10599,510.0,CE,101000000010599,None,0,0.0
1011240425101281,ICICIPRULI 24 Apr 25 605 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR605PE,10,11,101281,ICICIPRULI,18652,605.0,PE,101000000018652,None,0,0.0
1011240425101282,ICICIPRULI 24 Apr 25 615 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR615CE,10,11,101282,ICICIPRULI,18652,615.0,CE,101000000018652,None,0,0.0
1011240425101289,GUJGASLTD 24 Apr 25 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR510PE,10,11,101289,GUJGASLTD,10599,510.0,PE,101000000010599,None,0,0.0
1011240425101290,GUJGASLTD 24 Apr 25 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR520CE,10,11,101290,GUJGASLTD,10599,520.0,CE,101000000010599,None,0,0.0
1011240425101291,ICICIPRULI 24 Apr 25 615 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR615PE,10,11,101291,ICICIPRULI,18652,615.0,PE,101000000018652,None,0,0.0
1011240425101292,ICICIPRULI 24 Apr 25 625 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR625CE,10,11,101292,ICICIPRULI,18652,625.0,CE,101000000018652,None,0,0.0
1011240425101293,ICICIPRULI 24 Apr 25 625 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR625PE,10,11,101293,ICICIPRULI,18652,625.0,PE,101000000018652,None,0,0.0
1011240425101294,ICICIPRULI 24 Apr 25 635 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR635CE,10,11,101294,ICICIPRULI,18652,635.0,CE,101000000018652,None,0,0.0
1011240425101295,ICICIPRULI 24 Apr 25 635 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR635PE,10,11,101295,ICICIPRULI,18652,635.0,PE,101000000018652,None,0,0.0
1011240425101296,ICICIPRULI 24 Apr 25 645 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR645CE,10,11,101296,ICICIPRULI,18652,645.0,CE,101000000018652,None,0,0.0
1011240425101297,ICICIPRULI 24 Apr 25 645 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR645PE,10,11,101297,ICICIPRULI,18652,645.0,PE,101000000018652,None,0,0.0
1011240425101298,ICICIPRULI 24 Apr 25 655 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR655CE,10,11,101298,ICICIPRULI,18652,655.0,CE,101000000018652,None,0,0.0
1011240425101299,ICICIPRULI 24 Apr 25 655 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR655PE,10,11,101299,ICICIPRULI,18652,655.0,PE,101000000018652,None,0,0.0
1011240425101300,ICICIPRULI 24 Apr 25 665 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR665CE,10,11,101300,ICICIPRULI,18652,665.0,CE,101000000018652,None,0,0.0
1011240425101369,GUJGASLTD 24 Apr 25 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR520PE,10,11,101369,GUJGASLTD,10599,520.0,PE,101000000010599,None,0,0.0
1011240425101370,GUJGASLTD 24 Apr 25 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR530CE,10,11,101370,GUJGASLTD,10599,530.0,CE,101000000010599,None,0,0.0
1011240425101371,GUJGASLTD 24 Apr 25 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR530PE,10,11,101371,GUJGASLTD,10599,530.0,PE,101000000010599,None,0,0.0
1011240425101372,GUJGASLTD 24 Apr 25 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR540CE,10,11,101372,GUJGASLTD,10599,540.0,CE,101000000010599,None,0,0.0
1011240425101373,GUJGASLTD 24 Apr 25 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR540PE,10,11,101373,GUJGASLTD,10599,540.0,PE,101000000010599,None,0,0.0
1011240425101374,GUJGASLTD 24 Apr 25 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR550CE,10,11,101374,GUJGASLTD,10599,550.0,CE,101000000010599,None,0,0.0
1011240425101375,GUJGASLTD 24 Apr 25 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR550PE,10,11,101375,GUJGASLTD,10599,550.0,PE,101000000010599,None,0,0.0
1011240425101376,GUJGASLTD 24 Apr 25 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR560CE,10,11,101376,GUJGASLTD,10599,560.0,CE,101000000010599,None,0,0.0
1011240425101377,GUJGASLTD 24 Apr 25 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR560PE,10,11,101377,GUJGASLTD,10599,560.0,PE,101000000010599,None,0,0.0
1011240425101378,GUJGASLTD 24 Apr 25 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR570CE,10,11,101378,GUJGASLTD,10599,570.0,CE,101000000010599,None,0,0.0
1011240425101379,GUJGASLTD 24 Apr 25 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR570PE,10,11,101379,GUJGASLTD,10599,570.0,PE,101000000010599,None,0,0.0
1011240425101380,GUJGASLTD 24 Apr 25 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR580CE,10,11,101380,GUJGASLTD,10599,580.0,CE,101000000010599,None,0,0.0
1011240425101455,ICICIPRULI 24 Apr 25 665 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR665PE,10,11,101455,ICICIPRULI,18652,665.0,PE,101000000018652,None,0,0.0
1011240425101456,ICICIPRULI 24 Apr 25 675 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR675CE,10,11,101456,ICICIPRULI,18652,675.0,CE,101000000018652,None,0,0.0
1011240425101457,ICICIPRULI 24 Apr 25 675 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR675PE,10,11,101457,ICICIPRULI,18652,675.0,PE,101000000018652,None,0,0.0
1011240425101458,ICICIPRULI 24 Apr 25 685 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR685CE,10,11,101458,ICICIPRULI,18652,685.0,CE,101000000018652,None,0,0.0
1011240425101459,ICICIPRULI 24 Apr 25 685 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR685PE,10,11,101459,ICICIPRULI,18652,685.0,PE,101000000018652,None,0,0.0
1011240425101460,ICICIPRULI 24 Apr 25 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR690CE,10,11,101460,ICICIPRULI,18652,690.0,CE,101000000018652,None,0,0.0
1011240425101461,ICICIPRULI 24 Apr 25 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR690PE,10,11,101461,ICICIPRULI,18652,690.0,PE,101000000018652,None,0,0.0
1011240425101462,ICICIPRULI 24 Apr 25 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR710CE,10,11,101462,ICICIPRULI,18652,710.0,CE,101000000018652,None,0,0.0
1011240425101518,GUJGASLTD 24 Apr 25 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR580PE,10,11,101518,GUJGASLTD,10599,580.0,PE,101000000010599,None,0,0.0
1011240425101519,GUJGASLTD 24 Apr 25 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR590CE,10,11,101519,GUJGASLTD,10599,590.0,CE,101000000010599,None,0,0.0
1011240425101520,GUJGASLTD 24 Apr 25 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR590PE,10,11,101520,GUJGASLTD,10599,590.0,PE,101000000010599,None,0,0.0
1011240425101521,GUJGASLTD 24 Apr 25 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR600CE,10,11,101521,GUJGASLTD,10599,600.0,CE,101000000010599,None,0,0.0
1011240425101522,GUJGASLTD 24 Apr 25 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR600PE,10,11,101522,GUJGASLTD,10599,600.0,PE,101000000010599,None,0,0.0
1011240425101523,GUJGASLTD 24 Apr 25 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR610CE,10,11,101523,GUJGASLTD,10599,610.0,CE,101000000010599,None,0,0.0
1011240425101524,GUJGASLTD 24 Apr 25 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR610PE,10,11,101524,GUJGASLTD,10599,610.0,PE,101000000010599,None,0,0.0
1011240425101525,GUJGASLTD 24 Apr 25 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR620CE,10,11,101525,GUJGASLTD,10599,620.0,CE,101000000010599,None,0,0.0
1011240425101526,GUJGASLTD 24 Apr 25 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR620PE,10,11,101526,GUJGASLTD,10599,620.0,PE,101000000010599,None,0,0.0
1011240425101527,GUJGASLTD 24 Apr 25 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR630CE,10,11,101527,GUJGASLTD,10599,630.0,CE,101000000010599,None,0,0.0
1011240425101528,GUJGASLTD 24 Apr 25 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR630PE,10,11,101528,GUJGASLTD,10599,630.0,PE,101000000010599,None,0,0.0
1011240425101529,GUJGASLTD 24 Apr 25 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR640CE,10,11,101529,GUJGASLTD,10599,640.0,CE,101000000010599,None,0,0.0
1011240425101530,GUJGASLTD 24 Apr 25 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR640PE,10,11,101530,GUJGASLTD,10599,640.0,PE,101000000010599,None,0,0.0
1011240425101531,GUJGASLTD 24 Apr 25 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR650CE,10,11,101531,GUJGASLTD,10599,650.0,CE,101000000010599,None,0,0.0
1011240425101532,GUJGASLTD 24 Apr 25 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR650PE,10,11,101532,GUJGASLTD,10599,650.0,PE,101000000010599,None,0,0.0
1011240425101533,GUJGASLTD 24 Apr 25 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR660CE,10,11,101533,GUJGASLTD,10599,660.0,CE,101000000010599,None,0,0.0
1011240425101534,GUJGASLTD 24 Apr 25 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR660PE,10,11,101534,GUJGASLTD,10599,660.0,PE,101000000010599,None,0,0.0
1011240425101542,ICICIPRULI 24 Apr 25 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR710PE,10,11,101542,ICICIPRULI,18652,710.0,PE,101000000018652,None,0,0.0
1011240425101543,ICICIPRULI 24 Apr 25 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR730CE,10,11,101543,ICICIPRULI,18652,730.0,CE,101000000018652,None,0,0.0
1011240425101544,ICICIPRULI 24 Apr 25 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR730PE,10,11,101544,ICICIPRULI,18652,730.0,PE,101000000018652,None,0,0.0
1011240425101545,ICICIPRULI 24 Apr 25 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR750CE,10,11,101545,ICICIPRULI,18652,750.0,CE,101000000018652,None,0,0.0
1011240425101546,ICICIPRULI 24 Apr 25 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR750PE,10,11,101546,ICICIPRULI,18652,750.0,PE,101000000018652,None,0,0.0
1011240425101547,ICICIPRULI 24 Apr 25 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR770CE,10,11,101547,ICICIPRULI,18652,770.0,CE,101000000018652,None,0,0.0
1011240425101548,ICICIPRULI 24 Apr 25 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR770PE,10,11,101548,ICICIPRULI,18652,770.0,PE,101000000018652,None,0,0.0
1011240425101629,IDEA 24 Apr 25 5 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR5CE,10,11,101629,IDEA,14366,5.0,CE,101000000014366,None,0,0.0
1011240425101630,IDEA 24 Apr 25 5 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR5PE,10,11,101630,IDEA,14366,5.0,PE,101000000014366,None,0,0.0
1011240425101631,IDEA 24 Apr 25 7 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR7CE,10,11,101631,IDEA,14366,7.0,CE,101000000014366,None,0,0.0
1011240425101632,IDEA 24 Apr 25 7 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR7PE,10,11,101632,IDEA,14366,7.0,PE,101000000014366,None,0,0.0
1011240425101635,IDEA 24 Apr 25 9 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR9CE,10,11,101635,IDEA,14366,9.0,CE,101000000014366,None,0,0.0
1011240425101636,IDEA 24 Apr 25 9 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR9PE,10,11,101636,IDEA,14366,9.0,PE,101000000014366,None,0,0.0
1011240425101639,IDEA 24 Apr 25 11 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR11CE,10,11,101639,IDEA,14366,11.0,CE,101000000014366,None,0,0.0
1011240425101640,IDEA 24 Apr 25 11 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR11PE,10,11,101640,IDEA,14366,11.0,PE,101000000014366,None,0,0.0
1011240425101643,IDEA 24 Apr 25 13 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR13CE,10,11,101643,IDEA,14366,13.0,CE,101000000014366,None,0,0.0
1011240425101644,IDEA 24 Apr 25 13 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR13PE,10,11,101644,IDEA,14366,13.0,PE,101000000014366,None,0,0.0
1011240425101647,IDEA 24 Apr 25 15 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR15CE,10,11,101647,IDEA,14366,15.0,CE,101000000014366,None,0,0.0
1011240425101648,IDEA 24 Apr 25 15 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR15PE,10,11,101648,IDEA,14366,15.0,PE,101000000014366,None,0,0.0
1011240425101651,IDEA 24 Apr 25 17 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR17CE,10,11,101651,IDEA,14366,17.0,CE,101000000014366,None,0,0.0
1011240425101652,IDEA 24 Apr 25 17 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR17PE,10,11,101652,IDEA,14366,17.0,PE,101000000014366,None,0,0.0
1011240425101655,IDEA 24 Apr 25 19 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR19CE,10,11,101655,IDEA,14366,19.0,CE,101000000014366,None,0,0.0
1011240425101656,IDEA 24 Apr 25 19 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR19PE,10,11,101656,IDEA,14366,19.0,PE,101000000014366,None,0,0.0
1011240425101659,IDEA 24 Apr 25 21 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR21CE,10,11,101659,IDEA,14366,21.0,CE,101000000014366,None,0,0.0
1011240425101660,IDEA 24 Apr 25 21 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR21PE,10,11,101660,IDEA,14366,21.0,PE,101000000014366,None,0,0.0
1011240425101677,IDEA 24 Apr 25 23 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR23CE,10,11,101677,IDEA,14366,23.0,CE,101000000014366,None,0,0.0
1011240425101678,IDEA 24 Apr 25 23 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR23PE,10,11,101678,IDEA,14366,23.0,PE,101000000014366,None,0,0.0
1011240425101713,IDFC 24 Apr 25 66 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR66CE,10,11,101713,IDFC,11957,66.0,CE,101000000011957,None,0,0.0
1011240425101714,IDFC 24 Apr 25 66 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR66PE,10,11,101714,IDFC,11957,66.0,PE,101000000011957,None,0,0.0
1011240425101715,IDFC 24 Apr 25 70 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR70CE,10,11,101715,IDFC,11957,70.0,CE,101000000011957,None,0,0.0
1011240425101716,IDFC 24 Apr 25 70 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR70PE,10,11,101716,IDFC,11957,70.0,PE,101000000011957,None,0,0.0
1011240425101717,IDFC 24 Apr 25 74 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR74CE,10,11,101717,IDFC,11957,74.0,CE,101000000011957,None,0,0.0
1011240425101718,IDFC 24 Apr 25 74 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR74PE,10,11,101718,IDFC,11957,74.0,PE,101000000011957,None,0,0.0
1011240425101721,IDFC 24 Apr 25 83 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR83CE,10,11,101721,IDFC,11957,83.0,CE,101000000011957,None,0,0.0
1011240425101722,IDFC 24 Apr 25 83 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR83PE,10,11,101722,IDFC,11957,83.0,PE,101000000011957,None,0,0.0
1011240425101748,IDFC 24 Apr 25 85 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR85CE,10,11,101748,IDFC,11957,85.0,CE,101000000011957,None,0,0.0
1011240425101749,IDFC 24 Apr 25 85 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR85PE,10,11,101749,IDFC,11957,85.0,PE,101000000011957,None,0,0.0
1011240425101752,IDFC 24 Apr 25 87 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR87CE,10,11,101752,IDFC,11957,87.0,CE,101000000011957,None,0,0.0
1011240425101753,IDFC 24 Apr 25 87 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR87PE,10,11,101753,IDFC,11957,87.0,PE,101000000011957,None,0,0.0
1011240425101756,IDFC 24 Apr 25 89 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR89CE,10,11,101756,IDFC,11957,89.0,CE,101000000011957,None,0,0.0
1011240425101757,IDFC 24 Apr 25 89 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR89PE,10,11,101757,IDFC,11957,89.0,PE,101000000011957,None,0,0.0
1011240425101760,IDFC 24 Apr 25 91 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR91CE,10,11,101760,IDFC,11957,91.0,CE,101000000011957,None,0,0.0
1011240425101777,GUJGASLTD 24 Apr 25 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR670CE,10,11,101777,GUJGASLTD,10599,670.0,CE,101000000010599,None,0,0.0
1011240425101778,GUJGASLTD 24 Apr 25 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR670PE,10,11,101778,GUJGASLTD,10599,670.0,PE,101000000010599,None,0,0.0
1011240425101779,GUJGASLTD 24 Apr 25 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR680CE,10,11,101779,GUJGASLTD,10599,680.0,CE,101000000010599,None,0,0.0
1011240425101780,GUJGASLTD 24 Apr 25 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR680PE,10,11,101780,GUJGASLTD,10599,680.0,PE,101000000010599,None,0,0.0
1011240425101781,GUJGASLTD 24 Apr 25 690 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR690CE,10,11,101781,GUJGASLTD,10599,690.0,CE,101000000010599,None,0,0.0
1011240425101782,IDFC 24 Apr 25 91 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR91PE,10,11,101782,IDFC,11957,91.0,PE,101000000011957,None,0,0.0
1011240425101785,IDFC 24 Apr 25 93 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR93CE,10,11,101785,IDFC,11957,93.0,CE,101000000011957,None,0,0.0
1011240425101786,IDFC 24 Apr 25 93 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR93PE,10,11,101786,IDFC,11957,93.0,PE,101000000011957,None,0,0.0
1011240425101789,IDFC 24 Apr 25 95 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR95CE,10,11,101789,IDFC,11957,95.0,CE,101000000011957,None,0,0.0
1011240425101790,IDFC 24 Apr 25 95 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR95PE,10,11,101790,IDFC,11957,95.0,PE,101000000011957,None,0,0.0
1011240425101793,IDFC 24 Apr 25 97 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR97CE,10,11,101793,IDFC,11957,97.0,CE,101000000011957,None,0,0.0
1011240425101794,IDFC 24 Apr 25 97 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR97PE,10,11,101794,IDFC,11957,97.0,PE,101000000011957,None,0,0.0
1011240425101797,IDFC 24 Apr 25 99 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR99CE,10,11,101797,IDFC,11957,99.0,CE,101000000011957,None,0,0.0
1011240425101798,IDFC 24 Apr 25 99 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR99PE,10,11,101798,IDFC,11957,99.0,PE,101000000011957,None,0,0.0
1011240425101801,IDFC 24 Apr 25 101 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR101CE,10,11,101801,IDFC,11957,101.0,CE,101000000011957,None,0,0.0
1011240425101802,IDFC 24 Apr 25 101 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR101PE,10,11,101802,IDFC,11957,101.0,PE,101000000011957,None,0,0.0
1011240425101805,IDFC 24 Apr 25 103 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR103CE,10,11,101805,IDFC,11957,103.0,CE,101000000011957,None,0,0.0
1011240425101806,IDFC 24 Apr 25 103 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR103PE,10,11,101806,IDFC,11957,103.0,PE,101000000011957,None,0,0.0
1011240425101809,IDFC 24 Apr 25 105 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR105CE,10,11,101809,IDFC,11957,105.0,CE,101000000011957,None,0,0.0
1011240425101810,IDFC 24 Apr 25 105 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR105PE,10,11,101810,IDFC,11957,105.0,PE,101000000011957,None,0,0.0
1011240425101812,GUJGASLTD 24 Apr 25 690 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR690PE,10,11,101812,GUJGASLTD,10599,690.0,PE,101000000010599,None,0,0.0
1011240425101813,GUJGASLTD 24 Apr 25 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR700CE,10,11,101813,GUJGASLTD,10599,700.0,CE,101000000010599,None,0,0.0
1011240425101814,GUJGASLTD 24 Apr 25 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR700PE,10,11,101814,GUJGASLTD,10599,700.0,PE,101000000010599,None,0,0.0
1011240425101815,GUJGASLTD 24 Apr 25 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR720CE,10,11,101815,GUJGASLTD,10599,720.0,CE,101000000010599,None,0,0.0
1011240425101816,GUJGASLTD 24 Apr 25 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR720PE,10,11,101816,GUJGASLTD,10599,720.0,PE,101000000010599,None,0,0.0
1011240425101817,GUJGASLTD 24 Apr 25 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR740CE,10,11,101817,GUJGASLTD,10599,740.0,CE,101000000010599,None,0,0.0
1011240425101818,GUJGASLTD 24 Apr 25 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR740PE,10,11,101818,GUJGASLTD,10599,740.0,PE,101000000010599,None,0,0.0
1011240425101819,GUJGASLTD 24 Apr 25 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR760CE,10,11,101819,GUJGASLTD,10599,760.0,CE,101000000010599,None,0,0.0
1011240425101820,GUJGASLTD 24 Apr 25 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR760PE,10,11,101820,GUJGASLTD,10599,760.0,PE,101000000010599,None,0,0.0
1011240425101821,GUJGASLTD 24 Apr 25 780 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR780CE,10,11,101821,GUJGASLTD,10599,780.0,CE,101000000010599,None,0,0.0
1011240425101822,GUJGASLTD 24 Apr 25 780 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR780PE,10,11,101822,GUJGASLTD,10599,780.0,PE,101000000010599,None,0,0.0
1011240425101823,IDFC 24 Apr 25 107 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR107CE,10,11,101823,IDFC,11957,107.0,CE,101000000011957,None,0,0.0
1011240425101865,IDFC 24 Apr 25 107 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR107PE,10,11,101865,IDFC,11957,107.0,PE,101000000011957,None,0,0.0
1011240425101866,IDFC 24 Apr 25 109 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR109CE,10,11,101866,IDFC,11957,109.0,CE,101000000011957,None,0,0.0
1011240425101867,IDFC 24 Apr 25 109 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR109PE,10,11,101867,IDFC,11957,109.0,PE,101000000011957,None,0,0.0
1011240425101868,IDFC 24 Apr 25 111 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR111CE,10,11,101868,IDFC,11957,111.0,CE,101000000011957,None,0,0.0
1011240425101869,IDFC 24 Apr 25 111 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR111PE,10,11,101869,IDFC,11957,111.0,PE,101000000011957,None,0,0.0
1011240425101870,IDFC 24 Apr 25 113 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR113CE,10,11,101870,IDFC,11957,113.0,CE,101000000011957,None,0,0.0
1011240425101871,IDFC 24 Apr 25 113 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR113PE,10,11,101871,IDFC,11957,113.0,PE,101000000011957,None,0,0.0
1011240425101872,IDFC 24 Apr 25 115 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR115CE,10,11,101872,IDFC,11957,115.0,CE,101000000011957,None,0,0.0
1011240425101938,IDFC 24 Apr 25 115 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR115PE,10,11,101938,IDFC,11957,115.0,PE,101000000011957,None,0,0.0
1011240425101939,IDFC 24 Apr 25 117 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR117CE,10,11,101939,IDFC,11957,117.0,CE,101000000011957,None,0,0.0
1011240425101940,IDFC 24 Apr 25 117 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR117PE,10,11,101940,IDFC,11957,117.0,PE,101000000011957,None,0,0.0
1011240425101941,IDFC 24 Apr 25 119 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR119CE,10,11,101941,IDFC,11957,119.0,CE,101000000011957,None,0,0.0
1011240425101942,IDFC 24 Apr 25 119 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR119PE,10,11,101942,IDFC,11957,119.0,PE,101000000011957,None,0,0.0
1011240425101943,IDFC 24 Apr 25 121 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR121CE,10,11,101943,IDFC,11957,121.0,CE,101000000011957,None,0,0.0
1011240425101944,IDFC 24 Apr 25 121 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR121PE,10,11,101944,IDFC,11957,121.0,PE,101000000011957,None,0,0.0
1011240425101945,IDFC 24 Apr 25 123 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR123CE,10,11,101945,IDFC,11957,123.0,CE,101000000011957,None,0,0.0
1011240425101946,IDFC 24 Apr 25 123 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR123PE,10,11,101946,IDFC,11957,123.0,PE,101000000011957,None,0,0.0
1011240425101947,IDFC 24 Apr 25 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR125CE,10,11,101947,IDFC,11957,125.0,CE,101000000011957,None,0,0.0
1011240425101948,IDFC 24 Apr 25 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR125PE,10,11,101948,IDFC,11957,125.0,PE,101000000011957,None,0,0.0
1011240425101949,IDFC 24 Apr 25 127 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR127CE,10,11,101949,IDFC,11957,127.0,CE,101000000011957,None,0,0.0
1011240425101950,IDFC 24 Apr 25 127 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR127PE,10,11,101950,IDFC,11957,127.0,PE,101000000011957,None,0,0.0
1011240425101951,IDFC 24 Apr 25 129 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR129CE,10,11,101951,IDFC,11957,129.0,CE,101000000011957,None,0,0.0
1011240425101952,IDFC 24 Apr 25 129 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR129PE,10,11,101952,IDFC,11957,129.0,PE,101000000011957,None,0,0.0
1011240425101953,IDFC 24 Apr 25 131 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR131CE,10,11,101953,IDFC,11957,131.0,CE,101000000011957,None,0,0.0
1011240425101954,IDFC 24 Apr 25 131 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR131PE,10,11,101954,IDFC,11957,131.0,PE,101000000011957,None,0,0.0
1011240425101955,IDFC 24 Apr 25 133 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR133CE,10,11,101955,IDFC,11957,133.0,CE,101000000011957,None,0,0.0
1011240425101956,IDFC 24 Apr 25 133 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR133PE,10,11,101956,IDFC,11957,133.0,PE,101000000011957,None,0,0.0
1011240425101957,IDFC 24 Apr 25 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR135CE,10,11,101957,IDFC,11957,135.0,CE,101000000011957,None,0,0.0
1011240425101958,IDFC 24 Apr 25 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR135PE,10,11,101958,IDFC,11957,135.0,PE,101000000011957,None,0,0.0
1011240425101959,IDFC 24 Apr 25 137 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR137CE,10,11,101959,IDFC,11957,137.0,CE,101000000011957,None,0,0.0
1011240425101960,IDFC 24 Apr 25 137 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR137PE,10,11,101960,IDFC,11957,137.0,PE,101000000011957,None,0,0.0
1011240425101961,IDFC 24 Apr 25 139 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR139CE,10,11,101961,IDFC,11957,139.0,CE,101000000011957,None,0,0.0
1011240425101962,IDFC 24 Apr 25 139 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR139PE,10,11,101962,IDFC,11957,139.0,PE,101000000011957,None,0,0.0
1011240425101963,IDFC 24 Apr 25 141 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR141CE,10,11,101963,IDFC,11957,141.0,CE,101000000011957,None,0,0.0
1011240425101964,IDFC 24 Apr 25 141 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR141PE,10,11,101964,IDFC,11957,141.0,PE,101000000011957,None,0,0.0
1011240425101965,IDFC 24 Apr 25 143 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR143CE,10,11,101965,IDFC,11957,143.0,CE,101000000011957,None,0,0.0
1011240425101966,IDFC 24 Apr 25 143 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR143PE,10,11,101966,IDFC,11957,143.0,PE,101000000011957,None,0,0.0
1011240425101967,IDFC 24 Apr 25 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR145CE,10,11,101967,IDFC,11957,145.0,CE,101000000011957,None,0,0.0
1011240425101968,IDFC 24 Apr 25 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR145PE,10,11,101968,IDFC,11957,145.0,PE,101000000011957,None,0,0.0
1011240425101975,IDFC 24 Apr 25 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR158CE,10,11,101975,IDFC,11957,158.0,CE,101000000011957,None,0,0.0
1011240425101976,IDFC 24 Apr 25 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR158PE,10,11,101976,IDFC,11957,158.0,PE,101000000011957,None,0,0.0
1011240425101977,IDFC 24 Apr 25 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR162CE,10,11,101977,IDFC,11957,162.0,CE,101000000011957,None,0,0.0
1011240425101978,IDFC 24 Apr 25 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR162PE,10,11,101978,IDFC,11957,162.0,PE,101000000011957,None,0,0.0
1011240425101982,HAL 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2000CE,10,11,101982,HAL,2303,2000.0,CE,10100000002303,None,0,0.0
1011240425101983,HAL 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2000PE,10,11,101983,HAL,2303,2000.0,PE,10100000002303,None,0,0.0
1011240425101988,HAL 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2200CE,10,11,101988,HAL,2303,2200.0,CE,10100000002303,None,0,0.0
1011240425101989,HAL 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2200PE,10,11,101989,HAL,2303,2200.0,PE,10100000002303,None,0,0.0
1011240425101998,HAL 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2400CE,10,11,101998,HAL,2303,2400.0,CE,10100000002303,None,0,0.0
1011240425101999,HAL 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2400PE,10,11,101999,HAL,2303,2400.0,PE,10100000002303,None,0,0.0
1011240425102006,HAL 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2560CE,10,11,102006,HAL,2303,2560.0,CE,10100000002303,None,0,0.0
1011240425102007,HAL 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2560PE,10,11,102007,HAL,2303,2560.0,PE,10100000002303,None,0,0.0
1011240425102008,HAL 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2600CE,10,11,102008,HAL,2303,2600.0,CE,10100000002303,None,0,0.0
1011240425102009,HAL 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2600PE,10,11,102009,HAL,2303,2600.0,PE,10100000002303,None,0,0.0
1011240425102011,HAL 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2640PE,10,11,102011,HAL,2303,2640.0,PE,10100000002303,None,0,0.0
1011240425102093,HAL 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2800CE,10,11,102093,HAL,2303,2800.0,CE,10100000002303,None,0,0.0
1011240425102094,HAL 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2800PE,10,11,102094,HAL,2303,2800.0,PE,10100000002303,None,0,0.0
1011240425102098,HAL 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2880PE,10,11,102098,HAL,2303,2880.0,PE,10100000002303,None,0,0.0
1011240425102100,HAL 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2920PE,10,11,102100,HAL,2303,2920.0,PE,10100000002303,None,0,0.0
1011240425102112,HAL 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2960PE,10,11,102112,HAL,2303,2960.0,PE,10100000002303,None,0,0.0
1011240425102113,HAL 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3000CE,10,11,102113,HAL,2303,3000.0,CE,10100000002303,None,0,0.0
1011240425102116,HAL 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3000PE,10,11,102116,HAL,2303,3000.0,PE,10100000002303,None,0,0.0
1011240425102117,HAL 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3040CE,10,11,102117,HAL,2303,3040.0,CE,10100000002303,None,0,0.0
1011240425102119,HAL 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3080CE,10,11,102119,HAL,2303,3080.0,CE,10100000002303,None,0,0.0
1011240425102120,HAL 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3080PE,10,11,102120,HAL,2303,3080.0,PE,10100000002303,None,0,0.0
1011240425102121,HAL 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3120CE,10,11,102121,HAL,2303,3120.0,CE,10100000002303,None,0,0.0
1011240425102130,HAL 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3120PE,10,11,102130,HAL,2303,3120.0,PE,10100000002303,None,0,0.0
1011240425102131,HAL 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3160CE,10,11,102131,HAL,2303,3160.0,CE,10100000002303,None,0,0.0
1011240425102132,HAL 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3160PE,10,11,102132,HAL,2303,3160.0,PE,10100000002303,None,0,0.0
1011240425102133,HAL 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3200CE,10,11,102133,HAL,2303,3200.0,CE,10100000002303,None,0,0.0
1011240425102134,HAL 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3200PE,10,11,102134,HAL,2303,3200.0,PE,10100000002303,None,0,0.0
1011240425102135,HAL 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3240CE,10,11,102135,HAL,2303,3240.0,CE,10100000002303,None,0,0.0
1011240425102136,HAL 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3240PE,10,11,102136,HAL,2303,3240.0,PE,10100000002303,None,0,0.0
1011240425102137,HAL 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3280CE,10,11,102137,HAL,2303,3280.0,CE,10100000002303,None,0,0.0
1011240425102138,HAL 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3280PE,10,11,102138,HAL,2303,3280.0,PE,10100000002303,None,0,0.0
1011240425102139,HAL 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3320CE,10,11,102139,HAL,2303,3320.0,CE,10100000002303,None,0,0.0
1011240425102156,IDFCFIRSTB 24 Apr 25 42 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR42CE,10,11,102156,IDFCFIRSTB,11184,42.0,CE,101000000011184,None,0,0.0
1011240425102157,IDFCFIRSTB 24 Apr 25 42 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR42PE,10,11,102157,IDFCFIRSTB,11184,42.0,PE,101000000011184,None,0,0.0
1011240425102158,HAL 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3320PE,10,11,102158,HAL,2303,3320.0,PE,10100000002303,None,0,0.0
1011240425102159,HAL 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3360CE,10,11,102159,HAL,2303,3360.0,CE,10100000002303,None,0,0.0
1011240425102160,HAL 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3360PE,10,11,102160,HAL,2303,3360.0,PE,10100000002303,None,0,0.0
1011240425102161,HAL 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3400CE,10,11,102161,HAL,2303,3400.0,CE,10100000002303,None,0,0.0
1011240425102162,IDFCFIRSTB 24 Apr 25 46 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR46CE,10,11,102162,IDFCFIRSTB,11184,46.0,CE,101000000011184,None,0,0.0
1011240425102163,IDFCFIRSTB 24 Apr 25 46 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR46PE,10,11,102163,IDFCFIRSTB,11184,46.0,PE,101000000011184,None,0,0.0
1011240425102164,HAL 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3400PE,10,11,102164,HAL,2303,3400.0,PE,10100000002303,None,0,0.0
1011240425102165,HAL 24 Apr 25 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3440CE,10,11,102165,HAL,2303,3440.0,CE,10100000002303,None,0,0.0
1011240425102166,HAL 24 Apr 25 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3440PE,10,11,102166,HAL,2303,3440.0,PE,10100000002303,None,0,0.0
1011240425102167,HAL 24 Apr 25 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3480CE,10,11,102167,HAL,2303,3480.0,CE,10100000002303,None,0,0.0
1011240425102168,IDFCFIRSTB 24 Apr 25 50 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR50CE,10,11,102168,IDFCFIRSTB,11184,50.0,CE,101000000011184,None,0,0.0
1011240425102169,IDFCFIRSTB 24 Apr 25 50 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR50PE,10,11,102169,IDFCFIRSTB,11184,50.0,PE,101000000011184,None,0,0.0
1011240425102171,HAL 24 Apr 25 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3520CE,10,11,102171,HAL,2303,3520.0,CE,10100000002303,None,0,0.0
1011240425102173,HAL 24 Apr 25 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3560CE,10,11,102173,HAL,2303,3560.0,CE,10100000002303,None,0,0.0
1011240425102174,IDFCFIRSTB 24 Apr 25 54 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR54CE,10,11,102174,IDFCFIRSTB,11184,54.0,CE,101000000011184,None,0,0.0
1011240425102175,IDFCFIRSTB 24 Apr 25 54 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR54PE,10,11,102175,IDFCFIRSTB,11184,54.0,PE,101000000011184,None,0,0.0
1011240425102176,IDFCFIRSTB 24 Apr 25 55 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR55CE,10,11,102176,IDFCFIRSTB,11184,55.0,CE,101000000011184,None,0,0.0
1011240425102178,HAL 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3600CE,10,11,102178,HAL,2303,3600.0,CE,10100000002303,None,0,0.0
1011240425102179,IDFCFIRSTB 24 Apr 25 55 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR55PE,10,11,102179,IDFCFIRSTB,11184,55.0,PE,101000000011184,None,0,0.0
1011240425102180,IDFCFIRSTB 24 Apr 25 57 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR57CE,10,11,102180,IDFCFIRSTB,11184,57.0,CE,101000000011184,None,0,0.0
1011240425102181,IDFCFIRSTB 24 Apr 25 57 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR57PE,10,11,102181,IDFCFIRSTB,11184,57.0,PE,101000000011184,None,0,0.0
1011240425102182,IDFCFIRSTB 24 Apr 25 59 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR59CE,10,11,102182,IDFCFIRSTB,11184,59.0,CE,101000000011184,None,0,0.0
1011240425102183,IDFCFIRSTB 24 Apr 25 59 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR59PE,10,11,102183,IDFCFIRSTB,11184,59.0,PE,101000000011184,None,0,0.0
1011240425102184,IDFCFIRSTB 24 Apr 25 61 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR61CE,10,11,102184,IDFCFIRSTB,11184,61.0,CE,101000000011184,None,0,0.0
1011240425102185,IDFCFIRSTB 24 Apr 25 61 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR61PE,10,11,102185,IDFCFIRSTB,11184,61.0,PE,101000000011184,None,0,0.0
1011240425102186,IDFCFIRSTB 24 Apr 25 63 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR63CE,10,11,102186,IDFCFIRSTB,11184,63.0,CE,101000000011184,None,0,0.0
1011240425102187,IDFCFIRSTB 24 Apr 25 63 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR63PE,10,11,102187,IDFCFIRSTB,11184,63.0,PE,101000000011184,None,0,0.0
1011240425102188,IDFCFIRSTB 24 Apr 25 65 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR65CE,10,11,102188,IDFCFIRSTB,11184,65.0,CE,101000000011184,None,0,0.0
1011240425102189,IDFCFIRSTB 24 Apr 25 65 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR65PE,10,11,102189,IDFCFIRSTB,11184,65.0,PE,101000000011184,None,0,0.0
1011240425102190,IDFCFIRSTB 24 Apr 25 67 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR67CE,10,11,102190,IDFCFIRSTB,11184,67.0,CE,101000000011184,None,0,0.0
1011240425102191,IDFCFIRSTB 24 Apr 25 67 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR67PE,10,11,102191,IDFCFIRSTB,11184,67.0,PE,101000000011184,None,0,0.0
1011240425102192,IDFCFIRSTB 24 Apr 25 69 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR69CE,10,11,102192,IDFCFIRSTB,11184,69.0,CE,101000000011184,None,0,0.0
1011240425102193,IDFCFIRSTB 24 Apr 25 69 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR69PE,10,11,102193,IDFCFIRSTB,11184,69.0,PE,101000000011184,None,0,0.0
1011240425102194,IDFCFIRSTB 24 Apr 25 71 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR71CE,10,11,102194,IDFCFIRSTB,11184,71.0,CE,101000000011184,None,0,0.0
1011240425102195,IDFCFIRSTB 24 Apr 25 71 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR71PE,10,11,102195,IDFCFIRSTB,11184,71.0,PE,101000000011184,None,0,0.0
1011240425102196,IDFCFIRSTB 24 Apr 25 73 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR73CE,10,11,102196,IDFCFIRSTB,11184,73.0,CE,101000000011184,None,0,0.0
1011240425102197,IDFCFIRSTB 24 Apr 25 73 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR73PE,10,11,102197,IDFCFIRSTB,11184,73.0,PE,101000000011184,None,0,0.0
1011240425102198,IDFCFIRSTB 24 Apr 25 75 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR75CE,10,11,102198,IDFCFIRSTB,11184,75.0,CE,101000000011184,None,0,0.0
1011240425102199,IDFCFIRSTB 24 Apr 25 75 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR75PE,10,11,102199,IDFCFIRSTB,11184,75.0,PE,101000000011184,None,0,0.0
1011240425102200,IDFCFIRSTB 24 Apr 25 77 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR77CE,10,11,102200,IDFCFIRSTB,11184,77.0,CE,101000000011184,None,0,0.0
1011240425102201,IDFCFIRSTB 24 Apr 25 77 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR77PE,10,11,102201,IDFCFIRSTB,11184,77.0,PE,101000000011184,None,0,0.0
1011240425102202,IDFCFIRSTB 24 Apr 25 79 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR79CE,10,11,102202,IDFCFIRSTB,11184,79.0,CE,101000000011184,None,0,0.0
1011240425102203,IDFCFIRSTB 24 Apr 25 79 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR79PE,10,11,102203,IDFCFIRSTB,11184,79.0,PE,101000000011184,None,0,0.0
1011240425102204,IDFCFIRSTB 24 Apr 25 81 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR81CE,10,11,102204,IDFCFIRSTB,11184,81.0,CE,101000000011184,None,0,0.0
1011240425102205,IDFCFIRSTB 24 Apr 25 81 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR81PE,10,11,102205,IDFCFIRSTB,11184,81.0,PE,101000000011184,None,0,0.0
1011240425102208,HAL 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3600PE,10,11,102208,HAL,2303,3600.0,PE,10100000002303,None,0,0.0
1011240425102209,HAL 24 Apr 25 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3640CE,10,11,102209,HAL,2303,3640.0,CE,10100000002303,None,0,0.0
1011240425102210,IDFCFIRSTB 24 Apr 25 83 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR83CE,10,11,102210,IDFCFIRSTB,11184,83.0,CE,101000000011184,None,0,0.0
1011240425102211,IDFCFIRSTB 24 Apr 25 83 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR83PE,10,11,102211,IDFCFIRSTB,11184,83.0,PE,101000000011184,None,0,0.0
1011240425102213,HAL 24 Apr 25 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3680CE,10,11,102213,HAL,2303,3680.0,CE,10100000002303,None,0,0.0
1011240425102215,HAL 24 Apr 25 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3760CE,10,11,102215,HAL,2303,3760.0,CE,10100000002303,None,0,0.0
1011240425102216,IDFCFIRSTB 24 Apr 25 85 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR85CE,10,11,102216,IDFCFIRSTB,11184,85.0,CE,101000000011184,None,0,0.0
1011240425102217,IDFCFIRSTB 24 Apr 25 85 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR85PE,10,11,102217,IDFCFIRSTB,11184,85.0,PE,101000000011184,None,0,0.0
1011240425102221,IDFCFIRSTB 24 Apr 25 87 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR87CE,10,11,102221,IDFCFIRSTB,11184,87.0,CE,101000000011184,None,0,0.0
1011240425102222,IDFCFIRSTB 24 Apr 25 87 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR87PE,10,11,102222,IDFCFIRSTB,11184,87.0,PE,101000000011184,None,0,0.0
1011240425102226,HAL 24 Apr 25 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4000CE,10,11,102226,HAL,2303,4000.0,CE,10100000002303,None,0,0.0
1011240425102227,HAL 24 Apr 25 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4000PE,10,11,102227,HAL,2303,4000.0,PE,10100000002303,None,0,0.0
1011240425102259,MARUTI 24 Apr 25 15700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15700CE,10,11,102259,MARUTI,10999,15700.0,CE,101000000010999,None,0,0.0
1011240425102260,HAVELLS 24 Apr 25 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR880CE,10,11,102260,HAVELLS,9819,880.0,CE,10100000009819,None,0,0.0
1011240425102261,HAVELLS 24 Apr 25 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR880PE,10,11,102261,HAVELLS,9819,880.0,PE,10100000009819,None,0,0.0
1011240425102262,HAVELLS 24 Apr 25 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR920CE,10,11,102262,HAVELLS,9819,920.0,CE,10100000009819,None,0,0.0
1011240425102263,HAVELLS 24 Apr 25 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR920PE,10,11,102263,HAVELLS,9819,920.0,PE,10100000009819,None,0,0.0
1011240425102266,HAVELLS 24 Apr 25 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR960CE,10,11,102266,HAVELLS,9819,960.0,CE,10100000009819,None,0,0.0
1011240425102267,HAVELLS 24 Apr 25 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR960PE,10,11,102267,HAVELLS,9819,960.0,PE,10100000009819,None,0,0.0
1011240425102270,HAVELLS 24 Apr 25 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1000CE,10,11,102270,HAVELLS,9819,1000.0,CE,10100000009819,None,0,0.0
1011240425102271,HAVELLS 24 Apr 25 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1000PE,10,11,102271,HAVELLS,9819,1000.0,PE,10100000009819,None,0,0.0
1011240425102274,HAVELLS 24 Apr 25 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1040CE,10,11,102274,HAVELLS,9819,1040.0,CE,10100000009819,None,0,0.0
1011240425102275,HAVELLS 24 Apr 25 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1040PE,10,11,102275,HAVELLS,9819,1040.0,PE,10100000009819,None,0,0.0
1011240425102276,IDFCFIRSTB 24 Apr 25 89 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR89CE,10,11,102276,IDFCFIRSTB,11184,89.0,CE,101000000011184,None,0,0.0
1011240425102277,IDFCFIRSTB 24 Apr 25 89 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR89PE,10,11,102277,IDFCFIRSTB,11184,89.0,PE,101000000011184,None,0,0.0
1011240425102278,MARUTI 24 Apr 25 15700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15700PE,10,11,102278,MARUTI,10999,15700.0,PE,101000000010999,None,0,0.0
1011240425102280,IDFCFIRSTB 24 Apr 25 91 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR91CE,10,11,102280,IDFCFIRSTB,11184,91.0,CE,101000000011184,None,0,0.0
1011240425102281,IDFCFIRSTB 24 Apr 25 91 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR91PE,10,11,102281,IDFCFIRSTB,11184,91.0,PE,101000000011184,None,0,0.0
1011240425102282,IDFCFIRSTB 24 Apr 25 93 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR93CE,10,11,102282,IDFCFIRSTB,11184,93.0,CE,101000000011184,None,0,0.0
1011240425102283,IDFCFIRSTB 24 Apr 25 93 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR93PE,10,11,102283,IDFCFIRSTB,11184,93.0,PE,101000000011184,None,0,0.0
1011240425102284,IDFCFIRSTB 24 Apr 25 95 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR95CE,10,11,102284,IDFCFIRSTB,11184,95.0,CE,101000000011184,None,0,0.0
1011240425102285,IDFCFIRSTB 24 Apr 25 95 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR95PE,10,11,102285,IDFCFIRSTB,11184,95.0,PE,101000000011184,None,0,0.0
1011240425102286,IDFCFIRSTB 24 Apr 25 97 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR97CE,10,11,102286,IDFCFIRSTB,11184,97.0,CE,101000000011184,None,0,0.0
1011240425102287,IDFCFIRSTB 24 Apr 25 97 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR97PE,10,11,102287,IDFCFIRSTB,11184,97.0,PE,101000000011184,None,0,0.0
1011240425102288,IDFCFIRSTB 24 Apr 25 99 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR99CE,10,11,102288,IDFCFIRSTB,11184,99.0,CE,101000000011184,None,0,0.0
1011240425102289,IDFCFIRSTB 24 Apr 25 99 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR99PE,10,11,102289,IDFCFIRSTB,11184,99.0,PE,101000000011184,None,0,0.0
1011240425102290,IDFCFIRSTB 24 Apr 25 101 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR101CE,10,11,102290,IDFCFIRSTB,11184,101.0,CE,101000000011184,None,0,0.0
1011240425102291,IDFCFIRSTB 24 Apr 25 101 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR101PE,10,11,102291,IDFCFIRSTB,11184,101.0,PE,101000000011184,None,0,0.0
1011240425102298,IDFCFIRSTB 24 Apr 25 110 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR110CE,10,11,102298,IDFCFIRSTB,11184,110.0,CE,101000000011184,None,0,0.0
1011240425102299,IDFCFIRSTB 24 Apr 25 110 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR110PE,10,11,102299,IDFCFIRSTB,11184,110.0,PE,101000000011184,None,0,0.0
1011240425102300,IDFCFIRSTB 24 Apr 25 114 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR114CE,10,11,102300,IDFCFIRSTB,11184,114.0,CE,101000000011184,None,0,0.0
1011240425102301,IDFCFIRSTB 24 Apr 25 114 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR114PE,10,11,102301,IDFCFIRSTB,11184,114.0,PE,101000000011184,None,0,0.0
1011240425102303,HAVELLS 24 Apr 25 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1080CE,10,11,102303,HAVELLS,9819,1080.0,CE,10100000009819,None,0,0.0
1011240425102304,HAVELLS 24 Apr 25 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1080PE,10,11,102304,HAVELLS,9819,1080.0,PE,10100000009819,None,0,0.0
1011240425102305,HAVELLS 24 Apr 25 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1100CE,10,11,102305,HAVELLS,9819,1100.0,CE,10100000009819,None,0,0.0
1011240425102306,HAVELLS 24 Apr 25 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1100PE,10,11,102306,HAVELLS,9819,1100.0,PE,10100000009819,None,0,0.0
1011240425102310,HAVELLS 24 Apr 25 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1120CE,10,11,102310,HAVELLS,9819,1120.0,CE,10100000009819,None,0,0.0
1011240425102311,HAVELLS 24 Apr 25 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1120PE,10,11,102311,HAVELLS,9819,1120.0,PE,10100000009819,None,0,0.0
1011240425102312,HAVELLS 24 Apr 25 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1140CE,10,11,102312,HAVELLS,9819,1140.0,CE,10100000009819,None,0,0.0
1011240425102313,MARUTI 24 Apr 25 15900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15900CE,10,11,102313,MARUTI,10999,15900.0,CE,101000000010999,None,0,0.0
1011240425102314,MARUTI 24 Apr 25 15900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15900PE,10,11,102314,MARUTI,10999,15900.0,PE,101000000010999,None,0,0.0
1011240425102315,HAVELLS 24 Apr 25 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1140PE,10,11,102315,HAVELLS,9819,1140.0,PE,10100000009819,None,0,0.0
1011240425102316,HAVELLS 24 Apr 25 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1160CE,10,11,102316,HAVELLS,9819,1160.0,CE,10100000009819,None,0,0.0
1011240425102317,HAVELLS 24 Apr 25 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1160PE,10,11,102317,HAVELLS,9819,1160.0,PE,10100000009819,None,0,0.0
1011240425102318,HAVELLS 24 Apr 25 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1180CE,10,11,102318,HAVELLS,9819,1180.0,CE,10100000009819,None,0,0.0
1011240425102319,HAVELLS 24 Apr 25 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1180PE,10,11,102319,HAVELLS,9819,1180.0,PE,10100000009819,None,0,0.0
1011240425102320,HAVELLS 24 Apr 25 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1200CE,10,11,102320,HAVELLS,9819,1200.0,CE,10100000009819,None,0,0.0
1011240425102321,HAVELLS 24 Apr 25 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1200PE,10,11,102321,HAVELLS,9819,1200.0,PE,10100000009819,None,0,0.0
1011240425102322,HAVELLS 24 Apr 25 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1220CE,10,11,102322,HAVELLS,9819,1220.0,CE,10100000009819,None,0,0.0
1011240425102323,MARUTI 24 Apr 25 16100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16100CE,10,11,102323,MARUTI,10999,16100.0,CE,101000000010999,None,0,0.0
1011240425102324,MARUTI 24 Apr 25 16100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16100PE,10,11,102324,MARUTI,10999,16100.0,PE,101000000010999,None,0,0.0
1011240425102325,HAVELLS 24 Apr 25 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1220PE,10,11,102325,HAVELLS,9819,1220.0,PE,10100000009819,None,0,0.0
1011240425102326,HAVELLS 24 Apr 25 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1240CE,10,11,102326,HAVELLS,9819,1240.0,CE,10100000009819,None,0,0.0
1011240425102327,HAVELLS 24 Apr 25 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1240PE,10,11,102327,HAVELLS,9819,1240.0,PE,10100000009819,None,0,0.0
1011240425102328,HAVELLS 24 Apr 25 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1260CE,10,11,102328,HAVELLS,9819,1260.0,CE,10100000009819,None,0,0.0
1011240425102329,HAVELLS 24 Apr 25 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1260PE,10,11,102329,HAVELLS,9819,1260.0,PE,10100000009819,None,0,0.0
1011240425102330,HAVELLS 24 Apr 25 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1280CE,10,11,102330,HAVELLS,9819,1280.0,CE,10100000009819,None,0,0.0
1011240425102331,HAVELLS 24 Apr 25 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1280PE,10,11,102331,HAVELLS,9819,1280.0,PE,10100000009819,None,0,0.0
1011240425102332,HAVELLS 24 Apr 25 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1300CE,10,11,102332,HAVELLS,9819,1300.0,CE,10100000009819,None,0,0.0
1011240425102333,HAVELLS 24 Apr 25 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1300PE,10,11,102333,HAVELLS,9819,1300.0,PE,10100000009819,None,0,0.0
1011240425102334,HAVELLS 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1320CE,10,11,102334,HAVELLS,9819,1320.0,CE,10100000009819,None,0,0.0
1011240425102335,HAVELLS 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1320PE,10,11,102335,HAVELLS,9819,1320.0,PE,10100000009819,None,0,0.0
1011240425102336,HAVELLS 24 Apr 25 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1340CE,10,11,102336,HAVELLS,9819,1340.0,CE,10100000009819,None,0,0.0
1011240425102337,HAVELLS 24 Apr 25 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1340PE,10,11,102337,HAVELLS,9819,1340.0,PE,10100000009819,None,0,0.0
1011240425102338,HAVELLS 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1360CE,10,11,102338,HAVELLS,9819,1360.0,CE,10100000009819,None,0,0.0
1011240425102339,HAVELLS 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1360PE,10,11,102339,HAVELLS,9819,1360.0,PE,10100000009819,None,0,0.0
1011240425102340,HAVELLS 24 Apr 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1380CE,10,11,102340,HAVELLS,9819,1380.0,CE,10100000009819,None,0,0.0
1011240425102341,HAVELLS 24 Apr 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1380PE,10,11,102341,HAVELLS,9819,1380.0,PE,10100000009819,None,0,0.0
1011240425102342,HAVELLS 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1400CE,10,11,102342,HAVELLS,9819,1400.0,CE,10100000009819,None,0,0.0
1011240425102343,HAVELLS 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1400PE,10,11,102343,HAVELLS,9819,1400.0,PE,10100000009819,None,0,0.0
1011240425102344,HAVELLS 24 Apr 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1420CE,10,11,102344,HAVELLS,9819,1420.0,CE,10100000009819,None,0,0.0
1011240425102345,HAVELLS 24 Apr 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1420PE,10,11,102345,HAVELLS,9819,1420.0,PE,10100000009819,None,0,0.0
1011240425102346,HAVELLS 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1440CE,10,11,102346,HAVELLS,9819,1440.0,CE,10100000009819,None,0,0.0
1011240425102347,HAVELLS 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1440PE,10,11,102347,HAVELLS,9819,1440.0,PE,10100000009819,None,0,0.0
1011240425102348,HAVELLS 24 Apr 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1460CE,10,11,102348,HAVELLS,9819,1460.0,CE,10100000009819,None,0,0.0
1011240425102349,HAVELLS 24 Apr 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1460PE,10,11,102349,HAVELLS,9819,1460.0,PE,10100000009819,None,0,0.0
1011240425102350,HAVELLS 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1480CE,10,11,102350,HAVELLS,9819,1480.0,CE,10100000009819,None,0,0.0
1011240425102351,HAVELLS 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1480PE,10,11,102351,HAVELLS,9819,1480.0,PE,10100000009819,None,0,0.0
1011240425102352,HAVELLS 24 Apr 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1500CE,10,11,102352,HAVELLS,9819,1500.0,CE,10100000009819,None,0,0.0
1011240425102353,HAVELLS 24 Apr 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1500PE,10,11,102353,HAVELLS,9819,1500.0,PE,10100000009819,None,0,0.0
1011240425102354,HAVELLS 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1520CE,10,11,102354,HAVELLS,9819,1520.0,CE,10100000009819,None,0,0.0
1011240425102355,HAVELLS 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1520PE,10,11,102355,HAVELLS,9819,1520.0,PE,10100000009819,None,0,0.0
1011240425102356,HAVELLS 24 Apr 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1540CE,10,11,102356,HAVELLS,9819,1540.0,CE,10100000009819,None,0,0.0
1011240425102357,HAVELLS 24 Apr 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1540PE,10,11,102357,HAVELLS,9819,1540.0,PE,10100000009819,None,0,0.0
1011240425102358,HAVELLS 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1560CE,10,11,102358,HAVELLS,9819,1560.0,CE,10100000009819,None,0,0.0
1011240425102359,HAVELLS 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1560PE,10,11,102359,HAVELLS,9819,1560.0,PE,10100000009819,None,0,0.0
1011240425102360,HAVELLS 24 Apr 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1580CE,10,11,102360,HAVELLS,9819,1580.0,CE,10100000009819,None,0,0.0
1011240425102361,HAVELLS 24 Apr 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1580PE,10,11,102361,HAVELLS,9819,1580.0,PE,10100000009819,None,0,0.0
1011240425102362,HAVELLS 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1600CE,10,11,102362,HAVELLS,9819,1600.0,CE,10100000009819,None,0,0.0
1011240425102363,MARUTI 24 Apr 25 17600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17600CE,10,11,102363,MARUTI,10999,17600.0,CE,101000000010999,None,0,0.0
1011240425102364,MARUTI 24 Apr 25 17600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17600PE,10,11,102364,MARUTI,10999,17600.0,PE,101000000010999,None,0,0.0
1011240425102365,HAVELLS 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1600PE,10,11,102365,HAVELLS,9819,1600.0,PE,10100000009819,None,0,0.0
1011240425102366,HAVELLS 24 Apr 25 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1620CE,10,11,102366,HAVELLS,9819,1620.0,CE,10100000009819,None,0,0.0
1011240425102367,HAVELLS 24 Apr 25 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1620PE,10,11,102367,HAVELLS,9819,1620.0,PE,10100000009819,None,0,0.0
1011240425102368,HAVELLS 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1640CE,10,11,102368,HAVELLS,9819,1640.0,CE,10100000009819,None,0,0.0
1011240425102369,HAVELLS 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1640PE,10,11,102369,HAVELLS,9819,1640.0,PE,10100000009819,None,0,0.0
1011240425102370,HAVELLS 24 Apr 25 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1660CE,10,11,102370,HAVELLS,9819,1660.0,CE,10100000009819,None,0,0.0
1011240425102371,HAVELLS 24 Apr 25 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1660PE,10,11,102371,HAVELLS,9819,1660.0,PE,10100000009819,None,0,0.0
1011240425102372,HAVELLS 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1680CE,10,11,102372,HAVELLS,9819,1680.0,CE,10100000009819,None,0,0.0
1011240425102375,HAVELLS 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1680PE,10,11,102375,HAVELLS,9819,1680.0,PE,10100000009819,None,0,0.0
1011240425102376,HAVELLS 24 Apr 25 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1720CE,10,11,102376,HAVELLS,9819,1720.0,CE,10100000009819,None,0,0.0
1011240425102377,MARUTI 24 Apr 25 17800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17800CE,10,11,102377,MARUTI,10999,17800.0,CE,101000000010999,None,0,0.0
1011240425102378,MARUTI 24 Apr 25 17800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17800PE,10,11,102378,MARUTI,10999,17800.0,PE,101000000010999,None,0,0.0
1011240425102379,HAVELLS 24 Apr 25 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1720PE,10,11,102379,HAVELLS,9819,1720.0,PE,10100000009819,None,0,0.0
1011240425102380,HAVELLS 24 Apr 25 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1760CE,10,11,102380,HAVELLS,9819,1760.0,CE,10100000009819,None,0,0.0
1011240425102381,HAVELLS 24 Apr 25 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1760PE,10,11,102381,HAVELLS,9819,1760.0,PE,10100000009819,None,0,0.0
1011240425102382,HAVELLS 24 Apr 25 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1800CE,10,11,102382,HAVELLS,9819,1800.0,CE,10100000009819,None,0,0.0
1011240425102383,HAVELLS 24 Apr 25 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1800PE,10,11,102383,HAVELLS,9819,1800.0,PE,10100000009819,None,0,0.0
1011240425102384,HAVELLS 24 Apr 25 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1840CE,10,11,102384,HAVELLS,9819,1840.0,CE,10100000009819,None,0,0.0
1011240425102385,HAVELLS 24 Apr 25 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1840PE,10,11,102385,HAVELLS,9819,1840.0,PE,10100000009819,None,0,0.0
1011240425102386,HAVELLS 24 Apr 25 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1880CE,10,11,102386,HAVELLS,9819,1880.0,CE,10100000009819,None,0,0.0
1011240425102387,MARUTI 24 Apr 25 18000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR18000CE,10,11,102387,MARUTI,10999,18000.0,CE,101000000010999,None,0,0.0
1011240425102388,MARUTI 24 Apr 25 18000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR18000PE,10,11,102388,MARUTI,10999,18000.0,PE,101000000010999,None,0,0.0
1011240425102389,HAVELLS 24 Apr 25 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1880PE,10,11,102389,HAVELLS,9819,1880.0,PE,10100000009819,None,0,0.0
1011240425102519,HCLTECH 24 Apr 25 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR960CE,10,11,102519,HCLTECH,7229,960.0,CE,10100000007229,None,0,0.0
1011240425102520,HCLTECH 24 Apr 25 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR960PE,10,11,102520,HCLTECH,7229,960.0,PE,10100000007229,None,0,0.0
1011240425102526,HCLTECH 24 Apr 25 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1040CE,10,11,102526,HCLTECH,7229,1040.0,CE,10100000007229,None,0,0.0
1011240425102527,HCLTECH 24 Apr 25 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1040PE,10,11,102527,HCLTECH,7229,1040.0,PE,10100000007229,None,0,0.0
1011240425102528,HCLTECH 24 Apr 25 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1080CE,10,11,102528,HCLTECH,7229,1080.0,CE,10100000007229,None,0,0.0
1011240425102574,HCLTECH 24 Apr 25 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1080PE,10,11,102574,HCLTECH,7229,1080.0,PE,10100000007229,None,0,0.0
1011240425102575,HCLTECH 24 Apr 25 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1120CE,10,11,102575,HCLTECH,7229,1120.0,CE,10100000007229,None,0,0.0
1011240425102576,HCLTECH 24 Apr 25 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1120PE,10,11,102576,HCLTECH,7229,1120.0,PE,10100000007229,None,0,0.0
1011240425102577,HCLTECH 24 Apr 25 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1160CE,10,11,102577,HCLTECH,7229,1160.0,CE,10100000007229,None,0,0.0
1011240425102578,HCLTECH 24 Apr 25 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1160PE,10,11,102578,HCLTECH,7229,1160.0,PE,10100000007229,None,0,0.0
1011240425102579,HCLTECH 24 Apr 25 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1200CE,10,11,102579,HCLTECH,7229,1200.0,CE,10100000007229,None,0,0.0
1011240425102582,HCLTECH 24 Apr 25 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1200PE,10,11,102582,HCLTECH,7229,1200.0,PE,10100000007229,None,0,0.0
1011240425102583,HCLTECH 24 Apr 25 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1240CE,10,11,102583,HCLTECH,7229,1240.0,CE,10100000007229,None,0,0.0
1011240425102584,HCLTECH 24 Apr 25 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1240PE,10,11,102584,HCLTECH,7229,1240.0,PE,10100000007229,None,0,0.0
1011240425102585,HCLTECH 24 Apr 25 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1280CE,10,11,102585,HCLTECH,7229,1280.0,CE,10100000007229,None,0,0.0
1011240425102586,HCLTECH 24 Apr 25 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1280PE,10,11,102586,HCLTECH,7229,1280.0,PE,10100000007229,None,0,0.0
1011240425102587,HCLTECH 24 Apr 25 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1320CE,10,11,102587,HCLTECH,7229,1320.0,CE,10100000007229,None,0,0.0
1011240425102588,HCLTECH 24 Apr 25 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1320PE,10,11,102588,HCLTECH,7229,1320.0,PE,10100000007229,None,0,0.0
1011240425102589,HCLTECH 24 Apr 25 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1360CE,10,11,102589,HCLTECH,7229,1360.0,CE,10100000007229,None,0,0.0
1011240425102592,HCLTECH 24 Apr 25 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1360PE,10,11,102592,HCLTECH,7229,1360.0,PE,10100000007229,None,0,0.0
1011240425102593,HCLTECH 24 Apr 25 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1400CE,10,11,102593,HCLTECH,7229,1400.0,CE,10100000007229,None,0,0.0
1011240425102594,HCLTECH 24 Apr 25 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1400PE,10,11,102594,HCLTECH,7229,1400.0,PE,10100000007229,None,0,0.0
1011240425102595,HCLTECH 24 Apr 25 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1440CE,10,11,102595,HCLTECH,7229,1440.0,CE,10100000007229,None,0,0.0
1011240425102596,HCLTECH 24 Apr 25 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1440PE,10,11,102596,HCLTECH,7229,1440.0,PE,10100000007229,None,0,0.0
1011240425102597,HCLTECH 24 Apr 25 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1480CE,10,11,102597,HCLTECH,7229,1480.0,CE,10100000007229,None,0,0.0
1011240425102598,HCLTECH 24 Apr 25 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1480PE,10,11,102598,HCLTECH,7229,1480.0,PE,10100000007229,None,0,0.0
1011240425102599,HCLTECH 24 Apr 25 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1520CE,10,11,102599,HCLTECH,7229,1520.0,CE,10100000007229,None,0,0.0
1011240425102602,HCLTECH 24 Apr 25 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1520PE,10,11,102602,HCLTECH,7229,1520.0,PE,10100000007229,None,0,0.0
1011240425102624,HCLTECH 24 Apr 25 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1560CE,10,11,102624,HCLTECH,7229,1560.0,CE,10100000007229,None,0,0.0
1011240425102625,HCLTECH 24 Apr 25 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1560PE,10,11,102625,HCLTECH,7229,1560.0,PE,10100000007229,None,0,0.0
1011240425102626,HCLTECH 24 Apr 25 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1600CE,10,11,102626,HCLTECH,7229,1600.0,CE,10100000007229,None,0,0.0
1011240425102627,HCLTECH 24 Apr 25 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1600PE,10,11,102627,HCLTECH,7229,1600.0,PE,10100000007229,None,0,0.0
1011240425102628,HCLTECH 24 Apr 25 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1640CE,10,11,102628,HCLTECH,7229,1640.0,CE,10100000007229,None,0,0.0
1011240425102629,HCLTECH 24 Apr 25 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1640PE,10,11,102629,HCLTECH,7229,1640.0,PE,10100000007229,None,0,0.0
1011240425102630,HCLTECH 24 Apr 25 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1680CE,10,11,102630,HCLTECH,7229,1680.0,CE,10100000007229,None,0,0.0
1011240425102645,IEX 24 Apr 25 85 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR85CE,10,11,102645,IEX,220,85.0,CE,1010000000220,None,0,0.0
1011240425102646,IEX 24 Apr 25 85 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR85PE,10,11,102646,IEX,220,85.0,PE,1010000000220,None,0,0.0
1011240425102649,IEX 24 Apr 25 97.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR97.5CE,10,11,102649,IEX,220,97.5,CE,1010000000220,None,0,0.0
1011240425102650,IEX 24 Apr 25 97.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR97.5PE,10,11,102650,IEX,220,97.5,PE,1010000000220,None,0,0.0
1011240425102651,IEX 24 Apr 25 102.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR102.5CE,10,11,102651,IEX,220,102.5,CE,1010000000220,None,0,0.0
1011240425102652,IEX 24 Apr 25 102.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR102.5PE,10,11,102652,IEX,220,102.5,PE,1010000000220,None,0,0.0
1011240425102653,IEX 24 Apr 25 107.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR107.5CE,10,11,102653,IEX,220,107.5,CE,1010000000220,None,0,0.0
1011240425102654,IEX 24 Apr 25 107.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR107.5PE,10,11,102654,IEX,220,107.5,PE,1010000000220,None,0,0.0
1011240425102655,IEX 24 Apr 25 112.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR112.5CE,10,11,102655,IEX,220,112.5,CE,1010000000220,None,0,0.0
1011240425102656,IEX 24 Apr 25 112.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR112.5PE,10,11,102656,IEX,220,112.5,PE,1010000000220,None,0,0.0
1011240425102657,IEX 24 Apr 25 117.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR117.5CE,10,11,102657,IEX,220,117.5,CE,1010000000220,None,0,0.0
1011240425102658,IEX 24 Apr 25 117.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR117.5PE,10,11,102658,IEX,220,117.5,PE,1010000000220,None,0,0.0
1011240425102659,IEX 24 Apr 25 122.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR122.5CE,10,11,102659,IEX,220,122.5,CE,1010000000220,None,0,0.0
1011240425102660,IEX 24 Apr 25 122.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR122.5PE,10,11,102660,IEX,220,122.5,PE,1010000000220,None,0,0.0
1011240425102661,IEX 24 Apr 25 127.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR127.5CE,10,11,102661,IEX,220,127.5,CE,1010000000220,None,0,0.0
1011240425102662,IEX 24 Apr 25 127.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR127.5PE,10,11,102662,IEX,220,127.5,PE,1010000000220,None,0,0.0
1011240425102663,IEX 24 Apr 25 132.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR132.5CE,10,11,102663,IEX,220,132.5,CE,1010000000220,None,0,0.0
1011240425102664,IEX 24 Apr 25 132.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR132.5PE,10,11,102664,IEX,220,132.5,PE,1010000000220,None,0,0.0
1011240425102665,IEX 24 Apr 25 137.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR137.5CE,10,11,102665,IEX,220,137.5,CE,1010000000220,None,0,0.0
1011240425102666,IEX 24 Apr 25 137.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR137.5PE,10,11,102666,IEX,220,137.5,PE,1010000000220,None,0,0.0
1011240425102667,IEX 24 Apr 25 142.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR142.5CE,10,11,102667,IEX,220,142.5,CE,1010000000220,None,0,0.0
1011240425102668,IEX 24 Apr 25 142.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR142.5PE,10,11,102668,IEX,220,142.5,PE,1010000000220,None,0,0.0
1011240425102669,IEX 24 Apr 25 147.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR147.5CE,10,11,102669,IEX,220,147.5,CE,1010000000220,None,0,0.0
1011240425102670,IEX 24 Apr 25 147.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR147.5PE,10,11,102670,IEX,220,147.5,PE,1010000000220,None,0,0.0
1011240425102671,IEX 24 Apr 25 152.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR152.5CE,10,11,102671,IEX,220,152.5,CE,1010000000220,None,0,0.0
1011240425102672,IEX 24 Apr 25 152.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR152.5PE,10,11,102672,IEX,220,152.5,PE,1010000000220,None,0,0.0
1011240425102673,IEX 24 Apr 25 157.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR157.5CE,10,11,102673,IEX,220,157.5,CE,1010000000220,None,0,0.0
1011240425102674,IEX 24 Apr 25 157.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR157.5PE,10,11,102674,IEX,220,157.5,PE,1010000000220,None,0,0.0
1011240425102675,IEX 24 Apr 25 162.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR162.5CE,10,11,102675,IEX,220,162.5,CE,1010000000220,None,0,0.0
1011240425102676,IEX 24 Apr 25 162.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR162.5PE,10,11,102676,IEX,220,162.5,PE,1010000000220,None,0,0.0
1011240425102677,IEX 24 Apr 25 167.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR167.5CE,10,11,102677,IEX,220,167.5,CE,1010000000220,None,0,0.0
1011240425102678,IEX 24 Apr 25 167.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR167.5PE,10,11,102678,IEX,220,167.5,PE,1010000000220,None,0,0.0
1011240425102679,IEX 24 Apr 25 172.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR172.5CE,10,11,102679,IEX,220,172.5,CE,1010000000220,None,0,0.0
1011240425102680,IEX 24 Apr 25 172.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR172.5PE,10,11,102680,IEX,220,172.5,PE,1010000000220,None,0,0.0
1011240425102681,IEX 24 Apr 25 177.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR177.5CE,10,11,102681,IEX,220,177.5,CE,1010000000220,None,0,0.0
1011240425102682,IEX 24 Apr 25 177.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR177.5PE,10,11,102682,IEX,220,177.5,PE,1010000000220,None,0,0.0
1011240425102683,IEX 24 Apr 25 182.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR182.5CE,10,11,102683,IEX,220,182.5,CE,1010000000220,None,0,0.0
1011240425102684,IEX 24 Apr 25 182.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR182.5PE,10,11,102684,IEX,220,182.5,PE,1010000000220,None,0,0.0
1011240425102691,HCLTECH 24 Apr 25 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1680PE,10,11,102691,HCLTECH,7229,1680.0,PE,10100000007229,None,0,0.0
1011240425102692,HCLTECH 24 Apr 25 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1720CE,10,11,102692,HCLTECH,7229,1720.0,CE,10100000007229,None,0,0.0
1011240425102693,HCLTECH 24 Apr 25 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1720PE,10,11,102693,HCLTECH,7229,1720.0,PE,10100000007229,None,0,0.0
1011240425102694,HCLTECH 24 Apr 25 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1760CE,10,11,102694,HCLTECH,7229,1760.0,CE,10100000007229,None,0,0.0
1011240425102695,HCLTECH 24 Apr 25 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1760PE,10,11,102695,HCLTECH,7229,1760.0,PE,10100000007229,None,0,0.0
1011240425102696,HCLTECH 24 Apr 25 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1800CE,10,11,102696,HCLTECH,7229,1800.0,CE,10100000007229,None,0,0.0
1011240425103104,IGL 24 Apr 25 270 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR270CE,10,11,103104,IGL,11262,270.0,CE,101000000011262,None,0,0.0
1011240425103105,IGL 24 Apr 25 270 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR270PE,10,11,103105,IGL,11262,270.0,PE,101000000011262,None,0,0.0
1011240425103112,IGL 24 Apr 25 325 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR325CE,10,11,103112,IGL,11262,325.0,CE,101000000011262,None,0,0.0
1011240425103113,IGL 24 Apr 25 325 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR325PE,10,11,103113,IGL,11262,325.0,PE,101000000011262,None,0,0.0
1011240425103114,IGL 24 Apr 25 335 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR335CE,10,11,103114,IGL,11262,335.0,CE,101000000011262,None,0,0.0
1011240425103115,IGL 24 Apr 25 335 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR335PE,10,11,103115,IGL,11262,335.0,PE,101000000011262,None,0,0.0
1011240425103116,IGL 24 Apr 25 345 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR345CE,10,11,103116,IGL,11262,345.0,CE,101000000011262,None,0,0.0
1011240425103117,IGL 24 Apr 25 345 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR345PE,10,11,103117,IGL,11262,345.0,PE,101000000011262,None,0,0.0
1011240425103118,IGL 24 Apr 25 355 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR355CE,10,11,103118,IGL,11262,355.0,CE,101000000011262,None,0,0.0
1011240425103119,HCLTECH 24 Apr 25 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1800PE,10,11,103119,HCLTECH,7229,1800.0,PE,10100000007229,None,0,0.0
1011240425103120,HCLTECH 24 Apr 25 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1840CE,10,11,103120,HCLTECH,7229,1840.0,CE,10100000007229,None,0,0.0
1011240425103121,HCLTECH 24 Apr 25 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1840PE,10,11,103121,HCLTECH,7229,1840.0,PE,10100000007229,None,0,0.0
1011240425103122,HCLTECH 24 Apr 25 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1880CE,10,11,103122,HCLTECH,7229,1880.0,CE,10100000007229,None,0,0.0
1011240425103123,HCLTECH 24 Apr 25 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1880PE,10,11,103123,HCLTECH,7229,1880.0,PE,10100000007229,None,0,0.0
1011240425103124,HCLTECH 24 Apr 25 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1920CE,10,11,103124,HCLTECH,7229,1920.0,CE,10100000007229,None,0,0.0
1011240425103125,HCLTECH 24 Apr 25 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1920PE,10,11,103125,HCLTECH,7229,1920.0,PE,10100000007229,None,0,0.0
1011240425103126,HCLTECH 24 Apr 25 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1960CE,10,11,103126,HCLTECH,7229,1960.0,CE,10100000007229,None,0,0.0
1011240425103127,HCLTECH 24 Apr 25 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1960PE,10,11,103127,HCLTECH,7229,1960.0,PE,10100000007229,None,0,0.0
1011240425103128,HCLTECH 24 Apr 25 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2000CE,10,11,103128,HCLTECH,7229,2000.0,CE,10100000007229,None,0,0.0
1011240425103129,HCLTECH 24 Apr 25 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2000PE,10,11,103129,HCLTECH,7229,2000.0,PE,10100000007229,None,0,0.0
1011240425103130,HCLTECH 24 Apr 25 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2040CE,10,11,103130,HCLTECH,7229,2040.0,CE,10100000007229,None,0,0.0
1011240425103131,HCLTECH 24 Apr 25 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2040PE,10,11,103131,HCLTECH,7229,2040.0,PE,10100000007229,None,0,0.0
1011240425103132,HCLTECH 24 Apr 25 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2080CE,10,11,103132,HCLTECH,7229,2080.0,CE,10100000007229,None,0,0.0
1011240425103133,HCLTECH 24 Apr 25 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2080PE,10,11,103133,HCLTECH,7229,2080.0,PE,10100000007229,None,0,0.0
1011240425103134,HCLTECH 24 Apr 25 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2160CE,10,11,103134,HCLTECH,7229,2160.0,CE,10100000007229,None,0,0.0
1011240425103135,HCLTECH 24 Apr 25 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2160PE,10,11,103135,HCLTECH,7229,2160.0,PE,10100000007229,None,0,0.0
1011240425103136,HCLTECH 24 Apr 25 2240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2240CE,10,11,103136,HCLTECH,7229,2240.0,CE,10100000007229,None,0,0.0
1011240425103137,HCLTECH 24 Apr 25 2240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2240PE,10,11,103137,HCLTECH,7229,2240.0,PE,10100000007229,None,0,0.0
1011240425103156,HDFCAMC 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2300CE,10,11,103156,HDFCAMC,4244,2300.0,CE,10100000004244,None,0,0.0
1011240425103157,HDFCAMC 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2300PE,10,11,103157,HDFCAMC,4244,2300.0,PE,10100000004244,None,0,0.0
1011240425103158,HDFCAMC 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2400CE,10,11,103158,HDFCAMC,4244,2400.0,CE,10100000004244,None,0,0.0
1011240425103159,HDFCAMC 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2400PE,10,11,103159,HDFCAMC,4244,2400.0,PE,10100000004244,None,0,0.0
1011240425103160,HDFCAMC 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2500CE,10,11,103160,HDFCAMC,4244,2500.0,CE,10100000004244,None,0,0.0
1011240425103161,HDFCAMC 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2500PE,10,11,103161,HDFCAMC,4244,2500.0,PE,10100000004244,None,0,0.0
1011240425103162,HDFCAMC 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2600CE,10,11,103162,HDFCAMC,4244,2600.0,CE,10100000004244,None,0,0.0
1011240425103163,HDFCAMC 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2600PE,10,11,103163,HDFCAMC,4244,2600.0,PE,10100000004244,None,0,0.0
1011240425103164,HDFCAMC 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2700CE,10,11,103164,HDFCAMC,4244,2700.0,CE,10100000004244,None,0,0.0
1011240425103165,HDFCAMC 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2700PE,10,11,103165,HDFCAMC,4244,2700.0,PE,10100000004244,None,0,0.0
1011240425103191,HDFCAMC 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2800CE,10,11,103191,HDFCAMC,4244,2800.0,CE,10100000004244,None,0,0.0
1011240425103192,IGL 24 Apr 25 355 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR355PE,10,11,103192,IGL,11262,355.0,PE,101000000011262,None,0,0.0
1011240425103193,IGL 24 Apr 25 365 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR365CE,10,11,103193,IGL,11262,365.0,CE,101000000011262,None,0,0.0
1011240425103194,HDFCAMC 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2800PE,10,11,103194,HDFCAMC,4244,2800.0,PE,10100000004244,None,0,0.0
1011240425103226,HDFCAMC 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2900CE,10,11,103226,HDFCAMC,4244,2900.0,CE,10100000004244,None,0,0.0
1011240425103227,HDFCAMC 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2900PE,10,11,103227,HDFCAMC,4244,2900.0,PE,10100000004244,None,0,0.0
1011240425103228,HDFCAMC 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3000CE,10,11,103228,HDFCAMC,4244,3000.0,CE,10100000004244,None,0,0.0
1011240425103229,HDFCAMC 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3000PE,10,11,103229,HDFCAMC,4244,3000.0,PE,10100000004244,None,0,0.0
1011240425103230,HDFCAMC 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3100CE,10,11,103230,HDFCAMC,4244,3100.0,CE,10100000004244,None,0,0.0
1011240425103231,HDFCAMC 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3100PE,10,11,103231,HDFCAMC,4244,3100.0,PE,10100000004244,None,0,0.0
1011240425103232,HDFCAMC 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3200CE,10,11,103232,HDFCAMC,4244,3200.0,CE,10100000004244,None,0,0.0
1011240425103233,IGL 24 Apr 25 365 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR365PE,10,11,103233,IGL,11262,365.0,PE,101000000011262,None,0,0.0
1011240425103234,IGL 24 Apr 25 375 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR375CE,10,11,103234,IGL,11262,375.0,CE,101000000011262,None,0,0.0
1011240425103235,HDFCAMC 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3200PE,10,11,103235,HDFCAMC,4244,3200.0,PE,10100000004244,None,0,0.0
1011240425103236,HDFCAMC 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3300CE,10,11,103236,HDFCAMC,4244,3300.0,CE,10100000004244,None,0,0.0
1011240425103237,HDFCAMC 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3300PE,10,11,103237,HDFCAMC,4244,3300.0,PE,10100000004244,None,0,0.0
1011240425103238,HDFCAMC 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3400CE,10,11,103238,HDFCAMC,4244,3400.0,CE,10100000004244,None,0,0.0
1011240425103239,HDFCAMC 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3400PE,10,11,103239,HDFCAMC,4244,3400.0,PE,10100000004244,None,0,0.0
1011240425103240,HDFCAMC 24 Apr 25 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3500CE,10,11,103240,HDFCAMC,4244,3500.0,CE,10100000004244,None,0,0.0
1011240425103241,HDFCAMC 24 Apr 25 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3500PE,10,11,103241,HDFCAMC,4244,3500.0,PE,10100000004244,None,0,0.0
1011240425103242,HDFCAMC 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3600CE,10,11,103242,HDFCAMC,4244,3600.0,CE,10100000004244,None,0,0.0
1011240425103243,IGL 24 Apr 25 375 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR375PE,10,11,103243,IGL,11262,375.0,PE,101000000011262,None,0,0.0
1011240425103244,IGL 24 Apr 25 385 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR385CE,10,11,103244,IGL,11262,385.0,CE,101000000011262,None,0,0.0
1011240425103245,HDFCAMC 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3600PE,10,11,103245,HDFCAMC,4244,3600.0,PE,10100000004244,None,0,0.0
1011240425103246,HDFCAMC 24 Apr 25 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3700CE,10,11,103246,HDFCAMC,4244,3700.0,CE,10100000004244,None,0,0.0
1011240425103247,HDFCAMC 24 Apr 25 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3700PE,10,11,103247,HDFCAMC,4244,3700.0,PE,10100000004244,None,0,0.0
1011240425103248,HDFCAMC 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3800CE,10,11,103248,HDFCAMC,4244,3800.0,CE,10100000004244,None,0,0.0
1011240425103249,HDFCAMC 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3800PE,10,11,103249,HDFCAMC,4244,3800.0,PE,10100000004244,None,0,0.0
1011240425103250,HDFCAMC 24 Apr 25 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3900CE,10,11,103250,HDFCAMC,4244,3900.0,CE,10100000004244,None,0,0.0
1011240425103251,HDFCAMC 24 Apr 25 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3900PE,10,11,103251,HDFCAMC,4244,3900.0,PE,10100000004244,None,0,0.0
1011240425103252,HDFCAMC 24 Apr 25 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4000CE,10,11,103252,HDFCAMC,4244,4000.0,CE,10100000004244,None,0,0.0
1011240425103253,IGL 24 Apr 25 385 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR385PE,10,11,103253,IGL,11262,385.0,PE,101000000011262,None,0,0.0
1011240425103254,IGL 24 Apr 25 395 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR395CE,10,11,103254,IGL,11262,395.0,CE,101000000011262,None,0,0.0
1011240425103255,HDFCAMC 24 Apr 25 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4000PE,10,11,103255,HDFCAMC,4244,4000.0,PE,10100000004244,None,0,0.0
1011240425103256,HDFCAMC 24 Apr 25 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4100CE,10,11,103256,HDFCAMC,4244,4100.0,CE,10100000004244,None,0,0.0
1011240425103257,HDFCAMC 24 Apr 25 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4100PE,10,11,103257,HDFCAMC,4244,4100.0,PE,10100000004244,None,0,0.0
1011240425103258,HDFCAMC 24 Apr 25 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4200CE,10,11,103258,HDFCAMC,4244,4200.0,CE,10100000004244,None,0,0.0
1011240425103259,HDFCAMC 24 Apr 25 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4200PE,10,11,103259,HDFCAMC,4244,4200.0,PE,10100000004244,None,0,0.0
1011240425103260,HDFCAMC 24 Apr 25 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4300CE,10,11,103260,HDFCAMC,4244,4300.0,CE,10100000004244,None,0,0.0
1011240425103261,HDFCAMC 24 Apr 25 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4300PE,10,11,103261,HDFCAMC,4244,4300.0,PE,10100000004244,None,0,0.0
1011240425103262,HDFCAMC 24 Apr 25 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4400CE,10,11,103262,HDFCAMC,4244,4400.0,CE,10100000004244,None,0,0.0
1011240425103263,IGL 24 Apr 25 395 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR395PE,10,11,103263,IGL,11262,395.0,PE,101000000011262,None,0,0.0
1011240425103264,IGL 24 Apr 25 405 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR405CE,10,11,103264,IGL,11262,405.0,CE,101000000011262,None,0,0.0
1011240425103265,HDFCAMC 24 Apr 25 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4400PE,10,11,103265,HDFCAMC,4244,4400.0,PE,10100000004244,None,0,0.0
1011240425103266,HDFCAMC 24 Apr 25 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4500CE,10,11,103266,HDFCAMC,4244,4500.0,CE,10100000004244,None,0,0.0
1011240425103267,HDFCAMC 24 Apr 25 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4500PE,10,11,103267,HDFCAMC,4244,4500.0,PE,10100000004244,None,0,0.0
1011240425103339,HDFCAMC 24 Apr 25 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4600CE,10,11,103339,HDFCAMC,4244,4600.0,CE,10100000004244,None,0,0.0
1011240425103340,HDFCAMC 24 Apr 25 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4600PE,10,11,103340,HDFCAMC,4244,4600.0,PE,10100000004244,None,0,0.0
1011240425103341,HDFCAMC 24 Apr 25 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4800CE,10,11,103341,HDFCAMC,4244,4800.0,CE,10100000004244,None,0,0.0
1011240425103342,HDFCAMC 24 Apr 25 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4800PE,10,11,103342,HDFCAMC,4244,4800.0,PE,10100000004244,None,0,0.0
1011240425103343,HDFCAMC 24 Apr 25 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5000CE,10,11,103343,HDFCAMC,4244,5000.0,CE,10100000004244,None,0,0.0
1011240425103344,HDFCAMC 24 Apr 25 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5000PE,10,11,103344,HDFCAMC,4244,5000.0,PE,10100000004244,None,0,0.0
1011240425103345,IGL 24 Apr 25 405 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR405PE,10,11,103345,IGL,11262,405.0,PE,101000000011262,None,0,0.0
1011240425103346,IGL 24 Apr 25 415 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR415CE,10,11,103346,IGL,11262,415.0,CE,101000000011262,None,0,0.0
1011240425103347,HDFCAMC 24 Apr 25 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5200CE,10,11,103347,HDFCAMC,4244,5200.0,CE,10100000004244,None,0,0.0
1011240425103348,HDFCAMC 24 Apr 25 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5200PE,10,11,103348,HDFCAMC,4244,5200.0,PE,10100000004244,None,0,0.0
1011240425103349,IGL 24 Apr 25 415 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR415PE,10,11,103349,IGL,11262,415.0,PE,101000000011262,None,0,0.0
1011240425103350,IGL 24 Apr 25 425 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR425CE,10,11,103350,IGL,11262,425.0,CE,101000000011262,None,0,0.0
1011240425103446,HDFCBANK 24 Apr 25 840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR840CE,10,11,103446,HDFCBANK,1333,840.0,CE,10100000001333,None,0,0.0
1011240425103483,HDFCBANK 24 Apr 25 840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR840PE,10,11,103483,HDFCBANK,1333,840.0,PE,10100000001333,None,0,0.0
1011240425103484,HDFCBANK 24 Apr 25 880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR880CE,10,11,103484,HDFCBANK,1333,880.0,CE,10100000001333,None,0,0.0
1011240425103485,HDFCBANK 24 Apr 25 880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR880PE,10,11,103485,HDFCBANK,1333,880.0,PE,10100000001333,None,0,0.0
1011240425103486,HDFCBANK 24 Apr 25 920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR920CE,10,11,103486,HDFCBANK,1333,920.0,CE,10100000001333,None,0,0.0
1011240425103487,HDFCBANK 24 Apr 25 920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR920PE,10,11,103487,HDFCBANK,1333,920.0,PE,10100000001333,None,0,0.0
1011240425103490,HDFCBANK 24 Apr 25 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR960CE,10,11,103490,HDFCBANK,1333,960.0,CE,10100000001333,None,0,0.0
1011240425103493,HDFCBANK 24 Apr 25 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR960PE,10,11,103493,HDFCBANK,1333,960.0,PE,10100000001333,None,0,0.0
1011240425103494,HDFCBANK 24 Apr 25 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1000CE,10,11,103494,HDFCBANK,1333,1000.0,CE,10100000001333,None,0,0.0
1011240425103497,HDFCBANK 24 Apr 25 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1000PE,10,11,103497,HDFCBANK,1333,1000.0,PE,10100000001333,None,0,0.0
1011240425103500,HDFCBANK 24 Apr 25 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1040CE,10,11,103500,HDFCBANK,1333,1040.0,CE,10100000001333,None,0,0.0
1011240425103501,HDFCBANK 24 Apr 25 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1040PE,10,11,103501,HDFCBANK,1333,1040.0,PE,10100000001333,None,0,0.0
1011240425103502,HDFCBANK 24 Apr 25 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1080CE,10,11,103502,HDFCBANK,1333,1080.0,CE,10100000001333,None,0,0.0
1011240425103503,HDFCBANK 24 Apr 25 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1080PE,10,11,103503,HDFCBANK,1333,1080.0,PE,10100000001333,None,0,0.0
1011240425103504,HDFCBANK 24 Apr 25 1100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1100CE,10,11,103504,HDFCBANK,1333,1100.0,CE,10100000001333,None,0,0.0
1011240425103505,HDFCBANK 24 Apr 25 1100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1100PE,10,11,103505,HDFCBANK,1333,1100.0,PE,10100000001333,None,0,0.0
1011240425103506,HDFCBANK 24 Apr 25 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1120CE,10,11,103506,HDFCBANK,1333,1120.0,CE,10100000001333,None,0,0.0
1011240425103507,HDFCBANK 24 Apr 25 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1120PE,10,11,103507,HDFCBANK,1333,1120.0,PE,10100000001333,None,0,0.0
1011240425103508,HDFCBANK 24 Apr 25 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1140CE,10,11,103508,HDFCBANK,1333,1140.0,CE,10100000001333,None,0,0.0
1011240425103509,HDFCBANK 24 Apr 25 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1140PE,10,11,103509,HDFCBANK,1333,1140.0,PE,10100000001333,None,0,0.0
1011240425103510,HDFCBANK 24 Apr 25 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1160CE,10,11,103510,HDFCBANK,1333,1160.0,CE,10100000001333,None,0,0.0
1011240425103511,HDFCBANK 24 Apr 25 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1160PE,10,11,103511,HDFCBANK,1333,1160.0,PE,10100000001333,None,0,0.0
1011240425103512,HDFCBANK 24 Apr 25 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1180CE,10,11,103512,HDFCBANK,1333,1180.0,CE,10100000001333,None,0,0.0
1011240425103513,HDFCBANK 24 Apr 25 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1180PE,10,11,103513,HDFCBANK,1333,1180.0,PE,10100000001333,None,0,0.0
1011240425103516,HDFCBANK 24 Apr 25 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1200CE,10,11,103516,HDFCBANK,1333,1200.0,CE,10100000001333,None,0,0.0
1011240425103517,HDFCBANK 24 Apr 25 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1200PE,10,11,103517,HDFCBANK,1333,1200.0,PE,10100000001333,None,0,0.0
1011240425103520,HDFCBANK 24 Apr 25 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1220CE,10,11,103520,HDFCBANK,1333,1220.0,CE,10100000001333,None,0,0.0
1011240425103521,HDFCBANK 24 Apr 25 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1220PE,10,11,103521,HDFCBANK,1333,1220.0,PE,10100000001333,None,0,0.0
1011240425103522,IGL 24 Apr 25 425 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR425PE,10,11,103522,IGL,11262,425.0,PE,101000000011262,None,0,0.0
1011240425103523,HDFCBANK 24 Apr 25 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1240CE,10,11,103523,HDFCBANK,1333,1240.0,CE,10100000001333,None,0,0.0
1011240425103526,HDFCBANK 24 Apr 25 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1240PE,10,11,103526,HDFCBANK,1333,1240.0,PE,10100000001333,None,0,0.0
1011240425103527,HDFCBANK 24 Apr 25 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1260CE,10,11,103527,HDFCBANK,1333,1260.0,CE,10100000001333,None,0,0.0
1011240425103535,IGL 24 Apr 25 435 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR435CE,10,11,103535,IGL,11262,435.0,CE,101000000011262,None,0,0.0
1011240425103536,HDFCBANK 24 Apr 25 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1260PE,10,11,103536,HDFCBANK,1333,1260.0,PE,10100000001333,None,0,0.0
1011240425103555,HDFCBANK 24 Apr 25 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1280CE,10,11,103555,HDFCBANK,1333,1280.0,CE,10100000001333,None,0,0.0
1011240425103556,HDFCBANK 24 Apr 25 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1280PE,10,11,103556,HDFCBANK,1333,1280.0,PE,10100000001333,None,0,0.0
1011240425103567,HDFCBANK 24 Apr 25 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1300CE,10,11,103567,HDFCBANK,1333,1300.0,CE,10100000001333,None,0,0.0
1011240425103568,HDFCBANK 24 Apr 25 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1300PE,10,11,103568,HDFCBANK,1333,1300.0,PE,10100000001333,None,0,0.0
1011240425103575,HDFCBANK 24 Apr 25 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1320CE,10,11,103575,HDFCBANK,1333,1320.0,CE,10100000001333,None,0,0.0
1011240425103576,IGL 24 Apr 25 435 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR435PE,10,11,103576,IGL,11262,435.0,PE,101000000011262,None,0,0.0
1011240425103577,IGL 24 Apr 25 445 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR445CE,10,11,103577,IGL,11262,445.0,CE,101000000011262,None,0,0.0
1011240425103578,IGL 24 Apr 25 445 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR445PE,10,11,103578,IGL,11262,445.0,PE,101000000011262,None,0,0.0
1011240425103579,IGL 24 Apr 25 455 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR455CE,10,11,103579,IGL,11262,455.0,CE,101000000011262,None,0,0.0
1011240425103580,IGL 24 Apr 25 455 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR455PE,10,11,103580,IGL,11262,455.0,PE,101000000011262,None,0,0.0
1011240425103581,IGL 24 Apr 25 465 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR465CE,10,11,103581,IGL,11262,465.0,CE,101000000011262,None,0,0.0
1011240425103582,IGL 24 Apr 25 465 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR465PE,10,11,103582,IGL,11262,465.0,PE,101000000011262,None,0,0.0
1011240425103583,IGL 24 Apr 25 475 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR475CE,10,11,103583,IGL,11262,475.0,CE,101000000011262,None,0,0.0
1011240425103584,IGL 24 Apr 25 475 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR475PE,10,11,103584,IGL,11262,475.0,PE,101000000011262,None,0,0.0
1011240425103585,IGL 24 Apr 25 485 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR485CE,10,11,103585,IGL,11262,485.0,CE,101000000011262,None,0,0.0
1011240425103586,IGL 24 Apr 25 485 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR485PE,10,11,103586,IGL,11262,485.0,PE,101000000011262,None,0,0.0
1011240425103587,IGL 24 Apr 25 495 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR495CE,10,11,103587,IGL,11262,495.0,CE,101000000011262,None,0,0.0
1011240425103588,IGL 24 Apr 25 495 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR495PE,10,11,103588,IGL,11262,495.0,PE,101000000011262,None,0,0.0
1011240425103589,IGL 24 Apr 25 505 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR505CE,10,11,103589,IGL,11262,505.0,CE,101000000011262,None,0,0.0
1011240425103590,IGL 24 Apr 25 505 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR505PE,10,11,103590,IGL,11262,505.0,PE,101000000011262,None,0,0.0
1011240425103591,IGL 24 Apr 25 515 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR515CE,10,11,103591,IGL,11262,515.0,CE,101000000011262,None,0,0.0
1011240425103592,IGL 24 Apr 25 515 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR515PE,10,11,103592,IGL,11262,515.0,PE,101000000011262,None,0,0.0
1011240425103593,IGL 24 Apr 25 525 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR525CE,10,11,103593,IGL,11262,525.0,CE,101000000011262,None,0,0.0
1011240425103594,IGL 24 Apr 25 525 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR525PE,10,11,103594,IGL,11262,525.0,PE,101000000011262,None,0,0.0
1011240425103595,IGL 24 Apr 25 535 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR535CE,10,11,103595,IGL,11262,535.0,CE,101000000011262,None,0,0.0
1011240425103596,IGL 24 Apr 25 535 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR535PE,10,11,103596,IGL,11262,535.0,PE,101000000011262,None,0,0.0
1011240425103597,IGL 24 Apr 25 545 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR545CE,10,11,103597,IGL,11262,545.0,CE,101000000011262,None,0,0.0
1011240425103667,HDFCBANK 24 Apr 25 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1320PE,10,11,103667,HDFCBANK,1333,1320.0,PE,10100000001333,None,0,0.0
1011240425103668,HDFCBANK 24 Apr 25 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1340CE,10,11,103668,HDFCBANK,1333,1340.0,CE,10100000001333,None,0,0.0
1011240425103671,HDFCBANK 24 Apr 25 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1340PE,10,11,103671,HDFCBANK,1333,1340.0,PE,10100000001333,None,0,0.0
1011240425103672,HDFCBANK 24 Apr 25 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1360CE,10,11,103672,HDFCBANK,1333,1360.0,CE,10100000001333,None,0,0.0
1011240425103675,HDFCBANK 24 Apr 25 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1360PE,10,11,103675,HDFCBANK,1333,1360.0,PE,10100000001333,None,0,0.0
1011240425103676,HDFCBANK 24 Apr 25 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1380CE,10,11,103676,HDFCBANK,1333,1380.0,CE,10100000001333,None,0,0.0
1011240425103679,HDFCBANK 24 Apr 25 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1380PE,10,11,103679,HDFCBANK,1333,1380.0,PE,10100000001333,None,0,0.0
1011240425103683,HDFCBANK 24 Apr 25 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1400CE,10,11,103683,HDFCBANK,1333,1400.0,CE,10100000001333,None,0,0.0
1011240425103686,HDFCBANK 24 Apr 25 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1400PE,10,11,103686,HDFCBANK,1333,1400.0,PE,10100000001333,None,0,0.0
1011240425103756,IGL 24 Apr 25 545 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR545PE,10,11,103756,IGL,11262,545.0,PE,101000000011262,None,0,0.0
1011240425103757,IGL 24 Apr 25 555 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR555CE,10,11,103757,IGL,11262,555.0,CE,101000000011262,None,0,0.0
1011240425103758,IGL 24 Apr 25 555 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR555PE,10,11,103758,IGL,11262,555.0,PE,101000000011262,None,0,0.0
1011240425103759,IGL 24 Apr 25 590 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR590CE,10,11,103759,IGL,11262,590.0,CE,101000000011262,None,0,0.0
1011240425103760,IGL 24 Apr 25 590 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR590PE,10,11,103760,IGL,11262,590.0,PE,101000000011262,None,0,0.0
1011240425103761,IGL 24 Apr 25 610 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR610CE,10,11,103761,IGL,11262,610.0,CE,101000000011262,None,0,0.0
1011240425103762,IGL 24 Apr 25 610 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR610PE,10,11,103762,IGL,11262,610.0,PE,101000000011262,None,0,0.0
1011240425103763,HDFCBANK 24 Apr 25 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1420CE,10,11,103763,HDFCBANK,1333,1420.0,CE,10100000001333,None,0,0.0
1011240425103766,HDFCBANK 24 Apr 25 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1420PE,10,11,103766,HDFCBANK,1333,1420.0,PE,10100000001333,None,0,0.0
1011240425103767,HDFCBANK 24 Apr 25 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1440CE,10,11,103767,HDFCBANK,1333,1440.0,CE,10100000001333,None,0,0.0
1011240425103773,HDFCBANK 24 Apr 25 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1440PE,10,11,103773,HDFCBANK,1333,1440.0,PE,10100000001333,None,0,0.0
1011240425103778,HDFCBANK 24 Apr 25 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1460CE,10,11,103778,HDFCBANK,1333,1460.0,CE,10100000001333,None,0,0.0
1011240425103781,HDFCBANK 24 Apr 25 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1460PE,10,11,103781,HDFCBANK,1333,1460.0,PE,10100000001333,None,0,0.0
1011240425103782,HDFCBANK 24 Apr 25 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1480CE,10,11,103782,HDFCBANK,1333,1480.0,CE,10100000001333,None,0,0.0
1011240425103785,HDFCBANK 24 Apr 25 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1480PE,10,11,103785,HDFCBANK,1333,1480.0,PE,10100000001333,None,0,0.0
1011240425103786,HDFCBANK 24 Apr 25 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1500CE,10,11,103786,HDFCBANK,1333,1500.0,CE,10100000001333,None,0,0.0
1011240425103832,HDFCBANK 24 Apr 25 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1500PE,10,11,103832,HDFCBANK,1333,1500.0,PE,10100000001333,None,0,0.0
1011240425103907,INDHOTEL 24 Apr 25 445 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR445CE,10,11,103907,INDHOTEL,1512,445.0,CE,10100000001512,None,0,0.0
1011240425103908,INDHOTEL 24 Apr 25 445 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR445PE,10,11,103908,INDHOTEL,1512,445.0,PE,10100000001512,None,0,0.0
1011240425103909,INDHOTEL 24 Apr 25 455 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR455CE,10,11,103909,INDHOTEL,1512,455.0,CE,10100000001512,None,0,0.0
1011240425103910,INDHOTEL 24 Apr 25 455 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR455PE,10,11,103910,INDHOTEL,1512,455.0,PE,10100000001512,None,0,0.0
1011240425103911,INDHOTEL 24 Apr 25 465 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR465CE,10,11,103911,INDHOTEL,1512,465.0,CE,10100000001512,None,0,0.0
1011240425103912,INDHOTEL 24 Apr 25 465 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR465PE,10,11,103912,INDHOTEL,1512,465.0,PE,10100000001512,None,0,0.0
1011240425103913,HDFCBANK 24 Apr 25 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1520CE,10,11,103913,HDFCBANK,1333,1520.0,CE,10100000001333,None,0,0.0
1011240425103916,HDFCBANK 24 Apr 25 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1520PE,10,11,103916,HDFCBANK,1333,1520.0,PE,10100000001333,None,0,0.0
1011240425103917,HDFCBANK 24 Apr 25 1540 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1540CE,10,11,103917,HDFCBANK,1333,1540.0,CE,10100000001333,None,0,0.0
1011240425103920,HDFCBANK 24 Apr 25 1540 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1540PE,10,11,103920,HDFCBANK,1333,1540.0,PE,10100000001333,None,0,0.0
1011240425103921,HDFCBANK 24 Apr 25 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1560CE,10,11,103921,HDFCBANK,1333,1560.0,CE,10100000001333,None,0,0.0
1011240425103924,HDFCBANK 24 Apr 25 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1560PE,10,11,103924,HDFCBANK,1333,1560.0,PE,10100000001333,None,0,0.0
1011240425103925,INDHOTEL 24 Apr 25 475 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR475CE,10,11,103925,INDHOTEL,1512,475.0,CE,10100000001512,None,0,0.0
1011240425103926,INDHOTEL 24 Apr 25 475 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR475PE,10,11,103926,INDHOTEL,1512,475.0,PE,10100000001512,None,0,0.0
1011240425103927,HDFCBANK 24 Apr 25 1580 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1580CE,10,11,103927,HDFCBANK,1333,1580.0,CE,10100000001333,None,0,0.0
1011240425103930,HDFCBANK 24 Apr 25 1580 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1580PE,10,11,103930,HDFCBANK,1333,1580.0,PE,10100000001333,None,0,0.0
1011240425103931,HDFCBANK 24 Apr 25 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1600CE,10,11,103931,HDFCBANK,1333,1600.0,CE,10100000001333,None,0,0.0
1011240425103934,HDFCBANK 24 Apr 25 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1600PE,10,11,103934,HDFCBANK,1333,1600.0,PE,10100000001333,None,0,0.0
1011240425103935,HDFCBANK 24 Apr 25 1620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1620CE,10,11,103935,HDFCBANK,1333,1620.0,CE,10100000001333,None,0,0.0
1011240425103936,HDFCBANK 24 Apr 25 1620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1620PE,10,11,103936,HDFCBANK,1333,1620.0,PE,10100000001333,None,0,0.0
1011240425103937,HDFCBANK 24 Apr 25 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1640CE,10,11,103937,HDFCBANK,1333,1640.0,CE,10100000001333,None,0,0.0
1011240425103938,INDHOTEL 24 Apr 25 485 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR485CE,10,11,103938,INDHOTEL,1512,485.0,CE,10100000001512,None,0,0.0
1011240425103939,INDHOTEL 24 Apr 25 485 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR485PE,10,11,103939,INDHOTEL,1512,485.0,PE,10100000001512,None,0,0.0
1011240425103940,INDHOTEL 24 Apr 25 495 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR495CE,10,11,103940,INDHOTEL,1512,495.0,CE,10100000001512,None,0,0.0
1011240425103941,INDHOTEL 24 Apr 25 495 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR495PE,10,11,103941,INDHOTEL,1512,495.0,PE,10100000001512,None,0,0.0
1011240425103942,INDHOTEL 24 Apr 25 505 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR505CE,10,11,103942,INDHOTEL,1512,505.0,CE,10100000001512,None,0,0.0
1011240425103943,INDHOTEL 24 Apr 25 505 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR505PE,10,11,103943,INDHOTEL,1512,505.0,PE,10100000001512,None,0,0.0
1011240425103944,INDHOTEL 24 Apr 25 515 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR515CE,10,11,103944,INDHOTEL,1512,515.0,CE,10100000001512,None,0,0.0
1011240425103945,INDHOTEL 24 Apr 25 515 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR515PE,10,11,103945,INDHOTEL,1512,515.0,PE,10100000001512,None,0,0.0
1011240425103946,INDHOTEL 24 Apr 25 525 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR525CE,10,11,103946,INDHOTEL,1512,525.0,CE,10100000001512,None,0,0.0
1011240425103947,INDHOTEL 24 Apr 25 525 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR525PE,10,11,103947,INDHOTEL,1512,525.0,PE,10100000001512,None,0,0.0
1011240425103948,HDFCBANK 24 Apr 25 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1640PE,10,11,103948,HDFCBANK,1333,1640.0,PE,10100000001333,None,0,0.0
1011240425103949,HDFCBANK 24 Apr 25 1660 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1660CE,10,11,103949,HDFCBANK,1333,1660.0,CE,10100000001333,None,0,0.0
1011240425103950,INDHOTEL 24 Apr 25 535 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR535CE,10,11,103950,INDHOTEL,1512,535.0,CE,10100000001512,None,0,0.0
1011240425103951,INDHOTEL 24 Apr 25 535 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR535PE,10,11,103951,INDHOTEL,1512,535.0,PE,10100000001512,None,0,0.0
1011240425103952,HDFCBANK 24 Apr 25 1660 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1660PE,10,11,103952,HDFCBANK,1333,1660.0,PE,10100000001333,None,0,0.0
1011240425103953,HDFCBANK 24 Apr 25 1680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1680CE,10,11,103953,HDFCBANK,1333,1680.0,CE,10100000001333,None,0,0.0
1011240425103954,INDHOTEL 24 Apr 25 545 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR545CE,10,11,103954,INDHOTEL,1512,545.0,CE,10100000001512,None,0,0.0
1011240425103955,INDHOTEL 24 Apr 25 545 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR545PE,10,11,103955,INDHOTEL,1512,545.0,PE,10100000001512,None,0,0.0
1011240425103956,INDHOTEL 24 Apr 25 555 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR555CE,10,11,103956,INDHOTEL,1512,555.0,CE,10100000001512,None,0,0.0
1011240425103957,INDHOTEL 24 Apr 25 555 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR555PE,10,11,103957,INDHOTEL,1512,555.0,PE,10100000001512,None,0,0.0
1011240425103958,INDHOTEL 24 Apr 25 565 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR565CE,10,11,103958,INDHOTEL,1512,565.0,CE,10100000001512,None,0,0.0
1011240425103959,INDHOTEL 24 Apr 25 565 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR565PE,10,11,103959,INDHOTEL,1512,565.0,PE,10100000001512,None,0,0.0
1011240425103960,HDFCBANK 24 Apr 25 1680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1680PE,10,11,103960,HDFCBANK,1333,1680.0,PE,10100000001333,None,0,0.0
1011240425103961,HDFCBANK 24 Apr 25 1700 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1700CE,10,11,103961,HDFCBANK,1333,1700.0,CE,10100000001333,None,0,0.0
1011240425103962,INDHOTEL 24 Apr 25 575 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR575CE,10,11,103962,INDHOTEL,1512,575.0,CE,10100000001512,None,0,0.0
1011240425103964,HDFCBANK 24 Apr 25 1700 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1700PE,10,11,103964,HDFCBANK,1333,1700.0,PE,10100000001333,None,0,0.0
1011240425103965,HDFCBANK 24 Apr 25 1720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1720CE,10,11,103965,HDFCBANK,1333,1720.0,CE,10100000001333,None,0,0.0
1011240425103991,INDHOTEL 24 Apr 25 575 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR575PE,10,11,103991,INDHOTEL,1512,575.0,PE,10100000001512,None,0,0.0
1011240425103992,INDHOTEL 24 Apr 25 585 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR585CE,10,11,103992,INDHOTEL,1512,585.0,CE,10100000001512,None,0,0.0
1011240425103995,INDHOTEL 24 Apr 25 585 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR585PE,10,11,103995,INDHOTEL,1512,585.0,PE,10100000001512,None,0,0.0
1011240425103996,INDHOTEL 24 Apr 25 595 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR595CE,10,11,103996,INDHOTEL,1512,595.0,CE,10100000001512,None,0,0.0
1011240425103997,HDFCBANK 24 Apr 25 1720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1720PE,10,11,103997,HDFCBANK,1333,1720.0,PE,10100000001333,None,0,0.0
1011240425103998,HDFCBANK 24 Apr 25 1740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1740CE,10,11,103998,HDFCBANK,1333,1740.0,CE,10100000001333,None,0,0.0
1011240425103999,HDFCBANK 24 Apr 25 1740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1740PE,10,11,103999,HDFCBANK,1333,1740.0,PE,10100000001333,None,0,0.0
1011240425104000,HDFCBANK 24 Apr 25 1760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1760CE,10,11,104000,HDFCBANK,1333,1760.0,CE,10100000001333,None,0,0.0
1011240425104003,HDFCBANK 24 Apr 25 1760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1760PE,10,11,104003,HDFCBANK,1333,1760.0,PE,10100000001333,None,0,0.0
1011240425104004,HDFCBANK 24 Apr 25 1780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1780CE,10,11,104004,HDFCBANK,1333,1780.0,CE,10100000001333,None,0,0.0
1011240425104005,HDFCBANK 24 Apr 25 1780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1780PE,10,11,104005,HDFCBANK,1333,1780.0,PE,10100000001333,None,0,0.0
1011240425104006,HDFCBANK 24 Apr 25 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1800CE,10,11,104006,HDFCBANK,1333,1800.0,CE,10100000001333,None,0,0.0
1011240425104007,HDFCBANK 24 Apr 25 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1800PE,10,11,104007,HDFCBANK,1333,1800.0,PE,10100000001333,None,0,0.0
1011240425104008,HDFCBANK 24 Apr 25 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1840CE,10,11,104008,HDFCBANK,1333,1840.0,CE,10100000001333,None,0,0.0
1011240425104009,HDFCBANK 24 Apr 25 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1840PE,10,11,104009,HDFCBANK,1333,1840.0,PE,10100000001333,None,0,0.0
1011240425104010,HDFCBANK 24 Apr 25 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1880CE,10,11,104010,HDFCBANK,1333,1880.0,CE,10100000001333,None,0,0.0
1011240425104013,HDFCBANK 24 Apr 25 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1880PE,10,11,104013,HDFCBANK,1333,1880.0,PE,10100000001333,None,0,0.0
1011240425104014,HDFCBANK 24 Apr 25 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1920CE,10,11,104014,HDFCBANK,1333,1920.0,CE,10100000001333,None,0,0.0
1011240425104015,HDFCBANK 24 Apr 25 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1920PE,10,11,104015,HDFCBANK,1333,1920.0,PE,10100000001333,None,0,0.0
1011240425104016,HDFCBANK 24 Apr 25 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1960CE,10,11,104016,HDFCBANK,1333,1960.0,CE,10100000001333,None,0,0.0
1011240425104017,HDFCBANK 24 Apr 25 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1960PE,10,11,104017,HDFCBANK,1333,1960.0,PE,10100000001333,None,0,0.0
1011240425104018,HDFCBANK 24 Apr 25 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2000CE,10,11,104018,HDFCBANK,1333,2000.0,CE,10100000001333,None,0,0.0
1011240425104019,HDFCBANK 24 Apr 25 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2000PE,10,11,104019,HDFCBANK,1333,2000.0,PE,10100000001333,None,0,0.0
1011240425104020,HDFCBANK 24 Apr 25 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2040CE,10,11,104020,HDFCBANK,1333,2040.0,CE,10100000001333,None,0,0.0
1011240425104023,HDFCBANK 24 Apr 25 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2040PE,10,11,104023,HDFCBANK,1333,2040.0,PE,10100000001333,None,0,0.0
1011240425104024,HDFCBANK 24 Apr 25 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2080CE,10,11,104024,HDFCBANK,1333,2080.0,CE,10100000001333,None,0,0.0
1011240425104025,HDFCBANK 24 Apr 25 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2080PE,10,11,104025,HDFCBANK,1333,2080.0,PE,10100000001333,None,0,0.0
1011240425104026,HDFCBANK 24 Apr 25 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2120CE,10,11,104026,HDFCBANK,1333,2120.0,CE,10100000001333,None,0,0.0
1011240425104027,HDFCBANK 24 Apr 25 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2120PE,10,11,104027,HDFCBANK,1333,2120.0,PE,10100000001333,None,0,0.0
1011240425104074,INDHOTEL 24 Apr 25 595 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR595PE,10,11,104074,INDHOTEL,1512,595.0,PE,10100000001512,None,0,0.0
1011240425104075,INDHOTEL 24 Apr 25 605 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR605CE,10,11,104075,INDHOTEL,1512,605.0,CE,10100000001512,None,0,0.0
1011240425104101,INDHOTEL 24 Apr 25 605 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR605PE,10,11,104101,INDHOTEL,1512,605.0,PE,10100000001512,None,0,0.0
1011240425104102,INDHOTEL 24 Apr 25 615 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR615CE,10,11,104102,INDHOTEL,1512,615.0,CE,10100000001512,None,0,0.0
1011240425104105,INDHOTEL 24 Apr 25 615 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR615PE,10,11,104105,INDHOTEL,1512,615.0,PE,10100000001512,None,0,0.0
1011240425104106,INDHOTEL 24 Apr 25 625 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR625CE,10,11,104106,INDHOTEL,1512,625.0,CE,10100000001512,None,0,0.0
1011240425104109,INDHOTEL 24 Apr 25 625 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR625PE,10,11,104109,INDHOTEL,1512,625.0,PE,10100000001512,None,0,0.0
1011240425104110,INDHOTEL 24 Apr 25 635 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR635CE,10,11,104110,INDHOTEL,1512,635.0,CE,10100000001512,None,0,0.0
1011240425104113,INDHOTEL 24 Apr 25 635 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR635PE,10,11,104113,INDHOTEL,1512,635.0,PE,10100000001512,None,0,0.0
1011240425104114,INDHOTEL 24 Apr 25 645 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR645CE,10,11,104114,INDHOTEL,1512,645.0,CE,10100000001512,None,0,0.0
1011240425104117,INDHOTEL 24 Apr 25 645 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR645PE,10,11,104117,INDHOTEL,1512,645.0,PE,10100000001512,None,0,0.0
1011240425104118,INDHOTEL 24 Apr 25 655 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR655CE,10,11,104118,INDHOTEL,1512,655.0,CE,10100000001512,None,0,0.0
1011240425104121,INDHOTEL 24 Apr 25 655 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR655PE,10,11,104121,INDHOTEL,1512,655.0,PE,10100000001512,None,0,0.0
1011240425104122,INDHOTEL 24 Apr 25 665 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR665CE,10,11,104122,INDHOTEL,1512,665.0,CE,10100000001512,None,0,0.0
1011240425104125,INDHOTEL 24 Apr 25 665 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR665PE,10,11,104125,INDHOTEL,1512,665.0,PE,10100000001512,None,0,0.0
1011240425104126,INDHOTEL 24 Apr 25 675 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR675CE,10,11,104126,INDHOTEL,1512,675.0,CE,10100000001512,None,0,0.0
1011240425104129,INDHOTEL 24 Apr 25 675 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR675PE,10,11,104129,INDHOTEL,1512,675.0,PE,10100000001512,None,0,0.0
1011240425104130,INDHOTEL 24 Apr 25 685 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR685CE,10,11,104130,INDHOTEL,1512,685.0,CE,10100000001512,None,0,0.0
1011240425104170,INDHOTEL 24 Apr 25 685 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR685PE,10,11,104170,INDHOTEL,1512,685.0,PE,10100000001512,None,0,0.0
1011240425104171,INDHOTEL 24 Apr 25 695 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR695CE,10,11,104171,INDHOTEL,1512,695.0,CE,10100000001512,None,0,0.0
1011240425104172,INDHOTEL 24 Apr 25 695 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR695PE,10,11,104172,INDHOTEL,1512,695.0,PE,10100000001512,None,0,0.0
1011240425104173,INDHOTEL 24 Apr 25 705 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR705CE,10,11,104173,INDHOTEL,1512,705.0,CE,10100000001512,None,0,0.0
1011240425104178,INDHOTEL 24 Apr 25 705 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR705PE,10,11,104178,INDHOTEL,1512,705.0,PE,10100000001512,None,0,0.0
1011240425104179,INDHOTEL 24 Apr 25 715 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR715CE,10,11,104179,INDHOTEL,1512,715.0,CE,10100000001512,None,0,0.0
1011240425104186,INDHOTEL 24 Apr 25 715 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR715PE,10,11,104186,INDHOTEL,1512,715.0,PE,10100000001512,None,0,0.0
1011240425104187,INDHOTEL 24 Apr 25 725 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR725CE,10,11,104187,INDHOTEL,1512,725.0,CE,10100000001512,None,0,0.0
1011240425104188,INDHOTEL 24 Apr 25 725 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR725PE,10,11,104188,INDHOTEL,1512,725.0,PE,10100000001512,None,0,0.0
1011240425104189,INDHOTEL 24 Apr 25 735 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR735CE,10,11,104189,INDHOTEL,1512,735.0,CE,10100000001512,None,0,0.0
1011240425104190,INDHOTEL 24 Apr 25 735 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR735PE,10,11,104190,INDHOTEL,1512,735.0,PE,10100000001512,None,0,0.0
1011240425104191,INDHOTEL 24 Apr 25 750 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR750CE,10,11,104191,INDHOTEL,1512,750.0,CE,10100000001512,None,0,0.0
1011240425104192,INDHOTEL 24 Apr 25 750 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR750PE,10,11,104192,INDHOTEL,1512,750.0,PE,10100000001512,None,0,0.0
1011240425104193,INDHOTEL 24 Apr 25 770 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR770CE,10,11,104193,INDHOTEL,1512,770.0,CE,10100000001512,None,0,0.0
1011240425104194,INDHOTEL 24 Apr 25 770 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR770PE,10,11,104194,INDHOTEL,1512,770.0,PE,10100000001512,None,0,0.0
1011240425104195,INDHOTEL 24 Apr 25 790 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR790CE,10,11,104195,INDHOTEL,1512,790.0,CE,10100000001512,None,0,0.0
1011240425104196,INDHOTEL 24 Apr 25 790 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR790PE,10,11,104196,INDHOTEL,1512,790.0,PE,10100000001512,None,0,0.0
1011240425104440,INDIACEM 24 Apr 25 155 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR155CE,10,11,104440,INDIACEM,1515,155.0,CE,10100000001515,None,0,0.0
1011240425104441,INDIACEM 24 Apr 25 155 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR155PE,10,11,104441,INDIACEM,1515,155.0,PE,10100000001515,None,0,0.0
1011240425104442,INDIACEM 24 Apr 25 165 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR165CE,10,11,104442,INDIACEM,1515,165.0,CE,10100000001515,None,0,0.0
1011240425104443,INDIACEM 24 Apr 25 165 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR165PE,10,11,104443,INDIACEM,1515,165.0,PE,10100000001515,None,0,0.0
1011240425104444,INDIACEM 24 Apr 25 175 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR175CE,10,11,104444,INDIACEM,1515,175.0,CE,10100000001515,None,0,0.0
1011240425104445,INDIACEM 24 Apr 25 175 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR175PE,10,11,104445,INDIACEM,1515,175.0,PE,10100000001515,None,0,0.0
1011240425104446,INDIACEM 24 Apr 25 185 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR185CE,10,11,104446,INDIACEM,1515,185.0,CE,10100000001515,None,0,0.0
1011240425104447,INDIACEM 24 Apr 25 185 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR185PE,10,11,104447,INDIACEM,1515,185.0,PE,10100000001515,None,0,0.0
1011240425104448,INDIACEM 24 Apr 25 195 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR195CE,10,11,104448,INDIACEM,1515,195.0,CE,10100000001515,None,0,0.0
1011240425104449,INDIACEM 24 Apr 25 195 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR195PE,10,11,104449,INDIACEM,1515,195.0,PE,10100000001515,None,0,0.0
1011240425104450,INDIACEM 24 Apr 25 205 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR205CE,10,11,104450,INDIACEM,1515,205.0,CE,10100000001515,None,0,0.0
1011240425104451,INDIACEM 24 Apr 25 205 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR205PE,10,11,104451,INDIACEM,1515,205.0,PE,10100000001515,None,0,0.0
1011240425104452,INDIACEM 24 Apr 25 215 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR215CE,10,11,104452,INDIACEM,1515,215.0,CE,10100000001515,None,0,0.0
1011240425104453,INDIACEM 24 Apr 25 215 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR215PE,10,11,104453,INDIACEM,1515,215.0,PE,10100000001515,None,0,0.0
1011240425104454,INDIACEM 24 Apr 25 225 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR225CE,10,11,104454,INDIACEM,1515,225.0,CE,10100000001515,None,0,0.0
1011240425104455,INDIACEM 24 Apr 25 225 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR225PE,10,11,104455,INDIACEM,1515,225.0,PE,10100000001515,None,0,0.0
1011240425104456,INDIACEM 24 Apr 25 235 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR235CE,10,11,104456,INDIACEM,1515,235.0,CE,10100000001515,None,0,0.0
1011240425104457,INDIACEM 24 Apr 25 235 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR235PE,10,11,104457,INDIACEM,1515,235.0,PE,10100000001515,None,0,0.0
1011240425104458,INDIACEM 24 Apr 25 245 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR245CE,10,11,104458,INDIACEM,1515,245.0,CE,10100000001515,None,0,0.0
1011240425104459,INDIACEM 24 Apr 25 245 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR245PE,10,11,104459,INDIACEM,1515,245.0,PE,10100000001515,None,0,0.0
1011240425104479,INDIACEM 24 Apr 25 255 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR255CE,10,11,104479,INDIACEM,1515,255.0,CE,10100000001515,None,0,0.0
1011240425104480,INDIACEM 24 Apr 25 255 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR255PE,10,11,104480,INDIACEM,1515,255.0,PE,10100000001515,None,0,0.0
1011240425104483,INDIACEM 24 Apr 25 265 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR265CE,10,11,104483,INDIACEM,1515,265.0,CE,10100000001515,None,0,0.0
1011240425104484,INDIACEM 24 Apr 25 265 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR265PE,10,11,104484,INDIACEM,1515,265.0,PE,10100000001515,None,0,0.0
1011240425104485,INDIACEM 24 Apr 25 275 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR275CE,10,11,104485,INDIACEM,1515,275.0,CE,10100000001515,None,0,0.0
1011240425104486,INDIACEM 24 Apr 25 275 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR275PE,10,11,104486,INDIACEM,1515,275.0,PE,10100000001515,None,0,0.0
1011240425104487,INDIACEM 24 Apr 25 285 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR285CE,10,11,104487,INDIACEM,1515,285.0,CE,10100000001515,None,0,0.0
1011240425104488,INDIACEM 24 Apr 25 285 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR285PE,10,11,104488,INDIACEM,1515,285.0,PE,10100000001515,None,0,0.0
1011240425104489,INDIACEM 24 Apr 25 295 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR295CE,10,11,104489,INDIACEM,1515,295.0,CE,10100000001515,None,0,0.0
1011240425104490,INDIACEM 24 Apr 25 295 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR295PE,10,11,104490,INDIACEM,1515,295.0,PE,10100000001515,None,0,0.0
1011240425104491,INDIACEM 24 Apr 25 305 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR305CE,10,11,104491,INDIACEM,1515,305.0,CE,10100000001515,None,0,0.0
1011240425104492,INDIACEM 24 Apr 25 305 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR305PE,10,11,104492,INDIACEM,1515,305.0,PE,10100000001515,None,0,0.0
1011240425104593,INDIAMART 24 Apr 25 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1560CE,10,11,104593,INDIAMART,10726,1560.0,CE,101000000010726,None,0,0.0
1011240425104594,INDIAMART 24 Apr 25 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1560PE,10,11,104594,INDIAMART,10726,1560.0,PE,101000000010726,None,0,0.0
1011240425104595,INDIAMART 24 Apr 25 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1640CE,10,11,104595,INDIAMART,10726,1640.0,CE,101000000010726,None,0,0.0
1011240425104596,INDIAMART 24 Apr 25 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1640PE,10,11,104596,INDIAMART,10726,1640.0,PE,101000000010726,None,0,0.0
1011240425104601,INDIAMART 24 Apr 25 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2020CE,10,11,104601,INDIAMART,10726,2020.0,CE,101000000010726,None,0,0.0
1011240425104602,INDIAMART 24 Apr 25 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2020PE,10,11,104602,INDIAMART,10726,2020.0,PE,101000000010726,None,0,0.0
1011240425104603,INDIAMART 24 Apr 25 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2060CE,10,11,104603,INDIAMART,10726,2060.0,CE,101000000010726,None,0,0.0
1011240425104604,INDIAMART 24 Apr 25 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2060PE,10,11,104604,INDIAMART,10726,2060.0,PE,101000000010726,None,0,0.0
1011240425104605,INDIAMART 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2100CE,10,11,104605,INDIAMART,10726,2100.0,CE,101000000010726,None,0,0.0
1011240425104606,INDIAMART 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2100PE,10,11,104606,INDIAMART,10726,2100.0,PE,101000000010726,None,0,0.0
1011240425104607,INDIAMART 24 Apr 25 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2140CE,10,11,104607,INDIAMART,10726,2140.0,CE,101000000010726,None,0,0.0
1011240425104608,INDIAMART 24 Apr 25 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2140PE,10,11,104608,INDIAMART,10726,2140.0,PE,101000000010726,None,0,0.0
1011240425104609,INDIAMART 24 Apr 25 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2180CE,10,11,104609,INDIAMART,10726,2180.0,CE,101000000010726,None,0,0.0
1011240425104610,INDIAMART 24 Apr 25 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2180PE,10,11,104610,INDIAMART,10726,2180.0,PE,101000000010726,None,0,0.0
1011240425104611,INDIAMART 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2220CE,10,11,104611,INDIAMART,10726,2220.0,CE,101000000010726,None,0,0.0
1011240425104612,INDIAMART 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2220PE,10,11,104612,INDIAMART,10726,2220.0,PE,101000000010726,None,0,0.0
1011240425104613,INDIAMART 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2260CE,10,11,104613,INDIAMART,10726,2260.0,CE,101000000010726,None,0,0.0
1011240425104687,INDIAMART 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2260PE,10,11,104687,INDIAMART,10726,2260.0,PE,101000000010726,None,0,0.0
1011240425104688,INDIAMART 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2300CE,10,11,104688,INDIAMART,10726,2300.0,CE,101000000010726,None,0,0.0
1011240425104697,INDIAMART 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2300PE,10,11,104697,INDIAMART,10726,2300.0,PE,101000000010726,None,0,0.0
1011240425104698,INDIAMART 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2340CE,10,11,104698,INDIAMART,10726,2340.0,CE,101000000010726,None,0,0.0
1011240425104699,INDIAMART 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2340PE,10,11,104699,INDIAMART,10726,2340.0,PE,101000000010726,None,0,0.0
1011240425104700,INDIAMART 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2380CE,10,11,104700,INDIAMART,10726,2380.0,CE,101000000010726,None,0,0.0
1011240425104701,INDIAMART 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2380PE,10,11,104701,INDIAMART,10726,2380.0,PE,101000000010726,None,0,0.0
1011240425104704,INDIAMART 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2420CE,10,11,104704,INDIAMART,10726,2420.0,CE,101000000010726,None,0,0.0
1011240425104705,INDIAMART 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2420PE,10,11,104705,INDIAMART,10726,2420.0,PE,101000000010726,None,0,0.0
1011240425104708,INDIAMART 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2460CE,10,11,104708,INDIAMART,10726,2460.0,CE,101000000010726,None,0,0.0
1011240425104709,INDIAMART 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2460PE,10,11,104709,INDIAMART,10726,2460.0,PE,101000000010726,None,0,0.0
1011240425104712,INDIAMART 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2500CE,10,11,104712,INDIAMART,10726,2500.0,CE,101000000010726,None,0,0.0
1011240425104713,INDIAMART 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2500PE,10,11,104713,INDIAMART,10726,2500.0,PE,101000000010726,None,0,0.0
1011240425104746,INDIAMART 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2540CE,10,11,104746,INDIAMART,10726,2540.0,CE,101000000010726,None,0,0.0
1011240425104747,INDIAMART 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2540PE,10,11,104747,INDIAMART,10726,2540.0,PE,101000000010726,None,0,0.0
1011240425104748,INDIAMART 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2580CE,10,11,104748,INDIAMART,10726,2580.0,CE,101000000010726,None,0,0.0
1011240425104749,INDIAMART 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2580PE,10,11,104749,INDIAMART,10726,2580.0,PE,101000000010726,None,0,0.0
1011240425104750,INDIAMART 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2620CE,10,11,104750,INDIAMART,10726,2620.0,CE,101000000010726,None,0,0.0
1011240425104751,INDIAMART 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2620PE,10,11,104751,INDIAMART,10726,2620.0,PE,101000000010726,None,0,0.0
1011240425104752,INDIAMART 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2660CE,10,11,104752,INDIAMART,10726,2660.0,CE,101000000010726,None,0,0.0
1011240425104753,INDIAMART 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2660PE,10,11,104753,INDIAMART,10726,2660.0,PE,101000000010726,None,0,0.0
1011240425104754,INDIAMART 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2700CE,10,11,104754,INDIAMART,10726,2700.0,CE,101000000010726,None,0,0.0
1011240425104755,INDIAMART 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2700PE,10,11,104755,INDIAMART,10726,2700.0,PE,101000000010726,None,0,0.0
1011240425104756,INDIAMART 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2740CE,10,11,104756,INDIAMART,10726,2740.0,CE,101000000010726,None,0,0.0
1011240425104757,INDIAMART 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2740PE,10,11,104757,INDIAMART,10726,2740.0,PE,101000000010726,None,0,0.0
1011240425104758,INDIAMART 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2780CE,10,11,104758,INDIAMART,10726,2780.0,CE,101000000010726,None,0,0.0
1011240425104759,INDIAMART 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2780PE,10,11,104759,INDIAMART,10726,2780.0,PE,101000000010726,None,0,0.0
1011240425104760,INDIAMART 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2820CE,10,11,104760,INDIAMART,10726,2820.0,CE,101000000010726,None,0,0.0
1011240425104761,INDIAMART 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2820PE,10,11,104761,INDIAMART,10726,2820.0,PE,101000000010726,None,0,0.0
1011240425104762,INDIAMART 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2860CE,10,11,104762,INDIAMART,10726,2860.0,CE,101000000010726,None,0,0.0
1011240425104763,INDIAMART 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2860PE,10,11,104763,INDIAMART,10726,2860.0,PE,101000000010726,None,0,0.0
1011240425104764,INDIAMART 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2900CE,10,11,104764,INDIAMART,10726,2900.0,CE,101000000010726,None,0,0.0
1011240425104765,INDIAMART 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2900PE,10,11,104765,INDIAMART,10726,2900.0,PE,101000000010726,None,0,0.0
1011240425104766,INDIAMART 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2940CE,10,11,104766,INDIAMART,10726,2940.0,CE,101000000010726,None,0,0.0
1011240425104767,INDIAMART 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2940PE,10,11,104767,INDIAMART,10726,2940.0,PE,101000000010726,None,0,0.0
1011240425104768,INDIAMART 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2980CE,10,11,104768,INDIAMART,10726,2980.0,CE,101000000010726,None,0,0.0
1011240425104769,INDIAMART 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2980PE,10,11,104769,INDIAMART,10726,2980.0,PE,101000000010726,None,0,0.0
1011240425104770,INDIAMART 24 Apr 25 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3020CE,10,11,104770,INDIAMART,10726,3020.0,CE,101000000010726,None,0,0.0
1011240425104771,INDIAMART 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3020PE,10,11,104771,INDIAMART,10726,3020.0,PE,101000000010726,None,0,0.0
1011240425104772,INDIAMART 24 Apr 25 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3060CE,10,11,104772,INDIAMART,10726,3060.0,CE,101000000010726,None,0,0.0
1011240425104773,INDIAMART 24 Apr 25 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3060PE,10,11,104773,INDIAMART,10726,3060.0,PE,101000000010726,None,0,0.0
1011240425104774,INDIAMART 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3100CE,10,11,104774,INDIAMART,10726,3100.0,CE,101000000010726,None,0,0.0
1011240425104775,INDIAMART 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3100PE,10,11,104775,INDIAMART,10726,3100.0,PE,101000000010726,None,0,0.0
1011240425104776,INDIAMART 24 Apr 25 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3140CE,10,11,104776,INDIAMART,10726,3140.0,CE,101000000010726,None,0,0.0
1011240425104777,INDIAMART 24 Apr 25 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3140PE,10,11,104777,INDIAMART,10726,3140.0,PE,101000000010726,None,0,0.0
1011240425104778,INDIAMART 24 Apr 25 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3180CE,10,11,104778,INDIAMART,10726,3180.0,CE,101000000010726,None,0,0.0
1011240425104779,INDIAMART 24 Apr 25 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3180PE,10,11,104779,INDIAMART,10726,3180.0,PE,101000000010726,None,0,0.0
1011240425104780,INDIAMART 24 Apr 25 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3220CE,10,11,104780,INDIAMART,10726,3220.0,CE,101000000010726,None,0,0.0
1011240425104781,INDIAMART 24 Apr 25 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3220PE,10,11,104781,INDIAMART,10726,3220.0,PE,101000000010726,None,0,0.0
1011240425104782,INDIAMART 24 Apr 25 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3260CE,10,11,104782,INDIAMART,10726,3260.0,CE,101000000010726,None,0,0.0
1011240425104783,INDIAMART 24 Apr 25 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3260PE,10,11,104783,INDIAMART,10726,3260.0,PE,101000000010726,None,0,0.0
1011240425104784,INDIAMART 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3300CE,10,11,104784,INDIAMART,10726,3300.0,CE,101000000010726,None,0,0.0
1011240425104785,INDIAMART 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3300PE,10,11,104785,INDIAMART,10726,3300.0,PE,101000000010726,None,0,0.0
1011240425104786,INDIAMART 24 Apr 25 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3340CE,10,11,104786,INDIAMART,10726,3340.0,CE,101000000010726,None,0,0.0
1011240425104787,INDIAMART 24 Apr 25 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3340PE,10,11,104787,INDIAMART,10726,3340.0,PE,101000000010726,None,0,0.0
1011240425104788,INDIAMART 24 Apr 25 3380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3380CE,10,11,104788,INDIAMART,10726,3380.0,CE,101000000010726,None,0,0.0
1011240425104789,INDIAMART 24 Apr 25 3380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3380PE,10,11,104789,INDIAMART,10726,3380.0,PE,101000000010726,None,0,0.0
1011240425104790,INDIAMART 24 Apr 25 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3560CE,10,11,104790,INDIAMART,10726,3560.0,CE,101000000010726,None,0,0.0
1011240425104791,INDIAMART 24 Apr 25 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3560PE,10,11,104791,INDIAMART,10726,3560.0,PE,101000000010726,None,0,0.0
1011240425104794,INDIAMART 24 Apr 25 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3640CE,10,11,104794,INDIAMART,10726,3640.0,CE,101000000010726,None,0,0.0
1011240425104795,INDIAMART 24 Apr 25 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3640PE,10,11,104795,INDIAMART,10726,3640.0,PE,101000000010726,None,0,0.0
1011240425104798,INDIAMART 24 Apr 25 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3720CE,10,11,104798,INDIAMART,10726,3720.0,CE,101000000010726,None,0,0.0
1011240425104799,INDIAMART 24 Apr 25 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3720PE,10,11,104799,INDIAMART,10726,3720.0,PE,101000000010726,None,0,0.0
1011240425104802,INDIAMART 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3800CE,10,11,104802,INDIAMART,10726,3800.0,CE,101000000010726,None,0,0.0
1011240425104803,INDIAMART 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3800PE,10,11,104803,INDIAMART,10726,3800.0,PE,101000000010726,None,0,0.0
1011240425105256,INDIGO 24 Apr 25 2550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2550CE,10,11,105256,INDIGO,11195,2550.0,CE,101000000011195,None,0,0.0
1011240425105258,INDIGO 24 Apr 25 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2650CE,10,11,105258,INDIGO,11195,2650.0,CE,101000000011195,None,0,0.0
1011240425105259,INDIGO 24 Apr 25 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2650PE,10,11,105259,INDIGO,11195,2650.0,PE,101000000011195,None,0,0.0
1011240425105260,INDIGO 24 Apr 25 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2750CE,10,11,105260,INDIGO,11195,2750.0,CE,101000000011195,None,0,0.0
1011240425105261,INDIGO 24 Apr 25 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2750PE,10,11,105261,INDIGO,11195,2750.0,PE,101000000011195,None,0,0.0
1011240425105262,INDIGO 24 Apr 25 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2850CE,10,11,105262,INDIGO,11195,2850.0,CE,101000000011195,None,0,0.0
1011240425105263,INDIGO 24 Apr 25 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2850PE,10,11,105263,INDIGO,11195,2850.0,PE,101000000011195,None,0,0.0
1011240425105264,INDIGO 24 Apr 25 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2950CE,10,11,105264,INDIGO,11195,2950.0,CE,101000000011195,None,0,0.0
1011240425105265,INDIGO 24 Apr 25 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2950PE,10,11,105265,INDIGO,11195,2950.0,PE,101000000011195,None,0,0.0
1011240425105266,INDIGO 24 Apr 25 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3050CE,10,11,105266,INDIGO,11195,3050.0,CE,101000000011195,None,0,0.0
1011240425105267,INDIGO 24 Apr 25 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3050PE,10,11,105267,INDIGO,11195,3050.0,PE,101000000011195,None,0,0.0
1011240425105268,INDIGO 24 Apr 25 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3150CE,10,11,105268,INDIGO,11195,3150.0,CE,101000000011195,None,0,0.0
1011240425105269,INDIGO 24 Apr 25 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3150PE,10,11,105269,INDIGO,11195,3150.0,PE,101000000011195,None,0,0.0
1011240425105270,INDIGO 24 Apr 25 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3250CE,10,11,105270,INDIGO,11195,3250.0,CE,101000000011195,None,0,0.0
1011240425105279,INDIGO 24 Apr 25 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3250PE,10,11,105279,INDIGO,11195,3250.0,PE,101000000011195,None,0,0.0
1011240425105280,INDIGO 24 Apr 25 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3350CE,10,11,105280,INDIGO,11195,3350.0,CE,101000000011195,None,0,0.0
1011240425105281,INDIGO 24 Apr 25 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3350PE,10,11,105281,INDIGO,11195,3350.0,PE,101000000011195,None,0,0.0
1011240425105282,INDIGO 24 Apr 25 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3450CE,10,11,105282,INDIGO,11195,3450.0,CE,101000000011195,None,0,0.0
1011240425105283,INDIGO 24 Apr 25 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3450PE,10,11,105283,INDIGO,11195,3450.0,PE,101000000011195,None,0,0.0
1011240425105284,INDIGO 24 Apr 25 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3550CE,10,11,105284,INDIGO,11195,3550.0,CE,101000000011195,None,0,0.0
1011240425105285,INDIGO 24 Apr 25 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3550PE,10,11,105285,INDIGO,11195,3550.0,PE,101000000011195,None,0,0.0
1011240425105286,INDIGO 24 Apr 25 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3650CE,10,11,105286,INDIGO,11195,3650.0,CE,101000000011195,None,0,0.0
1011240425105287,INDIGO 24 Apr 25 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3650PE,10,11,105287,INDIGO,11195,3650.0,PE,101000000011195,None,0,0.0
1011240425105288,INDIGO 24 Apr 25 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3750CE,10,11,105288,INDIGO,11195,3750.0,CE,101000000011195,None,0,0.0
1011240425105289,INDIGO 24 Apr 25 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3750PE,10,11,105289,INDIGO,11195,3750.0,PE,101000000011195,None,0,0.0
1011240425105290,INDIGO 24 Apr 25 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3850CE,10,11,105290,INDIGO,11195,3850.0,CE,101000000011195,None,0,0.0
1011240425105291,INDIGO 24 Apr 25 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3850PE,10,11,105291,INDIGO,11195,3850.0,PE,101000000011195,None,0,0.0
1011240425105292,INDIGO 24 Apr 25 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3950CE,10,11,105292,INDIGO,11195,3950.0,CE,101000000011195,None,0,0.0
1011240425105293,INDIGO 24 Apr 25 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3950PE,10,11,105293,INDIGO,11195,3950.0,PE,101000000011195,None,0,0.0
1011240425105294,INDIGO 24 Apr 25 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4050CE,10,11,105294,INDIGO,11195,4050.0,CE,101000000011195,None,0,0.0
1011240425105295,INDIGO 24 Apr 25 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4050PE,10,11,105295,INDIGO,11195,4050.0,PE,101000000011195,None,0,0.0
1011240425105296,INDIGO 24 Apr 25 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4300CE,10,11,105296,INDIGO,11195,4300.0,CE,101000000011195,None,0,0.0
1011240425105297,INDIGO 24 Apr 25 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4300PE,10,11,105297,INDIGO,11195,4300.0,PE,101000000011195,None,0,0.0
1011240425105298,INDIGO 24 Apr 25 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4500CE,10,11,105298,INDIGO,11195,4500.0,CE,101000000011195,None,0,0.0
1011240425105299,INDIGO 24 Apr 25 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4500PE,10,11,105299,INDIGO,11195,4500.0,PE,101000000011195,None,0,0.0
1011240425105300,INDIGO 24 Apr 25 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4600CE,10,11,105300,INDIGO,11195,4600.0,CE,101000000011195,None,0,0.0
1011240425105301,INDIGO 24 Apr 25 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4600PE,10,11,105301,INDIGO,11195,4600.0,PE,101000000011195,None,0,0.0
1011240425105302,INDIGO 24 Apr 25 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4700CE,10,11,105302,INDIGO,11195,4700.0,CE,101000000011195,None,0,0.0
1011240425105303,INDIGO 24 Apr 25 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4700PE,10,11,105303,INDIGO,11195,4700.0,PE,101000000011195,None,0,0.0
1011240425105430,INDUSINDBK 24 Apr 25 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR840CE,10,11,105430,INDUSINDBK,5258,840.0,CE,10100000005258,None,0,0.0
1011240425105431,INDUSINDBK 24 Apr 25 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR840PE,10,11,105431,INDUSINDBK,5258,840.0,PE,10100000005258,None,0,0.0
1011240425105432,INDUSINDBK 24 Apr 25 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR920CE,10,11,105432,INDUSINDBK,5258,920.0,CE,10100000005258,None,0,0.0
1011240425105433,INDUSINDBK 24 Apr 25 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR920PE,10,11,105433,INDUSINDBK,5258,920.0,PE,10100000005258,None,0,0.0
1011240425105440,INDUSINDBK 24 Apr 25 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1140CE,10,11,105440,INDUSINDBK,5258,1140.0,CE,10100000005258,None,0,0.0
1011240425105441,INDUSINDBK 24 Apr 25 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1140PE,10,11,105441,INDUSINDBK,5258,1140.0,PE,10100000005258,None,0,0.0
1011240425105442,INDUSINDBK 24 Apr 25 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1180CE,10,11,105442,INDUSINDBK,5258,1180.0,CE,10100000005258,None,0,0.0
1011240425105443,INDUSINDBK 24 Apr 25 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1180PE,10,11,105443,INDUSINDBK,5258,1180.0,PE,10100000005258,None,0,0.0
1011240425105444,INDUSINDBK 24 Apr 25 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1220CE,10,11,105444,INDUSINDBK,5258,1220.0,CE,10100000005258,None,0,0.0
1011240425105445,INDUSINDBK 24 Apr 25 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1220PE,10,11,105445,INDUSINDBK,5258,1220.0,PE,10100000005258,None,0,0.0
1011240425105446,INDUSINDBK 24 Apr 25 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1260CE,10,11,105446,INDUSINDBK,5258,1260.0,CE,10100000005258,None,0,0.0
1011240425105447,INDUSINDBK 24 Apr 25 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1260PE,10,11,105447,INDUSINDBK,5258,1260.0,PE,10100000005258,None,0,0.0
1011240425105448,INDUSINDBK 24 Apr 25 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1300CE,10,11,105448,INDUSINDBK,5258,1300.0,CE,10100000005258,None,0,0.0
1011240425105449,INDUSINDBK 24 Apr 25 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1300PE,10,11,105449,INDUSINDBK,5258,1300.0,PE,10100000005258,None,0,0.0
1011240425105450,INDUSINDBK 24 Apr 25 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1340CE,10,11,105450,INDUSINDBK,5258,1340.0,CE,10100000005258,None,0,0.0
1011240425105451,INDUSINDBK 24 Apr 25 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1340PE,10,11,105451,INDUSINDBK,5258,1340.0,PE,10100000005258,None,0,0.0
1011240425105452,INDUSINDBK 24 Apr 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1380CE,10,11,105452,INDUSINDBK,5258,1380.0,CE,10100000005258,None,0,0.0
1011240425105453,INDUSINDBK 24 Apr 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1380PE,10,11,105453,INDUSINDBK,5258,1380.0,PE,10100000005258,None,0,0.0
1011240425105454,INDUSINDBK 24 Apr 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1420CE,10,11,105454,INDUSINDBK,5258,1420.0,CE,10100000005258,None,0,0.0
1011240425105455,INDUSINDBK 24 Apr 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1420PE,10,11,105455,INDUSINDBK,5258,1420.0,PE,10100000005258,None,0,0.0
1011240425105456,INDUSINDBK 24 Apr 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1460CE,10,11,105456,INDUSINDBK,5258,1460.0,CE,10100000005258,None,0,0.0
1011240425105457,INDUSINDBK 24 Apr 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1460PE,10,11,105457,INDUSINDBK,5258,1460.0,PE,10100000005258,None,0,0.0
1011240425105469,INDUSINDBK 24 Apr 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1500CE,10,11,105469,INDUSINDBK,5258,1500.0,CE,10100000005258,None,0,0.0
1011240425105470,INDUSINDBK 24 Apr 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1500PE,10,11,105470,INDUSINDBK,5258,1500.0,PE,10100000005258,None,0,0.0
1011240425105471,INDUSINDBK 24 Apr 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1540CE,10,11,105471,INDUSINDBK,5258,1540.0,CE,10100000005258,None,0,0.0
1011240425105472,INDUSINDBK 24 Apr 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1540PE,10,11,105472,INDUSINDBK,5258,1540.0,PE,10100000005258,None,0,0.0
1011240425105473,INDUSINDBK 24 Apr 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1580CE,10,11,105473,INDUSINDBK,5258,1580.0,CE,10100000005258,None,0,0.0
1011240425105474,INDUSINDBK 24 Apr 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1580PE,10,11,105474,INDUSINDBK,5258,1580.0,PE,10100000005258,None,0,0.0
1011240425105475,INDUSINDBK 24 Apr 25 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1620CE,10,11,105475,INDUSINDBK,5258,1620.0,CE,10100000005258,None,0,0.0
1011240425105477,INDUSINDBK 24 Apr 25 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1620PE,10,11,105477,INDUSINDBK,5258,1620.0,PE,10100000005258,None,0,0.0
1011240425105478,INDUSINDBK 24 Apr 25 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1660CE,10,11,105478,INDUSINDBK,5258,1660.0,CE,10100000005258,None,0,0.0
1011240425105480,INDUSINDBK 24 Apr 25 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1660PE,10,11,105480,INDUSINDBK,5258,1660.0,PE,10100000005258,None,0,0.0
1011240425105481,INDUSINDBK 24 Apr 25 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1700CE,10,11,105481,INDUSINDBK,5258,1700.0,CE,10100000005258,None,0,0.0
1011240425105482,INDUSINDBK 24 Apr 25 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1700PE,10,11,105482,INDUSINDBK,5258,1700.0,PE,10100000005258,None,0,0.0
1011240425105483,INDUSINDBK 24 Apr 25 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1740CE,10,11,105483,INDUSINDBK,5258,1740.0,CE,10100000005258,None,0,0.0
1011240425105484,INDUSINDBK 24 Apr 25 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1740PE,10,11,105484,INDUSINDBK,5258,1740.0,PE,10100000005258,None,0,0.0
1011240425105485,INDUSINDBK 24 Apr 25 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1780CE,10,11,105485,INDUSINDBK,5258,1780.0,CE,10100000005258,None,0,0.0
1011240425105486,INDUSINDBK 24 Apr 25 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1780PE,10,11,105486,INDUSINDBK,5258,1780.0,PE,10100000005258,None,0,0.0
1011240425105487,INDUSINDBK 24 Apr 25 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1820CE,10,11,105487,INDUSINDBK,5258,1820.0,CE,10100000005258,None,0,0.0
1011240425105488,INDUSINDBK 24 Apr 25 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1820PE,10,11,105488,INDUSINDBK,5258,1820.0,PE,10100000005258,None,0,0.0
1011240425105489,INDUSINDBK 24 Apr 25 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1860CE,10,11,105489,INDUSINDBK,5258,1860.0,CE,10100000005258,None,0,0.0
1011240425105490,INDUSINDBK 24 Apr 25 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1860PE,10,11,105490,INDUSINDBK,5258,1860.0,PE,10100000005258,None,0,0.0
1011240425105491,INDUSINDBK 24 Apr 25 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1900CE,10,11,105491,INDUSINDBK,5258,1900.0,CE,10100000005258,None,0,0.0
1011240425105494,INDUSINDBK 24 Apr 25 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1900PE,10,11,105494,INDUSINDBK,5258,1900.0,PE,10100000005258,None,0,0.0
1011240425105495,INDUSINDBK 24 Apr 25 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1940CE,10,11,105495,INDUSINDBK,5258,1940.0,CE,10100000005258,None,0,0.0
1011240425105496,INDUSINDBK 24 Apr 25 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1940PE,10,11,105496,INDUSINDBK,5258,1940.0,PE,10100000005258,None,0,0.0
1011240425105497,INDUSINDBK 24 Apr 25 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2120CE,10,11,105497,INDUSINDBK,5258,2120.0,CE,10100000005258,None,0,0.0
1011240425105498,INDUSINDBK 24 Apr 25 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2120PE,10,11,105498,INDUSINDBK,5258,2120.0,PE,10100000005258,None,0,0.0
1011240425105499,INDUSINDBK 24 Apr 25 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2200CE,10,11,105499,INDUSINDBK,5258,2200.0,CE,10100000005258,None,0,0.0
1011240425105500,INDUSINDBK 24 Apr 25 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2200PE,10,11,105500,INDUSINDBK,5258,2200.0,PE,10100000005258,None,0,0.0
1011240425105637,HDFCLIFE 24 Apr 25 360 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR360CE,10,11,105637,HDFCLIFE,467,360.0,CE,1010000000467,None,0,0.0
1011240425105638,HDFCLIFE 24 Apr 25 360 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR360PE,10,11,105638,HDFCLIFE,467,360.0,PE,1010000000467,None,0,0.0
1011240425105639,HDFCLIFE 24 Apr 25 380 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR380CE,10,11,105639,HDFCLIFE,467,380.0,CE,1010000000467,None,0,0.0
1011240425105640,HDFCLIFE 24 Apr 25 380 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR380PE,10,11,105640,HDFCLIFE,467,380.0,PE,1010000000467,None,0,0.0
1011240425105641,HDFCLIFE 24 Apr 25 400 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR400CE,10,11,105641,HDFCLIFE,467,400.0,CE,1010000000467,None,0,0.0
1011240425105642,HDFCLIFE 24 Apr 25 400 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR400PE,10,11,105642,HDFCLIFE,467,400.0,PE,1010000000467,None,0,0.0
1011240425105643,HDFCLIFE 24 Apr 25 410 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR410CE,10,11,105643,HDFCLIFE,467,410.0,CE,1010000000467,None,0,0.0
1011240425105644,HDFCLIFE 24 Apr 25 410 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR410PE,10,11,105644,HDFCLIFE,467,410.0,PE,1010000000467,None,0,0.0
1011240425105645,HDFCLIFE 24 Apr 25 420 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR420CE,10,11,105645,HDFCLIFE,467,420.0,CE,1010000000467,None,0,0.0
1011240425105646,HDFCLIFE 24 Apr 25 420 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR420PE,10,11,105646,HDFCLIFE,467,420.0,PE,1010000000467,None,0,0.0
1011240425105647,HDFCLIFE 24 Apr 25 430 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR430CE,10,11,105647,HDFCLIFE,467,430.0,CE,1010000000467,None,0,0.0
1011240425105648,HDFCLIFE 24 Apr 25 430 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR430PE,10,11,105648,HDFCLIFE,467,430.0,PE,1010000000467,None,0,0.0
1011240425105649,HDFCLIFE 24 Apr 25 440 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR440CE,10,11,105649,HDFCLIFE,467,440.0,CE,1010000000467,None,0,0.0
1011240425105650,HDFCLIFE 24 Apr 25 440 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR440PE,10,11,105650,HDFCLIFE,467,440.0,PE,1010000000467,None,0,0.0
1011240425105651,HDFCLIFE 24 Apr 25 450 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR450CE,10,11,105651,HDFCLIFE,467,450.0,CE,1010000000467,None,0,0.0
1011240425105652,HDFCLIFE 24 Apr 25 450 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR450PE,10,11,105652,HDFCLIFE,467,450.0,PE,1010000000467,None,0,0.0
1011240425105653,HDFCLIFE 24 Apr 25 460 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR460CE,10,11,105653,HDFCLIFE,467,460.0,CE,1010000000467,None,0,0.0
1011240425105654,HDFCLIFE 24 Apr 25 460 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR460PE,10,11,105654,HDFCLIFE,467,460.0,PE,1010000000467,None,0,0.0
1011240425105669,HDFCLIFE 24 Apr 25 470 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR470CE,10,11,105669,HDFCLIFE,467,470.0,CE,1010000000467,None,0,0.0
1011240425105670,HDFCLIFE 24 Apr 25 470 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR470PE,10,11,105670,HDFCLIFE,467,470.0,PE,1010000000467,None,0,0.0
1011240425105691,HDFCLIFE 24 Apr 25 480 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR480CE,10,11,105691,HDFCLIFE,467,480.0,CE,1010000000467,None,0,0.0
1011240425105692,HDFCLIFE 24 Apr 25 480 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR480PE,10,11,105692,HDFCLIFE,467,480.0,PE,1010000000467,None,0,0.0
1011240425105703,INDUSTOWER 24 Apr 25 237.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR237.5PE,10,11,105703,INDUSTOWER,29135,237.5,PE,101000000029135,None,0,0.0
1011240425105707,INDUSTOWER 24 Apr 25 247.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR247.5PE,10,11,105707,INDUSTOWER,29135,247.5,PE,101000000029135,None,0,0.0
1011240425105715,INDUSTOWER 24 Apr 25 267.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR267.5PE,10,11,105715,INDUSTOWER,29135,267.5,PE,101000000029135,None,0,0.0
1011240425105716,INDUSTOWER 24 Apr 25 272.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR272.5CE,10,11,105716,INDUSTOWER,29135,272.5,CE,101000000029135,None,0,0.0
1011240425105717,INDUSTOWER 24 Apr 25 272.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR272.5PE,10,11,105717,INDUSTOWER,29135,272.5,PE,101000000029135,None,0,0.0
1011240425105718,INDUSTOWER 24 Apr 25 277.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR277.5CE,10,11,105718,INDUSTOWER,29135,277.5,CE,101000000029135,None,0,0.0
1011240425105719,INDUSTOWER 24 Apr 25 277.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR277.5PE,10,11,105719,INDUSTOWER,29135,277.5,PE,101000000029135,None,0,0.0
1011240425105720,INDUSTOWER 24 Apr 25 282.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR282.5CE,10,11,105720,INDUSTOWER,29135,282.5,CE,101000000029135,None,0,0.0
1011240425105721,INDUSTOWER 24 Apr 25 282.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR282.5PE,10,11,105721,INDUSTOWER,29135,282.5,PE,101000000029135,None,0,0.0
1011240425105722,INDUSTOWER 24 Apr 25 287.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR287.5CE,10,11,105722,INDUSTOWER,29135,287.5,CE,101000000029135,None,0,0.0
1011240425105723,INDUSTOWER 24 Apr 25 287.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR287.5PE,10,11,105723,INDUSTOWER,29135,287.5,PE,101000000029135,None,0,0.0
1011240425105724,INDUSTOWER 24 Apr 25 292.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR292.5CE,10,11,105724,INDUSTOWER,29135,292.5,CE,101000000029135,None,0,0.0
1011240425105725,INDUSTOWER 24 Apr 25 292.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR292.5PE,10,11,105725,INDUSTOWER,29135,292.5,PE,101000000029135,None,0,0.0
1011240425105726,INDUSTOWER 24 Apr 25 297.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR297.5CE,10,11,105726,INDUSTOWER,29135,297.5,CE,101000000029135,None,0,0.0
1011240425105727,INDUSTOWER 24 Apr 25 297.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR297.5PE,10,11,105727,INDUSTOWER,29135,297.5,PE,101000000029135,None,0,0.0
1011240425105728,INDUSTOWER 24 Apr 25 302.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR302.5CE,10,11,105728,INDUSTOWER,29135,302.5,CE,101000000029135,None,0,0.0
1011240425105729,INDUSTOWER 24 Apr 25 302.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR302.5PE,10,11,105729,INDUSTOWER,29135,302.5,PE,101000000029135,None,0,0.0
1011240425105730,HDFCLIFE 24 Apr 25 490 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR490CE,10,11,105730,HDFCLIFE,467,490.0,CE,1010000000467,None,0,0.0
1011240425105731,HDFCLIFE 24 Apr 25 490 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR490PE,10,11,105731,HDFCLIFE,467,490.0,PE,1010000000467,None,0,0.0
1011240425105732,HDFCLIFE 24 Apr 25 500 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR500CE,10,11,105732,HDFCLIFE,467,500.0,CE,1010000000467,None,0,0.0
1011240425105733,HDFCLIFE 24 Apr 25 500 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR500PE,10,11,105733,HDFCLIFE,467,500.0,PE,1010000000467,None,0,0.0
1011240425105734,HDFCLIFE 24 Apr 25 510 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR510CE,10,11,105734,HDFCLIFE,467,510.0,CE,1010000000467,None,0,0.0
1011240425105735,HDFCLIFE 24 Apr 25 510 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR510PE,10,11,105735,HDFCLIFE,467,510.0,PE,1010000000467,None,0,0.0
1011240425105736,HDFCLIFE 24 Apr 25 520 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR520CE,10,11,105736,HDFCLIFE,467,520.0,CE,1010000000467,None,0,0.0
1011240425105737,HDFCLIFE 24 Apr 25 520 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR520PE,10,11,105737,HDFCLIFE,467,520.0,PE,1010000000467,None,0,0.0
1011240425105738,HDFCLIFE 24 Apr 25 530 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR530CE,10,11,105738,HDFCLIFE,467,530.0,CE,1010000000467,None,0,0.0
1011240425105739,HDFCLIFE 24 Apr 25 530 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR530PE,10,11,105739,HDFCLIFE,467,530.0,PE,1010000000467,None,0,0.0
1011240425105740,HDFCLIFE 24 Apr 25 540 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR540CE,10,11,105740,HDFCLIFE,467,540.0,CE,1010000000467,None,0,0.0
1011240425105741,HDFCLIFE 24 Apr 25 540 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR540PE,10,11,105741,HDFCLIFE,467,540.0,PE,1010000000467,None,0,0.0
1011240425105742,HDFCLIFE 24 Apr 25 550 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR550CE,10,11,105742,HDFCLIFE,467,550.0,CE,1010000000467,None,0,0.0
1011240425105743,HDFCLIFE 24 Apr 25 550 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR550PE,10,11,105743,HDFCLIFE,467,550.0,PE,1010000000467,None,0,0.0
1011240425105744,HDFCLIFE 24 Apr 25 560 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR560CE,10,11,105744,HDFCLIFE,467,560.0,CE,1010000000467,None,0,0.0
1011240425105745,HDFCLIFE 24 Apr 25 560 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR560PE,10,11,105745,HDFCLIFE,467,560.0,PE,1010000000467,None,0,0.0
1011240425105746,HDFCLIFE 24 Apr 25 570 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR570CE,10,11,105746,HDFCLIFE,467,570.0,CE,1010000000467,None,0,0.0
1011240425105747,HDFCLIFE 24 Apr 25 570 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR570PE,10,11,105747,HDFCLIFE,467,570.0,PE,1010000000467,None,0,0.0
1011240425105748,HDFCLIFE 24 Apr 25 580 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR580CE,10,11,105748,HDFCLIFE,467,580.0,CE,1010000000467,None,0,0.0
1011240425105749,HDFCLIFE 24 Apr 25 580 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR580PE,10,11,105749,HDFCLIFE,467,580.0,PE,1010000000467,None,0,0.0
1011240425105750,HDFCLIFE 24 Apr 25 590 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR590CE,10,11,105750,HDFCLIFE,467,590.0,CE,1010000000467,None,0,0.0
1011240425105751,HDFCLIFE 24 Apr 25 590 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR590PE,10,11,105751,HDFCLIFE,467,590.0,PE,1010000000467,None,0,0.0
1011240425105752,HDFCLIFE 24 Apr 25 600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR600CE,10,11,105752,HDFCLIFE,467,600.0,CE,1010000000467,None,0,0.0
1011240425105753,HDFCLIFE 24 Apr 25 600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR600PE,10,11,105753,HDFCLIFE,467,600.0,PE,1010000000467,None,0,0.0
1011240425105754,HDFCLIFE 24 Apr 25 610 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR610CE,10,11,105754,HDFCLIFE,467,610.0,CE,1010000000467,None,0,0.0
1011240425105755,HDFCLIFE 24 Apr 25 610 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR610PE,10,11,105755,HDFCLIFE,467,610.0,PE,1010000000467,None,0,0.0
1011240425105756,HDFCLIFE 24 Apr 25 620 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR620CE,10,11,105756,HDFCLIFE,467,620.0,CE,1010000000467,None,0,0.0
1011240425105757,HDFCLIFE 24 Apr 25 620 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR620PE,10,11,105757,HDFCLIFE,467,620.0,PE,1010000000467,None,0,0.0
1011240425105758,HDFCLIFE 24 Apr 25 630 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR630CE,10,11,105758,HDFCLIFE,467,630.0,CE,1010000000467,None,0,0.0
1011240425105759,INDUSTOWER 24 Apr 25 307.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR307.5CE,10,11,105759,INDUSTOWER,29135,307.5,CE,101000000029135,None,0,0.0
1011240425105760,INDUSTOWER 24 Apr 25 307.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR307.5PE,10,11,105760,INDUSTOWER,29135,307.5,PE,101000000029135,None,0,0.0
1011240425105761,INDUSTOWER 24 Apr 25 312.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR312.5CE,10,11,105761,INDUSTOWER,29135,312.5,CE,101000000029135,None,0,0.0
1011240425105762,INDUSTOWER 24 Apr 25 312.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR312.5PE,10,11,105762,INDUSTOWER,29135,312.5,PE,101000000029135,None,0,0.0
1011240425105763,INDUSTOWER 24 Apr 25 315 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR315CE,10,11,105763,INDUSTOWER,29135,315.0,CE,101000000029135,None,0,0.0
1011240425105764,HDFCLIFE 24 Apr 25 630 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR630PE,10,11,105764,HDFCLIFE,467,630.0,PE,1010000000467,None,0,0.0
1011240425105765,HDFCLIFE 24 Apr 25 640 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR640CE,10,11,105765,HDFCLIFE,467,640.0,CE,1010000000467,None,0,0.0
1011240425105766,HDFCLIFE 24 Apr 25 640 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR640PE,10,11,105766,HDFCLIFE,467,640.0,PE,1010000000467,None,0,0.0
1011240425105767,HDFCLIFE 24 Apr 25 650 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR650CE,10,11,105767,HDFCLIFE,467,650.0,CE,1010000000467,None,0,0.0
1011240425105768,HDFCLIFE 24 Apr 25 650 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR650PE,10,11,105768,HDFCLIFE,467,650.0,PE,1010000000467,None,0,0.0
1011240425105769,HDFCLIFE 24 Apr 25 660 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR660CE,10,11,105769,HDFCLIFE,467,660.0,CE,1010000000467,None,0,0.0
1011240425105770,HDFCLIFE 24 Apr 25 660 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR660PE,10,11,105770,HDFCLIFE,467,660.0,PE,1010000000467,None,0,0.0
1011240425105771,HDFCLIFE 24 Apr 25 670 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR670CE,10,11,105771,HDFCLIFE,467,670.0,CE,1010000000467,None,0,0.0
1011240425105772,HDFCLIFE 24 Apr 25 670 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR670PE,10,11,105772,HDFCLIFE,467,670.0,PE,1010000000467,None,0,0.0
1011240425105773,HDFCLIFE 24 Apr 25 680 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR680CE,10,11,105773,HDFCLIFE,467,680.0,CE,1010000000467,None,0,0.0
1011240425105774,HDFCLIFE 24 Apr 25 680 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR680PE,10,11,105774,HDFCLIFE,467,680.0,PE,1010000000467,None,0,0.0
1011240425105775,HDFCLIFE 24 Apr 25 690 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR690CE,10,11,105775,HDFCLIFE,467,690.0,CE,1010000000467,None,0,0.0
1011240425105776,HDFCLIFE 24 Apr 25 690 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR690PE,10,11,105776,HDFCLIFE,467,690.0,PE,1010000000467,None,0,0.0
1011240425105777,HDFCLIFE 24 Apr 25 700 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR700CE,10,11,105777,HDFCLIFE,467,700.0,CE,1010000000467,None,0,0.0
1011240425105778,HDFCLIFE 24 Apr 25 700 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR700PE,10,11,105778,HDFCLIFE,467,700.0,PE,1010000000467,None,0,0.0
1011240425105779,HDFCLIFE 24 Apr 25 710 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR710CE,10,11,105779,HDFCLIFE,467,710.0,CE,1010000000467,None,0,0.0
1011240425105784,HDFCLIFE 24 Apr 25 710 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR710PE,10,11,105784,HDFCLIFE,467,710.0,PE,1010000000467,None,0,0.0
1011240425105785,HDFCLIFE 24 Apr 25 720 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR720CE,10,11,105785,HDFCLIFE,467,720.0,CE,1010000000467,None,0,0.0
1011240425105786,HDFCLIFE 24 Apr 25 720 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR720PE,10,11,105786,HDFCLIFE,467,720.0,PE,1010000000467,None,0,0.0
1011240425105787,HDFCLIFE 24 Apr 25 730 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR730CE,10,11,105787,HDFCLIFE,467,730.0,CE,1010000000467,None,0,0.0
1011240425105788,HDFCLIFE 24 Apr 25 730 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR730PE,10,11,105788,HDFCLIFE,467,730.0,PE,1010000000467,None,0,0.0
1011240425105789,HDFCLIFE 24 Apr 25 740 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR740CE,10,11,105789,HDFCLIFE,467,740.0,CE,1010000000467,None,0,0.0
1011240425105790,HDFCLIFE 24 Apr 25 740 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR740PE,10,11,105790,HDFCLIFE,467,740.0,PE,1010000000467,None,0,0.0
1011240425105791,HDFCLIFE 24 Apr 25 750 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR750CE,10,11,105791,HDFCLIFE,467,750.0,CE,1010000000467,None,0,0.0
1011240425105792,HDFCLIFE 24 Apr 25 750 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR750PE,10,11,105792,HDFCLIFE,467,750.0,PE,1010000000467,None,0,0.0
1011240425105793,HDFCLIFE 24 Apr 25 760 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR760CE,10,11,105793,HDFCLIFE,467,760.0,CE,1010000000467,None,0,0.0
1011240425105794,HDFCLIFE 24 Apr 25 760 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR760PE,10,11,105794,HDFCLIFE,467,760.0,PE,1010000000467,None,0,0.0
1011240425105795,HDFCLIFE 24 Apr 25 780 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR780CE,10,11,105795,HDFCLIFE,467,780.0,CE,1010000000467,None,0,0.0
1011240425105796,HDFCLIFE 24 Apr 25 780 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR780PE,10,11,105796,HDFCLIFE,467,780.0,PE,1010000000467,None,0,0.0
1011240425105797,HDFCLIFE 24 Apr 25 800 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR800CE,10,11,105797,HDFCLIFE,467,800.0,CE,1010000000467,None,0,0.0
1011240425105798,HDFCLIFE 24 Apr 25 800 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR800PE,10,11,105798,HDFCLIFE,467,800.0,PE,1010000000467,None,0,0.0
1011240425105799,HDFCLIFE 24 Apr 25 820 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR820CE,10,11,105799,HDFCLIFE,467,820.0,CE,1010000000467,None,0,0.0
1011240425105800,HDFCLIFE 24 Apr 25 820 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR820PE,10,11,105800,HDFCLIFE,467,820.0,PE,1010000000467,None,0,0.0
1011240425105801,HDFCLIFE 24 Apr 25 840 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR840CE,10,11,105801,HDFCLIFE,467,840.0,CE,1010000000467,None,0,0.0
1011240425105802,HDFCLIFE 24 Apr 25 840 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR840PE,10,11,105802,HDFCLIFE,467,840.0,PE,1010000000467,None,0,0.0
1011240425105803,HDFCLIFE 24 Apr 25 860 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR860CE,10,11,105803,HDFCLIFE,467,860.0,CE,1010000000467,None,0,0.0
1011240425105804,HDFCLIFE 24 Apr 25 860 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR860PE,10,11,105804,HDFCLIFE,467,860.0,PE,1010000000467,None,0,0.0
1011240425105833,HEROMOTOCO 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2700CE,10,11,105833,HEROMOTOCO,1348,2700.0,CE,10100000001348,None,0,0.0
1011240425105834,HEROMOTOCO 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2700PE,10,11,105834,HEROMOTOCO,1348,2700.0,PE,10100000001348,None,0,0.0
1011240425105835,HEROMOTOCO 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2900CE,10,11,105835,HEROMOTOCO,1348,2900.0,CE,10100000001348,None,0,0.0
1011240425105836,HEROMOTOCO 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2900PE,10,11,105836,HEROMOTOCO,1348,2900.0,PE,10100000001348,None,0,0.0
1011240425105837,HEROMOTOCO 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3100CE,10,11,105837,HEROMOTOCO,1348,3100.0,CE,10100000001348,None,0,0.0
1011240425105838,HEROMOTOCO 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3100PE,10,11,105838,HEROMOTOCO,1348,3100.0,PE,10100000001348,None,0,0.0
1011240425105839,HEROMOTOCO 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3200CE,10,11,105839,HEROMOTOCO,1348,3200.0,CE,10100000001348,None,0,0.0
1011240425105840,HEROMOTOCO 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3200PE,10,11,105840,HEROMOTOCO,1348,3200.0,PE,10100000001348,None,0,0.0
1011240425105841,HEROMOTOCO 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3300CE,10,11,105841,HEROMOTOCO,1348,3300.0,CE,10100000001348,None,0,0.0
1011240425105842,HEROMOTOCO 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3300PE,10,11,105842,HEROMOTOCO,1348,3300.0,PE,10100000001348,None,0,0.0
1011240425105843,HEROMOTOCO 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3400CE,10,11,105843,HEROMOTOCO,1348,3400.0,CE,10100000001348,None,0,0.0
1011240425105844,HEROMOTOCO 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3400PE,10,11,105844,HEROMOTOCO,1348,3400.0,PE,10100000001348,None,0,0.0
1011240425105845,HEROMOTOCO 24 Apr 25 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3500CE,10,11,105845,HEROMOTOCO,1348,3500.0,CE,10100000001348,None,0,0.0
1011240425105846,HEROMOTOCO 24 Apr 25 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3500PE,10,11,105846,HEROMOTOCO,1348,3500.0,PE,10100000001348,None,0,0.0
1011240425105847,HEROMOTOCO 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3600CE,10,11,105847,HEROMOTOCO,1348,3600.0,CE,10100000001348,None,0,0.0
1011240425105848,HEROMOTOCO 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3600PE,10,11,105848,HEROMOTOCO,1348,3600.0,PE,10100000001348,None,0,0.0
1011240425105849,HEROMOTOCO 24 Apr 25 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3700CE,10,11,105849,HEROMOTOCO,1348,3700.0,CE,10100000001348,None,0,0.0
1011240425105850,HEROMOTOCO 24 Apr 25 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3700PE,10,11,105850,HEROMOTOCO,1348,3700.0,PE,10100000001348,None,0,0.0
1011240425105851,HEROMOTOCO 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3800CE,10,11,105851,HEROMOTOCO,1348,3800.0,CE,10100000001348,None,0,0.0
1011240425105852,INDUSTOWER 24 Apr 25 315 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR315PE,10,11,105852,INDUSTOWER,29135,315.0,PE,101000000029135,None,0,0.0
1011240425105868,INDUSTOWER 24 Apr 25 317.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR317.5CE,10,11,105868,INDUSTOWER,29135,317.5,CE,101000000029135,None,0,0.0
1011240425105869,INDUSTOWER 24 Apr 25 317.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR317.5PE,10,11,105869,INDUSTOWER,29135,317.5,PE,101000000029135,None,0,0.0
1011240425105870,INDUSTOWER 24 Apr 25 325 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR325CE,10,11,105870,INDUSTOWER,29135,325.0,CE,101000000029135,None,0,0.0
1011240425105871,INDUSTOWER 24 Apr 25 325 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR325PE,10,11,105871,INDUSTOWER,29135,325.0,PE,101000000029135,None,0,0.0
1011240425105872,INDUSTOWER 24 Apr 25 335 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR335CE,10,11,105872,INDUSTOWER,29135,335.0,CE,101000000029135,None,0,0.0
1011240425105873,INDUSTOWER 24 Apr 25 335 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR335PE,10,11,105873,INDUSTOWER,29135,335.0,PE,101000000029135,None,0,0.0
1011240425105874,INDUSTOWER 24 Apr 25 345 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR345CE,10,11,105874,INDUSTOWER,29135,345.0,CE,101000000029135,None,0,0.0
1011240425105875,INDUSTOWER 24 Apr 25 345 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR345PE,10,11,105875,INDUSTOWER,29135,345.0,PE,101000000029135,None,0,0.0
1011240425105876,INDUSTOWER 24 Apr 25 350 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR350CE,10,11,105876,INDUSTOWER,29135,350.0,CE,101000000029135,None,0,0.0
1011240425105877,INDUSTOWER 24 Apr 25 350 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR350PE,10,11,105877,INDUSTOWER,29135,350.0,PE,101000000029135,None,0,0.0
1011240425105878,INDUSTOWER 24 Apr 25 355 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR355CE,10,11,105878,INDUSTOWER,29135,355.0,CE,101000000029135,None,0,0.0
1011240425105879,INDUSTOWER 24 Apr 25 355 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR355PE,10,11,105879,INDUSTOWER,29135,355.0,PE,101000000029135,None,0,0.0
1011240425105880,INDUSTOWER 24 Apr 25 360 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR360CE,10,11,105880,INDUSTOWER,29135,360.0,CE,101000000029135,None,0,0.0
1011240425105881,INDUSTOWER 24 Apr 25 360 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR360PE,10,11,105881,INDUSTOWER,29135,360.0,PE,101000000029135,None,0,0.0
1011240425105905,HEROMOTOCO 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3800PE,10,11,105905,HEROMOTOCO,1348,3800.0,PE,10100000001348,None,0,0.0
1011240425105906,HEROMOTOCO 24 Apr 25 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3900CE,10,11,105906,HEROMOTOCO,1348,3900.0,CE,10100000001348,None,0,0.0
1011240425105949,HEROMOTOCO 24 Apr 25 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3900PE,10,11,105949,HEROMOTOCO,1348,3900.0,PE,10100000001348,None,0,0.0
1011240425105950,HEROMOTOCO 24 Apr 25 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4000CE,10,11,105950,HEROMOTOCO,1348,4000.0,CE,10100000001348,None,0,0.0
1011240425105951,HEROMOTOCO 24 Apr 25 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4000PE,10,11,105951,HEROMOTOCO,1348,4000.0,PE,10100000001348,None,0,0.0
1011240425105952,HEROMOTOCO 24 Apr 25 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4100CE,10,11,105952,HEROMOTOCO,1348,4100.0,CE,10100000001348,None,0,0.0
1011240425105966,HEROMOTOCO 24 Apr 25 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4100PE,10,11,105966,HEROMOTOCO,1348,4100.0,PE,10100000001348,None,0,0.0
1011240425106111,HEROMOTOCO 24 Apr 25 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4200CE,10,11,106111,HEROMOTOCO,1348,4200.0,CE,10100000001348,None,0,0.0
1011240425106112,HEROMOTOCO 24 Apr 25 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4200PE,10,11,106112,HEROMOTOCO,1348,4200.0,PE,10100000001348,None,0,0.0
1011240425106113,HEROMOTOCO 24 Apr 25 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4300CE,10,11,106113,HEROMOTOCO,1348,4300.0,CE,10100000001348,None,0,0.0
1011240425106114,HEROMOTOCO 24 Apr 25 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4300PE,10,11,106114,HEROMOTOCO,1348,4300.0,PE,10100000001348,None,0,0.0
1011240425106153,HEROMOTOCO 24 Apr 25 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4400CE,10,11,106153,HEROMOTOCO,1348,4400.0,CE,10100000001348,None,0,0.0
1011240425106154,HEROMOTOCO 24 Apr 25 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4400PE,10,11,106154,HEROMOTOCO,1348,4400.0,PE,10100000001348,None,0,0.0
1011240425106155,HEROMOTOCO 24 Apr 25 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4500CE,10,11,106155,HEROMOTOCO,1348,4500.0,CE,10100000001348,None,0,0.0
1011240425106156,HEROMOTOCO 24 Apr 25 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4500PE,10,11,106156,HEROMOTOCO,1348,4500.0,PE,10100000001348,None,0,0.0
1011240425106157,HEROMOTOCO 24 Apr 25 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4600CE,10,11,106157,HEROMOTOCO,1348,4600.0,CE,10100000001348,None,0,0.0
1011240425106158,HEROMOTOCO 24 Apr 25 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4600PE,10,11,106158,HEROMOTOCO,1348,4600.0,PE,10100000001348,None,0,0.0
1011240425106159,HEROMOTOCO 24 Apr 25 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4700CE,10,11,106159,HEROMOTOCO,1348,4700.0,CE,10100000001348,None,0,0.0
1011240425106160,HEROMOTOCO 24 Apr 25 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4700PE,10,11,106160,HEROMOTOCO,1348,4700.0,PE,10100000001348,None,0,0.0
1011240425106161,HEROMOTOCO 24 Apr 25 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4800CE,10,11,106161,HEROMOTOCO,1348,4800.0,CE,10100000001348,None,0,0.0
1011240425106162,HEROMOTOCO 24 Apr 25 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4800PE,10,11,106162,HEROMOTOCO,1348,4800.0,PE,10100000001348,None,0,0.0
1011240425106163,HEROMOTOCO 24 Apr 25 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4900CE,10,11,106163,HEROMOTOCO,1348,4900.0,CE,10100000001348,None,0,0.0
1011240425106164,HEROMOTOCO 24 Apr 25 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4900PE,10,11,106164,HEROMOTOCO,1348,4900.0,PE,10100000001348,None,0,0.0
1011240425106165,HEROMOTOCO 24 Apr 25 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5000CE,10,11,106165,HEROMOTOCO,1348,5000.0,CE,10100000001348,None,0,0.0
1011240425106166,HEROMOTOCO 24 Apr 25 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5000PE,10,11,106166,HEROMOTOCO,1348,5000.0,PE,10100000001348,None,0,0.0
1011240425106167,HEROMOTOCO 24 Apr 25 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5100CE,10,11,106167,HEROMOTOCO,1348,5100.0,CE,10100000001348,None,0,0.0
1011240425106168,HEROMOTOCO 24 Apr 25 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5100PE,10,11,106168,HEROMOTOCO,1348,5100.0,PE,10100000001348,None,0,0.0
1011240425106169,HEROMOTOCO 24 Apr 25 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5200CE,10,11,106169,HEROMOTOCO,1348,5200.0,CE,10100000001348,None,0,0.0
1011240425106170,HEROMOTOCO 24 Apr 25 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5200PE,10,11,106170,HEROMOTOCO,1348,5200.0,PE,10100000001348,None,0,0.0
1011240425106171,HEROMOTOCO 24 Apr 25 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5300CE,10,11,106171,HEROMOTOCO,1348,5300.0,CE,10100000001348,None,0,0.0
1011240425106172,HEROMOTOCO 24 Apr 25 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5300PE,10,11,106172,HEROMOTOCO,1348,5300.0,PE,10100000001348,None,0,0.0
1011240425106173,HEROMOTOCO 24 Apr 25 5400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5400CE,10,11,106173,HEROMOTOCO,1348,5400.0,CE,10100000001348,None,0,0.0
1011240425106174,HEROMOTOCO 24 Apr 25 5400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5400PE,10,11,106174,HEROMOTOCO,1348,5400.0,PE,10100000001348,None,0,0.0
1011240425106175,HEROMOTOCO 24 Apr 25 5500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5500CE,10,11,106175,HEROMOTOCO,1348,5500.0,CE,10100000001348,None,0,0.0
1011240425106176,HEROMOTOCO 24 Apr 25 5500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5500PE,10,11,106176,HEROMOTOCO,1348,5500.0,PE,10100000001348,None,0,0.0
1011240425106177,HEROMOTOCO 24 Apr 25 5700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5700CE,10,11,106177,HEROMOTOCO,1348,5700.0,CE,10100000001348,None,0,0.0
1011240425106178,HEROMOTOCO 24 Apr 25 5700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5700PE,10,11,106178,HEROMOTOCO,1348,5700.0,PE,10100000001348,None,0,0.0
1011240425106179,HEROMOTOCO 24 Apr 25 5900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5900CE,10,11,106179,HEROMOTOCO,1348,5900.0,CE,10100000001348,None,0,0.0
1011240425106180,HEROMOTOCO 24 Apr 25 5900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5900PE,10,11,106180,HEROMOTOCO,1348,5900.0,PE,10100000001348,None,0,0.0
1011240425106181,HEROMOTOCO 24 Apr 25 6100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6100CE,10,11,106181,HEROMOTOCO,1348,6100.0,CE,10100000001348,None,0,0.0
1011240425106182,HEROMOTOCO 24 Apr 25 6100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6100PE,10,11,106182,HEROMOTOCO,1348,6100.0,PE,10100000001348,None,0,0.0
1011240425106193,HINDALCO 24 Apr 25 340 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR340CE,10,11,106193,HINDALCO,1363,340.0,CE,10100000001363,None,0,0.0
1011240425106194,HINDALCO 24 Apr 25 340 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR340PE,10,11,106194,HINDALCO,1363,340.0,PE,10100000001363,None,0,0.0
1011240425106195,HINDALCO 24 Apr 25 360 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR360CE,10,11,106195,HINDALCO,1363,360.0,CE,10100000001363,None,0,0.0
1011240425106196,HINDALCO 24 Apr 25 360 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR360PE,10,11,106196,HINDALCO,1363,360.0,PE,10100000001363,None,0,0.0
1011240425106197,HINDALCO 24 Apr 25 380 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR380CE,10,11,106197,HINDALCO,1363,380.0,CE,10100000001363,None,0,0.0
1011240425106198,HINDALCO 24 Apr 25 380 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR380PE,10,11,106198,HINDALCO,1363,380.0,PE,10100000001363,None,0,0.0
1011240425106199,HINDALCO 24 Apr 25 390 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR390CE,10,11,106199,HINDALCO,1363,390.0,CE,10100000001363,None,0,0.0
1011240425106206,HINDALCO 24 Apr 25 390 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR390PE,10,11,106206,HINDALCO,1363,390.0,PE,10100000001363,None,0,0.0
1011240425106207,HINDALCO 24 Apr 25 400 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR400CE,10,11,106207,HINDALCO,1363,400.0,CE,10100000001363,None,0,0.0
1011240425106208,HINDALCO 24 Apr 25 400 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR400PE,10,11,106208,HINDALCO,1363,400.0,PE,10100000001363,None,0,0.0
1011240425106209,HINDALCO 24 Apr 25 410 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR410CE,10,11,106209,HINDALCO,1363,410.0,CE,10100000001363,None,0,0.0
1011240425106210,HINDALCO 24 Apr 25 410 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR410PE,10,11,106210,HINDALCO,1363,410.0,PE,10100000001363,None,0,0.0
1011240425106211,HINDALCO 24 Apr 25 420 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR420CE,10,11,106211,HINDALCO,1363,420.0,CE,10100000001363,None,0,0.0
1011240425106212,HINDALCO 24 Apr 25 420 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR420PE,10,11,106212,HINDALCO,1363,420.0,PE,10100000001363,None,0,0.0
1011240425106213,HINDALCO 24 Apr 25 430 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR430CE,10,11,106213,HINDALCO,1363,430.0,CE,10100000001363,None,0,0.0
1011240425106214,HINDALCO 24 Apr 25 430 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR430PE,10,11,106214,HINDALCO,1363,430.0,PE,10100000001363,None,0,0.0
1011240425106215,HINDALCO 24 Apr 25 440 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR440CE,10,11,106215,HINDALCO,1363,440.0,CE,10100000001363,None,0,0.0
1011240425106216,HINDALCO 24 Apr 25 440 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR440PE,10,11,106216,HINDALCO,1363,440.0,PE,10100000001363,None,0,0.0
1011240425106217,HINDALCO 24 Apr 25 450 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR450CE,10,11,106217,HINDALCO,1363,450.0,CE,10100000001363,None,0,0.0
1011240425106218,HINDALCO 24 Apr 25 450 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR450PE,10,11,106218,HINDALCO,1363,450.0,PE,10100000001363,None,0,0.0
1011240425106219,HINDALCO 24 Apr 25 460 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR460CE,10,11,106219,HINDALCO,1363,460.0,CE,10100000001363,None,0,0.0
1011240425106220,HINDALCO 24 Apr 25 460 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR460PE,10,11,106220,HINDALCO,1363,460.0,PE,10100000001363,None,0,0.0
1011240425106221,HINDALCO 24 Apr 25 470 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR470CE,10,11,106221,HINDALCO,1363,470.0,CE,10100000001363,None,0,0.0
1011240425106222,HINDALCO 24 Apr 25 470 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR470PE,10,11,106222,HINDALCO,1363,470.0,PE,10100000001363,None,0,0.0
1011240425106223,HINDALCO 24 Apr 25 480 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR480CE,10,11,106223,HINDALCO,1363,480.0,CE,10100000001363,None,0,0.0
1011240425106224,HINDALCO 24 Apr 25 480 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR480PE,10,11,106224,HINDALCO,1363,480.0,PE,10100000001363,None,0,0.0
1011240425106225,HINDALCO 24 Apr 25 490 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR490CE,10,11,106225,HINDALCO,1363,490.0,CE,10100000001363,None,0,0.0
1011240425106226,HINDALCO 24 Apr 25 490 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR490PE,10,11,106226,HINDALCO,1363,490.0,PE,10100000001363,None,0,0.0
1011240425106227,HINDALCO 24 Apr 25 500 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR500CE,10,11,106227,HINDALCO,1363,500.0,CE,10100000001363,None,0,0.0
1011240425106228,HINDALCO 24 Apr 25 500 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR500PE,10,11,106228,HINDALCO,1363,500.0,PE,10100000001363,None,0,0.0
1011240425106229,HINDALCO 24 Apr 25 510 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR510CE,10,11,106229,HINDALCO,1363,510.0,CE,10100000001363,None,0,0.0
1011240425106230,HINDALCO 24 Apr 25 510 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR510PE,10,11,106230,HINDALCO,1363,510.0,PE,10100000001363,None,0,0.0
1011240425106231,HINDALCO 24 Apr 25 520 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR520CE,10,11,106231,HINDALCO,1363,520.0,CE,10100000001363,None,0,0.0
1011240425106232,HINDALCO 24 Apr 25 520 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR520PE,10,11,106232,HINDALCO,1363,520.0,PE,10100000001363,None,0,0.0
1011240425106233,HINDALCO 24 Apr 25 530 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR530CE,10,11,106233,HINDALCO,1363,530.0,CE,10100000001363,None,0,0.0
1011240425106234,HINDALCO 24 Apr 25 530 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR530PE,10,11,106234,HINDALCO,1363,530.0,PE,10100000001363,None,0,0.0
1011240425106235,HINDALCO 24 Apr 25 540 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR540CE,10,11,106235,HINDALCO,1363,540.0,CE,10100000001363,None,0,0.0
1011240425106236,HINDALCO 24 Apr 25 540 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR540PE,10,11,106236,HINDALCO,1363,540.0,PE,10100000001363,None,0,0.0
1011240425106237,HINDALCO 24 Apr 25 550 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR550CE,10,11,106237,HINDALCO,1363,550.0,CE,10100000001363,None,0,0.0
1011240425106238,HINDALCO 24 Apr 25 550 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR550PE,10,11,106238,HINDALCO,1363,550.0,PE,10100000001363,None,0,0.0
1011240425106239,HINDALCO 24 Apr 25 560 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR560CE,10,11,106239,HINDALCO,1363,560.0,CE,10100000001363,None,0,0.0
1011240425106240,HINDALCO 24 Apr 25 560 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR560PE,10,11,106240,HINDALCO,1363,560.0,PE,10100000001363,None,0,0.0
1011240425106241,HINDALCO 24 Apr 25 570 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR570CE,10,11,106241,HINDALCO,1363,570.0,CE,10100000001363,None,0,0.0
1011240425106242,HINDALCO 24 Apr 25 570 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR570PE,10,11,106242,HINDALCO,1363,570.0,PE,10100000001363,None,0,0.0
1011240425106243,HINDALCO 24 Apr 25 580 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR580CE,10,11,106243,HINDALCO,1363,580.0,CE,10100000001363,None,0,0.0
1011240425106244,HINDALCO 24 Apr 25 580 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR580PE,10,11,106244,HINDALCO,1363,580.0,PE,10100000001363,None,0,0.0
1011240425106245,HINDALCO 24 Apr 25 590 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR590CE,10,11,106245,HINDALCO,1363,590.0,CE,10100000001363,None,0,0.0
1011240425106246,HINDALCO 24 Apr 25 590 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR590PE,10,11,106246,HINDALCO,1363,590.0,PE,10100000001363,None,0,0.0
1011240425106247,HINDALCO 24 Apr 25 600 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR600CE,10,11,106247,HINDALCO,1363,600.0,CE,10100000001363,None,0,0.0
1011240425106248,HINDALCO 24 Apr 25 600 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR600PE,10,11,106248,HINDALCO,1363,600.0,PE,10100000001363,None,0,0.0
1011240425106249,HINDALCO 24 Apr 25 610 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR610CE,10,11,106249,HINDALCO,1363,610.0,CE,10100000001363,None,0,0.0
1011240425106250,HINDALCO 24 Apr 25 610 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR610PE,10,11,106250,HINDALCO,1363,610.0,PE,10100000001363,None,0,0.0
1011240425106251,HINDALCO 24 Apr 25 620 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR620CE,10,11,106251,HINDALCO,1363,620.0,CE,10100000001363,None,0,0.0
1011240425106252,HINDALCO 24 Apr 25 620 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR620PE,10,11,106252,HINDALCO,1363,620.0,PE,10100000001363,None,0,0.0
1011240425106253,HINDALCO 24 Apr 25 630 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR630CE,10,11,106253,HINDALCO,1363,630.0,CE,10100000001363,None,0,0.0
1011240425106254,HINDALCO 24 Apr 25 630 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR630PE,10,11,106254,HINDALCO,1363,630.0,PE,10100000001363,None,0,0.0
1011240425106255,HINDALCO 24 Apr 25 640 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR640CE,10,11,106255,HINDALCO,1363,640.0,CE,10100000001363,None,0,0.0
1011240425106256,HINDALCO 24 Apr 25 640 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR640PE,10,11,106256,HINDALCO,1363,640.0,PE,10100000001363,None,0,0.0
1011240425106257,HINDALCO 24 Apr 25 650 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR650CE,10,11,106257,HINDALCO,1363,650.0,CE,10100000001363,None,0,0.0
1011240425106258,HINDALCO 24 Apr 25 650 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR650PE,10,11,106258,HINDALCO,1363,650.0,PE,10100000001363,None,0,0.0
1011240425106259,HINDALCO 24 Apr 25 660 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR660CE,10,11,106259,HINDALCO,1363,660.0,CE,10100000001363,None,0,0.0
1011240425106260,HINDALCO 24 Apr 25 660 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR660PE,10,11,106260,HINDALCO,1363,660.0,PE,10100000001363,None,0,0.0
1011240425106261,HINDALCO 24 Apr 25 670 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR670CE,10,11,106261,HINDALCO,1363,670.0,CE,10100000001363,None,0,0.0
1011240425106262,HINDALCO 24 Apr 25 670 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR670PE,10,11,106262,HINDALCO,1363,670.0,PE,10100000001363,None,0,0.0
1011240425106263,HINDALCO 24 Apr 25 680 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR680CE,10,11,106263,HINDALCO,1363,680.0,CE,10100000001363,None,0,0.0
1011240425106264,HINDALCO 24 Apr 25 680 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR680PE,10,11,106264,HINDALCO,1363,680.0,PE,10100000001363,None,0,0.0
1011240425106265,HINDALCO 24 Apr 25 690 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR690CE,10,11,106265,HINDALCO,1363,690.0,CE,10100000001363,None,0,0.0
1011240425106266,HINDALCO 24 Apr 25 690 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR690PE,10,11,106266,HINDALCO,1363,690.0,PE,10100000001363,None,0,0.0
1011240425106267,HINDALCO 24 Apr 25 700 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR700CE,10,11,106267,HINDALCO,1363,700.0,CE,10100000001363,None,0,0.0
1011240425106268,HINDALCO 24 Apr 25 700 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR700PE,10,11,106268,HINDALCO,1363,700.0,PE,10100000001363,None,0,0.0
1011240425106269,HINDALCO 24 Apr 25 710 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR710CE,10,11,106269,HINDALCO,1363,710.0,CE,10100000001363,None,0,0.0
1011240425106270,HINDALCO 24 Apr 25 710 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR710PE,10,11,106270,HINDALCO,1363,710.0,PE,10100000001363,None,0,0.0
1011240425106271,HINDALCO 24 Apr 25 720 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR720CE,10,11,106271,HINDALCO,1363,720.0,CE,10100000001363,None,0,0.0
1011240425106272,HINDALCO 24 Apr 25 720 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR720PE,10,11,106272,HINDALCO,1363,720.0,PE,10100000001363,None,0,0.0
1011240425106273,HINDALCO 24 Apr 25 730 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR730CE,10,11,106273,HINDALCO,1363,730.0,CE,10100000001363,None,0,0.0
1011240425106274,HINDALCO 24 Apr 25 730 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR730PE,10,11,106274,HINDALCO,1363,730.0,PE,10100000001363,None,0,0.0
1011240425106275,HINDALCO 24 Apr 25 740 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR740CE,10,11,106275,HINDALCO,1363,740.0,CE,10100000001363,None,0,0.0
1011240425106276,HINDALCO 24 Apr 25 740 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR740PE,10,11,106276,HINDALCO,1363,740.0,PE,10100000001363,None,0,0.0
1011240425106277,HINDALCO 24 Apr 25 750 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR750CE,10,11,106277,HINDALCO,1363,750.0,CE,10100000001363,None,0,0.0
1011240425106278,HINDALCO 24 Apr 25 750 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR750PE,10,11,106278,HINDALCO,1363,750.0,PE,10100000001363,None,0,0.0
1011240425106279,HINDALCO 24 Apr 25 760 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR760CE,10,11,106279,HINDALCO,1363,760.0,CE,10100000001363,None,0,0.0
1011240425106280,HINDALCO 24 Apr 25 760 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR760PE,10,11,106280,HINDALCO,1363,760.0,PE,10100000001363,None,0,0.0
1011240425106281,HINDALCO 24 Apr 25 780 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR780CE,10,11,106281,HINDALCO,1363,780.0,CE,10100000001363,None,0,0.0
1011240425106282,HINDALCO 24 Apr 25 780 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR780PE,10,11,106282,HINDALCO,1363,780.0,PE,10100000001363,None,0,0.0
1011240425106383,HINDCOPPER 24 Apr 25 190 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR190CE,10,11,106383,HINDCOPPER,17939,190.0,CE,101000000017939,None,0,0.0
1011240425106403,HINDCOPPER 24 Apr 25 190 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR190PE,10,11,106403,HINDCOPPER,17939,190.0,PE,101000000017939,None,0,0.0
1011240425106404,HINDCOPPER 24 Apr 25 200 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR200CE,10,11,106404,HINDCOPPER,17939,200.0,CE,101000000017939,None,0,0.0
1011240425106405,HINDCOPPER 24 Apr 25 200 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR200PE,10,11,106405,HINDCOPPER,17939,200.0,PE,101000000017939,None,0,0.0
1011240425106406,HINDCOPPER 24 Apr 25 210 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR210CE,10,11,106406,HINDCOPPER,17939,210.0,CE,101000000017939,None,0,0.0
1011240425106407,HINDCOPPER 24 Apr 25 210 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR210PE,10,11,106407,HINDCOPPER,17939,210.0,PE,101000000017939,None,0,0.0
1011240425106408,HINDCOPPER 24 Apr 25 220 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR220CE,10,11,106408,HINDCOPPER,17939,220.0,CE,101000000017939,None,0,0.0
1011240425106409,HINDCOPPER 24 Apr 25 220 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR220PE,10,11,106409,HINDCOPPER,17939,220.0,PE,101000000017939,None,0,0.0
1011240425106410,HINDCOPPER 24 Apr 25 230 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR230CE,10,11,106410,HINDCOPPER,17939,230.0,CE,101000000017939,None,0,0.0
1011240425106411,HINDCOPPER 24 Apr 25 230 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR230PE,10,11,106411,HINDCOPPER,17939,230.0,PE,101000000017939,None,0,0.0
1011240425106412,HINDCOPPER 24 Apr 25 240 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR240CE,10,11,106412,HINDCOPPER,17939,240.0,CE,101000000017939,None,0,0.0
1011240425106413,HINDCOPPER 24 Apr 25 240 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR240PE,10,11,106413,HINDCOPPER,17939,240.0,PE,101000000017939,None,0,0.0
1011240425106414,HINDCOPPER 24 Apr 25 250 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR250CE,10,11,106414,HINDCOPPER,17939,250.0,CE,101000000017939,None,0,0.0
1011240425106415,HINDCOPPER 24 Apr 25 250 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR250PE,10,11,106415,HINDCOPPER,17939,250.0,PE,101000000017939,None,0,0.0
1011240425106416,HINDCOPPER 24 Apr 25 260 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR260CE,10,11,106416,HINDCOPPER,17939,260.0,CE,101000000017939,None,0,0.0
1011240425106417,HINDCOPPER 24 Apr 25 260 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR260PE,10,11,106417,HINDCOPPER,17939,260.0,PE,101000000017939,None,0,0.0
1011240425106418,HINDCOPPER 24 Apr 25 270 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR270CE,10,11,106418,HINDCOPPER,17939,270.0,CE,101000000017939,None,0,0.0
1011240425106419,HINDCOPPER 24 Apr 25 270 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR270PE,10,11,106419,HINDCOPPER,17939,270.0,PE,101000000017939,None,0,0.0
1011240425106420,HINDCOPPER 24 Apr 25 280 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR280CE,10,11,106420,HINDCOPPER,17939,280.0,CE,101000000017939,None,0,0.0
1011240425106421,HINDCOPPER 24 Apr 25 280 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR280PE,10,11,106421,HINDCOPPER,17939,280.0,PE,101000000017939,None,0,0.0
1011240425106422,HINDCOPPER 24 Apr 25 290 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR290CE,10,11,106422,HINDCOPPER,17939,290.0,CE,101000000017939,None,0,0.0
1011240425106423,HINDCOPPER 24 Apr 25 290 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR290PE,10,11,106423,HINDCOPPER,17939,290.0,PE,101000000017939,None,0,0.0
1011240425106424,HINDCOPPER 24 Apr 25 300 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR300CE,10,11,106424,HINDCOPPER,17939,300.0,CE,101000000017939,None,0,0.0
1011240425106425,HINDCOPPER 24 Apr 25 300 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR300PE,10,11,106425,HINDCOPPER,17939,300.0,PE,101000000017939,None,0,0.0
1011240425106427,HINDCOPPER 24 Apr 25 310 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR310CE,10,11,106427,HINDCOPPER,17939,310.0,CE,101000000017939,None,0,0.0
1011240425106428,HINDCOPPER 24 Apr 25 310 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR310PE,10,11,106428,HINDCOPPER,17939,310.0,PE,101000000017939,None,0,0.0
1011240425106429,HINDCOPPER 24 Apr 25 320 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR320CE,10,11,106429,HINDCOPPER,17939,320.0,CE,101000000017939,None,0,0.0
1011240425106430,HINDCOPPER 24 Apr 25 320 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR320PE,10,11,106430,HINDCOPPER,17939,320.0,PE,101000000017939,None,0,0.0
1011240425106432,HINDCOPPER 24 Apr 25 330 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR330CE,10,11,106432,HINDCOPPER,17939,330.0,CE,101000000017939,None,0,0.0
1011240425106433,HINDCOPPER 24 Apr 25 330 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR330PE,10,11,106433,HINDCOPPER,17939,330.0,PE,101000000017939,None,0,0.0
1011240425106435,HINDCOPPER 24 Apr 25 340 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR340CE,10,11,106435,HINDCOPPER,17939,340.0,CE,101000000017939,None,0,0.0
1011240425106436,HINDCOPPER 24 Apr 25 340 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR340PE,10,11,106436,HINDCOPPER,17939,340.0,PE,101000000017939,None,0,0.0
1011240425106437,HINDCOPPER 24 Apr 25 350 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR350CE,10,11,106437,HINDCOPPER,17939,350.0,CE,101000000017939,None,0,0.0
1011240425106438,HINDCOPPER 24 Apr 25 350 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR350PE,10,11,106438,HINDCOPPER,17939,350.0,PE,101000000017939,None,0,0.0
1011240425106441,HINDCOPPER 24 Apr 25 360 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR360CE,10,11,106441,HINDCOPPER,17939,360.0,CE,101000000017939,None,0,0.0
1011240425106442,HINDCOPPER 24 Apr 25 360 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR360PE,10,11,106442,HINDCOPPER,17939,360.0,PE,101000000017939,None,0,0.0
1011240425106445,HINDCOPPER 24 Apr 25 370 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR370CE,10,11,106445,HINDCOPPER,17939,370.0,CE,101000000017939,None,0,0.0
1011240425106446,HINDCOPPER 24 Apr 25 370 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR370PE,10,11,106446,HINDCOPPER,17939,370.0,PE,101000000017939,None,0,0.0
1011240425106449,HINDCOPPER 24 Apr 25 380 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR380CE,10,11,106449,HINDCOPPER,17939,380.0,CE,101000000017939,None,0,0.0
1011240425106450,HINDCOPPER 24 Apr 25 380 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR380PE,10,11,106450,HINDCOPPER,17939,380.0,PE,101000000017939,None,0,0.0
1011240425106523,NAUKRI 24 Apr 25 7250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7250CE,10,11,106523,NAUKRI,13751,7250.0,CE,101000000013751,None,0,0.0
1011240425106562,NAUKRI 24 Apr 25 7250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7250PE,10,11,106562,NAUKRI,13751,7250.0,PE,101000000013751,None,0,0.0
1011240425106563,NAUKRI 24 Apr 25 8000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8000CE,10,11,106563,NAUKRI,13751,8000.0,CE,101000000013751,None,0,0.0
1011240425106580,NAUKRI 24 Apr 25 8000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8000PE,10,11,106580,NAUKRI,13751,8000.0,PE,101000000013751,None,0,0.0
1011240425106729,HINDPETRO 24 Apr 25 405 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR405PE,10,11,106729,HINDPETRO,1406,405.0,PE,10100000001406,None,0,0.0
1011240425106731,HINDPETRO 24 Apr 25 415 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR415PE,10,11,106731,HINDPETRO,1406,415.0,PE,10100000001406,None,0,0.0
1011240425106733,HINDPETRO 24 Apr 25 425 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR425PE,10,11,106733,HINDPETRO,1406,425.0,PE,10100000001406,None,0,0.0
1011240425106734,HINDPETRO 24 Apr 25 435 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR435CE,10,11,106734,HINDPETRO,1406,435.0,CE,10100000001406,None,0,0.0
1011240425106735,HINDPETRO 24 Apr 25 435 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR435PE,10,11,106735,HINDPETRO,1406,435.0,PE,10100000001406,None,0,0.0
1011240425106737,HINDPETRO 24 Apr 25 445 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR445PE,10,11,106737,HINDPETRO,1406,445.0,PE,10100000001406,None,0,0.0
1011240425106739,HINDPETRO 24 Apr 25 455 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR455PE,10,11,106739,HINDPETRO,1406,455.0,PE,10100000001406,None,0,0.0
1011240425106740,HINDPETRO 24 Apr 25 465 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR465CE,10,11,106740,HINDPETRO,1406,465.0,CE,10100000001406,None,0,0.0
1011240425106743,HINDPETRO 24 Apr 25 465 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR465PE,10,11,106743,HINDPETRO,1406,465.0,PE,10100000001406,None,0,0.0
1011240425106744,HINDPETRO 24 Apr 25 475 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR475CE,10,11,106744,HINDPETRO,1406,475.0,CE,10100000001406,None,0,0.0
1011240425106745,HINDPETRO 24 Apr 25 475 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR475PE,10,11,106745,HINDPETRO,1406,475.0,PE,10100000001406,None,0,0.0
1011240425106746,HINDPETRO 24 Apr 25 485 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR485CE,10,11,106746,HINDPETRO,1406,485.0,CE,10100000001406,None,0,0.0
1011240425106747,HINDPETRO 24 Apr 25 485 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR485PE,10,11,106747,HINDPETRO,1406,485.0,PE,10100000001406,None,0,0.0
1011240425106748,HINDPETRO 24 Apr 25 495 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR495CE,10,11,106748,HINDPETRO,1406,495.0,CE,10100000001406,None,0,0.0
1011240425106750,HINDPETRO 24 Apr 25 505 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR505CE,10,11,106750,HINDPETRO,1406,505.0,CE,10100000001406,None,0,0.0
1011240425106752,HINDPETRO 24 Apr 25 515 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR515CE,10,11,106752,HINDPETRO,1406,515.0,CE,10100000001406,None,0,0.0
1011240425106754,HINDPETRO 24 Apr 25 525 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR525CE,10,11,106754,HINDPETRO,1406,525.0,CE,10100000001406,None,0,0.0
1011240425106762,HINDPETRO 24 Apr 25 545 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR545CE,10,11,106762,HINDPETRO,1406,545.0,CE,10100000001406,None,0,0.0
1011240425106766,HINDPETRO 24 Apr 25 555 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR555CE,10,11,106766,HINDPETRO,1406,555.0,CE,10100000001406,None,0,0.0
1011240425106770,HINDPETRO 24 Apr 25 565 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR565CE,10,11,106770,HINDPETRO,1406,565.0,CE,10100000001406,None,0,0.0
1011240425106858,INFY 24 Apr 25 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1000CE,10,11,106858,INFY,1594,1000.0,CE,10100000001594,None,0,0.0
1011240425106859,INFY 24 Apr 25 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1000PE,10,11,106859,INFY,1594,1000.0,PE,10100000001594,None,0,0.0
1011240425106878,HINDUNILVR 24 Apr 25 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1200CE,10,11,106878,HINDUNILVR,1394,1200.0,CE,10100000001394,None,0,0.0
1011240425106879,HINDUNILVR 24 Apr 25 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1200PE,10,11,106879,HINDUNILVR,1394,1200.0,PE,10100000001394,None,0,0.0
1011240425106880,HINDUNILVR 24 Apr 25 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1280CE,10,11,106880,HINDUNILVR,1394,1280.0,CE,10100000001394,None,0,0.0
1011240425106881,HINDUNILVR 24 Apr 25 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1280PE,10,11,106881,HINDUNILVR,1394,1280.0,PE,10100000001394,None,0,0.0
1011240425106882,HINDUNILVR 24 Apr 25 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1360CE,10,11,106882,HINDUNILVR,1394,1360.0,CE,10100000001394,None,0,0.0
1011240425106883,HINDUNILVR 24 Apr 25 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1360PE,10,11,106883,HINDUNILVR,1394,1360.0,PE,10100000001394,None,0,0.0
1011240425106884,HINDUNILVR 24 Apr 25 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1440CE,10,11,106884,HINDUNILVR,1394,1440.0,CE,10100000001394,None,0,0.0
1011240425106885,HINDUNILVR 24 Apr 25 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1440PE,10,11,106885,HINDUNILVR,1394,1440.0,PE,10100000001394,None,0,0.0
1011240425106886,INFY 24 Apr 25 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1080CE,10,11,106886,INFY,1594,1080.0,CE,10100000001594,None,0,0.0
1011240425106887,INFY 24 Apr 25 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1080PE,10,11,106887,INFY,1594,1080.0,PE,10100000001594,None,0,0.0
1011240425106888,INFY 24 Apr 25 1220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1220CE,10,11,106888,INFY,1594,1220.0,CE,10100000001594,None,0,0.0
1011240425106889,INFY 24 Apr 25 1220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1220PE,10,11,106889,INFY,1594,1220.0,PE,10100000001594,None,0,0.0
1011240425106890,INFY 24 Apr 25 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1260CE,10,11,106890,INFY,1594,1260.0,CE,10100000001594,None,0,0.0
1011240425106891,INFY 24 Apr 25 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1260PE,10,11,106891,INFY,1594,1260.0,PE,10100000001594,None,0,0.0
1011240425106892,INFY 24 Apr 25 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1300CE,10,11,106892,INFY,1594,1300.0,CE,10100000001594,None,0,0.0
1011240425106893,INFY 24 Apr 25 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1300PE,10,11,106893,INFY,1594,1300.0,PE,10100000001594,None,0,0.0
1011240425106894,INFY 24 Apr 25 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1340CE,10,11,106894,INFY,1594,1340.0,CE,10100000001594,None,0,0.0
1011240425106895,INFY 24 Apr 25 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1340PE,10,11,106895,INFY,1594,1340.0,PE,10100000001594,None,0,0.0
1011240425106896,INFY 24 Apr 25 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1380CE,10,11,106896,INFY,1594,1380.0,CE,10100000001594,None,0,0.0
1011240425106897,INFY 24 Apr 25 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1380PE,10,11,106897,INFY,1594,1380.0,PE,10100000001594,None,0,0.0
1011240425106898,INFY 24 Apr 25 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1420CE,10,11,106898,INFY,1594,1420.0,CE,10100000001594,None,0,0.0
1011240425106899,INFY 24 Apr 25 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1420PE,10,11,106899,INFY,1594,1420.0,PE,10100000001594,None,0,0.0
1011240425106900,INFY 24 Apr 25 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1460CE,10,11,106900,INFY,1594,1460.0,CE,10100000001594,None,0,0.0
1011240425106901,INFY 24 Apr 25 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1460PE,10,11,106901,INFY,1594,1460.0,PE,10100000001594,None,0,0.0
1011240425106902,INFY 24 Apr 25 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1500CE,10,11,106902,INFY,1594,1500.0,CE,10100000001594,None,0,0.0
1011240425106903,INFY 24 Apr 25 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1500PE,10,11,106903,INFY,1594,1500.0,PE,10100000001594,None,0,0.0
1011240425106904,INFY 24 Apr 25 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1540CE,10,11,106904,INFY,1594,1540.0,CE,10100000001594,None,0,0.0
1011240425106905,INFY 24 Apr 25 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1540PE,10,11,106905,INFY,1594,1540.0,PE,10100000001594,None,0,0.0
1011240425106912,INFY 24 Apr 25 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1580CE,10,11,106912,INFY,1594,1580.0,CE,10100000001594,None,0,0.0
1011240425106913,INFY 24 Apr 25 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1580PE,10,11,106913,INFY,1594,1580.0,PE,10100000001594,None,0,0.0
1011240425106914,INFY 24 Apr 25 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1620CE,10,11,106914,INFY,1594,1620.0,CE,10100000001594,None,0,0.0
1011240425106915,INFY 24 Apr 25 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1620PE,10,11,106915,INFY,1594,1620.0,PE,10100000001594,None,0,0.0
1011240425106916,INFY 24 Apr 25 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1660CE,10,11,106916,INFY,1594,1660.0,CE,10100000001594,None,0,0.0
1011240425106917,INFY 24 Apr 25 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1660PE,10,11,106917,INFY,1594,1660.0,PE,10100000001594,None,0,0.0
1011240425106918,INFY 24 Apr 25 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1700CE,10,11,106918,INFY,1594,1700.0,CE,10100000001594,None,0,0.0
1011240425106919,INFY 24 Apr 25 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1700PE,10,11,106919,INFY,1594,1700.0,PE,10100000001594,None,0,0.0
1011240425106920,INFY 24 Apr 25 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1740CE,10,11,106920,INFY,1594,1740.0,CE,10100000001594,None,0,0.0
1011240425106921,INFY 24 Apr 25 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1740PE,10,11,106921,INFY,1594,1740.0,PE,10100000001594,None,0,0.0
1011240425106922,INFY 24 Apr 25 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1780CE,10,11,106922,INFY,1594,1780.0,CE,10100000001594,None,0,0.0
1011240425106923,INFY 24 Apr 25 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1780PE,10,11,106923,INFY,1594,1780.0,PE,10100000001594,None,0,0.0
1011240425106924,INFY 24 Apr 25 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1820CE,10,11,106924,INFY,1594,1820.0,CE,10100000001594,None,0,0.0
1011240425106925,INFY 24 Apr 25 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1820PE,10,11,106925,INFY,1594,1820.0,PE,10100000001594,None,0,0.0
1011240425106926,INFY 24 Apr 25 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1860CE,10,11,106926,INFY,1594,1860.0,CE,10100000001594,None,0,0.0
1011240425106927,INFY 24 Apr 25 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1860PE,10,11,106927,INFY,1594,1860.0,PE,10100000001594,None,0,0.0
1011240425106928,INFY 24 Apr 25 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1900CE,10,11,106928,INFY,1594,1900.0,CE,10100000001594,None,0,0.0
1011240425106929,INFY 24 Apr 25 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1900PE,10,11,106929,INFY,1594,1900.0,PE,10100000001594,None,0,0.0
1011240425106930,INFY 24 Apr 25 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1940CE,10,11,106930,INFY,1594,1940.0,CE,10100000001594,None,0,0.0
1011240425106931,INFY 24 Apr 25 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1940PE,10,11,106931,INFY,1594,1940.0,PE,10100000001594,None,0,0.0
1011240425106932,INFY 24 Apr 25 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1980CE,10,11,106932,INFY,1594,1980.0,CE,10100000001594,None,0,0.0
1011240425106933,INFY 24 Apr 25 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1980PE,10,11,106933,INFY,1594,1980.0,PE,10100000001594,None,0,0.0
1011240425107008,HINDUNILVR 24 Apr 25 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1520CE,10,11,107008,HINDUNILVR,1394,1520.0,CE,10100000001394,None,0,0.0
1011240425107009,HINDUNILVR 24 Apr 25 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1520PE,10,11,107009,HINDUNILVR,1394,1520.0,PE,10100000001394,None,0,0.0
1011240425107012,HINDUNILVR 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1600CE,10,11,107012,HINDUNILVR,1394,1600.0,CE,10100000001394,None,0,0.0
1011240425107013,HINDUNILVR 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1600PE,10,11,107013,HINDUNILVR,1394,1600.0,PE,10100000001394,None,0,0.0
1011240425107016,HINDUNILVR 24 Apr 25 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1680CE,10,11,107016,HINDUNILVR,1394,1680.0,CE,10100000001394,None,0,0.0
1011240425107017,HINDUNILVR 24 Apr 25 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1680PE,10,11,107017,HINDUNILVR,1394,1680.0,PE,10100000001394,None,0,0.0
1011240425107020,HINDUNILVR 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1720CE,10,11,107020,HINDUNILVR,1394,1720.0,CE,10100000001394,None,0,0.0
1011240425107021,HINDUNILVR 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1720PE,10,11,107021,HINDUNILVR,1394,1720.0,PE,10100000001394,None,0,0.0
1011240425107024,HINDUNILVR 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1760CE,10,11,107024,HINDUNILVR,1394,1760.0,CE,10100000001394,None,0,0.0
1011240425107025,HINDUNILVR 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1760PE,10,11,107025,HINDUNILVR,1394,1760.0,PE,10100000001394,None,0,0.0
1011240425107200,IOC 24 Apr 25 135 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR135CE,10,11,107200,IOC,1624,135.0,CE,10100000001624,None,0,0.0
1011240425107201,IOC 24 Apr 25 135 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR135PE,10,11,107201,IOC,1624,135.0,PE,10100000001624,None,0,0.0
1011240425107205,HINDUNILVR 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1800CE,10,11,107205,HINDUNILVR,1394,1800.0,CE,10100000001394,None,0,0.0
1011240425107206,HINDUNILVR 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1800PE,10,11,107206,HINDUNILVR,1394,1800.0,PE,10100000001394,None,0,0.0
1011240425107207,IOC 24 Apr 25 137 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR137PE,10,11,107207,IOC,1624,137.0,PE,10100000001624,None,0,0.0
1011240425107209,IOC 24 Apr 25 139 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR139PE,10,11,107209,IOC,1624,139.0,PE,10100000001624,None,0,0.0
1011240425107214,IOC 24 Apr 25 145 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR145CE,10,11,107214,IOC,1624,145.0,CE,10100000001624,None,0,0.0
1011240425107215,IOC 24 Apr 25 145 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR145PE,10,11,107215,IOC,1624,145.0,PE,10100000001624,None,0,0.0
1011240425107230,IOC 24 Apr 25 147 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR147PE,10,11,107230,IOC,1624,147.0,PE,10100000001624,None,0,0.0
1011240425107235,IOC 24 Apr 25 149 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR149PE,10,11,107235,IOC,1624,149.0,PE,10100000001624,None,0,0.0
1011240425107237,IOC 24 Apr 25 151 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR151PE,10,11,107237,IOC,1624,151.0,PE,10100000001624,None,0,0.0
1011240425107239,IOC 24 Apr 25 153 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR153PE,10,11,107239,IOC,1624,153.0,PE,10100000001624,None,0,0.0
1011240425107240,IOC 24 Apr 25 155 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR155CE,10,11,107240,IOC,1624,155.0,CE,10100000001624,None,0,0.0
1011240425107241,IOC 24 Apr 25 155 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR155PE,10,11,107241,IOC,1624,155.0,PE,10100000001624,None,0,0.0
1011240425107242,IOC 24 Apr 25 157 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR157CE,10,11,107242,IOC,1624,157.0,CE,10100000001624,None,0,0.0
1011240425107243,IOC 24 Apr 25 157 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR157PE,10,11,107243,IOC,1624,157.0,PE,10100000001624,None,0,0.0
1011240425107244,IOC 24 Apr 25 159 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR159CE,10,11,107244,IOC,1624,159.0,CE,10100000001624,None,0,0.0
1011240425107245,IOC 24 Apr 25 159 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR159PE,10,11,107245,IOC,1624,159.0,PE,10100000001624,None,0,0.0
1011240425107246,IOC 24 Apr 25 161 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR161CE,10,11,107246,IOC,1624,161.0,CE,10100000001624,None,0,0.0
1011240425107247,IOC 24 Apr 25 161 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR161PE,10,11,107247,IOC,1624,161.0,PE,10100000001624,None,0,0.0
1011240425107248,IOC 24 Apr 25 163 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR163CE,10,11,107248,IOC,1624,163.0,CE,10100000001624,None,0,0.0
1011240425107249,IOC 24 Apr 25 163 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR163PE,10,11,107249,IOC,1624,163.0,PE,10100000001624,None,0,0.0
1011240425107250,IOC 24 Apr 25 165 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR165CE,10,11,107250,IOC,1624,165.0,CE,10100000001624,None,0,0.0
1011240425107251,IOC 24 Apr 25 165 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR165PE,10,11,107251,IOC,1624,165.0,PE,10100000001624,None,0,0.0
1011240425107252,IOC 24 Apr 25 167 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR167CE,10,11,107252,IOC,1624,167.0,CE,10100000001624,None,0,0.0
1011240425107253,IOC 24 Apr 25 167 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR167PE,10,11,107253,IOC,1624,167.0,PE,10100000001624,None,0,0.0
1011240425107254,IOC 24 Apr 25 169 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR169CE,10,11,107254,IOC,1624,169.0,CE,10100000001624,None,0,0.0
1011240425107255,IOC 24 Apr 25 169 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR169PE,10,11,107255,IOC,1624,169.0,PE,10100000001624,None,0,0.0
1011240425107256,IOC 24 Apr 25 171 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR171CE,10,11,107256,IOC,1624,171.0,CE,10100000001624,None,0,0.0
1011240425107257,IOC 24 Apr 25 171 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR171PE,10,11,107257,IOC,1624,171.0,PE,10100000001624,None,0,0.0
1011240425107258,IOC 24 Apr 25 173 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR173CE,10,11,107258,IOC,1624,173.0,CE,10100000001624,None,0,0.0
1011240425107259,IOC 24 Apr 25 173 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR173PE,10,11,107259,IOC,1624,173.0,PE,10100000001624,None,0,0.0
1011240425107260,IOC 24 Apr 25 175 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR175CE,10,11,107260,IOC,1624,175.0,CE,10100000001624,None,0,0.0
1011240425107261,IOC 24 Apr 25 175 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR175PE,10,11,107261,IOC,1624,175.0,PE,10100000001624,None,0,0.0
1011240425107262,IOC 24 Apr 25 177 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR177CE,10,11,107262,IOC,1624,177.0,CE,10100000001624,None,0,0.0
1011240425107263,IOC 24 Apr 25 177 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR177PE,10,11,107263,IOC,1624,177.0,PE,10100000001624,None,0,0.0
1011240425107272,IOC 24 Apr 25 179 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR179CE,10,11,107272,IOC,1624,179.0,CE,10100000001624,None,0,0.0
1011240425107274,IOC 24 Apr 25 181 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR181CE,10,11,107274,IOC,1624,181.0,CE,10100000001624,None,0,0.0
1011240425107275,IOC 24 Apr 25 181 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR181PE,10,11,107275,IOC,1624,181.0,PE,10100000001624,None,0,0.0
1011240425107276,IOC 24 Apr 25 183 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR183CE,10,11,107276,IOC,1624,183.0,CE,10100000001624,None,0,0.0
1011240425107278,IOC 24 Apr 25 185 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR185CE,10,11,107278,IOC,1624,185.0,CE,10100000001624,None,0,0.0
1011240425107279,IOC 24 Apr 25 185 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR185PE,10,11,107279,IOC,1624,185.0,PE,10100000001624,None,0,0.0
1011240425107280,IOC 24 Apr 25 187 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR187CE,10,11,107280,IOC,1624,187.0,CE,10100000001624,None,0,0.0
1011240425107282,IOC 24 Apr 25 189 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR189CE,10,11,107282,IOC,1624,189.0,CE,10100000001624,None,0,0.0
1011240425107288,IOC 24 Apr 25 195 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR195CE,10,11,107288,IOC,1624,195.0,CE,10100000001624,None,0,0.0
1011240425107289,IOC 24 Apr 25 195 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR195PE,10,11,107289,IOC,1624,195.0,PE,10100000001624,None,0,0.0
1011240425107325,HINDUNILVR 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1840CE,10,11,107325,HINDUNILVR,1394,1840.0,CE,10100000001394,None,0,0.0
1011240425107326,HINDUNILVR 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1840PE,10,11,107326,HINDUNILVR,1394,1840.0,PE,10100000001394,None,0,0.0
1011240425107327,HINDUNILVR 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1880CE,10,11,107327,HINDUNILVR,1394,1880.0,CE,10100000001394,None,0,0.0
1011240425107328,HINDUNILVR 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1880PE,10,11,107328,HINDUNILVR,1394,1880.0,PE,10100000001394,None,0,0.0
1011240425107329,HINDUNILVR 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1920CE,10,11,107329,HINDUNILVR,1394,1920.0,CE,10100000001394,None,0,0.0
1011240425107330,HINDUNILVR 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1920PE,10,11,107330,HINDUNILVR,1394,1920.0,PE,10100000001394,None,0,0.0
1011240425107331,HINDUNILVR 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1960CE,10,11,107331,HINDUNILVR,1394,1960.0,CE,10100000001394,None,0,0.0
1011240425107332,HINDUNILVR 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1960PE,10,11,107332,HINDUNILVR,1394,1960.0,PE,10100000001394,None,0,0.0
1011240425107333,HINDUNILVR 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2000CE,10,11,107333,HINDUNILVR,1394,2000.0,CE,10100000001394,None,0,0.0
1011240425107334,HINDUNILVR 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2000PE,10,11,107334,HINDUNILVR,1394,2000.0,PE,10100000001394,None,0,0.0
1011240425107335,HINDUNILVR 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2040CE,10,11,107335,HINDUNILVR,1394,2040.0,CE,10100000001394,None,0,0.0
1011240425107336,HINDUNILVR 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2040PE,10,11,107336,HINDUNILVR,1394,2040.0,PE,10100000001394,None,0,0.0
1011240425107339,HINDUNILVR 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2080CE,10,11,107339,HINDUNILVR,1394,2080.0,CE,10100000001394,None,0,0.0
1011240425107340,HINDUNILVR 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2080PE,10,11,107340,HINDUNILVR,1394,2080.0,PE,10100000001394,None,0,0.0
1011240425107346,HINDUNILVR 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2120CE,10,11,107346,HINDUNILVR,1394,2120.0,CE,10100000001394,None,0,0.0
1011240425107347,HINDUNILVR 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2120PE,10,11,107347,HINDUNILVR,1394,2120.0,PE,10100000001394,None,0,0.0
1011240425107350,HINDUNILVR 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2160CE,10,11,107350,HINDUNILVR,1394,2160.0,CE,10100000001394,None,0,0.0
1011240425107351,HINDUNILVR 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2160PE,10,11,107351,HINDUNILVR,1394,2160.0,PE,10100000001394,None,0,0.0
1011240425107354,HINDUNILVR 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2200CE,10,11,107354,HINDUNILVR,1394,2200.0,CE,10100000001394,None,0,0.0
1011240425107355,HINDUNILVR 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2200PE,10,11,107355,HINDUNILVR,1394,2200.0,PE,10100000001394,None,0,0.0
1011240425107376,HINDUNILVR 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2240CE,10,11,107376,HINDUNILVR,1394,2240.0,CE,10100000001394,None,0,0.0
1011240425107377,HINDUNILVR 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2240PE,10,11,107377,HINDUNILVR,1394,2240.0,PE,10100000001394,None,0,0.0
1011240425107399,HINDUNILVR 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2280CE,10,11,107399,HINDUNILVR,1394,2280.0,CE,10100000001394,None,0,0.0
1011240425107400,HINDUNILVR 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2280PE,10,11,107400,HINDUNILVR,1394,2280.0,PE,10100000001394,None,0,0.0
1011240425107403,HINDUNILVR 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2320CE,10,11,107403,HINDUNILVR,1394,2320.0,CE,10100000001394,None,0,0.0
1011240425107404,HINDUNILVR 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2320PE,10,11,107404,HINDUNILVR,1394,2320.0,PE,10100000001394,None,0,0.0
1011240425107407,HINDUNILVR 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2360CE,10,11,107407,HINDUNILVR,1394,2360.0,CE,10100000001394,None,0,0.0
1011240425107408,HINDUNILVR 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2360PE,10,11,107408,HINDUNILVR,1394,2360.0,PE,10100000001394,None,0,0.0
1011240425107411,HINDUNILVR 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2400CE,10,11,107411,HINDUNILVR,1394,2400.0,CE,10100000001394,None,0,0.0
1011240425107412,HINDUNILVR 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2400PE,10,11,107412,HINDUNILVR,1394,2400.0,PE,10100000001394,None,0,0.0
1011240425107415,HINDUNILVR 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2440CE,10,11,107415,HINDUNILVR,1394,2440.0,CE,10100000001394,None,0,0.0
1011240425107416,HINDUNILVR 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2440PE,10,11,107416,HINDUNILVR,1394,2440.0,PE,10100000001394,None,0,0.0
1011240425107419,HINDUNILVR 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2480CE,10,11,107419,HINDUNILVR,1394,2480.0,CE,10100000001394,None,0,0.0
1011240425107420,HINDUNILVR 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2480PE,10,11,107420,HINDUNILVR,1394,2480.0,PE,10100000001394,None,0,0.0
1011240425107425,HINDUNILVR 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2520CE,10,11,107425,HINDUNILVR,1394,2520.0,CE,10100000001394,None,0,0.0
1011240425107426,HINDUNILVR 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2520PE,10,11,107426,HINDUNILVR,1394,2520.0,PE,10100000001394,None,0,0.0
1011240425107456,HINDUNILVR 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2560CE,10,11,107456,HINDUNILVR,1394,2560.0,CE,10100000001394,None,0,0.0
1011240425107457,HINDUNILVR 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2560PE,10,11,107457,HINDUNILVR,1394,2560.0,PE,10100000001394,None,0,0.0
1011240425107460,HINDUNILVR 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2600CE,10,11,107460,HINDUNILVR,1394,2600.0,CE,10100000001394,None,0,0.0
1011240425107461,HINDUNILVR 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2600PE,10,11,107461,HINDUNILVR,1394,2600.0,PE,10100000001394,None,0,0.0
1011240425107473,HINDUNILVR 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2640CE,10,11,107473,HINDUNILVR,1394,2640.0,CE,10100000001394,None,0,0.0
1011240425107474,HINDUNILVR 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2640PE,10,11,107474,HINDUNILVR,1394,2640.0,PE,10100000001394,None,0,0.0
1011240425107477,HINDUNILVR 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2680CE,10,11,107477,HINDUNILVR,1394,2680.0,CE,10100000001394,None,0,0.0
1011240425107478,HINDUNILVR 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2680PE,10,11,107478,HINDUNILVR,1394,2680.0,PE,10100000001394,None,0,0.0
1011240425107481,HINDUNILVR 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2720CE,10,11,107481,HINDUNILVR,1394,2720.0,CE,10100000001394,None,0,0.0
1011240425107482,HINDUNILVR 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2720PE,10,11,107482,HINDUNILVR,1394,2720.0,PE,10100000001394,None,0,0.0
1011240425107485,HINDUNILVR 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2760CE,10,11,107485,HINDUNILVR,1394,2760.0,CE,10100000001394,None,0,0.0
1011240425107486,HINDUNILVR 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2760PE,10,11,107486,HINDUNILVR,1394,2760.0,PE,10100000001394,None,0,0.0
1011240425107489,HINDUNILVR 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2800CE,10,11,107489,HINDUNILVR,1394,2800.0,CE,10100000001394,None,0,0.0
1011240425107490,HINDUNILVR 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2800PE,10,11,107490,HINDUNILVR,1394,2800.0,PE,10100000001394,None,0,0.0
1011240425107493,HINDUNILVR 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2840CE,10,11,107493,HINDUNILVR,1394,2840.0,CE,10100000001394,None,0,0.0
1011240425107494,HINDUNILVR 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2840PE,10,11,107494,HINDUNILVR,1394,2840.0,PE,10100000001394,None,0,0.0
1011240425107497,HINDUNILVR 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2880CE,10,11,107497,HINDUNILVR,1394,2880.0,CE,10100000001394,None,0,0.0
1011240425107506,HINDUNILVR 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2880PE,10,11,107506,HINDUNILVR,1394,2880.0,PE,10100000001394,None,0,0.0
1011240425107509,HINDUNILVR 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2920CE,10,11,107509,HINDUNILVR,1394,2920.0,CE,10100000001394,None,0,0.0
1011240425107510,HINDUNILVR 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2920PE,10,11,107510,HINDUNILVR,1394,2920.0,PE,10100000001394,None,0,0.0
1011240425107513,HINDUNILVR 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2960CE,10,11,107513,HINDUNILVR,1394,2960.0,CE,10100000001394,None,0,0.0
1011240425107514,HINDUNILVR 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2960PE,10,11,107514,HINDUNILVR,1394,2960.0,PE,10100000001394,None,0,0.0
1011240425107517,HINDUNILVR 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3000CE,10,11,107517,HINDUNILVR,1394,3000.0,CE,10100000001394,None,0,0.0
1011240425107518,HINDUNILVR 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3000PE,10,11,107518,HINDUNILVR,1394,3000.0,PE,10100000001394,None,0,0.0
1011240425107521,HINDUNILVR 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3040CE,10,11,107521,HINDUNILVR,1394,3040.0,CE,10100000001394,None,0,0.0
1011240425107522,HINDUNILVR 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3040PE,10,11,107522,HINDUNILVR,1394,3040.0,PE,10100000001394,None,0,0.0
1011240425107525,HINDUNILVR 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3080CE,10,11,107525,HINDUNILVR,1394,3080.0,CE,10100000001394,None,0,0.0
1011240425107526,HINDUNILVR 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3080PE,10,11,107526,HINDUNILVR,1394,3080.0,PE,10100000001394,None,0,0.0
1011240425107529,HINDUNILVR 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3120CE,10,11,107529,HINDUNILVR,1394,3120.0,CE,10100000001394,None,0,0.0
1011240425107530,HINDUNILVR 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3120PE,10,11,107530,HINDUNILVR,1394,3120.0,PE,10100000001394,None,0,0.0
1011240425107533,HINDUNILVR 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3160CE,10,11,107533,HINDUNILVR,1394,3160.0,CE,10100000001394,None,0,0.0
1011240425107534,HINDUNILVR 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3160PE,10,11,107534,HINDUNILVR,1394,3160.0,PE,10100000001394,None,0,0.0
1011240425107537,HINDUNILVR 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3200CE,10,11,107537,HINDUNILVR,1394,3200.0,CE,10100000001394,None,0,0.0
1011240425107538,HINDUNILVR 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3200PE,10,11,107538,HINDUNILVR,1394,3200.0,PE,10100000001394,None,0,0.0
1011240425107541,HINDUNILVR 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3280CE,10,11,107541,HINDUNILVR,1394,3280.0,CE,10100000001394,None,0,0.0
1011240425107542,HINDUNILVR 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3280PE,10,11,107542,HINDUNILVR,1394,3280.0,PE,10100000001394,None,0,0.0
1011240425107829,IPCALAB 24 Apr 25 1110 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1110PE,10,11,107829,IPCALAB,1633,1110.0,PE,10100000001633,None,0,0.0
1011240425107833,IPCALAB 24 Apr 25 1150 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1150PE,10,11,107833,IPCALAB,1633,1150.0,PE,10100000001633,None,0,0.0
1011240425107840,IPCALAB 24 Apr 25 1230 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1230CE,10,11,107840,IPCALAB,1633,1230.0,CE,10100000001633,None,0,0.0
1011240425107842,IPCALAB 24 Apr 25 1250 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1250CE,10,11,107842,IPCALAB,1633,1250.0,CE,10100000001633,None,0,0.0
1011240425107843,IPCALAB 24 Apr 25 1250 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1250PE,10,11,107843,IPCALAB,1633,1250.0,PE,10100000001633,None,0,0.0
1011240425107844,IPCALAB 24 Apr 25 1270 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1270CE,10,11,107844,IPCALAB,1633,1270.0,CE,10100000001633,None,0,0.0
1011240425107856,HINDUNILVR 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3360CE,10,11,107856,HINDUNILVR,1394,3360.0,CE,10100000001394,None,0,0.0
1011240425107857,HINDUNILVR 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3360PE,10,11,107857,HINDUNILVR,1394,3360.0,PE,10100000001394,None,0,0.0
1011240425107868,IPCALAB 24 Apr 25 1310 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1310CE,10,11,107868,IPCALAB,1633,1310.0,CE,10100000001633,None,0,0.0
1011240425107869,IPCALAB 24 Apr 25 1310 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1310PE,10,11,107869,IPCALAB,1633,1310.0,PE,10100000001633,None,0,0.0
1011240425107870,IPCALAB 24 Apr 25 1330 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1330CE,10,11,107870,IPCALAB,1633,1330.0,CE,10100000001633,None,0,0.0
1011240425107872,IPCALAB 24 Apr 25 1350 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1350CE,10,11,107872,IPCALAB,1633,1350.0,CE,10100000001633,None,0,0.0
1011240425107873,IPCALAB 24 Apr 25 1350 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1350PE,10,11,107873,IPCALAB,1633,1350.0,PE,10100000001633,None,0,0.0
1011240425107931,ICICIBANK 24 Apr 25 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR640CE,10,11,107931,ICICIBANK,4963,640.0,CE,10100000004963,None,0,0.0
1011240425107932,ICICIBANK 24 Apr 25 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR640PE,10,11,107932,ICICIBANK,4963,640.0,PE,10100000004963,None,0,0.0
1011240425108010,ICICIBANK 24 Apr 25 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR680CE,10,11,108010,ICICIBANK,4963,680.0,CE,10100000004963,None,0,0.0
1011240425108011,ICICIBANK 24 Apr 25 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR680PE,10,11,108011,ICICIBANK,4963,680.0,PE,10100000004963,None,0,0.0
1011240425108012,ICICIBANK 24 Apr 25 700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR700CE,10,11,108012,ICICIBANK,4963,700.0,CE,10100000004963,None,0,0.0
1011240425108013,ICICIBANK 24 Apr 25 700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR700PE,10,11,108013,ICICIBANK,4963,700.0,PE,10100000004963,None,0,0.0
1011240425108014,ICICIBANK 24 Apr 25 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR720CE,10,11,108014,ICICIBANK,4963,720.0,CE,10100000004963,None,0,0.0
1011240425108015,ICICIBANK 24 Apr 25 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR720PE,10,11,108015,ICICIBANK,4963,720.0,PE,10100000004963,None,0,0.0
1011240425108016,ICICIBANK 24 Apr 25 740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR740CE,10,11,108016,ICICIBANK,4963,740.0,CE,10100000004963,None,0,0.0
1011240425108017,ICICIBANK 24 Apr 25 740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR740PE,10,11,108017,ICICIBANK,4963,740.0,PE,10100000004963,None,0,0.0
1011240425108035,ICICIBANK 24 Apr 25 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR760CE,10,11,108035,ICICIBANK,4963,760.0,CE,10100000004963,None,0,0.0
1011240425108036,ICICIBANK 24 Apr 25 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR760PE,10,11,108036,ICICIBANK,4963,760.0,PE,10100000004963,None,0,0.0
1011240425108039,ICICIBANK 24 Apr 25 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR780CE,10,11,108039,ICICIBANK,4963,780.0,CE,10100000004963,None,0,0.0
1011240425108040,ICICIBANK 24 Apr 25 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR780PE,10,11,108040,ICICIBANK,4963,780.0,PE,10100000004963,None,0,0.0
1011240425108042,ICICIBANK 24 Apr 25 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR800CE,10,11,108042,ICICIBANK,4963,800.0,CE,10100000004963,None,0,0.0
1011240425108044,ICICIBANK 24 Apr 25 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR800PE,10,11,108044,ICICIBANK,4963,800.0,PE,10100000004963,None,0,0.0
1011240425108045,ICICIBANK 24 Apr 25 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR820CE,10,11,108045,ICICIBANK,4963,820.0,CE,10100000004963,None,0,0.0
1011240425108046,ICICIBANK 24 Apr 25 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR820PE,10,11,108046,ICICIBANK,4963,820.0,PE,10100000004963,None,0,0.0
1011240425108049,ICICIBANK 24 Apr 25 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR840CE,10,11,108049,ICICIBANK,4963,840.0,CE,10100000004963,None,0,0.0
1011240425108050,ICICIBANK 24 Apr 25 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR840PE,10,11,108050,ICICIBANK,4963,840.0,PE,10100000004963,None,0,0.0
1011240425108054,ICICIBANK 24 Apr 25 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR860CE,10,11,108054,ICICIBANK,4963,860.0,CE,10100000004963,None,0,0.0
1011240425108056,ICICIBANK 24 Apr 25 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR860PE,10,11,108056,ICICIBANK,4963,860.0,PE,10100000004963,None,0,0.0
1011240425108059,ICICIBANK 24 Apr 25 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR880CE,10,11,108059,ICICIBANK,4963,880.0,CE,10100000004963,None,0,0.0
1011240425108060,ICICIBANK 24 Apr 25 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR880PE,10,11,108060,ICICIBANK,4963,880.0,PE,10100000004963,None,0,0.0
1011240425108063,ICICIBANK 24 Apr 25 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR900CE,10,11,108063,ICICIBANK,4963,900.0,CE,10100000004963,None,0,0.0
1011240425108064,ICICIBANK 24 Apr 25 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR900PE,10,11,108064,ICICIBANK,4963,900.0,PE,10100000004963,None,0,0.0
1011240425108067,ICICIBANK 24 Apr 25 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR920CE,10,11,108067,ICICIBANK,4963,920.0,CE,10100000004963,None,0,0.0
1011240425108068,ICICIBANK 24 Apr 25 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR920PE,10,11,108068,ICICIBANK,4963,920.0,PE,10100000004963,None,0,0.0
1011240425108071,ICICIBANK 24 Apr 25 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR940CE,10,11,108071,ICICIBANK,4963,940.0,CE,10100000004963,None,0,0.0
1011240425108072,ICICIBANK 24 Apr 25 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR940PE,10,11,108072,ICICIBANK,4963,940.0,PE,10100000004963,None,0,0.0
1011240425108075,ICICIBANK 24 Apr 25 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR960CE,10,11,108075,ICICIBANK,4963,960.0,CE,10100000004963,None,0,0.0
1011240425108076,ICICIBANK 24 Apr 25 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR960PE,10,11,108076,ICICIBANK,4963,960.0,PE,10100000004963,None,0,0.0
1011240425108079,ICICIBANK 24 Apr 25 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR980CE,10,11,108079,ICICIBANK,4963,980.0,CE,10100000004963,None,0,0.0
1011240425108080,ICICIBANK 24 Apr 25 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR980PE,10,11,108080,ICICIBANK,4963,980.0,PE,10100000004963,None,0,0.0
1011240425108083,ICICIBANK 24 Apr 25 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1000CE,10,11,108083,ICICIBANK,4963,1000.0,CE,10100000004963,None,0,0.0
1011240425108084,ICICIBANK 24 Apr 25 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1000PE,10,11,108084,ICICIBANK,4963,1000.0,PE,10100000004963,None,0,0.0
1011240425108087,ICICIBANK 24 Apr 25 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1020CE,10,11,108087,ICICIBANK,4963,1020.0,CE,10100000004963,None,0,0.0
1011240425108088,ICICIBANK 24 Apr 25 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1020PE,10,11,108088,ICICIBANK,4963,1020.0,PE,10100000004963,None,0,0.0
1011240425108091,ICICIBANK 24 Apr 25 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1040CE,10,11,108091,ICICIBANK,4963,1040.0,CE,10100000004963,None,0,0.0
1011240425108092,ICICIBANK 24 Apr 25 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1040PE,10,11,108092,ICICIBANK,4963,1040.0,PE,10100000004963,None,0,0.0
1011240425108095,ICICIBANK 24 Apr 25 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1060CE,10,11,108095,ICICIBANK,4963,1060.0,CE,10100000004963,None,0,0.0
1011240425108096,ICICIBANK 24 Apr 25 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1060PE,10,11,108096,ICICIBANK,4963,1060.0,PE,10100000004963,None,0,0.0
1011240425108099,ICICIBANK 24 Apr 25 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1080CE,10,11,108099,ICICIBANK,4963,1080.0,CE,10100000004963,None,0,0.0
1011240425108100,ICICIBANK 24 Apr 25 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1080PE,10,11,108100,ICICIBANK,4963,1080.0,PE,10100000004963,None,0,0.0
1011240425108103,ICICIBANK 24 Apr 25 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1100CE,10,11,108103,ICICIBANK,4963,1100.0,CE,10100000004963,None,0,0.0
1011240425108104,ICICIBANK 24 Apr 25 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1100PE,10,11,108104,ICICIBANK,4963,1100.0,PE,10100000004963,None,0,0.0
1011240425108107,ICICIBANK 24 Apr 25 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1120CE,10,11,108107,ICICIBANK,4963,1120.0,CE,10100000004963,None,0,0.0
1011240425108108,ICICIBANK 24 Apr 25 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1120PE,10,11,108108,ICICIBANK,4963,1120.0,PE,10100000004963,None,0,0.0
1011240425108111,ICICIBANK 24 Apr 25 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1140CE,10,11,108111,ICICIBANK,4963,1140.0,CE,10100000004963,None,0,0.0
1011240425108112,ICICIBANK 24 Apr 25 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1140PE,10,11,108112,ICICIBANK,4963,1140.0,PE,10100000004963,None,0,0.0
1011240425108115,ICICIBANK 24 Apr 25 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1160CE,10,11,108115,ICICIBANK,4963,1160.0,CE,10100000004963,None,0,0.0
1011240425108116,ICICIBANK 24 Apr 25 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1160PE,10,11,108116,ICICIBANK,4963,1160.0,PE,10100000004963,None,0,0.0
1011240425108117,ICICIBANK 24 Apr 25 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1180CE,10,11,108117,ICICIBANK,4963,1180.0,CE,10100000004963,None,0,0.0
1011240425108118,ICICIBANK 24 Apr 25 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1180PE,10,11,108118,ICICIBANK,4963,1180.0,PE,10100000004963,None,0,0.0
1011240425108119,ICICIBANK 24 Apr 25 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1200CE,10,11,108119,ICICIBANK,4963,1200.0,CE,10100000004963,None,0,0.0
1011240425108120,ICICIBANK 24 Apr 25 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1200PE,10,11,108120,ICICIBANK,4963,1200.0,PE,10100000004963,None,0,0.0
1011240425108121,ICICIBANK 24 Apr 25 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1220CE,10,11,108121,ICICIBANK,4963,1220.0,CE,10100000004963,None,0,0.0
1011240425108122,ICICIBANK 24 Apr 25 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1220PE,10,11,108122,ICICIBANK,4963,1220.0,PE,10100000004963,None,0,0.0
1011240425108127,ICICIBANK 24 Apr 25 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1240CE,10,11,108127,ICICIBANK,4963,1240.0,CE,10100000004963,None,0,0.0
1011240425108128,ICICIBANK 24 Apr 25 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1240PE,10,11,108128,ICICIBANK,4963,1240.0,PE,10100000004963,None,0,0.0
1011240425108131,ICICIBANK 24 Apr 25 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1260CE,10,11,108131,ICICIBANK,4963,1260.0,CE,10100000004963,None,0,0.0
1011240425108132,ICICIBANK 24 Apr 25 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1260PE,10,11,108132,ICICIBANK,4963,1260.0,PE,10100000004963,None,0,0.0
1011240425108135,ICICIBANK 24 Apr 25 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1280CE,10,11,108135,ICICIBANK,4963,1280.0,CE,10100000004963,None,0,0.0
1011240425108136,ICICIBANK 24 Apr 25 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1280PE,10,11,108136,ICICIBANK,4963,1280.0,PE,10100000004963,None,0,0.0
1011240425108139,ICICIBANK 24 Apr 25 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1300CE,10,11,108139,ICICIBANK,4963,1300.0,CE,10100000004963,None,0,0.0
1011240425108140,ICICIBANK 24 Apr 25 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1300PE,10,11,108140,ICICIBANK,4963,1300.0,PE,10100000004963,None,0,0.0
1011240425108143,ICICIBANK 24 Apr 25 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1320CE,10,11,108143,ICICIBANK,4963,1320.0,CE,10100000004963,None,0,0.0
1011240425108144,ICICIBANK 24 Apr 25 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1320PE,10,11,108144,ICICIBANK,4963,1320.0,PE,10100000004963,None,0,0.0
1011240425108147,ICICIBANK 24 Apr 25 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1360CE,10,11,108147,ICICIBANK,4963,1360.0,CE,10100000004963,None,0,0.0
1011240425108148,ICICIBANK 24 Apr 25 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1360PE,10,11,108148,ICICIBANK,4963,1360.0,PE,10100000004963,None,0,0.0
1011240425108151,ICICIBANK 24 Apr 25 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1400CE,10,11,108151,ICICIBANK,4963,1400.0,CE,10100000004963,None,0,0.0
1011240425108152,ICICIBANK 24 Apr 25 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1400PE,10,11,108152,ICICIBANK,4963,1400.0,PE,10100000004963,None,0,0.0
1011240425108155,ICICIBANK 24 Apr 25 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1440CE,10,11,108155,ICICIBANK,4963,1440.0,CE,10100000004963,None,0,0.0
1011240425108156,ICICIBANK 24 Apr 25 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1440PE,10,11,108156,ICICIBANK,4963,1440.0,PE,10100000004963,None,0,0.0
1011240425108159,ICICIBANK 24 Apr 25 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1480CE,10,11,108159,ICICIBANK,4963,1480.0,CE,10100000004963,None,0,0.0
1011240425108160,ICICIBANK 24 Apr 25 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1480PE,10,11,108160,ICICIBANK,4963,1480.0,PE,10100000004963,None,0,0.0
1011240425108293,IRCTC 24 Apr 25 580 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR580CE,10,11,108293,IRCTC,13611,580.0,CE,101000000013611,None,0,0.0
1011240425108294,IRCTC 24 Apr 25 580 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR580PE,10,11,108294,IRCTC,13611,580.0,PE,101000000013611,None,0,0.0
1011240425108303,IRCTC 24 Apr 25 710 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR710CE,10,11,108303,IRCTC,13611,710.0,CE,101000000013611,None,0,0.0
1011240425108304,IRCTC 24 Apr 25 710 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR710PE,10,11,108304,IRCTC,13611,710.0,PE,101000000013611,None,0,0.0
1011240425108305,IRCTC 24 Apr 25 730 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR730CE,10,11,108305,IRCTC,13611,730.0,CE,101000000013611,None,0,0.0
1011240425108306,IRCTC 24 Apr 25 730 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR730PE,10,11,108306,IRCTC,13611,730.0,PE,101000000013611,None,0,0.0
1011240425108307,IRCTC 24 Apr 25 750 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR750CE,10,11,108307,IRCTC,13611,750.0,CE,101000000013611,None,0,0.0
1011240425108308,IRCTC 24 Apr 25 750 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR750PE,10,11,108308,IRCTC,13611,750.0,PE,101000000013611,None,0,0.0
1011240425108309,IRCTC 24 Apr 25 770 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR770CE,10,11,108309,IRCTC,13611,770.0,CE,101000000013611,None,0,0.0
1011240425108310,IRCTC 24 Apr 25 770 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR770PE,10,11,108310,IRCTC,13611,770.0,PE,101000000013611,None,0,0.0
1011240425108311,IRCTC 24 Apr 25 790 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR790CE,10,11,108311,IRCTC,13611,790.0,CE,101000000013611,None,0,0.0
1011240425108312,IRCTC 24 Apr 25 790 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR790PE,10,11,108312,IRCTC,13611,790.0,PE,101000000013611,None,0,0.0
1011240425108313,IRCTC 24 Apr 25 810 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR810CE,10,11,108313,IRCTC,13611,810.0,CE,101000000013611,None,0,0.0
1011240425108314,IRCTC 24 Apr 25 810 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR810PE,10,11,108314,IRCTC,13611,810.0,PE,101000000013611,None,0,0.0
1011240425108315,IRCTC 24 Apr 25 830 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR830CE,10,11,108315,IRCTC,13611,830.0,CE,101000000013611,None,0,0.0
1011240425108316,IRCTC 24 Apr 25 830 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR830PE,10,11,108316,IRCTC,13611,830.0,PE,101000000013611,None,0,0.0
1011240425108317,IRCTC 24 Apr 25 850 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR850CE,10,11,108317,IRCTC,13611,850.0,CE,101000000013611,None,0,0.0
1011240425108318,IRCTC 24 Apr 25 850 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR850PE,10,11,108318,IRCTC,13611,850.0,PE,101000000013611,None,0,0.0
1011240425108319,IRCTC 24 Apr 25 870 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR870CE,10,11,108319,IRCTC,13611,870.0,CE,101000000013611,None,0,0.0
1011240425108320,IRCTC 24 Apr 25 870 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR870PE,10,11,108320,IRCTC,13611,870.0,PE,101000000013611,None,0,0.0
1011240425108321,IRCTC 24 Apr 25 890 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR890CE,10,11,108321,IRCTC,13611,890.0,CE,101000000013611,None,0,0.0
1011240425108322,IRCTC 24 Apr 25 890 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR890PE,10,11,108322,IRCTC,13611,890.0,PE,101000000013611,None,0,0.0
1011240425108323,IRCTC 24 Apr 25 910 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR910CE,10,11,108323,IRCTC,13611,910.0,CE,101000000013611,None,0,0.0
1011240425108324,IRCTC 24 Apr 25 910 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR910PE,10,11,108324,IRCTC,13611,910.0,PE,101000000013611,None,0,0.0
1011240425108325,IRCTC 24 Apr 25 930 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR930CE,10,11,108325,IRCTC,13611,930.0,CE,101000000013611,None,0,0.0
1011240425108326,IRCTC 24 Apr 25 930 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR930PE,10,11,108326,IRCTC,13611,930.0,PE,101000000013611,None,0,0.0
1011240425108327,IRCTC 24 Apr 25 950 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR950CE,10,11,108327,IRCTC,13611,950.0,CE,101000000013611,None,0,0.0
1011240425108328,IRCTC 24 Apr 25 950 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR950PE,10,11,108328,IRCTC,13611,950.0,PE,101000000013611,None,0,0.0
1011240425108329,IRCTC 24 Apr 25 970 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR970CE,10,11,108329,IRCTC,13611,970.0,CE,101000000013611,None,0,0.0
1011240425108330,IRCTC 24 Apr 25 970 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR970PE,10,11,108330,IRCTC,13611,970.0,PE,101000000013611,None,0,0.0
1011240425108331,IRCTC 24 Apr 25 990 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR990CE,10,11,108331,IRCTC,13611,990.0,CE,101000000013611,None,0,0.0
1011240425108332,IRCTC 24 Apr 25 990 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR990PE,10,11,108332,IRCTC,13611,990.0,PE,101000000013611,None,0,0.0
1011240425108333,IRCTC 24 Apr 25 1010 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1010CE,10,11,108333,IRCTC,13611,1010.0,CE,101000000013611,None,0,0.0
1011240425108334,IRCTC 24 Apr 25 1010 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1010PE,10,11,108334,IRCTC,13611,1010.0,PE,101000000013611,None,0,0.0
1011240425108335,IRCTC 24 Apr 25 1030 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1030CE,10,11,108335,IRCTC,13611,1030.0,CE,101000000013611,None,0,0.0
1011240425108336,IRCTC 24 Apr 25 1030 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1030PE,10,11,108336,IRCTC,13611,1030.0,PE,101000000013611,None,0,0.0
1011240425108339,IRCTC 24 Apr 25 1050 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1050CE,10,11,108339,IRCTC,13611,1050.0,CE,101000000013611,None,0,0.0
1011240425108340,IRCTC 24 Apr 25 1050 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1050PE,10,11,108340,IRCTC,13611,1050.0,PE,101000000013611,None,0,0.0
1011240425108341,IRCTC 24 Apr 25 1070 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1070CE,10,11,108341,IRCTC,13611,1070.0,CE,101000000013611,None,0,0.0
1011240425108342,IRCTC 24 Apr 25 1070 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1070PE,10,11,108342,IRCTC,13611,1070.0,PE,101000000013611,None,0,0.0
1011240425108343,IRCTC 24 Apr 25 1090 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1090CE,10,11,108343,IRCTC,13611,1090.0,CE,101000000013611,None,0,0.0
1011240425108344,IRCTC 24 Apr 25 1090 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1090PE,10,11,108344,IRCTC,13611,1090.0,PE,101000000013611,None,0,0.0
1011240425108345,IRCTC 24 Apr 25 1110 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1110CE,10,11,108345,IRCTC,13611,1110.0,CE,101000000013611,None,0,0.0
1011240425108346,IRCTC 24 Apr 25 1110 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1110PE,10,11,108346,IRCTC,13611,1110.0,PE,101000000013611,None,0,0.0
1011240425108347,IRCTC 24 Apr 25 1130 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1130CE,10,11,108347,IRCTC,13611,1130.0,CE,101000000013611,None,0,0.0
1011240425108350,IRCTC 24 Apr 25 1130 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1130PE,10,11,108350,IRCTC,13611,1130.0,PE,101000000013611,None,0,0.0
1011240425108351,IRCTC 24 Apr 25 1150 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1150CE,10,11,108351,IRCTC,13611,1150.0,CE,101000000013611,None,0,0.0
1011240425108354,IRCTC 24 Apr 25 1150 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1150PE,10,11,108354,IRCTC,13611,1150.0,PE,101000000013611,None,0,0.0
1011240425108355,IRCTC 24 Apr 25 1170 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1170CE,10,11,108355,IRCTC,13611,1170.0,CE,101000000013611,None,0,0.0
1011240425108358,IRCTC 24 Apr 25 1170 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1170PE,10,11,108358,IRCTC,13611,1170.0,PE,101000000013611,None,0,0.0
1011240425108359,IRCTC 24 Apr 25 1190 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1190CE,10,11,108359,IRCTC,13611,1190.0,CE,101000000013611,None,0,0.0
1011240425108362,IRCTC 24 Apr 25 1190 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1190PE,10,11,108362,IRCTC,13611,1190.0,PE,101000000013611,None,0,0.0
1011240425108363,IRCTC 24 Apr 25 1210 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1210CE,10,11,108363,IRCTC,13611,1210.0,CE,101000000013611,None,0,0.0
1011240425108366,IRCTC 24 Apr 25 1210 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1210PE,10,11,108366,IRCTC,13611,1210.0,PE,101000000013611,None,0,0.0
1011240425108367,IRCTC 24 Apr 25 1230 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1230CE,10,11,108367,IRCTC,13611,1230.0,CE,101000000013611,None,0,0.0
1011240425108370,IRCTC 24 Apr 25 1230 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1230PE,10,11,108370,IRCTC,13611,1230.0,PE,101000000013611,None,0,0.0
1011240425108371,IRCTC 24 Apr 25 1300 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1300CE,10,11,108371,IRCTC,13611,1300.0,CE,101000000013611,None,0,0.0
1011240425108381,IRCTC 24 Apr 25 1300 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1300PE,10,11,108381,IRCTC,13611,1300.0,PE,101000000013611,None,0,0.0
1011240425108382,IRCTC 24 Apr 25 1340 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1340CE,10,11,108382,IRCTC,13611,1340.0,CE,101000000013611,None,0,0.0
1011240425108385,IRCTC 24 Apr 25 1340 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1340PE,10,11,108385,IRCTC,13611,1340.0,PE,101000000013611,None,0,0.0
1011240425108399,OFSS 24 Apr 25 11300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11300CE,10,11,108399,OFSS,10738,11300.0,CE,101000000010738,None,0,0.0
1011240425108400,OFSS 24 Apr 25 11300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11300PE,10,11,108400,OFSS,10738,11300.0,PE,101000000010738,None,0,0.0
1011240425108401,OFSS 24 Apr 25 11500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11500CE,10,11,108401,OFSS,10738,11500.0,CE,101000000010738,None,0,0.0
1011240425108402,OFSS 24 Apr 25 11500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11500PE,10,11,108402,OFSS,10738,11500.0,PE,101000000010738,None,0,0.0
1011240425108718,ITC 24 Apr 25 245 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR245CE,10,11,108718,ITC,1660,245.0,CE,10100000001660,None,0,0.0
1011240425108719,ITC 24 Apr 25 245 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR245PE,10,11,108719,ITC,1660,245.0,PE,10100000001660,None,0,0.0
1011240425108720,ITC 24 Apr 25 255 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR255CE,10,11,108720,ITC,1660,255.0,CE,10100000001660,None,0,0.0
1011240425108721,ITC 24 Apr 25 255 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR255PE,10,11,108721,ITC,1660,255.0,PE,10100000001660,None,0,0.0
1011240425108722,ITC 24 Apr 25 265 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR265CE,10,11,108722,ITC,1660,265.0,CE,10100000001660,None,0,0.0
1011240425108723,ITC 24 Apr 25 265 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR265PE,10,11,108723,ITC,1660,265.0,PE,10100000001660,None,0,0.0
1011240425108724,ITC 24 Apr 25 275 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR275CE,10,11,108724,ITC,1660,275.0,CE,10100000001660,None,0,0.0
1011240425108725,ITC 24 Apr 25 275 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR275PE,10,11,108725,ITC,1660,275.0,PE,10100000001660,None,0,0.0
1011240425108726,ITC 24 Apr 25 285 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR285CE,10,11,108726,ITC,1660,285.0,CE,10100000001660,None,0,0.0
1011240425108727,ITC 24 Apr 25 285 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR285PE,10,11,108727,ITC,1660,285.0,PE,10100000001660,None,0,0.0
1011240425108728,ITC 24 Apr 25 295 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR295CE,10,11,108728,ITC,1660,295.0,CE,10100000001660,None,0,0.0
1011240425108729,ITC 24 Apr 25 295 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR295PE,10,11,108729,ITC,1660,295.0,PE,10100000001660,None,0,0.0
1011240425108730,ITC 24 Apr 25 305 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR305CE,10,11,108730,ITC,1660,305.0,CE,10100000001660,None,0,0.0
1011240425108731,ITC 24 Apr 25 305 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR305PE,10,11,108731,ITC,1660,305.0,PE,10100000001660,None,0,0.0
1011240425108740,ITC 24 Apr 25 337.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR337.5CE,10,11,108740,ITC,1660,337.5,CE,10100000001660,None,0,0.0
1011240425108741,ITC 24 Apr 25 337.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR337.5PE,10,11,108741,ITC,1660,337.5,PE,10100000001660,None,0,0.0
1011240425108742,ITC 24 Apr 25 342.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR342.5CE,10,11,108742,ITC,1660,342.5,CE,10100000001660,None,0,0.0
1011240425108743,ITC 24 Apr 25 342.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR342.5PE,10,11,108743,ITC,1660,342.5,PE,10100000001660,None,0,0.0
1011240425108744,ITC 24 Apr 25 347.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR347.5CE,10,11,108744,ITC,1660,347.5,CE,10100000001660,None,0,0.0
1011240425108745,ITC 24 Apr 25 347.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR347.5PE,10,11,108745,ITC,1660,347.5,PE,10100000001660,None,0,0.0
1011240425108746,ITC 24 Apr 25 352.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR352.5CE,10,11,108746,ITC,1660,352.5,CE,10100000001660,None,0,0.0
1011240425108751,ITC 24 Apr 25 352.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR352.5PE,10,11,108751,ITC,1660,352.5,PE,10100000001660,None,0,0.0
1011240425108752,ITC 24 Apr 25 357.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR357.5CE,10,11,108752,ITC,1660,357.5,CE,10100000001660,None,0,0.0
1011240425108753,ITC 24 Apr 25 357.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR357.5PE,10,11,108753,ITC,1660,357.5,PE,10100000001660,None,0,0.0
1011240425108754,ITC 24 Apr 25 362.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR362.5CE,10,11,108754,ITC,1660,362.5,CE,10100000001660,None,0,0.0
1011240425108755,ITC 24 Apr 25 362.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR362.5PE,10,11,108755,ITC,1660,362.5,PE,10100000001660,None,0,0.0
1011240425108756,ITC 24 Apr 25 367.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR367.5CE,10,11,108756,ITC,1660,367.5,CE,10100000001660,None,0,0.0
1011240425108757,ITC 24 Apr 25 367.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR367.5PE,10,11,108757,ITC,1660,367.5,PE,10100000001660,None,0,0.0
1011240425108758,ITC 24 Apr 25 372.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR372.5CE,10,11,108758,ITC,1660,372.5,CE,10100000001660,None,0,0.0
1011240425108759,ITC 24 Apr 25 372.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR372.5PE,10,11,108759,ITC,1660,372.5,PE,10100000001660,None,0,0.0
1011240425108926,ITC 24 Apr 25 377.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR377.5CE,10,11,108926,ITC,1660,377.5,CE,10100000001660,None,0,0.0
1011240425108927,ITC 24 Apr 25 377.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR377.5PE,10,11,108927,ITC,1660,377.5,PE,10100000001660,None,0,0.0
1011240425108928,ITC 24 Apr 25 382.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR382.5CE,10,11,108928,ITC,1660,382.5,CE,10100000001660,None,0,0.0
1011240425108929,ITC 24 Apr 25 382.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR382.5PE,10,11,108929,ITC,1660,382.5,PE,10100000001660,None,0,0.0
1011240425108930,ITC 24 Apr 25 387.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR387.5CE,10,11,108930,ITC,1660,387.5,CE,10100000001660,None,0,0.0
1011240425108931,ITC 24 Apr 25 387.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR387.5PE,10,11,108931,ITC,1660,387.5,PE,10100000001660,None,0,0.0
1011240425108932,ITC 24 Apr 25 392.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR392.5CE,10,11,108932,ITC,1660,392.5,CE,10100000001660,None,0,0.0
1011240425108933,ITC 24 Apr 25 392.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR392.5PE,10,11,108933,ITC,1660,392.5,PE,10100000001660,None,0,0.0
1011240425108934,ITC 24 Apr 25 397.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR397.5CE,10,11,108934,ITC,1660,397.5,CE,10100000001660,None,0,0.0
1011240425108935,ITC 24 Apr 25 397.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR397.5PE,10,11,108935,ITC,1660,397.5,PE,10100000001660,None,0,0.0
1011240425108936,ITC 24 Apr 25 402.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR402.5CE,10,11,108936,ITC,1660,402.5,CE,10100000001660,None,0,0.0
1011240425108937,ITC 24 Apr 25 402.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR402.5PE,10,11,108937,ITC,1660,402.5,PE,10100000001660,None,0,0.0
1011240425108938,ITC 24 Apr 25 407.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR407.5CE,10,11,108938,ITC,1660,407.5,CE,10100000001660,None,0,0.0
1011240425108939,ITC 24 Apr 25 407.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR407.5PE,10,11,108939,ITC,1660,407.5,PE,10100000001660,None,0,0.0
1011240425108940,ITC 24 Apr 25 412.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR412.5CE,10,11,108940,ITC,1660,412.5,CE,10100000001660,None,0,0.0
1011240425108941,ITC 24 Apr 25 412.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR412.5PE,10,11,108941,ITC,1660,412.5,PE,10100000001660,None,0,0.0
1011240425108942,ITC 24 Apr 25 417.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR417.5CE,10,11,108942,ITC,1660,417.5,CE,10100000001660,None,0,0.0
1011240425108943,ITC 24 Apr 25 417.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR417.5PE,10,11,108943,ITC,1660,417.5,PE,10100000001660,None,0,0.0
1011240425108944,ITC 24 Apr 25 422.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR422.5CE,10,11,108944,ITC,1660,422.5,CE,10100000001660,None,0,0.0
1011240425108945,ITC 24 Apr 25 422.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR422.5PE,10,11,108945,ITC,1660,422.5,PE,10100000001660,None,0,0.0
1011240425108946,ITC 24 Apr 25 427.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR427.5CE,10,11,108946,ITC,1660,427.5,CE,10100000001660,None,0,0.0
1011240425108947,ITC 24 Apr 25 427.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR427.5PE,10,11,108947,ITC,1660,427.5,PE,10100000001660,None,0,0.0
1011240425108948,ITC 24 Apr 25 432.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR432.5CE,10,11,108948,ITC,1660,432.5,CE,10100000001660,None,0,0.0
1011240425108949,ITC 24 Apr 25 432.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR432.5PE,10,11,108949,ITC,1660,432.5,PE,10100000001660,None,0,0.0
1011240425108950,ITC 24 Apr 25 437.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR437.5CE,10,11,108950,ITC,1660,437.5,CE,10100000001660,None,0,0.0
1011240425108951,ITC 24 Apr 25 437.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR437.5PE,10,11,108951,ITC,1660,437.5,PE,10100000001660,None,0,0.0
1011240425108952,ITC 24 Apr 25 442.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR442.5CE,10,11,108952,ITC,1660,442.5,CE,10100000001660,None,0,0.0
1011240425108953,ITC 24 Apr 25 442.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR442.5PE,10,11,108953,ITC,1660,442.5,PE,10100000001660,None,0,0.0
1011240425108954,ITC 24 Apr 25 447.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR447.5CE,10,11,108954,ITC,1660,447.5,CE,10100000001660,None,0,0.0
1011240425108955,ITC 24 Apr 25 447.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR447.5PE,10,11,108955,ITC,1660,447.5,PE,10100000001660,None,0,0.0
1011240425108956,ITC 24 Apr 25 452.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR452.5CE,10,11,108956,ITC,1660,452.5,CE,10100000001660,None,0,0.0
1011240425108957,ITC 24 Apr 25 452.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR452.5PE,10,11,108957,ITC,1660,452.5,PE,10100000001660,None,0,0.0
1011240425108958,ITC 24 Apr 25 457.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR457.5CE,10,11,108958,ITC,1660,457.5,CE,10100000001660,None,0,0.0
1011240425108959,ITC 24 Apr 25 457.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR457.5PE,10,11,108959,ITC,1660,457.5,PE,10100000001660,None,0,0.0
1011240425108960,ITC 24 Apr 25 462.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR462.5CE,10,11,108960,ITC,1660,462.5,CE,10100000001660,None,0,0.0
1011240425108961,ITC 24 Apr 25 462.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR462.5PE,10,11,108961,ITC,1660,462.5,PE,10100000001660,None,0,0.0
1011240425108962,ITC 24 Apr 25 467.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR467.5CE,10,11,108962,ITC,1660,467.5,CE,10100000001660,None,0,0.0
1011240425108963,ITC 24 Apr 25 467.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR467.5PE,10,11,108963,ITC,1660,467.5,PE,10100000001660,None,0,0.0
1011240425108964,ITC 24 Apr 25 472.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR472.5CE,10,11,108964,ITC,1660,472.5,CE,10100000001660,None,0,0.0
1011240425108965,ITC 24 Apr 25 472.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR472.5PE,10,11,108965,ITC,1660,472.5,PE,10100000001660,None,0,0.0
1011240425108966,ITC 24 Apr 25 477.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR477.5CE,10,11,108966,ITC,1660,477.5,CE,10100000001660,None,0,0.0
1011240425108967,ITC 24 Apr 25 477.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR477.5PE,10,11,108967,ITC,1660,477.5,PE,10100000001660,None,0,0.0
1011240425108968,ITC 24 Apr 25 482.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR482.5CE,10,11,108968,ITC,1660,482.5,CE,10100000001660,None,0,0.0
1011240425108969,ITC 24 Apr 25 482.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR482.5PE,10,11,108969,ITC,1660,482.5,PE,10100000001660,None,0,0.0
1011240425108970,ITC 24 Apr 25 487.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR487.5CE,10,11,108970,ITC,1660,487.5,CE,10100000001660,None,0,0.0
1011240425108971,ITC 24 Apr 25 487.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR487.5PE,10,11,108971,ITC,1660,487.5,PE,10100000001660,None,0,0.0
1011240425108972,ITC 24 Apr 25 492.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR492.5CE,10,11,108972,ITC,1660,492.5,CE,10100000001660,None,0,0.0
1011240425108973,ITC 24 Apr 25 492.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR492.5PE,10,11,108973,ITC,1660,492.5,PE,10100000001660,None,0,0.0
1011240425108974,ITC 24 Apr 25 497.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR497.5CE,10,11,108974,ITC,1660,497.5,CE,10100000001660,None,0,0.0
1011240425108975,ITC 24 Apr 25 497.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR497.5PE,10,11,108975,ITC,1660,497.5,PE,10100000001660,None,0,0.0
1011240425108976,ITC 24 Apr 25 555 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR555CE,10,11,108976,ITC,1660,555.0,CE,10100000001660,None,0,0.0
1011240425108977,ITC 24 Apr 25 555 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR555PE,10,11,108977,ITC,1660,555.0,PE,10100000001660,None,0,0.0
1011240425108978,ITC 24 Apr 25 565 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR565CE,10,11,108978,ITC,1660,565.0,CE,10100000001660,None,0,0.0
1011240425108979,ITC 24 Apr 25 565 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR565PE,10,11,108979,ITC,1660,565.0,PE,10100000001660,None,0,0.0
1011240425108980,ITC 24 Apr 25 575 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR575CE,10,11,108980,ITC,1660,575.0,CE,10100000001660,None,0,0.0
1011240425108981,ITC 24 Apr 25 575 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR575PE,10,11,108981,ITC,1660,575.0,PE,10100000001660,None,0,0.0
1011240425108982,ITC 24 Apr 25 585 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR585CE,10,11,108982,ITC,1660,585.0,CE,10100000001660,None,0,0.0
1011240425108983,ITC 24 Apr 25 585 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR585PE,10,11,108983,ITC,1660,585.0,PE,10100000001660,None,0,0.0
1011240425109299,ICICIGI 24 Apr 25 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1040CE,10,11,109299,ICICIGI,21770,1040.0,CE,101000000021770,None,0,0.0
1011240425109300,ICICIGI 24 Apr 25 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1040PE,10,11,109300,ICICIGI,21770,1040.0,PE,101000000021770,None,0,0.0
1011240425109301,ICICIGI 24 Apr 25 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1080CE,10,11,109301,ICICIGI,21770,1080.0,CE,101000000021770,None,0,0.0
1011240425109302,ICICIGI 24 Apr 25 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1080PE,10,11,109302,ICICIGI,21770,1080.0,PE,101000000021770,None,0,0.0
1011240425109303,ICICIGI 24 Apr 25 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1120CE,10,11,109303,ICICIGI,21770,1120.0,CE,101000000021770,None,0,0.0
1011240425109304,ICICIGI 24 Apr 25 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1120PE,10,11,109304,ICICIGI,21770,1120.0,PE,101000000021770,None,0,0.0
1011240425109307,ICICIGI 24 Apr 25 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1160CE,10,11,109307,ICICIGI,21770,1160.0,CE,101000000021770,None,0,0.0
1011240425109308,ICICIGI 24 Apr 25 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1160PE,10,11,109308,ICICIGI,21770,1160.0,PE,101000000021770,None,0,0.0
1011240425109311,ICICIGI 24 Apr 25 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1200CE,10,11,109311,ICICIGI,21770,1200.0,CE,101000000021770,None,0,0.0
1011240425109312,ICICIGI 24 Apr 25 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1200PE,10,11,109312,ICICIGI,21770,1200.0,PE,101000000021770,None,0,0.0
1011240425109313,ICICIGI 24 Apr 25 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1220CE,10,11,109313,ICICIGI,21770,1220.0,CE,101000000021770,None,0,0.0
1011240425109314,ICICIGI 24 Apr 25 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1220PE,10,11,109314,ICICIGI,21770,1220.0,PE,101000000021770,None,0,0.0
1011240425109315,ICICIGI 24 Apr 25 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1240CE,10,11,109315,ICICIGI,21770,1240.0,CE,101000000021770,None,0,0.0
1011240425109316,ICICIGI 24 Apr 25 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1240PE,10,11,109316,ICICIGI,21770,1240.0,PE,101000000021770,None,0,0.0
1011240425109317,ICICIGI 24 Apr 25 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1260CE,10,11,109317,ICICIGI,21770,1260.0,CE,101000000021770,None,0,0.0
1011240425109318,ICICIGI 24 Apr 25 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1260PE,10,11,109318,ICICIGI,21770,1260.0,PE,101000000021770,None,0,0.0
1011240425109319,ICICIGI 24 Apr 25 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1280CE,10,11,109319,ICICIGI,21770,1280.0,CE,101000000021770,None,0,0.0
1011240425109320,ICICIGI 24 Apr 25 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1280PE,10,11,109320,ICICIGI,21770,1280.0,PE,101000000021770,None,0,0.0
1011240425109321,ICICIGI 24 Apr 25 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1300CE,10,11,109321,ICICIGI,21770,1300.0,CE,101000000021770,None,0,0.0
1011240425109322,ICICIGI 24 Apr 25 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1300PE,10,11,109322,ICICIGI,21770,1300.0,PE,101000000021770,None,0,0.0
1011240425109323,ICICIGI 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1320CE,10,11,109323,ICICIGI,21770,1320.0,CE,101000000021770,None,0,0.0
1011240425109324,ICICIGI 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1320PE,10,11,109324,ICICIGI,21770,1320.0,PE,101000000021770,None,0,0.0
1011240425109325,ICICIGI 24 Apr 25 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1340CE,10,11,109325,ICICIGI,21770,1340.0,CE,101000000021770,None,0,0.0
1011240425109326,ICICIGI 24 Apr 25 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1340PE,10,11,109326,ICICIGI,21770,1340.0,PE,101000000021770,None,0,0.0
1011240425109327,ICICIGI 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1360CE,10,11,109327,ICICIGI,21770,1360.0,CE,101000000021770,None,0,0.0
1011240425109328,ICICIGI 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1360PE,10,11,109328,ICICIGI,21770,1360.0,PE,101000000021770,None,0,0.0
1011240425109329,ICICIGI 24 Apr 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1380CE,10,11,109329,ICICIGI,21770,1380.0,CE,101000000021770,None,0,0.0
1011240425109330,ICICIGI 24 Apr 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1380PE,10,11,109330,ICICIGI,21770,1380.0,PE,101000000021770,None,0,0.0
1011240425109331,ICICIGI 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1400CE,10,11,109331,ICICIGI,21770,1400.0,CE,101000000021770,None,0,0.0
1011240425109332,ICICIGI 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1400PE,10,11,109332,ICICIGI,21770,1400.0,PE,101000000021770,None,0,0.0
1011240425109333,ICICIGI 24 Apr 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1420CE,10,11,109333,ICICIGI,21770,1420.0,CE,101000000021770,None,0,0.0
1011240425109334,ICICIGI 24 Apr 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1420PE,10,11,109334,ICICIGI,21770,1420.0,PE,101000000021770,None,0,0.0
1011240425109335,ICICIGI 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1440CE,10,11,109335,ICICIGI,21770,1440.0,CE,101000000021770,None,0,0.0
1011240425109336,ICICIGI 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1440PE,10,11,109336,ICICIGI,21770,1440.0,PE,101000000021770,None,0,0.0
1011240425109337,ICICIGI 24 Apr 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1460CE,10,11,109337,ICICIGI,21770,1460.0,CE,101000000021770,None,0,0.0
1011240425109338,ICICIGI 24 Apr 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1460PE,10,11,109338,ICICIGI,21770,1460.0,PE,101000000021770,None,0,0.0
1011240425109339,ICICIGI 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1480CE,10,11,109339,ICICIGI,21770,1480.0,CE,101000000021770,None,0,0.0
1011240425109340,ICICIGI 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1480PE,10,11,109340,ICICIGI,21770,1480.0,PE,101000000021770,None,0,0.0
1011240425109341,ICICIGI 24 Apr 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1500CE,10,11,109341,ICICIGI,21770,1500.0,CE,101000000021770,None,0,0.0
1011240425109342,ICICIGI 24 Apr 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1500PE,10,11,109342,ICICIGI,21770,1500.0,PE,101000000021770,None,0,0.0
1011240425109343,ICICIGI 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1520CE,10,11,109343,ICICIGI,21770,1520.0,CE,101000000021770,None,0,0.0
1011240425109344,ICICIGI 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1520PE,10,11,109344,ICICIGI,21770,1520.0,PE,101000000021770,None,0,0.0
1011240425109345,ICICIGI 24 Apr 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1540CE,10,11,109345,ICICIGI,21770,1540.0,CE,101000000021770,None,0,0.0
1011240425109346,ICICIGI 24 Apr 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1540PE,10,11,109346,ICICIGI,21770,1540.0,PE,101000000021770,None,0,0.0
1011240425109347,ICICIGI 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1560CE,10,11,109347,ICICIGI,21770,1560.0,CE,101000000021770,None,0,0.0
1011240425109348,ICICIGI 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1560PE,10,11,109348,ICICIGI,21770,1560.0,PE,101000000021770,None,0,0.0
1011240425109349,ICICIGI 24 Apr 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1580CE,10,11,109349,ICICIGI,21770,1580.0,CE,101000000021770,None,0,0.0
1011240425109350,ICICIGI 24 Apr 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1580PE,10,11,109350,ICICIGI,21770,1580.0,PE,101000000021770,None,0,0.0
1011240425109351,ICICIGI 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1600CE,10,11,109351,ICICIGI,21770,1600.0,CE,101000000021770,None,0,0.0
1011240425109352,ICICIGI 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1600PE,10,11,109352,ICICIGI,21770,1600.0,PE,101000000021770,None,0,0.0
1011240425109353,ICICIGI 24 Apr 25 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1620CE,10,11,109353,ICICIGI,21770,1620.0,CE,101000000021770,None,0,0.0
1011240425109354,ICICIGI 24 Apr 25 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1620PE,10,11,109354,ICICIGI,21770,1620.0,PE,101000000021770,None,0,0.0
1011240425109355,ICICIGI 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1640CE,10,11,109355,ICICIGI,21770,1640.0,CE,101000000021770,None,0,0.0
1011240425109356,ICICIGI 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1640PE,10,11,109356,ICICIGI,21770,1640.0,PE,101000000021770,None,0,0.0
1011240425109357,ICICIGI 24 Apr 25 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1660CE,10,11,109357,ICICIGI,21770,1660.0,CE,101000000021770,None,0,0.0
1011240425109358,ICICIGI 24 Apr 25 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1660PE,10,11,109358,ICICIGI,21770,1660.0,PE,101000000021770,None,0,0.0
1011240425109359,ICICIGI 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1680CE,10,11,109359,ICICIGI,21770,1680.0,CE,101000000021770,None,0,0.0
1011240425109360,ICICIGI 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1680PE,10,11,109360,ICICIGI,21770,1680.0,PE,101000000021770,None,0,0.0
1011240425109361,ICICIGI 24 Apr 25 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1700CE,10,11,109361,ICICIGI,21770,1700.0,CE,101000000021770,None,0,0.0
1011240425109362,ICICIGI 24 Apr 25 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1700PE,10,11,109362,ICICIGI,21770,1700.0,PE,101000000021770,None,0,0.0
1011240425109363,ICICIGI 24 Apr 25 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1720CE,10,11,109363,ICICIGI,21770,1720.0,CE,101000000021770,None,0,0.0
1011240425109364,ICICIGI 24 Apr 25 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1720PE,10,11,109364,ICICIGI,21770,1720.0,PE,101000000021770,None,0,0.0
1011240425109365,ICICIGI 24 Apr 25 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1740CE,10,11,109365,ICICIGI,21770,1740.0,CE,101000000021770,None,0,0.0
1011240425109366,ICICIGI 24 Apr 25 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1740PE,10,11,109366,ICICIGI,21770,1740.0,PE,101000000021770,None,0,0.0
1011240425109367,ICICIGI 24 Apr 25 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1760CE,10,11,109367,ICICIGI,21770,1760.0,CE,101000000021770,None,0,0.0
1011240425109368,ICICIGI 24 Apr 25 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1760PE,10,11,109368,ICICIGI,21770,1760.0,PE,101000000021770,None,0,0.0
1011240425109369,ICICIGI 24 Apr 25 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1780CE,10,11,109369,ICICIGI,21770,1780.0,CE,101000000021770,None,0,0.0
1011240425109370,ICICIGI 24 Apr 25 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1780PE,10,11,109370,ICICIGI,21770,1780.0,PE,101000000021770,None,0,0.0
1011240425109371,ICICIGI 24 Apr 25 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1800CE,10,11,109371,ICICIGI,21770,1800.0,CE,101000000021770,None,0,0.0
1011240425109372,ICICIGI 24 Apr 25 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1800PE,10,11,109372,ICICIGI,21770,1800.0,PE,101000000021770,None,0,0.0
1011240425109373,ICICIGI 24 Apr 25 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1820CE,10,11,109373,ICICIGI,21770,1820.0,CE,101000000021770,None,0,0.0
1011240425109374,ICICIGI 24 Apr 25 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1820PE,10,11,109374,ICICIGI,21770,1820.0,PE,101000000021770,None,0,0.0
1011240425109375,ICICIGI 24 Apr 25 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1840CE,10,11,109375,ICICIGI,21770,1840.0,CE,101000000021770,None,0,0.0
1011240425109376,ICICIGI 24 Apr 25 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1840PE,10,11,109376,ICICIGI,21770,1840.0,PE,101000000021770,None,0,0.0
1011240425109377,ICICIGI 24 Apr 25 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1880CE,10,11,109377,ICICIGI,21770,1880.0,CE,101000000021770,None,0,0.0
1011240425109378,ICICIGI 24 Apr 25 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1880PE,10,11,109378,ICICIGI,21770,1880.0,PE,101000000021770,None,0,0.0
1011240425109379,ICICIGI 24 Apr 25 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1920CE,10,11,109379,ICICIGI,21770,1920.0,CE,101000000021770,None,0,0.0
1011240425109380,ICICIGI 24 Apr 25 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1920PE,10,11,109380,ICICIGI,21770,1920.0,PE,101000000021770,None,0,0.0
1011240425109381,ICICIGI 24 Apr 25 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1960CE,10,11,109381,ICICIGI,21770,1960.0,CE,101000000021770,None,0,0.0
1011240425109382,ICICIGI 24 Apr 25 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1960PE,10,11,109382,ICICIGI,21770,1960.0,PE,101000000021770,None,0,0.0
1011240425109383,ICICIGI 24 Apr 25 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2000CE,10,11,109383,ICICIGI,21770,2000.0,CE,101000000021770,None,0,0.0
1011240425109384,ICICIGI 24 Apr 25 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2000PE,10,11,109384,ICICIGI,21770,2000.0,PE,101000000021770,None,0,0.0
1011240425109385,ICICIGI 24 Apr 25 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2040CE,10,11,109385,ICICIGI,21770,2040.0,CE,101000000021770,None,0,0.0
1011240425109386,ICICIGI 24 Apr 25 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2040PE,10,11,109386,ICICIGI,21770,2040.0,PE,101000000021770,None,0,0.0
1011240425109387,ICICIGI 24 Apr 25 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2080CE,10,11,109387,ICICIGI,21770,2080.0,CE,101000000021770,None,0,0.0
1011240425109388,ICICIGI 24 Apr 25 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2080PE,10,11,109388,ICICIGI,21770,2080.0,PE,101000000021770,None,0,0.0
1011240425109413,ICICIPRULI 24 Apr 25 350 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR350CE,10,11,109413,ICICIPRULI,18652,350.0,CE,101000000018652,None,0,0.0
1011240425109414,ICICIPRULI 24 Apr 25 350 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR350PE,10,11,109414,ICICIPRULI,18652,350.0,PE,101000000018652,None,0,0.0
1011240425109415,ICICIPRULI 24 Apr 25 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR360CE,10,11,109415,ICICIPRULI,18652,360.0,CE,101000000018652,None,0,0.0
1011240425109416,ICICIPRULI 24 Apr 25 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR360PE,10,11,109416,ICICIPRULI,18652,360.0,PE,101000000018652,None,0,0.0
1011240425109458,JINDALSTEL 24 Apr 25 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR630CE,10,11,109458,JINDALSTEL,6733,630.0,CE,10100000006733,None,0,0.0
1011240425109459,JINDALSTEL 24 Apr 25 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR630PE,10,11,109459,JINDALSTEL,6733,630.0,PE,10100000006733,None,0,0.0
1011240425109460,JINDALSTEL 24 Apr 25 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR650CE,10,11,109460,JINDALSTEL,6733,650.0,CE,10100000006733,None,0,0.0
1011240425109461,JINDALSTEL 24 Apr 25 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR650PE,10,11,109461,JINDALSTEL,6733,650.0,PE,10100000006733,None,0,0.0
1011240425109462,JINDALSTEL 24 Apr 25 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR670CE,10,11,109462,JINDALSTEL,6733,670.0,CE,10100000006733,None,0,0.0
1011240425109463,JINDALSTEL 24 Apr 25 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR670PE,10,11,109463,JINDALSTEL,6733,670.0,PE,10100000006733,None,0,0.0
1011240425109464,JINDALSTEL 24 Apr 25 690 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR690CE,10,11,109464,JINDALSTEL,6733,690.0,CE,10100000006733,None,0,0.0
1011240425109465,JINDALSTEL 24 Apr 25 690 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR690PE,10,11,109465,JINDALSTEL,6733,690.0,PE,10100000006733,None,0,0.0
1011240425109466,JINDALSTEL 24 Apr 25 710 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR710CE,10,11,109466,JINDALSTEL,6733,710.0,CE,10100000006733,None,0,0.0
1011240425109467,JINDALSTEL 24 Apr 25 710 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR710PE,10,11,109467,JINDALSTEL,6733,710.0,PE,10100000006733,None,0,0.0
1011240425109468,JINDALSTEL 24 Apr 25 730 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR730CE,10,11,109468,JINDALSTEL,6733,730.0,CE,10100000006733,None,0,0.0
1011240425109469,JINDALSTEL 24 Apr 25 730 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR730PE,10,11,109469,JINDALSTEL,6733,730.0,PE,10100000006733,None,0,0.0
1011240425109470,JINDALSTEL 24 Apr 25 750 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR750CE,10,11,109470,JINDALSTEL,6733,750.0,CE,10100000006733,None,0,0.0
1011240425109471,JINDALSTEL 24 Apr 25 750 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR750PE,10,11,109471,JINDALSTEL,6733,750.0,PE,10100000006733,None,0,0.0
1011240425109472,JINDALSTEL 24 Apr 25 770 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR770CE,10,11,109472,JINDALSTEL,6733,770.0,CE,10100000006733,None,0,0.0
1011240425109473,JINDALSTEL 24 Apr 25 770 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR770PE,10,11,109473,JINDALSTEL,6733,770.0,PE,10100000006733,None,0,0.0
1011240425109474,JINDALSTEL 24 Apr 25 790 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR790CE,10,11,109474,JINDALSTEL,6733,790.0,CE,10100000006733,None,0,0.0
1011240425109475,JINDALSTEL 24 Apr 25 790 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR790PE,10,11,109475,JINDALSTEL,6733,790.0,PE,10100000006733,None,0,0.0
1011240425109476,JINDALSTEL 24 Apr 25 810 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR810CE,10,11,109476,JINDALSTEL,6733,810.0,CE,10100000006733,None,0,0.0
1011240425109477,JINDALSTEL 24 Apr 25 810 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR810PE,10,11,109477,JINDALSTEL,6733,810.0,PE,10100000006733,None,0,0.0
1011240425109478,JINDALSTEL 24 Apr 25 830 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR830CE,10,11,109478,JINDALSTEL,6733,830.0,CE,10100000006733,None,0,0.0
1011240425109479,JINDALSTEL 24 Apr 25 830 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR830PE,10,11,109479,JINDALSTEL,6733,830.0,PE,10100000006733,None,0,0.0
1011240425109480,JINDALSTEL 24 Apr 25 850 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR850CE,10,11,109480,JINDALSTEL,6733,850.0,CE,10100000006733,None,0,0.0
1011240425109481,JINDALSTEL 24 Apr 25 850 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR850PE,10,11,109481,JINDALSTEL,6733,850.0,PE,10100000006733,None,0,0.0
1011240425109482,JINDALSTEL 24 Apr 25 870 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR870CE,10,11,109482,JINDALSTEL,6733,870.0,CE,10100000006733,None,0,0.0
1011240425109483,JINDALSTEL 24 Apr 25 870 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR870PE,10,11,109483,JINDALSTEL,6733,870.0,PE,10100000006733,None,0,0.0
1011240425109484,JINDALSTEL 24 Apr 25 890 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR890CE,10,11,109484,JINDALSTEL,6733,890.0,CE,10100000006733,None,0,0.0
1011240425109485,JINDALSTEL 24 Apr 25 890 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR890PE,10,11,109485,JINDALSTEL,6733,890.0,PE,10100000006733,None,0,0.0
1011240425109486,JINDALSTEL 24 Apr 25 910 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR910CE,10,11,109486,JINDALSTEL,6733,910.0,CE,10100000006733,None,0,0.0
1011240425109487,JINDALSTEL 24 Apr 25 910 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR910PE,10,11,109487,JINDALSTEL,6733,910.0,PE,10100000006733,None,0,0.0
1011240425109488,JINDALSTEL 24 Apr 25 930 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR930CE,10,11,109488,JINDALSTEL,6733,930.0,CE,10100000006733,None,0,0.0
1011240425109489,JINDALSTEL 24 Apr 25 930 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR930PE,10,11,109489,JINDALSTEL,6733,930.0,PE,10100000006733,None,0,0.0
1011240425109508,ICICIPRULI 24 Apr 25 370 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR370CE,10,11,109508,ICICIPRULI,18652,370.0,CE,101000000018652,None,0,0.0
1011240425109509,ICICIPRULI 24 Apr 25 370 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR370PE,10,11,109509,ICICIPRULI,18652,370.0,PE,101000000018652,None,0,0.0
1011240425109510,ICICIPRULI 24 Apr 25 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR380CE,10,11,109510,ICICIPRULI,18652,380.0,CE,101000000018652,None,0,0.0
1011240425109511,ICICIPRULI 24 Apr 25 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR380PE,10,11,109511,ICICIPRULI,18652,380.0,PE,101000000018652,None,0,0.0
1011240425109512,ICICIPRULI 24 Apr 25 390 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR390CE,10,11,109512,ICICIPRULI,18652,390.0,CE,101000000018652,None,0,0.0
1011240425109513,ICICIPRULI 24 Apr 25 390 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR390PE,10,11,109513,ICICIPRULI,18652,390.0,PE,101000000018652,None,0,0.0
1011240425109514,ICICIPRULI 24 Apr 25 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR400CE,10,11,109514,ICICIPRULI,18652,400.0,CE,101000000018652,None,0,0.0
1011240425109515,ICICIPRULI 24 Apr 25 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR400PE,10,11,109515,ICICIPRULI,18652,400.0,PE,101000000018652,None,0,0.0
1011240425109516,ICICIPRULI 24 Apr 25 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR410CE,10,11,109516,ICICIPRULI,18652,410.0,CE,101000000018652,None,0,0.0
1011240425109517,ICICIPRULI 24 Apr 25 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR410PE,10,11,109517,ICICIPRULI,18652,410.0,PE,101000000018652,None,0,0.0
1011240425109518,ICICIPRULI 24 Apr 25 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR420CE,10,11,109518,ICICIPRULI,18652,420.0,CE,101000000018652,None,0,0.0
1011240425109519,ICICIPRULI 24 Apr 25 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR420PE,10,11,109519,ICICIPRULI,18652,420.0,PE,101000000018652,None,0,0.0
1011240425109520,ICICIPRULI 24 Apr 25 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR430CE,10,11,109520,ICICIPRULI,18652,430.0,CE,101000000018652,None,0,0.0
1011240425109521,ICICIPRULI 24 Apr 25 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR430PE,10,11,109521,ICICIPRULI,18652,430.0,PE,101000000018652,None,0,0.0
1011240425109522,ICICIPRULI 24 Apr 25 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR440CE,10,11,109522,ICICIPRULI,18652,440.0,CE,101000000018652,None,0,0.0
1011240425109523,ICICIPRULI 24 Apr 25 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR440PE,10,11,109523,ICICIPRULI,18652,440.0,PE,101000000018652,None,0,0.0
1011240425109524,ICICIPRULI 24 Apr 25 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR450CE,10,11,109524,ICICIPRULI,18652,450.0,CE,101000000018652,None,0,0.0
1011240425109525,ICICIPRULI 24 Apr 25 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR450PE,10,11,109525,ICICIPRULI,18652,450.0,PE,101000000018652,None,0,0.0
1011240425109526,JINDALSTEL 24 Apr 25 950 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR950CE,10,11,109526,JINDALSTEL,6733,950.0,CE,10100000006733,None,0,0.0
1011240425109527,JINDALSTEL 24 Apr 25 950 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR950PE,10,11,109527,JINDALSTEL,6733,950.0,PE,10100000006733,None,0,0.0
1011240425109528,JINDALSTEL 24 Apr 25 970 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR970CE,10,11,109528,JINDALSTEL,6733,970.0,CE,10100000006733,None,0,0.0
1011240425109529,JINDALSTEL 24 Apr 25 970 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR970PE,10,11,109529,JINDALSTEL,6733,970.0,PE,10100000006733,None,0,0.0
1011240425109530,JINDALSTEL 24 Apr 25 990 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR990CE,10,11,109530,JINDALSTEL,6733,990.0,CE,10100000006733,None,0,0.0
1011240425109531,JINDALSTEL 24 Apr 25 990 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR990PE,10,11,109531,JINDALSTEL,6733,990.0,PE,10100000006733,None,0,0.0
1011240425109532,JINDALSTEL 24 Apr 25 1060 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1060CE,10,11,109532,JINDALSTEL,6733,1060.0,CE,10100000006733,None,0,0.0
1011240425109533,JINDALSTEL 24 Apr 25 1060 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1060PE,10,11,109533,JINDALSTEL,6733,1060.0,PE,10100000006733,None,0,0.0
1011240425109534,JINDALSTEL 24 Apr 25 1100 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1100CE,10,11,109534,JINDALSTEL,6733,1100.0,CE,10100000006733,None,0,0.0
1011240425109535,JINDALSTEL 24 Apr 25 1100 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1100PE,10,11,109535,JINDALSTEL,6733,1100.0,PE,10100000006733,None,0,0.0
1011240425109536,JINDALSTEL 24 Apr 25 1140 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1140CE,10,11,109536,JINDALSTEL,6733,1140.0,CE,10100000006733,None,0,0.0
1011240425109537,JINDALSTEL 24 Apr 25 1140 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1140PE,10,11,109537,JINDALSTEL,6733,1140.0,PE,10100000006733,None,0,0.0
1011240425109669,ICICIPRULI 24 Apr 25 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR460CE,10,11,109669,ICICIPRULI,18652,460.0,CE,101000000018652,None,0,0.0
1011240425109670,ICICIPRULI 24 Apr 25 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR460PE,10,11,109670,ICICIPRULI,18652,460.0,PE,101000000018652,None,0,0.0
1011240425109671,ICICIPRULI 24 Apr 25 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR470CE,10,11,109671,ICICIPRULI,18652,470.0,CE,101000000018652,None,0,0.0
1011240425109672,ICICIPRULI 24 Apr 25 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR470PE,10,11,109672,ICICIPRULI,18652,470.0,PE,101000000018652,None,0,0.0
1011240425109673,ICICIPRULI 24 Apr 25 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR480CE,10,11,109673,ICICIPRULI,18652,480.0,CE,101000000018652,None,0,0.0
1011240425109674,ICICIPRULI 24 Apr 25 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR480PE,10,11,109674,ICICIPRULI,18652,480.0,PE,101000000018652,None,0,0.0
1011240425109675,ICICIPRULI 24 Apr 25 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR490CE,10,11,109675,ICICIPRULI,18652,490.0,CE,101000000018652,None,0,0.0
1011240425109676,ICICIPRULI 24 Apr 25 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR490PE,10,11,109676,ICICIPRULI,18652,490.0,PE,101000000018652,None,0,0.0
1011240425109677,ICICIPRULI 24 Apr 25 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR500CE,10,11,109677,ICICIPRULI,18652,500.0,CE,101000000018652,None,0,0.0
1011240425109686,ICICIPRULI 24 Apr 25 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR500PE,10,11,109686,ICICIPRULI,18652,500.0,PE,101000000018652,None,0,0.0
1011240425109687,ICICIPRULI 24 Apr 25 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR510CE,10,11,109687,ICICIPRULI,18652,510.0,CE,101000000018652,None,0,0.0
1011240425109688,ICICIPRULI 24 Apr 25 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR510PE,10,11,109688,ICICIPRULI,18652,510.0,PE,101000000018652,None,0,0.0
1011240425109689,ICICIPRULI 24 Apr 25 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR520CE,10,11,109689,ICICIPRULI,18652,520.0,CE,101000000018652,None,0,0.0
1011240425109690,ICICIPRULI 24 Apr 25 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR520PE,10,11,109690,ICICIPRULI,18652,520.0,PE,101000000018652,None,0,0.0
1011240425109691,ICICIPRULI 24 Apr 25 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR530CE,10,11,109691,ICICIPRULI,18652,530.0,CE,101000000018652,None,0,0.0
1011240425109692,ICICIPRULI 24 Apr 25 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR530PE,10,11,109692,ICICIPRULI,18652,530.0,PE,101000000018652,None,0,0.0
1011240425109693,ICICIPRULI 24 Apr 25 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR540CE,10,11,109693,ICICIPRULI,18652,540.0,CE,101000000018652,None,0,0.0
1011240425109694,ICICIPRULI 24 Apr 25 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR540PE,10,11,109694,ICICIPRULI,18652,540.0,PE,101000000018652,None,0,0.0
1011240425109695,ICICIPRULI 24 Apr 25 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR550CE,10,11,109695,ICICIPRULI,18652,550.0,CE,101000000018652,None,0,0.0
1011240425109696,ICICIPRULI 24 Apr 25 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR550PE,10,11,109696,ICICIPRULI,18652,550.0,PE,101000000018652,None,0,0.0
1011240425109697,ICICIPRULI 24 Apr 25 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR560CE,10,11,109697,ICICIPRULI,18652,560.0,CE,101000000018652,None,0,0.0
1011240425109698,ICICIPRULI 24 Apr 25 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR560PE,10,11,109698,ICICIPRULI,18652,560.0,PE,101000000018652,None,0,0.0
1011240425109699,ICICIPRULI 24 Apr 25 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR570CE,10,11,109699,ICICIPRULI,18652,570.0,CE,101000000018652,None,0,0.0
1011240425109700,ICICIPRULI 24 Apr 25 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR570PE,10,11,109700,ICICIPRULI,18652,570.0,PE,101000000018652,None,0,0.0
1011240425109701,ICICIPRULI 24 Apr 25 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR580CE,10,11,109701,ICICIPRULI,18652,580.0,CE,101000000018652,None,0,0.0
1011240425109702,ICICIPRULI 24 Apr 25 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR580PE,10,11,109702,ICICIPRULI,18652,580.0,PE,101000000018652,None,0,0.0
1011240425109703,ICICIPRULI 24 Apr 25 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR590CE,10,11,109703,ICICIPRULI,18652,590.0,CE,101000000018652,None,0,0.0
1011240425109704,ICICIPRULI 24 Apr 25 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR590PE,10,11,109704,ICICIPRULI,18652,590.0,PE,101000000018652,None,0,0.0
1011240425109705,ICICIPRULI 24 Apr 25 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR600CE,10,11,109705,ICICIPRULI,18652,600.0,CE,101000000018652,None,0,0.0
1011240425109706,ICICIPRULI 24 Apr 25 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR600PE,10,11,109706,ICICIPRULI,18652,600.0,PE,101000000018652,None,0,0.0
1011240425109707,ICICIPRULI 24 Apr 25 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR610CE,10,11,109707,ICICIPRULI,18652,610.0,CE,101000000018652,None,0,0.0
1011240425109708,ICICIPRULI 24 Apr 25 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR610PE,10,11,109708,ICICIPRULI,18652,610.0,PE,101000000018652,None,0,0.0
1011240425109709,ICICIPRULI 24 Apr 25 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR620CE,10,11,109709,ICICIPRULI,18652,620.0,CE,101000000018652,None,0,0.0
1011240425109710,ICICIPRULI 24 Apr 25 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR620PE,10,11,109710,ICICIPRULI,18652,620.0,PE,101000000018652,None,0,0.0
1011240425109711,ICICIPRULI 24 Apr 25 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR630CE,10,11,109711,ICICIPRULI,18652,630.0,CE,101000000018652,None,0,0.0
1011240425109712,ICICIPRULI 24 Apr 25 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR630PE,10,11,109712,ICICIPRULI,18652,630.0,PE,101000000018652,None,0,0.0
1011240425109713,ICICIPRULI 24 Apr 25 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR640CE,10,11,109713,ICICIPRULI,18652,640.0,CE,101000000018652,None,0,0.0
1011240425109714,ICICIPRULI 24 Apr 25 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR640PE,10,11,109714,ICICIPRULI,18652,640.0,PE,101000000018652,None,0,0.0
1011240425109715,ICICIPRULI 24 Apr 25 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR660CE,10,11,109715,ICICIPRULI,18652,660.0,CE,101000000018652,None,0,0.0
1011240425109716,ICICIPRULI 24 Apr 25 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR660PE,10,11,109716,ICICIPRULI,18652,660.0,PE,101000000018652,None,0,0.0
1011240425109717,ICICIPRULI 24 Apr 25 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR680CE,10,11,109717,ICICIPRULI,18652,680.0,CE,101000000018652,None,0,0.0
1011240425109718,ICICIPRULI 24 Apr 25 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR680PE,10,11,109718,ICICIPRULI,18652,680.0,PE,101000000018652,None,0,0.0
1011240425109719,ICICIPRULI 24 Apr 25 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR700CE,10,11,109719,ICICIPRULI,18652,700.0,CE,101000000018652,None,0,0.0
1011240425109720,ICICIPRULI 24 Apr 25 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR700PE,10,11,109720,ICICIPRULI,18652,700.0,PE,101000000018652,None,0,0.0
1011240425109721,ICICIPRULI 24 Apr 25 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR720CE,10,11,109721,ICICIPRULI,18652,720.0,CE,101000000018652,None,0,0.0
1011240425109722,ICICIPRULI 24 Apr 25 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR720PE,10,11,109722,ICICIPRULI,18652,720.0,PE,101000000018652,None,0,0.0
1011240425109751,IDEA 24 Apr 25 6 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR6CE,10,11,109751,IDEA,14366,6.0,CE,101000000014366,None,0,0.0
1011240425109752,IDEA 24 Apr 25 6 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR6PE,10,11,109752,IDEA,14366,6.0,PE,101000000014366,None,0,0.0
1011240425109753,IDEA 24 Apr 25 8 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR8CE,10,11,109753,IDEA,14366,8.0,CE,101000000014366,None,0,0.0
1011240425109754,IDEA 24 Apr 25 8 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR8PE,10,11,109754,IDEA,14366,8.0,PE,101000000014366,None,0,0.0
1011240425109755,IDEA 24 Apr 25 10 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR10CE,10,11,109755,IDEA,14366,10.0,CE,101000000014366,None,0,0.0
1011240425109756,IDEA 24 Apr 25 10 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR10PE,10,11,109756,IDEA,14366,10.0,PE,101000000014366,None,0,0.0
1011240425109757,IDEA 24 Apr 25 12 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR12CE,10,11,109757,IDEA,14366,12.0,CE,101000000014366,None,0,0.0
1011240425109758,IDEA 24 Apr 25 12 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR12PE,10,11,109758,IDEA,14366,12.0,PE,101000000014366,None,0,0.0
1011240425109759,IDEA 24 Apr 25 14 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR14CE,10,11,109759,IDEA,14366,14.0,CE,101000000014366,None,0,0.0
1011240425109760,IDEA 24 Apr 25 14 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR14PE,10,11,109760,IDEA,14366,14.0,PE,101000000014366,None,0,0.0
1011240425109761,IDEA 24 Apr 25 16 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR16CE,10,11,109761,IDEA,14366,16.0,CE,101000000014366,None,0,0.0
1011240425109762,IDEA 24 Apr 25 16 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR16PE,10,11,109762,IDEA,14366,16.0,PE,101000000014366,None,0,0.0
1011240425109763,IDEA 24 Apr 25 18 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR18CE,10,11,109763,IDEA,14366,18.0,CE,101000000014366,None,0,0.0
1011240425109764,IDEA 24 Apr 25 18 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR18PE,10,11,109764,IDEA,14366,18.0,PE,101000000014366,None,0,0.0
1011240425109765,IDEA 24 Apr 25 20 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR20CE,10,11,109765,IDEA,14366,20.0,CE,101000000014366,None,0,0.0
1011240425109766,IDEA 24 Apr 25 20 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR20PE,10,11,109766,IDEA,14366,20.0,PE,101000000014366,None,0,0.0
1011240425109767,IDEA 24 Apr 25 22 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR22CE,10,11,109767,IDEA,14366,22.0,CE,101000000014366,None,0,0.0
1011240425109768,IDEA 24 Apr 25 22 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR22PE,10,11,109768,IDEA,14366,22.0,PE,101000000014366,None,0,0.0
1011240425109769,IDEA 24 Apr 25 24 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR24CE,10,11,109769,IDEA,14366,24.0,CE,101000000014366,None,0,0.0
1011240425109789,IDFC 24 Apr 25 68 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR68CE,10,11,109789,IDFC,11957,68.0,CE,101000000011957,None,0,0.0
1011240425109794,IDFC 24 Apr 25 68 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR68PE,10,11,109794,IDFC,11957,68.0,PE,101000000011957,None,0,0.0
1011240425109795,IDFC 24 Apr 25 72 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR72CE,10,11,109795,IDFC,11957,72.0,CE,101000000011957,None,0,0.0
1011240425109796,IDFC 24 Apr 25 72 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR72PE,10,11,109796,IDFC,11957,72.0,PE,101000000011957,None,0,0.0
1011240425109797,IDFC 24 Apr 25 76 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR76CE,10,11,109797,IDFC,11957,76.0,CE,101000000011957,None,0,0.0
1011240425109798,IDFC 24 Apr 25 76 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR76PE,10,11,109798,IDFC,11957,76.0,PE,101000000011957,None,0,0.0
1011240425109799,IDFC 24 Apr 25 80 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR80CE,10,11,109799,IDFC,11957,80.0,CE,101000000011957,None,0,0.0
1011240425109800,IDFC 24 Apr 25 80 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR80PE,10,11,109800,IDFC,11957,80.0,PE,101000000011957,None,0,0.0
1011240425109801,IDFC 24 Apr 25 82 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR82CE,10,11,109801,IDFC,11957,82.0,CE,101000000011957,None,0,0.0
1011240425109802,IDFC 24 Apr 25 82 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR82PE,10,11,109802,IDFC,11957,82.0,PE,101000000011957,None,0,0.0
1011240425109803,IDFC 24 Apr 25 84 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR84CE,10,11,109803,IDFC,11957,84.0,CE,101000000011957,None,0,0.0
1011240425109804,IDFC 24 Apr 25 84 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR84PE,10,11,109804,IDFC,11957,84.0,PE,101000000011957,None,0,0.0
1011240425109805,IDFC 24 Apr 25 86 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR86CE,10,11,109805,IDFC,11957,86.0,CE,101000000011957,None,0,0.0
1011240425109806,IDFC 24 Apr 25 86 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR86PE,10,11,109806,IDFC,11957,86.0,PE,101000000011957,None,0,0.0
1011240425109807,IDFC 24 Apr 25 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR88CE,10,11,109807,IDFC,11957,88.0,CE,101000000011957,None,0,0.0
1011240425109808,IDFC 24 Apr 25 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR88PE,10,11,109808,IDFC,11957,88.0,PE,101000000011957,None,0,0.0
1011240425109809,IDFC 24 Apr 25 90 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR90CE,10,11,109809,IDFC,11957,90.0,CE,101000000011957,None,0,0.0
1011240425109810,IDFC 24 Apr 25 90 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR90PE,10,11,109810,IDFC,11957,90.0,PE,101000000011957,None,0,0.0
1011240425109811,IDFC 24 Apr 25 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR92CE,10,11,109811,IDFC,11957,92.0,CE,101000000011957,None,0,0.0
1011240425109812,IDFC 24 Apr 25 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR92PE,10,11,109812,IDFC,11957,92.0,PE,101000000011957,None,0,0.0
1011240425109813,IDFC 24 Apr 25 94 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR94CE,10,11,109813,IDFC,11957,94.0,CE,101000000011957,None,0,0.0
1011240425109814,IDFC 24 Apr 25 94 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR94PE,10,11,109814,IDFC,11957,94.0,PE,101000000011957,None,0,0.0
1011240425109925,PERSISTENT 24 Apr 25 400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR400CE,10,11,109925,PERSISTENT,18365,400.0,CE,101000000018365,None,0,0.0
1011240425109926,PERSISTENT 24 Apr 25 400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR400PE,10,11,109926,PERSISTENT,18365,400.0,PE,101000000018365,None,0,0.0
1011240425109927,PERSISTENT 24 Apr 25 600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR600CE,10,11,109927,PERSISTENT,18365,600.0,CE,101000000018365,None,0,0.0
1011240425109928,PERSISTENT 24 Apr 25 600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR600PE,10,11,109928,PERSISTENT,18365,600.0,PE,101000000018365,None,0,0.0
1011240425109929,PERSISTENT 24 Apr 25 800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR800CE,10,11,109929,PERSISTENT,18365,800.0,CE,101000000018365,None,0,0.0
1011240425109930,PERSISTENT 24 Apr 25 800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR800PE,10,11,109930,PERSISTENT,18365,800.0,PE,101000000018365,None,0,0.0
1011240425109931,PERSISTENT 24 Apr 25 1000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1000CE,10,11,109931,PERSISTENT,18365,1000.0,CE,101000000018365,None,0,0.0
1011240425109932,PERSISTENT 24 Apr 25 1000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1000PE,10,11,109932,PERSISTENT,18365,1000.0,PE,101000000018365,None,0,0.0
1011240425109933,PERSISTENT 24 Apr 25 1200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1200CE,10,11,109933,PERSISTENT,18365,1200.0,CE,101000000018365,None,0,0.0
1011240425109934,PERSISTENT 24 Apr 25 1200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1200PE,10,11,109934,PERSISTENT,18365,1200.0,PE,101000000018365,None,0,0.0
1011240425109935,PERSISTENT 24 Apr 25 1400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1400CE,10,11,109935,PERSISTENT,18365,1400.0,CE,101000000018365,None,0,0.0
1011240425109936,PERSISTENT 24 Apr 25 1400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1400PE,10,11,109936,PERSISTENT,18365,1400.0,PE,101000000018365,None,0,0.0
1011240425109937,PERSISTENT 24 Apr 25 1600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1600CE,10,11,109937,PERSISTENT,18365,1600.0,CE,101000000018365,None,0,0.0
1011240425109938,PERSISTENT 24 Apr 25 1600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1600PE,10,11,109938,PERSISTENT,18365,1600.0,PE,101000000018365,None,0,0.0
1011240425109939,PERSISTENT 24 Apr 25 1700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1700CE,10,11,109939,PERSISTENT,18365,1700.0,CE,101000000018365,None,0,0.0
1011240425109940,PERSISTENT 24 Apr 25 1700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1700PE,10,11,109940,PERSISTENT,18365,1700.0,PE,101000000018365,None,0,0.0
1011240425109941,PERSISTENT 24 Apr 25 1800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1800CE,10,11,109941,PERSISTENT,18365,1800.0,CE,101000000018365,None,0,0.0
1011240425109942,PERSISTENT 24 Apr 25 1800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1800PE,10,11,109942,PERSISTENT,18365,1800.0,PE,101000000018365,None,0,0.0
1011240425109943,PERSISTENT 24 Apr 25 1900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1900CE,10,11,109943,PERSISTENT,18365,1900.0,CE,101000000018365,None,0,0.0
1011240425109944,PERSISTENT 24 Apr 25 1900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1900PE,10,11,109944,PERSISTENT,18365,1900.0,PE,101000000018365,None,0,0.0
1011240425109945,PERSISTENT 24 Apr 25 2000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2000CE,10,11,109945,PERSISTENT,18365,2000.0,CE,101000000018365,None,0,0.0
1011240425109946,PERSISTENT 24 Apr 25 2000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2000PE,10,11,109946,PERSISTENT,18365,2000.0,PE,101000000018365,None,0,0.0
1011240425109947,PERSISTENT 24 Apr 25 2100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2100CE,10,11,109947,PERSISTENT,18365,2100.0,CE,101000000018365,None,0,0.0
1011240425109948,PERSISTENT 24 Apr 25 2100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2100PE,10,11,109948,PERSISTENT,18365,2100.0,PE,101000000018365,None,0,0.0
1011240425109949,PERSISTENT 24 Apr 25 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6200CE,10,11,109949,PERSISTENT,18365,6200.0,CE,101000000018365,None,0,0.0
1011240425109950,PERSISTENT 24 Apr 25 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6200PE,10,11,109950,PERSISTENT,18365,6200.0,PE,101000000018365,None,0,0.0
1011240425109951,PERSISTENT 24 Apr 25 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6300CE,10,11,109951,PERSISTENT,18365,6300.0,CE,101000000018365,None,0,0.0
1011240425109952,PERSISTENT 24 Apr 25 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6300PE,10,11,109952,PERSISTENT,18365,6300.0,PE,101000000018365,None,0,0.0
1011240425109953,PERSISTENT 24 Apr 25 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6400CE,10,11,109953,PERSISTENT,18365,6400.0,CE,101000000018365,None,0,0.0
1011240425109954,PERSISTENT 24 Apr 25 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6400PE,10,11,109954,PERSISTENT,18365,6400.0,PE,101000000018365,None,0,0.0
1011240425109955,PERSISTENT 24 Apr 25 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6600CE,10,11,109955,PERSISTENT,18365,6600.0,CE,101000000018365,None,0,0.0
1011240425109956,PERSISTENT 24 Apr 25 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6600PE,10,11,109956,PERSISTENT,18365,6600.0,PE,101000000018365,None,0,0.0
1011240425109957,PERSISTENT 24 Apr 25 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6800CE,10,11,109957,PERSISTENT,18365,6800.0,CE,101000000018365,None,0,0.0
1011240425109958,PERSISTENT 24 Apr 25 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6800PE,10,11,109958,PERSISTENT,18365,6800.0,PE,101000000018365,None,0,0.0
1011240425109959,PERSISTENT 24 Apr 25 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7000CE,10,11,109959,PERSISTENT,18365,7000.0,CE,101000000018365,None,0,0.0
1011240425109960,PERSISTENT 24 Apr 25 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7000PE,10,11,109960,PERSISTENT,18365,7000.0,PE,101000000018365,None,0,0.0
1011240425109961,PERSISTENT 24 Apr 25 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7200CE,10,11,109961,PERSISTENT,18365,7200.0,CE,101000000018365,None,0,0.0
1011240425109962,PERSISTENT 24 Apr 25 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7200PE,10,11,109962,PERSISTENT,18365,7200.0,PE,101000000018365,None,0,0.0
1011240425109963,PERSISTENT 24 Apr 25 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7400CE,10,11,109963,PERSISTENT,18365,7400.0,CE,101000000018365,None,0,0.0
1011240425109964,PERSISTENT 24 Apr 25 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7400PE,10,11,109964,PERSISTENT,18365,7400.0,PE,101000000018365,None,0,0.0
1011240425109965,PERSISTENT 24 Apr 25 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7600CE,10,11,109965,PERSISTENT,18365,7600.0,CE,101000000018365,None,0,0.0
1011240425109966,PERSISTENT 24 Apr 25 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR7600PE,10,11,109966,PERSISTENT,18365,7600.0,PE,101000000018365,None,0,0.0
1011240425110045,JKCEMENT 24 Apr 25 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2700CE,10,11,110045,JKCEMENT,13270,2700.0,CE,101000000013270,None,0,0.0
1011240425110048,JKCEMENT 24 Apr 25 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2700PE,10,11,110048,JKCEMENT,13270,2700.0,PE,101000000013270,None,0,0.0
1011240425110049,JKCEMENT 24 Apr 25 3350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3350CE,10,11,110049,JKCEMENT,13270,3350.0,CE,101000000013270,None,0,0.0
1011240425110052,JKCEMENT 24 Apr 25 3350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3350PE,10,11,110052,JKCEMENT,13270,3350.0,PE,101000000013270,None,0,0.0
1011240425110053,JKCEMENT 24 Apr 25 3450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3450CE,10,11,110053,JKCEMENT,13270,3450.0,CE,101000000013270,None,0,0.0
1011240425110056,JKCEMENT 24 Apr 25 3450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3450PE,10,11,110056,JKCEMENT,13270,3450.0,PE,101000000013270,None,0,0.0
1011240425110057,JKCEMENT 24 Apr 25 3550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3550CE,10,11,110057,JKCEMENT,13270,3550.0,CE,101000000013270,None,0,0.0
1011240425110058,JKCEMENT 24 Apr 25 3550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3550PE,10,11,110058,JKCEMENT,13270,3550.0,PE,101000000013270,None,0,0.0
1011240425110059,JKCEMENT 24 Apr 25 3650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3650CE,10,11,110059,JKCEMENT,13270,3650.0,CE,101000000013270,None,0,0.0
1011240425110062,JKCEMENT 24 Apr 25 3650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3650PE,10,11,110062,JKCEMENT,13270,3650.0,PE,101000000013270,None,0,0.0
1011240425110063,JKCEMENT 24 Apr 25 3750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3750CE,10,11,110063,JKCEMENT,13270,3750.0,CE,101000000013270,None,0,0.0
1011240425110066,JKCEMENT 24 Apr 25 3750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3750PE,10,11,110066,JKCEMENT,13270,3750.0,PE,101000000013270,None,0,0.0
1011240425110067,JKCEMENT 24 Apr 25 3850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3850CE,10,11,110067,JKCEMENT,13270,3850.0,CE,101000000013270,None,0,0.0
1011240425110070,JKCEMENT 24 Apr 25 3850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3850PE,10,11,110070,JKCEMENT,13270,3850.0,PE,101000000013270,None,0,0.0
1011240425110071,JKCEMENT 24 Apr 25 3950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3950CE,10,11,110071,JKCEMENT,13270,3950.0,CE,101000000013270,None,0,0.0
1011240425110074,JKCEMENT 24 Apr 25 3950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3950PE,10,11,110074,JKCEMENT,13270,3950.0,PE,101000000013270,None,0,0.0
1011240425110075,JKCEMENT 24 Apr 25 4050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4050CE,10,11,110075,JKCEMENT,13270,4050.0,CE,101000000013270,None,0,0.0
1011240425110078,JKCEMENT 24 Apr 25 4050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4050PE,10,11,110078,JKCEMENT,13270,4050.0,PE,101000000013270,None,0,0.0
1011240425110079,JKCEMENT 24 Apr 25 4150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4150CE,10,11,110079,JKCEMENT,13270,4150.0,CE,101000000013270,None,0,0.0
1011240425110082,JKCEMENT 24 Apr 25 4150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4150PE,10,11,110082,JKCEMENT,13270,4150.0,PE,101000000013270,None,0,0.0
1011240425110083,JKCEMENT 24 Apr 25 4250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4250CE,10,11,110083,JKCEMENT,13270,4250.0,CE,101000000013270,None,0,0.0
1011240425110086,JKCEMENT 24 Apr 25 4250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4250PE,10,11,110086,JKCEMENT,13270,4250.0,PE,101000000013270,None,0,0.0
1011240425110087,JKCEMENT 24 Apr 25 4350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4350CE,10,11,110087,JKCEMENT,13270,4350.0,CE,101000000013270,None,0,0.0
1011240425110090,JKCEMENT 24 Apr 25 4350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4350PE,10,11,110090,JKCEMENT,13270,4350.0,PE,101000000013270,None,0,0.0
1011240425110091,JKCEMENT 24 Apr 25 4450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4450CE,10,11,110091,JKCEMENT,13270,4450.0,CE,101000000013270,None,0,0.0
1011240425110094,JKCEMENT 24 Apr 25 4450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4450PE,10,11,110094,JKCEMENT,13270,4450.0,PE,101000000013270,None,0,0.0
1011240425110095,JKCEMENT 24 Apr 25 4550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4550CE,10,11,110095,JKCEMENT,13270,4550.0,CE,101000000013270,None,0,0.0
1011240425110096,JKCEMENT 24 Apr 25 4550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4550PE,10,11,110096,JKCEMENT,13270,4550.0,PE,101000000013270,None,0,0.0
1011240425110097,JKCEMENT 24 Apr 25 4650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4650CE,10,11,110097,JKCEMENT,13270,4650.0,CE,101000000013270,None,0,0.0
1011240425110100,JKCEMENT 24 Apr 25 4650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4650PE,10,11,110100,JKCEMENT,13270,4650.0,PE,101000000013270,None,0,0.0
1011240425110101,JKCEMENT 24 Apr 25 4750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4750CE,10,11,110101,JKCEMENT,13270,4750.0,CE,101000000013270,None,0,0.0
1011240425110104,JKCEMENT 24 Apr 25 4750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4750PE,10,11,110104,JKCEMENT,13270,4750.0,PE,101000000013270,None,0,0.0
1011240425110105,JKCEMENT 24 Apr 25 4850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4850CE,10,11,110105,JKCEMENT,13270,4850.0,CE,101000000013270,None,0,0.0
1011240425110108,JKCEMENT 24 Apr 25 4850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4850PE,10,11,110108,JKCEMENT,13270,4850.0,PE,101000000013270,None,0,0.0
1011240425110109,JKCEMENT 24 Apr 25 4950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4950CE,10,11,110109,JKCEMENT,13270,4950.0,CE,101000000013270,None,0,0.0
1011240425110112,JKCEMENT 24 Apr 25 4950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4950PE,10,11,110112,JKCEMENT,13270,4950.0,PE,101000000013270,None,0,0.0
1011240425110113,JKCEMENT 24 Apr 25 5050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5050CE,10,11,110113,JKCEMENT,13270,5050.0,CE,101000000013270,None,0,0.0
1011240425110116,JKCEMENT 24 Apr 25 5050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5050PE,10,11,110116,JKCEMENT,13270,5050.0,PE,101000000013270,None,0,0.0
1011240425110117,JKCEMENT 24 Apr 25 5150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5150CE,10,11,110117,JKCEMENT,13270,5150.0,CE,101000000013270,None,0,0.0
1011240425110137,IDFC 24 Apr 25 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR96CE,10,11,110137,IDFC,11957,96.0,CE,101000000011957,None,0,0.0
1011240425110142,IDFC 24 Apr 25 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR96PE,10,11,110142,IDFC,11957,96.0,PE,101000000011957,None,0,0.0
1011240425110143,IDFC 24 Apr 25 98 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR98CE,10,11,110143,IDFC,11957,98.0,CE,101000000011957,None,0,0.0
1011240425110144,IDFC 24 Apr 25 98 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR98PE,10,11,110144,IDFC,11957,98.0,PE,101000000011957,None,0,0.0
1011240425110145,IDFC 24 Apr 25 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR100CE,10,11,110145,IDFC,11957,100.0,CE,101000000011957,None,0,0.0
1011240425110146,IDFC 24 Apr 25 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR100PE,10,11,110146,IDFC,11957,100.0,PE,101000000011957,None,0,0.0
1011240425110147,IDFC 24 Apr 25 102 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR102CE,10,11,110147,IDFC,11957,102.0,CE,101000000011957,None,0,0.0
1011240425110148,IDFC 24 Apr 25 102 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR102PE,10,11,110148,IDFC,11957,102.0,PE,101000000011957,None,0,0.0
1011240425110149,IDFC 24 Apr 25 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR104CE,10,11,110149,IDFC,11957,104.0,CE,101000000011957,None,0,0.0
1011240425110150,IDFC 24 Apr 25 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR104PE,10,11,110150,IDFC,11957,104.0,PE,101000000011957,None,0,0.0
1011240425110151,IDFC 24 Apr 25 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR106CE,10,11,110151,IDFC,11957,106.0,CE,101000000011957,None,0,0.0
1011240425110152,IDFC 24 Apr 25 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR106PE,10,11,110152,IDFC,11957,106.0,PE,101000000011957,None,0,0.0
1011240425110153,IDFC 24 Apr 25 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR108CE,10,11,110153,IDFC,11957,108.0,CE,101000000011957,None,0,0.0
1011240425110154,IDFC 24 Apr 25 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR108PE,10,11,110154,IDFC,11957,108.0,PE,101000000011957,None,0,0.0
1011240425110155,IDFC 24 Apr 25 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR110CE,10,11,110155,IDFC,11957,110.0,CE,101000000011957,None,0,0.0
1011240425110156,IDFC 24 Apr 25 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR110PE,10,11,110156,IDFC,11957,110.0,PE,101000000011957,None,0,0.0
1011240425110157,IDFC 24 Apr 25 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR112CE,10,11,110157,IDFC,11957,112.0,CE,101000000011957,None,0,0.0
1011240425110158,IDFC 24 Apr 25 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR112PE,10,11,110158,IDFC,11957,112.0,PE,101000000011957,None,0,0.0
1011240425110159,IDFC 24 Apr 25 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR114CE,10,11,110159,IDFC,11957,114.0,CE,101000000011957,None,0,0.0
1011240425110160,IDFC 24 Apr 25 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR114PE,10,11,110160,IDFC,11957,114.0,PE,101000000011957,None,0,0.0
1011240425110161,IDFC 24 Apr 25 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR116CE,10,11,110161,IDFC,11957,116.0,CE,101000000011957,None,0,0.0
1011240425110162,IDFC 24 Apr 25 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR116PE,10,11,110162,IDFC,11957,116.0,PE,101000000011957,None,0,0.0
1011240425110163,IDFC 24 Apr 25 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR118CE,10,11,110163,IDFC,11957,118.0,CE,101000000011957,None,0,0.0
1011240425110164,IDFC 24 Apr 25 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR118PE,10,11,110164,IDFC,11957,118.0,PE,101000000011957,None,0,0.0
1011240425110165,IDFC 24 Apr 25 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR120CE,10,11,110165,IDFC,11957,120.0,CE,101000000011957,None,0,0.0
1011240425110166,IDFC 24 Apr 25 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR120PE,10,11,110166,IDFC,11957,120.0,PE,101000000011957,None,0,0.0
1011240425110167,IDFC 24 Apr 25 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR122CE,10,11,110167,IDFC,11957,122.0,CE,101000000011957,None,0,0.0
1011240425110168,IDFC 24 Apr 25 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR122PE,10,11,110168,IDFC,11957,122.0,PE,101000000011957,None,0,0.0
1011240425110169,IDFC 24 Apr 25 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR124CE,10,11,110169,IDFC,11957,124.0,CE,101000000011957,None,0,0.0
1011240425110170,IDFC 24 Apr 25 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR124PE,10,11,110170,IDFC,11957,124.0,PE,101000000011957,None,0,0.0
1011240425110171,IDFC 24 Apr 25 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR126CE,10,11,110171,IDFC,11957,126.0,CE,101000000011957,None,0,0.0
1011240425110172,IDFC 24 Apr 25 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR126PE,10,11,110172,IDFC,11957,126.0,PE,101000000011957,None,0,0.0
1011240425110173,IDFC 24 Apr 25 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR128CE,10,11,110173,IDFC,11957,128.0,CE,101000000011957,None,0,0.0
1011240425110174,IDFC 24 Apr 25 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR128PE,10,11,110174,IDFC,11957,128.0,PE,101000000011957,None,0,0.0
1011240425110175,IDFC 24 Apr 25 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR130CE,10,11,110175,IDFC,11957,130.0,CE,101000000011957,None,0,0.0
1011240425110176,IDFC 24 Apr 25 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR130PE,10,11,110176,IDFC,11957,130.0,PE,101000000011957,None,0,0.0
1011240425110177,IDFC 24 Apr 25 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR132CE,10,11,110177,IDFC,11957,132.0,CE,101000000011957,None,0,0.0
1011240425110178,IDFC 24 Apr 25 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR132PE,10,11,110178,IDFC,11957,132.0,PE,101000000011957,None,0,0.0
1011240425110179,IDFC 24 Apr 25 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR134CE,10,11,110179,IDFC,11957,134.0,CE,101000000011957,None,0,0.0
1011240425110180,IDFC 24 Apr 25 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR134PE,10,11,110180,IDFC,11957,134.0,PE,101000000011957,None,0,0.0
1011240425110181,IDFC 24 Apr 25 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR136CE,10,11,110181,IDFC,11957,136.0,CE,101000000011957,None,0,0.0
1011240425110182,IDFC 24 Apr 25 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR136PE,10,11,110182,IDFC,11957,136.0,PE,101000000011957,None,0,0.0
1011240425110183,IDFC 24 Apr 25 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR138CE,10,11,110183,IDFC,11957,138.0,CE,101000000011957,None,0,0.0
1011240425110184,IDFC 24 Apr 25 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR138PE,10,11,110184,IDFC,11957,138.0,PE,101000000011957,None,0,0.0
1011240425110185,IDFC 24 Apr 25 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR140CE,10,11,110185,IDFC,11957,140.0,CE,101000000011957,None,0,0.0
1011240425110186,IDFC 24 Apr 25 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR140PE,10,11,110186,IDFC,11957,140.0,PE,101000000011957,None,0,0.0
1011240425110187,IDFC 24 Apr 25 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR142CE,10,11,110187,IDFC,11957,142.0,CE,101000000011957,None,0,0.0
1011240425110188,IDFC 24 Apr 25 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR142PE,10,11,110188,IDFC,11957,142.0,PE,101000000011957,None,0,0.0
1011240425110189,IDFC 24 Apr 25 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR144CE,10,11,110189,IDFC,11957,144.0,CE,101000000011957,None,0,0.0
1011240425110190,IDFC 24 Apr 25 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR144PE,10,11,110190,IDFC,11957,144.0,PE,101000000011957,None,0,0.0
1011240425110191,IDFC 24 Apr 25 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR146CE,10,11,110191,IDFC,11957,146.0,CE,101000000011957,None,0,0.0
1011240425110192,IDFC 24 Apr 25 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR146PE,10,11,110192,IDFC,11957,146.0,PE,101000000011957,None,0,0.0
1011240425110193,IDFC 24 Apr 25 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR148CE,10,11,110193,IDFC,11957,148.0,CE,101000000011957,None,0,0.0
1011240425110194,IDFC 24 Apr 25 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR148PE,10,11,110194,IDFC,11957,148.0,PE,101000000011957,None,0,0.0
1011240425110195,IDFC 24 Apr 25 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR150CE,10,11,110195,IDFC,11957,150.0,CE,101000000011957,None,0,0.0
1011240425110196,IDFC 24 Apr 25 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR150PE,10,11,110196,IDFC,11957,150.0,PE,101000000011957,None,0,0.0
1011240425110197,IDFC 24 Apr 25 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR152CE,10,11,110197,IDFC,11957,152.0,CE,101000000011957,None,0,0.0
1011240425110198,IDFC 24 Apr 25 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR152PE,10,11,110198,IDFC,11957,152.0,PE,101000000011957,None,0,0.0
1011240425110199,IDFC 24 Apr 25 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR156CE,10,11,110199,IDFC,11957,156.0,CE,101000000011957,None,0,0.0
1011240425110200,IDFC 24 Apr 25 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR156PE,10,11,110200,IDFC,11957,156.0,PE,101000000011957,None,0,0.0
1011240425110201,IDFC 24 Apr 25 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR160CE,10,11,110201,IDFC,11957,160.0,CE,101000000011957,None,0,0.0
1011240425110202,IDFC 24 Apr 25 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR160PE,10,11,110202,IDFC,11957,160.0,PE,101000000011957,None,0,0.0
1011240425110223,IDFCFIRSTB 24 Apr 25 44 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR44CE,10,11,110223,IDFCFIRSTB,11184,44.0,CE,101000000011184,None,0,0.0
1011240425110224,IDFCFIRSTB 24 Apr 25 44 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR44PE,10,11,110224,IDFCFIRSTB,11184,44.0,PE,101000000011184,None,0,0.0
1011240425110225,IDFCFIRSTB 24 Apr 25 48 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR48CE,10,11,110225,IDFCFIRSTB,11184,48.0,CE,101000000011184,None,0,0.0
1011240425110226,IDFCFIRSTB 24 Apr 25 48 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR48PE,10,11,110226,IDFCFIRSTB,11184,48.0,PE,101000000011184,None,0,0.0
1011240425110227,IDFCFIRSTB 24 Apr 25 52 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR52CE,10,11,110227,IDFCFIRSTB,11184,52.0,CE,101000000011184,None,0,0.0
1011240425110228,IDFCFIRSTB 24 Apr 25 52 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR52PE,10,11,110228,IDFCFIRSTB,11184,52.0,PE,101000000011184,None,0,0.0
1011240425110229,IDFCFIRSTB 24 Apr 25 56 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR56CE,10,11,110229,IDFCFIRSTB,11184,56.0,CE,101000000011184,None,0,0.0
1011240425110230,IDFCFIRSTB 24 Apr 25 56 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR56PE,10,11,110230,IDFCFIRSTB,11184,56.0,PE,101000000011184,None,0,0.0
1011240425110231,IDFCFIRSTB 24 Apr 25 58 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR58CE,10,11,110231,IDFCFIRSTB,11184,58.0,CE,101000000011184,None,0,0.0
1011240425110232,IDFCFIRSTB 24 Apr 25 58 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR58PE,10,11,110232,IDFCFIRSTB,11184,58.0,PE,101000000011184,None,0,0.0
1011240425110233,IDFCFIRSTB 24 Apr 25 60 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR60CE,10,11,110233,IDFCFIRSTB,11184,60.0,CE,101000000011184,None,0,0.0
1011240425110234,IDFCFIRSTB 24 Apr 25 60 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR60PE,10,11,110234,IDFCFIRSTB,11184,60.0,PE,101000000011184,None,0,0.0
1011240425110235,IDFCFIRSTB 24 Apr 25 62 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR62CE,10,11,110235,IDFCFIRSTB,11184,62.0,CE,101000000011184,None,0,0.0
1011240425110236,IDFCFIRSTB 24 Apr 25 62 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR62PE,10,11,110236,IDFCFIRSTB,11184,62.0,PE,101000000011184,None,0,0.0
1011240425110237,IDFCFIRSTB 24 Apr 25 64 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR64CE,10,11,110237,IDFCFIRSTB,11184,64.0,CE,101000000011184,None,0,0.0
1011240425110238,IDFCFIRSTB 24 Apr 25 64 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR64PE,10,11,110238,IDFCFIRSTB,11184,64.0,PE,101000000011184,None,0,0.0
1011240425110239,IDFCFIRSTB 24 Apr 25 66 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR66CE,10,11,110239,IDFCFIRSTB,11184,66.0,CE,101000000011184,None,0,0.0
1011240425110240,IDFCFIRSTB 24 Apr 25 66 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR66PE,10,11,110240,IDFCFIRSTB,11184,66.0,PE,101000000011184,None,0,0.0
1011240425110241,IDFCFIRSTB 24 Apr 25 68 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR68CE,10,11,110241,IDFCFIRSTB,11184,68.0,CE,101000000011184,None,0,0.0
1011240425110242,IDFCFIRSTB 24 Apr 25 68 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR68PE,10,11,110242,IDFCFIRSTB,11184,68.0,PE,101000000011184,None,0,0.0
1011240425110243,IDFCFIRSTB 24 Apr 25 70 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR70CE,10,11,110243,IDFCFIRSTB,11184,70.0,CE,101000000011184,None,0,0.0
1011240425110244,IDFCFIRSTB 24 Apr 25 70 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR70PE,10,11,110244,IDFCFIRSTB,11184,70.0,PE,101000000011184,None,0,0.0
1011240425110245,IDFCFIRSTB 24 Apr 25 72 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR72CE,10,11,110245,IDFCFIRSTB,11184,72.0,CE,101000000011184,None,0,0.0
1011240425110246,IDFCFIRSTB 24 Apr 25 72 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR72PE,10,11,110246,IDFCFIRSTB,11184,72.0,PE,101000000011184,None,0,0.0
1011240425110247,IDFCFIRSTB 24 Apr 25 74 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR74CE,10,11,110247,IDFCFIRSTB,11184,74.0,CE,101000000011184,None,0,0.0
1011240425110248,IDFCFIRSTB 24 Apr 25 74 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR74PE,10,11,110248,IDFCFIRSTB,11184,74.0,PE,101000000011184,None,0,0.0
1011240425110249,IDFCFIRSTB 24 Apr 25 76 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR76CE,10,11,110249,IDFCFIRSTB,11184,76.0,CE,101000000011184,None,0,0.0
1011240425110250,IDFCFIRSTB 24 Apr 25 76 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR76PE,10,11,110250,IDFCFIRSTB,11184,76.0,PE,101000000011184,None,0,0.0
1011240425110251,IDFCFIRSTB 24 Apr 25 78 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR78CE,10,11,110251,IDFCFIRSTB,11184,78.0,CE,101000000011184,None,0,0.0
1011240425110252,IDFCFIRSTB 24 Apr 25 78 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR78PE,10,11,110252,IDFCFIRSTB,11184,78.0,PE,101000000011184,None,0,0.0
1011240425110253,IDFCFIRSTB 24 Apr 25 80 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR80CE,10,11,110253,IDFCFIRSTB,11184,80.0,CE,101000000011184,None,0,0.0
1011240425110254,IDFCFIRSTB 24 Apr 25 80 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR80PE,10,11,110254,IDFCFIRSTB,11184,80.0,PE,101000000011184,None,0,0.0
1011240425110255,IDFCFIRSTB 24 Apr 25 82 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR82CE,10,11,110255,IDFCFIRSTB,11184,82.0,CE,101000000011184,None,0,0.0
1011240425110256,IDFCFIRSTB 24 Apr 25 82 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR82PE,10,11,110256,IDFCFIRSTB,11184,82.0,PE,101000000011184,None,0,0.0
1011240425110257,IDFCFIRSTB 24 Apr 25 84 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR84CE,10,11,110257,IDFCFIRSTB,11184,84.0,CE,101000000011184,None,0,0.0
1011240425110258,IDFCFIRSTB 24 Apr 25 84 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR84PE,10,11,110258,IDFCFIRSTB,11184,84.0,PE,101000000011184,None,0,0.0
1011240425110259,IDFCFIRSTB 24 Apr 25 86 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR86CE,10,11,110259,IDFCFIRSTB,11184,86.0,CE,101000000011184,None,0,0.0
1011240425110260,IDFCFIRSTB 24 Apr 25 86 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR86PE,10,11,110260,IDFCFIRSTB,11184,86.0,PE,101000000011184,None,0,0.0
1011240425110261,IDFCFIRSTB 24 Apr 25 88 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR88CE,10,11,110261,IDFCFIRSTB,11184,88.0,CE,101000000011184,None,0,0.0
1011240425110262,IDFCFIRSTB 24 Apr 25 88 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR88PE,10,11,110262,IDFCFIRSTB,11184,88.0,PE,101000000011184,None,0,0.0
1011240425110263,IDFCFIRSTB 24 Apr 25 90 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR90CE,10,11,110263,IDFCFIRSTB,11184,90.0,CE,101000000011184,None,0,0.0
1011240425110264,IDFCFIRSTB 24 Apr 25 90 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR90PE,10,11,110264,IDFCFIRSTB,11184,90.0,PE,101000000011184,None,0,0.0
1011240425110265,IDFCFIRSTB 24 Apr 25 92 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR92CE,10,11,110265,IDFCFIRSTB,11184,92.0,CE,101000000011184,None,0,0.0
1011240425110266,IDFCFIRSTB 24 Apr 25 92 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR92PE,10,11,110266,IDFCFIRSTB,11184,92.0,PE,101000000011184,None,0,0.0
1011240425110267,IDFCFIRSTB 24 Apr 25 94 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR94CE,10,11,110267,IDFCFIRSTB,11184,94.0,CE,101000000011184,None,0,0.0
1011240425110268,IDFCFIRSTB 24 Apr 25 94 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR94PE,10,11,110268,IDFCFIRSTB,11184,94.0,PE,101000000011184,None,0,0.0
1011240425110269,IDFCFIRSTB 24 Apr 25 96 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR96CE,10,11,110269,IDFCFIRSTB,11184,96.0,CE,101000000011184,None,0,0.0
1011240425110270,IDFCFIRSTB 24 Apr 25 96 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR96PE,10,11,110270,IDFCFIRSTB,11184,96.0,PE,101000000011184,None,0,0.0
1011240425110271,IDFCFIRSTB 24 Apr 25 98 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR98CE,10,11,110271,IDFCFIRSTB,11184,98.0,CE,101000000011184,None,0,0.0
1011240425110272,IDFCFIRSTB 24 Apr 25 98 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR98PE,10,11,110272,IDFCFIRSTB,11184,98.0,PE,101000000011184,None,0,0.0
1011240425110273,IDFCFIRSTB 24 Apr 25 100 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR100CE,10,11,110273,IDFCFIRSTB,11184,100.0,CE,101000000011184,None,0,0.0
1011240425110274,IDFCFIRSTB 24 Apr 25 100 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR100PE,10,11,110274,IDFCFIRSTB,11184,100.0,PE,101000000011184,None,0,0.0
1011240425110275,IDFCFIRSTB 24 Apr 25 102 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR102CE,10,11,110275,IDFCFIRSTB,11184,102.0,CE,101000000011184,None,0,0.0
1011240425110276,IDFCFIRSTB 24 Apr 25 102 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR102PE,10,11,110276,IDFCFIRSTB,11184,102.0,PE,101000000011184,None,0,0.0
1011240425110277,IDFCFIRSTB 24 Apr 25 104 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR104CE,10,11,110277,IDFCFIRSTB,11184,104.0,CE,101000000011184,None,0,0.0
1011240425110278,IDFCFIRSTB 24 Apr 25 104 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR104PE,10,11,110278,IDFCFIRSTB,11184,104.0,PE,101000000011184,None,0,0.0
1011240425110279,IDFCFIRSTB 24 Apr 25 108 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR108CE,10,11,110279,IDFCFIRSTB,11184,108.0,CE,101000000011184,None,0,0.0
1011240425110280,IDFCFIRSTB 24 Apr 25 108 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR108PE,10,11,110280,IDFCFIRSTB,11184,108.0,PE,101000000011184,None,0,0.0
1011240425110281,IDFCFIRSTB 24 Apr 25 112 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR112CE,10,11,110281,IDFCFIRSTB,11184,112.0,CE,101000000011184,None,0,0.0
1011240425110282,IDFCFIRSTB 24 Apr 25 112 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR112PE,10,11,110282,IDFCFIRSTB,11184,112.0,PE,101000000011184,None,0,0.0
1011240425110330,PETRONET 24 Apr 25 145 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR145CE,10,11,110330,PETRONET,11351,145.0,CE,101000000011351,None,0,0.0
1011240425110331,PETRONET 24 Apr 25 145 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR145PE,10,11,110331,PETRONET,11351,145.0,PE,101000000011351,None,0,0.0
1011240425110332,PETRONET 24 Apr 25 150 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR150CE,10,11,110332,PETRONET,11351,150.0,CE,101000000011351,None,0,0.0
1011240425110333,PETRONET 24 Apr 25 150 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR150PE,10,11,110333,PETRONET,11351,150.0,PE,101000000011351,None,0,0.0
1011240425110334,PETRONET 24 Apr 25 182.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR182.5CE,10,11,110334,PETRONET,11351,182.5,CE,101000000011351,None,0,0.0
1011240425110335,PETRONET 24 Apr 25 182.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR182.5PE,10,11,110335,PETRONET,11351,182.5,PE,101000000011351,None,0,0.0
1011240425110336,PETRONET 24 Apr 25 187.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR187.5CE,10,11,110336,PETRONET,11351,187.5,CE,101000000011351,None,0,0.0
1011240425110337,PETRONET 24 Apr 25 187.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR187.5PE,10,11,110337,PETRONET,11351,187.5,PE,101000000011351,None,0,0.0
1011240425110405,IEX 24 Apr 25 80 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR80CE,10,11,110405,IEX,220,80.0,CE,1010000000220,None,0,0.0
1011240425110406,IEX 24 Apr 25 80 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR80PE,10,11,110406,IEX,220,80.0,PE,1010000000220,None,0,0.0
1011240425110407,IEX 24 Apr 25 90 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR90CE,10,11,110407,IEX,220,90.0,CE,1010000000220,None,0,0.0
1011240425110408,IEX 24 Apr 25 90 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR90PE,10,11,110408,IEX,220,90.0,PE,1010000000220,None,0,0.0
1011240425110409,IEX 24 Apr 25 95 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR95CE,10,11,110409,IEX,220,95.0,CE,1010000000220,None,0,0.0
1011240425110410,IEX 24 Apr 25 95 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR95PE,10,11,110410,IEX,220,95.0,PE,1010000000220,None,0,0.0
1011240425110411,IEX 24 Apr 25 100 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR100CE,10,11,110411,IEX,220,100.0,CE,1010000000220,None,0,0.0
1011240425110412,IEX 24 Apr 25 100 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR100PE,10,11,110412,IEX,220,100.0,PE,1010000000220,None,0,0.0
1011240425110413,IEX 24 Apr 25 105 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR105CE,10,11,110413,IEX,220,105.0,CE,1010000000220,None,0,0.0
1011240425110414,IEX 24 Apr 25 105 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR105PE,10,11,110414,IEX,220,105.0,PE,1010000000220,None,0,0.0
1011240425110415,IEX 24 Apr 25 110 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR110CE,10,11,110415,IEX,220,110.0,CE,1010000000220,None,0,0.0
1011240425110416,IEX 24 Apr 25 110 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR110PE,10,11,110416,IEX,220,110.0,PE,1010000000220,None,0,0.0
1011240425110417,IEX 24 Apr 25 115 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR115CE,10,11,110417,IEX,220,115.0,CE,1010000000220,None,0,0.0
1011240425110418,JKCEMENT 24 Apr 25 5150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5150PE,10,11,110418,JKCEMENT,13270,5150.0,PE,101000000013270,None,0,0.0
1011240425110419,JKCEMENT 24 Apr 25 5250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5250CE,10,11,110419,JKCEMENT,13270,5250.0,CE,101000000013270,None,0,0.0
1011240425110422,IEX 24 Apr 25 115 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR115PE,10,11,110422,IEX,220,115.0,PE,1010000000220,None,0,0.0
1011240425110423,IEX 24 Apr 25 120 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR120CE,10,11,110423,IEX,220,120.0,CE,1010000000220,None,0,0.0
1011240425110424,IEX 24 Apr 25 120 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR120PE,10,11,110424,IEX,220,120.0,PE,1010000000220,None,0,0.0
1011240425110425,IEX 24 Apr 25 125 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR125CE,10,11,110425,IEX,220,125.0,CE,1010000000220,None,0,0.0
1011240425110426,IEX 24 Apr 25 125 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR125PE,10,11,110426,IEX,220,125.0,PE,1010000000220,None,0,0.0
1011240425110427,IEX 24 Apr 25 130 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR130CE,10,11,110427,IEX,220,130.0,CE,1010000000220,None,0,0.0
1011240425110428,IEX 24 Apr 25 130 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR130PE,10,11,110428,IEX,220,130.0,PE,1010000000220,None,0,0.0
1011240425110429,IEX 24 Apr 25 135 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR135CE,10,11,110429,IEX,220,135.0,CE,1010000000220,None,0,0.0
1011240425110430,IEX 24 Apr 25 135 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR135PE,10,11,110430,IEX,220,135.0,PE,1010000000220,None,0,0.0
1011240425110431,IEX 24 Apr 25 140 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR140CE,10,11,110431,IEX,220,140.0,CE,1010000000220,None,0,0.0
1011240425110472,IEX 24 Apr 25 140 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR140PE,10,11,110472,IEX,220,140.0,PE,1010000000220,None,0,0.0
1011240425110473,IEX 24 Apr 25 145 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR145CE,10,11,110473,IEX,220,145.0,CE,1010000000220,None,0,0.0
1011240425110474,IEX 24 Apr 25 145 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR145PE,10,11,110474,IEX,220,145.0,PE,1010000000220,None,0,0.0
1011240425110481,JKCEMENT 24 Apr 25 5250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5250PE,10,11,110481,JKCEMENT,13270,5250.0,PE,101000000013270,None,0,0.0
1011240425110482,JKCEMENT 24 Apr 25 5350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5350CE,10,11,110482,JKCEMENT,13270,5350.0,CE,101000000013270,None,0,0.0
1011240425110499,IEX 24 Apr 25 150 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR150CE,10,11,110499,IEX,220,150.0,CE,1010000000220,None,0,0.0
1011240425110500,IEX 24 Apr 25 150 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR150PE,10,11,110500,IEX,220,150.0,PE,1010000000220,None,0,0.0
1011240425110501,IEX 24 Apr 25 155 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR155CE,10,11,110501,IEX,220,155.0,CE,1010000000220,None,0,0.0
1011240425110502,IEX 24 Apr 25 155 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR155PE,10,11,110502,IEX,220,155.0,PE,1010000000220,None,0,0.0
1011240425110503,IEX 24 Apr 25 160 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR160CE,10,11,110503,IEX,220,160.0,CE,1010000000220,None,0,0.0
1011240425110504,IEX 24 Apr 25 160 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR160PE,10,11,110504,IEX,220,160.0,PE,1010000000220,None,0,0.0
1011240425110505,IEX 24 Apr 25 165 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR165CE,10,11,110505,IEX,220,165.0,CE,1010000000220,None,0,0.0
1011240425110506,IEX 24 Apr 25 165 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR165PE,10,11,110506,IEX,220,165.0,PE,1010000000220,None,0,0.0
1011240425110507,IEX 24 Apr 25 170 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR170CE,10,11,110507,IEX,220,170.0,CE,1010000000220,None,0,0.0
1011240425110508,IEX 24 Apr 25 170 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR170PE,10,11,110508,IEX,220,170.0,PE,1010000000220,None,0,0.0
1011240425110509,IEX 24 Apr 25 175 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR175CE,10,11,110509,IEX,220,175.0,CE,1010000000220,None,0,0.0
1011240425110510,IEX 24 Apr 25 175 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR175PE,10,11,110510,IEX,220,175.0,PE,1010000000220,None,0,0.0
1011240425110511,IEX 24 Apr 25 180 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR180CE,10,11,110511,IEX,220,180.0,CE,1010000000220,None,0,0.0
1011240425110512,IEX 24 Apr 25 180 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR180PE,10,11,110512,IEX,220,180.0,PE,1010000000220,None,0,0.0
1011240425110513,IEX 24 Apr 25 190 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR190CE,10,11,110513,IEX,220,190.0,CE,1010000000220,None,0,0.0
1011240425110514,IEX 24 Apr 25 190 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR190PE,10,11,110514,IEX,220,190.0,PE,1010000000220,None,0,0.0
1011240425110515,IEX 24 Apr 25 200 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR200CE,10,11,110515,IEX,220,200.0,CE,1010000000220,None,0,0.0
1011240425110516,IEX 24 Apr 25 200 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR200PE,10,11,110516,IEX,220,200.0,PE,1010000000220,None,0,0.0
1011240425110541,IGL 24 Apr 25 260 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR260CE,10,11,110541,IGL,11262,260.0,CE,101000000011262,None,0,0.0
1011240425110542,IGL 24 Apr 25 260 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR260PE,10,11,110542,IGL,11262,260.0,PE,101000000011262,None,0,0.0
1011240425110543,IGL 24 Apr 25 280 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR280CE,10,11,110543,IGL,11262,280.0,CE,101000000011262,None,0,0.0
1011240425110544,IGL 24 Apr 25 280 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR280PE,10,11,110544,IGL,11262,280.0,PE,101000000011262,None,0,0.0
1011240425110545,IGL 24 Apr 25 290 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR290CE,10,11,110545,IGL,11262,290.0,CE,101000000011262,None,0,0.0
1011240425110546,IGL 24 Apr 25 290 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR290PE,10,11,110546,IGL,11262,290.0,PE,101000000011262,None,0,0.0
1011240425110547,IGL 24 Apr 25 300 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR300CE,10,11,110547,IGL,11262,300.0,CE,101000000011262,None,0,0.0
1011240425110548,IGL 24 Apr 25 300 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR300PE,10,11,110548,IGL,11262,300.0,PE,101000000011262,None,0,0.0
1011240425110549,IGL 24 Apr 25 310 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR310CE,10,11,110549,IGL,11262,310.0,CE,101000000011262,None,0,0.0
1011240425110550,IGL 24 Apr 25 310 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR310PE,10,11,110550,IGL,11262,310.0,PE,101000000011262,None,0,0.0
1011240425110551,IGL 24 Apr 25 320 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR320CE,10,11,110551,IGL,11262,320.0,CE,101000000011262,None,0,0.0
1011240425110552,IGL 24 Apr 25 320 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR320PE,10,11,110552,IGL,11262,320.0,PE,101000000011262,None,0,0.0
1011240425110553,IGL 24 Apr 25 330 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR330CE,10,11,110553,IGL,11262,330.0,CE,101000000011262,None,0,0.0
1011240425110554,JKCEMENT 24 Apr 25 5350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5350PE,10,11,110554,JKCEMENT,13270,5350.0,PE,101000000013270,None,0,0.0
1011240425110555,JKCEMENT 24 Apr 25 5450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5450CE,10,11,110555,JKCEMENT,13270,5450.0,CE,101000000013270,None,0,0.0
1011240425110556,JKCEMENT 24 Apr 25 5450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5450PE,10,11,110556,JKCEMENT,13270,5450.0,PE,101000000013270,None,0,0.0
1011240425110562,IGL 24 Apr 25 330 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR330PE,10,11,110562,IGL,11262,330.0,PE,101000000011262,None,0,0.0
1011240425110563,IGL 24 Apr 25 340 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR340CE,10,11,110563,IGL,11262,340.0,CE,101000000011262,None,0,0.0
1011240425110564,IGL 24 Apr 25 340 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR340PE,10,11,110564,IGL,11262,340.0,PE,101000000011262,None,0,0.0
1011240425110565,IGL 24 Apr 25 350 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR350CE,10,11,110565,IGL,11262,350.0,CE,101000000011262,None,0,0.0
1011240425110566,IGL 24 Apr 25 350 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR350PE,10,11,110566,IGL,11262,350.0,PE,101000000011262,None,0,0.0
1011240425110567,IGL 24 Apr 25 360 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR360CE,10,11,110567,IGL,11262,360.0,CE,101000000011262,None,0,0.0
1011240425110568,IGL 24 Apr 25 360 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR360PE,10,11,110568,IGL,11262,360.0,PE,101000000011262,None,0,0.0
1011240425110569,IGL 24 Apr 25 370 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR370CE,10,11,110569,IGL,11262,370.0,CE,101000000011262,None,0,0.0
1011240425110570,IGL 24 Apr 25 370 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR370PE,10,11,110570,IGL,11262,370.0,PE,101000000011262,None,0,0.0
1011240425110571,IGL 24 Apr 25 380 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR380CE,10,11,110571,IGL,11262,380.0,CE,101000000011262,None,0,0.0
1011240425110572,IGL 24 Apr 25 380 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR380PE,10,11,110572,IGL,11262,380.0,PE,101000000011262,None,0,0.0
1011240425110573,IGL 24 Apr 25 390 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR390CE,10,11,110573,IGL,11262,390.0,CE,101000000011262,None,0,0.0
1011240425110574,IGL 24 Apr 25 390 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR390PE,10,11,110574,IGL,11262,390.0,PE,101000000011262,None,0,0.0
1011240425110575,IGL 24 Apr 25 400 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR400CE,10,11,110575,IGL,11262,400.0,CE,101000000011262,None,0,0.0
1011240425110576,IGL 24 Apr 25 400 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR400PE,10,11,110576,IGL,11262,400.0,PE,101000000011262,None,0,0.0
1011240425110577,IGL 24 Apr 25 410 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR410CE,10,11,110577,IGL,11262,410.0,CE,101000000011262,None,0,0.0
1011240425110578,IGL 24 Apr 25 410 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR410PE,10,11,110578,IGL,11262,410.0,PE,101000000011262,None,0,0.0
1011240425110579,IGL 24 Apr 25 420 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR420CE,10,11,110579,IGL,11262,420.0,CE,101000000011262,None,0,0.0
1011240425110580,IGL 24 Apr 25 420 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR420PE,10,11,110580,IGL,11262,420.0,PE,101000000011262,None,0,0.0
1011240425110581,IGL 24 Apr 25 430 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR430CE,10,11,110581,IGL,11262,430.0,CE,101000000011262,None,0,0.0
1011240425110582,IGL 24 Apr 25 430 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR430PE,10,11,110582,IGL,11262,430.0,PE,101000000011262,None,0,0.0
1011240425110583,IGL 24 Apr 25 440 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR440CE,10,11,110583,IGL,11262,440.0,CE,101000000011262,None,0,0.0
1011240425110584,IGL 24 Apr 25 440 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR440PE,10,11,110584,IGL,11262,440.0,PE,101000000011262,None,0,0.0
1011240425110585,IGL 24 Apr 25 450 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR450CE,10,11,110585,IGL,11262,450.0,CE,101000000011262,None,0,0.0
1011240425110586,IGL 24 Apr 25 450 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR450PE,10,11,110586,IGL,11262,450.0,PE,101000000011262,None,0,0.0
1011240425110587,IGL 24 Apr 25 460 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR460CE,10,11,110587,IGL,11262,460.0,CE,101000000011262,None,0,0.0
1011240425110588,IGL 24 Apr 25 460 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR460PE,10,11,110588,IGL,11262,460.0,PE,101000000011262,None,0,0.0
1011240425110589,IGL 24 Apr 25 470 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR470CE,10,11,110589,IGL,11262,470.0,CE,101000000011262,None,0,0.0
1011240425110590,IGL 24 Apr 25 470 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR470PE,10,11,110590,IGL,11262,470.0,PE,101000000011262,None,0,0.0
1011240425110591,IGL 24 Apr 25 480 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR480CE,10,11,110591,IGL,11262,480.0,CE,101000000011262,None,0,0.0
1011240425110592,IGL 24 Apr 25 480 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR480PE,10,11,110592,IGL,11262,480.0,PE,101000000011262,None,0,0.0
1011240425110593,IGL 24 Apr 25 490 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR490CE,10,11,110593,IGL,11262,490.0,CE,101000000011262,None,0,0.0
1011240425110599,JKCEMENT 24 Apr 25 5900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5900CE,10,11,110599,JKCEMENT,13270,5900.0,CE,101000000013270,None,0,0.0
1011240425110600,JKCEMENT 24 Apr 25 5900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5900PE,10,11,110600,JKCEMENT,13270,5900.0,PE,101000000013270,None,0,0.0
1011240425110601,JKCEMENT 24 Apr 25 6100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR6100CE,10,11,110601,JKCEMENT,13270,6100.0,CE,101000000013270,None,0,0.0
1011240425110610,IGL 24 Apr 25 490 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR490PE,10,11,110610,IGL,11262,490.0,PE,101000000011262,None,0,0.0
1011240425110611,IGL 24 Apr 25 500 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR500CE,10,11,110611,IGL,11262,500.0,CE,101000000011262,None,0,0.0
1011240425110612,IGL 24 Apr 25 500 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR500PE,10,11,110612,IGL,11262,500.0,PE,101000000011262,None,0,0.0
1011240425110613,JKCEMENT 24 Apr 25 6100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR6100PE,10,11,110613,JKCEMENT,13270,6100.0,PE,101000000013270,None,0,0.0
1011240425110625,IGL 24 Apr 25 510 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR510CE,10,11,110625,IGL,11262,510.0,CE,101000000011262,None,0,0.0
1011240425110626,IGL 24 Apr 25 510 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR510PE,10,11,110626,IGL,11262,510.0,PE,101000000011262,None,0,0.0
1011240425110627,IGL 24 Apr 25 520 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR520CE,10,11,110627,IGL,11262,520.0,CE,101000000011262,None,0,0.0
1011240425110628,IGL 24 Apr 25 520 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR520PE,10,11,110628,IGL,11262,520.0,PE,101000000011262,None,0,0.0
1011240425110629,IGL 24 Apr 25 530 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR530CE,10,11,110629,IGL,11262,530.0,CE,101000000011262,None,0,0.0
1011240425110630,IGL 24 Apr 25 530 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR530PE,10,11,110630,IGL,11262,530.0,PE,101000000011262,None,0,0.0
1011240425110631,IGL 24 Apr 25 540 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR540CE,10,11,110631,IGL,11262,540.0,CE,101000000011262,None,0,0.0
1011240425110632,IGL 24 Apr 25 540 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR540PE,10,11,110632,IGL,11262,540.0,PE,101000000011262,None,0,0.0
1011240425110633,IGL 24 Apr 25 560 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR560CE,10,11,110633,IGL,11262,560.0,CE,101000000011262,None,0,0.0
1011240425110634,IGL 24 Apr 25 560 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR560PE,10,11,110634,IGL,11262,560.0,PE,101000000011262,None,0,0.0
1011240425110635,IGL 24 Apr 25 580 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR580CE,10,11,110635,IGL,11262,580.0,CE,101000000011262,None,0,0.0
1011240425110636,IGL 24 Apr 25 580 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR580PE,10,11,110636,IGL,11262,580.0,PE,101000000011262,None,0,0.0
1011240425110689,INDHOTEL 24 Apr 25 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR380CE,10,11,110689,INDHOTEL,1512,380.0,CE,10100000001512,None,0,0.0
1011240425110694,INDHOTEL 24 Apr 25 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR380PE,10,11,110694,INDHOTEL,1512,380.0,PE,10100000001512,None,0,0.0
1011240425110695,INDHOTEL 24 Apr 25 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR390CE,10,11,110695,INDHOTEL,1512,390.0,CE,10100000001512,None,0,0.0
1011240425110696,INDHOTEL 24 Apr 25 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR390PE,10,11,110696,INDHOTEL,1512,390.0,PE,10100000001512,None,0,0.0
1011240425110697,INDHOTEL 24 Apr 25 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR400CE,10,11,110697,INDHOTEL,1512,400.0,CE,10100000001512,None,0,0.0
1011240425110698,INDHOTEL 24 Apr 25 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR400PE,10,11,110698,INDHOTEL,1512,400.0,PE,10100000001512,None,0,0.0
1011240425110699,INDHOTEL 24 Apr 25 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR410CE,10,11,110699,INDHOTEL,1512,410.0,CE,10100000001512,None,0,0.0
1011240425110700,INDHOTEL 24 Apr 25 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR410PE,10,11,110700,INDHOTEL,1512,410.0,PE,10100000001512,None,0,0.0
1011240425110701,INDHOTEL 24 Apr 25 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR420CE,10,11,110701,INDHOTEL,1512,420.0,CE,10100000001512,None,0,0.0
1011240425110702,INDHOTEL 24 Apr 25 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR420PE,10,11,110702,INDHOTEL,1512,420.0,PE,10100000001512,None,0,0.0
1011240425110703,INDHOTEL 24 Apr 25 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR430CE,10,11,110703,INDHOTEL,1512,430.0,CE,10100000001512,None,0,0.0
1011240425110704,INDHOTEL 24 Apr 25 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR430PE,10,11,110704,INDHOTEL,1512,430.0,PE,10100000001512,None,0,0.0
1011240425110705,INDHOTEL 24 Apr 25 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR440CE,10,11,110705,INDHOTEL,1512,440.0,CE,10100000001512,None,0,0.0
1011240425110706,INDHOTEL 24 Apr 25 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR440PE,10,11,110706,INDHOTEL,1512,440.0,PE,10100000001512,None,0,0.0
1011240425110707,INDHOTEL 24 Apr 25 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR450CE,10,11,110707,INDHOTEL,1512,450.0,CE,10100000001512,None,0,0.0
1011240425110708,INDHOTEL 24 Apr 25 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR450PE,10,11,110708,INDHOTEL,1512,450.0,PE,10100000001512,None,0,0.0
1011240425110709,INDHOTEL 24 Apr 25 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR460CE,10,11,110709,INDHOTEL,1512,460.0,CE,10100000001512,None,0,0.0
1011240425110710,INDHOTEL 24 Apr 25 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR460PE,10,11,110710,INDHOTEL,1512,460.0,PE,10100000001512,None,0,0.0
1011240425110711,INDHOTEL 24 Apr 25 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR470CE,10,11,110711,INDHOTEL,1512,470.0,CE,10100000001512,None,0,0.0
1011240425110712,INDHOTEL 24 Apr 25 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR470PE,10,11,110712,INDHOTEL,1512,470.0,PE,10100000001512,None,0,0.0
1011240425110713,INDHOTEL 24 Apr 25 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR480CE,10,11,110713,INDHOTEL,1512,480.0,CE,10100000001512,None,0,0.0
1011240425110714,INDHOTEL 24 Apr 25 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR480PE,10,11,110714,INDHOTEL,1512,480.0,PE,10100000001512,None,0,0.0
1011240425110715,INDHOTEL 24 Apr 25 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR490CE,10,11,110715,INDHOTEL,1512,490.0,CE,10100000001512,None,0,0.0
1011240425110716,INDHOTEL 24 Apr 25 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR490PE,10,11,110716,INDHOTEL,1512,490.0,PE,10100000001512,None,0,0.0
1011240425110717,INDHOTEL 24 Apr 25 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR500CE,10,11,110717,INDHOTEL,1512,500.0,CE,10100000001512,None,0,0.0
1011240425110718,INDHOTEL 24 Apr 25 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR500PE,10,11,110718,INDHOTEL,1512,500.0,PE,10100000001512,None,0,0.0
1011240425110719,INDHOTEL 24 Apr 25 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR510CE,10,11,110719,INDHOTEL,1512,510.0,CE,10100000001512,None,0,0.0
1011240425110720,INDHOTEL 24 Apr 25 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR510PE,10,11,110720,INDHOTEL,1512,510.0,PE,10100000001512,None,0,0.0
1011240425110721,INDHOTEL 24 Apr 25 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR520CE,10,11,110721,INDHOTEL,1512,520.0,CE,10100000001512,None,0,0.0
1011240425110722,INDHOTEL 24 Apr 25 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR520PE,10,11,110722,INDHOTEL,1512,520.0,PE,10100000001512,None,0,0.0
1011240425110723,INDHOTEL 24 Apr 25 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR530CE,10,11,110723,INDHOTEL,1512,530.0,CE,10100000001512,None,0,0.0
1011240425110724,INDHOTEL 24 Apr 25 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR530PE,10,11,110724,INDHOTEL,1512,530.0,PE,10100000001512,None,0,0.0
1011240425110725,INDHOTEL 24 Apr 25 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR540CE,10,11,110725,INDHOTEL,1512,540.0,CE,10100000001512,None,0,0.0
1011240425110726,INDHOTEL 24 Apr 25 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR540PE,10,11,110726,INDHOTEL,1512,540.0,PE,10100000001512,None,0,0.0
1011240425110727,INDHOTEL 24 Apr 25 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR550CE,10,11,110727,INDHOTEL,1512,550.0,CE,10100000001512,None,0,0.0
1011240425110728,INDHOTEL 24 Apr 25 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR550PE,10,11,110728,INDHOTEL,1512,550.0,PE,10100000001512,None,0,0.0
1011240425110729,INDHOTEL 24 Apr 25 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR560CE,10,11,110729,INDHOTEL,1512,560.0,CE,10100000001512,None,0,0.0
1011240425110730,INDHOTEL 24 Apr 25 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR560PE,10,11,110730,INDHOTEL,1512,560.0,PE,10100000001512,None,0,0.0
1011240425110731,INDHOTEL 24 Apr 25 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR570CE,10,11,110731,INDHOTEL,1512,570.0,CE,10100000001512,None,0,0.0
1011240425110732,INDHOTEL 24 Apr 25 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR570PE,10,11,110732,INDHOTEL,1512,570.0,PE,10100000001512,None,0,0.0
1011240425110733,INDHOTEL 24 Apr 25 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR580CE,10,11,110733,INDHOTEL,1512,580.0,CE,10100000001512,None,0,0.0
1011240425110734,INDHOTEL 24 Apr 25 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR580PE,10,11,110734,INDHOTEL,1512,580.0,PE,10100000001512,None,0,0.0
1011240425110735,INDHOTEL 24 Apr 25 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR590CE,10,11,110735,INDHOTEL,1512,590.0,CE,10100000001512,None,0,0.0
1011240425110736,INDHOTEL 24 Apr 25 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR590PE,10,11,110736,INDHOTEL,1512,590.0,PE,10100000001512,None,0,0.0
1011240425110737,INDHOTEL 24 Apr 25 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR600CE,10,11,110737,INDHOTEL,1512,600.0,CE,10100000001512,None,0,0.0
1011240425110738,INDHOTEL 24 Apr 25 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR600PE,10,11,110738,INDHOTEL,1512,600.0,PE,10100000001512,None,0,0.0
1011240425110739,INDHOTEL 24 Apr 25 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR610CE,10,11,110739,INDHOTEL,1512,610.0,CE,10100000001512,None,0,0.0
1011240425110740,INDHOTEL 24 Apr 25 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR610PE,10,11,110740,INDHOTEL,1512,610.0,PE,10100000001512,None,0,0.0
1011240425110741,INDHOTEL 24 Apr 25 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR620CE,10,11,110741,INDHOTEL,1512,620.0,CE,10100000001512,None,0,0.0
1011240425110742,INDHOTEL 24 Apr 25 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR620PE,10,11,110742,INDHOTEL,1512,620.0,PE,10100000001512,None,0,0.0
1011240425110743,INDHOTEL 24 Apr 25 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR640CE,10,11,110743,INDHOTEL,1512,640.0,CE,10100000001512,None,0,0.0
1011240425110744,INDHOTEL 24 Apr 25 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR640PE,10,11,110744,INDHOTEL,1512,640.0,PE,10100000001512,None,0,0.0
1011240425110745,INDHOTEL 24 Apr 25 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR660CE,10,11,110745,INDHOTEL,1512,660.0,CE,10100000001512,None,0,0.0
1011240425110746,INDHOTEL 24 Apr 25 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR660PE,10,11,110746,INDHOTEL,1512,660.0,PE,10100000001512,None,0,0.0
1011240425110747,INDHOTEL 24 Apr 25 680 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR680CE,10,11,110747,INDHOTEL,1512,680.0,CE,10100000001512,None,0,0.0
1011240425110748,INDHOTEL 24 Apr 25 680 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR680PE,10,11,110748,INDHOTEL,1512,680.0,PE,10100000001512,None,0,0.0
1011240425110749,INDHOTEL 24 Apr 25 700 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR700CE,10,11,110749,INDHOTEL,1512,700.0,CE,10100000001512,None,0,0.0
1011240425110750,INDHOTEL 24 Apr 25 700 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR700PE,10,11,110750,INDHOTEL,1512,700.0,PE,10100000001512,None,0,0.0
1011240425110751,INDHOTEL 24 Apr 25 720 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR720CE,10,11,110751,INDHOTEL,1512,720.0,CE,10100000001512,None,0,0.0
1011240425110752,INDHOTEL 24 Apr 25 720 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR720PE,10,11,110752,INDHOTEL,1512,720.0,PE,10100000001512,None,0,0.0
1011240425110753,INDIACEM 24 Apr 25 140 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR140CE,10,11,110753,INDIACEM,1515,140.0,CE,10100000001515,None,0,0.0
1011240425110754,INDIACEM 24 Apr 25 140 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR140PE,10,11,110754,INDIACEM,1515,140.0,PE,10100000001515,None,0,0.0
1011240425110755,INDIACEM 24 Apr 25 160 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR160CE,10,11,110755,INDIACEM,1515,160.0,CE,10100000001515,None,0,0.0
1011240425110756,INDIACEM 24 Apr 25 160 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR160PE,10,11,110756,INDIACEM,1515,160.0,PE,10100000001515,None,0,0.0
1011240425110757,INDIACEM 24 Apr 25 170 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR170CE,10,11,110757,INDIACEM,1515,170.0,CE,10100000001515,None,0,0.0
1011240425110758,INDIACEM 24 Apr 25 170 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR170PE,10,11,110758,INDIACEM,1515,170.0,PE,10100000001515,None,0,0.0
1011240425110759,INDIACEM 24 Apr 25 180 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR180CE,10,11,110759,INDIACEM,1515,180.0,CE,10100000001515,None,0,0.0
1011240425110760,INDIACEM 24 Apr 25 180 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR180PE,10,11,110760,INDIACEM,1515,180.0,PE,10100000001515,None,0,0.0
1011240425110761,INDIACEM 24 Apr 25 190 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR190CE,10,11,110761,INDIACEM,1515,190.0,CE,10100000001515,None,0,0.0
1011240425110887,INDIACEM 24 Apr 25 190 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR190PE,10,11,110887,INDIACEM,1515,190.0,PE,10100000001515,None,0,0.0
1011240425110915,INDIACEM 24 Apr 25 200 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR200CE,10,11,110915,INDIACEM,1515,200.0,CE,10100000001515,None,0,0.0
1011240425110916,INDIACEM 24 Apr 25 200 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR200PE,10,11,110916,INDIACEM,1515,200.0,PE,10100000001515,None,0,0.0
1011240425110917,INDIACEM 24 Apr 25 210 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR210CE,10,11,110917,INDIACEM,1515,210.0,CE,10100000001515,None,0,0.0
1011240425110918,INDIACEM 24 Apr 25 210 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR210PE,10,11,110918,INDIACEM,1515,210.0,PE,10100000001515,None,0,0.0
1011240425110919,INDIACEM 24 Apr 25 220 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR220CE,10,11,110919,INDIACEM,1515,220.0,CE,10100000001515,None,0,0.0
1011240425110920,INDIACEM 24 Apr 25 220 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR220PE,10,11,110920,INDIACEM,1515,220.0,PE,10100000001515,None,0,0.0
1011240425110921,INDIACEM 24 Apr 25 230 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR230CE,10,11,110921,INDIACEM,1515,230.0,CE,10100000001515,None,0,0.0
1011240425110922,INDIACEM 24 Apr 25 230 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR230PE,10,11,110922,INDIACEM,1515,230.0,PE,10100000001515,None,0,0.0
1011240425110923,INDIACEM 24 Apr 25 240 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR240CE,10,11,110923,INDIACEM,1515,240.0,CE,10100000001515,None,0,0.0
1011240425110926,INDIACEM 24 Apr 25 240 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR240PE,10,11,110926,INDIACEM,1515,240.0,PE,10100000001515,None,0,0.0
1011240425110927,INDIACEM 24 Apr 25 250 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR250CE,10,11,110927,INDIACEM,1515,250.0,CE,10100000001515,None,0,0.0
1011240425110928,INDIACEM 24 Apr 25 250 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR250PE,10,11,110928,INDIACEM,1515,250.0,PE,10100000001515,None,0,0.0
1011240425110929,INDIACEM 24 Apr 25 260 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR260CE,10,11,110929,INDIACEM,1515,260.0,CE,10100000001515,None,0,0.0
1011240425110930,INDIACEM 24 Apr 25 260 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR260PE,10,11,110930,INDIACEM,1515,260.0,PE,10100000001515,None,0,0.0
1011240425110931,INDIACEM 24 Apr 25 270 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR270CE,10,11,110931,INDIACEM,1515,270.0,CE,10100000001515,None,0,0.0
1011240425110932,INDIACEM 24 Apr 25 270 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR270PE,10,11,110932,INDIACEM,1515,270.0,PE,10100000001515,None,0,0.0
1011240425110933,INDIACEM 24 Apr 25 280 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR280CE,10,11,110933,INDIACEM,1515,280.0,CE,10100000001515,None,0,0.0
1011240425110936,INDIACEM 24 Apr 25 280 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR280PE,10,11,110936,INDIACEM,1515,280.0,PE,10100000001515,None,0,0.0
1011240425110937,INDIACEM 24 Apr 25 290 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR290CE,10,11,110937,INDIACEM,1515,290.0,CE,10100000001515,None,0,0.0
1011240425110938,INDIACEM 24 Apr 25 290 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR290PE,10,11,110938,INDIACEM,1515,290.0,PE,10100000001515,None,0,0.0
1011240425110939,INDIACEM 24 Apr 25 300 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR300CE,10,11,110939,INDIACEM,1515,300.0,CE,10100000001515,None,0,0.0
1011240425110944,INDIACEM 24 Apr 25 300 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR300PE,10,11,110944,INDIACEM,1515,300.0,PE,10100000001515,None,0,0.0
1011240425110945,INDIACEM 24 Apr 25 310 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR310CE,10,11,110945,INDIACEM,1515,310.0,CE,10100000001515,None,0,0.0
1011240425110946,INDIACEM 24 Apr 25 310 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR310PE,10,11,110946,INDIACEM,1515,310.0,PE,10100000001515,None,0,0.0
1011240425110969,JSWSTEEL 24 Apr 25 540 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR540CE,10,11,110969,JSWSTEEL,11723,540.0,CE,101000000011723,None,0,0.0
1011240425110977,INDIAMART 24 Apr 25 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1520CE,10,11,110977,INDIAMART,10726,1520.0,CE,101000000010726,None,0,0.0
1011240425110978,JSWSTEEL 24 Apr 25 540 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR540PE,10,11,110978,JSWSTEEL,11723,540.0,PE,101000000011723,None,0,0.0
1011240425111034,INDIAMART 24 Apr 25 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1520PE,10,11,111034,INDIAMART,10726,1520.0,PE,101000000010726,None,0,0.0
1011240425111035,INDIAMART 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1600CE,10,11,111035,INDIAMART,10726,1600.0,CE,101000000010726,None,0,0.0
1011240425111036,INDIAMART 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1600PE,10,11,111036,INDIAMART,10726,1600.0,PE,101000000010726,None,0,0.0
1011240425111037,INDIAMART 24 Apr 25 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1680CE,10,11,111037,INDIAMART,10726,1680.0,CE,101000000010726,None,0,0.0
1011240425111038,INDIAMART 24 Apr 25 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1680PE,10,11,111038,INDIAMART,10726,1680.0,PE,101000000010726,None,0,0.0
1011240425111039,INDIAMART 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1720CE,10,11,111039,INDIAMART,10726,1720.0,CE,101000000010726,None,0,0.0
1011240425111040,INDIAMART 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1720PE,10,11,111040,INDIAMART,10726,1720.0,PE,101000000010726,None,0,0.0
1011240425111041,INDIAMART 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1760CE,10,11,111041,INDIAMART,10726,1760.0,CE,101000000010726,None,0,0.0
1011240425111042,INDIAMART 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1760PE,10,11,111042,INDIAMART,10726,1760.0,PE,101000000010726,None,0,0.0
1011240425111043,INDIAMART 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1800CE,10,11,111043,INDIAMART,10726,1800.0,CE,101000000010726,None,0,0.0
1011240425111044,INDIAMART 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1800PE,10,11,111044,INDIAMART,10726,1800.0,PE,101000000010726,None,0,0.0
1011240425111045,INDIAMART 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1840CE,10,11,111045,INDIAMART,10726,1840.0,CE,101000000010726,None,0,0.0
1011240425111046,INDIAMART 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1840PE,10,11,111046,INDIAMART,10726,1840.0,PE,101000000010726,None,0,0.0
1011240425111047,INDIAMART 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1880CE,10,11,111047,INDIAMART,10726,1880.0,CE,101000000010726,None,0,0.0
1011240425111048,INDIAMART 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1880PE,10,11,111048,INDIAMART,10726,1880.0,PE,101000000010726,None,0,0.0
1011240425111049,INDIAMART 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1920CE,10,11,111049,INDIAMART,10726,1920.0,CE,101000000010726,None,0,0.0
1011240425111050,INDIAMART 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1920PE,10,11,111050,INDIAMART,10726,1920.0,PE,101000000010726,None,0,0.0
1011240425111051,INDIAMART 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1960CE,10,11,111051,INDIAMART,10726,1960.0,CE,101000000010726,None,0,0.0
1011240425111052,INDIAMART 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1960PE,10,11,111052,INDIAMART,10726,1960.0,PE,101000000010726,None,0,0.0
1011240425111053,INDIAMART 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2000CE,10,11,111053,INDIAMART,10726,2000.0,CE,101000000010726,None,0,0.0
1011240425111054,INDIAMART 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2000PE,10,11,111054,INDIAMART,10726,2000.0,PE,101000000010726,None,0,0.0
1011240425111055,INDIAMART 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2040CE,10,11,111055,INDIAMART,10726,2040.0,CE,101000000010726,None,0,0.0
1011240425111056,PIDILITIND 24 Apr 25 3740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3740CE,10,11,111056,PIDILITIND,2664,3740.0,CE,10100000002664,None,0,0.0
1011240425111057,PIDILITIND 24 Apr 25 3740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3740PE,10,11,111057,PIDILITIND,2664,3740.0,PE,10100000002664,None,0,0.0
1011240425111058,INDIAMART 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2040PE,10,11,111058,INDIAMART,10726,2040.0,PE,101000000010726,None,0,0.0
1011240425111059,INDIAMART 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2080CE,10,11,111059,INDIAMART,10726,2080.0,CE,101000000010726,None,0,0.0
1011240425111060,PIDILITIND 24 Apr 25 4240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4240CE,10,11,111060,PIDILITIND,2664,4240.0,CE,10100000002664,None,0,0.0
1011240425111061,PIDILITIND 24 Apr 25 4240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4240PE,10,11,111061,PIDILITIND,2664,4240.0,PE,10100000002664,None,0,0.0
1011240425111062,PIDILITIND 24 Apr 25 4280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4280CE,10,11,111062,PIDILITIND,2664,4280.0,CE,10100000002664,None,0,0.0
1011240425111063,PIDILITIND 24 Apr 25 4280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4280PE,10,11,111063,PIDILITIND,2664,4280.0,PE,10100000002664,None,0,0.0
1011240425111064,PIDILITIND 24 Apr 25 4320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4320CE,10,11,111064,PIDILITIND,2664,4320.0,CE,10100000002664,None,0,0.0
1011240425111065,PIDILITIND 24 Apr 25 4320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4320PE,10,11,111065,PIDILITIND,2664,4320.0,PE,10100000002664,None,0,0.0
1011240425111066,INDIAMART 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2080PE,10,11,111066,INDIAMART,10726,2080.0,PE,101000000010726,None,0,0.0
1011240425111067,INDIAMART 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2120CE,10,11,111067,INDIAMART,10726,2120.0,CE,101000000010726,None,0,0.0
1011240425111070,INDIAMART 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2120PE,10,11,111070,INDIAMART,10726,2120.0,PE,101000000010726,None,0,0.0
1011240425111071,INDIAMART 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2160CE,10,11,111071,INDIAMART,10726,2160.0,CE,101000000010726,None,0,0.0
1011240425111074,INDIAMART 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2160PE,10,11,111074,INDIAMART,10726,2160.0,PE,101000000010726,None,0,0.0
1011240425111075,INDIAMART 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2200CE,10,11,111075,INDIAMART,10726,2200.0,CE,101000000010726,None,0,0.0
1011240425111078,INDIAMART 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2200PE,10,11,111078,INDIAMART,10726,2200.0,PE,101000000010726,None,0,0.0
1011240425111079,INDIAMART 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2240CE,10,11,111079,INDIAMART,10726,2240.0,CE,101000000010726,None,0,0.0
1011240425111086,INDIAMART 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2240PE,10,11,111086,INDIAMART,10726,2240.0,PE,101000000010726,None,0,0.0
1011240425111087,INDIAMART 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2280CE,10,11,111087,INDIAMART,10726,2280.0,CE,101000000010726,None,0,0.0
1011240425111094,INDIAMART 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2280PE,10,11,111094,INDIAMART,10726,2280.0,PE,101000000010726,None,0,0.0
1011240425111095,INDIAMART 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2320CE,10,11,111095,INDIAMART,10726,2320.0,CE,101000000010726,None,0,0.0
1011240425111098,INDIAMART 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2320PE,10,11,111098,INDIAMART,10726,2320.0,PE,101000000010726,None,0,0.0
1011240425111099,INDIAMART 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2360CE,10,11,111099,INDIAMART,10726,2360.0,CE,101000000010726,None,0,0.0
1011240425111100,INDIAMART 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2360PE,10,11,111100,INDIAMART,10726,2360.0,PE,101000000010726,None,0,0.0
1011240425111101,INDIAMART 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2400CE,10,11,111101,INDIAMART,10726,2400.0,CE,101000000010726,None,0,0.0
1011240425111102,INDIAMART 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2400PE,10,11,111102,INDIAMART,10726,2400.0,PE,101000000010726,None,0,0.0
1011240425111103,INDIAMART 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2440CE,10,11,111103,INDIAMART,10726,2440.0,CE,101000000010726,None,0,0.0
1011240425111104,INDIAMART 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2440PE,10,11,111104,INDIAMART,10726,2440.0,PE,101000000010726,None,0,0.0
1011240425111105,INDIAMART 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2480CE,10,11,111105,INDIAMART,10726,2480.0,CE,101000000010726,None,0,0.0
1011240425111106,INDIAMART 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2480PE,10,11,111106,INDIAMART,10726,2480.0,PE,101000000010726,None,0,0.0
1011240425111107,INDIAMART 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2520CE,10,11,111107,INDIAMART,10726,2520.0,CE,101000000010726,None,0,0.0
1011240425111108,INDIAMART 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2520PE,10,11,111108,INDIAMART,10726,2520.0,PE,101000000010726,None,0,0.0
1011240425111109,INDIAMART 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2560CE,10,11,111109,INDIAMART,10726,2560.0,CE,101000000010726,None,0,0.0
1011240425111110,INDIAMART 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2560PE,10,11,111110,INDIAMART,10726,2560.0,PE,101000000010726,None,0,0.0
1011240425111111,INDIAMART 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2600CE,10,11,111111,INDIAMART,10726,2600.0,CE,101000000010726,None,0,0.0
1011240425111112,INDIAMART 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2600PE,10,11,111112,INDIAMART,10726,2600.0,PE,101000000010726,None,0,0.0
1011240425111113,INDIAMART 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2640CE,10,11,111113,INDIAMART,10726,2640.0,CE,101000000010726,None,0,0.0
1011240425111114,INDIAMART 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2640PE,10,11,111114,INDIAMART,10726,2640.0,PE,101000000010726,None,0,0.0
1011240425111115,INDIAMART 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2680CE,10,11,111115,INDIAMART,10726,2680.0,CE,101000000010726,None,0,0.0
1011240425111116,INDIAMART 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2680PE,10,11,111116,INDIAMART,10726,2680.0,PE,101000000010726,None,0,0.0
1011240425111117,INDIAMART 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2720CE,10,11,111117,INDIAMART,10726,2720.0,CE,101000000010726,None,0,0.0
1011240425111118,INDIAMART 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2720PE,10,11,111118,INDIAMART,10726,2720.0,PE,101000000010726,None,0,0.0
1011240425111119,INDIAMART 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2760CE,10,11,111119,INDIAMART,10726,2760.0,CE,101000000010726,None,0,0.0
1011240425111120,INDIAMART 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2760PE,10,11,111120,INDIAMART,10726,2760.0,PE,101000000010726,None,0,0.0
1011240425111121,INDIAMART 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2800CE,10,11,111121,INDIAMART,10726,2800.0,CE,101000000010726,None,0,0.0
1011240425111122,INDIAMART 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2800PE,10,11,111122,INDIAMART,10726,2800.0,PE,101000000010726,None,0,0.0
1011240425111123,INDIAMART 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2840CE,10,11,111123,INDIAMART,10726,2840.0,CE,101000000010726,None,0,0.0
1011240425111124,INDIAMART 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2840PE,10,11,111124,INDIAMART,10726,2840.0,PE,101000000010726,None,0,0.0
1011240425111125,INDIAMART 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2880CE,10,11,111125,INDIAMART,10726,2880.0,CE,101000000010726,None,0,0.0
1011240425111126,INDIAMART 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2880PE,10,11,111126,INDIAMART,10726,2880.0,PE,101000000010726,None,0,0.0
1011240425111127,INDIAMART 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2920CE,10,11,111127,INDIAMART,10726,2920.0,CE,101000000010726,None,0,0.0
1011240425111128,INDIAMART 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2920PE,10,11,111128,INDIAMART,10726,2920.0,PE,101000000010726,None,0,0.0
1011240425111129,INDIAMART 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2960CE,10,11,111129,INDIAMART,10726,2960.0,CE,101000000010726,None,0,0.0
1011240425111130,INDIAMART 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR2960PE,10,11,111130,INDIAMART,10726,2960.0,PE,101000000010726,None,0,0.0
1011240425111131,INDIAMART 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3000CE,10,11,111131,INDIAMART,10726,3000.0,CE,101000000010726,None,0,0.0
1011240425111132,INDIAMART 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3000PE,10,11,111132,INDIAMART,10726,3000.0,PE,101000000010726,None,0,0.0
1011240425111133,INDIAMART 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3040CE,10,11,111133,INDIAMART,10726,3040.0,CE,101000000010726,None,0,0.0
1011240425111134,INDIAMART 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3040PE,10,11,111134,INDIAMART,10726,3040.0,PE,101000000010726,None,0,0.0
1011240425111135,INDIAMART 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3080CE,10,11,111135,INDIAMART,10726,3080.0,CE,101000000010726,None,0,0.0
1011240425111136,INDIAMART 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3080PE,10,11,111136,INDIAMART,10726,3080.0,PE,101000000010726,None,0,0.0
1011240425111137,INDIAMART 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3120CE,10,11,111137,INDIAMART,10726,3120.0,CE,101000000010726,None,0,0.0
1011240425111138,INDIAMART 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3120PE,10,11,111138,INDIAMART,10726,3120.0,PE,101000000010726,None,0,0.0
1011240425111139,INDIAMART 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3160CE,10,11,111139,INDIAMART,10726,3160.0,CE,101000000010726,None,0,0.0
1011240425111140,INDIAMART 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3160PE,10,11,111140,INDIAMART,10726,3160.0,PE,101000000010726,None,0,0.0
1011240425111141,INDIAMART 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3200CE,10,11,111141,INDIAMART,10726,3200.0,CE,101000000010726,None,0,0.0
1011240425111142,INDIAMART 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3200PE,10,11,111142,INDIAMART,10726,3200.0,PE,101000000010726,None,0,0.0
1011240425111143,INDIAMART 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3280CE,10,11,111143,INDIAMART,10726,3280.0,CE,101000000010726,None,0,0.0
1011240425111144,INDIAMART 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3280PE,10,11,111144,INDIAMART,10726,3280.0,PE,101000000010726,None,0,0.0
1011240425111145,INDIAMART 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3360CE,10,11,111145,INDIAMART,10726,3360.0,CE,101000000010726,None,0,0.0
1011240425111146,INDIAMART 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3360PE,10,11,111146,INDIAMART,10726,3360.0,PE,101000000010726,None,0,0.0
1011240425111147,INDIAMART 24 Apr 25 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3440CE,10,11,111147,INDIAMART,10726,3440.0,CE,101000000010726,None,0,0.0
1011240425111148,INDIAMART 24 Apr 25 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3440PE,10,11,111148,INDIAMART,10726,3440.0,PE,101000000010726,None,0,0.0
1011240425111149,INDIAMART 24 Apr 25 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3520CE,10,11,111149,INDIAMART,10726,3520.0,CE,101000000010726,None,0,0.0
1011240425111150,INDIAMART 24 Apr 25 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3520PE,10,11,111150,INDIAMART,10726,3520.0,PE,101000000010726,None,0,0.0
1011240425111151,INDIAMART 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3600CE,10,11,111151,INDIAMART,10726,3600.0,CE,101000000010726,None,0,0.0
1011240425111152,INDIAMART 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3600PE,10,11,111152,INDIAMART,10726,3600.0,PE,101000000010726,None,0,0.0
1011240425111153,INDIAMART 24 Apr 25 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3680CE,10,11,111153,INDIAMART,10726,3680.0,CE,101000000010726,None,0,0.0
1011240425111154,INDIAMART 24 Apr 25 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3680PE,10,11,111154,INDIAMART,10726,3680.0,PE,101000000010726,None,0,0.0
1011240425111158,JSWSTEEL 24 Apr 25 630 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR630CE,10,11,111158,JSWSTEEL,11723,630.0,CE,101000000011723,None,0,0.0
1011240425111308,JSWSTEEL 24 Apr 25 630 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR630PE,10,11,111308,JSWSTEEL,11723,630.0,PE,101000000011723,None,0,0.0
1011240425111309,JSWSTEEL 24 Apr 25 650 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR650CE,10,11,111309,JSWSTEEL,11723,650.0,CE,101000000011723,None,0,0.0
1011240425111317,JSWSTEEL 24 Apr 25 650 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR650PE,10,11,111317,JSWSTEEL,11723,650.0,PE,101000000011723,None,0,0.0
1011240425111318,JSWSTEEL 24 Apr 25 670 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR670CE,10,11,111318,JSWSTEEL,11723,670.0,CE,101000000011723,None,0,0.0
1011240425111319,JSWSTEEL 24 Apr 25 670 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR670PE,10,11,111319,JSWSTEEL,11723,670.0,PE,101000000011723,None,0,0.0
1011240425111320,JSWSTEEL 24 Apr 25 690 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR690CE,10,11,111320,JSWSTEEL,11723,690.0,CE,101000000011723,None,0,0.0
1011240425111321,JSWSTEEL 24 Apr 25 690 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR690PE,10,11,111321,JSWSTEEL,11723,690.0,PE,101000000011723,None,0,0.0
1011240425111322,JSWSTEEL 24 Apr 25 710 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR710CE,10,11,111322,JSWSTEEL,11723,710.0,CE,101000000011723,None,0,0.0
1011240425111368,INDIGO 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2000CE,10,11,111368,INDIGO,11195,2000.0,CE,101000000011195,None,0,0.0
1011240425111369,INDIGO 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2000PE,10,11,111369,INDIGO,11195,2000.0,PE,101000000011195,None,0,0.0
1011240425111370,INDIGO 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2100CE,10,11,111370,INDIGO,11195,2100.0,CE,101000000011195,None,0,0.0
1011240425111371,INDIGO 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2100PE,10,11,111371,INDIGO,11195,2100.0,PE,101000000011195,None,0,0.0
1011240425111372,INDIGO 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2200CE,10,11,111372,INDIGO,11195,2200.0,CE,101000000011195,None,0,0.0
1011240425111373,INDIGO 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2200PE,10,11,111373,INDIGO,11195,2200.0,PE,101000000011195,None,0,0.0
1011240425111374,INDIGO 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2300CE,10,11,111374,INDIGO,11195,2300.0,CE,101000000011195,None,0,0.0
1011240425111375,INDIGO 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2300PE,10,11,111375,INDIGO,11195,2300.0,PE,101000000011195,None,0,0.0
1011240425111376,INDIGO 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2400CE,10,11,111376,INDIGO,11195,2400.0,CE,101000000011195,None,0,0.0
1011240425111377,INDIGO 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2400PE,10,11,111377,INDIGO,11195,2400.0,PE,101000000011195,None,0,0.0
1011240425111378,INDIGO 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2500CE,10,11,111378,INDIGO,11195,2500.0,CE,101000000011195,None,0,0.0
1011240425111379,INDIGO 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2500PE,10,11,111379,INDIGO,11195,2500.0,PE,101000000011195,None,0,0.0
1011240425111380,INDIGO 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2600CE,10,11,111380,INDIGO,11195,2600.0,CE,101000000011195,None,0,0.0
1011240425111381,INDIGO 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2600PE,10,11,111381,INDIGO,11195,2600.0,PE,101000000011195,None,0,0.0
1011240425111382,INDIGO 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2700CE,10,11,111382,INDIGO,11195,2700.0,CE,101000000011195,None,0,0.0
1011240425111383,INDIGO 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2700PE,10,11,111383,INDIGO,11195,2700.0,PE,101000000011195,None,0,0.0
1011240425111384,INDIGO 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2800CE,10,11,111384,INDIGO,11195,2800.0,CE,101000000011195,None,0,0.0
1011240425111385,INDIGO 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2800PE,10,11,111385,INDIGO,11195,2800.0,PE,101000000011195,None,0,0.0
1011240425111386,INDIGO 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2900CE,10,11,111386,INDIGO,11195,2900.0,CE,101000000011195,None,0,0.0
1011240425111387,INDIGO 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR2900PE,10,11,111387,INDIGO,11195,2900.0,PE,101000000011195,None,0,0.0
1011240425111388,INDIGO 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3000CE,10,11,111388,INDIGO,11195,3000.0,CE,101000000011195,None,0,0.0
1011240425111389,INDIGO 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3000PE,10,11,111389,INDIGO,11195,3000.0,PE,101000000011195,None,0,0.0
1011240425111390,INDIGO 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3100CE,10,11,111390,INDIGO,11195,3100.0,CE,101000000011195,None,0,0.0
1011240425111391,INDIGO 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3100PE,10,11,111391,INDIGO,11195,3100.0,PE,101000000011195,None,0,0.0
1011240425111392,INDIGO 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3200CE,10,11,111392,INDIGO,11195,3200.0,CE,101000000011195,None,0,0.0
1011240425111393,INDIGO 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3200PE,10,11,111393,INDIGO,11195,3200.0,PE,101000000011195,None,0,0.0
1011240425111472,INDIGO 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3300CE,10,11,111472,INDIGO,11195,3300.0,CE,101000000011195,None,0,0.0
1011240425111473,INDIGO 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3300PE,10,11,111473,INDIGO,11195,3300.0,PE,101000000011195,None,0,0.0
1011240425111474,INDIGO 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3400CE,10,11,111474,INDIGO,11195,3400.0,CE,101000000011195,None,0,0.0
1011240425111475,INDIGO 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3400PE,10,11,111475,INDIGO,11195,3400.0,PE,101000000011195,None,0,0.0
1011240425111476,INDIGO 24 Apr 25 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3500CE,10,11,111476,INDIGO,11195,3500.0,CE,101000000011195,None,0,0.0
1011240425111481,INDIGO 24 Apr 25 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3500PE,10,11,111481,INDIGO,11195,3500.0,PE,101000000011195,None,0,0.0
1011240425111482,INDIGO 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3600CE,10,11,111482,INDIGO,11195,3600.0,CE,101000000011195,None,0,0.0
1011240425111483,INDIGO 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3600PE,10,11,111483,INDIGO,11195,3600.0,PE,101000000011195,None,0,0.0
1011240425111484,INDIGO 24 Apr 25 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3700CE,10,11,111484,INDIGO,11195,3700.0,CE,101000000011195,None,0,0.0
1011240425111485,INDIGO 24 Apr 25 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3700PE,10,11,111485,INDIGO,11195,3700.0,PE,101000000011195,None,0,0.0
1011240425111486,INDIGO 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3800CE,10,11,111486,INDIGO,11195,3800.0,CE,101000000011195,None,0,0.0
1011240425111487,INDIGO 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3800PE,10,11,111487,INDIGO,11195,3800.0,PE,101000000011195,None,0,0.0
1011240425111488,INDIGO 24 Apr 25 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4000CE,10,11,111488,INDIGO,11195,4000.0,CE,101000000011195,None,0,0.0
1011240425111489,INDIGO 24 Apr 25 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4000PE,10,11,111489,INDIGO,11195,4000.0,PE,101000000011195,None,0,0.0
1011240425111492,INDUSINDBK 24 Apr 25 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR880CE,10,11,111492,INDUSINDBK,5258,880.0,CE,10100000005258,None,0,0.0
1011240425111493,INDUSINDBK 24 Apr 25 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR880PE,10,11,111493,INDUSINDBK,5258,880.0,PE,10100000005258,None,0,0.0
1011240425111494,INDUSINDBK 24 Apr 25 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR960CE,10,11,111494,INDUSINDBK,5258,960.0,CE,10100000005258,None,0,0.0
1011240425111495,INDUSINDBK 24 Apr 25 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR960PE,10,11,111495,INDUSINDBK,5258,960.0,PE,10100000005258,None,0,0.0
1011240425111496,INDUSINDBK 24 Apr 25 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1040CE,10,11,111496,INDUSINDBK,5258,1040.0,CE,10100000005258,None,0,0.0
1011240425111497,INDUSINDBK 24 Apr 25 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1040PE,10,11,111497,INDUSINDBK,5258,1040.0,PE,10100000005258,None,0,0.0
1011240425111498,INDUSINDBK 24 Apr 25 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1080CE,10,11,111498,INDUSINDBK,5258,1080.0,CE,10100000005258,None,0,0.0
1011240425111499,INDUSINDBK 24 Apr 25 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1080PE,10,11,111499,INDUSINDBK,5258,1080.0,PE,10100000005258,None,0,0.0
1011240425111500,INDUSINDBK 24 Apr 25 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1120CE,10,11,111500,INDUSINDBK,5258,1120.0,CE,10100000005258,None,0,0.0
1011240425111501,INDUSINDBK 24 Apr 25 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1120PE,10,11,111501,INDUSINDBK,5258,1120.0,PE,10100000005258,None,0,0.0
1011240425111502,INDUSINDBK 24 Apr 25 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1160CE,10,11,111502,INDUSINDBK,5258,1160.0,CE,10100000005258,None,0,0.0
1011240425111503,INDUSINDBK 24 Apr 25 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1160PE,10,11,111503,INDUSINDBK,5258,1160.0,PE,10100000005258,None,0,0.0
1011240425111504,INDUSINDBK 24 Apr 25 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1200CE,10,11,111504,INDUSINDBK,5258,1200.0,CE,10100000005258,None,0,0.0
1011240425111505,INDUSINDBK 24 Apr 25 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1200PE,10,11,111505,INDUSINDBK,5258,1200.0,PE,10100000005258,None,0,0.0
1011240425111506,INDUSINDBK 24 Apr 25 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1240CE,10,11,111506,INDUSINDBK,5258,1240.0,CE,10100000005258,None,0,0.0
1011240425111507,INDUSINDBK 24 Apr 25 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1240PE,10,11,111507,INDUSINDBK,5258,1240.0,PE,10100000005258,None,0,0.0
1011240425111508,INDUSINDBK 24 Apr 25 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1280CE,10,11,111508,INDUSINDBK,5258,1280.0,CE,10100000005258,None,0,0.0
1011240425111509,INDUSINDBK 24 Apr 25 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1280PE,10,11,111509,INDUSINDBK,5258,1280.0,PE,10100000005258,None,0,0.0
1011240425111518,INDUSINDBK 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1320CE,10,11,111518,INDUSINDBK,5258,1320.0,CE,10100000005258,None,0,0.0
1011240425111519,INDUSINDBK 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1320PE,10,11,111519,INDUSINDBK,5258,1320.0,PE,10100000005258,None,0,0.0
1011240425111520,INDUSINDBK 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1360CE,10,11,111520,INDUSINDBK,5258,1360.0,CE,10100000005258,None,0,0.0
1011240425111521,INDUSINDBK 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1360PE,10,11,111521,INDUSINDBK,5258,1360.0,PE,10100000005258,None,0,0.0
1011240425111522,INDUSINDBK 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1400CE,10,11,111522,INDUSINDBK,5258,1400.0,CE,10100000005258,None,0,0.0
1011240425111523,INDUSINDBK 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1400PE,10,11,111523,INDUSINDBK,5258,1400.0,PE,10100000005258,None,0,0.0
1011240425111524,INDUSINDBK 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1440CE,10,11,111524,INDUSINDBK,5258,1440.0,CE,10100000005258,None,0,0.0
1011240425111525,INDUSINDBK 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1440PE,10,11,111525,INDUSINDBK,5258,1440.0,PE,10100000005258,None,0,0.0
1011240425111526,INDUSINDBK 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1480CE,10,11,111526,INDUSINDBK,5258,1480.0,CE,10100000005258,None,0,0.0
1011240425111527,INDUSINDBK 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1480PE,10,11,111527,INDUSINDBK,5258,1480.0,PE,10100000005258,None,0,0.0
1011240425111528,INDUSINDBK 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1520CE,10,11,111528,INDUSINDBK,5258,1520.0,CE,10100000005258,None,0,0.0
1011240425111529,INDUSINDBK 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1520PE,10,11,111529,INDUSINDBK,5258,1520.0,PE,10100000005258,None,0,0.0
1011240425111530,INDUSINDBK 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1560CE,10,11,111530,INDUSINDBK,5258,1560.0,CE,10100000005258,None,0,0.0
1011240425111531,INDUSINDBK 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1560PE,10,11,111531,INDUSINDBK,5258,1560.0,PE,10100000005258,None,0,0.0
1011240425111532,INDUSINDBK 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1600CE,10,11,111532,INDUSINDBK,5258,1600.0,CE,10100000005258,None,0,0.0
1011240425111533,INDUSINDBK 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1600PE,10,11,111533,INDUSINDBK,5258,1600.0,PE,10100000005258,None,0,0.0
1011240425111534,INDUSINDBK 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1640CE,10,11,111534,INDUSINDBK,5258,1640.0,CE,10100000005258,None,0,0.0
1011240425111535,INDUSINDBK 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1640PE,10,11,111535,INDUSINDBK,5258,1640.0,PE,10100000005258,None,0,0.0
1011240425111536,INDUSINDBK 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1680CE,10,11,111536,INDUSINDBK,5258,1680.0,CE,10100000005258,None,0,0.0
1011240425111537,INDUSINDBK 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1680PE,10,11,111537,INDUSINDBK,5258,1680.0,PE,10100000005258,None,0,0.0
1011240425111538,INDUSINDBK 24 Apr 25 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1720CE,10,11,111538,INDUSINDBK,5258,1720.0,CE,10100000005258,None,0,0.0
1011240425111539,INDUSINDBK 24 Apr 25 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1720PE,10,11,111539,INDUSINDBK,5258,1720.0,PE,10100000005258,None,0,0.0
1011240425111540,INDUSINDBK 24 Apr 25 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1760CE,10,11,111540,INDUSINDBK,5258,1760.0,CE,10100000005258,None,0,0.0
1011240425111541,INDUSINDBK 24 Apr 25 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1760PE,10,11,111541,INDUSINDBK,5258,1760.0,PE,10100000005258,None,0,0.0
1011240425111542,INDUSINDBK 24 Apr 25 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1800CE,10,11,111542,INDUSINDBK,5258,1800.0,CE,10100000005258,None,0,0.0
1011240425111543,INDUSINDBK 24 Apr 25 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1800PE,10,11,111543,INDUSINDBK,5258,1800.0,PE,10100000005258,None,0,0.0
1011240425111544,INDUSINDBK 24 Apr 25 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1840CE,10,11,111544,INDUSINDBK,5258,1840.0,CE,10100000005258,None,0,0.0
1011240425111545,INDUSINDBK 24 Apr 25 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1840PE,10,11,111545,INDUSINDBK,5258,1840.0,PE,10100000005258,None,0,0.0
1011240425111546,INDUSINDBK 24 Apr 25 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1880CE,10,11,111546,INDUSINDBK,5258,1880.0,CE,10100000005258,None,0,0.0
1011240425111547,INDUSINDBK 24 Apr 25 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1880PE,10,11,111547,INDUSINDBK,5258,1880.0,PE,10100000005258,None,0,0.0
1011240425111548,INDUSINDBK 24 Apr 25 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1920CE,10,11,111548,INDUSINDBK,5258,1920.0,CE,10100000005258,None,0,0.0
1011240425111549,INDUSINDBK 24 Apr 25 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1920PE,10,11,111549,INDUSINDBK,5258,1920.0,PE,10100000005258,None,0,0.0
1011240425111550,INDUSINDBK 24 Apr 25 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1960CE,10,11,111550,INDUSINDBK,5258,1960.0,CE,10100000005258,None,0,0.0
1011240425111551,INDUSINDBK 24 Apr 25 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1960PE,10,11,111551,INDUSINDBK,5258,1960.0,PE,10100000005258,None,0,0.0
1011240425111552,INDUSINDBK 24 Apr 25 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2000CE,10,11,111552,INDUSINDBK,5258,2000.0,CE,10100000005258,None,0,0.0
1011240425111553,INDUSINDBK 24 Apr 25 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2000PE,10,11,111553,INDUSINDBK,5258,2000.0,PE,10100000005258,None,0,0.0
1011240425111554,INDUSINDBK 24 Apr 25 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2080CE,10,11,111554,INDUSINDBK,5258,2080.0,CE,10100000005258,None,0,0.0
1011240425111555,INDUSINDBK 24 Apr 25 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2080PE,10,11,111555,INDUSINDBK,5258,2080.0,PE,10100000005258,None,0,0.0
1011240425111556,INDUSINDBK 24 Apr 25 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2160CE,10,11,111556,INDUSINDBK,5258,2160.0,CE,10100000005258,None,0,0.0
1011240425111557,INDUSINDBK 24 Apr 25 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2160PE,10,11,111557,INDUSINDBK,5258,2160.0,PE,10100000005258,None,0,0.0
1011240425111558,INDUSINDBK 24 Apr 25 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2240CE,10,11,111558,INDUSINDBK,5258,2240.0,CE,10100000005258,None,0,0.0
1011240425111559,INDUSINDBK 24 Apr 25 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2240PE,10,11,111559,INDUSINDBK,5258,2240.0,PE,10100000005258,None,0,0.0
1011240425111596,INDUSTOWER 24 Apr 25 200 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR200CE,10,11,111596,INDUSTOWER,29135,200.0,CE,101000000029135,None,0,0.0
1011240425111597,INDUSTOWER 24 Apr 25 200 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR200PE,10,11,111597,INDUSTOWER,29135,200.0,PE,101000000029135,None,0,0.0
1011240425111600,INDUSTOWER 24 Apr 25 210 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR210CE,10,11,111600,INDUSTOWER,29135,210.0,CE,101000000029135,None,0,0.0
1011240425111601,INDUSTOWER 24 Apr 25 210 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR210PE,10,11,111601,INDUSTOWER,29135,210.0,PE,101000000029135,None,0,0.0
1011240425111623,INDUSTOWER 24 Apr 25 215 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR215PE,10,11,111623,INDUSTOWER,29135,215.0,PE,101000000029135,None,0,0.0
1011240425111624,INDUSTOWER 24 Apr 25 220 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR220CE,10,11,111624,INDUSTOWER,29135,220.0,CE,101000000029135,None,0,0.0
1011240425111625,INDUSTOWER 24 Apr 25 220 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR220PE,10,11,111625,INDUSTOWER,29135,220.0,PE,101000000029135,None,0,0.0
1011240425111663,PIIND 24 Apr 25 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2500CE,10,11,111663,PIIND,24184,2500.0,CE,101000000024184,None,0,0.0
1011240425111664,PIIND 24 Apr 25 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2500PE,10,11,111664,PIIND,24184,2500.0,PE,101000000024184,None,0,0.0
1011240425111665,PIIND 24 Apr 25 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2700CE,10,11,111665,PIIND,24184,2700.0,CE,101000000024184,None,0,0.0
1011240425111666,PIIND 24 Apr 25 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2700PE,10,11,111666,PIIND,24184,2700.0,PE,101000000024184,None,0,0.0
1011240425111667,PIIND 24 Apr 25 2850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2850CE,10,11,111667,PIIND,24184,2850.0,CE,101000000024184,None,0,0.0
1011240425111671,INDUSTOWER 24 Apr 25 225 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR225PE,10,11,111671,INDUSTOWER,29135,225.0,PE,101000000029135,None,0,0.0
1011240425111672,INDUSTOWER 24 Apr 25 230 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR230CE,10,11,111672,INDUSTOWER,29135,230.0,CE,101000000029135,None,0,0.0
1011240425111673,INDUSTOWER 24 Apr 25 230 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR230PE,10,11,111673,INDUSTOWER,29135,230.0,PE,101000000029135,None,0,0.0
1011240425111676,INDUSTOWER 24 Apr 25 240 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR240CE,10,11,111676,INDUSTOWER,29135,240.0,CE,101000000029135,None,0,0.0
1011240425111677,INDUSTOWER 24 Apr 25 240 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR240PE,10,11,111677,INDUSTOWER,29135,240.0,PE,101000000029135,None,0,0.0
1011240425111678,INDUSTOWER 24 Apr 25 245 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR245CE,10,11,111678,INDUSTOWER,29135,245.0,CE,101000000029135,None,0,0.0
1011240425111679,INDUSTOWER 24 Apr 25 245 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR245PE,10,11,111679,INDUSTOWER,29135,245.0,PE,101000000029135,None,0,0.0
1011240425111680,INDUSTOWER 24 Apr 25 250 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR250CE,10,11,111680,INDUSTOWER,29135,250.0,CE,101000000029135,None,0,0.0
1011240425111681,INDUSTOWER 24 Apr 25 250 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR250PE,10,11,111681,INDUSTOWER,29135,250.0,PE,101000000029135,None,0,0.0
1011240425111682,INDUSTOWER 24 Apr 25 255 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR255CE,10,11,111682,INDUSTOWER,29135,255.0,CE,101000000029135,None,0,0.0
1011240425111683,INDUSTOWER 24 Apr 25 255 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR255PE,10,11,111683,INDUSTOWER,29135,255.0,PE,101000000029135,None,0,0.0
1011240425111684,INDUSTOWER 24 Apr 25 260 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR260CE,10,11,111684,INDUSTOWER,29135,260.0,CE,101000000029135,None,0,0.0
1011240425111685,INDUSTOWER 24 Apr 25 260 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR260PE,10,11,111685,INDUSTOWER,29135,260.0,PE,101000000029135,None,0,0.0
1011240425111686,INDUSTOWER 24 Apr 25 265 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR265CE,10,11,111686,INDUSTOWER,29135,265.0,CE,101000000029135,None,0,0.0
1011240425111687,INDUSTOWER 24 Apr 25 265 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR265PE,10,11,111687,INDUSTOWER,29135,265.0,PE,101000000029135,None,0,0.0
1011240425111688,INDUSTOWER 24 Apr 25 270 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR270CE,10,11,111688,INDUSTOWER,29135,270.0,CE,101000000029135,None,0,0.0
1011240425111689,INDUSTOWER 24 Apr 25 270 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR270PE,10,11,111689,INDUSTOWER,29135,270.0,PE,101000000029135,None,0,0.0
1011240425111690,INDUSTOWER 24 Apr 25 275 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR275CE,10,11,111690,INDUSTOWER,29135,275.0,CE,101000000029135,None,0,0.0
1011240425111691,INDUSTOWER 24 Apr 25 275 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR275PE,10,11,111691,INDUSTOWER,29135,275.0,PE,101000000029135,None,0,0.0
1011240425111692,INDUSTOWER 24 Apr 25 280 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR280CE,10,11,111692,INDUSTOWER,29135,280.0,CE,101000000029135,None,0,0.0
1011240425111693,INDUSTOWER 24 Apr 25 280 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR280PE,10,11,111693,INDUSTOWER,29135,280.0,PE,101000000029135,None,0,0.0
1011240425111694,INDUSTOWER 24 Apr 25 285 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR285CE,10,11,111694,INDUSTOWER,29135,285.0,CE,101000000029135,None,0,0.0
1011240425111695,INDUSTOWER 24 Apr 25 285 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR285PE,10,11,111695,INDUSTOWER,29135,285.0,PE,101000000029135,None,0,0.0
1011240425111696,INDUSTOWER 24 Apr 25 290 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR290CE,10,11,111696,INDUSTOWER,29135,290.0,CE,101000000029135,None,0,0.0
1011240425111697,INDUSTOWER 24 Apr 25 290 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR290PE,10,11,111697,INDUSTOWER,29135,290.0,PE,101000000029135,None,0,0.0
1011240425111698,INDUSTOWER 24 Apr 25 300 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR300CE,10,11,111698,INDUSTOWER,29135,300.0,CE,101000000029135,None,0,0.0
1011240425111699,INDUSTOWER 24 Apr 25 300 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR300PE,10,11,111699,INDUSTOWER,29135,300.0,PE,101000000029135,None,0,0.0
1011240425111700,INDUSTOWER 24 Apr 25 310 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR310CE,10,11,111700,INDUSTOWER,29135,310.0,CE,101000000029135,None,0,0.0
1011240425111701,INDUSTOWER 24 Apr 25 310 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR310PE,10,11,111701,INDUSTOWER,29135,310.0,PE,101000000029135,None,0,0.0
1011240425111702,INDUSTOWER 24 Apr 25 320 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR320CE,10,11,111702,INDUSTOWER,29135,320.0,CE,101000000029135,None,0,0.0
1011240425111703,INDUSTOWER 24 Apr 25 320 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR320PE,10,11,111703,INDUSTOWER,29135,320.0,PE,101000000029135,None,0,0.0
1011240425111704,PIIND 24 Apr 25 2850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2850PE,10,11,111704,PIIND,24184,2850.0,PE,101000000024184,None,0,0.0
1011240425111705,PIIND 24 Apr 25 2950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2950CE,10,11,111705,PIIND,24184,2950.0,CE,101000000024184,None,0,0.0
1011240425111706,PIIND 24 Apr 25 2950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2950PE,10,11,111706,PIIND,24184,2950.0,PE,101000000024184,None,0,0.0
1011240425111707,PIIND 24 Apr 25 3050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3050CE,10,11,111707,PIIND,24184,3050.0,CE,101000000024184,None,0,0.0
1011240425111710,PIIND 24 Apr 25 3050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3050PE,10,11,111710,PIIND,24184,3050.0,PE,101000000024184,None,0,0.0
1011240425111711,PIIND 24 Apr 25 3150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3150CE,10,11,111711,PIIND,24184,3150.0,CE,101000000024184,None,0,0.0
1011240425111712,INFY 24 Apr 25 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR960CE,10,11,111712,INFY,1594,960.0,CE,10100000001594,None,0,0.0
1011240425111713,INFY 24 Apr 25 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR960PE,10,11,111713,INFY,1594,960.0,PE,10100000001594,None,0,0.0
1011240425111714,INFY 24 Apr 25 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1040CE,10,11,111714,INFY,1594,1040.0,CE,10100000001594,None,0,0.0
1011240425111715,INFY 24 Apr 25 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1040PE,10,11,111715,INFY,1594,1040.0,PE,10100000001594,None,0,0.0
1011240425111716,INFY 24 Apr 25 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1120CE,10,11,111716,INFY,1594,1120.0,CE,10100000001594,None,0,0.0
1011240425111717,INFY 24 Apr 25 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1120PE,10,11,111717,INFY,1594,1120.0,PE,10100000001594,None,0,0.0
1011240425111718,INFY 24 Apr 25 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1200CE,10,11,111718,INFY,1594,1200.0,CE,10100000001594,None,0,0.0
1011240425111719,INFY 24 Apr 25 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1200PE,10,11,111719,INFY,1594,1200.0,PE,10100000001594,None,0,0.0
1011240425111720,INFY 24 Apr 25 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1240CE,10,11,111720,INFY,1594,1240.0,CE,10100000001594,None,0,0.0
1011240425111721,INFY 24 Apr 25 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1240PE,10,11,111721,INFY,1594,1240.0,PE,10100000001594,None,0,0.0
1011240425111722,INFY 24 Apr 25 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1280CE,10,11,111722,INFY,1594,1280.0,CE,10100000001594,None,0,0.0
1011240425111723,INFY 24 Apr 25 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1280PE,10,11,111723,INFY,1594,1280.0,PE,10100000001594,None,0,0.0
1011240425111724,INFY 24 Apr 25 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1320CE,10,11,111724,INFY,1594,1320.0,CE,10100000001594,None,0,0.0
1011240425111725,INFY 24 Apr 25 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1320PE,10,11,111725,INFY,1594,1320.0,PE,10100000001594,None,0,0.0
1011240425111726,INFY 24 Apr 25 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1360CE,10,11,111726,INFY,1594,1360.0,CE,10100000001594,None,0,0.0
1011240425111727,INFY 24 Apr 25 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1360PE,10,11,111727,INFY,1594,1360.0,PE,10100000001594,None,0,0.0
1011240425111728,INFY 24 Apr 25 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1400CE,10,11,111728,INFY,1594,1400.0,CE,10100000001594,None,0,0.0
1011240425111729,INFY 24 Apr 25 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1400PE,10,11,111729,INFY,1594,1400.0,PE,10100000001594,None,0,0.0
1011240425111730,INFY 24 Apr 25 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1440CE,10,11,111730,INFY,1594,1440.0,CE,10100000001594,None,0,0.0
1011240425111731,INFY 24 Apr 25 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1440PE,10,11,111731,INFY,1594,1440.0,PE,10100000001594,None,0,0.0
1011240425111732,INFY 24 Apr 25 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1480CE,10,11,111732,INFY,1594,1480.0,CE,10100000001594,None,0,0.0
1011240425111733,INFY 24 Apr 25 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1480PE,10,11,111733,INFY,1594,1480.0,PE,10100000001594,None,0,0.0
1011240425111734,INFY 24 Apr 25 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1520CE,10,11,111734,INFY,1594,1520.0,CE,10100000001594,None,0,0.0
1011240425111735,INFY 24 Apr 25 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1520PE,10,11,111735,INFY,1594,1520.0,PE,10100000001594,None,0,0.0
1011240425111736,PIIND 24 Apr 25 3150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3150PE,10,11,111736,PIIND,24184,3150.0,PE,101000000024184,None,0,0.0
1011240425111758,PIIND 24 Apr 25 3250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3250CE,10,11,111758,PIIND,24184,3250.0,CE,101000000024184,None,0,0.0
1011240425111759,PIIND 24 Apr 25 3250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3250PE,10,11,111759,PIIND,24184,3250.0,PE,101000000024184,None,0,0.0
1011240425111762,PIIND 24 Apr 25 3350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3350CE,10,11,111762,PIIND,24184,3350.0,CE,101000000024184,None,0,0.0
1011240425111763,PIIND 24 Apr 25 3350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3350PE,10,11,111763,PIIND,24184,3350.0,PE,101000000024184,None,0,0.0
1011240425111766,PIIND 24 Apr 25 3450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3450CE,10,11,111766,PIIND,24184,3450.0,CE,101000000024184,None,0,0.0
1011240425111767,PIIND 24 Apr 25 3450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3450PE,10,11,111767,PIIND,24184,3450.0,PE,101000000024184,None,0,0.0
1011240425111770,PIIND 24 Apr 25 3550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3550CE,10,11,111770,PIIND,24184,3550.0,CE,101000000024184,None,0,0.0
1011240425111771,PIIND 24 Apr 25 3550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3550PE,10,11,111771,PIIND,24184,3550.0,PE,101000000024184,None,0,0.0
1011240425111774,PIIND 24 Apr 25 3650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3650CE,10,11,111774,PIIND,24184,3650.0,CE,101000000024184,None,0,0.0
1011240425111775,PIIND 24 Apr 25 3650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3650PE,10,11,111775,PIIND,24184,3650.0,PE,101000000024184,None,0,0.0
1011240425111778,PIIND 24 Apr 25 3750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3750CE,10,11,111778,PIIND,24184,3750.0,CE,101000000024184,None,0,0.0
1011240425111779,PIIND 24 Apr 25 3750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3750PE,10,11,111779,PIIND,24184,3750.0,PE,101000000024184,None,0,0.0
1011240425111782,PIIND 24 Apr 25 3850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3850CE,10,11,111782,PIIND,24184,3850.0,CE,101000000024184,None,0,0.0
1011240425111783,PIIND 24 Apr 25 3850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3850PE,10,11,111783,PIIND,24184,3850.0,PE,101000000024184,None,0,0.0
1011240425111786,PIIND 24 Apr 25 3950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3950CE,10,11,111786,PIIND,24184,3950.0,CE,101000000024184,None,0,0.0
1011240425111787,PIIND 24 Apr 25 3950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3950PE,10,11,111787,PIIND,24184,3950.0,PE,101000000024184,None,0,0.0
1011240425111790,PIIND 24 Apr 25 4050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4050CE,10,11,111790,PIIND,24184,4050.0,CE,101000000024184,None,0,0.0
1011240425111791,PIIND 24 Apr 25 4050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4050PE,10,11,111791,PIIND,24184,4050.0,PE,101000000024184,None,0,0.0
1011240425111794,PIIND 24 Apr 25 4150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4150CE,10,11,111794,PIIND,24184,4150.0,CE,101000000024184,None,0,0.0
1011240425111795,PIIND 24 Apr 25 4150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4150PE,10,11,111795,PIIND,24184,4150.0,PE,101000000024184,None,0,0.0
1011240425111797,INFY 24 Apr 25 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1560CE,10,11,111797,INFY,1594,1560.0,CE,10100000001594,None,0,0.0
1011240425111798,INFY 24 Apr 25 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1560PE,10,11,111798,INFY,1594,1560.0,PE,10100000001594,None,0,0.0
1011240425111799,INFY 24 Apr 25 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1600CE,10,11,111799,INFY,1594,1600.0,CE,10100000001594,None,0,0.0
1011240425111800,INFY 24 Apr 25 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1600PE,10,11,111800,INFY,1594,1600.0,PE,10100000001594,None,0,0.0
1011240425111801,INFY 24 Apr 25 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1640CE,10,11,111801,INFY,1594,1640.0,CE,10100000001594,None,0,0.0
1011240425111802,INFY 24 Apr 25 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1640PE,10,11,111802,INFY,1594,1640.0,PE,10100000001594,None,0,0.0
1011240425111803,INFY 24 Apr 25 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1680CE,10,11,111803,INFY,1594,1680.0,CE,10100000001594,None,0,0.0
1011240425111804,INFY 24 Apr 25 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1680PE,10,11,111804,INFY,1594,1680.0,PE,10100000001594,None,0,0.0
1011240425111805,INFY 24 Apr 25 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1720CE,10,11,111805,INFY,1594,1720.0,CE,10100000001594,None,0,0.0
1011240425111806,INFY 24 Apr 25 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1720PE,10,11,111806,INFY,1594,1720.0,PE,10100000001594,None,0,0.0
1011240425111807,INFY 24 Apr 25 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1760CE,10,11,111807,INFY,1594,1760.0,CE,10100000001594,None,0,0.0
1011240425111808,INFY 24 Apr 25 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1760PE,10,11,111808,INFY,1594,1760.0,PE,10100000001594,None,0,0.0
1011240425111809,INFY 24 Apr 25 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1800CE,10,11,111809,INFY,1594,1800.0,CE,10100000001594,None,0,0.0
1011240425111810,INFY 24 Apr 25 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1800PE,10,11,111810,INFY,1594,1800.0,PE,10100000001594,None,0,0.0
1011240425111811,INFY 24 Apr 25 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1840CE,10,11,111811,INFY,1594,1840.0,CE,10100000001594,None,0,0.0
1011240425111812,INFY 24 Apr 25 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1840PE,10,11,111812,INFY,1594,1840.0,PE,10100000001594,None,0,0.0
1011240425111813,INFY 24 Apr 25 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1880CE,10,11,111813,INFY,1594,1880.0,CE,10100000001594,None,0,0.0
1011240425111814,INFY 24 Apr 25 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1880PE,10,11,111814,INFY,1594,1880.0,PE,10100000001594,None,0,0.0
1011240425111815,INFY 24 Apr 25 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1920CE,10,11,111815,INFY,1594,1920.0,CE,10100000001594,None,0,0.0
1011240425111816,INFY 24 Apr 25 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1920PE,10,11,111816,INFY,1594,1920.0,PE,10100000001594,None,0,0.0
1011240425111817,INFY 24 Apr 25 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1960CE,10,11,111817,INFY,1594,1960.0,CE,10100000001594,None,0,0.0
1011240425111818,INFY 24 Apr 25 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1960PE,10,11,111818,INFY,1594,1960.0,PE,10100000001594,None,0,0.0
1011240425111819,INFY 24 Apr 25 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2000CE,10,11,111819,INFY,1594,2000.0,CE,10100000001594,None,0,0.0
1011240425111820,INFY 24 Apr 25 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2000PE,10,11,111820,INFY,1594,2000.0,PE,10100000001594,None,0,0.0
1011240425111821,INFY 24 Apr 25 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2040CE,10,11,111821,INFY,1594,2040.0,CE,10100000001594,None,0,0.0
1011240425111822,INFY 24 Apr 25 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2040PE,10,11,111822,INFY,1594,2040.0,PE,10100000001594,None,0,0.0
1011240425111823,INFY 24 Apr 25 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2080CE,10,11,111823,INFY,1594,2080.0,CE,10100000001594,None,0,0.0
1011240425111824,INFY 24 Apr 25 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2080PE,10,11,111824,INFY,1594,2080.0,PE,10100000001594,None,0,0.0
1011240425111825,INFY 24 Apr 25 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2120CE,10,11,111825,INFY,1594,2120.0,CE,10100000001594,None,0,0.0
1011240425111826,INFY 24 Apr 25 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2120PE,10,11,111826,INFY,1594,2120.0,PE,10100000001594,None,0,0.0
1011240425111827,INFY 24 Apr 25 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2160CE,10,11,111827,INFY,1594,2160.0,CE,10100000001594,None,0,0.0
1011240425111828,INFY 24 Apr 25 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2160PE,10,11,111828,INFY,1594,2160.0,PE,10100000001594,None,0,0.0
1011240425111833,PIIND 24 Apr 25 4250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4250CE,10,11,111833,PIIND,24184,4250.0,CE,101000000024184,None,0,0.0
1011240425111834,PIIND 24 Apr 25 4250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4250PE,10,11,111834,PIIND,24184,4250.0,PE,101000000024184,None,0,0.0
1011240425111835,PIIND 24 Apr 25 4350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4350CE,10,11,111835,PIIND,24184,4350.0,CE,101000000024184,None,0,0.0
1011240425111836,PIIND 24 Apr 25 4350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4350PE,10,11,111836,PIIND,24184,4350.0,PE,101000000024184,None,0,0.0
1011240425111837,PIIND 24 Apr 25 4450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4450CE,10,11,111837,PIIND,24184,4450.0,CE,101000000024184,None,0,0.0
1011240425111838,PIIND 24 Apr 25 4450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4450PE,10,11,111838,PIIND,24184,4450.0,PE,101000000024184,None,0,0.0
1011240425111839,PIIND 24 Apr 25 4550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4550CE,10,11,111839,PIIND,24184,4550.0,CE,101000000024184,None,0,0.0
1011240425111840,PIIND 24 Apr 25 4550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4550PE,10,11,111840,PIIND,24184,4550.0,PE,101000000024184,None,0,0.0
1011240425111847,PIIND 24 Apr 25 4650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4650CE,10,11,111847,PIIND,24184,4650.0,CE,101000000024184,None,0,0.0
1011240425111848,PIIND 24 Apr 25 4650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4650PE,10,11,111848,PIIND,24184,4650.0,PE,101000000024184,None,0,0.0
1011240425111849,PIIND 24 Apr 25 4700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4700CE,10,11,111849,PIIND,24184,4700.0,CE,101000000024184,None,0,0.0
1011240425111850,PIIND 24 Apr 25 4700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4700PE,10,11,111850,PIIND,24184,4700.0,PE,101000000024184,None,0,0.0
1011240425111851,PIIND 24 Apr 25 4750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4750CE,10,11,111851,PIIND,24184,4750.0,CE,101000000024184,None,0,0.0
1011240425111852,PIIND 24 Apr 25 4750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4750PE,10,11,111852,PIIND,24184,4750.0,PE,101000000024184,None,0,0.0
1011240425111853,PIIND 24 Apr 25 4850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4850CE,10,11,111853,PIIND,24184,4850.0,CE,101000000024184,None,0,0.0
1011240425111854,PIIND 24 Apr 25 4850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4850PE,10,11,111854,PIIND,24184,4850.0,PE,101000000024184,None,0,0.0
1011240425111855,PIIND 24 Apr 25 4900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4900CE,10,11,111855,PIIND,24184,4900.0,CE,101000000024184,None,0,0.0
1011240425111856,PIIND 24 Apr 25 4900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4900PE,10,11,111856,PIIND,24184,4900.0,PE,101000000024184,None,0,0.0
1011240425111857,PIIND 24 Apr 25 5100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5100CE,10,11,111857,PIIND,24184,5100.0,CE,101000000024184,None,0,0.0
1011240425111858,PIIND 24 Apr 25 5100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5100PE,10,11,111858,PIIND,24184,5100.0,PE,101000000024184,None,0,0.0
1011240425111859,PIIND 24 Apr 25 5300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5300CE,10,11,111859,PIIND,24184,5300.0,CE,101000000024184,None,0,0.0
1011240425111860,PIIND 24 Apr 25 5300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5300PE,10,11,111860,PIIND,24184,5300.0,PE,101000000024184,None,0,0.0
1011240425111861,IOC 24 Apr 25 110 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR110CE,10,11,111861,IOC,1624,110.0,CE,10100000001624,None,0,0.0
1011240425111862,IOC 24 Apr 25 110 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR110PE,10,11,111862,IOC,1624,110.0,PE,10100000001624,None,0,0.0
1011240425111871,IOC 24 Apr 25 120 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR120CE,10,11,111871,IOC,1624,120.0,CE,10100000001624,None,0,0.0
1011240425111872,IOC 24 Apr 25 120 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR120PE,10,11,111872,IOC,1624,120.0,PE,10100000001624,None,0,0.0
1011240425111881,IOC 24 Apr 25 130 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR130CE,10,11,111881,IOC,1624,130.0,CE,10100000001624,None,0,0.0
1011240425111882,IOC 24 Apr 25 130 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR130PE,10,11,111882,IOC,1624,130.0,PE,10100000001624,None,0,0.0
1011240425111888,IOC 24 Apr 25 136 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR136PE,10,11,111888,IOC,1624,136.0,PE,10100000001624,None,0,0.0
1011240425111889,PIIND 24 Apr 25 5400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5400CE,10,11,111889,PIIND,24184,5400.0,CE,101000000024184,None,0,0.0
1011240425111890,PIIND 24 Apr 25 5400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5400PE,10,11,111890,PIIND,24184,5400.0,PE,101000000024184,None,0,0.0
1011240425111920,JSWSTEEL 24 Apr 25 710 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR710PE,10,11,111920,JSWSTEEL,11723,710.0,PE,101000000011723,None,0,0.0
1011240425111921,JSWSTEEL 24 Apr 25 730 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR730CE,10,11,111921,JSWSTEEL,11723,730.0,CE,101000000011723,None,0,0.0
1011240425111922,JSWSTEEL 24 Apr 25 730 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR730PE,10,11,111922,JSWSTEEL,11723,730.0,PE,101000000011723,None,0,0.0
1011240425111924,IOC 24 Apr 25 138 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR138PE,10,11,111924,IOC,1624,138.0,PE,10100000001624,None,0,0.0
1011240425111925,IOC 24 Apr 25 140 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR140CE,10,11,111925,IOC,1624,140.0,CE,10100000001624,None,0,0.0
1011240425111926,IOC 24 Apr 25 140 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR140PE,10,11,111926,IOC,1624,140.0,PE,10100000001624,None,0,0.0
1011240425111930,IOC 24 Apr 25 144 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR144PE,10,11,111930,IOC,1624,144.0,PE,10100000001624,None,0,0.0
1011240425111934,IOC 24 Apr 25 148 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR148PE,10,11,111934,IOC,1624,148.0,PE,10100000001624,None,0,0.0
1011240425111935,IOC 24 Apr 25 150 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR150CE,10,11,111935,IOC,1624,150.0,CE,10100000001624,None,0,0.0
1011240425111936,IOC 24 Apr 25 150 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR150PE,10,11,111936,IOC,1624,150.0,PE,10100000001624,None,0,0.0
1011240425111938,IOC 24 Apr 25 152 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR152PE,10,11,111938,IOC,1624,152.0,PE,10100000001624,None,0,0.0
1011240425111940,IOC 24 Apr 25 154 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR154PE,10,11,111940,IOC,1624,154.0,PE,10100000001624,None,0,0.0
1011240425111941,IOC 24 Apr 25 156 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR156CE,10,11,111941,IOC,1624,156.0,CE,10100000001624,None,0,0.0
1011240425111942,IOC 24 Apr 25 156 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR156PE,10,11,111942,IOC,1624,156.0,PE,10100000001624,None,0,0.0
1011240425111943,IOC 24 Apr 25 158 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR158CE,10,11,111943,IOC,1624,158.0,CE,10100000001624,None,0,0.0
1011240425111944,IOC 24 Apr 25 158 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR158PE,10,11,111944,IOC,1624,158.0,PE,10100000001624,None,0,0.0
1011240425111945,IOC 24 Apr 25 160 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR160CE,10,11,111945,IOC,1624,160.0,CE,10100000001624,None,0,0.0
1011240425111946,IOC 24 Apr 25 160 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR160PE,10,11,111946,IOC,1624,160.0,PE,10100000001624,None,0,0.0
1011240425111947,IOC 24 Apr 25 162 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR162CE,10,11,111947,IOC,1624,162.0,CE,10100000001624,None,0,0.0
1011240425111948,IOC 24 Apr 25 162 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR162PE,10,11,111948,IOC,1624,162.0,PE,10100000001624,None,0,0.0
1011240425111949,IOC 24 Apr 25 164 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR164CE,10,11,111949,IOC,1624,164.0,CE,10100000001624,None,0,0.0
1011240425111950,IOC 24 Apr 25 164 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR164PE,10,11,111950,IOC,1624,164.0,PE,10100000001624,None,0,0.0
1011240425111951,IOC 24 Apr 25 166 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR166CE,10,11,111951,IOC,1624,166.0,CE,10100000001624,None,0,0.0
1011240425111952,IOC 24 Apr 25 166 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR166PE,10,11,111952,IOC,1624,166.0,PE,10100000001624,None,0,0.0
1011240425111953,IOC 24 Apr 25 168 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR168CE,10,11,111953,IOC,1624,168.0,CE,10100000001624,None,0,0.0
1011240425111954,IOC 24 Apr 25 168 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR168PE,10,11,111954,IOC,1624,168.0,PE,10100000001624,None,0,0.0
1011240425111955,IOC 24 Apr 25 170 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR170CE,10,11,111955,IOC,1624,170.0,CE,10100000001624,None,0,0.0
1011240425111956,IOC 24 Apr 25 170 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR170PE,10,11,111956,IOC,1624,170.0,PE,10100000001624,None,0,0.0
1011240425111957,IOC 24 Apr 25 172 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR172CE,10,11,111957,IOC,1624,172.0,CE,10100000001624,None,0,0.0
1011240425111958,IOC 24 Apr 25 172 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR172PE,10,11,111958,IOC,1624,172.0,PE,10100000001624,None,0,0.0
1011240425111959,IOC 24 Apr 25 174 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR174CE,10,11,111959,IOC,1624,174.0,CE,10100000001624,None,0,0.0
1011240425111960,IOC 24 Apr 25 174 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR174PE,10,11,111960,IOC,1624,174.0,PE,10100000001624,None,0,0.0
1011240425111961,IOC 24 Apr 25 176 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR176CE,10,11,111961,IOC,1624,176.0,CE,10100000001624,None,0,0.0
1011240425111962,IOC 24 Apr 25 176 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR176PE,10,11,111962,IOC,1624,176.0,PE,10100000001624,None,0,0.0
1011240425111963,IOC 24 Apr 25 178 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR178CE,10,11,111963,IOC,1624,178.0,CE,10100000001624,None,0,0.0
1011240425111964,IOC 24 Apr 25 178 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR178PE,10,11,111964,IOC,1624,178.0,PE,10100000001624,None,0,0.0
1011240425111965,IOC 24 Apr 25 180 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR180CE,10,11,111965,IOC,1624,180.0,CE,10100000001624,None,0,0.0
1011240425111966,IOC 24 Apr 25 180 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR180PE,10,11,111966,IOC,1624,180.0,PE,10100000001624,None,0,0.0
1011240425111967,IOC 24 Apr 25 184 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR184CE,10,11,111967,IOC,1624,184.0,CE,10100000001624,None,0,0.0
1011240425111969,IOC 24 Apr 25 188 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR188CE,10,11,111969,IOC,1624,188.0,CE,10100000001624,None,0,0.0
1011240425111971,IOC 24 Apr 25 192 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR192CE,10,11,111971,IOC,1624,192.0,CE,10100000001624,None,0,0.0
1011240425111973,IOC 24 Apr 25 196 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR196CE,10,11,111973,IOC,1624,196.0,CE,10100000001624,None,0,0.0
1011240425111975,IOC 24 Apr 25 200 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR200CE,10,11,111975,IOC,1624,200.0,CE,10100000001624,None,0,0.0
1011240425111976,IOC 24 Apr 25 200 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR200PE,10,11,111976,IOC,1624,200.0,PE,10100000001624,None,0,0.0
1011240425112013,IPCALAB 24 Apr 25 760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR760CE,10,11,112013,IPCALAB,1633,760.0,CE,10100000001633,None,0,0.0
1011240425112014,IPCALAB 24 Apr 25 760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR760PE,10,11,112014,IPCALAB,1633,760.0,PE,10100000001633,None,0,0.0
1011240425112017,IPCALAB 24 Apr 25 800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR800CE,10,11,112017,IPCALAB,1633,800.0,CE,10100000001633,None,0,0.0
1011240425112018,IPCALAB 24 Apr 25 800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR800PE,10,11,112018,IPCALAB,1633,800.0,PE,10100000001633,None,0,0.0
1011240425112021,IPCALAB 24 Apr 25 840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR840CE,10,11,112021,IPCALAB,1633,840.0,CE,10100000001633,None,0,0.0
1011240425112022,IPCALAB 24 Apr 25 840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR840PE,10,11,112022,IPCALAB,1633,840.0,PE,10100000001633,None,0,0.0
1011240425112025,IPCALAB 24 Apr 25 880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR880CE,10,11,112025,IPCALAB,1633,880.0,CE,10100000001633,None,0,0.0
1011240425112026,IPCALAB 24 Apr 25 880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR880PE,10,11,112026,IPCALAB,1633,880.0,PE,10100000001633,None,0,0.0
1011240425112027,IPCALAB 24 Apr 25 900 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR900CE,10,11,112027,IPCALAB,1633,900.0,CE,10100000001633,None,0,0.0
1011240425112028,IPCALAB 24 Apr 25 900 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR900PE,10,11,112028,IPCALAB,1633,900.0,PE,10100000001633,None,0,0.0
1011240425112029,IPCALAB 24 Apr 25 920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR920CE,10,11,112029,IPCALAB,1633,920.0,CE,10100000001633,None,0,0.0
1011240425112030,IPCALAB 24 Apr 25 920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR920PE,10,11,112030,IPCALAB,1633,920.0,PE,10100000001633,None,0,0.0
1011240425112031,IPCALAB 24 Apr 25 940 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR940CE,10,11,112031,IPCALAB,1633,940.0,CE,10100000001633,None,0,0.0
1011240425112032,IPCALAB 24 Apr 25 940 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR940PE,10,11,112032,IPCALAB,1633,940.0,PE,10100000001633,None,0,0.0
1011240425112033,IPCALAB 24 Apr 25 960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR960CE,10,11,112033,IPCALAB,1633,960.0,CE,10100000001633,None,0,0.0
1011240425112034,IPCALAB 24 Apr 25 960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR960PE,10,11,112034,IPCALAB,1633,960.0,PE,10100000001633,None,0,0.0
1011240425112035,IPCALAB 24 Apr 25 980 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR980CE,10,11,112035,IPCALAB,1633,980.0,CE,10100000001633,None,0,0.0
1011240425112036,IPCALAB 24 Apr 25 980 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR980PE,10,11,112036,IPCALAB,1633,980.0,PE,10100000001633,None,0,0.0
1011240425112037,IPCALAB 24 Apr 25 1000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1000CE,10,11,112037,IPCALAB,1633,1000.0,CE,10100000001633,None,0,0.0
1011240425112038,IPCALAB 24 Apr 25 1000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1000PE,10,11,112038,IPCALAB,1633,1000.0,PE,10100000001633,None,0,0.0
1011240425112039,IPCALAB 24 Apr 25 1020 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1020CE,10,11,112039,IPCALAB,1633,1020.0,CE,10100000001633,None,0,0.0
1011240425112040,IPCALAB 24 Apr 25 1020 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1020PE,10,11,112040,IPCALAB,1633,1020.0,PE,10100000001633,None,0,0.0
1011240425112041,IPCALAB 24 Apr 25 1040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1040CE,10,11,112041,IPCALAB,1633,1040.0,CE,10100000001633,None,0,0.0
1011240425112042,IPCALAB 24 Apr 25 1040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1040PE,10,11,112042,IPCALAB,1633,1040.0,PE,10100000001633,None,0,0.0
1011240425112043,IPCALAB 24 Apr 25 1060 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1060CE,10,11,112043,IPCALAB,1633,1060.0,CE,10100000001633,None,0,0.0
1011240425112044,IPCALAB 24 Apr 25 1060 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1060PE,10,11,112044,IPCALAB,1633,1060.0,PE,10100000001633,None,0,0.0
1011240425112045,IPCALAB 24 Apr 25 1080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1080CE,10,11,112045,IPCALAB,1633,1080.0,CE,10100000001633,None,0,0.0
1011240425112046,IPCALAB 24 Apr 25 1080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1080PE,10,11,112046,IPCALAB,1633,1080.0,PE,10100000001633,None,0,0.0
1011240425112047,IPCALAB 24 Apr 25 1100 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1100CE,10,11,112047,IPCALAB,1633,1100.0,CE,10100000001633,None,0,0.0
1011240425112048,IPCALAB 24 Apr 25 1100 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1100PE,10,11,112048,IPCALAB,1633,1100.0,PE,10100000001633,None,0,0.0
1011240425112049,IPCALAB 24 Apr 25 1120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1120CE,10,11,112049,IPCALAB,1633,1120.0,CE,10100000001633,None,0,0.0
1011240425112050,IPCALAB 24 Apr 25 1120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1120PE,10,11,112050,IPCALAB,1633,1120.0,PE,10100000001633,None,0,0.0
1011240425112051,IPCALAB 24 Apr 25 1140 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1140CE,10,11,112051,IPCALAB,1633,1140.0,CE,10100000001633,None,0,0.0
1011240425112052,IPCALAB 24 Apr 25 1140 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1140PE,10,11,112052,IPCALAB,1633,1140.0,PE,10100000001633,None,0,0.0
1011240425112053,IPCALAB 24 Apr 25 1160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1160CE,10,11,112053,IPCALAB,1633,1160.0,CE,10100000001633,None,0,0.0
1011240425112054,IPCALAB 24 Apr 25 1160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1160PE,10,11,112054,IPCALAB,1633,1160.0,PE,10100000001633,None,0,0.0
1011240425112055,IPCALAB 24 Apr 25 1180 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1180CE,10,11,112055,IPCALAB,1633,1180.0,CE,10100000001633,None,0,0.0
1011240425112056,IPCALAB 24 Apr 25 1180 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1180PE,10,11,112056,IPCALAB,1633,1180.0,PE,10100000001633,None,0,0.0
1011240425112057,IPCALAB 24 Apr 25 1200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1200CE,10,11,112057,IPCALAB,1633,1200.0,CE,10100000001633,None,0,0.0
1011240425112058,IPCALAB 24 Apr 25 1200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1200PE,10,11,112058,IPCALAB,1633,1200.0,PE,10100000001633,None,0,0.0
1011240425112059,IPCALAB 24 Apr 25 1220 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1220CE,10,11,112059,IPCALAB,1633,1220.0,CE,10100000001633,None,0,0.0
1011240425112060,IPCALAB 24 Apr 25 1220 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1220PE,10,11,112060,IPCALAB,1633,1220.0,PE,10100000001633,None,0,0.0
1011240425112061,IPCALAB 24 Apr 25 1240 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1240CE,10,11,112061,IPCALAB,1633,1240.0,CE,10100000001633,None,0,0.0
1011240425112062,IPCALAB 24 Apr 25 1240 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1240PE,10,11,112062,IPCALAB,1633,1240.0,PE,10100000001633,None,0,0.0
1011240425112063,IPCALAB 24 Apr 25 1260 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1260CE,10,11,112063,IPCALAB,1633,1260.0,CE,10100000001633,None,0,0.0
1011240425112064,IPCALAB 24 Apr 25 1260 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1260PE,10,11,112064,IPCALAB,1633,1260.0,PE,10100000001633,None,0,0.0
1011240425112065,IPCALAB 24 Apr 25 1280 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1280CE,10,11,112065,IPCALAB,1633,1280.0,CE,10100000001633,None,0,0.0
1011240425112066,IPCALAB 24 Apr 25 1280 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1280PE,10,11,112066,IPCALAB,1633,1280.0,PE,10100000001633,None,0,0.0
1011240425112067,IPCALAB 24 Apr 25 1300 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1300CE,10,11,112067,IPCALAB,1633,1300.0,CE,10100000001633,None,0,0.0
1011240425112070,IPCALAB 24 Apr 25 1300 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1300PE,10,11,112070,IPCALAB,1633,1300.0,PE,10100000001633,None,0,0.0
1011240425112071,IPCALAB 24 Apr 25 1320 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1320CE,10,11,112071,IPCALAB,1633,1320.0,CE,10100000001633,None,0,0.0
1011240425112072,IPCALAB 24 Apr 25 1320 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1320PE,10,11,112072,IPCALAB,1633,1320.0,PE,10100000001633,None,0,0.0
1011240425112073,IPCALAB 24 Apr 25 1340 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1340CE,10,11,112073,IPCALAB,1633,1340.0,CE,10100000001633,None,0,0.0
1011240425112074,IPCALAB 24 Apr 25 1340 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1340PE,10,11,112074,IPCALAB,1633,1340.0,PE,10100000001633,None,0,0.0
1011240425112076,IPCALAB 24 Apr 25 1360 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1360CE,10,11,112076,IPCALAB,1633,1360.0,CE,10100000001633,None,0,0.0
1011240425112077,IPCALAB 24 Apr 25 1360 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1360PE,10,11,112077,IPCALAB,1633,1360.0,PE,10100000001633,None,0,0.0
1011240425112078,IPCALAB 24 Apr 25 1380 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1380CE,10,11,112078,IPCALAB,1633,1380.0,CE,10100000001633,None,0,0.0
1011240425112079,IPCALAB 24 Apr 25 1380 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1380PE,10,11,112079,IPCALAB,1633,1380.0,PE,10100000001633,None,0,0.0
1011240425112080,IPCALAB 24 Apr 25 1400 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1400CE,10,11,112080,IPCALAB,1633,1400.0,CE,10100000001633,None,0,0.0
1011240425112081,IPCALAB 24 Apr 25 1400 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1400PE,10,11,112081,IPCALAB,1633,1400.0,PE,10100000001633,None,0,0.0
1011240425112085,IPCALAB 24 Apr 25 1420 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1420CE,10,11,112085,IPCALAB,1633,1420.0,CE,10100000001633,None,0,0.0
1011240425112086,IPCALAB 24 Apr 25 1420 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1420PE,10,11,112086,IPCALAB,1633,1420.0,PE,10100000001633,None,0,0.0
1011240425112089,IPCALAB 24 Apr 25 1440 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1440CE,10,11,112089,IPCALAB,1633,1440.0,CE,10100000001633,None,0,0.0
1011240425112090,IPCALAB 24 Apr 25 1440 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1440PE,10,11,112090,IPCALAB,1633,1440.0,PE,10100000001633,None,0,0.0
1011240425112093,IPCALAB 24 Apr 25 1460 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1460CE,10,11,112093,IPCALAB,1633,1460.0,CE,10100000001633,None,0,0.0
1011240425112094,IPCALAB 24 Apr 25 1460 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1460PE,10,11,112094,IPCALAB,1633,1460.0,PE,10100000001633,None,0,0.0
1011240425112097,IPCALAB 24 Apr 25 1480 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1480CE,10,11,112097,IPCALAB,1633,1480.0,CE,10100000001633,None,0,0.0
1011240425112098,IPCALAB 24 Apr 25 1480 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1480PE,10,11,112098,IPCALAB,1633,1480.0,PE,10100000001633,None,0,0.0
1011240425112101,IPCALAB 24 Apr 25 1520 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1520CE,10,11,112101,IPCALAB,1633,1520.0,CE,10100000001633,None,0,0.0
1011240425112102,IPCALAB 24 Apr 25 1520 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1520PE,10,11,112102,IPCALAB,1633,1520.0,PE,10100000001633,None,0,0.0
1011240425112105,IPCALAB 24 Apr 25 1560 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1560CE,10,11,112105,IPCALAB,1633,1560.0,CE,10100000001633,None,0,0.0
1011240425112106,IPCALAB 24 Apr 25 1560 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1560PE,10,11,112106,IPCALAB,1633,1560.0,PE,10100000001633,None,0,0.0
1011240425112109,IPCALAB 24 Apr 25 1600 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1600CE,10,11,112109,IPCALAB,1633,1600.0,CE,10100000001633,None,0,0.0
1011240425112110,JSWSTEEL 24 Apr 25 750 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR750CE,10,11,112110,JSWSTEEL,11723,750.0,CE,101000000011723,None,0,0.0
1011240425112111,JSWSTEEL 24 Apr 25 750 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR750PE,10,11,112111,JSWSTEEL,11723,750.0,PE,101000000011723,None,0,0.0
1011240425112112,IPCALAB 24 Apr 25 1600 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1600PE,10,11,112112,IPCALAB,1633,1600.0,PE,10100000001633,None,0,0.0
1011240425112120,JSWSTEEL 24 Apr 25 770 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR770CE,10,11,112120,JSWSTEEL,11723,770.0,CE,101000000011723,None,0,0.0
1011240425112134,IRCTC 24 Apr 25 560 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR560CE,10,11,112134,IRCTC,13611,560.0,CE,101000000013611,None,0,0.0
1011240425112135,IRCTC 24 Apr 25 560 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR560PE,10,11,112135,IRCTC,13611,560.0,PE,101000000013611,None,0,0.0
1011240425112136,IRCTC 24 Apr 25 600 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR600CE,10,11,112136,IRCTC,13611,600.0,CE,101000000013611,None,0,0.0
1011240425112137,IRCTC 24 Apr 25 600 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR600PE,10,11,112137,IRCTC,13611,600.0,PE,101000000013611,None,0,0.0
1011240425112138,IRCTC 24 Apr 25 640 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR640CE,10,11,112138,IRCTC,13611,640.0,CE,101000000013611,None,0,0.0
1011240425112139,IRCTC 24 Apr 25 640 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR640PE,10,11,112139,IRCTC,13611,640.0,PE,101000000013611,None,0,0.0
1011240425112140,IRCTC 24 Apr 25 680 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR680CE,10,11,112140,IRCTC,13611,680.0,CE,101000000013611,None,0,0.0
1011240425112141,IRCTC 24 Apr 25 680 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR680PE,10,11,112141,IRCTC,13611,680.0,PE,101000000013611,None,0,0.0
1011240425112142,IRCTC 24 Apr 25 700 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR700CE,10,11,112142,IRCTC,13611,700.0,CE,101000000013611,None,0,0.0
1011240425112143,IRCTC 24 Apr 25 700 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR700PE,10,11,112143,IRCTC,13611,700.0,PE,101000000013611,None,0,0.0
1011240425112144,IRCTC 24 Apr 25 720 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR720CE,10,11,112144,IRCTC,13611,720.0,CE,101000000013611,None,0,0.0
1011240425112145,IRCTC 24 Apr 25 720 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR720PE,10,11,112145,IRCTC,13611,720.0,PE,101000000013611,None,0,0.0
1011240425112146,IRCTC 24 Apr 25 740 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR740CE,10,11,112146,IRCTC,13611,740.0,CE,101000000013611,None,0,0.0
1011240425112147,IRCTC 24 Apr 25 740 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR740PE,10,11,112147,IRCTC,13611,740.0,PE,101000000013611,None,0,0.0
1011240425112148,IRCTC 24 Apr 25 760 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR760CE,10,11,112148,IRCTC,13611,760.0,CE,101000000013611,None,0,0.0
1011240425112149,IRCTC 24 Apr 25 760 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR760PE,10,11,112149,IRCTC,13611,760.0,PE,101000000013611,None,0,0.0
1011240425112150,JSWSTEEL 24 Apr 25 770 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR770PE,10,11,112150,JSWSTEEL,11723,770.0,PE,101000000011723,None,0,0.0
1011240425112151,IRCTC 24 Apr 25 780 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR780CE,10,11,112151,IRCTC,13611,780.0,CE,101000000013611,None,0,0.0
1011240425112152,IRCTC 24 Apr 25 780 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR780PE,10,11,112152,IRCTC,13611,780.0,PE,101000000013611,None,0,0.0
1011240425112153,IRCTC 24 Apr 25 800 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR800CE,10,11,112153,IRCTC,13611,800.0,CE,101000000013611,None,0,0.0
1011240425112154,IRCTC 24 Apr 25 800 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR800PE,10,11,112154,IRCTC,13611,800.0,PE,101000000013611,None,0,0.0
1011240425112155,IRCTC 24 Apr 25 820 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR820CE,10,11,112155,IRCTC,13611,820.0,CE,101000000013611,None,0,0.0
1011240425112156,IRCTC 24 Apr 25 820 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR820PE,10,11,112156,IRCTC,13611,820.0,PE,101000000013611,None,0,0.0
1011240425112157,IRCTC 24 Apr 25 840 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR840CE,10,11,112157,IRCTC,13611,840.0,CE,101000000013611,None,0,0.0
1011240425112158,IRCTC 24 Apr 25 840 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR840PE,10,11,112158,IRCTC,13611,840.0,PE,101000000013611,None,0,0.0
1011240425112159,IRCTC 24 Apr 25 860 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR860CE,10,11,112159,IRCTC,13611,860.0,CE,101000000013611,None,0,0.0
1011240425112160,IRCTC 24 Apr 25 860 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR860PE,10,11,112160,IRCTC,13611,860.0,PE,101000000013611,None,0,0.0
1011240425112161,IRCTC 24 Apr 25 880 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR880CE,10,11,112161,IRCTC,13611,880.0,CE,101000000013611,None,0,0.0
1011240425112162,IRCTC 24 Apr 25 880 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR880PE,10,11,112162,IRCTC,13611,880.0,PE,101000000013611,None,0,0.0
1011240425112163,IRCTC 24 Apr 25 900 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR900CE,10,11,112163,IRCTC,13611,900.0,CE,101000000013611,None,0,0.0
1011240425112164,IRCTC 24 Apr 25 900 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR900PE,10,11,112164,IRCTC,13611,900.0,PE,101000000013611,None,0,0.0
1011240425112165,IRCTC 24 Apr 25 920 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR920CE,10,11,112165,IRCTC,13611,920.0,CE,101000000013611,None,0,0.0
1011240425112166,IRCTC 24 Apr 25 920 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR920PE,10,11,112166,IRCTC,13611,920.0,PE,101000000013611,None,0,0.0
1011240425112167,IRCTC 24 Apr 25 940 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR940CE,10,11,112167,IRCTC,13611,940.0,CE,101000000013611,None,0,0.0
1011240425112168,IRCTC 24 Apr 25 940 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR940PE,10,11,112168,IRCTC,13611,940.0,PE,101000000013611,None,0,0.0
1011240425112169,IRCTC 24 Apr 25 960 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR960CE,10,11,112169,IRCTC,13611,960.0,CE,101000000013611,None,0,0.0
1011240425112170,IRCTC 24 Apr 25 960 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR960PE,10,11,112170,IRCTC,13611,960.0,PE,101000000013611,None,0,0.0
1011240425112171,IRCTC 24 Apr 25 980 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR980CE,10,11,112171,IRCTC,13611,980.0,CE,101000000013611,None,0,0.0
1011240425112172,IRCTC 24 Apr 25 980 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR980PE,10,11,112172,IRCTC,13611,980.0,PE,101000000013611,None,0,0.0
1011240425112173,IRCTC 24 Apr 25 1000 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1000CE,10,11,112173,IRCTC,13611,1000.0,CE,101000000013611,None,0,0.0
1011240425112174,IRCTC 24 Apr 25 1000 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1000PE,10,11,112174,IRCTC,13611,1000.0,PE,101000000013611,None,0,0.0
1011240425112175,IRCTC 24 Apr 25 1020 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1020CE,10,11,112175,IRCTC,13611,1020.0,CE,101000000013611,None,0,0.0
1011240425112176,IRCTC 24 Apr 25 1020 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1020PE,10,11,112176,IRCTC,13611,1020.0,PE,101000000013611,None,0,0.0
1011240425112177,IRCTC 24 Apr 25 1040 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1040CE,10,11,112177,IRCTC,13611,1040.0,CE,101000000013611,None,0,0.0
1011240425112178,IRCTC 24 Apr 25 1040 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1040PE,10,11,112178,IRCTC,13611,1040.0,PE,101000000013611,None,0,0.0
1011240425112179,IRCTC 24 Apr 25 1060 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1060CE,10,11,112179,IRCTC,13611,1060.0,CE,101000000013611,None,0,0.0
1011240425112180,IRCTC 24 Apr 25 1060 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1060PE,10,11,112180,IRCTC,13611,1060.0,PE,101000000013611,None,0,0.0
1011240425112181,IRCTC 24 Apr 25 1080 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1080CE,10,11,112181,IRCTC,13611,1080.0,CE,101000000013611,None,0,0.0
1011240425112182,IRCTC 24 Apr 25 1080 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1080PE,10,11,112182,IRCTC,13611,1080.0,PE,101000000013611,None,0,0.0
1011240425112183,IRCTC 24 Apr 25 1100 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1100CE,10,11,112183,IRCTC,13611,1100.0,CE,101000000013611,None,0,0.0
1011240425112184,IRCTC 24 Apr 25 1100 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1100PE,10,11,112184,IRCTC,13611,1100.0,PE,101000000013611,None,0,0.0
1011240425112185,IRCTC 24 Apr 25 1120 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1120CE,10,11,112185,IRCTC,13611,1120.0,CE,101000000013611,None,0,0.0
1011240425112186,IRCTC 24 Apr 25 1120 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1120PE,10,11,112186,IRCTC,13611,1120.0,PE,101000000013611,None,0,0.0
1011240425112187,IRCTC 24 Apr 25 1140 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1140CE,10,11,112187,IRCTC,13611,1140.0,CE,101000000013611,None,0,0.0
1011240425112188,IRCTC 24 Apr 25 1140 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1140PE,10,11,112188,IRCTC,13611,1140.0,PE,101000000013611,None,0,0.0
1011240425112189,IRCTC 24 Apr 25 1160 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1160CE,10,11,112189,IRCTC,13611,1160.0,CE,101000000013611,None,0,0.0
1011240425112190,IRCTC 24 Apr 25 1160 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1160PE,10,11,112190,IRCTC,13611,1160.0,PE,101000000013611,None,0,0.0
1011240425112191,IRCTC 24 Apr 25 1180 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1180CE,10,11,112191,IRCTC,13611,1180.0,CE,101000000013611,None,0,0.0
1011240425112192,IRCTC 24 Apr 25 1180 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1180PE,10,11,112192,IRCTC,13611,1180.0,PE,101000000013611,None,0,0.0
1011240425112193,IRCTC 24 Apr 25 1200 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1200CE,10,11,112193,IRCTC,13611,1200.0,CE,101000000013611,None,0,0.0
1011240425112194,IRCTC 24 Apr 25 1200 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1200PE,10,11,112194,IRCTC,13611,1200.0,PE,101000000013611,None,0,0.0
1011240425112195,IRCTC 24 Apr 25 1220 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1220CE,10,11,112195,IRCTC,13611,1220.0,CE,101000000013611,None,0,0.0
1011240425112196,IRCTC 24 Apr 25 1220 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1220PE,10,11,112196,IRCTC,13611,1220.0,PE,101000000013611,None,0,0.0
1011240425112197,IRCTC 24 Apr 25 1240 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1240CE,10,11,112197,IRCTC,13611,1240.0,CE,101000000013611,None,0,0.0
1011240425112198,IRCTC 24 Apr 25 1240 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1240PE,10,11,112198,IRCTC,13611,1240.0,PE,101000000013611,None,0,0.0
1011240425112201,IRCTC 24 Apr 25 1260 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1260CE,10,11,112201,IRCTC,13611,1260.0,CE,101000000013611,None,0,0.0
1011240425112202,IRCTC 24 Apr 25 1260 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1260PE,10,11,112202,IRCTC,13611,1260.0,PE,101000000013611,None,0,0.0
1011240425112205,IRCTC 24 Apr 25 1280 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1280CE,10,11,112205,IRCTC,13611,1280.0,CE,101000000013611,None,0,0.0
1011240425112206,IRCTC 24 Apr 25 1280 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1280PE,10,11,112206,IRCTC,13611,1280.0,PE,101000000013611,None,0,0.0
1011240425112209,IRCTC 24 Apr 25 1320 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1320CE,10,11,112209,IRCTC,13611,1320.0,CE,101000000013611,None,0,0.0
1011240425112210,IRCTC 24 Apr 25 1320 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1320PE,10,11,112210,IRCTC,13611,1320.0,PE,101000000013611,None,0,0.0
1011240425112243,ITC 24 Apr 25 280 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR280CE,10,11,112243,ITC,1660,280.0,CE,10100000001660,None,0,0.0
1011240425112244,ITC 24 Apr 25 280 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR280PE,10,11,112244,ITC,1660,280.0,PE,10100000001660,None,0,0.0
1011240425112245,ITC 24 Apr 25 290 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR290CE,10,11,112245,ITC,1660,290.0,CE,10100000001660,None,0,0.0
1011240425112246,ITC 24 Apr 25 290 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR290PE,10,11,112246,ITC,1660,290.0,PE,10100000001660,None,0,0.0
1011240425112255,ITC 24 Apr 25 300 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR300CE,10,11,112255,ITC,1660,300.0,CE,10100000001660,None,0,0.0
1011240425112256,ITC 24 Apr 25 300 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR300PE,10,11,112256,ITC,1660,300.0,PE,10100000001660,None,0,0.0
1011240425112265,ITC 24 Apr 25 310 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR310CE,10,11,112265,ITC,1660,310.0,CE,10100000001660,None,0,0.0
1011240425112266,ITC 24 Apr 25 310 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR310PE,10,11,112266,ITC,1660,310.0,PE,10100000001660,None,0,0.0
1011240425112275,ITC 24 Apr 25 320 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR320CE,10,11,112275,ITC,1660,320.0,CE,10100000001660,None,0,0.0
1011240425112276,ITC 24 Apr 25 320 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR320PE,10,11,112276,ITC,1660,320.0,PE,10100000001660,None,0,0.0
1011240425112281,PNB 24 Apr 25 65 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR65CE,10,11,112281,PNB,10666,65.0,CE,101000000010666,None,0,0.0
1011240425112282,PNB 24 Apr 25 65 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR65PE,10,11,112282,PNB,10666,65.0,PE,101000000010666,None,0,0.0
1011240425112283,PNB 24 Apr 25 70 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR70CE,10,11,112283,PNB,10666,70.0,CE,101000000010666,None,0,0.0
1011240425112284,PNB 24 Apr 25 70 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR70PE,10,11,112284,PNB,10666,70.0,PE,101000000010666,None,0,0.0
1011240425112285,ITC 24 Apr 25 330 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR330CE,10,11,112285,ITC,1660,330.0,CE,10100000001660,None,0,0.0
1011240425112286,ITC 24 Apr 25 330 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR330PE,10,11,112286,ITC,1660,330.0,PE,10100000001660,None,0,0.0
1011240425112287,PNB 24 Apr 25 75 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR75CE,10,11,112287,PNB,10666,75.0,CE,101000000010666,None,0,0.0
1011240425112288,PNB 24 Apr 25 75 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR75PE,10,11,112288,PNB,10666,75.0,PE,101000000010666,None,0,0.0
1011240425112289,PNB 24 Apr 25 85 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR85CE,10,11,112289,PNB,10666,85.0,CE,101000000010666,None,0,0.0
1011240425112290,PNB 24 Apr 25 85 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR85PE,10,11,112290,PNB,10666,85.0,PE,101000000010666,None,0,0.0
1011240425112291,PNB 24 Apr 25 87.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR87.5CE,10,11,112291,PNB,10666,87.5,CE,101000000010666,None,0,0.0
1011240425112292,PNB 24 Apr 25 87.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR87.5PE,10,11,112292,PNB,10666,87.5,PE,101000000010666,None,0,0.0
1011240425112293,PNB 24 Apr 25 92.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR92.5CE,10,11,112293,PNB,10666,92.5,CE,101000000010666,None,0,0.0
1011240425112294,PNB 24 Apr 25 92.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR92.5PE,10,11,112294,PNB,10666,92.5,PE,101000000010666,None,0,0.0
1011240425112295,ITC 24 Apr 25 340 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR340CE,10,11,112295,ITC,1660,340.0,CE,10100000001660,None,0,0.0
1011240425112296,ITC 24 Apr 25 340 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR340PE,10,11,112296,ITC,1660,340.0,PE,10100000001660,None,0,0.0
1011240425112297,ITC 24 Apr 25 350 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR350CE,10,11,112297,ITC,1660,350.0,CE,10100000001660,None,0,0.0
1011240425112298,ITC 24 Apr 25 350 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR350PE,10,11,112298,ITC,1660,350.0,PE,10100000001660,None,0,0.0
1011240425112299,ITC 24 Apr 25 360 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR360CE,10,11,112299,ITC,1660,360.0,CE,10100000001660,None,0,0.0
1011240425112300,ITC 24 Apr 25 360 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR360PE,10,11,112300,ITC,1660,360.0,PE,10100000001660,None,0,0.0
1011240425112301,ITC 24 Apr 25 365 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR365CE,10,11,112301,ITC,1660,365.0,CE,10100000001660,None,0,0.0
1011240425112302,ITC 24 Apr 25 365 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR365PE,10,11,112302,ITC,1660,365.0,PE,10100000001660,None,0,0.0
1011240425112303,ITC 24 Apr 25 370 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR370CE,10,11,112303,ITC,1660,370.0,CE,10100000001660,None,0,0.0
1011240425112304,ITC 24 Apr 25 370 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR370PE,10,11,112304,ITC,1660,370.0,PE,10100000001660,None,0,0.0
1011240425112305,ITC 24 Apr 25 375 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR375CE,10,11,112305,ITC,1660,375.0,CE,10100000001660,None,0,0.0
1011240425112306,ITC 24 Apr 25 375 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR375PE,10,11,112306,ITC,1660,375.0,PE,10100000001660,None,0,0.0
1011240425112307,ITC 24 Apr 25 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR380CE,10,11,112307,ITC,1660,380.0,CE,10100000001660,None,0,0.0
1011240425112308,ITC 24 Apr 25 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR380PE,10,11,112308,ITC,1660,380.0,PE,10100000001660,None,0,0.0
1011240425112309,ITC 24 Apr 25 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR385CE,10,11,112309,ITC,1660,385.0,CE,10100000001660,None,0,0.0
1011240425112310,JSWSTEEL 24 Apr 25 790 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR790CE,10,11,112310,JSWSTEEL,11723,790.0,CE,101000000011723,None,0,0.0
1011240425112311,JSWSTEEL 24 Apr 25 790 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR790PE,10,11,112311,JSWSTEEL,11723,790.0,PE,101000000011723,None,0,0.0
1011240425112312,ITC 24 Apr 25 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR385PE,10,11,112312,ITC,1660,385.0,PE,10100000001660,None,0,0.0
1011240425112313,ITC 24 Apr 25 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR390CE,10,11,112313,ITC,1660,390.0,CE,10100000001660,None,0,0.0
1011240425112314,ITC 24 Apr 25 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR390PE,10,11,112314,ITC,1660,390.0,PE,10100000001660,None,0,0.0
1011240425112315,ITC 24 Apr 25 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR395CE,10,11,112315,ITC,1660,395.0,CE,10100000001660,None,0,0.0
1011240425112316,ITC 24 Apr 25 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR395PE,10,11,112316,ITC,1660,395.0,PE,10100000001660,None,0,0.0
1011240425112317,ITC 24 Apr 25 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR400CE,10,11,112317,ITC,1660,400.0,CE,10100000001660,None,0,0.0
1011240425112318,JSWSTEEL 24 Apr 25 810 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR810CE,10,11,112318,JSWSTEEL,11723,810.0,CE,101000000011723,None,0,0.0
1011240425112319,JSWSTEEL 24 Apr 25 810 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR810PE,10,11,112319,JSWSTEEL,11723,810.0,PE,101000000011723,None,0,0.0
1011240425112320,JSWSTEEL 24 Apr 25 830 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR830CE,10,11,112320,JSWSTEEL,11723,830.0,CE,101000000011723,None,0,0.0
1011240425112321,JSWSTEEL 24 Apr 25 830 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR830PE,10,11,112321,JSWSTEEL,11723,830.0,PE,101000000011723,None,0,0.0
1011240425112322,JSWSTEEL 24 Apr 25 850 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR850CE,10,11,112322,JSWSTEEL,11723,850.0,CE,101000000011723,None,0,0.0
1011240425112323,JSWSTEEL 24 Apr 25 850 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR850PE,10,11,112323,JSWSTEEL,11723,850.0,PE,101000000011723,None,0,0.0
1011240425112324,JSWSTEEL 24 Apr 25 870 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR870CE,10,11,112324,JSWSTEEL,11723,870.0,CE,101000000011723,None,0,0.0
1011240425112325,JSWSTEEL 24 Apr 25 870 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR870PE,10,11,112325,JSWSTEEL,11723,870.0,PE,101000000011723,None,0,0.0
1011240425112326,JSWSTEEL 24 Apr 25 890 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR890CE,10,11,112326,JSWSTEEL,11723,890.0,CE,101000000011723,None,0,0.0
1011240425112327,JSWSTEEL 24 Apr 25 890 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR890PE,10,11,112327,JSWSTEEL,11723,890.0,PE,101000000011723,None,0,0.0
1011240425112328,JSWSTEEL 24 Apr 25 910 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR910CE,10,11,112328,JSWSTEEL,11723,910.0,CE,101000000011723,None,0,0.0
1011240425112329,JSWSTEEL 24 Apr 25 910 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR910PE,10,11,112329,JSWSTEEL,11723,910.0,PE,101000000011723,None,0,0.0
1011240425112330,JSWSTEEL 24 Apr 25 930 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR930CE,10,11,112330,JSWSTEEL,11723,930.0,CE,101000000011723,None,0,0.0
1011240425112331,JSWSTEEL 24 Apr 25 930 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR930PE,10,11,112331,JSWSTEEL,11723,930.0,PE,101000000011723,None,0,0.0
1011240425112332,JSWSTEEL 24 Apr 25 950 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR950CE,10,11,112332,JSWSTEEL,11723,950.0,CE,101000000011723,None,0,0.0
1011240425112333,JSWSTEEL 24 Apr 25 950 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR950PE,10,11,112333,JSWSTEEL,11723,950.0,PE,101000000011723,None,0,0.0
1011240425112334,JSWSTEEL 24 Apr 25 970 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR970CE,10,11,112334,JSWSTEEL,11723,970.0,CE,101000000011723,None,0,0.0
1011240425112335,JSWSTEEL 24 Apr 25 970 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR970PE,10,11,112335,JSWSTEEL,11723,970.0,PE,101000000011723,None,0,0.0
1011240425112336,JSWSTEEL 24 Apr 25 990 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR990CE,10,11,112336,JSWSTEEL,11723,990.0,CE,101000000011723,None,0,0.0
1011240425112337,JSWSTEEL 24 Apr 25 990 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR990PE,10,11,112337,JSWSTEEL,11723,990.0,PE,101000000011723,None,0,0.0
1011240425112338,JSWSTEEL 24 Apr 25 1010 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1010CE,10,11,112338,JSWSTEEL,11723,1010.0,CE,101000000011723,None,0,0.0
1011240425112339,JSWSTEEL 24 Apr 25 1010 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1010PE,10,11,112339,JSWSTEEL,11723,1010.0,PE,101000000011723,None,0,0.0
1011240425112340,JSWSTEEL 24 Apr 25 1030 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1030CE,10,11,112340,JSWSTEEL,11723,1030.0,CE,101000000011723,None,0,0.0
1011240425112341,JSWSTEEL 24 Apr 25 1030 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1030PE,10,11,112341,JSWSTEEL,11723,1030.0,PE,101000000011723,None,0,0.0
1011240425112342,JSWSTEEL 24 Apr 25 1100 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1100CE,10,11,112342,JSWSTEEL,11723,1100.0,CE,101000000011723,None,0,0.0
1011240425112343,JSWSTEEL 24 Apr 25 1100 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1100PE,10,11,112343,JSWSTEEL,11723,1100.0,PE,101000000011723,None,0,0.0
1011240425112344,JSWSTEEL 24 Apr 25 1140 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1140CE,10,11,112344,JSWSTEEL,11723,1140.0,CE,101000000011723,None,0,0.0
1011240425112345,JSWSTEEL 24 Apr 25 1140 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1140PE,10,11,112345,JSWSTEEL,11723,1140.0,PE,101000000011723,None,0,0.0
1011240425112346,PNB 24 Apr 25 97.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR97.5CE,10,11,112346,PNB,10666,97.5,CE,101000000010666,None,0,0.0
1011240425112347,PNB 24 Apr 25 97.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR97.5PE,10,11,112347,PNB,10666,97.5,PE,101000000010666,None,0,0.0
1011240425112354,PNB 24 Apr 25 102.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR102.5CE,10,11,112354,PNB,10666,102.5,CE,101000000010666,None,0,0.0
1011240425112355,PNB 24 Apr 25 102.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR102.5PE,10,11,112355,PNB,10666,102.5,PE,101000000010666,None,0,0.0
1011240425112401,ITC 24 Apr 25 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR400PE,10,11,112401,ITC,1660,400.0,PE,10100000001660,None,0,0.0
1011240425112402,ITC 24 Apr 25 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR405CE,10,11,112402,ITC,1660,405.0,CE,10100000001660,None,0,0.0
1011240425112403,ITC 24 Apr 25 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR405PE,10,11,112403,ITC,1660,405.0,PE,10100000001660,None,0,0.0
1011240425112404,ITC 24 Apr 25 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR410CE,10,11,112404,ITC,1660,410.0,CE,10100000001660,None,0,0.0
1011240425112405,ITC 24 Apr 25 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR410PE,10,11,112405,ITC,1660,410.0,PE,10100000001660,None,0,0.0
1011240425112406,ITC 24 Apr 25 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR415CE,10,11,112406,ITC,1660,415.0,CE,10100000001660,None,0,0.0
1011240425112407,ITC 24 Apr 25 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR415PE,10,11,112407,ITC,1660,415.0,PE,10100000001660,None,0,0.0
1011240425112408,ITC 24 Apr 25 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR420CE,10,11,112408,ITC,1660,420.0,CE,10100000001660,None,0,0.0
1011240425112409,ITC 24 Apr 25 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR420PE,10,11,112409,ITC,1660,420.0,PE,10100000001660,None,0,0.0
1011240425112410,ITC 24 Apr 25 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR425CE,10,11,112410,ITC,1660,425.0,CE,10100000001660,None,0,0.0
1011240425112411,ITC 24 Apr 25 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR425PE,10,11,112411,ITC,1660,425.0,PE,10100000001660,None,0,0.0
1011240425112412,ITC 24 Apr 25 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR430CE,10,11,112412,ITC,1660,430.0,CE,10100000001660,None,0,0.0
1011240425112413,ITC 24 Apr 25 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR430PE,10,11,112413,ITC,1660,430.0,PE,10100000001660,None,0,0.0
1011240425112414,ITC 24 Apr 25 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR435CE,10,11,112414,ITC,1660,435.0,CE,10100000001660,None,0,0.0
1011240425112415,ITC 24 Apr 25 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR435PE,10,11,112415,ITC,1660,435.0,PE,10100000001660,None,0,0.0
1011240425112416,ITC 24 Apr 25 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR440CE,10,11,112416,ITC,1660,440.0,CE,10100000001660,None,0,0.0
1011240425112417,ITC 24 Apr 25 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR440PE,10,11,112417,ITC,1660,440.0,PE,10100000001660,None,0,0.0
1011240425112418,ITC 24 Apr 25 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR445CE,10,11,112418,ITC,1660,445.0,CE,10100000001660,None,0,0.0
1011240425112419,ITC 24 Apr 25 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR445PE,10,11,112419,ITC,1660,445.0,PE,10100000001660,None,0,0.0
1011240425112420,ITC 24 Apr 25 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR450CE,10,11,112420,ITC,1660,450.0,CE,10100000001660,None,0,0.0
1011240425112421,ITC 24 Apr 25 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR450PE,10,11,112421,ITC,1660,450.0,PE,10100000001660,None,0,0.0
1011240425112422,ITC 24 Apr 25 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR455CE,10,11,112422,ITC,1660,455.0,CE,10100000001660,None,0,0.0
1011240425112423,ITC 24 Apr 25 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR455PE,10,11,112423,ITC,1660,455.0,PE,10100000001660,None,0,0.0
1011240425112424,ITC 24 Apr 25 460 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR460CE,10,11,112424,ITC,1660,460.0,CE,10100000001660,None,0,0.0
1011240425112425,ITC 24 Apr 25 460 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR460PE,10,11,112425,ITC,1660,460.0,PE,10100000001660,None,0,0.0
1011240425112426,ITC 24 Apr 25 465 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR465CE,10,11,112426,ITC,1660,465.0,CE,10100000001660,None,0,0.0
1011240425112427,ITC 24 Apr 25 465 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR465PE,10,11,112427,ITC,1660,465.0,PE,10100000001660,None,0,0.0
1011240425112428,ITC 24 Apr 25 470 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR470CE,10,11,112428,ITC,1660,470.0,CE,10100000001660,None,0,0.0
1011240425112429,ITC 24 Apr 25 470 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR470PE,10,11,112429,ITC,1660,470.0,PE,10100000001660,None,0,0.0
1011240425112430,ITC 24 Apr 25 475 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR475CE,10,11,112430,ITC,1660,475.0,CE,10100000001660,None,0,0.0
1011240425112431,ITC 24 Apr 25 475 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR475PE,10,11,112431,ITC,1660,475.0,PE,10100000001660,None,0,0.0
1011240425112432,ITC 24 Apr 25 480 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR480CE,10,11,112432,ITC,1660,480.0,CE,10100000001660,None,0,0.0
1011240425112433,ITC 24 Apr 25 480 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR480PE,10,11,112433,ITC,1660,480.0,PE,10100000001660,None,0,0.0
1011240425112434,ITC 24 Apr 25 485 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR485CE,10,11,112434,ITC,1660,485.0,CE,10100000001660,None,0,0.0
1011240425112435,ITC 24 Apr 25 485 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR485PE,10,11,112435,ITC,1660,485.0,PE,10100000001660,None,0,0.0
1011240425112436,ITC 24 Apr 25 490 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR490CE,10,11,112436,ITC,1660,490.0,CE,10100000001660,None,0,0.0
1011240425112437,ITC 24 Apr 25 490 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR490PE,10,11,112437,ITC,1660,490.0,PE,10100000001660,None,0,0.0
1011240425112438,ITC 24 Apr 25 495 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR495CE,10,11,112438,ITC,1660,495.0,CE,10100000001660,None,0,0.0
1011240425112439,ITC 24 Apr 25 495 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR495PE,10,11,112439,ITC,1660,495.0,PE,10100000001660,None,0,0.0
1011240425112440,ITC 24 Apr 25 500 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR500CE,10,11,112440,ITC,1660,500.0,CE,10100000001660,None,0,0.0
1011240425112441,ITC 24 Apr 25 500 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR500PE,10,11,112441,ITC,1660,500.0,PE,10100000001660,None,0,0.0
1011240425112442,ITC 24 Apr 25 505 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR505CE,10,11,112442,ITC,1660,505.0,CE,10100000001660,None,0,0.0
1011240425112443,ITC 24 Apr 25 505 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR505PE,10,11,112443,ITC,1660,505.0,PE,10100000001660,None,0,0.0
1011240425112444,ITC 24 Apr 25 510 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR510CE,10,11,112444,ITC,1660,510.0,CE,10100000001660,None,0,0.0
1011240425112445,ITC 24 Apr 25 510 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR510PE,10,11,112445,ITC,1660,510.0,PE,10100000001660,None,0,0.0
1011240425112446,ITC 24 Apr 25 515 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR515CE,10,11,112446,ITC,1660,515.0,CE,10100000001660,None,0,0.0
1011240425112447,ITC 24 Apr 25 515 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR515PE,10,11,112447,ITC,1660,515.0,PE,10100000001660,None,0,0.0
1011240425112448,ITC 24 Apr 25 520 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR520CE,10,11,112448,ITC,1660,520.0,CE,10100000001660,None,0,0.0
1011240425112449,ITC 24 Apr 25 520 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR520PE,10,11,112449,ITC,1660,520.0,PE,10100000001660,None,0,0.0
1011240425112450,ITC 24 Apr 25 525 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR525CE,10,11,112450,ITC,1660,525.0,CE,10100000001660,None,0,0.0
1011240425112451,ITC 24 Apr 25 525 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR525PE,10,11,112451,ITC,1660,525.0,PE,10100000001660,None,0,0.0
1011240425112452,ITC 24 Apr 25 530 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR530CE,10,11,112452,ITC,1660,530.0,CE,10100000001660,None,0,0.0
1011240425112453,ITC 24 Apr 25 530 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR530PE,10,11,112453,ITC,1660,530.0,PE,10100000001660,None,0,0.0
1011240425112454,ITC 24 Apr 25 535 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR535CE,10,11,112454,ITC,1660,535.0,CE,10100000001660,None,0,0.0
1011240425112455,ITC 24 Apr 25 535 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR535PE,10,11,112455,ITC,1660,535.0,PE,10100000001660,None,0,0.0
1011240425112456,ITC 24 Apr 25 540 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR540CE,10,11,112456,ITC,1660,540.0,CE,10100000001660,None,0,0.0
1011240425112457,ITC 24 Apr 25 540 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR540PE,10,11,112457,ITC,1660,540.0,PE,10100000001660,None,0,0.0
1011240425112458,ITC 24 Apr 25 545 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR545CE,10,11,112458,ITC,1660,545.0,CE,10100000001660,None,0,0.0
1011240425112459,ITC 24 Apr 25 545 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR545PE,10,11,112459,ITC,1660,545.0,PE,10100000001660,None,0,0.0
1011240425112460,ITC 24 Apr 25 550 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR550CE,10,11,112460,ITC,1660,550.0,CE,10100000001660,None,0,0.0
1011240425112461,ITC 24 Apr 25 550 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR550PE,10,11,112461,ITC,1660,550.0,PE,10100000001660,None,0,0.0
1011240425112462,ITC 24 Apr 25 560 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR560CE,10,11,112462,ITC,1660,560.0,CE,10100000001660,None,0,0.0
1011240425112463,ITC 24 Apr 25 560 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR560PE,10,11,112463,ITC,1660,560.0,PE,10100000001660,None,0,0.0
1011240425112464,ITC 24 Apr 25 570 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR570CE,10,11,112464,ITC,1660,570.0,CE,10100000001660,None,0,0.0
1011240425112465,ITC 24 Apr 25 570 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR570PE,10,11,112465,ITC,1660,570.0,PE,10100000001660,None,0,0.0
1011240425112466,ITC 24 Apr 25 580 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR580CE,10,11,112466,ITC,1660,580.0,CE,10100000001660,None,0,0.0
1011240425112467,ITC 24 Apr 25 580 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR580PE,10,11,112467,ITC,1660,580.0,PE,10100000001660,None,0,0.0
1011240425112468,ITC 24 Apr 25 590 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR590CE,10,11,112468,ITC,1660,590.0,CE,10100000001660,None,0,0.0
1011240425112469,ITC 24 Apr 25 590 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR590PE,10,11,112469,ITC,1660,590.0,PE,10100000001660,None,0,0.0
1011240425112470,PNB 24 Apr 25 107.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR107.5CE,10,11,112470,PNB,10666,107.5,CE,101000000010666,None,0,0.0
1011240425112471,PNB 24 Apr 25 107.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR107.5PE,10,11,112471,PNB,10666,107.5,PE,101000000010666,None,0,0.0
1011240425112472,PNB 24 Apr 25 112.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR112.5CE,10,11,112472,PNB,10666,112.5,CE,101000000010666,None,0,0.0
1011240425112473,PNB 24 Apr 25 112.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR112.5PE,10,11,112473,PNB,10666,112.5,PE,101000000010666,None,0,0.0
1011240425112474,PNB 24 Apr 25 117.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR117.5CE,10,11,112474,PNB,10666,117.5,CE,101000000010666,None,0,0.0
1011240425112475,PNB 24 Apr 25 117.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR117.5PE,10,11,112475,PNB,10666,117.5,PE,101000000010666,None,0,0.0
1011240425112476,PNB 24 Apr 25 122.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR122.5CE,10,11,112476,PNB,10666,122.5,CE,101000000010666,None,0,0.0
1011240425112477,PNB 24 Apr 25 122.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR122.5PE,10,11,112477,PNB,10666,122.5,PE,101000000010666,None,0,0.0
1011240425112478,PNB 24 Apr 25 127.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR127.5CE,10,11,112478,PNB,10666,127.5,CE,101000000010666,None,0,0.0
1011240425112479,PNB 24 Apr 25 127.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR127.5PE,10,11,112479,PNB,10666,127.5,PE,101000000010666,None,0,0.0
1011240425112480,PNB 24 Apr 25 132.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR132.5CE,10,11,112480,PNB,10666,132.5,CE,101000000010666,None,0,0.0
1011240425112481,PNB 24 Apr 25 132.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR132.5PE,10,11,112481,PNB,10666,132.5,PE,101000000010666,None,0,0.0
1011240425112482,PNB 24 Apr 25 137.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR137.5CE,10,11,112482,PNB,10666,137.5,CE,101000000010666,None,0,0.0
1011240425112483,PNB 24 Apr 25 137.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR137.5PE,10,11,112483,PNB,10666,137.5,PE,101000000010666,None,0,0.0
1011240425112484,PNB 24 Apr 25 142.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR142.5CE,10,11,112484,PNB,10666,142.5,CE,101000000010666,None,0,0.0
1011240425112485,PNB 24 Apr 25 142.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR142.5PE,10,11,112485,PNB,10666,142.5,PE,101000000010666,None,0,0.0
1011240425112486,PNB 24 Apr 25 147.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR147.5CE,10,11,112486,PNB,10666,147.5,CE,101000000010666,None,0,0.0
1011240425112487,PNB 24 Apr 25 147.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR147.5PE,10,11,112487,PNB,10666,147.5,PE,101000000010666,None,0,0.0
1011240425112488,PNB 24 Apr 25 152.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR152.5CE,10,11,112488,PNB,10666,152.5,CE,101000000010666,None,0,0.0
1011240425112489,PNB 24 Apr 25 152.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR152.5PE,10,11,112489,PNB,10666,152.5,PE,101000000010666,None,0,0.0
1011240425112491,PNB 24 Apr 25 157.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR157.5CE,10,11,112491,PNB,10666,157.5,CE,101000000010666,None,0,0.0
1011240425112492,PNB 24 Apr 25 157.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR157.5PE,10,11,112492,PNB,10666,157.5,PE,101000000010666,None,0,0.0
1011240425112493,PNB 24 Apr 25 162.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR162.5CE,10,11,112493,PNB,10666,162.5,CE,101000000010666,None,0,0.0
1011240425112494,PNB 24 Apr 25 162.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR162.5PE,10,11,112494,PNB,10666,162.5,PE,101000000010666,None,0,0.0
1011240425112495,PNB 24 Apr 25 165 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR165CE,10,11,112495,PNB,10666,165.0,CE,101000000010666,None,0,0.0
1011240425112496,PNB 24 Apr 25 165 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR165PE,10,11,112496,PNB,10666,165.0,PE,101000000010666,None,0,0.0
1011240425112497,PNB 24 Apr 25 175 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR175CE,10,11,112497,PNB,10666,175.0,CE,101000000010666,None,0,0.0
1011240425112498,PNB 24 Apr 25 175 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR175PE,10,11,112498,PNB,10666,175.0,PE,101000000010666,None,0,0.0
1011240425112501,PNB 24 Apr 25 180 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR180CE,10,11,112501,PNB,10666,180.0,CE,101000000010666,None,0,0.0
1011240425112502,PNB 24 Apr 25 180 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR180PE,10,11,112502,PNB,10666,180.0,PE,101000000010666,None,0,0.0
1011240425112503,PNB 24 Apr 25 185 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR185CE,10,11,112503,PNB,10666,185.0,CE,101000000010666,None,0,0.0
1011240425112504,PNB 24 Apr 25 185 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR185PE,10,11,112504,PNB,10666,185.0,PE,101000000010666,None,0,0.0
1011240425112560,JINDALSTEL 24 Apr 25 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR500CE,10,11,112560,JINDALSTEL,6733,500.0,CE,10100000006733,None,0,0.0
1011240425112561,JINDALSTEL 24 Apr 25 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR500PE,10,11,112561,JINDALSTEL,6733,500.0,PE,10100000006733,None,0,0.0
1011240425112562,JINDALSTEL 24 Apr 25 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR520CE,10,11,112562,JINDALSTEL,6733,520.0,CE,10100000006733,None,0,0.0
1011240425112563,JINDALSTEL 24 Apr 25 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR520PE,10,11,112563,JINDALSTEL,6733,520.0,PE,10100000006733,None,0,0.0
1011240425112564,JINDALSTEL 24 Apr 25 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR540CE,10,11,112564,JINDALSTEL,6733,540.0,CE,10100000006733,None,0,0.0
1011240425112565,JINDALSTEL 24 Apr 25 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR540PE,10,11,112565,JINDALSTEL,6733,540.0,PE,10100000006733,None,0,0.0
1011240425112566,JINDALSTEL 24 Apr 25 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR560CE,10,11,112566,JINDALSTEL,6733,560.0,CE,10100000006733,None,0,0.0
1011240425112567,JINDALSTEL 24 Apr 25 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR560PE,10,11,112567,JINDALSTEL,6733,560.0,PE,10100000006733,None,0,0.0
1011240425112568,JINDALSTEL 24 Apr 25 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR580CE,10,11,112568,JINDALSTEL,6733,580.0,CE,10100000006733,None,0,0.0
1011240425112569,JINDALSTEL 24 Apr 25 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR580PE,10,11,112569,JINDALSTEL,6733,580.0,PE,10100000006733,None,0,0.0
1011240425112570,JINDALSTEL 24 Apr 25 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR600CE,10,11,112570,JINDALSTEL,6733,600.0,CE,10100000006733,None,0,0.0
1011240425112571,JINDALSTEL 24 Apr 25 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR600PE,10,11,112571,JINDALSTEL,6733,600.0,PE,10100000006733,None,0,0.0
1011240425112572,JINDALSTEL 24 Apr 25 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR620CE,10,11,112572,JINDALSTEL,6733,620.0,CE,10100000006733,None,0,0.0
1011240425112573,JINDALSTEL 24 Apr 25 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR620PE,10,11,112573,JINDALSTEL,6733,620.0,PE,10100000006733,None,0,0.0
1011240425112574,JINDALSTEL 24 Apr 25 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR640CE,10,11,112574,JINDALSTEL,6733,640.0,CE,10100000006733,None,0,0.0
1011240425112575,JINDALSTEL 24 Apr 25 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR640PE,10,11,112575,JINDALSTEL,6733,640.0,PE,10100000006733,None,0,0.0
1011240425112576,JINDALSTEL 24 Apr 25 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR660CE,10,11,112576,JINDALSTEL,6733,660.0,CE,10100000006733,None,0,0.0
1011240425112577,JINDALSTEL 24 Apr 25 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR660PE,10,11,112577,JINDALSTEL,6733,660.0,PE,10100000006733,None,0,0.0
1011240425112578,JINDALSTEL 24 Apr 25 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR680CE,10,11,112578,JINDALSTEL,6733,680.0,CE,10100000006733,None,0,0.0
1011240425112579,JINDALSTEL 24 Apr 25 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR680PE,10,11,112579,JINDALSTEL,6733,680.0,PE,10100000006733,None,0,0.0
1011240425112580,JINDALSTEL 24 Apr 25 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR700CE,10,11,112580,JINDALSTEL,6733,700.0,CE,10100000006733,None,0,0.0
1011240425112587,JINDALSTEL 24 Apr 25 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR700PE,10,11,112587,JINDALSTEL,6733,700.0,PE,10100000006733,None,0,0.0
1011240425112588,JINDALSTEL 24 Apr 25 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR720CE,10,11,112588,JINDALSTEL,6733,720.0,CE,10100000006733,None,0,0.0
1011240425112589,JINDALSTEL 24 Apr 25 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR720PE,10,11,112589,JINDALSTEL,6733,720.0,PE,10100000006733,None,0,0.0
1011240425112590,JINDALSTEL 24 Apr 25 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR740CE,10,11,112590,JINDALSTEL,6733,740.0,CE,10100000006733,None,0,0.0
1011240425112591,JINDALSTEL 24 Apr 25 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR740PE,10,11,112591,JINDALSTEL,6733,740.0,PE,10100000006733,None,0,0.0
1011240425112592,JINDALSTEL 24 Apr 25 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR760CE,10,11,112592,JINDALSTEL,6733,760.0,CE,10100000006733,None,0,0.0
1011240425112593,JINDALSTEL 24 Apr 25 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR760PE,10,11,112593,JINDALSTEL,6733,760.0,PE,10100000006733,None,0,0.0
1011240425112594,JINDALSTEL 24 Apr 25 780 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR780CE,10,11,112594,JINDALSTEL,6733,780.0,CE,10100000006733,None,0,0.0
1011240425112595,JINDALSTEL 24 Apr 25 780 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR780PE,10,11,112595,JINDALSTEL,6733,780.0,PE,10100000006733,None,0,0.0
1011240425112596,JINDALSTEL 24 Apr 25 800 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR800CE,10,11,112596,JINDALSTEL,6733,800.0,CE,10100000006733,None,0,0.0
1011240425112597,JINDALSTEL 24 Apr 25 800 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR800PE,10,11,112597,JINDALSTEL,6733,800.0,PE,10100000006733,None,0,0.0
1011240425112598,JINDALSTEL 24 Apr 25 820 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR820CE,10,11,112598,JINDALSTEL,6733,820.0,CE,10100000006733,None,0,0.0
1011240425112599,JINDALSTEL 24 Apr 25 820 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR820PE,10,11,112599,JINDALSTEL,6733,820.0,PE,10100000006733,None,0,0.0
1011240425112600,JINDALSTEL 24 Apr 25 840 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR840CE,10,11,112600,JINDALSTEL,6733,840.0,CE,10100000006733,None,0,0.0
1011240425112601,JINDALSTEL 24 Apr 25 840 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR840PE,10,11,112601,JINDALSTEL,6733,840.0,PE,10100000006733,None,0,0.0
1011240425112602,JINDALSTEL 24 Apr 25 860 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR860CE,10,11,112602,JINDALSTEL,6733,860.0,CE,10100000006733,None,0,0.0
1011240425112603,JINDALSTEL 24 Apr 25 860 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR860PE,10,11,112603,JINDALSTEL,6733,860.0,PE,10100000006733,None,0,0.0
1011240425112604,JINDALSTEL 24 Apr 25 880 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR880CE,10,11,112604,JINDALSTEL,6733,880.0,CE,10100000006733,None,0,0.0
1011240425112605,JINDALSTEL 24 Apr 25 880 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR880PE,10,11,112605,JINDALSTEL,6733,880.0,PE,10100000006733,None,0,0.0
1011240425112606,JINDALSTEL 24 Apr 25 900 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR900CE,10,11,112606,JINDALSTEL,6733,900.0,CE,10100000006733,None,0,0.0
1011240425112607,JINDALSTEL 24 Apr 25 900 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR900PE,10,11,112607,JINDALSTEL,6733,900.0,PE,10100000006733,None,0,0.0
1011240425112608,JINDALSTEL 24 Apr 25 920 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR920CE,10,11,112608,JINDALSTEL,6733,920.0,CE,10100000006733,None,0,0.0
1011240425112609,JINDALSTEL 24 Apr 25 920 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR920PE,10,11,112609,JINDALSTEL,6733,920.0,PE,10100000006733,None,0,0.0
1011240425112610,JINDALSTEL 24 Apr 25 940 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR940CE,10,11,112610,JINDALSTEL,6733,940.0,CE,10100000006733,None,0,0.0
1011240425112611,JINDALSTEL 24 Apr 25 940 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR940PE,10,11,112611,JINDALSTEL,6733,940.0,PE,10100000006733,None,0,0.0
1011240425112612,JINDALSTEL 24 Apr 25 960 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR960CE,10,11,112612,JINDALSTEL,6733,960.0,CE,10100000006733,None,0,0.0
1011240425112613,JINDALSTEL 24 Apr 25 960 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR960PE,10,11,112613,JINDALSTEL,6733,960.0,PE,10100000006733,None,0,0.0
1011240425112614,JINDALSTEL 24 Apr 25 1000 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1000CE,10,11,112614,JINDALSTEL,6733,1000.0,CE,10100000006733,None,0,0.0
1011240425112615,JINDALSTEL 24 Apr 25 1000 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1000PE,10,11,112615,JINDALSTEL,6733,1000.0,PE,10100000006733,None,0,0.0
1011240425112616,JINDALSTEL 24 Apr 25 1040 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1040CE,10,11,112616,JINDALSTEL,6733,1040.0,CE,10100000006733,None,0,0.0
1011240425112618,JUBLFOOD 24 Apr 25 250 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR250CE,10,11,112618,JUBLFOOD,18096,250.0,CE,101000000018096,None,0,0.0
1011240425112619,JUBLFOOD 24 Apr 25 250 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR250PE,10,11,112619,JUBLFOOD,18096,250.0,PE,101000000018096,None,0,0.0
1011240425112620,JUBLFOOD 24 Apr 25 270 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR270CE,10,11,112620,JUBLFOOD,18096,270.0,CE,101000000018096,None,0,0.0
1011240425112621,JUBLFOOD 24 Apr 25 270 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR270PE,10,11,112621,JUBLFOOD,18096,270.0,PE,101000000018096,None,0,0.0
1011240425112622,JUBLFOOD 24 Apr 25 290 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR290CE,10,11,112622,JUBLFOOD,18096,290.0,CE,101000000018096,None,0,0.0
1011240425112623,JINDALSTEL 24 Apr 25 1040 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1040PE,10,11,112623,JINDALSTEL,6733,1040.0,PE,10100000006733,None,0,0.0
1011240425112624,JINDALSTEL 24 Apr 25 1080 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1080CE,10,11,112624,JINDALSTEL,6733,1080.0,CE,10100000006733,None,0,0.0
1011240425112625,JINDALSTEL 24 Apr 25 1080 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1080PE,10,11,112625,JINDALSTEL,6733,1080.0,PE,10100000006733,None,0,0.0
1011240425112640,JKCEMENT 24 Apr 25 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2800CE,10,11,112640,JKCEMENT,13270,2800.0,CE,101000000013270,None,0,0.0
1011240425112641,JUBLFOOD 24 Apr 25 290 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR290PE,10,11,112641,JUBLFOOD,18096,290.0,PE,101000000018096,None,0,0.0
1011240425112644,JUBLFOOD 24 Apr 25 310 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR310CE,10,11,112644,JUBLFOOD,18096,310.0,CE,101000000018096,None,0,0.0
1011240425112645,JUBLFOOD 24 Apr 25 310 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR310PE,10,11,112645,JUBLFOOD,18096,310.0,PE,101000000018096,None,0,0.0
1011240425112648,JUBLFOOD 24 Apr 25 325 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR325CE,10,11,112648,JUBLFOOD,18096,325.0,CE,101000000018096,None,0,0.0
1011240425112649,JUBLFOOD 24 Apr 25 325 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR325PE,10,11,112649,JUBLFOOD,18096,325.0,PE,101000000018096,None,0,0.0
1011240425112650,JUBLFOOD 24 Apr 25 335 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR335CE,10,11,112650,JUBLFOOD,18096,335.0,CE,101000000018096,None,0,0.0
1011240425112651,JUBLFOOD 24 Apr 25 335 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR335PE,10,11,112651,JUBLFOOD,18096,335.0,PE,101000000018096,None,0,0.0
1011240425112652,JUBLFOOD 24 Apr 25 345 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR345CE,10,11,112652,JUBLFOOD,18096,345.0,CE,101000000018096,None,0,0.0
1011240425112653,JUBLFOOD 24 Apr 25 345 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR345PE,10,11,112653,JUBLFOOD,18096,345.0,PE,101000000018096,None,0,0.0
1011240425112654,JUBLFOOD 24 Apr 25 355 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR355CE,10,11,112654,JUBLFOOD,18096,355.0,CE,101000000018096,None,0,0.0
1011240425112655,JUBLFOOD 24 Apr 25 355 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR355PE,10,11,112655,JUBLFOOD,18096,355.0,PE,101000000018096,None,0,0.0
1011240425112656,JUBLFOOD 24 Apr 25 365 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR365CE,10,11,112656,JUBLFOOD,18096,365.0,CE,101000000018096,None,0,0.0
1011240425112657,JUBLFOOD 24 Apr 25 365 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR365PE,10,11,112657,JUBLFOOD,18096,365.0,PE,101000000018096,None,0,0.0
1011240425112658,JUBLFOOD 24 Apr 25 375 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR375CE,10,11,112658,JUBLFOOD,18096,375.0,CE,101000000018096,None,0,0.0
1011240425112659,JUBLFOOD 24 Apr 25 375 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR375PE,10,11,112659,JUBLFOOD,18096,375.0,PE,101000000018096,None,0,0.0
1011240425112660,JUBLFOOD 24 Apr 25 385 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR385CE,10,11,112660,JUBLFOOD,18096,385.0,CE,101000000018096,None,0,0.0
1011240425112661,JUBLFOOD 24 Apr 25 385 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR385PE,10,11,112661,JUBLFOOD,18096,385.0,PE,101000000018096,None,0,0.0
1011240425112662,JUBLFOOD 24 Apr 25 395 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR395CE,10,11,112662,JUBLFOOD,18096,395.0,CE,101000000018096,None,0,0.0
1011240425112663,JUBLFOOD 24 Apr 25 395 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR395PE,10,11,112663,JUBLFOOD,18096,395.0,PE,101000000018096,None,0,0.0
1011240425112664,JUBLFOOD 24 Apr 25 405 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR405CE,10,11,112664,JUBLFOOD,18096,405.0,CE,101000000018096,None,0,0.0
1011240425112665,JUBLFOOD 24 Apr 25 405 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR405PE,10,11,112665,JUBLFOOD,18096,405.0,PE,101000000018096,None,0,0.0
1011240425112666,JUBLFOOD 24 Apr 25 415 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR415CE,10,11,112666,JUBLFOOD,18096,415.0,CE,101000000018096,None,0,0.0
1011240425112667,JUBLFOOD 24 Apr 25 415 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR415PE,10,11,112667,JUBLFOOD,18096,415.0,PE,101000000018096,None,0,0.0
1011240425112668,JUBLFOOD 24 Apr 25 425 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR425CE,10,11,112668,JUBLFOOD,18096,425.0,CE,101000000018096,None,0,0.0
1011240425112669,JUBLFOOD 24 Apr 25 425 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR425PE,10,11,112669,JUBLFOOD,18096,425.0,PE,101000000018096,None,0,0.0
1011240425112670,JUBLFOOD 24 Apr 25 435 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR435CE,10,11,112670,JUBLFOOD,18096,435.0,CE,101000000018096,None,0,0.0
1011240425112671,JUBLFOOD 24 Apr 25 435 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR435PE,10,11,112671,JUBLFOOD,18096,435.0,PE,101000000018096,None,0,0.0
1011240425112672,JUBLFOOD 24 Apr 25 445 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR445CE,10,11,112672,JUBLFOOD,18096,445.0,CE,101000000018096,None,0,0.0
1011240425112673,JUBLFOOD 24 Apr 25 445 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR445PE,10,11,112673,JUBLFOOD,18096,445.0,PE,101000000018096,None,0,0.0
1011240425112674,JUBLFOOD 24 Apr 25 455 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR455CE,10,11,112674,JUBLFOOD,18096,455.0,CE,101000000018096,None,0,0.0
1011240425112675,JUBLFOOD 24 Apr 25 455 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR455PE,10,11,112675,JUBLFOOD,18096,455.0,PE,101000000018096,None,0,0.0
1011240425112676,JUBLFOOD 24 Apr 25 465 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR465CE,10,11,112676,JUBLFOOD,18096,465.0,CE,101000000018096,None,0,0.0
1011240425112677,JUBLFOOD 24 Apr 25 465 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR465PE,10,11,112677,JUBLFOOD,18096,465.0,PE,101000000018096,None,0,0.0
1011240425112678,JUBLFOOD 24 Apr 25 475 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR475CE,10,11,112678,JUBLFOOD,18096,475.0,CE,101000000018096,None,0,0.0
1011240425112679,JUBLFOOD 24 Apr 25 475 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR475PE,10,11,112679,JUBLFOOD,18096,475.0,PE,101000000018096,None,0,0.0
1011240425112680,JUBLFOOD 24 Apr 25 485 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR485CE,10,11,112680,JUBLFOOD,18096,485.0,CE,101000000018096,None,0,0.0
1011240425112681,JUBLFOOD 24 Apr 25 485 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR485PE,10,11,112681,JUBLFOOD,18096,485.0,PE,101000000018096,None,0,0.0
1011240425112682,JUBLFOOD 24 Apr 25 495 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR495CE,10,11,112682,JUBLFOOD,18096,495.0,CE,101000000018096,None,0,0.0
1011240425112683,JUBLFOOD 24 Apr 25 495 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR495PE,10,11,112683,JUBLFOOD,18096,495.0,PE,101000000018096,None,0,0.0
1011240425112684,JUBLFOOD 24 Apr 25 505 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR505CE,10,11,112684,JUBLFOOD,18096,505.0,CE,101000000018096,None,0,0.0
1011240425112685,JUBLFOOD 24 Apr 25 505 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR505PE,10,11,112685,JUBLFOOD,18096,505.0,PE,101000000018096,None,0,0.0
1011240425112686,JUBLFOOD 24 Apr 25 515 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR515CE,10,11,112686,JUBLFOOD,18096,515.0,CE,101000000018096,None,0,0.0
1011240425112687,JUBLFOOD 24 Apr 25 515 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR515PE,10,11,112687,JUBLFOOD,18096,515.0,PE,101000000018096,None,0,0.0
1011240425112688,JUBLFOOD 24 Apr 25 525 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR525CE,10,11,112688,JUBLFOOD,18096,525.0,CE,101000000018096,None,0,0.0
1011240425112689,JUBLFOOD 24 Apr 25 525 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR525PE,10,11,112689,JUBLFOOD,18096,525.0,PE,101000000018096,None,0,0.0
1011240425112690,JUBLFOOD 24 Apr 25 535 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR535CE,10,11,112690,JUBLFOOD,18096,535.0,CE,101000000018096,None,0,0.0
1011240425112691,JUBLFOOD 24 Apr 25 535 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR535PE,10,11,112691,JUBLFOOD,18096,535.0,PE,101000000018096,None,0,0.0
1011240425112692,JUBLFOOD 24 Apr 25 545 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR545CE,10,11,112692,JUBLFOOD,18096,545.0,CE,101000000018096,None,0,0.0
1011240425112693,JUBLFOOD 24 Apr 25 545 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR545PE,10,11,112693,JUBLFOOD,18096,545.0,PE,101000000018096,None,0,0.0
1011240425112694,JUBLFOOD 24 Apr 25 555 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR555CE,10,11,112694,JUBLFOOD,18096,555.0,CE,101000000018096,None,0,0.0
1011240425112695,JUBLFOOD 24 Apr 25 555 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR555PE,10,11,112695,JUBLFOOD,18096,555.0,PE,101000000018096,None,0,0.0
1011240425112696,JUBLFOOD 24 Apr 25 565 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR565CE,10,11,112696,JUBLFOOD,18096,565.0,CE,101000000018096,None,0,0.0
1011240425112697,JUBLFOOD 24 Apr 25 565 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR565PE,10,11,112697,JUBLFOOD,18096,565.0,PE,101000000018096,None,0,0.0
1011240425112698,JUBLFOOD 24 Apr 25 575 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR575CE,10,11,112698,JUBLFOOD,18096,575.0,CE,101000000018096,None,0,0.0
1011240425112699,JUBLFOOD 24 Apr 25 575 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR575PE,10,11,112699,JUBLFOOD,18096,575.0,PE,101000000018096,None,0,0.0
1011240425112700,JUBLFOOD 24 Apr 25 585 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR585CE,10,11,112700,JUBLFOOD,18096,585.0,CE,101000000018096,None,0,0.0
1011240425112701,JUBLFOOD 24 Apr 25 585 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR585PE,10,11,112701,JUBLFOOD,18096,585.0,PE,101000000018096,None,0,0.0
1011240425112760,JKCEMENT 24 Apr 25 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2800PE,10,11,112760,JKCEMENT,13270,2800.0,PE,101000000013270,None,0,0.0
1011240425112761,JKCEMENT 24 Apr 25 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3000CE,10,11,112761,JKCEMENT,13270,3000.0,CE,101000000013270,None,0,0.0
1011240425112762,JKCEMENT 24 Apr 25 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3000PE,10,11,112762,JKCEMENT,13270,3000.0,PE,101000000013270,None,0,0.0
1011240425112763,JKCEMENT 24 Apr 25 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3100CE,10,11,112763,JKCEMENT,13270,3100.0,CE,101000000013270,None,0,0.0
1011240425112764,JKCEMENT 24 Apr 25 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3100PE,10,11,112764,JKCEMENT,13270,3100.0,PE,101000000013270,None,0,0.0
1011240425112765,JKCEMENT 24 Apr 25 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3200CE,10,11,112765,JKCEMENT,13270,3200.0,CE,101000000013270,None,0,0.0
1011240425112776,POLYCAB 24 Apr 25 6350 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6350CE,10,11,112776,POLYCAB,9590,6350.0,CE,10100000009590,None,0,0.0
1011240425112777,POLYCAB 24 Apr 25 6350 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6350PE,10,11,112777,POLYCAB,9590,6350.0,PE,10100000009590,None,0,0.0
1011240425112778,POLYCAB 24 Apr 25 6450 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6450CE,10,11,112778,POLYCAB,9590,6450.0,CE,10100000009590,None,0,0.0
1011240425112779,POLYCAB 24 Apr 25 6450 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6450PE,10,11,112779,POLYCAB,9590,6450.0,PE,10100000009590,None,0,0.0
1011240425112780,POLYCAB 24 Apr 25 6550 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6550CE,10,11,112780,POLYCAB,9590,6550.0,CE,10100000009590,None,0,0.0
1011240425112781,POLYCAB 24 Apr 25 6550 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6550PE,10,11,112781,POLYCAB,9590,6550.0,PE,10100000009590,None,0,0.0
1011240425112782,POLYCAB 24 Apr 25 6900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6900CE,10,11,112782,POLYCAB,9590,6900.0,CE,10100000009590,None,0,0.0
1011240425112783,POLYCAB 24 Apr 25 6900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6900PE,10,11,112783,POLYCAB,9590,6900.0,PE,10100000009590,None,0,0.0
1011240425112784,POLYCAB 24 Apr 25 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7000CE,10,11,112784,POLYCAB,9590,7000.0,CE,10100000009590,None,0,0.0
1011240425112785,POLYCAB 24 Apr 25 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7000PE,10,11,112785,POLYCAB,9590,7000.0,PE,10100000009590,None,0,0.0
1011240425112786,POLYCAB 24 Apr 25 7100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7100CE,10,11,112786,POLYCAB,9590,7100.0,CE,10100000009590,None,0,0.0
1011240425112787,POLYCAB 24 Apr 25 7100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7100PE,10,11,112787,POLYCAB,9590,7100.0,PE,10100000009590,None,0,0.0
1011240425112788,POLYCAB 24 Apr 25 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7200CE,10,11,112788,POLYCAB,9590,7200.0,CE,10100000009590,None,0,0.0
1011240425112789,POLYCAB 24 Apr 25 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7200PE,10,11,112789,POLYCAB,9590,7200.0,PE,10100000009590,None,0,0.0
1011240425112823,JKCEMENT 24 Apr 25 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3200PE,10,11,112823,JKCEMENT,13270,3200.0,PE,101000000013270,None,0,0.0
1011240425112824,JKCEMENT 24 Apr 25 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3300CE,10,11,112824,JKCEMENT,13270,3300.0,CE,101000000013270,None,0,0.0
1011240425112825,JKCEMENT 24 Apr 25 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3300PE,10,11,112825,JKCEMENT,13270,3300.0,PE,101000000013270,None,0,0.0
1011240425112826,JKCEMENT 24 Apr 25 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3400CE,10,11,112826,JKCEMENT,13270,3400.0,CE,101000000013270,None,0,0.0
1011240425112831,JKCEMENT 24 Apr 25 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3400PE,10,11,112831,JKCEMENT,13270,3400.0,PE,101000000013270,None,0,0.0
1011240425112832,JKCEMENT 24 Apr 25 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3500CE,10,11,112832,JKCEMENT,13270,3500.0,CE,101000000013270,None,0,0.0
1011240425112833,JKCEMENT 24 Apr 25 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3500PE,10,11,112833,JKCEMENT,13270,3500.0,PE,101000000013270,None,0,0.0
1011240425112834,JKCEMENT 24 Apr 25 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3600CE,10,11,112834,JKCEMENT,13270,3600.0,CE,101000000013270,None,0,0.0
1011240425112872,JKCEMENT 24 Apr 25 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3600PE,10,11,112872,JKCEMENT,13270,3600.0,PE,101000000013270,None,0,0.0
1011240425112873,JKCEMENT 24 Apr 25 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3700CE,10,11,112873,JKCEMENT,13270,3700.0,CE,101000000013270,None,0,0.0
1011240425112874,JKCEMENT 24 Apr 25 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3700PE,10,11,112874,JKCEMENT,13270,3700.0,PE,101000000013270,None,0,0.0
1011240425112875,JKCEMENT 24 Apr 25 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3800CE,10,11,112875,JKCEMENT,13270,3800.0,CE,101000000013270,None,0,0.0
1011240425112876,JKCEMENT 24 Apr 25 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3800PE,10,11,112876,JKCEMENT,13270,3800.0,PE,101000000013270,None,0,0.0
1011240425112877,JKCEMENT 24 Apr 25 3900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3900CE,10,11,112877,JKCEMENT,13270,3900.0,CE,101000000013270,None,0,0.0
1011240425112878,JKCEMENT 24 Apr 25 3900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3900PE,10,11,112878,JKCEMENT,13270,3900.0,PE,101000000013270,None,0,0.0
1011240425112879,JKCEMENT 24 Apr 25 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4000CE,10,11,112879,JKCEMENT,13270,4000.0,CE,101000000013270,None,0,0.0
1011240425112880,JKCEMENT 24 Apr 25 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4000PE,10,11,112880,JKCEMENT,13270,4000.0,PE,101000000013270,None,0,0.0
1011240425112881,JKCEMENT 24 Apr 25 4100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4100CE,10,11,112881,JKCEMENT,13270,4100.0,CE,101000000013270,None,0,0.0
1011240425112882,JKCEMENT 24 Apr 25 4100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4100PE,10,11,112882,JKCEMENT,13270,4100.0,PE,101000000013270,None,0,0.0
1011240425112883,JKCEMENT 24 Apr 25 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4200CE,10,11,112883,JKCEMENT,13270,4200.0,CE,101000000013270,None,0,0.0
1011240425112884,JKCEMENT 24 Apr 25 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4200PE,10,11,112884,JKCEMENT,13270,4200.0,PE,101000000013270,None,0,0.0
1011240425112885,JKCEMENT 24 Apr 25 4300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4300CE,10,11,112885,JKCEMENT,13270,4300.0,CE,101000000013270,None,0,0.0
1011240425112886,JKCEMENT 24 Apr 25 4300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4300PE,10,11,112886,JKCEMENT,13270,4300.0,PE,101000000013270,None,0,0.0
1011240425112887,JKCEMENT 24 Apr 25 4400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4400CE,10,11,112887,JKCEMENT,13270,4400.0,CE,101000000013270,None,0,0.0
1011240425112888,JKCEMENT 24 Apr 25 4400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4400PE,10,11,112888,JKCEMENT,13270,4400.0,PE,101000000013270,None,0,0.0
1011240425112889,JKCEMENT 24 Apr 25 4500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4500CE,10,11,112889,JKCEMENT,13270,4500.0,CE,101000000013270,None,0,0.0
1011240425112890,JKCEMENT 24 Apr 25 4500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4500PE,10,11,112890,JKCEMENT,13270,4500.0,PE,101000000013270,None,0,0.0
1011240425112891,JKCEMENT 24 Apr 25 4600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4600CE,10,11,112891,JKCEMENT,13270,4600.0,CE,101000000013270,None,0,0.0
1011240425112892,JKCEMENT 24 Apr 25 4600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4600PE,10,11,112892,JKCEMENT,13270,4600.0,PE,101000000013270,None,0,0.0
1011240425112893,JKCEMENT 24 Apr 25 4700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4700CE,10,11,112893,JKCEMENT,13270,4700.0,CE,101000000013270,None,0,0.0
1011240425112894,JKCEMENT 24 Apr 25 4700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4700PE,10,11,112894,JKCEMENT,13270,4700.0,PE,101000000013270,None,0,0.0
1011240425112895,JKCEMENT 24 Apr 25 4800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4800CE,10,11,112895,JKCEMENT,13270,4800.0,CE,101000000013270,None,0,0.0
1011240425112896,JKCEMENT 24 Apr 25 4800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4800PE,10,11,112896,JKCEMENT,13270,4800.0,PE,101000000013270,None,0,0.0
1011240425112897,JKCEMENT 24 Apr 25 4900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4900CE,10,11,112897,JKCEMENT,13270,4900.0,CE,101000000013270,None,0,0.0
1011240425112898,JKCEMENT 24 Apr 25 4900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR4900PE,10,11,112898,JKCEMENT,13270,4900.0,PE,101000000013270,None,0,0.0
1011240425112899,JKCEMENT 24 Apr 25 5000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5000CE,10,11,112899,JKCEMENT,13270,5000.0,CE,101000000013270,None,0,0.0
1011240425112900,JKCEMENT 24 Apr 25 5000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5000PE,10,11,112900,JKCEMENT,13270,5000.0,PE,101000000013270,None,0,0.0
1011240425112920,JKCEMENT 24 Apr 25 5100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5100CE,10,11,112920,JKCEMENT,13270,5100.0,CE,101000000013270,None,0,0.0
1011240425112921,JKCEMENT 24 Apr 25 5100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5100PE,10,11,112921,JKCEMENT,13270,5100.0,PE,101000000013270,None,0,0.0
1011240425113007,JKCEMENT 24 Apr 25 5200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5200CE,10,11,113007,JKCEMENT,13270,5200.0,CE,101000000013270,None,0,0.0
1011240425113011,JKCEMENT 24 Apr 25 5200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5200PE,10,11,113011,JKCEMENT,13270,5200.0,PE,101000000013270,None,0,0.0
1011240425113012,JKCEMENT 24 Apr 25 5300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5300CE,10,11,113012,JKCEMENT,13270,5300.0,CE,101000000013270,None,0,0.0
1011240425113013,JKCEMENT 24 Apr 25 5300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5300PE,10,11,113013,JKCEMENT,13270,5300.0,PE,101000000013270,None,0,0.0
1011240425113014,JKCEMENT 24 Apr 25 5400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5400CE,10,11,113014,JKCEMENT,13270,5400.0,CE,101000000013270,None,0,0.0
1011240425113015,JKCEMENT 24 Apr 25 5400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5400PE,10,11,113015,JKCEMENT,13270,5400.0,PE,101000000013270,None,0,0.0
1011240425113016,JKCEMENT 24 Apr 25 5600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5600CE,10,11,113016,JKCEMENT,13270,5600.0,CE,101000000013270,None,0,0.0
1011240425113017,JKCEMENT 24 Apr 25 5600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5600PE,10,11,113017,JKCEMENT,13270,5600.0,PE,101000000013270,None,0,0.0
1011240425113018,JKCEMENT 24 Apr 25 5800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5800CE,10,11,113018,JKCEMENT,13270,5800.0,CE,101000000013270,None,0,0.0
1011240425113019,JKCEMENT 24 Apr 25 5800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5800PE,10,11,113019,JKCEMENT,13270,5800.0,PE,101000000013270,None,0,0.0
1011240425113020,JKCEMENT 24 Apr 25 6000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR6000CE,10,11,113020,JKCEMENT,13270,6000.0,CE,101000000013270,None,0,0.0
1011240425113021,JKCEMENT 24 Apr 25 6000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR6000PE,10,11,113021,JKCEMENT,13270,6000.0,PE,101000000013270,None,0,0.0
1011240425113026,JSWSTEEL 24 Apr 25 520 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR520CE,10,11,113026,JSWSTEEL,11723,520.0,CE,101000000011723,None,0,0.0
1011240425113027,JSWSTEEL 24 Apr 25 520 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR520PE,10,11,113027,JSWSTEEL,11723,520.0,PE,101000000011723,None,0,0.0
1011240425113028,JSWSTEEL 24 Apr 25 560 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR560CE,10,11,113028,JSWSTEEL,11723,560.0,CE,101000000011723,None,0,0.0
1011240425113029,JSWSTEEL 24 Apr 25 560 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR560PE,10,11,113029,JSWSTEEL,11723,560.0,PE,101000000011723,None,0,0.0
1011240425113030,JSWSTEEL 24 Apr 25 580 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR580CE,10,11,113030,JSWSTEEL,11723,580.0,CE,101000000011723,None,0,0.0
1011240425113031,JSWSTEEL 24 Apr 25 580 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR580PE,10,11,113031,JSWSTEEL,11723,580.0,PE,101000000011723,None,0,0.0
1011240425113032,JSWSTEEL 24 Apr 25 600 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR600CE,10,11,113032,JSWSTEEL,11723,600.0,CE,101000000011723,None,0,0.0
1011240425113033,JSWSTEEL 24 Apr 25 600 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR600PE,10,11,113033,JSWSTEEL,11723,600.0,PE,101000000011723,None,0,0.0
1011240425113034,JSWSTEEL 24 Apr 25 620 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR620CE,10,11,113034,JSWSTEEL,11723,620.0,CE,101000000011723,None,0,0.0
1011240425113035,JSWSTEEL 24 Apr 25 620 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR620PE,10,11,113035,JSWSTEEL,11723,620.0,PE,101000000011723,None,0,0.0
1011240425113036,JSWSTEEL 24 Apr 25 640 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR640CE,10,11,113036,JSWSTEEL,11723,640.0,CE,101000000011723,None,0,0.0
1011240425113037,JSWSTEEL 24 Apr 25 640 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR640PE,10,11,113037,JSWSTEEL,11723,640.0,PE,101000000011723,None,0,0.0
1011240425113046,JSWSTEEL 24 Apr 25 660 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR660CE,10,11,113046,JSWSTEEL,11723,660.0,CE,101000000011723,None,0,0.0
1011240425113047,JSWSTEEL 24 Apr 25 660 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR660PE,10,11,113047,JSWSTEEL,11723,660.0,PE,101000000011723,None,0,0.0
1011240425113048,JSWSTEEL 24 Apr 25 680 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR680CE,10,11,113048,JSWSTEEL,11723,680.0,CE,101000000011723,None,0,0.0
1011240425113049,JSWSTEEL 24 Apr 25 680 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR680PE,10,11,113049,JSWSTEEL,11723,680.0,PE,101000000011723,None,0,0.0
1011240425113050,JSWSTEEL 24 Apr 25 700 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR700CE,10,11,113050,JSWSTEEL,11723,700.0,CE,101000000011723,None,0,0.0
1011240425113051,JSWSTEEL 24 Apr 25 700 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR700PE,10,11,113051,JSWSTEEL,11723,700.0,PE,101000000011723,None,0,0.0
1011240425113052,JSWSTEEL 24 Apr 25 720 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR720CE,10,11,113052,JSWSTEEL,11723,720.0,CE,101000000011723,None,0,0.0
1011240425113053,JSWSTEEL 24 Apr 25 720 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR720PE,10,11,113053,JSWSTEEL,11723,720.0,PE,101000000011723,None,0,0.0
1011240425113054,JSWSTEEL 24 Apr 25 740 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR740CE,10,11,113054,JSWSTEEL,11723,740.0,CE,101000000011723,None,0,0.0
1011240425113055,JSWSTEEL 24 Apr 25 740 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR740PE,10,11,113055,JSWSTEEL,11723,740.0,PE,101000000011723,None,0,0.0
1011240425113056,JSWSTEEL 24 Apr 25 760 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR760CE,10,11,113056,JSWSTEEL,11723,760.0,CE,101000000011723,None,0,0.0
1011240425113057,JSWSTEEL 24 Apr 25 760 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR760PE,10,11,113057,JSWSTEEL,11723,760.0,PE,101000000011723,None,0,0.0
1011240425113058,JSWSTEEL 24 Apr 25 780 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR780CE,10,11,113058,JSWSTEEL,11723,780.0,CE,101000000011723,None,0,0.0
1011240425113059,JSWSTEEL 24 Apr 25 780 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR780PE,10,11,113059,JSWSTEEL,11723,780.0,PE,101000000011723,None,0,0.0
1011240425113060,JSWSTEEL 24 Apr 25 800 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR800CE,10,11,113060,JSWSTEEL,11723,800.0,CE,101000000011723,None,0,0.0
1011240425113061,JSWSTEEL 24 Apr 25 800 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR800PE,10,11,113061,JSWSTEEL,11723,800.0,PE,101000000011723,None,0,0.0
1011240425113062,JSWSTEEL 24 Apr 25 820 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR820CE,10,11,113062,JSWSTEEL,11723,820.0,CE,101000000011723,None,0,0.0
1011240425113063,JSWSTEEL 24 Apr 25 820 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR820PE,10,11,113063,JSWSTEEL,11723,820.0,PE,101000000011723,None,0,0.0
1011240425113064,JSWSTEEL 24 Apr 25 840 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR840CE,10,11,113064,JSWSTEEL,11723,840.0,CE,101000000011723,None,0,0.0
1011240425113065,JSWSTEEL 24 Apr 25 840 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR840PE,10,11,113065,JSWSTEEL,11723,840.0,PE,101000000011723,None,0,0.0
1011240425113066,JSWSTEEL 24 Apr 25 860 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR860CE,10,11,113066,JSWSTEEL,11723,860.0,CE,101000000011723,None,0,0.0
1011240425113067,JSWSTEEL 24 Apr 25 860 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR860PE,10,11,113067,JSWSTEEL,11723,860.0,PE,101000000011723,None,0,0.0
1011240425113068,JSWSTEEL 24 Apr 25 880 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR880CE,10,11,113068,JSWSTEEL,11723,880.0,CE,101000000011723,None,0,0.0
1011240425113069,JSWSTEEL 24 Apr 25 880 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR880PE,10,11,113069,JSWSTEEL,11723,880.0,PE,101000000011723,None,0,0.0
1011240425113070,JSWSTEEL 24 Apr 25 900 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR900CE,10,11,113070,JSWSTEEL,11723,900.0,CE,101000000011723,None,0,0.0
1011240425113071,JSWSTEEL 24 Apr 25 900 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR900PE,10,11,113071,JSWSTEEL,11723,900.0,PE,101000000011723,None,0,0.0
1011240425113072,JSWSTEEL 24 Apr 25 920 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR920CE,10,11,113072,JSWSTEEL,11723,920.0,CE,101000000011723,None,0,0.0
1011240425113073,JSWSTEEL 24 Apr 25 920 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR920PE,10,11,113073,JSWSTEEL,11723,920.0,PE,101000000011723,None,0,0.0
1011240425113074,JSWSTEEL 24 Apr 25 940 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR940CE,10,11,113074,JSWSTEEL,11723,940.0,CE,101000000011723,None,0,0.0
1011240425113075,JSWSTEEL 24 Apr 25 940 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR940PE,10,11,113075,JSWSTEEL,11723,940.0,PE,101000000011723,None,0,0.0
1011240425113076,JSWSTEEL 24 Apr 25 960 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR960CE,10,11,113076,JSWSTEEL,11723,960.0,CE,101000000011723,None,0,0.0
1011240425113077,JSWSTEEL 24 Apr 25 960 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR960PE,10,11,113077,JSWSTEEL,11723,960.0,PE,101000000011723,None,0,0.0
1011240425113078,JSWSTEEL 24 Apr 25 980 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR980CE,10,11,113078,JSWSTEEL,11723,980.0,CE,101000000011723,None,0,0.0
1011240425113079,JSWSTEEL 24 Apr 25 980 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR980PE,10,11,113079,JSWSTEEL,11723,980.0,PE,101000000011723,None,0,0.0
1011240425113080,JSWSTEEL 24 Apr 25 1000 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1000CE,10,11,113080,JSWSTEEL,11723,1000.0,CE,101000000011723,None,0,0.0
1011240425113081,JSWSTEEL 24 Apr 25 1000 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1000PE,10,11,113081,JSWSTEEL,11723,1000.0,PE,101000000011723,None,0,0.0
1011240425113082,JSWSTEEL 24 Apr 25 1020 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1020CE,10,11,113082,JSWSTEEL,11723,1020.0,CE,101000000011723,None,0,0.0
1011240425113083,JSWSTEEL 24 Apr 25 1020 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1020PE,10,11,113083,JSWSTEEL,11723,1020.0,PE,101000000011723,None,0,0.0
1011240425113084,JSWSTEEL 24 Apr 25 1040 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1040CE,10,11,113084,JSWSTEEL,11723,1040.0,CE,101000000011723,None,0,0.0
1011240425113085,JSWSTEEL 24 Apr 25 1040 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1040PE,10,11,113085,JSWSTEEL,11723,1040.0,PE,101000000011723,None,0,0.0
1011240425113086,JSWSTEEL 24 Apr 25 1060 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1060CE,10,11,113086,JSWSTEEL,11723,1060.0,CE,101000000011723,None,0,0.0
1011240425113087,JSWSTEEL 24 Apr 25 1060 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1060PE,10,11,113087,JSWSTEEL,11723,1060.0,PE,101000000011723,None,0,0.0
1011240425113088,JSWSTEEL 24 Apr 25 1080 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1080CE,10,11,113088,JSWSTEEL,11723,1080.0,CE,101000000011723,None,0,0.0
1011240425113089,JSWSTEEL 24 Apr 25 1080 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1080PE,10,11,113089,JSWSTEEL,11723,1080.0,PE,101000000011723,None,0,0.0
1011240425113090,JSWSTEEL 24 Apr 25 1120 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1120CE,10,11,113090,JSWSTEEL,11723,1120.0,CE,101000000011723,None,0,0.0
1011240425113091,JSWSTEEL 24 Apr 25 1120 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1120PE,10,11,113091,JSWSTEEL,11723,1120.0,PE,101000000011723,None,0,0.0
1011240425113092,JSWSTEEL 24 Apr 25 1160 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1160CE,10,11,113092,JSWSTEEL,11723,1160.0,CE,101000000011723,None,0,0.0
1011240425113093,JSWSTEEL 24 Apr 25 1160 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1160PE,10,11,113093,JSWSTEEL,11723,1160.0,PE,101000000011723,None,0,0.0
1011240425113102,JUBLFOOD 24 Apr 25 260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR260CE,10,11,113102,JUBLFOOD,18096,260.0,CE,101000000018096,None,0,0.0
1011240425113103,JUBLFOOD 24 Apr 25 260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR260PE,10,11,113103,JUBLFOOD,18096,260.0,PE,101000000018096,None,0,0.0
1011240425113104,JUBLFOOD 24 Apr 25 280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR280CE,10,11,113104,JUBLFOOD,18096,280.0,CE,101000000018096,None,0,0.0
1011240425113105,JUBLFOOD 24 Apr 25 280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR280PE,10,11,113105,JUBLFOOD,18096,280.0,PE,101000000018096,None,0,0.0
1011240425113106,JUBLFOOD 24 Apr 25 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR300CE,10,11,113106,JUBLFOOD,18096,300.0,CE,101000000018096,None,0,0.0
1011240425113107,JUBLFOOD 24 Apr 25 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR300PE,10,11,113107,JUBLFOOD,18096,300.0,PE,101000000018096,None,0,0.0
1011240425113108,JUBLFOOD 24 Apr 25 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR320CE,10,11,113108,JUBLFOOD,18096,320.0,CE,101000000018096,None,0,0.0
1011240425113109,JUBLFOOD 24 Apr 25 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR320PE,10,11,113109,JUBLFOOD,18096,320.0,PE,101000000018096,None,0,0.0
1011240425113110,JUBLFOOD 24 Apr 25 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR340CE,10,11,113110,JUBLFOOD,18096,340.0,CE,101000000018096,None,0,0.0
1011240425113111,JUBLFOOD 24 Apr 25 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR340PE,10,11,113111,JUBLFOOD,18096,340.0,PE,101000000018096,None,0,0.0
1011240425113112,JUBLFOOD 24 Apr 25 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR360CE,10,11,113112,JUBLFOOD,18096,360.0,CE,101000000018096,None,0,0.0
1011240425113113,JUBLFOOD 24 Apr 25 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR360PE,10,11,113113,JUBLFOOD,18096,360.0,PE,101000000018096,None,0,0.0
1011240425113114,JUBLFOOD 24 Apr 25 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR370CE,10,11,113114,JUBLFOOD,18096,370.0,CE,101000000018096,None,0,0.0
1011240425113115,JUBLFOOD 24 Apr 25 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR370PE,10,11,113115,JUBLFOOD,18096,370.0,PE,101000000018096,None,0,0.0
1011240425113116,JUBLFOOD 24 Apr 25 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR380CE,10,11,113116,JUBLFOOD,18096,380.0,CE,101000000018096,None,0,0.0
1011240425113117,JUBLFOOD 24 Apr 25 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR380PE,10,11,113117,JUBLFOOD,18096,380.0,PE,101000000018096,None,0,0.0
1011240425113118,JUBLFOOD 24 Apr 25 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR390CE,10,11,113118,JUBLFOOD,18096,390.0,CE,101000000018096,None,0,0.0
1011240425113119,JUBLFOOD 24 Apr 25 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR390PE,10,11,113119,JUBLFOOD,18096,390.0,PE,101000000018096,None,0,0.0
1011240425113120,JUBLFOOD 24 Apr 25 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR400CE,10,11,113120,JUBLFOOD,18096,400.0,CE,101000000018096,None,0,0.0
1011240425113121,JUBLFOOD 24 Apr 25 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR400PE,10,11,113121,JUBLFOOD,18096,400.0,PE,101000000018096,None,0,0.0
1011240425113122,JUBLFOOD 24 Apr 25 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR410CE,10,11,113122,JUBLFOOD,18096,410.0,CE,101000000018096,None,0,0.0
1011240425113123,JUBLFOOD 24 Apr 25 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR410PE,10,11,113123,JUBLFOOD,18096,410.0,PE,101000000018096,None,0,0.0
1011240425113143,JUBLFOOD 24 Apr 25 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR420CE,10,11,113143,JUBLFOOD,18096,420.0,CE,101000000018096,None,0,0.0
1011240425113144,JUBLFOOD 24 Apr 25 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR420PE,10,11,113144,JUBLFOOD,18096,420.0,PE,101000000018096,None,0,0.0
1011240425113147,JUBLFOOD 24 Apr 25 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR430CE,10,11,113147,JUBLFOOD,18096,430.0,CE,101000000018096,None,0,0.0
1011240425113148,JUBLFOOD 24 Apr 25 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR430PE,10,11,113148,JUBLFOOD,18096,430.0,PE,101000000018096,None,0,0.0
1011240425113151,JUBLFOOD 24 Apr 25 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR440CE,10,11,113151,JUBLFOOD,18096,440.0,CE,101000000018096,None,0,0.0
1011240425113152,JUBLFOOD 24 Apr 25 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR440PE,10,11,113152,JUBLFOOD,18096,440.0,PE,101000000018096,None,0,0.0
1011240425113155,JUBLFOOD 24 Apr 25 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR450CE,10,11,113155,JUBLFOOD,18096,450.0,CE,101000000018096,None,0,0.0
1011240425113156,JUBLFOOD 24 Apr 25 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR450PE,10,11,113156,JUBLFOOD,18096,450.0,PE,101000000018096,None,0,0.0
1011240425113159,JUBLFOOD 24 Apr 25 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR460CE,10,11,113159,JUBLFOOD,18096,460.0,CE,101000000018096,None,0,0.0
1011240425113160,JUBLFOOD 24 Apr 25 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR460PE,10,11,113160,JUBLFOOD,18096,460.0,PE,101000000018096,None,0,0.0
1011240425113163,JUBLFOOD 24 Apr 25 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR470CE,10,11,113163,JUBLFOOD,18096,470.0,CE,101000000018096,None,0,0.0
1011240425113164,JUBLFOOD 24 Apr 25 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR470PE,10,11,113164,JUBLFOOD,18096,470.0,PE,101000000018096,None,0,0.0
1011240425113167,JUBLFOOD 24 Apr 25 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR480CE,10,11,113167,JUBLFOOD,18096,480.0,CE,101000000018096,None,0,0.0
1011240425113168,JUBLFOOD 24 Apr 25 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR480PE,10,11,113168,JUBLFOOD,18096,480.0,PE,101000000018096,None,0,0.0
1011240425113171,JUBLFOOD 24 Apr 25 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR490CE,10,11,113171,JUBLFOOD,18096,490.0,CE,101000000018096,None,0,0.0
1011240425113172,JUBLFOOD 24 Apr 25 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR490PE,10,11,113172,JUBLFOOD,18096,490.0,PE,101000000018096,None,0,0.0
1011240425113220,JUBLFOOD 24 Apr 25 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR500CE,10,11,113220,JUBLFOOD,18096,500.0,CE,101000000018096,None,0,0.0
1011240425113221,JUBLFOOD 24 Apr 25 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR500PE,10,11,113221,JUBLFOOD,18096,500.0,PE,101000000018096,None,0,0.0
1011240425113222,JUBLFOOD 24 Apr 25 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR510CE,10,11,113222,JUBLFOOD,18096,510.0,CE,101000000018096,None,0,0.0
1011240425113223,JUBLFOOD 24 Apr 25 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR510PE,10,11,113223,JUBLFOOD,18096,510.0,PE,101000000018096,None,0,0.0
1011240425113224,JUBLFOOD 24 Apr 25 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR520CE,10,11,113224,JUBLFOOD,18096,520.0,CE,101000000018096,None,0,0.0
1011240425113225,JUBLFOOD 24 Apr 25 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR520PE,10,11,113225,JUBLFOOD,18096,520.0,PE,101000000018096,None,0,0.0
1011240425113226,JUBLFOOD 24 Apr 25 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR530CE,10,11,113226,JUBLFOOD,18096,530.0,CE,101000000018096,None,0,0.0
1011240425113227,JUBLFOOD 24 Apr 25 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR530PE,10,11,113227,JUBLFOOD,18096,530.0,PE,101000000018096,None,0,0.0
1011240425113228,JUBLFOOD 24 Apr 25 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR540CE,10,11,113228,JUBLFOOD,18096,540.0,CE,101000000018096,None,0,0.0
1011240425113229,JUBLFOOD 24 Apr 25 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR540PE,10,11,113229,JUBLFOOD,18096,540.0,PE,101000000018096,None,0,0.0
1011240425113230,JUBLFOOD 24 Apr 25 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR550CE,10,11,113230,JUBLFOOD,18096,550.0,CE,101000000018096,None,0,0.0
1011240425113231,JUBLFOOD 24 Apr 25 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR550PE,10,11,113231,JUBLFOOD,18096,550.0,PE,101000000018096,None,0,0.0
1011240425113232,JUBLFOOD 24 Apr 25 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR560CE,10,11,113232,JUBLFOOD,18096,560.0,CE,101000000018096,None,0,0.0
1011240425113233,JUBLFOOD 24 Apr 25 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR560PE,10,11,113233,JUBLFOOD,18096,560.0,PE,101000000018096,None,0,0.0
1011240425113234,JUBLFOOD 24 Apr 25 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR570CE,10,11,113234,JUBLFOOD,18096,570.0,CE,101000000018096,None,0,0.0
1011240425113235,JUBLFOOD 24 Apr 25 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR570PE,10,11,113235,JUBLFOOD,18096,570.0,PE,101000000018096,None,0,0.0
1011240425113236,JUBLFOOD 24 Apr 25 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR580CE,10,11,113236,JUBLFOOD,18096,580.0,CE,101000000018096,None,0,0.0
1011240425113237,JUBLFOOD 24 Apr 25 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR580PE,10,11,113237,JUBLFOOD,18096,580.0,PE,101000000018096,None,0,0.0
1011240425113238,JUBLFOOD 24 Apr 25 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR590CE,10,11,113238,JUBLFOOD,18096,590.0,CE,101000000018096,None,0,0.0
1011240425113239,JUBLFOOD 24 Apr 25 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR590PE,10,11,113239,JUBLFOOD,18096,590.0,PE,101000000018096,None,0,0.0
1011240425113240,JUBLFOOD 24 Apr 25 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR600CE,10,11,113240,JUBLFOOD,18096,600.0,CE,101000000018096,None,0,0.0
1011240425113241,JUBLFOOD 24 Apr 25 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR600PE,10,11,113241,JUBLFOOD,18096,600.0,PE,101000000018096,None,0,0.0
1011240425113242,JUBLFOOD 24 Apr 25 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR610CE,10,11,113242,JUBLFOOD,18096,610.0,CE,101000000018096,None,0,0.0
1011240425113243,JUBLFOOD 24 Apr 25 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR610PE,10,11,113243,JUBLFOOD,18096,610.0,PE,101000000018096,None,0,0.0
1011240425113244,JUBLFOOD 24 Apr 25 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR620CE,10,11,113244,JUBLFOOD,18096,620.0,CE,101000000018096,None,0,0.0
1011240425113245,JUBLFOOD 24 Apr 25 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR620PE,10,11,113245,JUBLFOOD,18096,620.0,PE,101000000018096,None,0,0.0
1011240425113246,JUBLFOOD 24 Apr 25 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR630CE,10,11,113246,JUBLFOOD,18096,630.0,CE,101000000018096,None,0,0.0
1011240425113247,JUBLFOOD 24 Apr 25 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR630PE,10,11,113247,JUBLFOOD,18096,630.0,PE,101000000018096,None,0,0.0
1011240425113248,JUBLFOOD 24 Apr 25 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR640CE,10,11,113248,JUBLFOOD,18096,640.0,CE,101000000018096,None,0,0.0
1011240425113249,JUBLFOOD 24 Apr 25 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR640PE,10,11,113249,JUBLFOOD,18096,640.0,PE,101000000018096,None,0,0.0
1011240425113250,JUBLFOOD 24 Apr 25 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR650CE,10,11,113250,JUBLFOOD,18096,650.0,CE,101000000018096,None,0,0.0
1011240425113251,JUBLFOOD 24 Apr 25 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR650PE,10,11,113251,JUBLFOOD,18096,650.0,PE,101000000018096,None,0,0.0
1011240425113252,JUBLFOOD 24 Apr 25 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR660CE,10,11,113252,JUBLFOOD,18096,660.0,CE,101000000018096,None,0,0.0
1011240425113253,JUBLFOOD 24 Apr 25 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR660PE,10,11,113253,JUBLFOOD,18096,660.0,PE,101000000018096,None,0,0.0
1011240425113264,KOTAKBANK 24 Apr 25 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1080CE,10,11,113264,KOTAKBANK,1922,1080.0,CE,10100000001922,None,0,0.0
1011240425113265,KOTAKBANK 24 Apr 25 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1080PE,10,11,113265,KOTAKBANK,1922,1080.0,PE,10100000001922,None,0,0.0
1011240425113266,KOTAKBANK 24 Apr 25 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1120CE,10,11,113266,KOTAKBANK,1922,1120.0,CE,10100000001922,None,0,0.0
1011240425113267,KOTAKBANK 24 Apr 25 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1120PE,10,11,113267,KOTAKBANK,1922,1120.0,PE,10100000001922,None,0,0.0
1011240425113268,KOTAKBANK 24 Apr 25 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1160CE,10,11,113268,KOTAKBANK,1922,1160.0,CE,10100000001922,None,0,0.0
1011240425113269,KOTAKBANK 24 Apr 25 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1160PE,10,11,113269,KOTAKBANK,1922,1160.0,PE,10100000001922,None,0,0.0
1011240425113270,KOTAKBANK 24 Apr 25 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1200CE,10,11,113270,KOTAKBANK,1922,1200.0,CE,10100000001922,None,0,0.0
1011240425113271,KOTAKBANK 24 Apr 25 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1200PE,10,11,113271,KOTAKBANK,1922,1200.0,PE,10100000001922,None,0,0.0
1011240425113272,KOTAKBANK 24 Apr 25 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1240CE,10,11,113272,KOTAKBANK,1922,1240.0,CE,10100000001922,None,0,0.0
1011240425113273,KOTAKBANK 24 Apr 25 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1240PE,10,11,113273,KOTAKBANK,1922,1240.0,PE,10100000001922,None,0,0.0
1011240425113274,KOTAKBANK 24 Apr 25 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1280CE,10,11,113274,KOTAKBANK,1922,1280.0,CE,10100000001922,None,0,0.0
1011240425113275,KOTAKBANK 24 Apr 25 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1280PE,10,11,113275,KOTAKBANK,1922,1280.0,PE,10100000001922,None,0,0.0
1011240425113276,KOTAKBANK 24 Apr 25 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1320CE,10,11,113276,KOTAKBANK,1922,1320.0,CE,10100000001922,None,0,0.0
1011240425113277,KOTAKBANK 24 Apr 25 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1320PE,10,11,113277,KOTAKBANK,1922,1320.0,PE,10100000001922,None,0,0.0
1011240425113278,KOTAKBANK 24 Apr 25 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1360CE,10,11,113278,KOTAKBANK,1922,1360.0,CE,10100000001922,None,0,0.0
1011240425113279,KOTAKBANK 24 Apr 25 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1360PE,10,11,113279,KOTAKBANK,1922,1360.0,PE,10100000001922,None,0,0.0
1011240425113280,KOTAKBANK 24 Apr 25 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1400CE,10,11,113280,KOTAKBANK,1922,1400.0,CE,10100000001922,None,0,0.0
1011240425113281,KOTAKBANK 24 Apr 25 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1400PE,10,11,113281,KOTAKBANK,1922,1400.0,PE,10100000001922,None,0,0.0
1011240425113282,KOTAKBANK 24 Apr 25 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1420CE,10,11,113282,KOTAKBANK,1922,1420.0,CE,10100000001922,None,0,0.0
1011240425113283,KOTAKBANK 24 Apr 25 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1420PE,10,11,113283,KOTAKBANK,1922,1420.0,PE,10100000001922,None,0,0.0
1011240425113284,KOTAKBANK 24 Apr 25 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1440CE,10,11,113284,KOTAKBANK,1922,1440.0,CE,10100000001922,None,0,0.0
1011240425113285,KOTAKBANK 24 Apr 25 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1440PE,10,11,113285,KOTAKBANK,1922,1440.0,PE,10100000001922,None,0,0.0
1011240425113286,KOTAKBANK 24 Apr 25 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1460CE,10,11,113286,KOTAKBANK,1922,1460.0,CE,10100000001922,None,0,0.0
1011240425113287,KOTAKBANK 24 Apr 25 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1460PE,10,11,113287,KOTAKBANK,1922,1460.0,PE,10100000001922,None,0,0.0
1011240425113288,KOTAKBANK 24 Apr 25 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1480CE,10,11,113288,KOTAKBANK,1922,1480.0,CE,10100000001922,None,0,0.0
1011240425113289,KOTAKBANK 24 Apr 25 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1480PE,10,11,113289,KOTAKBANK,1922,1480.0,PE,10100000001922,None,0,0.0
1011240425113290,KOTAKBANK 24 Apr 25 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1500CE,10,11,113290,KOTAKBANK,1922,1500.0,CE,10100000001922,None,0,0.0
1011240425113291,KOTAKBANK 24 Apr 25 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1500PE,10,11,113291,KOTAKBANK,1922,1500.0,PE,10100000001922,None,0,0.0
1011240425113292,KOTAKBANK 24 Apr 25 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1520CE,10,11,113292,KOTAKBANK,1922,1520.0,CE,10100000001922,None,0,0.0
1011240425113293,KOTAKBANK 24 Apr 25 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1520PE,10,11,113293,KOTAKBANK,1922,1520.0,PE,10100000001922,None,0,0.0
1011240425113294,KOTAKBANK 24 Apr 25 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1540CE,10,11,113294,KOTAKBANK,1922,1540.0,CE,10100000001922,None,0,0.0
1011240425113295,KOTAKBANK 24 Apr 25 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1540PE,10,11,113295,KOTAKBANK,1922,1540.0,PE,10100000001922,None,0,0.0
1011240425113296,KOTAKBANK 24 Apr 25 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1560CE,10,11,113296,KOTAKBANK,1922,1560.0,CE,10100000001922,None,0,0.0
1011240425113297,KOTAKBANK 24 Apr 25 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1560PE,10,11,113297,KOTAKBANK,1922,1560.0,PE,10100000001922,None,0,0.0
1011240425113298,KOTAKBANK 24 Apr 25 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1580CE,10,11,113298,KOTAKBANK,1922,1580.0,CE,10100000001922,None,0,0.0
1011240425113299,KOTAKBANK 24 Apr 25 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1580PE,10,11,113299,KOTAKBANK,1922,1580.0,PE,10100000001922,None,0,0.0
1011240425113300,KOTAKBANK 24 Apr 25 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1600CE,10,11,113300,KOTAKBANK,1922,1600.0,CE,10100000001922,None,0,0.0
1011240425113301,KOTAKBANK 24 Apr 25 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1600PE,10,11,113301,KOTAKBANK,1922,1600.0,PE,10100000001922,None,0,0.0
1011240425113311,KOTAKBANK 24 Apr 25 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1620CE,10,11,113311,KOTAKBANK,1922,1620.0,CE,10100000001922,None,0,0.0
1011240425113312,KOTAKBANK 24 Apr 25 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1620PE,10,11,113312,KOTAKBANK,1922,1620.0,PE,10100000001922,None,0,0.0
1011240425113315,KOTAKBANK 24 Apr 25 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1640CE,10,11,113315,KOTAKBANK,1922,1640.0,CE,10100000001922,None,0,0.0
1011240425113316,KOTAKBANK 24 Apr 25 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1640PE,10,11,113316,KOTAKBANK,1922,1640.0,PE,10100000001922,None,0,0.0
1011240425113334,KOTAKBANK 24 Apr 25 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1660CE,10,11,113334,KOTAKBANK,1922,1660.0,CE,10100000001922,None,0,0.0
1011240425113335,KOTAKBANK 24 Apr 25 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1660PE,10,11,113335,KOTAKBANK,1922,1660.0,PE,10100000001922,None,0,0.0
1011240425113336,KOTAKBANK 24 Apr 25 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1680CE,10,11,113336,KOTAKBANK,1922,1680.0,CE,10100000001922,None,0,0.0
1011240425113337,KOTAKBANK 24 Apr 25 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1680PE,10,11,113337,KOTAKBANK,1922,1680.0,PE,10100000001922,None,0,0.0
1011240425113338,KOTAKBANK 24 Apr 25 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1700CE,10,11,113338,KOTAKBANK,1922,1700.0,CE,10100000001922,None,0,0.0
1011240425113339,KOTAKBANK 24 Apr 25 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1700PE,10,11,113339,KOTAKBANK,1922,1700.0,PE,10100000001922,None,0,0.0
1011240425113340,KOTAKBANK 24 Apr 25 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1720CE,10,11,113340,KOTAKBANK,1922,1720.0,CE,10100000001922,None,0,0.0
1011240425113341,KOTAKBANK 24 Apr 25 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1720PE,10,11,113341,KOTAKBANK,1922,1720.0,PE,10100000001922,None,0,0.0
1011240425113342,KOTAKBANK 24 Apr 25 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1740CE,10,11,113342,KOTAKBANK,1922,1740.0,CE,10100000001922,None,0,0.0
1011240425113343,KOTAKBANK 24 Apr 25 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1740PE,10,11,113343,KOTAKBANK,1922,1740.0,PE,10100000001922,None,0,0.0
1011240425113344,KOTAKBANK 24 Apr 25 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1760CE,10,11,113344,KOTAKBANK,1922,1760.0,CE,10100000001922,None,0,0.0
1011240425113345,KOTAKBANK 24 Apr 25 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1760PE,10,11,113345,KOTAKBANK,1922,1760.0,PE,10100000001922,None,0,0.0
1011240425113346,KOTAKBANK 24 Apr 25 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1780CE,10,11,113346,KOTAKBANK,1922,1780.0,CE,10100000001922,None,0,0.0
1011240425113347,KOTAKBANK 24 Apr 25 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1780PE,10,11,113347,KOTAKBANK,1922,1780.0,PE,10100000001922,None,0,0.0
1011240425113348,KOTAKBANK 24 Apr 25 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1800CE,10,11,113348,KOTAKBANK,1922,1800.0,CE,10100000001922,None,0,0.0
1011240425113349,KOTAKBANK 24 Apr 25 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1800PE,10,11,113349,KOTAKBANK,1922,1800.0,PE,10100000001922,None,0,0.0
1011240425113350,KOTAKBANK 24 Apr 25 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1820CE,10,11,113350,KOTAKBANK,1922,1820.0,CE,10100000001922,None,0,0.0
1011240425113351,KOTAKBANK 24 Apr 25 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1820PE,10,11,113351,KOTAKBANK,1922,1820.0,PE,10100000001922,None,0,0.0
1011240425113352,KOTAKBANK 24 Apr 25 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1840CE,10,11,113352,KOTAKBANK,1922,1840.0,CE,10100000001922,None,0,0.0
1011240425113353,KOTAKBANK 24 Apr 25 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1840PE,10,11,113353,KOTAKBANK,1922,1840.0,PE,10100000001922,None,0,0.0
1011240425113354,KOTAKBANK 24 Apr 25 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1860CE,10,11,113354,KOTAKBANK,1922,1860.0,CE,10100000001922,None,0,0.0
1011240425113355,KOTAKBANK 24 Apr 25 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1860PE,10,11,113355,KOTAKBANK,1922,1860.0,PE,10100000001922,None,0,0.0
1011240425113356,KOTAKBANK 24 Apr 25 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1880CE,10,11,113356,KOTAKBANK,1922,1880.0,CE,10100000001922,None,0,0.0
1011240425113357,KOTAKBANK 24 Apr 25 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1880PE,10,11,113357,KOTAKBANK,1922,1880.0,PE,10100000001922,None,0,0.0
1011240425113358,KOTAKBANK 24 Apr 25 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1900CE,10,11,113358,KOTAKBANK,1922,1900.0,CE,10100000001922,None,0,0.0
1011240425113359,KOTAKBANK 24 Apr 25 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1900PE,10,11,113359,KOTAKBANK,1922,1900.0,PE,10100000001922,None,0,0.0
1011240425113360,KOTAKBANK 24 Apr 25 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1920CE,10,11,113360,KOTAKBANK,1922,1920.0,CE,10100000001922,None,0,0.0
1011240425113361,KOTAKBANK 24 Apr 25 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1920PE,10,11,113361,KOTAKBANK,1922,1920.0,PE,10100000001922,None,0,0.0
1011240425113362,KOTAKBANK 24 Apr 25 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1940CE,10,11,113362,KOTAKBANK,1922,1940.0,CE,10100000001922,None,0,0.0
1011240425113363,KOTAKBANK 24 Apr 25 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1940PE,10,11,113363,KOTAKBANK,1922,1940.0,PE,10100000001922,None,0,0.0
1011240425113364,KOTAKBANK 24 Apr 25 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1960CE,10,11,113364,KOTAKBANK,1922,1960.0,CE,10100000001922,None,0,0.0
1011240425113365,KOTAKBANK 24 Apr 25 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1960PE,10,11,113365,KOTAKBANK,1922,1960.0,PE,10100000001922,None,0,0.0
1011240425113366,KOTAKBANK 24 Apr 25 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1980CE,10,11,113366,KOTAKBANK,1922,1980.0,CE,10100000001922,None,0,0.0
1011240425113367,KOTAKBANK 24 Apr 25 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1980PE,10,11,113367,KOTAKBANK,1922,1980.0,PE,10100000001922,None,0,0.0
1011240425113368,KOTAKBANK 24 Apr 25 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2000CE,10,11,113368,KOTAKBANK,1922,2000.0,CE,10100000001922,None,0,0.0
1011240425113369,KOTAKBANK 24 Apr 25 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2000PE,10,11,113369,KOTAKBANK,1922,2000.0,PE,10100000001922,None,0,0.0
1011240425113370,KOTAKBANK 24 Apr 25 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2020CE,10,11,113370,KOTAKBANK,1922,2020.0,CE,10100000001922,None,0,0.0
1011240425113371,KOTAKBANK 24 Apr 25 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2020PE,10,11,113371,KOTAKBANK,1922,2020.0,PE,10100000001922,None,0,0.0
1011240425113372,KOTAKBANK 24 Apr 25 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2040CE,10,11,113372,KOTAKBANK,1922,2040.0,CE,10100000001922,None,0,0.0
1011240425113373,KOTAKBANK 24 Apr 25 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2040PE,10,11,113373,KOTAKBANK,1922,2040.0,PE,10100000001922,None,0,0.0
1011240425113374,KOTAKBANK 24 Apr 25 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2060CE,10,11,113374,KOTAKBANK,1922,2060.0,CE,10100000001922,None,0,0.0
1011240425113375,KOTAKBANK 24 Apr 25 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2060PE,10,11,113375,KOTAKBANK,1922,2060.0,PE,10100000001922,None,0,0.0
1011240425113376,KOTAKBANK 24 Apr 25 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2080CE,10,11,113376,KOTAKBANK,1922,2080.0,CE,10100000001922,None,0,0.0
1011240425113377,KOTAKBANK 24 Apr 25 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2080PE,10,11,113377,KOTAKBANK,1922,2080.0,PE,10100000001922,None,0,0.0
1011240425113378,KOTAKBANK 24 Apr 25 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2100CE,10,11,113378,KOTAKBANK,1922,2100.0,CE,10100000001922,None,0,0.0
1011240425113379,KOTAKBANK 24 Apr 25 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2100PE,10,11,113379,KOTAKBANK,1922,2100.0,PE,10100000001922,None,0,0.0
1011240425113380,KOTAKBANK 24 Apr 25 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2120CE,10,11,113380,KOTAKBANK,1922,2120.0,CE,10100000001922,None,0,0.0
1011240425113381,KOTAKBANK 24 Apr 25 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2120PE,10,11,113381,KOTAKBANK,1922,2120.0,PE,10100000001922,None,0,0.0
1011240425113382,KOTAKBANK 24 Apr 25 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2160CE,10,11,113382,KOTAKBANK,1922,2160.0,CE,10100000001922,None,0,0.0
1011240425113383,KOTAKBANK 24 Apr 25 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2160PE,10,11,113383,KOTAKBANK,1922,2160.0,PE,10100000001922,None,0,0.0
1011240425113384,KOTAKBANK 24 Apr 25 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2200CE,10,11,113384,KOTAKBANK,1922,2200.0,CE,10100000001922,None,0,0.0
1011240425113385,KOTAKBANK 24 Apr 25 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2200PE,10,11,113385,KOTAKBANK,1922,2200.0,PE,10100000001922,None,0,0.0
1011240425113386,KOTAKBANK 24 Apr 25 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2240CE,10,11,113386,KOTAKBANK,1922,2240.0,CE,10100000001922,None,0,0.0
1011240425113387,KOTAKBANK 24 Apr 25 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2240PE,10,11,113387,KOTAKBANK,1922,2240.0,PE,10100000001922,None,0,0.0
1011240425113388,KOTAKBANK 24 Apr 25 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2280CE,10,11,113388,KOTAKBANK,1922,2280.0,CE,10100000001922,None,0,0.0
1011240425113389,KOTAKBANK 24 Apr 25 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2280PE,10,11,113389,KOTAKBANK,1922,2280.0,PE,10100000001922,None,0,0.0
1011240425113390,KOTAKBANK 24 Apr 25 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2320CE,10,11,113390,KOTAKBANK,1922,2320.0,CE,10100000001922,None,0,0.0
1011240425113391,KOTAKBANK 24 Apr 25 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2320PE,10,11,113391,KOTAKBANK,1922,2320.0,PE,10100000001922,None,0,0.0
1011240425113393,KOTAKBANK 24 Apr 25 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2360CE,10,11,113393,KOTAKBANK,1922,2360.0,CE,10100000001922,None,0,0.0
1011240425113394,KOTAKBANK 24 Apr 25 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2360PE,10,11,113394,KOTAKBANK,1922,2360.0,PE,10100000001922,None,0,0.0
1011240425113397,KOTAKBANK 24 Apr 25 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2400CE,10,11,113397,KOTAKBANK,1922,2400.0,CE,10100000001922,None,0,0.0
1011240425113398,KOTAKBANK 24 Apr 25 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2400PE,10,11,113398,KOTAKBANK,1922,2400.0,PE,10100000001922,None,0,0.0
1011240425113400,KOTAKBANK 24 Apr 25 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2440CE,10,11,113400,KOTAKBANK,1922,2440.0,CE,10100000001922,None,0,0.0
1011240425113401,KOTAKBANK 24 Apr 25 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2440PE,10,11,113401,KOTAKBANK,1922,2440.0,PE,10100000001922,None,0,0.0
1011240425113420,LTF 24 Apr 25 100 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR100CE,10,11,113420,LTF,24948,100.0,CE,101000000024948,None,0,0.0
1011240425113421,LTF 24 Apr 25 100 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR100PE,10,11,113421,LTF,24948,100.0,PE,101000000024948,None,0,0.0
1011240425113422,LTF 24 Apr 25 110 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR110CE,10,11,113422,LTF,24948,110.0,CE,101000000024948,None,0,0.0
1011240425113423,LTF 24 Apr 25 110 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR110PE,10,11,113423,LTF,24948,110.0,PE,101000000024948,None,0,0.0
1011240425113424,LTF 24 Apr 25 120 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR120CE,10,11,113424,LTF,24948,120.0,CE,101000000024948,None,0,0.0
1011240425113425,LTF 24 Apr 25 120 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR120PE,10,11,113425,LTF,24948,120.0,PE,101000000024948,None,0,0.0
1011240425113426,LTF 24 Apr 25 125 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR125CE,10,11,113426,LTF,24948,125.0,CE,101000000024948,None,0,0.0
1011240425113427,LTF 24 Apr 25 125 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR125PE,10,11,113427,LTF,24948,125.0,PE,101000000024948,None,0,0.0
1011240425113428,LTF 24 Apr 25 130 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR130CE,10,11,113428,LTF,24948,130.0,CE,101000000024948,None,0,0.0
1011240425113429,LTF 24 Apr 25 130 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR130PE,10,11,113429,LTF,24948,130.0,PE,101000000024948,None,0,0.0
1011240425113430,LTF 24 Apr 25 135 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR135CE,10,11,113430,LTF,24948,135.0,CE,101000000024948,None,0,0.0
1011240425113431,LTF 24 Apr 25 135 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR135PE,10,11,113431,LTF,24948,135.0,PE,101000000024948,None,0,0.0
1011240425113432,LTF 24 Apr 25 140 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR140CE,10,11,113432,LTF,24948,140.0,CE,101000000024948,None,0,0.0
1011240425113433,LTF 24 Apr 25 140 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR140PE,10,11,113433,LTF,24948,140.0,PE,101000000024948,None,0,0.0
1011240425113434,LTF 24 Apr 25 145 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR145CE,10,11,113434,LTF,24948,145.0,CE,101000000024948,None,0,0.0
1011240425113441,LTF 24 Apr 25 145 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR145PE,10,11,113441,LTF,24948,145.0,PE,101000000024948,None,0,0.0
1011240425113442,LTF 24 Apr 25 150 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR150CE,10,11,113442,LTF,24948,150.0,CE,101000000024948,None,0,0.0
1011240425113443,LTF 24 Apr 25 150 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR150PE,10,11,113443,LTF,24948,150.0,PE,101000000024948,None,0,0.0
1011240425113444,LTF 24 Apr 25 155 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR155CE,10,11,113444,LTF,24948,155.0,CE,101000000024948,None,0,0.0
1011240425113445,LTF 24 Apr 25 155 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR155PE,10,11,113445,LTF,24948,155.0,PE,101000000024948,None,0,0.0
1011240425113446,LTF 24 Apr 25 160 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR160CE,10,11,113446,LTF,24948,160.0,CE,101000000024948,None,0,0.0
1011240425113447,LTF 24 Apr 25 160 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR160PE,10,11,113447,LTF,24948,160.0,PE,101000000024948,None,0,0.0
1011240425113448,LTF 24 Apr 25 165 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR165CE,10,11,113448,LTF,24948,165.0,CE,101000000024948,None,0,0.0
1011240425113449,LTF 24 Apr 25 165 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR165PE,10,11,113449,LTF,24948,165.0,PE,101000000024948,None,0,0.0
1011240425113450,LTF 24 Apr 25 170 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR170CE,10,11,113450,LTF,24948,170.0,CE,101000000024948,None,0,0.0
1011240425113451,LTF 24 Apr 25 170 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR170PE,10,11,113451,LTF,24948,170.0,PE,101000000024948,None,0,0.0
1011240425113452,LTF 24 Apr 25 175 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR175CE,10,11,113452,LTF,24948,175.0,CE,101000000024948,None,0,0.0
1011240425113453,LTF 24 Apr 25 175 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR175PE,10,11,113453,LTF,24948,175.0,PE,101000000024948,None,0,0.0
1011240425113454,LTF 24 Apr 25 180 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR180CE,10,11,113454,LTF,24948,180.0,CE,101000000024948,None,0,0.0
1011240425113455,LTF 24 Apr 25 180 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR180PE,10,11,113455,LTF,24948,180.0,PE,101000000024948,None,0,0.0
1011240425113456,LTF 24 Apr 25 185 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR185CE,10,11,113456,LTF,24948,185.0,CE,101000000024948,None,0,0.0
1011240425113457,LTF 24 Apr 25 185 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR185PE,10,11,113457,LTF,24948,185.0,PE,101000000024948,None,0,0.0
1011240425113458,LTF 24 Apr 25 190 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR190CE,10,11,113458,LTF,24948,190.0,CE,101000000024948,None,0,0.0
1011240425113459,LTF 24 Apr 25 190 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR190PE,10,11,113459,LTF,24948,190.0,PE,101000000024948,None,0,0.0
1011240425113460,LTF 24 Apr 25 195 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR195CE,10,11,113460,LTF,24948,195.0,CE,101000000024948,None,0,0.0
1011240425113461,LTF 24 Apr 25 195 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR195PE,10,11,113461,LTF,24948,195.0,PE,101000000024948,None,0,0.0
1011240425113462,LTF 24 Apr 25 200 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR200CE,10,11,113462,LTF,24948,200.0,CE,101000000024948,None,0,0.0
1011240425113463,LTF 24 Apr 25 200 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR200PE,10,11,113463,LTF,24948,200.0,PE,101000000024948,None,0,0.0
1011240425113464,LTF 24 Apr 25 205 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR205CE,10,11,113464,LTF,24948,205.0,CE,101000000024948,None,0,0.0
1011240425113465,LTF 24 Apr 25 205 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR205PE,10,11,113465,LTF,24948,205.0,PE,101000000024948,None,0,0.0
1011240425113466,LTF 24 Apr 25 210 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR210CE,10,11,113466,LTF,24948,210.0,CE,101000000024948,None,0,0.0
1011240425113467,LTF 24 Apr 25 210 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR210PE,10,11,113467,LTF,24948,210.0,PE,101000000024948,None,0,0.0
1011240425113468,LTF 24 Apr 25 220 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR220CE,10,11,113468,LTF,24948,220.0,CE,101000000024948,None,0,0.0
1011240425113469,LTF 24 Apr 25 220 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR220PE,10,11,113469,LTF,24948,220.0,PE,101000000024948,None,0,0.0
1011240425113470,LTF 24 Apr 25 230 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR230CE,10,11,113470,LTF,24948,230.0,CE,101000000024948,None,0,0.0
1011240425113471,LTF 24 Apr 25 230 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR230PE,10,11,113471,LTF,24948,230.0,PE,101000000024948,None,0,0.0
1011240425113472,LTF 24 Apr 25 240 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR240CE,10,11,113472,LTF,24948,240.0,CE,101000000024948,None,0,0.0
1011240425113473,LTF 24 Apr 25 240 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR240PE,10,11,113473,LTF,24948,240.0,PE,101000000024948,None,0,0.0
1011240425113486,LALPATHLAB 24 Apr 25 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1360CE,10,11,113486,LALPATHLAB,11654,1360.0,CE,101000000011654,None,0,0.0
1011240425113487,LALPATHLAB 24 Apr 25 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1360PE,10,11,113487,LALPATHLAB,11654,1360.0,PE,101000000011654,None,0,0.0
1011240425113488,LALPATHLAB 24 Apr 25 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1440CE,10,11,113488,LALPATHLAB,11654,1440.0,CE,101000000011654,None,0,0.0
1011240425113489,LALPATHLAB 24 Apr 25 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1440PE,10,11,113489,LALPATHLAB,11654,1440.0,PE,101000000011654,None,0,0.0
1011240425113490,LALPATHLAB 24 Apr 25 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1520CE,10,11,113490,LALPATHLAB,11654,1520.0,CE,101000000011654,None,0,0.0
1011240425113491,LALPATHLAB 24 Apr 25 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1520PE,10,11,113491,LALPATHLAB,11654,1520.0,PE,101000000011654,None,0,0.0
1011240425113492,LALPATHLAB 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1600CE,10,11,113492,LALPATHLAB,11654,1600.0,CE,101000000011654,None,0,0.0
1011240425113493,LALPATHLAB 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1600PE,10,11,113493,LALPATHLAB,11654,1600.0,PE,101000000011654,None,0,0.0
1011240425113494,LALPATHLAB 24 Apr 25 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1680CE,10,11,113494,LALPATHLAB,11654,1680.0,CE,101000000011654,None,0,0.0
1011240425113495,LALPATHLAB 24 Apr 25 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1680PE,10,11,113495,LALPATHLAB,11654,1680.0,PE,101000000011654,None,0,0.0
1011240425113496,LALPATHLAB 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1720CE,10,11,113496,LALPATHLAB,11654,1720.0,CE,101000000011654,None,0,0.0
1011240425113497,LALPATHLAB 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1720PE,10,11,113497,LALPATHLAB,11654,1720.0,PE,101000000011654,None,0,0.0
1011240425113498,LALPATHLAB 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1760CE,10,11,113498,LALPATHLAB,11654,1760.0,CE,101000000011654,None,0,0.0
1011240425113499,LALPATHLAB 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1760PE,10,11,113499,LALPATHLAB,11654,1760.0,PE,101000000011654,None,0,0.0
1011240425113500,LALPATHLAB 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1800CE,10,11,113500,LALPATHLAB,11654,1800.0,CE,101000000011654,None,0,0.0
1011240425113501,LALPATHLAB 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1800PE,10,11,113501,LALPATHLAB,11654,1800.0,PE,101000000011654,None,0,0.0
1011240425113502,LALPATHLAB 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1840CE,10,11,113502,LALPATHLAB,11654,1840.0,CE,101000000011654,None,0,0.0
1011240425113503,LALPATHLAB 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1840PE,10,11,113503,LALPATHLAB,11654,1840.0,PE,101000000011654,None,0,0.0
1011240425113504,LALPATHLAB 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1880CE,10,11,113504,LALPATHLAB,11654,1880.0,CE,101000000011654,None,0,0.0
1011240425113505,LALPATHLAB 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1880PE,10,11,113505,LALPATHLAB,11654,1880.0,PE,101000000011654,None,0,0.0
1011240425113506,LALPATHLAB 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1920CE,10,11,113506,LALPATHLAB,11654,1920.0,CE,101000000011654,None,0,0.0
1011240425113507,LALPATHLAB 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1920PE,10,11,113507,LALPATHLAB,11654,1920.0,PE,101000000011654,None,0,0.0
1011240425113508,LALPATHLAB 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1960CE,10,11,113508,LALPATHLAB,11654,1960.0,CE,101000000011654,None,0,0.0
1011240425113509,LALPATHLAB 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1960PE,10,11,113509,LALPATHLAB,11654,1960.0,PE,101000000011654,None,0,0.0
1011240425113510,LALPATHLAB 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2000CE,10,11,113510,LALPATHLAB,11654,2000.0,CE,101000000011654,None,0,0.0
1011240425113511,LALPATHLAB 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2000PE,10,11,113511,LALPATHLAB,11654,2000.0,PE,101000000011654,None,0,0.0
1011240425113512,LALPATHLAB 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2040CE,10,11,113512,LALPATHLAB,11654,2040.0,CE,101000000011654,None,0,0.0
1011240425113513,LALPATHLAB 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2040PE,10,11,113513,LALPATHLAB,11654,2040.0,PE,101000000011654,None,0,0.0
1011240425113514,LALPATHLAB 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2080CE,10,11,113514,LALPATHLAB,11654,2080.0,CE,101000000011654,None,0,0.0
1011240425113515,LALPATHLAB 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2080PE,10,11,113515,LALPATHLAB,11654,2080.0,PE,101000000011654,None,0,0.0
1011240425113516,LALPATHLAB 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2120CE,10,11,113516,LALPATHLAB,11654,2120.0,CE,101000000011654,None,0,0.0
1011240425113517,LALPATHLAB 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2120PE,10,11,113517,LALPATHLAB,11654,2120.0,PE,101000000011654,None,0,0.0
1011240425113518,LALPATHLAB 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2160CE,10,11,113518,LALPATHLAB,11654,2160.0,CE,101000000011654,None,0,0.0
1011240425113519,LALPATHLAB 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2160PE,10,11,113519,LALPATHLAB,11654,2160.0,PE,101000000011654,None,0,0.0
1011240425113520,LALPATHLAB 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2200CE,10,11,113520,LALPATHLAB,11654,2200.0,CE,101000000011654,None,0,0.0
1011240425113521,LALPATHLAB 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2200PE,10,11,113521,LALPATHLAB,11654,2200.0,PE,101000000011654,None,0,0.0
1011240425113522,LALPATHLAB 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2240CE,10,11,113522,LALPATHLAB,11654,2240.0,CE,101000000011654,None,0,0.0
1011240425113523,LALPATHLAB 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2240PE,10,11,113523,LALPATHLAB,11654,2240.0,PE,101000000011654,None,0,0.0
1011240425113532,LALPATHLAB 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2280CE,10,11,113532,LALPATHLAB,11654,2280.0,CE,101000000011654,None,0,0.0
1011240425113533,LALPATHLAB 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2280PE,10,11,113533,LALPATHLAB,11654,2280.0,PE,101000000011654,None,0,0.0
1011240425113534,LALPATHLAB 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2320CE,10,11,113534,LALPATHLAB,11654,2320.0,CE,101000000011654,None,0,0.0
1011240425113535,LALPATHLAB 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2320PE,10,11,113535,LALPATHLAB,11654,2320.0,PE,101000000011654,None,0,0.0
1011240425113536,LALPATHLAB 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2360CE,10,11,113536,LALPATHLAB,11654,2360.0,CE,101000000011654,None,0,0.0
1011240425113537,LALPATHLAB 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2360PE,10,11,113537,LALPATHLAB,11654,2360.0,PE,101000000011654,None,0,0.0
1011240425113538,LALPATHLAB 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2400CE,10,11,113538,LALPATHLAB,11654,2400.0,CE,101000000011654,None,0,0.0
1011240425113539,LALPATHLAB 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2400PE,10,11,113539,LALPATHLAB,11654,2400.0,PE,101000000011654,None,0,0.0
1011240425113540,LALPATHLAB 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2440CE,10,11,113540,LALPATHLAB,11654,2440.0,CE,101000000011654,None,0,0.0
1011240425113541,LALPATHLAB 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2440PE,10,11,113541,LALPATHLAB,11654,2440.0,PE,101000000011654,None,0,0.0
1011240425113542,LALPATHLAB 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2480CE,10,11,113542,LALPATHLAB,11654,2480.0,CE,101000000011654,None,0,0.0
1011240425113543,LALPATHLAB 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2480PE,10,11,113543,LALPATHLAB,11654,2480.0,PE,101000000011654,None,0,0.0
1011240425113544,LALPATHLAB 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2520CE,10,11,113544,LALPATHLAB,11654,2520.0,CE,101000000011654,None,0,0.0
1011240425113545,LALPATHLAB 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2520PE,10,11,113545,LALPATHLAB,11654,2520.0,PE,101000000011654,None,0,0.0
1011240425113546,LALPATHLAB 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2560CE,10,11,113546,LALPATHLAB,11654,2560.0,CE,101000000011654,None,0,0.0
1011240425113547,LALPATHLAB 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2560PE,10,11,113547,LALPATHLAB,11654,2560.0,PE,101000000011654,None,0,0.0
1011240425113548,LALPATHLAB 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2600CE,10,11,113548,LALPATHLAB,11654,2600.0,CE,101000000011654,None,0,0.0
1011240425113549,LALPATHLAB 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2600PE,10,11,113549,LALPATHLAB,11654,2600.0,PE,101000000011654,None,0,0.0
1011240425113550,LALPATHLAB 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2640CE,10,11,113550,LALPATHLAB,11654,2640.0,CE,101000000011654,None,0,0.0
1011240425113551,LALPATHLAB 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2640PE,10,11,113551,LALPATHLAB,11654,2640.0,PE,101000000011654,None,0,0.0
1011240425113552,LALPATHLAB 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2680CE,10,11,113552,LALPATHLAB,11654,2680.0,CE,101000000011654,None,0,0.0
1011240425113553,LALPATHLAB 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2680PE,10,11,113553,LALPATHLAB,11654,2680.0,PE,101000000011654,None,0,0.0
1011240425113554,LALPATHLAB 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2720CE,10,11,113554,LALPATHLAB,11654,2720.0,CE,101000000011654,None,0,0.0
1011240425113555,LALPATHLAB 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2720PE,10,11,113555,LALPATHLAB,11654,2720.0,PE,101000000011654,None,0,0.0
1011240425113556,LALPATHLAB 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2760CE,10,11,113556,LALPATHLAB,11654,2760.0,CE,101000000011654,None,0,0.0
1011240425113557,LALPATHLAB 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2760PE,10,11,113557,LALPATHLAB,11654,2760.0,PE,101000000011654,None,0,0.0
1011240425113558,LALPATHLAB 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2800CE,10,11,113558,LALPATHLAB,11654,2800.0,CE,101000000011654,None,0,0.0
1011240425113559,LALPATHLAB 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2800PE,10,11,113559,LALPATHLAB,11654,2800.0,PE,101000000011654,None,0,0.0
1011240425113562,LALPATHLAB 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2840CE,10,11,113562,LALPATHLAB,11654,2840.0,CE,101000000011654,None,0,0.0
1011240425113563,LALPATHLAB 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2840PE,10,11,113563,LALPATHLAB,11654,2840.0,PE,101000000011654,None,0,0.0
1011240425113566,LALPATHLAB 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2880CE,10,11,113566,LALPATHLAB,11654,2880.0,CE,101000000011654,None,0,0.0
1011240425113567,LALPATHLAB 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2880PE,10,11,113567,LALPATHLAB,11654,2880.0,PE,101000000011654,None,0,0.0
1011240425113570,LALPATHLAB 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2920CE,10,11,113570,LALPATHLAB,11654,2920.0,CE,101000000011654,None,0,0.0
1011240425113571,LALPATHLAB 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2920PE,10,11,113571,LALPATHLAB,11654,2920.0,PE,101000000011654,None,0,0.0
1011240425113574,LALPATHLAB 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2960CE,10,11,113574,LALPATHLAB,11654,2960.0,CE,101000000011654,None,0,0.0
1011240425113575,LALPATHLAB 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2960PE,10,11,113575,LALPATHLAB,11654,2960.0,PE,101000000011654,None,0,0.0
1011240425113578,LALPATHLAB 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3000CE,10,11,113578,LALPATHLAB,11654,3000.0,CE,101000000011654,None,0,0.0
1011240425113579,LALPATHLAB 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3000PE,10,11,113579,LALPATHLAB,11654,3000.0,PE,101000000011654,None,0,0.0
1011240425113580,LALPATHLAB 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3040CE,10,11,113580,LALPATHLAB,11654,3040.0,CE,101000000011654,None,0,0.0
1011240425113581,LALPATHLAB 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3040PE,10,11,113581,LALPATHLAB,11654,3040.0,PE,101000000011654,None,0,0.0
1011240425113582,LALPATHLAB 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3080CE,10,11,113582,LALPATHLAB,11654,3080.0,CE,101000000011654,None,0,0.0
1011240425113583,LALPATHLAB 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3080PE,10,11,113583,LALPATHLAB,11654,3080.0,PE,101000000011654,None,0,0.0
1011240425113584,LALPATHLAB 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3120CE,10,11,113584,LALPATHLAB,11654,3120.0,CE,101000000011654,None,0,0.0
1011240425113585,LALPATHLAB 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3120PE,10,11,113585,LALPATHLAB,11654,3120.0,PE,101000000011654,None,0,0.0
1011240425113586,LALPATHLAB 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3200CE,10,11,113586,LALPATHLAB,11654,3200.0,CE,101000000011654,None,0,0.0
1011240425113587,LALPATHLAB 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3200PE,10,11,113587,LALPATHLAB,11654,3200.0,PE,101000000011654,None,0,0.0
1011240425113625,KOTAKBANK 24 Apr 25 1100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1100CE,10,11,113625,KOTAKBANK,1922,1100.0,CE,10100000001922,None,0,0.0
1011240425113626,KOTAKBANK 24 Apr 25 1100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1100PE,10,11,113626,KOTAKBANK,1922,1100.0,PE,10100000001922,None,0,0.0
1011240425113629,KOTAKBANK 24 Apr 25 1140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1140CE,10,11,113629,KOTAKBANK,1922,1140.0,CE,10100000001922,None,0,0.0
1011240425113630,KOTAKBANK 24 Apr 25 1140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1140PE,10,11,113630,KOTAKBANK,1922,1140.0,PE,10100000001922,None,0,0.0
1011240425113631,KOTAKBANK 24 Apr 25 1180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1180CE,10,11,113631,KOTAKBANK,1922,1180.0,CE,10100000001922,None,0,0.0
1011240425113632,KOTAKBANK 24 Apr 25 1180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1180PE,10,11,113632,KOTAKBANK,1922,1180.0,PE,10100000001922,None,0,0.0
1011240425113633,KOTAKBANK 24 Apr 25 1220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1220CE,10,11,113633,KOTAKBANK,1922,1220.0,CE,10100000001922,None,0,0.0
1011240425113634,KOTAKBANK 24 Apr 25 1220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1220PE,10,11,113634,KOTAKBANK,1922,1220.0,PE,10100000001922,None,0,0.0
1011240425113635,KOTAKBANK 24 Apr 25 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1260CE,10,11,113635,KOTAKBANK,1922,1260.0,CE,10100000001922,None,0,0.0
1011240425113636,KOTAKBANK 24 Apr 25 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1260PE,10,11,113636,KOTAKBANK,1922,1260.0,PE,10100000001922,None,0,0.0
1011240425113639,KOTAKBANK 24 Apr 25 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1300CE,10,11,113639,KOTAKBANK,1922,1300.0,CE,10100000001922,None,0,0.0
1011240425113640,KOTAKBANK 24 Apr 25 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1300PE,10,11,113640,KOTAKBANK,1922,1300.0,PE,10100000001922,None,0,0.0
1011240425113653,KOTAKBANK 24 Apr 25 1430 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1430CE,10,11,113653,KOTAKBANK,1922,1430.0,CE,10100000001922,None,0,0.0
1011240425113654,KOTAKBANK 24 Apr 25 1430 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1430PE,10,11,113654,KOTAKBANK,1922,1430.0,PE,10100000001922,None,0,0.0
1011240425113655,KOTAKBANK 24 Apr 25 1450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1450CE,10,11,113655,KOTAKBANK,1922,1450.0,CE,10100000001922,None,0,0.0
1011240425113656,KOTAKBANK 24 Apr 25 1450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1450PE,10,11,113656,KOTAKBANK,1922,1450.0,PE,10100000001922,None,0,0.0
1011240425113659,KOTAKBANK 24 Apr 25 1470 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1470CE,10,11,113659,KOTAKBANK,1922,1470.0,CE,10100000001922,None,0,0.0
1011240425113660,KOTAKBANK 24 Apr 25 1470 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1470PE,10,11,113660,KOTAKBANK,1922,1470.0,PE,10100000001922,None,0,0.0
1011240425113661,KOTAKBANK 24 Apr 25 1490 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1490CE,10,11,113661,KOTAKBANK,1922,1490.0,CE,10100000001922,None,0,0.0
1011240425113664,LAURUSLABS 24 Apr 25 240 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR240CE,10,11,113664,LAURUSLABS,19234,240.0,CE,101000000019234,None,0,0.0
1011240425113665,KOTAKBANK 24 Apr 25 1490 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1490PE,10,11,113665,KOTAKBANK,1922,1490.0,PE,10100000001922,None,0,0.0
1011240425113666,KOTAKBANK 24 Apr 25 1510 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1510CE,10,11,113666,KOTAKBANK,1922,1510.0,CE,10100000001922,None,0,0.0
1011240425113667,KOTAKBANK 24 Apr 25 1510 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1510PE,10,11,113667,KOTAKBANK,1922,1510.0,PE,10100000001922,None,0,0.0
1011240425113668,KOTAKBANK 24 Apr 25 1530 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1530CE,10,11,113668,KOTAKBANK,1922,1530.0,CE,10100000001922,None,0,0.0
1011240425113669,KOTAKBANK 24 Apr 25 1530 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1530PE,10,11,113669,KOTAKBANK,1922,1530.0,PE,10100000001922,None,0,0.0
1011240425113670,KOTAKBANK 24 Apr 25 1550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1550CE,10,11,113670,KOTAKBANK,1922,1550.0,CE,10100000001922,None,0,0.0
1011240425113671,KOTAKBANK 24 Apr 25 1550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1550PE,10,11,113671,KOTAKBANK,1922,1550.0,PE,10100000001922,None,0,0.0
1011240425113672,KOTAKBANK 24 Apr 25 1570 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1570CE,10,11,113672,KOTAKBANK,1922,1570.0,CE,10100000001922,None,0,0.0
1011240425113673,KOTAKBANK 24 Apr 25 1570 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1570PE,10,11,113673,KOTAKBANK,1922,1570.0,PE,10100000001922,None,0,0.0
1011240425113674,KOTAKBANK 24 Apr 25 1590 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1590CE,10,11,113674,KOTAKBANK,1922,1590.0,CE,10100000001922,None,0,0.0
1011240425113675,KOTAKBANK 24 Apr 25 1590 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1590PE,10,11,113675,KOTAKBANK,1922,1590.0,PE,10100000001922,None,0,0.0
1011240425113676,KOTAKBANK 24 Apr 25 1610 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1610CE,10,11,113676,KOTAKBANK,1922,1610.0,CE,10100000001922,None,0,0.0
1011240425113677,KOTAKBANK 24 Apr 25 1610 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1610PE,10,11,113677,KOTAKBANK,1922,1610.0,PE,10100000001922,None,0,0.0
1011240425113678,KOTAKBANK 24 Apr 25 1630 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1630CE,10,11,113678,KOTAKBANK,1922,1630.0,CE,10100000001922,None,0,0.0
1011240425113679,KOTAKBANK 24 Apr 25 1630 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1630PE,10,11,113679,KOTAKBANK,1922,1630.0,PE,10100000001922,None,0,0.0
1011240425113680,KOTAKBANK 24 Apr 25 1650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1650CE,10,11,113680,KOTAKBANK,1922,1650.0,CE,10100000001922,None,0,0.0
1011240425113681,KOTAKBANK 24 Apr 25 1650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1650PE,10,11,113681,KOTAKBANK,1922,1650.0,PE,10100000001922,None,0,0.0
1011240425113682,KOTAKBANK 24 Apr 25 1670 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1670CE,10,11,113682,KOTAKBANK,1922,1670.0,CE,10100000001922,None,0,0.0
1011240425113683,KOTAKBANK 24 Apr 25 1670 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1670PE,10,11,113683,KOTAKBANK,1922,1670.0,PE,10100000001922,None,0,0.0
1011240425113684,KOTAKBANK 24 Apr 25 1690 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1690CE,10,11,113684,KOTAKBANK,1922,1690.0,CE,10100000001922,None,0,0.0
1011240425113685,KOTAKBANK 24 Apr 25 1690 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1690PE,10,11,113685,KOTAKBANK,1922,1690.0,PE,10100000001922,None,0,0.0
1011240425113686,KOTAKBANK 24 Apr 25 1710 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1710CE,10,11,113686,KOTAKBANK,1922,1710.0,CE,10100000001922,None,0,0.0
1011240425113702,LAURUSLABS 24 Apr 25 240 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR240PE,10,11,113702,LAURUSLABS,19234,240.0,PE,101000000019234,None,0,0.0
1011240425113703,LAURUSLABS 24 Apr 25 260 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR260CE,10,11,113703,LAURUSLABS,19234,260.0,CE,101000000019234,None,0,0.0
1011240425113704,LAURUSLABS 24 Apr 25 260 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR260PE,10,11,113704,LAURUSLABS,19234,260.0,PE,101000000019234,None,0,0.0
1011240425113705,LAURUSLABS 24 Apr 25 270 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR270CE,10,11,113705,LAURUSLABS,19234,270.0,CE,101000000019234,None,0,0.0
1011240425113706,LAURUSLABS 24 Apr 25 270 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR270PE,10,11,113706,LAURUSLABS,19234,270.0,PE,101000000019234,None,0,0.0
1011240425113707,LAURUSLABS 24 Apr 25 280 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR280CE,10,11,113707,LAURUSLABS,19234,280.0,CE,101000000019234,None,0,0.0
1011240425113708,LAURUSLABS 24 Apr 25 280 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR280PE,10,11,113708,LAURUSLABS,19234,280.0,PE,101000000019234,None,0,0.0
1011240425113709,LAURUSLABS 24 Apr 25 290 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR290CE,10,11,113709,LAURUSLABS,19234,290.0,CE,101000000019234,None,0,0.0
1011240425113710,LAURUSLABS 24 Apr 25 290 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR290PE,10,11,113710,LAURUSLABS,19234,290.0,PE,101000000019234,None,0,0.0
1011240425113711,LAURUSLABS 24 Apr 25 300 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR300CE,10,11,113711,LAURUSLABS,19234,300.0,CE,101000000019234,None,0,0.0
1011240425113712,LAURUSLABS 24 Apr 25 300 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR300PE,10,11,113712,LAURUSLABS,19234,300.0,PE,101000000019234,None,0,0.0
1011240425113713,LAURUSLABS 24 Apr 25 310 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR310CE,10,11,113713,LAURUSLABS,19234,310.0,CE,101000000019234,None,0,0.0
1011240425113714,LAURUSLABS 24 Apr 25 310 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR310PE,10,11,113714,LAURUSLABS,19234,310.0,PE,101000000019234,None,0,0.0
1011240425113715,LAURUSLABS 24 Apr 25 320 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR320CE,10,11,113715,LAURUSLABS,19234,320.0,CE,101000000019234,None,0,0.0
1011240425113716,LAURUSLABS 24 Apr 25 320 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR320PE,10,11,113716,LAURUSLABS,19234,320.0,PE,101000000019234,None,0,0.0
1011240425113717,LAURUSLABS 24 Apr 25 330 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR330CE,10,11,113717,LAURUSLABS,19234,330.0,CE,101000000019234,None,0,0.0
1011240425113718,LAURUSLABS 24 Apr 25 330 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR330PE,10,11,113718,LAURUSLABS,19234,330.0,PE,101000000019234,None,0,0.0
1011240425113719,LAURUSLABS 24 Apr 25 340 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR340CE,10,11,113719,LAURUSLABS,19234,340.0,CE,101000000019234,None,0,0.0
1011240425113720,LAURUSLABS 24 Apr 25 340 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR340PE,10,11,113720,LAURUSLABS,19234,340.0,PE,101000000019234,None,0,0.0
1011240425113721,LAURUSLABS 24 Apr 25 350 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR350CE,10,11,113721,LAURUSLABS,19234,350.0,CE,101000000019234,None,0,0.0
1011240425113722,LAURUSLABS 24 Apr 25 350 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR350PE,10,11,113722,LAURUSLABS,19234,350.0,PE,101000000019234,None,0,0.0
1011240425113723,LAURUSLABS 24 Apr 25 360 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR360CE,10,11,113723,LAURUSLABS,19234,360.0,CE,101000000019234,None,0,0.0
1011240425113724,LAURUSLABS 24 Apr 25 360 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR360PE,10,11,113724,LAURUSLABS,19234,360.0,PE,101000000019234,None,0,0.0
1011240425113725,LAURUSLABS 24 Apr 25 370 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR370CE,10,11,113725,LAURUSLABS,19234,370.0,CE,101000000019234,None,0,0.0
1011240425113726,LAURUSLABS 24 Apr 25 370 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR370PE,10,11,113726,LAURUSLABS,19234,370.0,PE,101000000019234,None,0,0.0
1011240425113727,LAURUSLABS 24 Apr 25 380 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR380CE,10,11,113727,LAURUSLABS,19234,380.0,CE,101000000019234,None,0,0.0
1011240425113728,LAURUSLABS 24 Apr 25 380 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR380PE,10,11,113728,LAURUSLABS,19234,380.0,PE,101000000019234,None,0,0.0
1011240425113729,LAURUSLABS 24 Apr 25 390 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR390CE,10,11,113729,LAURUSLABS,19234,390.0,CE,101000000019234,None,0,0.0
1011240425113730,LAURUSLABS 24 Apr 25 390 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR390PE,10,11,113730,LAURUSLABS,19234,390.0,PE,101000000019234,None,0,0.0
1011240425113731,LAURUSLABS 24 Apr 25 400 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR400CE,10,11,113731,LAURUSLABS,19234,400.0,CE,101000000019234,None,0,0.0
1011240425113732,LAURUSLABS 24 Apr 25 400 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR400PE,10,11,113732,LAURUSLABS,19234,400.0,PE,101000000019234,None,0,0.0
1011240425113733,LAURUSLABS 24 Apr 25 410 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR410CE,10,11,113733,LAURUSLABS,19234,410.0,CE,101000000019234,None,0,0.0
1011240425113734,LAURUSLABS 24 Apr 25 410 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR410PE,10,11,113734,LAURUSLABS,19234,410.0,PE,101000000019234,None,0,0.0
1011240425113735,LAURUSLABS 24 Apr 25 420 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR420CE,10,11,113735,LAURUSLABS,19234,420.0,CE,101000000019234,None,0,0.0
1011240425113736,KOTAKBANK 24 Apr 25 1710 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1710PE,10,11,113736,KOTAKBANK,1922,1710.0,PE,10100000001922,None,0,0.0
1011240425113737,KOTAKBANK 24 Apr 25 1730 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1730CE,10,11,113737,KOTAKBANK,1922,1730.0,CE,10100000001922,None,0,0.0
1011240425113738,LAURUSLABS 24 Apr 25 420 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR420PE,10,11,113738,LAURUSLABS,19234,420.0,PE,101000000019234,None,0,0.0
1011240425113739,LAURUSLABS 24 Apr 25 430 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR430CE,10,11,113739,LAURUSLABS,19234,430.0,CE,101000000019234,None,0,0.0
1011240425113742,KOTAKBANK 24 Apr 25 1730 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1730PE,10,11,113742,KOTAKBANK,1922,1730.0,PE,10100000001922,None,0,0.0
1011240425113743,KOTAKBANK 24 Apr 25 1750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1750CE,10,11,113743,KOTAKBANK,1922,1750.0,CE,10100000001922,None,0,0.0
1011240425113744,LAURUSLABS 24 Apr 25 430 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR430PE,10,11,113744,LAURUSLABS,19234,430.0,PE,101000000019234,None,0,0.0
1011240425113745,LAURUSLABS 24 Apr 25 440 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR440CE,10,11,113745,LAURUSLABS,19234,440.0,CE,101000000019234,None,0,0.0
1011240425113746,KOTAKBANK 24 Apr 25 1750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1750PE,10,11,113746,KOTAKBANK,1922,1750.0,PE,10100000001922,None,0,0.0
1011240425113748,LAURUSLABS 24 Apr 25 440 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR440PE,10,11,113748,LAURUSLABS,19234,440.0,PE,101000000019234,None,0,0.0
1011240425113749,LAURUSLABS 24 Apr 25 450 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR450CE,10,11,113749,LAURUSLABS,19234,450.0,CE,101000000019234,None,0,0.0
1011240425113750,LAURUSLABS 24 Apr 25 450 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR450PE,10,11,113750,LAURUSLABS,19234,450.0,PE,101000000019234,None,0,0.0
1011240425113751,LAURUSLABS 24 Apr 25 460 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR460CE,10,11,113751,LAURUSLABS,19234,460.0,CE,101000000019234,None,0,0.0
1011240425113752,LAURUSLABS 24 Apr 25 460 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR460PE,10,11,113752,LAURUSLABS,19234,460.0,PE,101000000019234,None,0,0.0
1011240425113753,LAURUSLABS 24 Apr 25 470 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR470CE,10,11,113753,LAURUSLABS,19234,470.0,CE,101000000019234,None,0,0.0
1011240425113754,LAURUSLABS 24 Apr 25 470 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR470PE,10,11,113754,LAURUSLABS,19234,470.0,PE,101000000019234,None,0,0.0
1011240425113755,LAURUSLABS 24 Apr 25 480 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR480CE,10,11,113755,LAURUSLABS,19234,480.0,CE,101000000019234,None,0,0.0
1011240425113756,LAURUSLABS 24 Apr 25 480 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR480PE,10,11,113756,LAURUSLABS,19234,480.0,PE,101000000019234,None,0,0.0
1011240425113758,KOTAKBANK 24 Apr 25 1770 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1770CE,10,11,113758,KOTAKBANK,1922,1770.0,CE,10100000001922,None,0,0.0
1011240425113759,KOTAKBANK 24 Apr 25 1770 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1770PE,10,11,113759,KOTAKBANK,1922,1770.0,PE,10100000001922,None,0,0.0
1011240425113777,LAURUSLABS 24 Apr 25 490 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR490CE,10,11,113777,LAURUSLABS,19234,490.0,CE,101000000019234,None,0,0.0
1011240425113778,LAURUSLABS 24 Apr 25 490 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR490PE,10,11,113778,LAURUSLABS,19234,490.0,PE,101000000019234,None,0,0.0
1011240425113779,LAURUSLABS 24 Apr 25 500 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR500CE,10,11,113779,LAURUSLABS,19234,500.0,CE,101000000019234,None,0,0.0
1011240425113780,LAURUSLABS 24 Apr 25 500 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR500PE,10,11,113780,LAURUSLABS,19234,500.0,PE,101000000019234,None,0,0.0
1011240425113781,LAURUSLABS 24 Apr 25 520 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR520CE,10,11,113781,LAURUSLABS,19234,520.0,CE,101000000019234,None,0,0.0
1011240425113782,LAURUSLABS 24 Apr 25 520 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR520PE,10,11,113782,LAURUSLABS,19234,520.0,PE,101000000019234,None,0,0.0
1011240425113783,LAURUSLABS 24 Apr 25 540 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR540CE,10,11,113783,LAURUSLABS,19234,540.0,CE,101000000019234,None,0,0.0
1011240425113784,LAURUSLABS 24 Apr 25 540 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR540PE,10,11,113784,LAURUSLABS,19234,540.0,PE,101000000019234,None,0,0.0
1011240425113785,LAURUSLABS 24 Apr 25 560 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR560CE,10,11,113785,LAURUSLABS,19234,560.0,CE,101000000019234,None,0,0.0
1011240425113802,LAURUSLABS 24 Apr 25 560 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR560PE,10,11,113802,LAURUSLABS,19234,560.0,PE,101000000019234,None,0,0.0
1011240425113829,LICHSGFIN 24 Apr 25 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR400CE,10,11,113829,LICHSGFIN,1997,400.0,CE,10100000001997,None,0,0.0
1011240425113830,LICHSGFIN 24 Apr 25 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR400PE,10,11,113830,LICHSGFIN,1997,400.0,PE,10100000001997,None,0,0.0
1011240425113833,LICHSGFIN 24 Apr 25 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR420CE,10,11,113833,LICHSGFIN,1997,420.0,CE,10100000001997,None,0,0.0
1011240425113834,LICHSGFIN 24 Apr 25 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR420PE,10,11,113834,LICHSGFIN,1997,420.0,PE,10100000001997,None,0,0.0
1011240425113837,LICHSGFIN 24 Apr 25 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR440CE,10,11,113837,LICHSGFIN,1997,440.0,CE,10100000001997,None,0,0.0
1011240425113838,LICHSGFIN 24 Apr 25 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR440PE,10,11,113838,LICHSGFIN,1997,440.0,PE,10100000001997,None,0,0.0
1011240425113841,LICHSGFIN 24 Apr 25 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR460CE,10,11,113841,LICHSGFIN,1997,460.0,CE,10100000001997,None,0,0.0
1011240425113842,LICHSGFIN 24 Apr 25 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR460PE,10,11,113842,LICHSGFIN,1997,460.0,PE,10100000001997,None,0,0.0
1011240425113843,LICHSGFIN 24 Apr 25 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR470CE,10,11,113843,LICHSGFIN,1997,470.0,CE,10100000001997,None,0,0.0
1011240425113844,LICHSGFIN 24 Apr 25 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR470PE,10,11,113844,LICHSGFIN,1997,470.0,PE,10100000001997,None,0,0.0
1011240425113845,LICHSGFIN 24 Apr 25 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR480CE,10,11,113845,LICHSGFIN,1997,480.0,CE,10100000001997,None,0,0.0
1011240425113846,LICHSGFIN 24 Apr 25 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR480PE,10,11,113846,LICHSGFIN,1997,480.0,PE,10100000001997,None,0,0.0
1011240425113847,LICHSGFIN 24 Apr 25 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR490CE,10,11,113847,LICHSGFIN,1997,490.0,CE,10100000001997,None,0,0.0
1011240425113848,LICHSGFIN 24 Apr 25 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR490PE,10,11,113848,LICHSGFIN,1997,490.0,PE,10100000001997,None,0,0.0
1011240425113849,LICHSGFIN 24 Apr 25 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR500CE,10,11,113849,LICHSGFIN,1997,500.0,CE,10100000001997,None,0,0.0
1011240425113850,LICHSGFIN 24 Apr 25 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR500PE,10,11,113850,LICHSGFIN,1997,500.0,PE,10100000001997,None,0,0.0
1011240425113851,LICHSGFIN 24 Apr 25 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR510CE,10,11,113851,LICHSGFIN,1997,510.0,CE,10100000001997,None,0,0.0
1011240425113852,LICHSGFIN 24 Apr 25 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR510PE,10,11,113852,LICHSGFIN,1997,510.0,PE,10100000001997,None,0,0.0
1011240425113853,LICHSGFIN 24 Apr 25 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR520CE,10,11,113853,LICHSGFIN,1997,520.0,CE,10100000001997,None,0,0.0
1011240425113854,LICHSGFIN 24 Apr 25 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR520PE,10,11,113854,LICHSGFIN,1997,520.0,PE,10100000001997,None,0,0.0
1011240425113855,LICHSGFIN 24 Apr 25 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR530CE,10,11,113855,LICHSGFIN,1997,530.0,CE,10100000001997,None,0,0.0
1011240425113856,LICHSGFIN 24 Apr 25 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR530PE,10,11,113856,LICHSGFIN,1997,530.0,PE,10100000001997,None,0,0.0
1011240425113857,LICHSGFIN 24 Apr 25 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR540CE,10,11,113857,LICHSGFIN,1997,540.0,CE,10100000001997,None,0,0.0
1011240425113858,LICHSGFIN 24 Apr 25 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR540PE,10,11,113858,LICHSGFIN,1997,540.0,PE,10100000001997,None,0,0.0
1011240425113859,LICHSGFIN 24 Apr 25 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR550CE,10,11,113859,LICHSGFIN,1997,550.0,CE,10100000001997,None,0,0.0
1011240425113860,LICHSGFIN 24 Apr 25 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR550PE,10,11,113860,LICHSGFIN,1997,550.0,PE,10100000001997,None,0,0.0
1011240425113861,LICHSGFIN 24 Apr 25 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR560CE,10,11,113861,LICHSGFIN,1997,560.0,CE,10100000001997,None,0,0.0
1011240425113862,LICHSGFIN 24 Apr 25 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR560PE,10,11,113862,LICHSGFIN,1997,560.0,PE,10100000001997,None,0,0.0
1011240425113863,LICHSGFIN 24 Apr 25 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR570CE,10,11,113863,LICHSGFIN,1997,570.0,CE,10100000001997,None,0,0.0
1011240425113864,LICHSGFIN 24 Apr 25 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR570PE,10,11,113864,LICHSGFIN,1997,570.0,PE,10100000001997,None,0,0.0
1011240425113865,LICHSGFIN 24 Apr 25 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR580CE,10,11,113865,LICHSGFIN,1997,580.0,CE,10100000001997,None,0,0.0
1011240425113866,LICHSGFIN 24 Apr 25 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR580PE,10,11,113866,LICHSGFIN,1997,580.0,PE,10100000001997,None,0,0.0
1011240425113867,LICHSGFIN 24 Apr 25 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR590CE,10,11,113867,LICHSGFIN,1997,590.0,CE,10100000001997,None,0,0.0
1011240425113868,LICHSGFIN 24 Apr 25 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR590PE,10,11,113868,LICHSGFIN,1997,590.0,PE,10100000001997,None,0,0.0
1011240425113869,LICHSGFIN 24 Apr 25 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR600CE,10,11,113869,LICHSGFIN,1997,600.0,CE,10100000001997,None,0,0.0
1011240425113870,LICHSGFIN 24 Apr 25 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR600PE,10,11,113870,LICHSGFIN,1997,600.0,PE,10100000001997,None,0,0.0
1011240425113871,LICHSGFIN 24 Apr 25 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR610CE,10,11,113871,LICHSGFIN,1997,610.0,CE,10100000001997,None,0,0.0
1011240425113872,LICHSGFIN 24 Apr 25 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR610PE,10,11,113872,LICHSGFIN,1997,610.0,PE,10100000001997,None,0,0.0
1011240425113873,LICHSGFIN 24 Apr 25 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR620CE,10,11,113873,LICHSGFIN,1997,620.0,CE,10100000001997,None,0,0.0
1011240425113884,LICHSGFIN 24 Apr 25 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR620PE,10,11,113884,LICHSGFIN,1997,620.0,PE,10100000001997,None,0,0.0
1011240425113885,LICHSGFIN 24 Apr 25 630 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR630CE,10,11,113885,LICHSGFIN,1997,630.0,CE,10100000001997,None,0,0.0
1011240425113886,LICHSGFIN 24 Apr 25 630 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR630PE,10,11,113886,LICHSGFIN,1997,630.0,PE,10100000001997,None,0,0.0
1011240425113887,LICHSGFIN 24 Apr 25 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR640CE,10,11,113887,LICHSGFIN,1997,640.0,CE,10100000001997,None,0,0.0
1011240425113888,LICHSGFIN 24 Apr 25 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR640PE,10,11,113888,LICHSGFIN,1997,640.0,PE,10100000001997,None,0,0.0
1011240425113889,LICHSGFIN 24 Apr 25 650 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR650CE,10,11,113889,LICHSGFIN,1997,650.0,CE,10100000001997,None,0,0.0
1011240425113890,LICHSGFIN 24 Apr 25 650 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR650PE,10,11,113890,LICHSGFIN,1997,650.0,PE,10100000001997,None,0,0.0
1011240425113891,LICHSGFIN 24 Apr 25 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR660CE,10,11,113891,LICHSGFIN,1997,660.0,CE,10100000001997,None,0,0.0
1011240425113892,LICHSGFIN 24 Apr 25 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR660PE,10,11,113892,LICHSGFIN,1997,660.0,PE,10100000001997,None,0,0.0
1011240425113893,LICHSGFIN 24 Apr 25 670 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR670CE,10,11,113893,LICHSGFIN,1997,670.0,CE,10100000001997,None,0,0.0
1011240425113894,LICHSGFIN 24 Apr 25 670 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR670PE,10,11,113894,LICHSGFIN,1997,670.0,PE,10100000001997,None,0,0.0
1011240425113895,LICHSGFIN 24 Apr 25 680 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR680CE,10,11,113895,LICHSGFIN,1997,680.0,CE,10100000001997,None,0,0.0
1011240425113896,LICHSGFIN 24 Apr 25 680 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR680PE,10,11,113896,LICHSGFIN,1997,680.0,PE,10100000001997,None,0,0.0
1011240425113897,LICHSGFIN 24 Apr 25 690 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR690CE,10,11,113897,LICHSGFIN,1997,690.0,CE,10100000001997,None,0,0.0
1011240425113898,LICHSGFIN 24 Apr 25 690 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR690PE,10,11,113898,LICHSGFIN,1997,690.0,PE,10100000001997,None,0,0.0
1011240425113899,LICHSGFIN 24 Apr 25 700 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR700CE,10,11,113899,LICHSGFIN,1997,700.0,CE,10100000001997,None,0,0.0
1011240425113900,LICHSGFIN 24 Apr 25 700 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR700PE,10,11,113900,LICHSGFIN,1997,700.0,PE,10100000001997,None,0,0.0
1011240425113901,LICHSGFIN 24 Apr 25 710 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR710CE,10,11,113901,LICHSGFIN,1997,710.0,CE,10100000001997,None,0,0.0
1011240425113902,LICHSGFIN 24 Apr 25 710 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR710PE,10,11,113902,LICHSGFIN,1997,710.0,PE,10100000001997,None,0,0.0
1011240425113903,LICHSGFIN 24 Apr 25 720 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR720CE,10,11,113903,LICHSGFIN,1997,720.0,CE,10100000001997,None,0,0.0
1011240425113904,LICHSGFIN 24 Apr 25 720 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR720PE,10,11,113904,LICHSGFIN,1997,720.0,PE,10100000001997,None,0,0.0
1011240425113905,LICHSGFIN 24 Apr 25 730 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR730CE,10,11,113905,LICHSGFIN,1997,730.0,CE,10100000001997,None,0,0.0
1011240425113906,LICHSGFIN 24 Apr 25 730 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR730PE,10,11,113906,LICHSGFIN,1997,730.0,PE,10100000001997,None,0,0.0
1011240425113907,LICHSGFIN 24 Apr 25 740 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR740CE,10,11,113907,LICHSGFIN,1997,740.0,CE,10100000001997,None,0,0.0
1011240425113908,LICHSGFIN 24 Apr 25 740 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR740PE,10,11,113908,LICHSGFIN,1997,740.0,PE,10100000001997,None,0,0.0
1011240425113909,LICHSGFIN 24 Apr 25 750 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR750CE,10,11,113909,LICHSGFIN,1997,750.0,CE,10100000001997,None,0,0.0
1011240425113910,LICHSGFIN 24 Apr 25 750 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR750PE,10,11,113910,LICHSGFIN,1997,750.0,PE,10100000001997,None,0,0.0
1011240425113911,LICHSGFIN 24 Apr 25 760 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR760CE,10,11,113911,LICHSGFIN,1997,760.0,CE,10100000001997,None,0,0.0
1011240425113912,LICHSGFIN 24 Apr 25 760 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR760PE,10,11,113912,LICHSGFIN,1997,760.0,PE,10100000001997,None,0,0.0
1011240425113913,LICHSGFIN 24 Apr 25 780 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR780CE,10,11,113913,LICHSGFIN,1997,780.0,CE,10100000001997,None,0,0.0
1011240425113914,LICHSGFIN 24 Apr 25 780 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR780PE,10,11,113914,LICHSGFIN,1997,780.0,PE,10100000001997,None,0,0.0
1011240425113915,LICHSGFIN 24 Apr 25 800 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR800CE,10,11,113915,LICHSGFIN,1997,800.0,CE,10100000001997,None,0,0.0
1011240425113916,LICHSGFIN 24 Apr 25 800 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR800PE,10,11,113916,LICHSGFIN,1997,800.0,PE,10100000001997,None,0,0.0
1011240425113917,LICHSGFIN 24 Apr 25 820 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR820CE,10,11,113917,LICHSGFIN,1997,820.0,CE,10100000001997,None,0,0.0
1011240425113918,LICHSGFIN 24 Apr 25 820 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR820PE,10,11,113918,LICHSGFIN,1997,820.0,PE,10100000001997,None,0,0.0
1011240425113933,LT 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2400CE,10,11,113933,LT,11483,2400.0,CE,101000000011483,None,0,0.0
1011240425113934,LT 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2400PE,10,11,113934,LT,11483,2400.0,PE,101000000011483,None,0,0.0
1011240425113935,LT 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2480CE,10,11,113935,LT,11483,2480.0,CE,101000000011483,None,0,0.0
1011240425113936,LT 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2480PE,10,11,113936,LT,11483,2480.0,PE,101000000011483,None,0,0.0
1011240425113937,LT 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2560CE,10,11,113937,LT,11483,2560.0,CE,101000000011483,None,0,0.0
1011240425113938,LT 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2560PE,10,11,113938,LT,11483,2560.0,PE,101000000011483,None,0,0.0
1011240425113939,LT 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2640CE,10,11,113939,LT,11483,2640.0,CE,101000000011483,None,0,0.0
1011240425113940,LT 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2640PE,10,11,113940,LT,11483,2640.0,PE,101000000011483,None,0,0.0
1011240425113941,LT 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2720CE,10,11,113941,LT,11483,2720.0,CE,101000000011483,None,0,0.0
1011240425113946,LT 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2720PE,10,11,113946,LT,11483,2720.0,PE,101000000011483,None,0,0.0
1011240425113947,LT 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2800CE,10,11,113947,LT,11483,2800.0,CE,101000000011483,None,0,0.0
1011240425113948,LT 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2800PE,10,11,113948,LT,11483,2800.0,PE,101000000011483,None,0,0.0
1011240425113949,LT 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2880CE,10,11,113949,LT,11483,2880.0,CE,101000000011483,None,0,0.0
1011240425113950,LT 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2880PE,10,11,113950,LT,11483,2880.0,PE,101000000011483,None,0,0.0
1011240425113951,LT 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2920CE,10,11,113951,LT,11483,2920.0,CE,101000000011483,None,0,0.0
1011240425113952,LT 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2920PE,10,11,113952,LT,11483,2920.0,PE,101000000011483,None,0,0.0
1011240425113953,LT 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2960CE,10,11,113953,LT,11483,2960.0,CE,101000000011483,None,0,0.0
1011240425113954,LT 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2960PE,10,11,113954,LT,11483,2960.0,PE,101000000011483,None,0,0.0
1011240425113955,LT 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3000CE,10,11,113955,LT,11483,3000.0,CE,101000000011483,None,0,0.0
1011240425113958,LT 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3000PE,10,11,113958,LT,11483,3000.0,PE,101000000011483,None,0,0.0
1011240425113959,LT 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3040CE,10,11,113959,LT,11483,3040.0,CE,101000000011483,None,0,0.0
1011240425113960,LT 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3040PE,10,11,113960,LT,11483,3040.0,PE,101000000011483,None,0,0.0
1011240425113961,LT 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3080CE,10,11,113961,LT,11483,3080.0,CE,101000000011483,None,0,0.0
1011240425113962,LT 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3080PE,10,11,113962,LT,11483,3080.0,PE,101000000011483,None,0,0.0
1011240425113963,LT 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3120CE,10,11,113963,LT,11483,3120.0,CE,101000000011483,None,0,0.0
1011240425113964,LT 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3120PE,10,11,113964,LT,11483,3120.0,PE,101000000011483,None,0,0.0
1011240425113965,LT 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3160CE,10,11,113965,LT,11483,3160.0,CE,101000000011483,None,0,0.0
1011240425113966,LT 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3160PE,10,11,113966,LT,11483,3160.0,PE,101000000011483,None,0,0.0
1011240425113967,LT 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3200CE,10,11,113967,LT,11483,3200.0,CE,101000000011483,None,0,0.0
1011240425113968,LT 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3200PE,10,11,113968,LT,11483,3200.0,PE,101000000011483,None,0,0.0
1011240425113969,LT 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3240CE,10,11,113969,LT,11483,3240.0,CE,101000000011483,None,0,0.0
1011240425113970,LT 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3240PE,10,11,113970,LT,11483,3240.0,PE,101000000011483,None,0,0.0
1011240425113971,LT 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3280CE,10,11,113971,LT,11483,3280.0,CE,101000000011483,None,0,0.0
1011240425113972,LT 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3280PE,10,11,113972,LT,11483,3280.0,PE,101000000011483,None,0,0.0
1011240425113973,LT 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3320CE,10,11,113973,LT,11483,3320.0,CE,101000000011483,None,0,0.0
1011240425113974,LT 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3320PE,10,11,113974,LT,11483,3320.0,PE,101000000011483,None,0,0.0
1011240425113989,LT 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3360CE,10,11,113989,LT,11483,3360.0,CE,101000000011483,None,0,0.0
1011240425113990,LT 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3360PE,10,11,113990,LT,11483,3360.0,PE,101000000011483,None,0,0.0
1011240425113991,LT 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3400CE,10,11,113991,LT,11483,3400.0,CE,101000000011483,None,0,0.0
1011240425113992,LT 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3400PE,10,11,113992,LT,11483,3400.0,PE,101000000011483,None,0,0.0
1011240425113993,LT 24 Apr 25 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3440CE,10,11,113993,LT,11483,3440.0,CE,101000000011483,None,0,0.0
1011240425113994,LT 24 Apr 25 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3440PE,10,11,113994,LT,11483,3440.0,PE,101000000011483,None,0,0.0
1011240425113995,LT 24 Apr 25 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3480CE,10,11,113995,LT,11483,3480.0,CE,101000000011483,None,0,0.0
1011240425113996,LT 24 Apr 25 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3480PE,10,11,113996,LT,11483,3480.0,PE,101000000011483,None,0,0.0
1011240425113997,LT 24 Apr 25 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3520CE,10,11,113997,LT,11483,3520.0,CE,101000000011483,None,0,0.0
1011240425113998,LT 24 Apr 25 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3520PE,10,11,113998,LT,11483,3520.0,PE,101000000011483,None,0,0.0
1011240425113999,LT 24 Apr 25 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3560CE,10,11,113999,LT,11483,3560.0,CE,101000000011483,None,0,0.0
1011240425114000,LT 24 Apr 25 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3560PE,10,11,114000,LT,11483,3560.0,PE,101000000011483,None,0,0.0
1011240425114001,LT 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3600CE,10,11,114001,LT,11483,3600.0,CE,101000000011483,None,0,0.0
1011240425114002,LT 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3600PE,10,11,114002,LT,11483,3600.0,PE,101000000011483,None,0,0.0
1011240425114003,LT 24 Apr 25 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3640CE,10,11,114003,LT,11483,3640.0,CE,101000000011483,None,0,0.0
1011240425114006,LT 24 Apr 25 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3640PE,10,11,114006,LT,11483,3640.0,PE,101000000011483,None,0,0.0
1011240425114007,LT 24 Apr 25 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3680CE,10,11,114007,LT,11483,3680.0,CE,101000000011483,None,0,0.0
1011240425114012,LT 24 Apr 25 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3680PE,10,11,114012,LT,11483,3680.0,PE,101000000011483,None,0,0.0
1011240425114013,LT 24 Apr 25 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3720CE,10,11,114013,LT,11483,3720.0,CE,101000000011483,None,0,0.0
1011240425114014,LT 24 Apr 25 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3720PE,10,11,114014,LT,11483,3720.0,PE,101000000011483,None,0,0.0
1011240425114015,LT 24 Apr 25 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3760CE,10,11,114015,LT,11483,3760.0,CE,101000000011483,None,0,0.0
1011240425114016,LT 24 Apr 25 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3760PE,10,11,114016,LT,11483,3760.0,PE,101000000011483,None,0,0.0
1011240425114017,LT 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3800CE,10,11,114017,LT,11483,3800.0,CE,101000000011483,None,0,0.0
1011240425114018,LT 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3800PE,10,11,114018,LT,11483,3800.0,PE,101000000011483,None,0,0.0
1011240425114019,LT 24 Apr 25 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3840CE,10,11,114019,LT,11483,3840.0,CE,101000000011483,None,0,0.0
1011240425114020,LT 24 Apr 25 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3840PE,10,11,114020,LT,11483,3840.0,PE,101000000011483,None,0,0.0
1011240425114021,LT 24 Apr 25 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3880CE,10,11,114021,LT,11483,3880.0,CE,101000000011483,None,0,0.0
1011240425114022,LT 24 Apr 25 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3880PE,10,11,114022,LT,11483,3880.0,PE,101000000011483,None,0,0.0
1011240425114023,LT 24 Apr 25 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3920CE,10,11,114023,LT,11483,3920.0,CE,101000000011483,None,0,0.0
1011240425114024,LT 24 Apr 25 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3920PE,10,11,114024,LT,11483,3920.0,PE,101000000011483,None,0,0.0
1011240425114025,LT 24 Apr 25 3960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3960CE,10,11,114025,LT,11483,3960.0,CE,101000000011483,None,0,0.0
1011240425114026,LT 24 Apr 25 3960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3960PE,10,11,114026,LT,11483,3960.0,PE,101000000011483,None,0,0.0
1011240425114027,LT 24 Apr 25 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4000CE,10,11,114027,LT,11483,4000.0,CE,101000000011483,None,0,0.0
1011240425114028,LT 24 Apr 25 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4000PE,10,11,114028,LT,11483,4000.0,PE,101000000011483,None,0,0.0
1011240425114029,LT 24 Apr 25 4040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4040CE,10,11,114029,LT,11483,4040.0,CE,101000000011483,None,0,0.0
1011240425114030,LT 24 Apr 25 4040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4040PE,10,11,114030,LT,11483,4040.0,PE,101000000011483,None,0,0.0
1011240425114031,LT 24 Apr 25 4080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4080CE,10,11,114031,LT,11483,4080.0,CE,101000000011483,None,0,0.0
1011240425114032,LT 24 Apr 25 4080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4080PE,10,11,114032,LT,11483,4080.0,PE,101000000011483,None,0,0.0
1011240425114033,LT 24 Apr 25 4120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4120CE,10,11,114033,LT,11483,4120.0,CE,101000000011483,None,0,0.0
1011240425114034,LT 24 Apr 25 4120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4120PE,10,11,114034,LT,11483,4120.0,PE,101000000011483,None,0,0.0
1011240425114035,LT 24 Apr 25 4160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4160CE,10,11,114035,LT,11483,4160.0,CE,101000000011483,None,0,0.0
1011240425114036,LT 24 Apr 25 4160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4160PE,10,11,114036,LT,11483,4160.0,PE,101000000011483,None,0,0.0
1011240425114037,LT 24 Apr 25 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4200CE,10,11,114037,LT,11483,4200.0,CE,101000000011483,None,0,0.0
1011240425114038,LT 24 Apr 25 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4200PE,10,11,114038,LT,11483,4200.0,PE,101000000011483,None,0,0.0
1011240425114039,LT 24 Apr 25 4240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4240CE,10,11,114039,LT,11483,4240.0,CE,101000000011483,None,0,0.0
1011240425114040,LT 24 Apr 25 4240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4240PE,10,11,114040,LT,11483,4240.0,PE,101000000011483,None,0,0.0
1011240425114041,LT 24 Apr 25 4280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4280CE,10,11,114041,LT,11483,4280.0,CE,101000000011483,None,0,0.0
1011240425114042,LT 24 Apr 25 4280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4280PE,10,11,114042,LT,11483,4280.0,PE,101000000011483,None,0,0.0
1011240425114043,LT 24 Apr 25 4320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4320CE,10,11,114043,LT,11483,4320.0,CE,101000000011483,None,0,0.0
1011240425114044,LT 24 Apr 25 4320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4320PE,10,11,114044,LT,11483,4320.0,PE,101000000011483,None,0,0.0
1011240425114045,LT 24 Apr 25 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4400CE,10,11,114045,LT,11483,4400.0,CE,101000000011483,None,0,0.0
1011240425114046,LT 24 Apr 25 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4400PE,10,11,114046,LT,11483,4400.0,PE,101000000011483,None,0,0.0
1011240425114047,LT 24 Apr 25 4480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4480CE,10,11,114047,LT,11483,4480.0,CE,101000000011483,None,0,0.0
1011240425114048,LT 24 Apr 25 4480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4480PE,10,11,114048,LT,11483,4480.0,PE,101000000011483,None,0,0.0
1011240425114049,LT 24 Apr 25 4560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4560CE,10,11,114049,LT,11483,4560.0,CE,101000000011483,None,0,0.0
1011240425114050,LT 24 Apr 25 4560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4560PE,10,11,114050,LT,11483,4560.0,PE,101000000011483,None,0,0.0
1011240425114051,LT 24 Apr 25 4640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4640CE,10,11,114051,LT,11483,4640.0,CE,101000000011483,None,0,0.0
1011240425114052,LT 24 Apr 25 4640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4640PE,10,11,114052,LT,11483,4640.0,PE,101000000011483,None,0,0.0
1011240425114053,LT 24 Apr 25 4720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4720CE,10,11,114053,LT,11483,4720.0,CE,101000000011483,None,0,0.0
1011240425114054,LT 24 Apr 25 4720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4720PE,10,11,114054,LT,11483,4720.0,PE,101000000011483,None,0,0.0
1011240425114055,LT 24 Apr 25 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4800CE,10,11,114055,LT,11483,4800.0,CE,101000000011483,None,0,0.0
1011240425114056,LT 24 Apr 25 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4800PE,10,11,114056,LT,11483,4800.0,PE,101000000011483,None,0,0.0
1011240425114057,LT 24 Apr 25 4880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4880CE,10,11,114057,LT,11483,4880.0,CE,101000000011483,None,0,0.0
1011240425114058,LT 24 Apr 25 4880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4880PE,10,11,114058,LT,11483,4880.0,PE,101000000011483,None,0,0.0
1011240425114059,LT 24 Apr 25 4960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4960CE,10,11,114059,LT,11483,4960.0,CE,101000000011483,None,0,0.0
1011240425114060,LT 24 Apr 25 4960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4960PE,10,11,114060,LT,11483,4960.0,PE,101000000011483,None,0,0.0
1011240425114061,LT 24 Apr 25 5040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5040CE,10,11,114061,LT,11483,5040.0,CE,101000000011483,None,0,0.0
1011240425114062,LT 24 Apr 25 5040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5040PE,10,11,114062,LT,11483,5040.0,PE,101000000011483,None,0,0.0
1011240425114081,LTIM 24 Apr 25 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2600CE,10,11,114081,LTIM,17818,2600.0,CE,101000000017818,None,0,0.0
1011240425114082,LTIM 24 Apr 25 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2600PE,10,11,114082,LTIM,17818,2600.0,PE,101000000017818,None,0,0.0
1011240425114083,LTIM 24 Apr 25 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2800CE,10,11,114083,LTIM,17818,2800.0,CE,101000000017818,None,0,0.0
1011240425114084,LTIM 24 Apr 25 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2800PE,10,11,114084,LTIM,17818,2800.0,PE,101000000017818,None,0,0.0
1011240425114085,LTIM 24 Apr 25 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3000CE,10,11,114085,LTIM,17818,3000.0,CE,101000000017818,None,0,0.0
1011240425114086,LTIM 24 Apr 25 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3000PE,10,11,114086,LTIM,17818,3000.0,PE,101000000017818,None,0,0.0
1011240425114087,LTIM 24 Apr 25 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3200CE,10,11,114087,LTIM,17818,3200.0,CE,101000000017818,None,0,0.0
1011240425114088,LTIM 24 Apr 25 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3200PE,10,11,114088,LTIM,17818,3200.0,PE,101000000017818,None,0,0.0
1011240425114089,LTIM 24 Apr 25 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3400CE,10,11,114089,LTIM,17818,3400.0,CE,101000000017818,None,0,0.0
1011240425114090,LTIM 24 Apr 25 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3400PE,10,11,114090,LTIM,17818,3400.0,PE,101000000017818,None,0,0.0
1011240425114091,LTIM 24 Apr 25 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3600CE,10,11,114091,LTIM,17818,3600.0,CE,101000000017818,None,0,0.0
1011240425114092,LTIM 24 Apr 25 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3600PE,10,11,114092,LTIM,17818,3600.0,PE,101000000017818,None,0,0.0
1011240425114093,LTIM 24 Apr 25 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3700CE,10,11,114093,LTIM,17818,3700.0,CE,101000000017818,None,0,0.0
1011240425114094,LTIM 24 Apr 25 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3700PE,10,11,114094,LTIM,17818,3700.0,PE,101000000017818,None,0,0.0
1011240425114095,LTIM 24 Apr 25 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3800CE,10,11,114095,LTIM,17818,3800.0,CE,101000000017818,None,0,0.0
1011240425114096,LTIM 24 Apr 25 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3800PE,10,11,114096,LTIM,17818,3800.0,PE,101000000017818,None,0,0.0
1011240425114097,LTIM 24 Apr 25 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3900CE,10,11,114097,LTIM,17818,3900.0,CE,101000000017818,None,0,0.0
1011240425114098,LTIM 24 Apr 25 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3900PE,10,11,114098,LTIM,17818,3900.0,PE,101000000017818,None,0,0.0
1011240425114099,LTIM 24 Apr 25 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4000CE,10,11,114099,LTIM,17818,4000.0,CE,101000000017818,None,0,0.0
1011240425114100,LTIM 24 Apr 25 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4000PE,10,11,114100,LTIM,17818,4000.0,PE,101000000017818,None,0,0.0
1011240425114101,LTIM 24 Apr 25 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4100CE,10,11,114101,LTIM,17818,4100.0,CE,101000000017818,None,0,0.0
1011240425114102,LTIM 24 Apr 25 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4100PE,10,11,114102,LTIM,17818,4100.0,PE,101000000017818,None,0,0.0
1011240425114103,LTIM 24 Apr 25 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4200CE,10,11,114103,LTIM,17818,4200.0,CE,101000000017818,None,0,0.0
1011240425114104,LTIM 24 Apr 25 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4200PE,10,11,114104,LTIM,17818,4200.0,PE,101000000017818,None,0,0.0
1011240425114105,LTIM 24 Apr 25 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4300CE,10,11,114105,LTIM,17818,4300.0,CE,101000000017818,None,0,0.0
1011240425114106,LTIM 24 Apr 25 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4300PE,10,11,114106,LTIM,17818,4300.0,PE,101000000017818,None,0,0.0
1011240425114107,LTIM 24 Apr 25 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4400CE,10,11,114107,LTIM,17818,4400.0,CE,101000000017818,None,0,0.0
1011240425114108,LTIM 24 Apr 25 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4400PE,10,11,114108,LTIM,17818,4400.0,PE,101000000017818,None,0,0.0
1011240425114109,LTIM 24 Apr 25 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4500CE,10,11,114109,LTIM,17818,4500.0,CE,101000000017818,None,0,0.0
1011240425114110,LTIM 24 Apr 25 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4500PE,10,11,114110,LTIM,17818,4500.0,PE,101000000017818,None,0,0.0
1011240425114111,LTIM 24 Apr 25 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4600CE,10,11,114111,LTIM,17818,4600.0,CE,101000000017818,None,0,0.0
1011240425114112,LTIM 24 Apr 25 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4600PE,10,11,114112,LTIM,17818,4600.0,PE,101000000017818,None,0,0.0
1011240425114113,LTIM 24 Apr 25 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4700CE,10,11,114113,LTIM,17818,4700.0,CE,101000000017818,None,0,0.0
1011240425114114,LTIM 24 Apr 25 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4700PE,10,11,114114,LTIM,17818,4700.0,PE,101000000017818,None,0,0.0
1011240425114115,LTIM 24 Apr 25 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4800CE,10,11,114115,LTIM,17818,4800.0,CE,101000000017818,None,0,0.0
1011240425114116,LTIM 24 Apr 25 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4800PE,10,11,114116,LTIM,17818,4800.0,PE,101000000017818,None,0,0.0
1011240425114117,LTIM 24 Apr 25 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4900CE,10,11,114117,LTIM,17818,4900.0,CE,101000000017818,None,0,0.0
1011240425114118,LTIM 24 Apr 25 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4900PE,10,11,114118,LTIM,17818,4900.0,PE,101000000017818,None,0,0.0
1011240425114119,LTIM 24 Apr 25 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5000CE,10,11,114119,LTIM,17818,5000.0,CE,101000000017818,None,0,0.0
1011240425114120,LTIM 24 Apr 25 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5000PE,10,11,114120,LTIM,17818,5000.0,PE,101000000017818,None,0,0.0
1011240425114121,LTIM 24 Apr 25 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5100CE,10,11,114121,LTIM,17818,5100.0,CE,101000000017818,None,0,0.0
1011240425114122,LTIM 24 Apr 25 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5100PE,10,11,114122,LTIM,17818,5100.0,PE,101000000017818,None,0,0.0
1011240425114123,LTIM 24 Apr 25 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5200CE,10,11,114123,LTIM,17818,5200.0,CE,101000000017818,None,0,0.0
1011240425114124,LTIM 24 Apr 25 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5200PE,10,11,114124,LTIM,17818,5200.0,PE,101000000017818,None,0,0.0
1011240425114125,LTIM 24 Apr 25 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5300CE,10,11,114125,LTIM,17818,5300.0,CE,101000000017818,None,0,0.0
1011240425114126,LTIM 24 Apr 25 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5300PE,10,11,114126,LTIM,17818,5300.0,PE,101000000017818,None,0,0.0
1011240425114127,LTIM 24 Apr 25 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5400CE,10,11,114127,LTIM,17818,5400.0,CE,101000000017818,None,0,0.0
1011240425114128,LTIM 24 Apr 25 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5400PE,10,11,114128,LTIM,17818,5400.0,PE,101000000017818,None,0,0.0
1011240425114129,LTIM 24 Apr 25 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5500CE,10,11,114129,LTIM,17818,5500.0,CE,101000000017818,None,0,0.0
1011240425114130,LTIM 24 Apr 25 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5500PE,10,11,114130,LTIM,17818,5500.0,PE,101000000017818,None,0,0.0
1011240425114131,LTIM 24 Apr 25 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5600CE,10,11,114131,LTIM,17818,5600.0,CE,101000000017818,None,0,0.0
1011240425114132,LTIM 24 Apr 25 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5600PE,10,11,114132,LTIM,17818,5600.0,PE,101000000017818,None,0,0.0
1011240425114133,LTIM 24 Apr 25 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5700CE,10,11,114133,LTIM,17818,5700.0,CE,101000000017818,None,0,0.0
1011240425114134,LTIM 24 Apr 25 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5700PE,10,11,114134,LTIM,17818,5700.0,PE,101000000017818,None,0,0.0
1011240425114135,LTIM 24 Apr 25 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5800CE,10,11,114135,LTIM,17818,5800.0,CE,101000000017818,None,0,0.0
1011240425114136,LTIM 24 Apr 25 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5800PE,10,11,114136,LTIM,17818,5800.0,PE,101000000017818,None,0,0.0
1011240425114137,LTIM 24 Apr 25 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5900CE,10,11,114137,LTIM,17818,5900.0,CE,101000000017818,None,0,0.0
1011240425114138,LTIM 24 Apr 25 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5900PE,10,11,114138,LTIM,17818,5900.0,PE,101000000017818,None,0,0.0
1011240425114139,LTIM 24 Apr 25 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6000CE,10,11,114139,LTIM,17818,6000.0,CE,101000000017818,None,0,0.0
1011240425114140,LTIM 24 Apr 25 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6000PE,10,11,114140,LTIM,17818,6000.0,PE,101000000017818,None,0,0.0
1011240425114141,LTIM 24 Apr 25 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6100CE,10,11,114141,LTIM,17818,6100.0,CE,101000000017818,None,0,0.0
1011240425114142,LTIM 24 Apr 25 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6100PE,10,11,114142,LTIM,17818,6100.0,PE,101000000017818,None,0,0.0
1011240425114143,LTIM 24 Apr 25 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6200CE,10,11,114143,LTIM,17818,6200.0,CE,101000000017818,None,0,0.0
1011240425114144,LTIM 24 Apr 25 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6200PE,10,11,114144,LTIM,17818,6200.0,PE,101000000017818,None,0,0.0
1011240425114145,LTIM 24 Apr 25 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6300CE,10,11,114145,LTIM,17818,6300.0,CE,101000000017818,None,0,0.0
1011240425114146,LTIM 24 Apr 25 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6300PE,10,11,114146,LTIM,17818,6300.0,PE,101000000017818,None,0,0.0
1011240425114147,LTIM 24 Apr 25 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6400CE,10,11,114147,LTIM,17818,6400.0,CE,101000000017818,None,0,0.0
1011240425114148,LTIM 24 Apr 25 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6400PE,10,11,114148,LTIM,17818,6400.0,PE,101000000017818,None,0,0.0
1011240425114149,LTIM 24 Apr 25 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6500CE,10,11,114149,LTIM,17818,6500.0,CE,101000000017818,None,0,0.0
1011240425114150,LTIM 24 Apr 25 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6500PE,10,11,114150,LTIM,17818,6500.0,PE,101000000017818,None,0,0.0
1011240425114151,LTIM 24 Apr 25 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6600CE,10,11,114151,LTIM,17818,6600.0,CE,101000000017818,None,0,0.0
1011240425114152,LTIM 24 Apr 25 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6600PE,10,11,114152,LTIM,17818,6600.0,PE,101000000017818,None,0,0.0
1011240425114153,LTIM 24 Apr 25 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6700CE,10,11,114153,LTIM,17818,6700.0,CE,101000000017818,None,0,0.0
1011240425114154,LTIM 24 Apr 25 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6700PE,10,11,114154,LTIM,17818,6700.0,PE,101000000017818,None,0,0.0
1011240425114155,LTIM 24 Apr 25 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6800CE,10,11,114155,LTIM,17818,6800.0,CE,101000000017818,None,0,0.0
1011240425114156,LTIM 24 Apr 25 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6800PE,10,11,114156,LTIM,17818,6800.0,PE,101000000017818,None,0,0.0
1011240425114157,LTIM 24 Apr 25 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6900CE,10,11,114157,LTIM,17818,6900.0,CE,101000000017818,None,0,0.0
1011240425114158,LTIM 24 Apr 25 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6900PE,10,11,114158,LTIM,17818,6900.0,PE,101000000017818,None,0,0.0
1011240425114159,LTIM 24 Apr 25 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7000CE,10,11,114159,LTIM,17818,7000.0,CE,101000000017818,None,0,0.0
1011240425114160,LTIM 24 Apr 25 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7000PE,10,11,114160,LTIM,17818,7000.0,PE,101000000017818,None,0,0.0
1011240425114161,LTIM 24 Apr 25 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7100CE,10,11,114161,LTIM,17818,7100.0,CE,101000000017818,None,0,0.0
1011240425114162,LTIM 24 Apr 25 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7100PE,10,11,114162,LTIM,17818,7100.0,PE,101000000017818,None,0,0.0
1011240425114163,LTIM 24 Apr 25 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7200CE,10,11,114163,LTIM,17818,7200.0,CE,101000000017818,None,0,0.0
1011240425114164,LTIM 24 Apr 25 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7200PE,10,11,114164,LTIM,17818,7200.0,PE,101000000017818,None,0,0.0
1011240425114165,LTIM 24 Apr 25 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7300CE,10,11,114165,LTIM,17818,7300.0,CE,101000000017818,None,0,0.0
1011240425114166,LTIM 24 Apr 25 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR7300PE,10,11,114166,LTIM,17818,7300.0,PE,101000000017818,None,0,0.0
1011240425114189,LTTS 24 Apr 25 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3200CE,10,11,114189,LTTS,18564,3200.0,CE,101000000018564,None,0,0.0
1011240425114190,LTTS 24 Apr 25 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3200PE,10,11,114190,LTTS,18564,3200.0,PE,101000000018564,None,0,0.0
1011240425114191,LTTS 24 Apr 25 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3400CE,10,11,114191,LTTS,18564,3400.0,CE,101000000018564,None,0,0.0
1011240425114192,LTTS 24 Apr 25 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3400PE,10,11,114192,LTTS,18564,3400.0,PE,101000000018564,None,0,0.0
1011240425114193,LTTS 24 Apr 25 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3600CE,10,11,114193,LTTS,18564,3600.0,CE,101000000018564,None,0,0.0
1011240425114194,LTTS 24 Apr 25 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3600PE,10,11,114194,LTTS,18564,3600.0,PE,101000000018564,None,0,0.0
1011240425114195,LTTS 24 Apr 25 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3800CE,10,11,114195,LTTS,18564,3800.0,CE,101000000018564,None,0,0.0
1011240425114196,LTTS 24 Apr 25 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3800PE,10,11,114196,LTTS,18564,3800.0,PE,101000000018564,None,0,0.0
1011240425114197,LTTS 24 Apr 25 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3900CE,10,11,114197,LTTS,18564,3900.0,CE,101000000018564,None,0,0.0
1011240425114204,KOTAKBANK 24 Apr 25 1790 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1790CE,10,11,114204,KOTAKBANK,1922,1790.0,CE,10100000001922,None,0,0.0
1011240425114205,KOTAKBANK 24 Apr 25 1790 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1790PE,10,11,114205,KOTAKBANK,1922,1790.0,PE,10100000001922,None,0,0.0
1011240425114292,KOTAKBANK 24 Apr 25 1810 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1810CE,10,11,114292,KOTAKBANK,1922,1810.0,CE,10100000001922,None,0,0.0
1011240425114293,KOTAKBANK 24 Apr 25 1810 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1810PE,10,11,114293,KOTAKBANK,1922,1810.0,PE,10100000001922,None,0,0.0
1011240425114329,KOTAKBANK 24 Apr 25 1830 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1830CE,10,11,114329,KOTAKBANK,1922,1830.0,CE,10100000001922,None,0,0.0
1011240425114330,KOTAKBANK 24 Apr 25 1830 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1830PE,10,11,114330,KOTAKBANK,1922,1830.0,PE,10100000001922,None,0,0.0
1011240425114331,KOTAKBANK 24 Apr 25 1850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1850CE,10,11,114331,KOTAKBANK,1922,1850.0,CE,10100000001922,None,0,0.0
1011240425114332,KOTAKBANK 24 Apr 25 1850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1850PE,10,11,114332,KOTAKBANK,1922,1850.0,PE,10100000001922,None,0,0.0
1011240425114333,KOTAKBANK 24 Apr 25 1870 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1870CE,10,11,114333,KOTAKBANK,1922,1870.0,CE,10100000001922,None,0,0.0
1011240425114344,KOTAKBANK 24 Apr 25 1870 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1870PE,10,11,114344,KOTAKBANK,1922,1870.0,PE,10100000001922,None,0,0.0
1011240425114345,KOTAKBANK 24 Apr 25 1890 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1890CE,10,11,114345,KOTAKBANK,1922,1890.0,CE,10100000001922,None,0,0.0
1011240425114346,KOTAKBANK 24 Apr 25 1890 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1890PE,10,11,114346,KOTAKBANK,1922,1890.0,PE,10100000001922,None,0,0.0
1011240425114347,KOTAKBANK 24 Apr 25 1910 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1910CE,10,11,114347,KOTAKBANK,1922,1910.0,CE,10100000001922,None,0,0.0
1011240425114348,KOTAKBANK 24 Apr 25 1910 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1910PE,10,11,114348,KOTAKBANK,1922,1910.0,PE,10100000001922,None,0,0.0
1011240425114349,KOTAKBANK 24 Apr 25 1930 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1930CE,10,11,114349,KOTAKBANK,1922,1930.0,CE,10100000001922,None,0,0.0
1011240425114350,KOTAKBANK 24 Apr 25 1930 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1930PE,10,11,114350,KOTAKBANK,1922,1930.0,PE,10100000001922,None,0,0.0
1011240425114351,KOTAKBANK 24 Apr 25 1950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1950CE,10,11,114351,KOTAKBANK,1922,1950.0,CE,10100000001922,None,0,0.0
1011240425114352,KOTAKBANK 24 Apr 25 1950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1950PE,10,11,114352,KOTAKBANK,1922,1950.0,PE,10100000001922,None,0,0.0
1011240425114364,LTTS 24 Apr 25 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3900PE,10,11,114364,LTTS,18564,3900.0,PE,101000000018564,None,0,0.0
1011240425114365,LTTS 24 Apr 25 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4000CE,10,11,114365,LTTS,18564,4000.0,CE,101000000018564,None,0,0.0
1011240425114366,LTTS 24 Apr 25 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4000PE,10,11,114366,LTTS,18564,4000.0,PE,101000000018564,None,0,0.0
1011240425114367,LTTS 24 Apr 25 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4100CE,10,11,114367,LTTS,18564,4100.0,CE,101000000018564,None,0,0.0
1011240425114368,LTTS 24 Apr 25 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4100PE,10,11,114368,LTTS,18564,4100.0,PE,101000000018564,None,0,0.0
1011240425114369,LTTS 24 Apr 25 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4200CE,10,11,114369,LTTS,18564,4200.0,CE,101000000018564,None,0,0.0
1011240425114370,LTTS 24 Apr 25 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4200PE,10,11,114370,LTTS,18564,4200.0,PE,101000000018564,None,0,0.0
1011240425114371,LTTS 24 Apr 25 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4300CE,10,11,114371,LTTS,18564,4300.0,CE,101000000018564,None,0,0.0
1011240425114372,LTTS 24 Apr 25 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4300PE,10,11,114372,LTTS,18564,4300.0,PE,101000000018564,None,0,0.0
1011240425114373,LTTS 24 Apr 25 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4400CE,10,11,114373,LTTS,18564,4400.0,CE,101000000018564,None,0,0.0
1011240425114374,LTTS 24 Apr 25 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4400PE,10,11,114374,LTTS,18564,4400.0,PE,101000000018564,None,0,0.0
1011240425114375,LTTS 24 Apr 25 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4500CE,10,11,114375,LTTS,18564,4500.0,CE,101000000018564,None,0,0.0
1011240425114376,LTTS 24 Apr 25 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4500PE,10,11,114376,LTTS,18564,4500.0,PE,101000000018564,None,0,0.0
1011240425114377,LTTS 24 Apr 25 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4600CE,10,11,114377,LTTS,18564,4600.0,CE,101000000018564,None,0,0.0
1011240425114378,LTTS 24 Apr 25 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4600PE,10,11,114378,LTTS,18564,4600.0,PE,101000000018564,None,0,0.0
1011240425114379,LTTS 24 Apr 25 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4700CE,10,11,114379,LTTS,18564,4700.0,CE,101000000018564,None,0,0.0
1011240425114380,LTTS 24 Apr 25 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4700PE,10,11,114380,LTTS,18564,4700.0,PE,101000000018564,None,0,0.0
1011240425114381,LTTS 24 Apr 25 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4800CE,10,11,114381,LTTS,18564,4800.0,CE,101000000018564,None,0,0.0
1011240425114382,LTTS 24 Apr 25 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4800PE,10,11,114382,LTTS,18564,4800.0,PE,101000000018564,None,0,0.0
1011240425114383,LTTS 24 Apr 25 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4900CE,10,11,114383,LTTS,18564,4900.0,CE,101000000018564,None,0,0.0
1011240425114384,LTTS 24 Apr 25 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4900PE,10,11,114384,LTTS,18564,4900.0,PE,101000000018564,None,0,0.0
1011240425114385,LTTS 24 Apr 25 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5000CE,10,11,114385,LTTS,18564,5000.0,CE,101000000018564,None,0,0.0
1011240425114386,LTTS 24 Apr 25 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5000PE,10,11,114386,LTTS,18564,5000.0,PE,101000000018564,None,0,0.0
1011240425114387,LTTS 24 Apr 25 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5100CE,10,11,114387,LTTS,18564,5100.0,CE,101000000018564,None,0,0.0
1011240425114388,LTTS 24 Apr 25 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5100PE,10,11,114388,LTTS,18564,5100.0,PE,101000000018564,None,0,0.0
1011240425114389,LTTS 24 Apr 25 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5200CE,10,11,114389,LTTS,18564,5200.0,CE,101000000018564,None,0,0.0
1011240425114390,LTTS 24 Apr 25 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5200PE,10,11,114390,LTTS,18564,5200.0,PE,101000000018564,None,0,0.0
1011240425114391,LTTS 24 Apr 25 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5300CE,10,11,114391,LTTS,18564,5300.0,CE,101000000018564,None,0,0.0
1011240425114392,LTTS 24 Apr 25 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5300PE,10,11,114392,LTTS,18564,5300.0,PE,101000000018564,None,0,0.0
1011240425114393,LTTS 24 Apr 25 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5400CE,10,11,114393,LTTS,18564,5400.0,CE,101000000018564,None,0,0.0
1011240425114394,LTTS 24 Apr 25 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5400PE,10,11,114394,LTTS,18564,5400.0,PE,101000000018564,None,0,0.0
1011240425114395,LTTS 24 Apr 25 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5500CE,10,11,114395,LTTS,18564,5500.0,CE,101000000018564,None,0,0.0
1011240425114396,LTTS 24 Apr 25 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5500PE,10,11,114396,LTTS,18564,5500.0,PE,101000000018564,None,0,0.0
1011240425114397,LTTS 24 Apr 25 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5600CE,10,11,114397,LTTS,18564,5600.0,CE,101000000018564,None,0,0.0
1011240425114398,LTTS 24 Apr 25 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5600PE,10,11,114398,LTTS,18564,5600.0,PE,101000000018564,None,0,0.0
1011240425114399,LTTS 24 Apr 25 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5700CE,10,11,114399,LTTS,18564,5700.0,CE,101000000018564,None,0,0.0
1011240425114402,LTTS 24 Apr 25 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5700PE,10,11,114402,LTTS,18564,5700.0,PE,101000000018564,None,0,0.0
1011240425114403,LTTS 24 Apr 25 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5800CE,10,11,114403,LTTS,18564,5800.0,CE,101000000018564,None,0,0.0
1011240425114406,LTTS 24 Apr 25 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5800PE,10,11,114406,LTTS,18564,5800.0,PE,101000000018564,None,0,0.0
1011240425114407,LTTS 24 Apr 25 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5900CE,10,11,114407,LTTS,18564,5900.0,CE,101000000018564,None,0,0.0
1011240425114410,LTTS 24 Apr 25 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5900PE,10,11,114410,LTTS,18564,5900.0,PE,101000000018564,None,0,0.0
1011240425114411,LTTS 24 Apr 25 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6000CE,10,11,114411,LTTS,18564,6000.0,CE,101000000018564,None,0,0.0
1011240425114414,LTTS 24 Apr 25 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6000PE,10,11,114414,LTTS,18564,6000.0,PE,101000000018564,None,0,0.0
1011240425114415,LTTS 24 Apr 25 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6100CE,10,11,114415,LTTS,18564,6100.0,CE,101000000018564,None,0,0.0
1011240425114418,LTTS 24 Apr 25 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6100PE,10,11,114418,LTTS,18564,6100.0,PE,101000000018564,None,0,0.0
1011240425114419,LTTS 24 Apr 25 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6200CE,10,11,114419,LTTS,18564,6200.0,CE,101000000018564,None,0,0.0
1011240425114422,LTTS 24 Apr 25 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6200PE,10,11,114422,LTTS,18564,6200.0,PE,101000000018564,None,0,0.0
1011240425114423,LTTS 24 Apr 25 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6300CE,10,11,114423,LTTS,18564,6300.0,CE,101000000018564,None,0,0.0
1011240425114426,LTTS 24 Apr 25 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6300PE,10,11,114426,LTTS,18564,6300.0,PE,101000000018564,None,0,0.0
1011240425114427,LTTS 24 Apr 25 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6400CE,10,11,114427,LTTS,18564,6400.0,CE,101000000018564,None,0,0.0
1011240425114454,LTTS 24 Apr 25 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6400PE,10,11,114454,LTTS,18564,6400.0,PE,101000000018564,None,0,0.0
1011240425114455,LTTS 24 Apr 25 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6500CE,10,11,114455,LTTS,18564,6500.0,CE,101000000018564,None,0,0.0
1011240425114458,LTTS 24 Apr 25 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6500PE,10,11,114458,LTTS,18564,6500.0,PE,101000000018564,None,0,0.0
1011240425114459,LTTS 24 Apr 25 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6600CE,10,11,114459,LTTS,18564,6600.0,CE,101000000018564,None,0,0.0
1011240425114460,LTTS 24 Apr 25 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6600PE,10,11,114460,LTTS,18564,6600.0,PE,101000000018564,None,0,0.0
1011240425114461,LTTS 24 Apr 25 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6700CE,10,11,114461,LTTS,18564,6700.0,CE,101000000018564,None,0,0.0
1011240425114462,LTTS 24 Apr 25 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6700PE,10,11,114462,LTTS,18564,6700.0,PE,101000000018564,None,0,0.0
1011240425114463,LTTS 24 Apr 25 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6800CE,10,11,114463,LTTS,18564,6800.0,CE,101000000018564,None,0,0.0
1011240425114464,LTTS 24 Apr 25 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6800PE,10,11,114464,LTTS,18564,6800.0,PE,101000000018564,None,0,0.0
1011240425114465,LTTS 24 Apr 25 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6900CE,10,11,114465,LTTS,18564,6900.0,CE,101000000018564,None,0,0.0
1011240425114466,LTTS 24 Apr 25 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6900PE,10,11,114466,LTTS,18564,6900.0,PE,101000000018564,None,0,0.0
1011240425114468,KOTAKBANK 24 Apr 25 1970 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1970CE,10,11,114468,KOTAKBANK,1922,1970.0,CE,10100000001922,None,0,0.0
1011240425114469,KOTAKBANK 24 Apr 25 1970 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1970PE,10,11,114469,KOTAKBANK,1922,1970.0,PE,10100000001922,None,0,0.0
1011240425114470,KOTAKBANK 24 Apr 25 1990 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1990CE,10,11,114470,KOTAKBANK,1922,1990.0,CE,10100000001922,None,0,0.0
1011240425114475,LTTS 24 Apr 25 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7000CE,10,11,114475,LTTS,18564,7000.0,CE,101000000018564,None,0,0.0
1011240425114476,LTTS 24 Apr 25 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7000PE,10,11,114476,LTTS,18564,7000.0,PE,101000000018564,None,0,0.0
1011240425114477,LTTS 24 Apr 25 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7200CE,10,11,114477,LTTS,18564,7200.0,CE,101000000018564,None,0,0.0
1011240425114478,LTTS 24 Apr 25 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7200PE,10,11,114478,LTTS,18564,7200.0,PE,101000000018564,None,0,0.0
1011240425114479,LTTS 24 Apr 25 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7400CE,10,11,114479,LTTS,18564,7400.0,CE,101000000018564,None,0,0.0
1011240425114480,LTTS 24 Apr 25 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7400PE,10,11,114480,LTTS,18564,7400.0,PE,101000000018564,None,0,0.0
1011240425114481,LTTS 24 Apr 25 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7600CE,10,11,114481,LTTS,18564,7600.0,CE,101000000018564,None,0,0.0
1011240425114482,LTTS 24 Apr 25 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7600PE,10,11,114482,LTTS,18564,7600.0,PE,101000000018564,None,0,0.0
1011240425114507,LUPIN 24 Apr 25 1040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1040CE,10,11,114507,LUPIN,10440,1040.0,CE,101000000010440,None,0,0.0
1011240425114508,LUPIN 24 Apr 25 1040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1040PE,10,11,114508,LUPIN,10440,1040.0,PE,101000000010440,None,0,0.0
1011240425114509,LUPIN 24 Apr 25 1080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1080CE,10,11,114509,LUPIN,10440,1080.0,CE,101000000010440,None,0,0.0
1011240425114510,LUPIN 24 Apr 25 1080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1080PE,10,11,114510,LUPIN,10440,1080.0,PE,101000000010440,None,0,0.0
1011240425114511,LUPIN 24 Apr 25 1120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1120CE,10,11,114511,LUPIN,10440,1120.0,CE,101000000010440,None,0,0.0
1011240425114512,LUPIN 24 Apr 25 1120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1120PE,10,11,114512,LUPIN,10440,1120.0,PE,101000000010440,None,0,0.0
1011240425114513,LUPIN 24 Apr 25 1160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1160CE,10,11,114513,LUPIN,10440,1160.0,CE,101000000010440,None,0,0.0
1011240425114514,LUPIN 24 Apr 25 1160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1160PE,10,11,114514,LUPIN,10440,1160.0,PE,101000000010440,None,0,0.0
1011240425114515,LUPIN 24 Apr 25 1200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1200CE,10,11,114515,LUPIN,10440,1200.0,CE,101000000010440,None,0,0.0
1011240425114516,LUPIN 24 Apr 25 1200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1200PE,10,11,114516,LUPIN,10440,1200.0,PE,101000000010440,None,0,0.0
1011240425114517,LUPIN 24 Apr 25 1240 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1240CE,10,11,114517,LUPIN,10440,1240.0,CE,101000000010440,None,0,0.0
1011240425114518,KOTAKBANK 24 Apr 25 1990 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1990PE,10,11,114518,KOTAKBANK,1922,1990.0,PE,10100000001922,None,0,0.0
1011240425114519,KOTAKBANK 24 Apr 25 2010 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2010CE,10,11,114519,KOTAKBANK,1922,2010.0,CE,10100000001922,None,0,0.0
1011240425114520,KOTAKBANK 24 Apr 25 2010 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2010PE,10,11,114520,KOTAKBANK,1922,2010.0,PE,10100000001922,None,0,0.0
1011240425114528,LUPIN 24 Apr 25 1240 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1240PE,10,11,114528,LUPIN,10440,1240.0,PE,101000000010440,None,0,0.0
1011240425114529,LUPIN 24 Apr 25 1280 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1280CE,10,11,114529,LUPIN,10440,1280.0,CE,101000000010440,None,0,0.0
1011240425114530,LUPIN 24 Apr 25 1280 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1280PE,10,11,114530,LUPIN,10440,1280.0,PE,101000000010440,None,0,0.0
1011240425114531,LUPIN 24 Apr 25 1320 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1320CE,10,11,114531,LUPIN,10440,1320.0,CE,101000000010440,None,0,0.0
1011240425114532,LUPIN 24 Apr 25 1320 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1320PE,10,11,114532,LUPIN,10440,1320.0,PE,101000000010440,None,0,0.0
1011240425114533,LUPIN 24 Apr 25 1360 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1360CE,10,11,114533,LUPIN,10440,1360.0,CE,101000000010440,None,0,0.0
1011240425114534,LUPIN 24 Apr 25 1360 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1360PE,10,11,114534,LUPIN,10440,1360.0,PE,101000000010440,None,0,0.0
1011240425114535,LUPIN 24 Apr 25 1400 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1400CE,10,11,114535,LUPIN,10440,1400.0,CE,101000000010440,None,0,0.0
1011240425114536,LUPIN 24 Apr 25 1400 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1400PE,10,11,114536,LUPIN,10440,1400.0,PE,101000000010440,None,0,0.0
1011240425114537,LUPIN 24 Apr 25 1440 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1440CE,10,11,114537,LUPIN,10440,1440.0,CE,101000000010440,None,0,0.0
1011240425114538,LUPIN 24 Apr 25 1440 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1440PE,10,11,114538,LUPIN,10440,1440.0,PE,101000000010440,None,0,0.0
1011240425114539,LUPIN 24 Apr 25 1480 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1480CE,10,11,114539,LUPIN,10440,1480.0,CE,101000000010440,None,0,0.0
1011240425114540,LUPIN 24 Apr 25 1480 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1480PE,10,11,114540,LUPIN,10440,1480.0,PE,101000000010440,None,0,0.0
1011240425114541,LUPIN 24 Apr 25 1520 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1520CE,10,11,114541,LUPIN,10440,1520.0,CE,101000000010440,None,0,0.0
1011240425114543,KOTAKBANK 24 Apr 25 2030 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2030CE,10,11,114543,KOTAKBANK,1922,2030.0,CE,10100000001922,None,0,0.0
1011240425114546,LUPIN 24 Apr 25 1520 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1520PE,10,11,114546,LUPIN,10440,1520.0,PE,101000000010440,None,0,0.0
1011240425114547,LUPIN 24 Apr 25 1560 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1560CE,10,11,114547,LUPIN,10440,1560.0,CE,101000000010440,None,0,0.0
1011240425114548,LUPIN 24 Apr 25 1560 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1560PE,10,11,114548,LUPIN,10440,1560.0,PE,101000000010440,None,0,0.0
1011240425114549,LUPIN 24 Apr 25 1600 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1600CE,10,11,114549,LUPIN,10440,1600.0,CE,101000000010440,None,0,0.0
1011240425114550,LUPIN 24 Apr 25 1600 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1600PE,10,11,114550,LUPIN,10440,1600.0,PE,101000000010440,None,0,0.0
1011240425114551,LUPIN 24 Apr 25 1640 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1640CE,10,11,114551,LUPIN,10440,1640.0,CE,101000000010440,None,0,0.0
1011240425114552,LUPIN 24 Apr 25 1640 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1640PE,10,11,114552,LUPIN,10440,1640.0,PE,101000000010440,None,0,0.0
1011240425114553,LUPIN 24 Apr 25 1680 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1680CE,10,11,114553,LUPIN,10440,1680.0,CE,101000000010440,None,0,0.0
1011240425114554,LUPIN 24 Apr 25 1680 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1680PE,10,11,114554,LUPIN,10440,1680.0,PE,101000000010440,None,0,0.0
1011240425114557,LUPIN 24 Apr 25 1720 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1720CE,10,11,114557,LUPIN,10440,1720.0,CE,101000000010440,None,0,0.0
1011240425114558,LUPIN 24 Apr 25 1720 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1720PE,10,11,114558,LUPIN,10440,1720.0,PE,101000000010440,None,0,0.0
1011240425114559,LUPIN 24 Apr 25 1760 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1760CE,10,11,114559,LUPIN,10440,1760.0,CE,101000000010440,None,0,0.0
1011240425114560,LUPIN 24 Apr 25 1760 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1760PE,10,11,114560,LUPIN,10440,1760.0,PE,101000000010440,None,0,0.0
1011240425114561,LUPIN 24 Apr 25 1800 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1800CE,10,11,114561,LUPIN,10440,1800.0,CE,101000000010440,None,0,0.0
1011240425114562,LUPIN 24 Apr 25 1800 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1800PE,10,11,114562,LUPIN,10440,1800.0,PE,101000000010440,None,0,0.0
1011240425114563,LUPIN 24 Apr 25 1840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1840CE,10,11,114563,LUPIN,10440,1840.0,CE,101000000010440,None,0,0.0
1011240425114564,KOTAKBANK 24 Apr 25 2030 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2030PE,10,11,114564,KOTAKBANK,1922,2030.0,PE,10100000001922,None,0,0.0
1011240425114565,KOTAKBANK 24 Apr 25 2050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2050CE,10,11,114565,KOTAKBANK,1922,2050.0,CE,10100000001922,None,0,0.0
1011240425114566,KOTAKBANK 24 Apr 25 2050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2050PE,10,11,114566,KOTAKBANK,1922,2050.0,PE,10100000001922,None,0,0.0
1011240425114568,KOTAKBANK 24 Apr 25 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2220CE,10,11,114568,KOTAKBANK,1922,2220.0,CE,10100000001922,None,0,0.0
1011240425114569,KOTAKBANK 24 Apr 25 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2220PE,10,11,114569,KOTAKBANK,1922,2220.0,PE,10100000001922,None,0,0.0
1011240425114570,KOTAKBANK 24 Apr 25 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2260CE,10,11,114570,KOTAKBANK,1922,2260.0,CE,10100000001922,None,0,0.0
1011240425114571,KOTAKBANK 24 Apr 25 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2260PE,10,11,114571,KOTAKBANK,1922,2260.0,PE,10100000001922,None,0,0.0
1011240425114572,KOTAKBANK 24 Apr 25 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2300CE,10,11,114572,KOTAKBANK,1922,2300.0,CE,10100000001922,None,0,0.0
1011240425114575,LUPIN 24 Apr 25 1840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1840PE,10,11,114575,LUPIN,10440,1840.0,PE,101000000010440,None,0,0.0
1011240425114576,LUPIN 24 Apr 25 1880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1880CE,10,11,114576,LUPIN,10440,1880.0,CE,101000000010440,None,0,0.0
1011240425114577,LUPIN 24 Apr 25 1880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1880PE,10,11,114577,LUPIN,10440,1880.0,PE,101000000010440,None,0,0.0
1011240425114578,LUPIN 24 Apr 25 1920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1920CE,10,11,114578,LUPIN,10440,1920.0,CE,101000000010440,None,0,0.0
1011240425114579,LUPIN 24 Apr 25 1920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1920PE,10,11,114579,LUPIN,10440,1920.0,PE,101000000010440,None,0,0.0
1011240425114580,LUPIN 24 Apr 25 2000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2000CE,10,11,114580,LUPIN,10440,2000.0,CE,101000000010440,None,0,0.0
1011240425114581,LUPIN 24 Apr 25 2000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2000PE,10,11,114581,LUPIN,10440,2000.0,PE,101000000010440,None,0,0.0
1011240425114582,LUPIN 24 Apr 25 2080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2080CE,10,11,114582,LUPIN,10440,2080.0,CE,101000000010440,None,0,0.0
1011240425114583,LUPIN 24 Apr 25 2080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2080PE,10,11,114583,LUPIN,10440,2080.0,PE,101000000010440,None,0,0.0
1011240425114584,LUPIN 24 Apr 25 2160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2160CE,10,11,114584,LUPIN,10440,2160.0,CE,101000000010440,None,0,0.0
1011240425114585,KOTAKBANK 24 Apr 25 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2300PE,10,11,114585,KOTAKBANK,1922,2300.0,PE,10100000001922,None,0,0.0
1011240425114586,KOTAKBANK 24 Apr 25 2340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2340CE,10,11,114586,KOTAKBANK,1922,2340.0,CE,10100000001922,None,0,0.0
1011240425114587,KOTAKBANK 24 Apr 25 2340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2340PE,10,11,114587,KOTAKBANK,1922,2340.0,PE,10100000001922,None,0,0.0
1011240425114588,KOTAKBANK 24 Apr 25 2380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2380CE,10,11,114588,KOTAKBANK,1922,2380.0,CE,10100000001922,None,0,0.0
1011240425114589,KOTAKBANK 24 Apr 25 2380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2380PE,10,11,114589,KOTAKBANK,1922,2380.0,PE,10100000001922,None,0,0.0
1011240425114660,LUPIN 24 Apr 25 2160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2160PE,10,11,114660,LUPIN,10440,2160.0,PE,101000000010440,None,0,0.0
1011240425114673,M&M 24 Apr 25 1240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1240CE,10,11,114673,M&M,2031,1240.0,CE,10100000002031,None,0,0.0
1011240425114674,M&M 24 Apr 25 1240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1240PE,10,11,114674,M&M,2031,1240.0,PE,10100000002031,None,0,0.0
1011240425114675,M&M 24 Apr 25 1280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1280CE,10,11,114675,M&M,2031,1280.0,CE,10100000002031,None,0,0.0
1011240425114676,M&M 24 Apr 25 1280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1280PE,10,11,114676,M&M,2031,1280.0,PE,10100000002031,None,0,0.0
1011240425114677,M&M 24 Apr 25 1320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1320CE,10,11,114677,M&M,2031,1320.0,CE,10100000002031,None,0,0.0
1011240425114678,M&M 24 Apr 25 1320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1320PE,10,11,114678,M&M,2031,1320.0,PE,10100000002031,None,0,0.0
1011240425114679,M&M 24 Apr 25 1360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1360CE,10,11,114679,M&M,2031,1360.0,CE,10100000002031,None,0,0.0
1011240425114680,M&M 24 Apr 25 1360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1360PE,10,11,114680,M&M,2031,1360.0,PE,10100000002031,None,0,0.0
1011240425114695,M&M 24 Apr 25 1400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1400CE,10,11,114695,M&M,2031,1400.0,CE,10100000002031,None,0,0.0
1011240425114696,M&M 24 Apr 25 1400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1400PE,10,11,114696,M&M,2031,1400.0,PE,10100000002031,None,0,0.0
1011240425114699,M&M 24 Apr 25 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1440CE,10,11,114699,M&M,2031,1440.0,CE,10100000002031,None,0,0.0
1011240425114700,M&M 24 Apr 25 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1440PE,10,11,114700,M&M,2031,1440.0,PE,10100000002031,None,0,0.0
1011240425114703,M&M 24 Apr 25 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1480CE,10,11,114703,M&M,2031,1480.0,CE,10100000002031,None,0,0.0
1011240425114704,M&M 24 Apr 25 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1480PE,10,11,114704,M&M,2031,1480.0,PE,10100000002031,None,0,0.0
1011240425114705,M&M 24 Apr 25 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1520CE,10,11,114705,M&M,2031,1520.0,CE,10100000002031,None,0,0.0
1011240425114706,M&M 24 Apr 25 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1520PE,10,11,114706,M&M,2031,1520.0,PE,10100000002031,None,0,0.0
1011240425114707,M&M 24 Apr 25 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1560CE,10,11,114707,M&M,2031,1560.0,CE,10100000002031,None,0,0.0
1011240425114708,M&M 24 Apr 25 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1560PE,10,11,114708,M&M,2031,1560.0,PE,10100000002031,None,0,0.0
1011240425114709,M&M 24 Apr 25 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1600CE,10,11,114709,M&M,2031,1600.0,CE,10100000002031,None,0,0.0
1011240425114710,M&M 24 Apr 25 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1600PE,10,11,114710,M&M,2031,1600.0,PE,10100000002031,None,0,0.0
1011240425114719,M&M 24 Apr 25 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1640CE,10,11,114719,M&M,2031,1640.0,CE,10100000002031,None,0,0.0
1011240425114720,M&M 24 Apr 25 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1640PE,10,11,114720,M&M,2031,1640.0,PE,10100000002031,None,0,0.0
1011240425114721,M&M 24 Apr 25 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1680CE,10,11,114721,M&M,2031,1680.0,CE,10100000002031,None,0,0.0
1011240425114722,M&M 24 Apr 25 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1680PE,10,11,114722,M&M,2031,1680.0,PE,10100000002031,None,0,0.0
1011240425114723,M&M 24 Apr 25 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1720CE,10,11,114723,M&M,2031,1720.0,CE,10100000002031,None,0,0.0
1011240425114724,M&M 24 Apr 25 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1720PE,10,11,114724,M&M,2031,1720.0,PE,10100000002031,None,0,0.0
1011240425114725,M&M 24 Apr 25 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1760CE,10,11,114725,M&M,2031,1760.0,CE,10100000002031,None,0,0.0
1011240425114726,M&M 24 Apr 25 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1760PE,10,11,114726,M&M,2031,1760.0,PE,10100000002031,None,0,0.0
1011240425114727,M&M 24 Apr 25 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1800CE,10,11,114727,M&M,2031,1800.0,CE,10100000002031,None,0,0.0
1011240425114728,M&M 24 Apr 25 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1800PE,10,11,114728,M&M,2031,1800.0,PE,10100000002031,None,0,0.0
1011240425114729,M&M 24 Apr 25 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1840CE,10,11,114729,M&M,2031,1840.0,CE,10100000002031,None,0,0.0
1011240425114730,M&M 24 Apr 25 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1840PE,10,11,114730,M&M,2031,1840.0,PE,10100000002031,None,0,0.0
1011240425114731,M&M 24 Apr 25 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1880CE,10,11,114731,M&M,2031,1880.0,CE,10100000002031,None,0,0.0
1011240425114732,M&M 24 Apr 25 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1880PE,10,11,114732,M&M,2031,1880.0,PE,10100000002031,None,0,0.0
1011240425114733,M&M 24 Apr 25 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1920CE,10,11,114733,M&M,2031,1920.0,CE,10100000002031,None,0,0.0
1011240425114734,M&M 24 Apr 25 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1920PE,10,11,114734,M&M,2031,1920.0,PE,10100000002031,None,0,0.0
1011240425114735,M&M 24 Apr 25 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1960CE,10,11,114735,M&M,2031,1960.0,CE,10100000002031,None,0,0.0
1011240425114736,M&M 24 Apr 25 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1960PE,10,11,114736,M&M,2031,1960.0,PE,10100000002031,None,0,0.0
1011240425114737,M&M 24 Apr 25 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2000CE,10,11,114737,M&M,2031,2000.0,CE,10100000002031,None,0,0.0
1011240425114738,M&M 24 Apr 25 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2000PE,10,11,114738,M&M,2031,2000.0,PE,10100000002031,None,0,0.0
1011240425114739,M&M 24 Apr 25 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2040CE,10,11,114739,M&M,2031,2040.0,CE,10100000002031,None,0,0.0
1011240425114740,M&M 24 Apr 25 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2040PE,10,11,114740,M&M,2031,2040.0,PE,10100000002031,None,0,0.0
1011240425114741,M&M 24 Apr 25 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2080CE,10,11,114741,M&M,2031,2080.0,CE,10100000002031,None,0,0.0
1011240425114742,M&M 24 Apr 25 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2080PE,10,11,114742,M&M,2031,2080.0,PE,10100000002031,None,0,0.0
1011240425114743,M&M 24 Apr 25 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2120CE,10,11,114743,M&M,2031,2120.0,CE,10100000002031,None,0,0.0
1011240425114744,M&M 24 Apr 25 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2120PE,10,11,114744,M&M,2031,2120.0,PE,10100000002031,None,0,0.0
1011240425114745,M&M 24 Apr 25 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2160CE,10,11,114745,M&M,2031,2160.0,CE,10100000002031,None,0,0.0
1011240425114771,M&M 24 Apr 25 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2160PE,10,11,114771,M&M,2031,2160.0,PE,10100000002031,None,0,0.0
1011240425114772,M&M 24 Apr 25 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2240CE,10,11,114772,M&M,2031,2240.0,CE,10100000002031,None,0,0.0
1011240425114773,M&M 24 Apr 25 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2240PE,10,11,114773,M&M,2031,2240.0,PE,10100000002031,None,0,0.0
1011240425114774,M&M 24 Apr 25 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2320CE,10,11,114774,M&M,2031,2320.0,CE,10100000002031,None,0,0.0
1011240425114779,M&M 24 Apr 25 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2320PE,10,11,114779,M&M,2031,2320.0,PE,10100000002031,None,0,0.0
1011240425114853,LTF 24 Apr 25 95 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR95CE,10,11,114853,LTF,24948,95.0,CE,101000000024948,None,0,0.0
1011240425114854,LTF 24 Apr 25 95 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR95PE,10,11,114854,LTF,24948,95.0,PE,101000000024948,None,0,0.0
1011240425114855,LTF 24 Apr 25 105 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR105CE,10,11,114855,LTF,24948,105.0,CE,101000000024948,None,0,0.0
1011240425114856,LTF 24 Apr 25 105 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR105PE,10,11,114856,LTF,24948,105.0,PE,101000000024948,None,0,0.0
1011240425114857,LTF 24 Apr 25 115 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR115CE,10,11,114857,LTF,24948,115.0,CE,101000000024948,None,0,0.0
1011240425114858,LTF 24 Apr 25 115 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR115PE,10,11,114858,LTF,24948,115.0,PE,101000000024948,None,0,0.0
1011240425114859,LTF 24 Apr 25 117.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR117.5CE,10,11,114859,LTF,24948,117.5,CE,101000000024948,None,0,0.0
1011240425114860,LTF 24 Apr 25 117.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR117.5PE,10,11,114860,LTF,24948,117.5,PE,101000000024948,None,0,0.0
1011240425114861,LTF 24 Apr 25 122.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR122.5CE,10,11,114861,LTF,24948,122.5,CE,101000000024948,None,0,0.0
1011240425114862,LTF 24 Apr 25 122.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR122.5PE,10,11,114862,LTF,24948,122.5,PE,101000000024948,None,0,0.0
1011240425114863,LTF 24 Apr 25 127.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR127.5CE,10,11,114863,LTF,24948,127.5,CE,101000000024948,None,0,0.0
1011240425114864,LTF 24 Apr 25 127.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR127.5PE,10,11,114864,LTF,24948,127.5,PE,101000000024948,None,0,0.0
1011240425114865,LTF 24 Apr 25 132.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR132.5CE,10,11,114865,LTF,24948,132.5,CE,101000000024948,None,0,0.0
1011240425114866,LTF 24 Apr 25 132.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR132.5PE,10,11,114866,LTF,24948,132.5,PE,101000000024948,None,0,0.0
1011240425114867,LTF 24 Apr 25 137.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR137.5CE,10,11,114867,LTF,24948,137.5,CE,101000000024948,None,0,0.0
1011240425114868,LTF 24 Apr 25 137.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR137.5PE,10,11,114868,LTF,24948,137.5,PE,101000000024948,None,0,0.0
1011240425114869,LTF 24 Apr 25 142.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR142.5CE,10,11,114869,LTF,24948,142.5,CE,101000000024948,None,0,0.0
1011240425114870,LTF 24 Apr 25 142.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR142.5PE,10,11,114870,LTF,24948,142.5,PE,101000000024948,None,0,0.0
1011240425114871,LTF 24 Apr 25 147.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR147.5CE,10,11,114871,LTF,24948,147.5,CE,101000000024948,None,0,0.0
1011240425114872,LTF 24 Apr 25 147.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR147.5PE,10,11,114872,LTF,24948,147.5,PE,101000000024948,None,0,0.0
1011240425114873,LTF 24 Apr 25 152.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR152.5CE,10,11,114873,LTF,24948,152.5,CE,101000000024948,None,0,0.0
1011240425114874,LTF 24 Apr 25 152.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR152.5PE,10,11,114874,LTF,24948,152.5,PE,101000000024948,None,0,0.0
1011240425114875,LTF 24 Apr 25 157.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR157.5CE,10,11,114875,LTF,24948,157.5,CE,101000000024948,None,0,0.0
1011240425114876,LTF 24 Apr 25 157.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR157.5PE,10,11,114876,LTF,24948,157.5,PE,101000000024948,None,0,0.0
1011240425114877,LTF 24 Apr 25 162.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR162.5CE,10,11,114877,LTF,24948,162.5,CE,101000000024948,None,0,0.0
1011240425114878,LTF 24 Apr 25 162.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR162.5PE,10,11,114878,LTF,24948,162.5,PE,101000000024948,None,0,0.0
1011240425114879,LTF 24 Apr 25 167.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR167.5CE,10,11,114879,LTF,24948,167.5,CE,101000000024948,None,0,0.0
1011240425114880,LTF 24 Apr 25 167.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR167.5PE,10,11,114880,LTF,24948,167.5,PE,101000000024948,None,0,0.0
1011240425114881,LTF 24 Apr 25 172.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR172.5CE,10,11,114881,LTF,24948,172.5,CE,101000000024948,None,0,0.0
1011240425114882,LTF 24 Apr 25 172.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR172.5PE,10,11,114882,LTF,24948,172.5,PE,101000000024948,None,0,0.0
1011240425114883,LTF 24 Apr 25 177.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR177.5CE,10,11,114883,LTF,24948,177.5,CE,101000000024948,None,0,0.0
1011240425114884,LTF 24 Apr 25 177.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR177.5PE,10,11,114884,LTF,24948,177.5,PE,101000000024948,None,0,0.0
1011240425114885,LTF 24 Apr 25 182.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR182.5CE,10,11,114885,LTF,24948,182.5,CE,101000000024948,None,0,0.0
1011240425114886,LTF 24 Apr 25 182.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR182.5PE,10,11,114886,LTF,24948,182.5,PE,101000000024948,None,0,0.0
1011240425114887,LTF 24 Apr 25 187.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR187.5CE,10,11,114887,LTF,24948,187.5,CE,101000000024948,None,0,0.0
1011240425114888,LTF 24 Apr 25 187.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR187.5PE,10,11,114888,LTF,24948,187.5,PE,101000000024948,None,0,0.0
1011240425114889,LTF 24 Apr 25 192.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR192.5CE,10,11,114889,LTF,24948,192.5,CE,101000000024948,None,0,0.0
1011240425114890,LTF 24 Apr 25 192.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR192.5PE,10,11,114890,LTF,24948,192.5,PE,101000000024948,None,0,0.0
1011240425114891,LTF 24 Apr 25 197.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR197.5CE,10,11,114891,LTF,24948,197.5,CE,101000000024948,None,0,0.0
1011240425114892,LTF 24 Apr 25 197.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR197.5PE,10,11,114892,LTF,24948,197.5,PE,101000000024948,None,0,0.0
1011240425114893,LTF 24 Apr 25 202.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR202.5CE,10,11,114893,LTF,24948,202.5,CE,101000000024948,None,0,0.0
1011240425114894,LTF 24 Apr 25 202.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR202.5PE,10,11,114894,LTF,24948,202.5,PE,101000000024948,None,0,0.0
1011240425114895,LTF 24 Apr 25 207.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR207.5CE,10,11,114895,LTF,24948,207.5,CE,101000000024948,None,0,0.0
1011240425114896,LTF 24 Apr 25 207.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR207.5PE,10,11,114896,LTF,24948,207.5,PE,101000000024948,None,0,0.0
1011240425114901,LTF 24 Apr 25 225 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR225CE,10,11,114901,LTF,24948,225.0,CE,101000000024948,None,0,0.0
1011240425114902,LTF 24 Apr 25 225 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR225PE,10,11,114902,LTF,24948,225.0,PE,101000000024948,None,0,0.0
1011240425114903,LTF 24 Apr 25 235 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR235CE,10,11,114903,LTF,24948,235.0,CE,101000000024948,None,0,0.0
1011240425114904,LTF 24 Apr 25 235 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR235PE,10,11,114904,LTF,24948,235.0,PE,101000000024948,None,0,0.0
1011240425114916,M&MFIN 24 Apr 25 180 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR180CE,10,11,114916,M&MFIN,13285,180.0,CE,101000000013285,None,0,0.0
1011240425114917,M&MFIN 24 Apr 25 180 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR180PE,10,11,114917,M&MFIN,13285,180.0,PE,101000000013285,None,0,0.0
1011240425114918,M&MFIN 24 Apr 25 190 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR190CE,10,11,114918,M&MFIN,13285,190.0,CE,101000000013285,None,0,0.0
1011240425114919,M&MFIN 24 Apr 25 190 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR190PE,10,11,114919,M&MFIN,13285,190.0,PE,101000000013285,None,0,0.0
1011240425114920,M&MFIN 24 Apr 25 200 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR200CE,10,11,114920,M&MFIN,13285,200.0,CE,101000000013285,None,0,0.0
1011240425114921,M&MFIN 24 Apr 25 200 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR200PE,10,11,114921,M&MFIN,13285,200.0,PE,101000000013285,None,0,0.0
1011240425114922,M&MFIN 24 Apr 25 210 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR210CE,10,11,114922,M&MFIN,13285,210.0,CE,101000000013285,None,0,0.0
1011240425114923,M&MFIN 24 Apr 25 210 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR210PE,10,11,114923,M&MFIN,13285,210.0,PE,101000000013285,None,0,0.0
1011240425114924,M&MFIN 24 Apr 25 220 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR220CE,10,11,114924,M&MFIN,13285,220.0,CE,101000000013285,None,0,0.0
1011240425114948,M&MFIN 24 Apr 25 220 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR220PE,10,11,114948,M&MFIN,13285,220.0,PE,101000000013285,None,0,0.0
1011240425114949,M&MFIN 24 Apr 25 230 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR230CE,10,11,114949,M&MFIN,13285,230.0,CE,101000000013285,None,0,0.0
1011240425114950,M&MFIN 24 Apr 25 230 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR230PE,10,11,114950,M&MFIN,13285,230.0,PE,101000000013285,None,0,0.0
1011240425114951,M&MFIN 24 Apr 25 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR240CE,10,11,114951,M&MFIN,13285,240.0,CE,101000000013285,None,0,0.0
1011240425115014,M&MFIN 24 Apr 25 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR240PE,10,11,115014,M&MFIN,13285,240.0,PE,101000000013285,None,0,0.0
1011240425115015,M&MFIN 24 Apr 25 250 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR250CE,10,11,115015,M&MFIN,13285,250.0,CE,101000000013285,None,0,0.0
1011240425115016,M&MFIN 24 Apr 25 250 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR250PE,10,11,115016,M&MFIN,13285,250.0,PE,101000000013285,None,0,0.0
1011240425115017,M&MFIN 24 Apr 25 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR260CE,10,11,115017,M&MFIN,13285,260.0,CE,101000000013285,None,0,0.0
1011240425115018,M&MFIN 24 Apr 25 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR260PE,10,11,115018,M&MFIN,13285,260.0,PE,101000000013285,None,0,0.0
1011240425115019,M&MFIN 24 Apr 25 270 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR270CE,10,11,115019,M&MFIN,13285,270.0,CE,101000000013285,None,0,0.0
1011240425115021,M&MFIN 24 Apr 25 270 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR270PE,10,11,115021,M&MFIN,13285,270.0,PE,101000000013285,None,0,0.0
1011240425115022,M&MFIN 24 Apr 25 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR280CE,10,11,115022,M&MFIN,13285,280.0,CE,101000000013285,None,0,0.0
1011240425115023,M&MFIN 24 Apr 25 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR280PE,10,11,115023,M&MFIN,13285,280.0,PE,101000000013285,None,0,0.0
1011240425115024,M&MFIN 24 Apr 25 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR290CE,10,11,115024,M&MFIN,13285,290.0,CE,101000000013285,None,0,0.0
1011240425115032,LALPATHLAB 24 Apr 25 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1320CE,10,11,115032,LALPATHLAB,11654,1320.0,CE,101000000011654,None,0,0.0
1011240425115033,LALPATHLAB 24 Apr 25 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1320PE,10,11,115033,LALPATHLAB,11654,1320.0,PE,101000000011654,None,0,0.0
1011240425115034,LALPATHLAB 24 Apr 25 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1400CE,10,11,115034,LALPATHLAB,11654,1400.0,CE,101000000011654,None,0,0.0
1011240425115035,LALPATHLAB 24 Apr 25 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1400PE,10,11,115035,LALPATHLAB,11654,1400.0,PE,101000000011654,None,0,0.0
1011240425115036,LALPATHLAB 24 Apr 25 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1480CE,10,11,115036,LALPATHLAB,11654,1480.0,CE,101000000011654,None,0,0.0
1011240425115037,LALPATHLAB 24 Apr 25 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1480PE,10,11,115037,LALPATHLAB,11654,1480.0,PE,101000000011654,None,0,0.0
1011240425115038,LALPATHLAB 24 Apr 25 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1560CE,10,11,115038,LALPATHLAB,11654,1560.0,CE,101000000011654,None,0,0.0
1011240425115039,LALPATHLAB 24 Apr 25 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1560PE,10,11,115039,LALPATHLAB,11654,1560.0,PE,101000000011654,None,0,0.0
1011240425115042,LALPATHLAB 24 Apr 25 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1700CE,10,11,115042,LALPATHLAB,11654,1700.0,CE,101000000011654,None,0,0.0
1011240425115043,LALPATHLAB 24 Apr 25 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1700PE,10,11,115043,LALPATHLAB,11654,1700.0,PE,101000000011654,None,0,0.0
1011240425115044,LALPATHLAB 24 Apr 25 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1740CE,10,11,115044,LALPATHLAB,11654,1740.0,CE,101000000011654,None,0,0.0
1011240425115045,LALPATHLAB 24 Apr 25 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1740PE,10,11,115045,LALPATHLAB,11654,1740.0,PE,101000000011654,None,0,0.0
1011240425115046,LALPATHLAB 24 Apr 25 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1780CE,10,11,115046,LALPATHLAB,11654,1780.0,CE,101000000011654,None,0,0.0
1011240425115047,LALPATHLAB 24 Apr 25 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1780PE,10,11,115047,LALPATHLAB,11654,1780.0,PE,101000000011654,None,0,0.0
1011240425115049,LALPATHLAB 24 Apr 25 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1820CE,10,11,115049,LALPATHLAB,11654,1820.0,CE,101000000011654,None,0,0.0
1011240425115050,LALPATHLAB 24 Apr 25 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1820PE,10,11,115050,LALPATHLAB,11654,1820.0,PE,101000000011654,None,0,0.0
1011240425115051,LALPATHLAB 24 Apr 25 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1860CE,10,11,115051,LALPATHLAB,11654,1860.0,CE,101000000011654,None,0,0.0
1011240425115052,M&MFIN 24 Apr 25 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR290PE,10,11,115052,M&MFIN,13285,290.0,PE,101000000013285,None,0,0.0
1011240425115053,M&MFIN 24 Apr 25 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR300CE,10,11,115053,M&MFIN,13285,300.0,CE,101000000013285,None,0,0.0
1011240425115054,M&MFIN 24 Apr 25 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR300PE,10,11,115054,M&MFIN,13285,300.0,PE,101000000013285,None,0,0.0
1011240425115055,M&MFIN 24 Apr 25 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR310CE,10,11,115055,M&MFIN,13285,310.0,CE,101000000013285,None,0,0.0
1011240425115056,M&MFIN 24 Apr 25 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR310PE,10,11,115056,M&MFIN,13285,310.0,PE,101000000013285,None,0,0.0
1011240425115057,M&MFIN 24 Apr 25 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR320CE,10,11,115057,M&MFIN,13285,320.0,CE,101000000013285,None,0,0.0
1011240425115058,LALPATHLAB 24 Apr 25 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1860PE,10,11,115058,LALPATHLAB,11654,1860.0,PE,101000000011654,None,0,0.0
1011240425115059,LALPATHLAB 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1900CE,10,11,115059,LALPATHLAB,11654,1900.0,CE,101000000011654,None,0,0.0
1011240425115060,LALPATHLAB 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1900PE,10,11,115060,LALPATHLAB,11654,1900.0,PE,101000000011654,None,0,0.0
1011240425115061,LALPATHLAB 24 Apr 25 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1940CE,10,11,115061,LALPATHLAB,11654,1940.0,CE,101000000011654,None,0,0.0
1011240425115062,LALPATHLAB 24 Apr 25 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1940PE,10,11,115062,LALPATHLAB,11654,1940.0,PE,101000000011654,None,0,0.0
1011240425115063,LALPATHLAB 24 Apr 25 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1980CE,10,11,115063,LALPATHLAB,11654,1980.0,CE,101000000011654,None,0,0.0
1011240425115064,LALPATHLAB 24 Apr 25 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1980PE,10,11,115064,LALPATHLAB,11654,1980.0,PE,101000000011654,None,0,0.0
1011240425115065,LALPATHLAB 24 Apr 25 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2020CE,10,11,115065,LALPATHLAB,11654,2020.0,CE,101000000011654,None,0,0.0
1011240425115066,LALPATHLAB 24 Apr 25 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2020PE,10,11,115066,LALPATHLAB,11654,2020.0,PE,101000000011654,None,0,0.0
1011240425115067,LALPATHLAB 24 Apr 25 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2060CE,10,11,115067,LALPATHLAB,11654,2060.0,CE,101000000011654,None,0,0.0
1011240425115068,LALPATHLAB 24 Apr 25 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2060PE,10,11,115068,LALPATHLAB,11654,2060.0,PE,101000000011654,None,0,0.0
1011240425115075,M&MFIN 24 Apr 25 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR320PE,10,11,115075,M&MFIN,13285,320.0,PE,101000000013285,None,0,0.0
1011240425115076,M&MFIN 24 Apr 25 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR330CE,10,11,115076,M&MFIN,13285,330.0,CE,101000000013285,None,0,0.0
1011240425115077,M&MFIN 24 Apr 25 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR330PE,10,11,115077,M&MFIN,13285,330.0,PE,101000000013285,None,0,0.0
1011240425115078,M&MFIN 24 Apr 25 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR340CE,10,11,115078,M&MFIN,13285,340.0,CE,101000000013285,None,0,0.0
1011240425115079,M&MFIN 24 Apr 25 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR340PE,10,11,115079,M&MFIN,13285,340.0,PE,101000000013285,None,0,0.0
1011240425115080,M&MFIN 24 Apr 25 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR350CE,10,11,115080,M&MFIN,13285,350.0,CE,101000000013285,None,0,0.0
1011240425115081,LALPATHLAB 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2100CE,10,11,115081,LALPATHLAB,11654,2100.0,CE,101000000011654,None,0,0.0
1011240425115082,LALPATHLAB 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2100PE,10,11,115082,LALPATHLAB,11654,2100.0,PE,101000000011654,None,0,0.0
1011240425115083,LALPATHLAB 24 Apr 25 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2140CE,10,11,115083,LALPATHLAB,11654,2140.0,CE,101000000011654,None,0,0.0
1011240425115084,LALPATHLAB 24 Apr 25 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2140PE,10,11,115084,LALPATHLAB,11654,2140.0,PE,101000000011654,None,0,0.0
1011240425115085,LALPATHLAB 24 Apr 25 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2180CE,10,11,115085,LALPATHLAB,11654,2180.0,CE,101000000011654,None,0,0.0
1011240425115086,LALPATHLAB 24 Apr 25 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2180PE,10,11,115086,LALPATHLAB,11654,2180.0,PE,101000000011654,None,0,0.0
1011240425115087,LALPATHLAB 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2220CE,10,11,115087,LALPATHLAB,11654,2220.0,CE,101000000011654,None,0,0.0
1011240425115088,LALPATHLAB 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2220PE,10,11,115088,LALPATHLAB,11654,2220.0,PE,101000000011654,None,0,0.0
1011240425115089,LALPATHLAB 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2260CE,10,11,115089,LALPATHLAB,11654,2260.0,CE,101000000011654,None,0,0.0
1011240425115090,LALPATHLAB 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2260PE,10,11,115090,LALPATHLAB,11654,2260.0,PE,101000000011654,None,0,0.0
1011240425115091,LALPATHLAB 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2300CE,10,11,115091,LALPATHLAB,11654,2300.0,CE,101000000011654,None,0,0.0
1011240425115092,LALPATHLAB 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2300PE,10,11,115092,LALPATHLAB,11654,2300.0,PE,101000000011654,None,0,0.0
1011240425115093,LALPATHLAB 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2340CE,10,11,115093,LALPATHLAB,11654,2340.0,CE,101000000011654,None,0,0.0
1011240425115094,LALPATHLAB 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2340PE,10,11,115094,LALPATHLAB,11654,2340.0,PE,101000000011654,None,0,0.0
1011240425115095,LALPATHLAB 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2380CE,10,11,115095,LALPATHLAB,11654,2380.0,CE,101000000011654,None,0,0.0
1011240425115096,LALPATHLAB 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2380PE,10,11,115096,LALPATHLAB,11654,2380.0,PE,101000000011654,None,0,0.0
1011240425115097,LALPATHLAB 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2420CE,10,11,115097,LALPATHLAB,11654,2420.0,CE,101000000011654,None,0,0.0
1011240425115098,LALPATHLAB 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2420PE,10,11,115098,LALPATHLAB,11654,2420.0,PE,101000000011654,None,0,0.0
1011240425115099,LALPATHLAB 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2460CE,10,11,115099,LALPATHLAB,11654,2460.0,CE,101000000011654,None,0,0.0
1011240425115100,LALPATHLAB 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2460PE,10,11,115100,LALPATHLAB,11654,2460.0,PE,101000000011654,None,0,0.0
1011240425115101,LALPATHLAB 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2500CE,10,11,115101,LALPATHLAB,11654,2500.0,CE,101000000011654,None,0,0.0
1011240425115102,LALPATHLAB 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2500PE,10,11,115102,LALPATHLAB,11654,2500.0,PE,101000000011654,None,0,0.0
1011240425115103,LALPATHLAB 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2540CE,10,11,115103,LALPATHLAB,11654,2540.0,CE,101000000011654,None,0,0.0
1011240425115104,LALPATHLAB 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2540PE,10,11,115104,LALPATHLAB,11654,2540.0,PE,101000000011654,None,0,0.0
1011240425115105,M&MFIN 24 Apr 25 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR350PE,10,11,115105,M&MFIN,13285,350.0,PE,101000000013285,None,0,0.0
1011240425115106,M&MFIN 24 Apr 25 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR360CE,10,11,115106,M&MFIN,13285,360.0,CE,101000000013285,None,0,0.0
1011240425115107,LALPATHLAB 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2580CE,10,11,115107,LALPATHLAB,11654,2580.0,CE,101000000011654,None,0,0.0
1011240425115108,LALPATHLAB 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2580PE,10,11,115108,LALPATHLAB,11654,2580.0,PE,101000000011654,None,0,0.0
1011240425115109,LALPATHLAB 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2620CE,10,11,115109,LALPATHLAB,11654,2620.0,CE,101000000011654,None,0,0.0
1011240425115110,LALPATHLAB 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2620PE,10,11,115110,LALPATHLAB,11654,2620.0,PE,101000000011654,None,0,0.0
1011240425115111,LALPATHLAB 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2660CE,10,11,115111,LALPATHLAB,11654,2660.0,CE,101000000011654,None,0,0.0
1011240425115112,LALPATHLAB 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2660PE,10,11,115112,LALPATHLAB,11654,2660.0,PE,101000000011654,None,0,0.0
1011240425115113,LALPATHLAB 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2700CE,10,11,115113,LALPATHLAB,11654,2700.0,CE,101000000011654,None,0,0.0
1011240425115125,LALPATHLAB 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2700PE,10,11,115125,LALPATHLAB,11654,2700.0,PE,101000000011654,None,0,0.0
1011240425115126,LALPATHLAB 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2740CE,10,11,115126,LALPATHLAB,11654,2740.0,CE,101000000011654,None,0,0.0
1011240425115127,LALPATHLAB 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2740PE,10,11,115127,LALPATHLAB,11654,2740.0,PE,101000000011654,None,0,0.0
1011240425115128,LALPATHLAB 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2780CE,10,11,115128,LALPATHLAB,11654,2780.0,CE,101000000011654,None,0,0.0
1011240425115129,LALPATHLAB 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2780PE,10,11,115129,LALPATHLAB,11654,2780.0,PE,101000000011654,None,0,0.0
1011240425115130,LALPATHLAB 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2820CE,10,11,115130,LALPATHLAB,11654,2820.0,CE,101000000011654,None,0,0.0
1011240425115147,LALPATHLAB 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2820PE,10,11,115147,LALPATHLAB,11654,2820.0,PE,101000000011654,None,0,0.0
1011240425115148,LALPATHLAB 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2860CE,10,11,115148,LALPATHLAB,11654,2860.0,CE,101000000011654,None,0,0.0
1011240425115149,M&MFIN 24 Apr 25 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR360PE,10,11,115149,M&MFIN,13285,360.0,PE,101000000013285,None,0,0.0
1011240425115152,M&MFIN 24 Apr 25 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR380CE,10,11,115152,M&MFIN,13285,380.0,CE,101000000013285,None,0,0.0
1011240425115153,M&MFIN 24 Apr 25 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR380PE,10,11,115153,M&MFIN,13285,380.0,PE,101000000013285,None,0,0.0
1011240425115154,M&MFIN 24 Apr 25 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR400CE,10,11,115154,M&MFIN,13285,400.0,CE,101000000013285,None,0,0.0
1011240425115155,LALPATHLAB 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2860PE,10,11,115155,LALPATHLAB,11654,2860.0,PE,101000000011654,None,0,0.0
1011240425115196,M&MFIN 24 Apr 25 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR400PE,10,11,115196,M&MFIN,13285,400.0,PE,101000000013285,None,0,0.0
1011240425115205,MANAPPURAM 24 Apr 25 110 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR110CE,10,11,115205,MANAPPURAM,19061,110.0,CE,101000000019061,None,0,0.0
1011240425115206,MANAPPURAM 24 Apr 25 110 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR110PE,10,11,115206,MANAPPURAM,19061,110.0,PE,101000000019061,None,0,0.0
1011240425115207,MANAPPURAM 24 Apr 25 120 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR120CE,10,11,115207,MANAPPURAM,19061,120.0,CE,101000000019061,None,0,0.0
1011240425115208,MANAPPURAM 24 Apr 25 120 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR120PE,10,11,115208,MANAPPURAM,19061,120.0,PE,101000000019061,None,0,0.0
1011240425115209,MANAPPURAM 24 Apr 25 130 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR130CE,10,11,115209,MANAPPURAM,19061,130.0,CE,101000000019061,None,0,0.0
1011240425115210,MANAPPURAM 24 Apr 25 130 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR130PE,10,11,115210,MANAPPURAM,19061,130.0,PE,101000000019061,None,0,0.0
1011240425115211,MANAPPURAM 24 Apr 25 135 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR135CE,10,11,115211,MANAPPURAM,19061,135.0,CE,101000000019061,None,0,0.0
1011240425115212,MANAPPURAM 24 Apr 25 135 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR135PE,10,11,115212,MANAPPURAM,19061,135.0,PE,101000000019061,None,0,0.0
1011240425115213,MANAPPURAM 24 Apr 25 140 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR140CE,10,11,115213,MANAPPURAM,19061,140.0,CE,101000000019061,None,0,0.0
1011240425115214,MANAPPURAM 24 Apr 25 140 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR140PE,10,11,115214,MANAPPURAM,19061,140.0,PE,101000000019061,None,0,0.0
1011240425115215,MANAPPURAM 24 Apr 25 145 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR145CE,10,11,115215,MANAPPURAM,19061,145.0,CE,101000000019061,None,0,0.0
1011240425115216,MANAPPURAM 24 Apr 25 145 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR145PE,10,11,115216,MANAPPURAM,19061,145.0,PE,101000000019061,None,0,0.0
1011240425115217,MANAPPURAM 24 Apr 25 150 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR150CE,10,11,115217,MANAPPURAM,19061,150.0,CE,101000000019061,None,0,0.0
1011240425115218,MANAPPURAM 24 Apr 25 150 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR150PE,10,11,115218,MANAPPURAM,19061,150.0,PE,101000000019061,None,0,0.0
1011240425115219,MANAPPURAM 24 Apr 25 155 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR155CE,10,11,115219,MANAPPURAM,19061,155.0,CE,101000000019061,None,0,0.0
1011240425115220,MANAPPURAM 24 Apr 25 155 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR155PE,10,11,115220,MANAPPURAM,19061,155.0,PE,101000000019061,None,0,0.0
1011240425115221,MANAPPURAM 24 Apr 25 160 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR160CE,10,11,115221,MANAPPURAM,19061,160.0,CE,101000000019061,None,0,0.0
1011240425115222,MANAPPURAM 24 Apr 25 160 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR160PE,10,11,115222,MANAPPURAM,19061,160.0,PE,101000000019061,None,0,0.0
1011240425115223,MANAPPURAM 24 Apr 25 165 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR165CE,10,11,115223,MANAPPURAM,19061,165.0,CE,101000000019061,None,0,0.0
1011240425115224,MANAPPURAM 24 Apr 25 165 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR165PE,10,11,115224,MANAPPURAM,19061,165.0,PE,101000000019061,None,0,0.0
1011240425115225,MANAPPURAM 24 Apr 25 170 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR170CE,10,11,115225,MANAPPURAM,19061,170.0,CE,101000000019061,None,0,0.0
1011240425115226,MANAPPURAM 24 Apr 25 170 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR170PE,10,11,115226,MANAPPURAM,19061,170.0,PE,101000000019061,None,0,0.0
1011240425115227,MANAPPURAM 24 Apr 25 175 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR175CE,10,11,115227,MANAPPURAM,19061,175.0,CE,101000000019061,None,0,0.0
1011240425115228,MANAPPURAM 24 Apr 25 175 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR175PE,10,11,115228,MANAPPURAM,19061,175.0,PE,101000000019061,None,0,0.0
1011240425115229,MANAPPURAM 24 Apr 25 180 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR180CE,10,11,115229,MANAPPURAM,19061,180.0,CE,101000000019061,None,0,0.0
1011240425115230,MANAPPURAM 24 Apr 25 180 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR180PE,10,11,115230,MANAPPURAM,19061,180.0,PE,101000000019061,None,0,0.0
1011240425115231,MANAPPURAM 24 Apr 25 185 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR185CE,10,11,115231,MANAPPURAM,19061,185.0,CE,101000000019061,None,0,0.0
1011240425115232,MANAPPURAM 24 Apr 25 185 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR185PE,10,11,115232,MANAPPURAM,19061,185.0,PE,101000000019061,None,0,0.0
1011240425115233,MANAPPURAM 24 Apr 25 190 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR190CE,10,11,115233,MANAPPURAM,19061,190.0,CE,101000000019061,None,0,0.0
1011240425115234,MANAPPURAM 24 Apr 25 190 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR190PE,10,11,115234,MANAPPURAM,19061,190.0,PE,101000000019061,None,0,0.0
1011240425115235,MANAPPURAM 24 Apr 25 195 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR195CE,10,11,115235,MANAPPURAM,19061,195.0,CE,101000000019061,None,0,0.0
1011240425115236,MANAPPURAM 24 Apr 25 195 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR195PE,10,11,115236,MANAPPURAM,19061,195.0,PE,101000000019061,None,0,0.0
1011240425115237,MANAPPURAM 24 Apr 25 200 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR200CE,10,11,115237,MANAPPURAM,19061,200.0,CE,101000000019061,None,0,0.0
1011240425115238,MANAPPURAM 24 Apr 25 200 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR200PE,10,11,115238,MANAPPURAM,19061,200.0,PE,101000000019061,None,0,0.0
1011240425115239,MANAPPURAM 24 Apr 25 205 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR205CE,10,11,115239,MANAPPURAM,19061,205.0,CE,101000000019061,None,0,0.0
1011240425115240,MANAPPURAM 24 Apr 25 205 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR205PE,10,11,115240,MANAPPURAM,19061,205.0,PE,101000000019061,None,0,0.0
1011240425115241,MANAPPURAM 24 Apr 25 210 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR210CE,10,11,115241,MANAPPURAM,19061,210.0,CE,101000000019061,None,0,0.0
1011240425115242,MANAPPURAM 24 Apr 25 210 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR210PE,10,11,115242,MANAPPURAM,19061,210.0,PE,101000000019061,None,0,0.0
1011240425115243,MANAPPURAM 24 Apr 25 215 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR215CE,10,11,115243,MANAPPURAM,19061,215.0,CE,101000000019061,None,0,0.0
1011240425115244,MANAPPURAM 24 Apr 25 215 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR215PE,10,11,115244,MANAPPURAM,19061,215.0,PE,101000000019061,None,0,0.0
1011240425115245,MANAPPURAM 24 Apr 25 220 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR220CE,10,11,115245,MANAPPURAM,19061,220.0,CE,101000000019061,None,0,0.0
1011240425115246,MANAPPURAM 24 Apr 25 220 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR220PE,10,11,115246,MANAPPURAM,19061,220.0,PE,101000000019061,None,0,0.0
1011240425115247,MANAPPURAM 24 Apr 25 225 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR225CE,10,11,115247,MANAPPURAM,19061,225.0,CE,101000000019061,None,0,0.0
1011240425115248,MANAPPURAM 24 Apr 25 225 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR225PE,10,11,115248,MANAPPURAM,19061,225.0,PE,101000000019061,None,0,0.0
1011240425115249,MANAPPURAM 24 Apr 25 230 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR230CE,10,11,115249,MANAPPURAM,19061,230.0,CE,101000000019061,None,0,0.0
1011240425115250,MANAPPURAM 24 Apr 25 230 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR230PE,10,11,115250,MANAPPURAM,19061,230.0,PE,101000000019061,None,0,0.0
1011240425115251,MANAPPURAM 24 Apr 25 240 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR240CE,10,11,115251,MANAPPURAM,19061,240.0,CE,101000000019061,None,0,0.0
1011240425115252,MANAPPURAM 24 Apr 25 240 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR240PE,10,11,115252,MANAPPURAM,19061,240.0,PE,101000000019061,None,0,0.0
1011240425115253,MANAPPURAM 24 Apr 25 250 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR250CE,10,11,115253,MANAPPURAM,19061,250.0,CE,101000000019061,None,0,0.0
1011240425115254,MANAPPURAM 24 Apr 25 250 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR250PE,10,11,115254,MANAPPURAM,19061,250.0,PE,101000000019061,None,0,0.0
1011240425115263,MARICO 24 Apr 25 280 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR280CE,10,11,115263,MARICO,4067,280.0,CE,10100000004067,None,0,0.0
1011240425115264,MARICO 24 Apr 25 280 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR280PE,10,11,115264,MARICO,4067,280.0,PE,10100000004067,None,0,0.0
1011240425115265,MARICO 24 Apr 25 300 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR300CE,10,11,115265,MARICO,4067,300.0,CE,10100000004067,None,0,0.0
1011240425115266,MARICO 24 Apr 25 300 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR300PE,10,11,115266,MARICO,4067,300.0,PE,10100000004067,None,0,0.0
1011240425115267,MARICO 24 Apr 25 320 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR320CE,10,11,115267,MARICO,4067,320.0,CE,10100000004067,None,0,0.0
1011240425115268,MARICO 24 Apr 25 320 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR320PE,10,11,115268,MARICO,4067,320.0,PE,10100000004067,None,0,0.0
1011240425115269,MARICO 24 Apr 25 340 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR340CE,10,11,115269,MARICO,4067,340.0,CE,10100000004067,None,0,0.0
1011240425115270,MARICO 24 Apr 25 340 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR340PE,10,11,115270,MARICO,4067,340.0,PE,10100000004067,None,0,0.0
1011240425115271,MARICO 24 Apr 25 360 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR360CE,10,11,115271,MARICO,4067,360.0,CE,10100000004067,None,0,0.0
1011240425115278,MARICO 24 Apr 25 360 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR360PE,10,11,115278,MARICO,4067,360.0,PE,10100000004067,None,0,0.0
1011240425115279,MARICO 24 Apr 25 380 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR380CE,10,11,115279,MARICO,4067,380.0,CE,10100000004067,None,0,0.0
1011240425115280,MARICO 24 Apr 25 380 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR380PE,10,11,115280,MARICO,4067,380.0,PE,10100000004067,None,0,0.0
1011240425115281,MARICO 24 Apr 25 390 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR390CE,10,11,115281,MARICO,4067,390.0,CE,10100000004067,None,0,0.0
1011240425115282,MARICO 24 Apr 25 390 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR390PE,10,11,115282,MARICO,4067,390.0,PE,10100000004067,None,0,0.0
1011240425115283,MARICO 24 Apr 25 400 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR400CE,10,11,115283,MARICO,4067,400.0,CE,10100000004067,None,0,0.0
1011240425115284,MARICO 24 Apr 25 400 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR400PE,10,11,115284,MARICO,4067,400.0,PE,10100000004067,None,0,0.0
1011240425115285,MARICO 24 Apr 25 410 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR410CE,10,11,115285,MARICO,4067,410.0,CE,10100000004067,None,0,0.0
1011240425115286,MARICO 24 Apr 25 410 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR410PE,10,11,115286,MARICO,4067,410.0,PE,10100000004067,None,0,0.0
1011240425115287,MARICO 24 Apr 25 420 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR420CE,10,11,115287,MARICO,4067,420.0,CE,10100000004067,None,0,0.0
1011240425115288,MARICO 24 Apr 25 420 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR420PE,10,11,115288,MARICO,4067,420.0,PE,10100000004067,None,0,0.0
1011240425115289,MARICO 24 Apr 25 430 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR430CE,10,11,115289,MARICO,4067,430.0,CE,10100000004067,None,0,0.0
1011240425115290,MARICO 24 Apr 25 430 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR430PE,10,11,115290,MARICO,4067,430.0,PE,10100000004067,None,0,0.0
1011240425115291,MARICO 24 Apr 25 440 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR440CE,10,11,115291,MARICO,4067,440.0,CE,10100000004067,None,0,0.0
1011240425115292,MARICO 24 Apr 25 440 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR440PE,10,11,115292,MARICO,4067,440.0,PE,10100000004067,None,0,0.0
1011240425115293,MARICO 24 Apr 25 450 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR450CE,10,11,115293,MARICO,4067,450.0,CE,10100000004067,None,0,0.0
1011240425115294,MARICO 24 Apr 25 450 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR450PE,10,11,115294,MARICO,4067,450.0,PE,10100000004067,None,0,0.0
1011240425115295,MARICO 24 Apr 25 460 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR460CE,10,11,115295,MARICO,4067,460.0,CE,10100000004067,None,0,0.0
1011240425115296,MARICO 24 Apr 25 460 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR460PE,10,11,115296,MARICO,4067,460.0,PE,10100000004067,None,0,0.0
1011240425115297,MARICO 24 Apr 25 470 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR470CE,10,11,115297,MARICO,4067,470.0,CE,10100000004067,None,0,0.0
1011240425115298,MARICO 24 Apr 25 470 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR470PE,10,11,115298,MARICO,4067,470.0,PE,10100000004067,None,0,0.0
1011240425115299,MARICO 24 Apr 25 480 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR480CE,10,11,115299,MARICO,4067,480.0,CE,10100000004067,None,0,0.0
1011240425115323,MARICO 24 Apr 25 480 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR480PE,10,11,115323,MARICO,4067,480.0,PE,10100000004067,None,0,0.0
1011240425115324,MARICO 24 Apr 25 490 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR490CE,10,11,115324,MARICO,4067,490.0,CE,10100000004067,None,0,0.0
1011240425115325,MARICO 24 Apr 25 490 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR490PE,10,11,115325,MARICO,4067,490.0,PE,10100000004067,None,0,0.0
1011240425115326,MARICO 24 Apr 25 500 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR500CE,10,11,115326,MARICO,4067,500.0,CE,10100000004067,None,0,0.0
1011240425115331,MARICO 24 Apr 25 500 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR500PE,10,11,115331,MARICO,4067,500.0,PE,10100000004067,None,0,0.0
1011240425115332,MARICO 24 Apr 25 510 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR510CE,10,11,115332,MARICO,4067,510.0,CE,10100000004067,None,0,0.0
1011240425115333,MARICO 24 Apr 25 510 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR510PE,10,11,115333,MARICO,4067,510.0,PE,10100000004067,None,0,0.0
1011240425115334,MARICO 24 Apr 25 520 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR520CE,10,11,115334,MARICO,4067,520.0,CE,10100000004067,None,0,0.0
1011240425115335,MARICO 24 Apr 25 520 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR520PE,10,11,115335,MARICO,4067,520.0,PE,10100000004067,None,0,0.0
1011240425115336,MARICO 24 Apr 25 530 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR530CE,10,11,115336,MARICO,4067,530.0,CE,10100000004067,None,0,0.0
1011240425115337,MARICO 24 Apr 25 530 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR530PE,10,11,115337,MARICO,4067,530.0,PE,10100000004067,None,0,0.0
1011240425115338,MARICO 24 Apr 25 540 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR540CE,10,11,115338,MARICO,4067,540.0,CE,10100000004067,None,0,0.0
1011240425115339,MARICO 24 Apr 25 540 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR540PE,10,11,115339,MARICO,4067,540.0,PE,10100000004067,None,0,0.0
1011240425115427,MARICO 24 Apr 25 550 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR550CE,10,11,115427,MARICO,4067,550.0,CE,10100000004067,None,0,0.0
1011240425115428,MARICO 24 Apr 25 550 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR550PE,10,11,115428,MARICO,4067,550.0,PE,10100000004067,None,0,0.0
1011240425115429,MARICO 24 Apr 25 560 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR560CE,10,11,115429,MARICO,4067,560.0,CE,10100000004067,None,0,0.0
1011240425115430,MARICO 24 Apr 25 560 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR560PE,10,11,115430,MARICO,4067,560.0,PE,10100000004067,None,0,0.0
1011240425115431,MARICO 24 Apr 25 570 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR570CE,10,11,115431,MARICO,4067,570.0,CE,10100000004067,None,0,0.0
1011240425115432,MARICO 24 Apr 25 570 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR570PE,10,11,115432,MARICO,4067,570.0,PE,10100000004067,None,0,0.0
1011240425115433,MARICO 24 Apr 25 580 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR580CE,10,11,115433,MARICO,4067,580.0,CE,10100000004067,None,0,0.0
1011240425115434,MARICO 24 Apr 25 580 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR580PE,10,11,115434,MARICO,4067,580.0,PE,10100000004067,None,0,0.0
1011240425115480,LAURUSLABS 24 Apr 25 230 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR230CE,10,11,115480,LAURUSLABS,19234,230.0,CE,101000000019234,None,0,0.0
1011240425115481,LAURUSLABS 24 Apr 25 230 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR230PE,10,11,115481,LAURUSLABS,19234,230.0,PE,101000000019234,None,0,0.0
1011240425115487,MARICO 24 Apr 25 590 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR590CE,10,11,115487,MARICO,4067,590.0,CE,10100000004067,None,0,0.0
1011240425115488,MARICO 24 Apr 25 590 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR590PE,10,11,115488,MARICO,4067,590.0,PE,10100000004067,None,0,0.0
1011240425115489,MARICO 24 Apr 25 600 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR600CE,10,11,115489,MARICO,4067,600.0,CE,10100000004067,None,0,0.0
1011240425115490,MARICO 24 Apr 25 600 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR600PE,10,11,115490,MARICO,4067,600.0,PE,10100000004067,None,0,0.0
1011240425115491,MARICO 24 Apr 25 610 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR610CE,10,11,115491,MARICO,4067,610.0,CE,10100000004067,None,0,0.0
1011240425115492,MARICO 24 Apr 25 610 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR610PE,10,11,115492,MARICO,4067,610.0,PE,10100000004067,None,0,0.0
1011240425115493,MARICO 24 Apr 25 620 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR620CE,10,11,115493,MARICO,4067,620.0,CE,10100000004067,None,0,0.0
1011240425115494,MARICO 24 Apr 25 620 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR620PE,10,11,115494,MARICO,4067,620.0,PE,10100000004067,None,0,0.0
1011240425115533,LAURUSLABS 24 Apr 25 295 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR295CE,10,11,115533,LAURUSLABS,19234,295.0,CE,101000000019234,None,0,0.0
1011240425115534,LAURUSLABS 24 Apr 25 295 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR295PE,10,11,115534,LAURUSLABS,19234,295.0,PE,101000000019234,None,0,0.0
1011240425115535,LAURUSLABS 24 Apr 25 305 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR305CE,10,11,115535,LAURUSLABS,19234,305.0,CE,101000000019234,None,0,0.0
1011240425115536,LAURUSLABS 24 Apr 25 305 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR305PE,10,11,115536,LAURUSLABS,19234,305.0,PE,101000000019234,None,0,0.0
1011240425115554,MARICO 24 Apr 25 630 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR630CE,10,11,115554,MARICO,4067,630.0,CE,10100000004067,None,0,0.0
1011240425115555,MARICO 24 Apr 25 630 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR630PE,10,11,115555,MARICO,4067,630.0,PE,10100000004067,None,0,0.0
1011240425115556,MARICO 24 Apr 25 640 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR640CE,10,11,115556,MARICO,4067,640.0,CE,10100000004067,None,0,0.0
1011240425115557,MARICO 24 Apr 25 640 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR640PE,10,11,115557,MARICO,4067,640.0,PE,10100000004067,None,0,0.0
1011240425115558,MARICO 24 Apr 25 650 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR650CE,10,11,115558,MARICO,4067,650.0,CE,10100000004067,None,0,0.0
1011240425115577,MARICO 24 Apr 25 650 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR650PE,10,11,115577,MARICO,4067,650.0,PE,10100000004067,None,0,0.0
1011240425115578,MARICO 24 Apr 25 660 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR660CE,10,11,115578,MARICO,4067,660.0,CE,10100000004067,None,0,0.0
1011240425115579,MARICO 24 Apr 25 660 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR660PE,10,11,115579,MARICO,4067,660.0,PE,10100000004067,None,0,0.0
1011240425115580,MARICO 24 Apr 25 670 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR670CE,10,11,115580,MARICO,4067,670.0,CE,10100000004067,None,0,0.0
1011240425115581,MARICO 24 Apr 25 670 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR670PE,10,11,115581,MARICO,4067,670.0,PE,10100000004067,None,0,0.0
1011240425115582,MARICO 24 Apr 25 680 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR680CE,10,11,115582,MARICO,4067,680.0,CE,10100000004067,None,0,0.0
1011240425115583,MARICO 24 Apr 25 680 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR680PE,10,11,115583,MARICO,4067,680.0,PE,10100000004067,None,0,0.0
1011240425115584,MARICO 24 Apr 25 700 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR700CE,10,11,115584,MARICO,4067,700.0,CE,10100000004067,None,0,0.0
1011240425115585,MARICO 24 Apr 25 700 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR700PE,10,11,115585,MARICO,4067,700.0,PE,10100000004067,None,0,0.0
1011240425115586,MARICO 24 Apr 25 720 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR720CE,10,11,115586,MARICO,4067,720.0,CE,10100000004067,None,0,0.0
1011240425115602,LAURUSLABS 24 Apr 25 315 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR315CE,10,11,115602,LAURUSLABS,19234,315.0,CE,101000000019234,None,0,0.0
1011240425115603,LAURUSLABS 24 Apr 25 315 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR315PE,10,11,115603,LAURUSLABS,19234,315.0,PE,101000000019234,None,0,0.0
1011240425115604,MARICO 24 Apr 25 720 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR720PE,10,11,115604,MARICO,4067,720.0,PE,10100000004067,None,0,0.0
1011240425115605,MARICO 24 Apr 25 740 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR740CE,10,11,115605,MARICO,4067,740.0,CE,10100000004067,None,0,0.0
1011240425115645,MARICO 24 Apr 25 740 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR740PE,10,11,115645,MARICO,4067,740.0,PE,10100000004067,None,0,0.0
1011240425115666,RELIANCE 24 Apr 25 4240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4240CE,10,11,115666,RELIANCE,2885,4240.0,CE,10100000002885,None,0,0.0
1011240425115667,RELIANCE 24 Apr 25 4240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4240PE,10,11,115667,RELIANCE,2885,4240.0,PE,10100000002885,None,0,0.0
1011240425115670,RELIANCE 24 Apr 25 4280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4280CE,10,11,115670,RELIANCE,2885,4280.0,CE,10100000002885,None,0,0.0
1011240425115671,RELIANCE 24 Apr 25 4280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4280PE,10,11,115671,RELIANCE,2885,4280.0,PE,10100000002885,None,0,0.0
1011240425115682,MARUTI 24 Apr 25 7200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7200CE,10,11,115682,MARUTI,10999,7200.0,CE,101000000010999,None,0,0.0
1011240425115683,MARUTI 24 Apr 25 7200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7200PE,10,11,115683,MARUTI,10999,7200.0,PE,101000000010999,None,0,0.0
1011240425115684,MARUTI 24 Apr 25 7400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7400CE,10,11,115684,MARUTI,10999,7400.0,CE,101000000010999,None,0,0.0
1011240425115685,MARUTI 24 Apr 25 7400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7400PE,10,11,115685,MARUTI,10999,7400.0,PE,101000000010999,None,0,0.0
1011240425115686,MARUTI 24 Apr 25 7600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7600CE,10,11,115686,MARUTI,10999,7600.0,CE,101000000010999,None,0,0.0
1011240425115687,MARUTI 24 Apr 25 7600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7600PE,10,11,115687,MARUTI,10999,7600.0,PE,101000000010999,None,0,0.0
1011240425115688,MARUTI 24 Apr 25 7800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7800CE,10,11,115688,MARUTI,10999,7800.0,CE,101000000010999,None,0,0.0
1011240425115689,MARUTI 24 Apr 25 7800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7800PE,10,11,115689,MARUTI,10999,7800.0,PE,101000000010999,None,0,0.0
1011240425115690,MARUTI 24 Apr 25 8000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8000CE,10,11,115690,MARUTI,10999,8000.0,CE,101000000010999,None,0,0.0
1011240425115691,MARUTI 24 Apr 25 8000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8000PE,10,11,115691,MARUTI,10999,8000.0,PE,101000000010999,None,0,0.0
1011240425115692,MARUTI 24 Apr 25 8200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8200CE,10,11,115692,MARUTI,10999,8200.0,CE,101000000010999,None,0,0.0
1011240425115693,MARUTI 24 Apr 25 8200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8200PE,10,11,115693,MARUTI,10999,8200.0,PE,101000000010999,None,0,0.0
1011240425115694,MARUTI 24 Apr 25 8400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8400CE,10,11,115694,MARUTI,10999,8400.0,CE,101000000010999,None,0,0.0
1011240425115695,MARUTI 24 Apr 25 8400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8400PE,10,11,115695,MARUTI,10999,8400.0,PE,101000000010999,None,0,0.0
1011240425115696,MARUTI 24 Apr 25 8600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8600CE,10,11,115696,MARUTI,10999,8600.0,CE,101000000010999,None,0,0.0
1011240425115697,MARUTI 24 Apr 25 8600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8600PE,10,11,115697,MARUTI,10999,8600.0,PE,101000000010999,None,0,0.0
1011240425115698,MARUTI 24 Apr 25 8800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8800CE,10,11,115698,MARUTI,10999,8800.0,CE,101000000010999,None,0,0.0
1011240425115699,MARUTI 24 Apr 25 8800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8800PE,10,11,115699,MARUTI,10999,8800.0,PE,101000000010999,None,0,0.0
1011240425115700,LAURUSLABS 24 Apr 25 325 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR325CE,10,11,115700,LAURUSLABS,19234,325.0,CE,101000000019234,None,0,0.0
1011240425115701,LAURUSLABS 24 Apr 25 325 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR325PE,10,11,115701,LAURUSLABS,19234,325.0,PE,101000000019234,None,0,0.0
1011240425115702,LAURUSLABS 24 Apr 25 335 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR335CE,10,11,115702,LAURUSLABS,19234,335.0,CE,101000000019234,None,0,0.0
1011240425115703,LAURUSLABS 24 Apr 25 335 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR335PE,10,11,115703,LAURUSLABS,19234,335.0,PE,101000000019234,None,0,0.0
1011240425115704,LAURUSLABS 24 Apr 25 345 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR345CE,10,11,115704,LAURUSLABS,19234,345.0,CE,101000000019234,None,0,0.0
1011240425115705,LAURUSLABS 24 Apr 25 345 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR345PE,10,11,115705,LAURUSLABS,19234,345.0,PE,101000000019234,None,0,0.0
1011240425115706,LAURUSLABS 24 Apr 25 355 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR355CE,10,11,115706,LAURUSLABS,19234,355.0,CE,101000000019234,None,0,0.0
1011240425115707,LAURUSLABS 24 Apr 25 355 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR355PE,10,11,115707,LAURUSLABS,19234,355.0,PE,101000000019234,None,0,0.0
1011240425115708,LAURUSLABS 24 Apr 25 365 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR365CE,10,11,115708,LAURUSLABS,19234,365.0,CE,101000000019234,None,0,0.0
1011240425115709,LAURUSLABS 24 Apr 25 365 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR365PE,10,11,115709,LAURUSLABS,19234,365.0,PE,101000000019234,None,0,0.0
1011240425115710,LAURUSLABS 24 Apr 25 375 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR375CE,10,11,115710,LAURUSLABS,19234,375.0,CE,101000000019234,None,0,0.0
1011240425115711,LAURUSLABS 24 Apr 25 375 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR375PE,10,11,115711,LAURUSLABS,19234,375.0,PE,101000000019234,None,0,0.0
1011240425115712,LAURUSLABS 24 Apr 25 385 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR385CE,10,11,115712,LAURUSLABS,19234,385.0,CE,101000000019234,None,0,0.0
1011240425115713,LAURUSLABS 24 Apr 25 385 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR385PE,10,11,115713,LAURUSLABS,19234,385.0,PE,101000000019234,None,0,0.0
1011240425115714,LAURUSLABS 24 Apr 25 395 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR395CE,10,11,115714,LAURUSLABS,19234,395.0,CE,101000000019234,None,0,0.0
1011240425115715,LAURUSLABS 24 Apr 25 395 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR395PE,10,11,115715,LAURUSLABS,19234,395.0,PE,101000000019234,None,0,0.0
1011240425115716,LAURUSLABS 24 Apr 25 405 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR405CE,10,11,115716,LAURUSLABS,19234,405.0,CE,101000000019234,None,0,0.0
1011240425115717,LAURUSLABS 24 Apr 25 405 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR405PE,10,11,115717,LAURUSLABS,19234,405.0,PE,101000000019234,None,0,0.0
1011240425115718,LAURUSLABS 24 Apr 25 415 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR415CE,10,11,115718,LAURUSLABS,19234,415.0,CE,101000000019234,None,0,0.0
1011240425115719,LAURUSLABS 24 Apr 25 415 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR415PE,10,11,115719,LAURUSLABS,19234,415.0,PE,101000000019234,None,0,0.0
1011240425115720,LAURUSLABS 24 Apr 25 425 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR425CE,10,11,115720,LAURUSLABS,19234,425.0,CE,101000000019234,None,0,0.0
1011240425115721,LAURUSLABS 24 Apr 25 425 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR425PE,10,11,115721,LAURUSLABS,19234,425.0,PE,101000000019234,None,0,0.0
1011240425115722,LAURUSLABS 24 Apr 25 435 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR435CE,10,11,115722,LAURUSLABS,19234,435.0,CE,101000000019234,None,0,0.0
1011240425115723,LAURUSLABS 24 Apr 25 435 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR435PE,10,11,115723,LAURUSLABS,19234,435.0,PE,101000000019234,None,0,0.0
1011240425115724,LAURUSLABS 24 Apr 25 445 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR445CE,10,11,115724,LAURUSLABS,19234,445.0,CE,101000000019234,None,0,0.0
1011240425115725,LAURUSLABS 24 Apr 25 445 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR445PE,10,11,115725,LAURUSLABS,19234,445.0,PE,101000000019234,None,0,0.0
1011240425115726,LAURUSLABS 24 Apr 25 455 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR455CE,10,11,115726,LAURUSLABS,19234,455.0,CE,101000000019234,None,0,0.0
1011240425115727,LAURUSLABS 24 Apr 25 455 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR455PE,10,11,115727,LAURUSLABS,19234,455.0,PE,101000000019234,None,0,0.0
1011240425115728,LAURUSLABS 24 Apr 25 465 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR465CE,10,11,115728,LAURUSLABS,19234,465.0,CE,101000000019234,None,0,0.0
1011240425115729,LAURUSLABS 24 Apr 25 465 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR465PE,10,11,115729,LAURUSLABS,19234,465.0,PE,101000000019234,None,0,0.0
1011240425115730,LAURUSLABS 24 Apr 25 475 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR475CE,10,11,115730,LAURUSLABS,19234,475.0,CE,101000000019234,None,0,0.0
1011240425115731,LAURUSLABS 24 Apr 25 475 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR475PE,10,11,115731,LAURUSLABS,19234,475.0,PE,101000000019234,None,0,0.0
1011240425115732,LAURUSLABS 24 Apr 25 485 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR485CE,10,11,115732,LAURUSLABS,19234,485.0,CE,101000000019234,None,0,0.0
1011240425115733,LAURUSLABS 24 Apr 25 485 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR485PE,10,11,115733,LAURUSLABS,19234,485.0,PE,101000000019234,None,0,0.0
1011240425115734,LAURUSLABS 24 Apr 25 495 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR495CE,10,11,115734,LAURUSLABS,19234,495.0,CE,101000000019234,None,0,0.0
1011240425115735,LAURUSLABS 24 Apr 25 495 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR495PE,10,11,115735,LAURUSLABS,19234,495.0,PE,101000000019234,None,0,0.0
1011240425115736,LAURUSLABS 24 Apr 25 505 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR505CE,10,11,115736,LAURUSLABS,19234,505.0,CE,101000000019234,None,0,0.0
1011240425115737,LAURUSLABS 24 Apr 25 505 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR505PE,10,11,115737,LAURUSLABS,19234,505.0,PE,101000000019234,None,0,0.0
1011240425115738,LAURUSLABS 24 Apr 25 515 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR515CE,10,11,115738,LAURUSLABS,19234,515.0,CE,101000000019234,None,0,0.0
1011240425115739,LAURUSLABS 24 Apr 25 515 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR515PE,10,11,115739,LAURUSLABS,19234,515.0,PE,101000000019234,None,0,0.0
1011240425115740,LAURUSLABS 24 Apr 25 525 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR525CE,10,11,115740,LAURUSLABS,19234,525.0,CE,101000000019234,None,0,0.0
1011240425115741,LAURUSLABS 24 Apr 25 525 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR525PE,10,11,115741,LAURUSLABS,19234,525.0,PE,101000000019234,None,0,0.0
1011240425115742,LAURUSLABS 24 Apr 25 550 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR550CE,10,11,115742,LAURUSLABS,19234,550.0,CE,101000000019234,None,0,0.0
1011240425115743,LAURUSLABS 24 Apr 25 550 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR550PE,10,11,115743,LAURUSLABS,19234,550.0,PE,101000000019234,None,0,0.0
1011240425115744,LAURUSLABS 24 Apr 25 570 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR570CE,10,11,115744,LAURUSLABS,19234,570.0,CE,101000000019234,None,0,0.0
1011240425115745,LAURUSLABS 24 Apr 25 570 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR570PE,10,11,115745,LAURUSLABS,19234,570.0,PE,101000000019234,None,0,0.0
1011240425115746,LAURUSLABS 24 Apr 25 590 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR590CE,10,11,115746,LAURUSLABS,19234,590.0,CE,101000000019234,None,0,0.0
1011240425115747,LAURUSLABS 24 Apr 25 590 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR590PE,10,11,115747,LAURUSLABS,19234,590.0,PE,101000000019234,None,0,0.0
1011240425115796,MARUTI 24 Apr 25 9000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9000CE,10,11,115796,MARUTI,10999,9000.0,CE,101000000010999,None,0,0.0
1011240425115797,MARUTI 24 Apr 25 9000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9000PE,10,11,115797,MARUTI,10999,9000.0,PE,101000000010999,None,0,0.0
1011240425115833,LICHSGFIN 24 Apr 25 545 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR545PE,10,11,115833,LICHSGFIN,1997,545.0,PE,10100000001997,None,0,0.0
1011240425115835,LICHSGFIN 24 Apr 25 555 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR555PE,10,11,115835,LICHSGFIN,1997,555.0,PE,10100000001997,None,0,0.0
1011240425115837,LICHSGFIN 24 Apr 25 565 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR565PE,10,11,115837,LICHSGFIN,1997,565.0,PE,10100000001997,None,0,0.0
1011240425115839,LICHSGFIN 24 Apr 25 575 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR575PE,10,11,115839,LICHSGFIN,1997,575.0,PE,10100000001997,None,0,0.0
1011240425115843,MARUTI 24 Apr 25 9200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9200CE,10,11,115843,MARUTI,10999,9200.0,CE,101000000010999,None,0,0.0
1011240425115844,MARUTI 24 Apr 25 9200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9200PE,10,11,115844,MARUTI,10999,9200.0,PE,101000000010999,None,0,0.0
1011240425115845,LICHSGFIN 24 Apr 25 585 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR585PE,10,11,115845,LICHSGFIN,1997,585.0,PE,10100000001997,None,0,0.0
1011240425115846,LICHSGFIN 24 Apr 25 595 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR595CE,10,11,115846,LICHSGFIN,1997,595.0,CE,10100000001997,None,0,0.0
1011240425115847,LICHSGFIN 24 Apr 25 595 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR595PE,10,11,115847,LICHSGFIN,1997,595.0,PE,10100000001997,None,0,0.0
1011240425115848,LICHSGFIN 24 Apr 25 605 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR605CE,10,11,115848,LICHSGFIN,1997,605.0,CE,10100000001997,None,0,0.0
1011240425115849,LICHSGFIN 24 Apr 25 605 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR605PE,10,11,115849,LICHSGFIN,1997,605.0,PE,10100000001997,None,0,0.0
1011240425115850,LICHSGFIN 24 Apr 25 615 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR615CE,10,11,115850,LICHSGFIN,1997,615.0,CE,10100000001997,None,0,0.0
1011240425115851,LICHSGFIN 24 Apr 25 615 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR615PE,10,11,115851,LICHSGFIN,1997,615.0,PE,10100000001997,None,0,0.0
1011240425115852,LICHSGFIN 24 Apr 25 625 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR625CE,10,11,115852,LICHSGFIN,1997,625.0,CE,10100000001997,None,0,0.0
1011240425115853,LICHSGFIN 24 Apr 25 625 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR625PE,10,11,115853,LICHSGFIN,1997,625.0,PE,10100000001997,None,0,0.0
1011240425115862,MARUTI 24 Apr 25 9400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9400CE,10,11,115862,MARUTI,10999,9400.0,CE,101000000010999,None,0,0.0
1011240425115863,MARUTI 24 Apr 25 9400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9400PE,10,11,115863,MARUTI,10999,9400.0,PE,101000000010999,None,0,0.0
1011240425115864,MARUTI 24 Apr 25 9600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9600CE,10,11,115864,MARUTI,10999,9600.0,CE,101000000010999,None,0,0.0
1011240425115865,MARUTI 24 Apr 25 9600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9600PE,10,11,115865,MARUTI,10999,9600.0,PE,101000000010999,None,0,0.0
1011240425115866,MARUTI 24 Apr 25 9800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9800CE,10,11,115866,MARUTI,10999,9800.0,CE,101000000010999,None,0,0.0
1011240425115867,MARUTI 24 Apr 25 9800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9800PE,10,11,115867,MARUTI,10999,9800.0,PE,101000000010999,None,0,0.0
1011240425115868,MARUTI 24 Apr 25 10000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10000CE,10,11,115868,MARUTI,10999,10000.0,CE,101000000010999,None,0,0.0
1011240425115869,MARUTI 24 Apr 25 10000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10000PE,10,11,115869,MARUTI,10999,10000.0,PE,101000000010999,None,0,0.0
1011240425115870,LICHSGFIN 24 Apr 25 635 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR635CE,10,11,115870,LICHSGFIN,1997,635.0,CE,10100000001997,None,0,0.0
1011240425115871,LICHSGFIN 24 Apr 25 635 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR635PE,10,11,115871,LICHSGFIN,1997,635.0,PE,10100000001997,None,0,0.0
1011240425115872,LICHSGFIN 24 Apr 25 645 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR645CE,10,11,115872,LICHSGFIN,1997,645.0,CE,10100000001997,None,0,0.0
1011240425115874,LICHSGFIN 24 Apr 25 655 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR655CE,10,11,115874,LICHSGFIN,1997,655.0,CE,10100000001997,None,0,0.0
1011240425115876,LICHSGFIN 24 Apr 25 665 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR665CE,10,11,115876,LICHSGFIN,1997,665.0,CE,10100000001997,None,0,0.0
1011240425115877,LICHSGFIN 24 Apr 25 665 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR665PE,10,11,115877,LICHSGFIN,1997,665.0,PE,10100000001997,None,0,0.0
1011240425115878,LICHSGFIN 24 Apr 25 675 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR675CE,10,11,115878,LICHSGFIN,1997,675.0,CE,10100000001997,None,0,0.0
1011240425115880,LICHSGFIN 24 Apr 25 685 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR685CE,10,11,115880,LICHSGFIN,1997,685.0,CE,10100000001997,None,0,0.0
1011240425115917,MARUTI 24 Apr 25 10200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10200CE,10,11,115917,MARUTI,10999,10200.0,CE,101000000010999,None,0,0.0
1011240425115918,MARUTI 24 Apr 25 10200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10200PE,10,11,115918,MARUTI,10999,10200.0,PE,101000000010999,None,0,0.0
1011240425115919,MARUTI 24 Apr 25 10400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10400CE,10,11,115919,MARUTI,10999,10400.0,CE,101000000010999,None,0,0.0
1011240425115920,MARUTI 24 Apr 25 10400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10400PE,10,11,115920,MARUTI,10999,10400.0,PE,101000000010999,None,0,0.0
1011240425115921,MARUTI 24 Apr 25 10600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10600CE,10,11,115921,MARUTI,10999,10600.0,CE,101000000010999,None,0,0.0
1011240425115922,MARUTI 24 Apr 25 10600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10600PE,10,11,115922,MARUTI,10999,10600.0,PE,101000000010999,None,0,0.0
1011240425115938,MARUTI 24 Apr 25 10800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10800CE,10,11,115938,MARUTI,10999,10800.0,CE,101000000010999,None,0,0.0
1011240425115939,MARUTI 24 Apr 25 10800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10800PE,10,11,115939,MARUTI,10999,10800.0,PE,101000000010999,None,0,0.0
1011240425115944,MARUTI 24 Apr 25 11000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11000CE,10,11,115944,MARUTI,10999,11000.0,CE,101000000010999,None,0,0.0
1011240425115945,MARUTI 24 Apr 25 11000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11000PE,10,11,115945,MARUTI,10999,11000.0,PE,101000000010999,None,0,0.0
1011240425116058,MARUTI 24 Apr 25 11200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11200CE,10,11,116058,MARUTI,10999,11200.0,CE,101000000010999,None,0,0.0
1011240425116059,MARUTI 24 Apr 25 11200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11200PE,10,11,116059,MARUTI,10999,11200.0,PE,101000000010999,None,0,0.0
1011240425116060,MARUTI 24 Apr 25 11400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11400CE,10,11,116060,MARUTI,10999,11400.0,CE,101000000010999,None,0,0.0
1011240425116061,MARUTI 24 Apr 25 11400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11400PE,10,11,116061,MARUTI,10999,11400.0,PE,101000000010999,None,0,0.0
1011240425116062,MARUTI 24 Apr 25 11600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11600CE,10,11,116062,MARUTI,10999,11600.0,CE,101000000010999,None,0,0.0
1011240425116063,MARUTI 24 Apr 25 11600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11600PE,10,11,116063,MARUTI,10999,11600.0,PE,101000000010999,None,0,0.0
1011240425116064,MARUTI 24 Apr 25 11800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11800CE,10,11,116064,MARUTI,10999,11800.0,CE,101000000010999,None,0,0.0
1011240425116065,MARUTI 24 Apr 25 11800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11800PE,10,11,116065,MARUTI,10999,11800.0,PE,101000000010999,None,0,0.0
1011240425116066,MARUTI 24 Apr 25 12000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12000CE,10,11,116066,MARUTI,10999,12000.0,CE,101000000010999,None,0,0.0
1011240425116067,MARUTI 24 Apr 25 12000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12000PE,10,11,116067,MARUTI,10999,12000.0,PE,101000000010999,None,0,0.0
1011240425116068,MARUTI 24 Apr 25 12200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12200CE,10,11,116068,MARUTI,10999,12200.0,CE,101000000010999,None,0,0.0
1011240425116069,MARUTI 24 Apr 25 12200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12200PE,10,11,116069,MARUTI,10999,12200.0,PE,101000000010999,None,0,0.0
1011240425116072,LT 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2440CE,10,11,116072,LT,11483,2440.0,CE,101000000011483,None,0,0.0
1011240425116073,LT 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2440PE,10,11,116073,LT,11483,2440.0,PE,101000000011483,None,0,0.0
1011240425116074,LT 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2520CE,10,11,116074,LT,11483,2520.0,CE,101000000011483,None,0,0.0
1011240425116075,LT 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2520PE,10,11,116075,LT,11483,2520.0,PE,101000000011483,None,0,0.0
1011240425116094,LT 24 Apr 25 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3140CE,10,11,116094,LT,11483,3140.0,CE,101000000011483,None,0,0.0
1011240425116095,LT 24 Apr 25 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3140PE,10,11,116095,LT,11483,3140.0,PE,101000000011483,None,0,0.0
1011240425116096,LT 24 Apr 25 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3180CE,10,11,116096,LT,11483,3180.0,CE,101000000011483,None,0,0.0
1011240425116097,LT 24 Apr 25 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3180PE,10,11,116097,LT,11483,3180.0,PE,101000000011483,None,0,0.0
1011240425116098,LT 24 Apr 25 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3220CE,10,11,116098,LT,11483,3220.0,CE,101000000011483,None,0,0.0
1011240425116099,LT 24 Apr 25 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3220PE,10,11,116099,LT,11483,3220.0,PE,101000000011483,None,0,0.0
1011240425116100,LT 24 Apr 25 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3260CE,10,11,116100,LT,11483,3260.0,CE,101000000011483,None,0,0.0
1011240425116101,LT 24 Apr 25 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3260PE,10,11,116101,LT,11483,3260.0,PE,101000000011483,None,0,0.0
1011240425116102,LT 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3300CE,10,11,116102,LT,11483,3300.0,CE,101000000011483,None,0,0.0
1011240425116103,LT 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3300PE,10,11,116103,LT,11483,3300.0,PE,101000000011483,None,0,0.0
1011240425116104,LT 24 Apr 25 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3340CE,10,11,116104,LT,11483,3340.0,CE,101000000011483,None,0,0.0
1011240425116105,LT 24 Apr 25 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3340PE,10,11,116105,LT,11483,3340.0,PE,101000000011483,None,0,0.0
1011240425116106,LT 24 Apr 25 3380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3380CE,10,11,116106,LT,11483,3380.0,CE,101000000011483,None,0,0.0
1011240425116107,LT 24 Apr 25 3380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3380PE,10,11,116107,LT,11483,3380.0,PE,101000000011483,None,0,0.0
1011240425116108,LT 24 Apr 25 3420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3420CE,10,11,116108,LT,11483,3420.0,CE,101000000011483,None,0,0.0
1011240425116109,LT 24 Apr 25 3420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3420PE,10,11,116109,LT,11483,3420.0,PE,101000000011483,None,0,0.0
1011240425116110,LT 24 Apr 25 3460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3460CE,10,11,116110,LT,11483,3460.0,CE,101000000011483,None,0,0.0
1011240425116111,LT 24 Apr 25 3460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3460PE,10,11,116111,LT,11483,3460.0,PE,101000000011483,None,0,0.0
1011240425116112,LT 24 Apr 25 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3500CE,10,11,116112,LT,11483,3500.0,CE,101000000011483,None,0,0.0
1011240425116113,LT 24 Apr 25 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3500PE,10,11,116113,LT,11483,3500.0,PE,101000000011483,None,0,0.0
1011240425116114,LT 24 Apr 25 3540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3540CE,10,11,116114,LT,11483,3540.0,CE,101000000011483,None,0,0.0
1011240425116115,LT 24 Apr 25 3540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3540PE,10,11,116115,LT,11483,3540.0,PE,101000000011483,None,0,0.0
1011240425116116,LT 24 Apr 25 3580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3580CE,10,11,116116,LT,11483,3580.0,CE,101000000011483,None,0,0.0
1011240425116117,LT 24 Apr 25 3580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3580PE,10,11,116117,LT,11483,3580.0,PE,101000000011483,None,0,0.0
1011240425116118,LT 24 Apr 25 3620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3620CE,10,11,116118,LT,11483,3620.0,CE,101000000011483,None,0,0.0
1011240425116119,LT 24 Apr 25 3620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3620PE,10,11,116119,LT,11483,3620.0,PE,101000000011483,None,0,0.0
1011240425116120,LT 24 Apr 25 3660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3660CE,10,11,116120,LT,11483,3660.0,CE,101000000011483,None,0,0.0
1011240425116121,LT 24 Apr 25 3660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3660PE,10,11,116121,LT,11483,3660.0,PE,101000000011483,None,0,0.0
1011240425116122,LT 24 Apr 25 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3700CE,10,11,116122,LT,11483,3700.0,CE,101000000011483,None,0,0.0
1011240425116124,LT 24 Apr 25 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3700PE,10,11,116124,LT,11483,3700.0,PE,101000000011483,None,0,0.0
1011240425116125,LT 24 Apr 25 3740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3740CE,10,11,116125,LT,11483,3740.0,CE,101000000011483,None,0,0.0
1011240425116126,LT 24 Apr 25 3740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3740PE,10,11,116126,LT,11483,3740.0,PE,101000000011483,None,0,0.0
1011240425116127,LT 24 Apr 25 3780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3780CE,10,11,116127,LT,11483,3780.0,CE,101000000011483,None,0,0.0
1011240425116128,LT 24 Apr 25 3780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3780PE,10,11,116128,LT,11483,3780.0,PE,101000000011483,None,0,0.0
1011240425116129,LT 24 Apr 25 3820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3820CE,10,11,116129,LT,11483,3820.0,CE,101000000011483,None,0,0.0
1011240425116130,LT 24 Apr 25 3820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3820PE,10,11,116130,LT,11483,3820.0,PE,101000000011483,None,0,0.0
1011240425116131,LT 24 Apr 25 3860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3860CE,10,11,116131,LT,11483,3860.0,CE,101000000011483,None,0,0.0
1011240425116132,LT 24 Apr 25 3860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3860PE,10,11,116132,LT,11483,3860.0,PE,101000000011483,None,0,0.0
1011240425116133,LT 24 Apr 25 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3900CE,10,11,116133,LT,11483,3900.0,CE,101000000011483,None,0,0.0
1011240425116134,LT 24 Apr 25 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3900PE,10,11,116134,LT,11483,3900.0,PE,101000000011483,None,0,0.0
1011240425116135,LT 24 Apr 25 3940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3940CE,10,11,116135,LT,11483,3940.0,CE,101000000011483,None,0,0.0
1011240425116136,LT 24 Apr 25 3940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3940PE,10,11,116136,LT,11483,3940.0,PE,101000000011483,None,0,0.0
1011240425116137,LT 24 Apr 25 3980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3980CE,10,11,116137,LT,11483,3980.0,CE,101000000011483,None,0,0.0
1011240425116138,LT 24 Apr 25 3980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3980PE,10,11,116138,LT,11483,3980.0,PE,101000000011483,None,0,0.0
1011240425116139,LT 24 Apr 25 4020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4020CE,10,11,116139,LT,11483,4020.0,CE,101000000011483,None,0,0.0
1011240425116140,LT 24 Apr 25 4020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4020PE,10,11,116140,LT,11483,4020.0,PE,101000000011483,None,0,0.0
1011240425116141,LT 24 Apr 25 4060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4060CE,10,11,116141,LT,11483,4060.0,CE,101000000011483,None,0,0.0
1011240425116142,LT 24 Apr 25 4060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4060PE,10,11,116142,LT,11483,4060.0,PE,101000000011483,None,0,0.0
1011240425116143,LT 24 Apr 25 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4100CE,10,11,116143,LT,11483,4100.0,CE,101000000011483,None,0,0.0
1011240425116144,LT 24 Apr 25 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4100PE,10,11,116144,LT,11483,4100.0,PE,101000000011483,None,0,0.0
1011240425116145,LT 24 Apr 25 4140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4140CE,10,11,116145,LT,11483,4140.0,CE,101000000011483,None,0,0.0
1011240425116146,LT 24 Apr 25 4140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4140PE,10,11,116146,LT,11483,4140.0,PE,101000000011483,None,0,0.0
1011240425116147,LT 24 Apr 25 4180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4180CE,10,11,116147,LT,11483,4180.0,CE,101000000011483,None,0,0.0
1011240425116148,LT 24 Apr 25 4180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4180PE,10,11,116148,LT,11483,4180.0,PE,101000000011483,None,0,0.0
1011240425116149,LT 24 Apr 25 4520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4520CE,10,11,116149,LT,11483,4520.0,CE,101000000011483,None,0,0.0
1011240425116150,LT 24 Apr 25 4520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4520PE,10,11,116150,LT,11483,4520.0,PE,101000000011483,None,0,0.0
1011240425116151,LT 24 Apr 25 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4600CE,10,11,116151,LT,11483,4600.0,CE,101000000011483,None,0,0.0
1011240425116152,LT 24 Apr 25 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4600PE,10,11,116152,LT,11483,4600.0,PE,101000000011483,None,0,0.0
1011240425116153,LT 24 Apr 25 4680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4680CE,10,11,116153,LT,11483,4680.0,CE,101000000011483,None,0,0.0
1011240425116154,LT 24 Apr 25 4680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4680PE,10,11,116154,LT,11483,4680.0,PE,101000000011483,None,0,0.0
1011240425116155,LT 24 Apr 25 4760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4760CE,10,11,116155,LT,11483,4760.0,CE,101000000011483,None,0,0.0
1011240425116156,LT 24 Apr 25 4760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4760PE,10,11,116156,LT,11483,4760.0,PE,101000000011483,None,0,0.0
1011240425116157,LT 24 Apr 25 4840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4840CE,10,11,116157,LT,11483,4840.0,CE,101000000011483,None,0,0.0
1011240425116158,LT 24 Apr 25 4840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4840PE,10,11,116158,LT,11483,4840.0,PE,101000000011483,None,0,0.0
1011240425116159,LT 24 Apr 25 4920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4920CE,10,11,116159,LT,11483,4920.0,CE,101000000011483,None,0,0.0
1011240425116160,LT 24 Apr 25 4920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4920PE,10,11,116160,LT,11483,4920.0,PE,101000000011483,None,0,0.0
1011240425116187,MARUTI 24 Apr 25 12400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12400CE,10,11,116187,MARUTI,10999,12400.0,CE,101000000010999,None,0,0.0
1011240425116188,MARUTI 24 Apr 25 12400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12400PE,10,11,116188,MARUTI,10999,12400.0,PE,101000000010999,None,0,0.0
1011240425116189,MARUTI 24 Apr 25 12600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12600CE,10,11,116189,MARUTI,10999,12600.0,CE,101000000010999,None,0,0.0
1011240425116190,MARUTI 24 Apr 25 12600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12600PE,10,11,116190,MARUTI,10999,12600.0,PE,101000000010999,None,0,0.0
1011240425116191,MARUTI 24 Apr 25 12800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12800CE,10,11,116191,MARUTI,10999,12800.0,CE,101000000010999,None,0,0.0
1011240425116192,MARUTI 24 Apr 25 12800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12800PE,10,11,116192,MARUTI,10999,12800.0,PE,101000000010999,None,0,0.0
1011240425116193,MARUTI 24 Apr 25 13200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13200CE,10,11,116193,MARUTI,10999,13200.0,CE,101000000010999,None,0,0.0
1011240425116194,MARUTI 24 Apr 25 13200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13200PE,10,11,116194,MARUTI,10999,13200.0,PE,101000000010999,None,0,0.0
1011240425116195,MARUTI 24 Apr 25 13600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13600CE,10,11,116195,MARUTI,10999,13600.0,CE,101000000010999,None,0,0.0
1011240425116196,MARUTI 24 Apr 25 13600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13600PE,10,11,116196,MARUTI,10999,13600.0,PE,101000000010999,None,0,0.0
1011240425116197,MARUTI 24 Apr 25 14000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14000CE,10,11,116197,MARUTI,10999,14000.0,CE,101000000010999,None,0,0.0
1011240425116198,MARUTI 24 Apr 25 14000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14000PE,10,11,116198,MARUTI,10999,14000.0,PE,101000000010999,None,0,0.0
1011240425116213,MARUTI 24 Apr 25 14400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14400CE,10,11,116213,MARUTI,10999,14400.0,CE,101000000010999,None,0,0.0
1011240425116214,MARUTI 24 Apr 25 14400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14400PE,10,11,116214,MARUTI,10999,14400.0,PE,101000000010999,None,0,0.0
1011240425116215,MARUTI 24 Apr 25 14800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14800CE,10,11,116215,MARUTI,10999,14800.0,CE,101000000010999,None,0,0.0
1011240425116216,MARUTI 24 Apr 25 14800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14800PE,10,11,116216,MARUTI,10999,14800.0,PE,101000000010999,None,0,0.0
1011240425116236,MCDOWELL-N 24 Apr 25 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR680CE,10,11,116236,MCDOWELL-N,10447,680.0,CE,101000000010447,None,0,0.0
1011240425116237,MCDOWELL-N 24 Apr 25 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR680PE,10,11,116237,MCDOWELL-N,10447,680.0,PE,101000000010447,None,0,0.0
1011240425116310,LTIM 24 Apr 25 2700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2700CE,10,11,116310,LTIM,17818,2700.0,CE,101000000017818,None,0,0.0
1011240425116311,LTIM 24 Apr 25 2700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2700PE,10,11,116311,LTIM,17818,2700.0,PE,101000000017818,None,0,0.0
1011240425116312,LTIM 24 Apr 25 2900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2900CE,10,11,116312,LTIM,17818,2900.0,CE,101000000017818,None,0,0.0
1011240425116313,LTIM 24 Apr 25 2900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2900PE,10,11,116313,LTIM,17818,2900.0,PE,101000000017818,None,0,0.0
1011240425116314,LTIM 24 Apr 25 3100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3100CE,10,11,116314,LTIM,17818,3100.0,CE,101000000017818,None,0,0.0
1011240425116315,LTIM 24 Apr 25 3100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3100PE,10,11,116315,LTIM,17818,3100.0,PE,101000000017818,None,0,0.0
1011240425116316,LTIM 24 Apr 25 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3300CE,10,11,116316,LTIM,17818,3300.0,CE,101000000017818,None,0,0.0
1011240425116317,LTIM 24 Apr 25 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3300PE,10,11,116317,LTIM,17818,3300.0,PE,101000000017818,None,0,0.0
1011240425116318,LTIM 24 Apr 25 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3500CE,10,11,116318,LTIM,17818,3500.0,CE,101000000017818,None,0,0.0
1011240425116319,LTIM 24 Apr 25 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3500PE,10,11,116319,LTIM,17818,3500.0,PE,101000000017818,None,0,0.0
1011240425116320,LTIM 24 Apr 25 3550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3550CE,10,11,116320,LTIM,17818,3550.0,CE,101000000017818,None,0,0.0
1011240425116321,LTIM 24 Apr 25 3550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3550PE,10,11,116321,LTIM,17818,3550.0,PE,101000000017818,None,0,0.0
1011240425116357,LTIM 24 Apr 25 3650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3650CE,10,11,116357,LTIM,17818,3650.0,CE,101000000017818,None,0,0.0
1011240425116358,MCDOWELL-N 24 Apr 25 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR720CE,10,11,116358,MCDOWELL-N,10447,720.0,CE,101000000010447,None,0,0.0
1011240425116359,MCDOWELL-N 24 Apr 25 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR720PE,10,11,116359,MCDOWELL-N,10447,720.0,PE,101000000010447,None,0,0.0
1011240425116360,MCDOWELL-N 24 Apr 25 740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR740CE,10,11,116360,MCDOWELL-N,10447,740.0,CE,101000000010447,None,0,0.0
1011240425116361,MCDOWELL-N 24 Apr 25 740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR740PE,10,11,116361,MCDOWELL-N,10447,740.0,PE,101000000010447,None,0,0.0
1011240425116362,MCDOWELL-N 24 Apr 25 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR760CE,10,11,116362,MCDOWELL-N,10447,760.0,CE,101000000010447,None,0,0.0
1011240425116363,MCDOWELL-N 24 Apr 25 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR760PE,10,11,116363,MCDOWELL-N,10447,760.0,PE,101000000010447,None,0,0.0
1011240425116364,MCDOWELL-N 24 Apr 25 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR780CE,10,11,116364,MCDOWELL-N,10447,780.0,CE,101000000010447,None,0,0.0
1011240425116365,MCDOWELL-N 24 Apr 25 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR780PE,10,11,116365,MCDOWELL-N,10447,780.0,PE,101000000010447,None,0,0.0
1011240425116366,MCDOWELL-N 24 Apr 25 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR800CE,10,11,116366,MCDOWELL-N,10447,800.0,CE,101000000010447,None,0,0.0
1011240425116367,MCDOWELL-N 24 Apr 25 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR800PE,10,11,116367,MCDOWELL-N,10447,800.0,PE,101000000010447,None,0,0.0
1011240425116368,MCDOWELL-N 24 Apr 25 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR820CE,10,11,116368,MCDOWELL-N,10447,820.0,CE,101000000010447,None,0,0.0
1011240425116369,MCDOWELL-N 24 Apr 25 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR820PE,10,11,116369,MCDOWELL-N,10447,820.0,PE,101000000010447,None,0,0.0
1011240425116370,LTIM 24 Apr 25 3650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3650PE,10,11,116370,LTIM,17818,3650.0,PE,101000000017818,None,0,0.0
1011240425116371,LTIM 24 Apr 25 3750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3750CE,10,11,116371,LTIM,17818,3750.0,CE,101000000017818,None,0,0.0
1011240425116372,MCDOWELL-N 24 Apr 25 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR840CE,10,11,116372,MCDOWELL-N,10447,840.0,CE,101000000010447,None,0,0.0
1011240425116373,MCDOWELL-N 24 Apr 25 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR840PE,10,11,116373,MCDOWELL-N,10447,840.0,PE,101000000010447,None,0,0.0
1011240425116374,MCDOWELL-N 24 Apr 25 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR860CE,10,11,116374,MCDOWELL-N,10447,860.0,CE,101000000010447,None,0,0.0
1011240425116375,MCDOWELL-N 24 Apr 25 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR860PE,10,11,116375,MCDOWELL-N,10447,860.0,PE,101000000010447,None,0,0.0
1011240425116376,MCDOWELL-N 24 Apr 25 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR880CE,10,11,116376,MCDOWELL-N,10447,880.0,CE,101000000010447,None,0,0.0
1011240425116377,MCDOWELL-N 24 Apr 25 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR880PE,10,11,116377,MCDOWELL-N,10447,880.0,PE,101000000010447,None,0,0.0
1011240425116378,MCDOWELL-N 24 Apr 25 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR900CE,10,11,116378,MCDOWELL-N,10447,900.0,CE,101000000010447,None,0,0.0
1011240425116379,MCDOWELL-N 24 Apr 25 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR900PE,10,11,116379,MCDOWELL-N,10447,900.0,PE,101000000010447,None,0,0.0
1011240425116380,MCDOWELL-N 24 Apr 25 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR920CE,10,11,116380,MCDOWELL-N,10447,920.0,CE,101000000010447,None,0,0.0
1011240425116381,MCDOWELL-N 24 Apr 25 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR920PE,10,11,116381,MCDOWELL-N,10447,920.0,PE,101000000010447,None,0,0.0
1011240425116382,MCDOWELL-N 24 Apr 25 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR940CE,10,11,116382,MCDOWELL-N,10447,940.0,CE,101000000010447,None,0,0.0
1011240425116383,MCDOWELL-N 24 Apr 25 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR940PE,10,11,116383,MCDOWELL-N,10447,940.0,PE,101000000010447,None,0,0.0
1011240425116384,MCDOWELL-N 24 Apr 25 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR960CE,10,11,116384,MCDOWELL-N,10447,960.0,CE,101000000010447,None,0,0.0
1011240425116385,MCDOWELL-N 24 Apr 25 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR960PE,10,11,116385,MCDOWELL-N,10447,960.0,PE,101000000010447,None,0,0.0
1011240425116386,MCDOWELL-N 24 Apr 25 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR980CE,10,11,116386,MCDOWELL-N,10447,980.0,CE,101000000010447,None,0,0.0
1011240425116387,MCDOWELL-N 24 Apr 25 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR980PE,10,11,116387,MCDOWELL-N,10447,980.0,PE,101000000010447,None,0,0.0
1011240425116388,MCDOWELL-N 24 Apr 25 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1000CE,10,11,116388,MCDOWELL-N,10447,1000.0,CE,101000000010447,None,0,0.0
1011240425116389,MCDOWELL-N 24 Apr 25 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1000PE,10,11,116389,MCDOWELL-N,10447,1000.0,PE,101000000010447,None,0,0.0
1011240425116390,MCDOWELL-N 24 Apr 25 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1020CE,10,11,116390,MCDOWELL-N,10447,1020.0,CE,101000000010447,None,0,0.0
1011240425116391,MCDOWELL-N 24 Apr 25 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1020PE,10,11,116391,MCDOWELL-N,10447,1020.0,PE,101000000010447,None,0,0.0
1011240425116392,MCDOWELL-N 24 Apr 25 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1040CE,10,11,116392,MCDOWELL-N,10447,1040.0,CE,101000000010447,None,0,0.0
1011240425116393,MCDOWELL-N 24 Apr 25 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1040PE,10,11,116393,MCDOWELL-N,10447,1040.0,PE,101000000010447,None,0,0.0
1011240425116394,LTIM 24 Apr 25 3750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3750PE,10,11,116394,LTIM,17818,3750.0,PE,101000000017818,None,0,0.0
1011240425116395,LTIM 24 Apr 25 3850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3850CE,10,11,116395,LTIM,17818,3850.0,CE,101000000017818,None,0,0.0
1011240425116396,LTIM 24 Apr 25 3850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3850PE,10,11,116396,LTIM,17818,3850.0,PE,101000000017818,None,0,0.0
1011240425116397,LTIM 24 Apr 25 3950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3950CE,10,11,116397,LTIM,17818,3950.0,CE,101000000017818,None,0,0.0
1011240425116398,LTIM 24 Apr 25 3950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3950PE,10,11,116398,LTIM,17818,3950.0,PE,101000000017818,None,0,0.0
1011240425116399,LTIM 24 Apr 25 4050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4050CE,10,11,116399,LTIM,17818,4050.0,CE,101000000017818,None,0,0.0
1011240425116400,LTIM 24 Apr 25 4050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4050PE,10,11,116400,LTIM,17818,4050.0,PE,101000000017818,None,0,0.0
1011240425116401,LTIM 24 Apr 25 4150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4150CE,10,11,116401,LTIM,17818,4150.0,CE,101000000017818,None,0,0.0
1011240425116402,LTIM 24 Apr 25 4150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4150PE,10,11,116402,LTIM,17818,4150.0,PE,101000000017818,None,0,0.0
1011240425116403,LTIM 24 Apr 25 4250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4250CE,10,11,116403,LTIM,17818,4250.0,CE,101000000017818,None,0,0.0
1011240425116404,LTIM 24 Apr 25 4250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4250PE,10,11,116404,LTIM,17818,4250.0,PE,101000000017818,None,0,0.0
1011240425116405,LTIM 24 Apr 25 4350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4350CE,10,11,116405,LTIM,17818,4350.0,CE,101000000017818,None,0,0.0
1011240425116406,LTIM 24 Apr 25 4350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4350PE,10,11,116406,LTIM,17818,4350.0,PE,101000000017818,None,0,0.0
1011240425116407,LTIM 24 Apr 25 4450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4450CE,10,11,116407,LTIM,17818,4450.0,CE,101000000017818,None,0,0.0
1011240425116408,LTIM 24 Apr 25 4450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4450PE,10,11,116408,LTIM,17818,4450.0,PE,101000000017818,None,0,0.0
1011240425116409,MCDOWELL-N 24 Apr 25 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1060CE,10,11,116409,MCDOWELL-N,10447,1060.0,CE,101000000010447,None,0,0.0
1011240425116410,MCDOWELL-N 24 Apr 25 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1060PE,10,11,116410,MCDOWELL-N,10447,1060.0,PE,101000000010447,None,0,0.0
1011240425116411,MCDOWELL-N 24 Apr 25 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1080CE,10,11,116411,MCDOWELL-N,10447,1080.0,CE,101000000010447,None,0,0.0
1011240425116412,MCDOWELL-N 24 Apr 25 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1080PE,10,11,116412,MCDOWELL-N,10447,1080.0,PE,101000000010447,None,0,0.0
1011240425116413,MCDOWELL-N 24 Apr 25 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1100CE,10,11,116413,MCDOWELL-N,10447,1100.0,CE,101000000010447,None,0,0.0
1011240425116414,MCDOWELL-N 24 Apr 25 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1100PE,10,11,116414,MCDOWELL-N,10447,1100.0,PE,101000000010447,None,0,0.0
1011240425116415,MCDOWELL-N 24 Apr 25 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1120CE,10,11,116415,MCDOWELL-N,10447,1120.0,CE,101000000010447,None,0,0.0
1011240425116416,MCDOWELL-N 24 Apr 25 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1120PE,10,11,116416,MCDOWELL-N,10447,1120.0,PE,101000000010447,None,0,0.0
1011240425116417,MCDOWELL-N 24 Apr 25 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1140CE,10,11,116417,MCDOWELL-N,10447,1140.0,CE,101000000010447,None,0,0.0
1011240425116418,LTIM 24 Apr 25 4550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4550CE,10,11,116418,LTIM,17818,4550.0,CE,101000000017818,None,0,0.0
1011240425116423,LTIM 24 Apr 25 4550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4550PE,10,11,116423,LTIM,17818,4550.0,PE,101000000017818,None,0,0.0
1011240425116424,LTIM 24 Apr 25 4650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4650CE,10,11,116424,LTIM,17818,4650.0,CE,101000000017818,None,0,0.0
1011240425116425,LTIM 24 Apr 25 4650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4650PE,10,11,116425,LTIM,17818,4650.0,PE,101000000017818,None,0,0.0
1011240425116426,LTIM 24 Apr 25 4750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4750CE,10,11,116426,LTIM,17818,4750.0,CE,101000000017818,None,0,0.0
1011240425116427,LTIM 24 Apr 25 4750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4750PE,10,11,116427,LTIM,17818,4750.0,PE,101000000017818,None,0,0.0
1011240425116428,LTIM 24 Apr 25 4850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4850CE,10,11,116428,LTIM,17818,4850.0,CE,101000000017818,None,0,0.0
1011240425116429,LTIM 24 Apr 25 4850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4850PE,10,11,116429,LTIM,17818,4850.0,PE,101000000017818,None,0,0.0
1011240425116430,LTIM 24 Apr 25 4950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4950CE,10,11,116430,LTIM,17818,4950.0,CE,101000000017818,None,0,0.0
1011240425116431,LTIM 24 Apr 25 4950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR4950PE,10,11,116431,LTIM,17818,4950.0,PE,101000000017818,None,0,0.0
1011240425116432,LTIM 24 Apr 25 5050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5050CE,10,11,116432,LTIM,17818,5050.0,CE,101000000017818,None,0,0.0
1011240425116433,LTIM 24 Apr 25 5050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5050PE,10,11,116433,LTIM,17818,5050.0,PE,101000000017818,None,0,0.0
1011240425116434,LTIM 24 Apr 25 5150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5150CE,10,11,116434,LTIM,17818,5150.0,CE,101000000017818,None,0,0.0
1011240425116435,LTIM 24 Apr 25 5150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5150PE,10,11,116435,LTIM,17818,5150.0,PE,101000000017818,None,0,0.0
1011240425116436,LTIM 24 Apr 25 5250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5250CE,10,11,116436,LTIM,17818,5250.0,CE,101000000017818,None,0,0.0
1011240425116437,LTIM 24 Apr 25 5250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5250PE,10,11,116437,LTIM,17818,5250.0,PE,101000000017818,None,0,0.0
1011240425116438,LTIM 24 Apr 25 5350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5350CE,10,11,116438,LTIM,17818,5350.0,CE,101000000017818,None,0,0.0
1011240425116439,LTIM 24 Apr 25 5350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5350PE,10,11,116439,LTIM,17818,5350.0,PE,101000000017818,None,0,0.0
1011240425116440,LTIM 24 Apr 25 5450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5450CE,10,11,116440,LTIM,17818,5450.0,CE,101000000017818,None,0,0.0
1011240425116441,LTIM 24 Apr 25 5450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5450PE,10,11,116441,LTIM,17818,5450.0,PE,101000000017818,None,0,0.0
1011240425116442,LTIM 24 Apr 25 5550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5550CE,10,11,116442,LTIM,17818,5550.0,CE,101000000017818,None,0,0.0
1011240425116443,LTIM 24 Apr 25 5550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5550PE,10,11,116443,LTIM,17818,5550.0,PE,101000000017818,None,0,0.0
1011240425116444,LTIM 24 Apr 25 5650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5650CE,10,11,116444,LTIM,17818,5650.0,CE,101000000017818,None,0,0.0
1011240425116480,MCDOWELL-N 24 Apr 25 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1140PE,10,11,116480,MCDOWELL-N,10447,1140.0,PE,101000000010447,None,0,0.0
1011240425116481,MCDOWELL-N 24 Apr 25 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1160CE,10,11,116481,MCDOWELL-N,10447,1160.0,CE,101000000010447,None,0,0.0
1011240425116484,MCDOWELL-N 24 Apr 25 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1160PE,10,11,116484,MCDOWELL-N,10447,1160.0,PE,101000000010447,None,0,0.0
1011240425116485,MCDOWELL-N 24 Apr 25 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1180CE,10,11,116485,MCDOWELL-N,10447,1180.0,CE,101000000010447,None,0,0.0
1011240425116486,MCDOWELL-N 24 Apr 25 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1180PE,10,11,116486,MCDOWELL-N,10447,1180.0,PE,101000000010447,None,0,0.0
1011240425116487,MCDOWELL-N 24 Apr 25 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1200CE,10,11,116487,MCDOWELL-N,10447,1200.0,CE,101000000010447,None,0,0.0
1011240425116488,MCDOWELL-N 24 Apr 25 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1200PE,10,11,116488,MCDOWELL-N,10447,1200.0,PE,101000000010447,None,0,0.0
1011240425116489,MCDOWELL-N 24 Apr 25 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1220CE,10,11,116489,MCDOWELL-N,10447,1220.0,CE,101000000010447,None,0,0.0
1011240425116490,MCDOWELL-N 24 Apr 25 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1220PE,10,11,116490,MCDOWELL-N,10447,1220.0,PE,101000000010447,None,0,0.0
1011240425116491,MCDOWELL-N 24 Apr 25 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1240CE,10,11,116491,MCDOWELL-N,10447,1240.0,CE,101000000010447,None,0,0.0
1011240425116494,MCDOWELL-N 24 Apr 25 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1240PE,10,11,116494,MCDOWELL-N,10447,1240.0,PE,101000000010447,None,0,0.0
1011240425116495,MCDOWELL-N 24 Apr 25 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1260CE,10,11,116495,MCDOWELL-N,10447,1260.0,CE,101000000010447,None,0,0.0
1011240425116496,MCDOWELL-N 24 Apr 25 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1260PE,10,11,116496,MCDOWELL-N,10447,1260.0,PE,101000000010447,None,0,0.0
1011240425116497,MCDOWELL-N 24 Apr 25 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1280CE,10,11,116497,MCDOWELL-N,10447,1280.0,CE,101000000010447,None,0,0.0
1011240425116498,MCDOWELL-N 24 Apr 25 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1280PE,10,11,116498,MCDOWELL-N,10447,1280.0,PE,101000000010447,None,0,0.0
1011240425116499,MCDOWELL-N 24 Apr 25 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1300CE,10,11,116499,MCDOWELL-N,10447,1300.0,CE,101000000010447,None,0,0.0
1011240425116500,MCDOWELL-N 24 Apr 25 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1300PE,10,11,116500,MCDOWELL-N,10447,1300.0,PE,101000000010447,None,0,0.0
1011240425116501,MCDOWELL-N 24 Apr 25 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1320CE,10,11,116501,MCDOWELL-N,10447,1320.0,CE,101000000010447,None,0,0.0
1011240425116504,MCDOWELL-N 24 Apr 25 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1320PE,10,11,116504,MCDOWELL-N,10447,1320.0,PE,101000000010447,None,0,0.0
1011240425116505,MCDOWELL-N 24 Apr 25 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1340CE,10,11,116505,MCDOWELL-N,10447,1340.0,CE,101000000010447,None,0,0.0
1011240425116506,MCDOWELL-N 24 Apr 25 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1340PE,10,11,116506,MCDOWELL-N,10447,1340.0,PE,101000000010447,None,0,0.0
1011240425116507,MCDOWELL-N 24 Apr 25 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1360CE,10,11,116507,MCDOWELL-N,10447,1360.0,CE,101000000010447,None,0,0.0
1011240425116508,MCDOWELL-N 24 Apr 25 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1360PE,10,11,116508,MCDOWELL-N,10447,1360.0,PE,101000000010447,None,0,0.0
1011240425116509,MCDOWELL-N 24 Apr 25 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1380CE,10,11,116509,MCDOWELL-N,10447,1380.0,CE,101000000010447,None,0,0.0
1011240425116510,MCDOWELL-N 24 Apr 25 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1380PE,10,11,116510,MCDOWELL-N,10447,1380.0,PE,101000000010447,None,0,0.0
1011240425116511,MCDOWELL-N 24 Apr 25 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1400CE,10,11,116511,MCDOWELL-N,10447,1400.0,CE,101000000010447,None,0,0.0
1011240425116514,LTIM 24 Apr 25 5650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5650PE,10,11,116514,LTIM,17818,5650.0,PE,101000000017818,None,0,0.0
1011240425116515,LTIM 24 Apr 25 5750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5750CE,10,11,116515,LTIM,17818,5750.0,CE,101000000017818,None,0,0.0
1011240425116516,MCDOWELL-N 24 Apr 25 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1400PE,10,11,116516,MCDOWELL-N,10447,1400.0,PE,101000000010447,None,0,0.0
1011240425116517,MCDOWELL-N 24 Apr 25 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1420CE,10,11,116517,MCDOWELL-N,10447,1420.0,CE,101000000010447,None,0,0.0
1011240425116583,LTIM 24 Apr 25 5750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5750PE,10,11,116583,LTIM,17818,5750.0,PE,101000000017818,None,0,0.0
1011240425116584,LTIM 24 Apr 25 5850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5850CE,10,11,116584,LTIM,17818,5850.0,CE,101000000017818,None,0,0.0
1011240425116585,LTIM 24 Apr 25 5850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5850PE,10,11,116585,LTIM,17818,5850.0,PE,101000000017818,None,0,0.0
1011240425116586,LTIM 24 Apr 25 5950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5950CE,10,11,116586,LTIM,17818,5950.0,CE,101000000017818,None,0,0.0
1011240425116587,LTIM 24 Apr 25 5950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR5950PE,10,11,116587,LTIM,17818,5950.0,PE,101000000017818,None,0,0.0
1011240425116588,LTIM 24 Apr 25 6050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6050CE,10,11,116588,LTIM,17818,6050.0,CE,101000000017818,None,0,0.0
1011240425116589,LTIM 24 Apr 25 6050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6050PE,10,11,116589,LTIM,17818,6050.0,PE,101000000017818,None,0,0.0
1011240425116590,LTIM 24 Apr 25 6150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6150CE,10,11,116590,LTIM,17818,6150.0,CE,101000000017818,None,0,0.0
1011240425116591,LTIM 24 Apr 25 6150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6150PE,10,11,116591,LTIM,17818,6150.0,PE,101000000017818,None,0,0.0
1011240425116592,LTIM 24 Apr 25 6250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6250CE,10,11,116592,LTIM,17818,6250.0,CE,101000000017818,None,0,0.0
1011240425116593,LTIM 24 Apr 25 6250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6250PE,10,11,116593,LTIM,17818,6250.0,PE,101000000017818,None,0,0.0
1011240425116594,LTIM 24 Apr 25 6350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6350CE,10,11,116594,LTIM,17818,6350.0,CE,101000000017818,None,0,0.0
1011240425116595,LTIM 24 Apr 25 6350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6350PE,10,11,116595,LTIM,17818,6350.0,PE,101000000017818,None,0,0.0
1011240425116604,MCDOWELL-N 24 Apr 25 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1420PE,10,11,116604,MCDOWELL-N,10447,1420.0,PE,101000000010447,None,0,0.0
1011240425116605,MCDOWELL-N 24 Apr 25 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1440CE,10,11,116605,MCDOWELL-N,10447,1440.0,CE,101000000010447,None,0,0.0
1011240425116606,MCDOWELL-N 24 Apr 25 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1440PE,10,11,116606,MCDOWELL-N,10447,1440.0,PE,101000000010447,None,0,0.0
1011240425116609,MCDOWELL-N 24 Apr 25 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1460CE,10,11,116609,MCDOWELL-N,10447,1460.0,CE,101000000010447,None,0,0.0
1011240425116610,MCDOWELL-N 24 Apr 25 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1460PE,10,11,116610,MCDOWELL-N,10447,1460.0,PE,101000000010447,None,0,0.0
1011240425116613,MCDOWELL-N 24 Apr 25 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1480CE,10,11,116613,MCDOWELL-N,10447,1480.0,CE,101000000010447,None,0,0.0
1011240425116693,MCDOWELL-N 24 Apr 25 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1480PE,10,11,116693,MCDOWELL-N,10447,1480.0,PE,101000000010447,None,0,0.0
1011240425116694,MCDOWELL-N 24 Apr 25 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1520CE,10,11,116694,MCDOWELL-N,10447,1520.0,CE,101000000010447,None,0,0.0
1011240425116712,MCDOWELL-N 24 Apr 25 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1520PE,10,11,116712,MCDOWELL-N,10447,1520.0,PE,101000000010447,None,0,0.0
1011240425116713,MCDOWELL-N 24 Apr 25 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1560CE,10,11,116713,MCDOWELL-N,10447,1560.0,CE,101000000010447,None,0,0.0
1011240425116714,MCDOWELL-N 24 Apr 25 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1560PE,10,11,116714,MCDOWELL-N,10447,1560.0,PE,101000000010447,None,0,0.0
1011240425116783,LTTS 24 Apr 25 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3300CE,10,11,116783,LTTS,18564,3300.0,CE,101000000018564,None,0,0.0
1011240425116784,LTTS 24 Apr 25 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3300PE,10,11,116784,LTTS,18564,3300.0,PE,101000000018564,None,0,0.0
1011240425116785,LTTS 24 Apr 25 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3500CE,10,11,116785,LTTS,18564,3500.0,CE,101000000018564,None,0,0.0
1011240425116786,LTTS 24 Apr 25 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3500PE,10,11,116786,LTTS,18564,3500.0,PE,101000000018564,None,0,0.0
1011240425116789,LTTS 24 Apr 25 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3700CE,10,11,116789,LTTS,18564,3700.0,CE,101000000018564,None,0,0.0
1011240425116790,LTTS 24 Apr 25 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3700PE,10,11,116790,LTTS,18564,3700.0,PE,101000000018564,None,0,0.0
1011240425116795,LTTS 24 Apr 25 3950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3950CE,10,11,116795,LTTS,18564,3950.0,CE,101000000018564,None,0,0.0
1011240425116796,LTTS 24 Apr 25 3950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3950PE,10,11,116796,LTTS,18564,3950.0,PE,101000000018564,None,0,0.0
1011240425116797,LTTS 24 Apr 25 4050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4050CE,10,11,116797,LTTS,18564,4050.0,CE,101000000018564,None,0,0.0
1011240425116798,LTTS 24 Apr 25 4050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4050PE,10,11,116798,LTTS,18564,4050.0,PE,101000000018564,None,0,0.0
1011240425116799,LTTS 24 Apr 25 4150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4150CE,10,11,116799,LTTS,18564,4150.0,CE,101000000018564,None,0,0.0
1011240425116800,LTTS 24 Apr 25 4150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4150PE,10,11,116800,LTTS,18564,4150.0,PE,101000000018564,None,0,0.0
1011240425116801,LTTS 24 Apr 25 4250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4250CE,10,11,116801,LTTS,18564,4250.0,CE,101000000018564,None,0,0.0
1011240425116802,LTTS 24 Apr 25 4250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4250PE,10,11,116802,LTTS,18564,4250.0,PE,101000000018564,None,0,0.0
1011240425116803,LTTS 24 Apr 25 4350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4350CE,10,11,116803,LTTS,18564,4350.0,CE,101000000018564,None,0,0.0
1011240425116806,LTTS 24 Apr 25 4350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4350PE,10,11,116806,LTTS,18564,4350.0,PE,101000000018564,None,0,0.0
1011240425116807,LTTS 24 Apr 25 4450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4450CE,10,11,116807,LTTS,18564,4450.0,CE,101000000018564,None,0,0.0
1011240425116808,LTTS 24 Apr 25 4450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4450PE,10,11,116808,LTTS,18564,4450.0,PE,101000000018564,None,0,0.0
1011240425116809,LTTS 24 Apr 25 4550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4550CE,10,11,116809,LTTS,18564,4550.0,CE,101000000018564,None,0,0.0
1011240425116810,LTTS 24 Apr 25 4550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4550PE,10,11,116810,LTTS,18564,4550.0,PE,101000000018564,None,0,0.0
1011240425116811,LTTS 24 Apr 25 4650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4650CE,10,11,116811,LTTS,18564,4650.0,CE,101000000018564,None,0,0.0
1011240425116812,LTTS 24 Apr 25 4650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4650PE,10,11,116812,LTTS,18564,4650.0,PE,101000000018564,None,0,0.0
1011240425116813,LTTS 24 Apr 25 4750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4750CE,10,11,116813,LTTS,18564,4750.0,CE,101000000018564,None,0,0.0
1011240425116814,LTTS 24 Apr 25 4750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4750PE,10,11,116814,LTTS,18564,4750.0,PE,101000000018564,None,0,0.0
1011240425116815,LTTS 24 Apr 25 4850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4850CE,10,11,116815,LTTS,18564,4850.0,CE,101000000018564,None,0,0.0
1011240425116816,LTTS 24 Apr 25 4850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4850PE,10,11,116816,LTTS,18564,4850.0,PE,101000000018564,None,0,0.0
1011240425116817,LTTS 24 Apr 25 4950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4950CE,10,11,116817,LTTS,18564,4950.0,CE,101000000018564,None,0,0.0
1011240425116818,LTTS 24 Apr 25 4950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR4950PE,10,11,116818,LTTS,18564,4950.0,PE,101000000018564,None,0,0.0
1011240425116819,LTTS 24 Apr 25 5050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5050CE,10,11,116819,LTTS,18564,5050.0,CE,101000000018564,None,0,0.0
1011240425116820,LTTS 24 Apr 25 5050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5050PE,10,11,116820,LTTS,18564,5050.0,PE,101000000018564,None,0,0.0
1011240425116821,LTTS 24 Apr 25 5150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5150CE,10,11,116821,LTTS,18564,5150.0,CE,101000000018564,None,0,0.0
1011240425116822,LTTS 24 Apr 25 5150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5150PE,10,11,116822,LTTS,18564,5150.0,PE,101000000018564,None,0,0.0
1011240425116823,LTTS 24 Apr 25 5250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5250CE,10,11,116823,LTTS,18564,5250.0,CE,101000000018564,None,0,0.0
1011240425116824,LTTS 24 Apr 25 5250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5250PE,10,11,116824,LTTS,18564,5250.0,PE,101000000018564,None,0,0.0
1011240425116825,LTTS 24 Apr 25 5350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5350CE,10,11,116825,LTTS,18564,5350.0,CE,101000000018564,None,0,0.0
1011240425116826,LTTS 24 Apr 25 5350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5350PE,10,11,116826,LTTS,18564,5350.0,PE,101000000018564,None,0,0.0
1011240425116827,LTTS 24 Apr 25 5450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5450CE,10,11,116827,LTTS,18564,5450.0,CE,101000000018564,None,0,0.0
1011240425116828,LTTS 24 Apr 25 5450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5450PE,10,11,116828,LTTS,18564,5450.0,PE,101000000018564,None,0,0.0
1011240425116829,LTTS 24 Apr 25 5550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5550CE,10,11,116829,LTTS,18564,5550.0,CE,101000000018564,None,0,0.0
1011240425116830,LTTS 24 Apr 25 5550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5550PE,10,11,116830,LTTS,18564,5550.0,PE,101000000018564,None,0,0.0
1011240425116831,LTTS 24 Apr 25 5650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5650CE,10,11,116831,LTTS,18564,5650.0,CE,101000000018564,None,0,0.0
1011240425116832,LTTS 24 Apr 25 5650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5650PE,10,11,116832,LTTS,18564,5650.0,PE,101000000018564,None,0,0.0
1011240425116833,LTTS 24 Apr 25 5750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5750CE,10,11,116833,LTTS,18564,5750.0,CE,101000000018564,None,0,0.0
1011240425116834,LTTS 24 Apr 25 5750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5750PE,10,11,116834,LTTS,18564,5750.0,PE,101000000018564,None,0,0.0
1011240425116835,LTTS 24 Apr 25 5850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5850CE,10,11,116835,LTTS,18564,5850.0,CE,101000000018564,None,0,0.0
1011240425116836,LTTS 24 Apr 25 5850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5850PE,10,11,116836,LTTS,18564,5850.0,PE,101000000018564,None,0,0.0
1011240425116837,LTTS 24 Apr 25 5950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5950CE,10,11,116837,LTTS,18564,5950.0,CE,101000000018564,None,0,0.0
1011240425116838,LTTS 24 Apr 25 5950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR5950PE,10,11,116838,LTTS,18564,5950.0,PE,101000000018564,None,0,0.0
1011240425116855,LTTS 24 Apr 25 6050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6050CE,10,11,116855,LTTS,18564,6050.0,CE,101000000018564,None,0,0.0
1011240425116856,LTTS 24 Apr 25 6050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6050PE,10,11,116856,LTTS,18564,6050.0,PE,101000000018564,None,0,0.0
1011240425116857,LTTS 24 Apr 25 6150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6150CE,10,11,116857,LTTS,18564,6150.0,CE,101000000018564,None,0,0.0
1011240425116858,LTTS 24 Apr 25 6150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6150PE,10,11,116858,LTTS,18564,6150.0,PE,101000000018564,None,0,0.0
1011240425116859,LTTS 24 Apr 25 6250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6250CE,10,11,116859,LTTS,18564,6250.0,CE,101000000018564,None,0,0.0
1011240425116860,LTTS 24 Apr 25 6250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6250PE,10,11,116860,LTTS,18564,6250.0,PE,101000000018564,None,0,0.0
1011240425116861,LTTS 24 Apr 25 6350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6350CE,10,11,116861,LTTS,18564,6350.0,CE,101000000018564,None,0,0.0
1011240425116862,LTTS 24 Apr 25 6350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6350PE,10,11,116862,LTTS,18564,6350.0,PE,101000000018564,None,0,0.0
1011240425116863,LTTS 24 Apr 25 6450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6450CE,10,11,116863,LTTS,18564,6450.0,CE,101000000018564,None,0,0.0
1011240425116864,LTTS 24 Apr 25 6450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6450PE,10,11,116864,LTTS,18564,6450.0,PE,101000000018564,None,0,0.0
1011240425116865,LTTS 24 Apr 25 6550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6550CE,10,11,116865,LTTS,18564,6550.0,CE,101000000018564,None,0,0.0
1011240425116866,LTTS 24 Apr 25 6550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6550PE,10,11,116866,LTTS,18564,6550.0,PE,101000000018564,None,0,0.0
1011240425116867,LTTS 24 Apr 25 6650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6650CE,10,11,116867,LTTS,18564,6650.0,CE,101000000018564,None,0,0.0
1011240425116870,LTTS 24 Apr 25 6650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6650PE,10,11,116870,LTTS,18564,6650.0,PE,101000000018564,None,0,0.0
1011240425116871,LTTS 24 Apr 25 6750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6750CE,10,11,116871,LTTS,18564,6750.0,CE,101000000018564,None,0,0.0
1011240425116872,LTTS 24 Apr 25 6750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6750PE,10,11,116872,LTTS,18564,6750.0,PE,101000000018564,None,0,0.0
1011240425116873,LTTS 24 Apr 25 6850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6850CE,10,11,116873,LTTS,18564,6850.0,CE,101000000018564,None,0,0.0
1011240425116874,LTTS 24 Apr 25 6850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6850PE,10,11,116874,LTTS,18564,6850.0,PE,101000000018564,None,0,0.0
1011240425116883,LTTS 24 Apr 25 6950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6950CE,10,11,116883,LTTS,18564,6950.0,CE,101000000018564,None,0,0.0
1011240425116884,LTTS 24 Apr 25 6950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR6950PE,10,11,116884,LTTS,18564,6950.0,PE,101000000018564,None,0,0.0
1011240425116885,LTTS 24 Apr 25 7300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7300CE,10,11,116885,LTTS,18564,7300.0,CE,101000000018564,None,0,0.0
1011240425116886,LTTS 24 Apr 25 7300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7300PE,10,11,116886,LTTS,18564,7300.0,PE,101000000018564,None,0,0.0
1011240425116887,LTTS 24 Apr 25 7500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7500CE,10,11,116887,LTTS,18564,7500.0,CE,101000000018564,None,0,0.0
1011240425116888,LTTS 24 Apr 25 7500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7500PE,10,11,116888,LTTS,18564,7500.0,PE,101000000018564,None,0,0.0
1011240425116889,LTTS 24 Apr 25 7700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7700CE,10,11,116889,LTTS,18564,7700.0,CE,101000000018564,None,0,0.0
1011240425116890,LTTS 24 Apr 25 7700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7700PE,10,11,116890,LTTS,18564,7700.0,PE,101000000018564,None,0,0.0
1011240425117067,MCX 24 Apr 25 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2300CE,10,11,117067,MCX,31181,2300.0,CE,101000000031181,None,0,0.0
1011240425117068,MCX 24 Apr 25 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2300PE,10,11,117068,MCX,31181,2300.0,PE,101000000031181,None,0,0.0
1011240425117069,MCX 24 Apr 25 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2400CE,10,11,117069,MCX,31181,2400.0,CE,101000000031181,None,0,0.0
1011240425117070,MCX 24 Apr 25 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2400PE,10,11,117070,MCX,31181,2400.0,PE,101000000031181,None,0,0.0
1011240425117071,MCX 24 Apr 25 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2500CE,10,11,117071,MCX,31181,2500.0,CE,101000000031181,None,0,0.0
1011240425117072,MCX 24 Apr 25 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2500PE,10,11,117072,MCX,31181,2500.0,PE,101000000031181,None,0,0.0
1011240425117073,MCX 24 Apr 25 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2600CE,10,11,117073,MCX,31181,2600.0,CE,101000000031181,None,0,0.0
1011240425117074,MCX 24 Apr 25 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2600PE,10,11,117074,MCX,31181,2600.0,PE,101000000031181,None,0,0.0
1011240425117075,MCX 24 Apr 25 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2700CE,10,11,117075,MCX,31181,2700.0,CE,101000000031181,None,0,0.0
1011240425117076,MCX 24 Apr 25 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2700PE,10,11,117076,MCX,31181,2700.0,PE,101000000031181,None,0,0.0
1011240425117077,MCX 24 Apr 25 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2800CE,10,11,117077,MCX,31181,2800.0,CE,101000000031181,None,0,0.0
1011240425117078,MCX 24 Apr 25 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2800PE,10,11,117078,MCX,31181,2800.0,PE,101000000031181,None,0,0.0
1011240425117079,MCX 24 Apr 25 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2900CE,10,11,117079,MCX,31181,2900.0,CE,101000000031181,None,0,0.0
1011240425117081,MCX 24 Apr 25 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2900PE,10,11,117081,MCX,31181,2900.0,PE,101000000031181,None,0,0.0
1011240425117082,MCX 24 Apr 25 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3000CE,10,11,117082,MCX,31181,3000.0,CE,101000000031181,None,0,0.0
1011240425117083,MCX 24 Apr 25 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3000PE,10,11,117083,MCX,31181,3000.0,PE,101000000031181,None,0,0.0
1011240425117084,MCX 24 Apr 25 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3100CE,10,11,117084,MCX,31181,3100.0,CE,101000000031181,None,0,0.0
1011240425117085,MCX 24 Apr 25 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3100PE,10,11,117085,MCX,31181,3100.0,PE,101000000031181,None,0,0.0
1011240425117086,MCX 24 Apr 25 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3200CE,10,11,117086,MCX,31181,3200.0,CE,101000000031181,None,0,0.0
1011240425117087,MCX 24 Apr 25 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3200PE,10,11,117087,MCX,31181,3200.0,PE,101000000031181,None,0,0.0
1011240425117088,MCX 24 Apr 25 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3300CE,10,11,117088,MCX,31181,3300.0,CE,101000000031181,None,0,0.0
1011240425117089,MCX 24 Apr 25 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3300PE,10,11,117089,MCX,31181,3300.0,PE,101000000031181,None,0,0.0
1011240425117090,MCX 24 Apr 25 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3400CE,10,11,117090,MCX,31181,3400.0,CE,101000000031181,None,0,0.0
1011240425117091,MCX 24 Apr 25 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3400PE,10,11,117091,MCX,31181,3400.0,PE,101000000031181,None,0,0.0
1011240425117092,MCX 24 Apr 25 3500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3500CE,10,11,117092,MCX,31181,3500.0,CE,101000000031181,None,0,0.0
1011240425117093,MCX 24 Apr 25 3500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3500PE,10,11,117093,MCX,31181,3500.0,PE,101000000031181,None,0,0.0
1011240425117094,MCX 24 Apr 25 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3600CE,10,11,117094,MCX,31181,3600.0,CE,101000000031181,None,0,0.0
1011240425117095,MCX 24 Apr 25 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3600PE,10,11,117095,MCX,31181,3600.0,PE,101000000031181,None,0,0.0
1011240425117096,MCX 24 Apr 25 3700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3700CE,10,11,117096,MCX,31181,3700.0,CE,101000000031181,None,0,0.0
1011240425117097,MCX 24 Apr 25 3700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3700PE,10,11,117097,MCX,31181,3700.0,PE,101000000031181,None,0,0.0
1011240425117098,MCX 24 Apr 25 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3800CE,10,11,117098,MCX,31181,3800.0,CE,101000000031181,None,0,0.0
1011240425117099,MCX 24 Apr 25 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3800PE,10,11,117099,MCX,31181,3800.0,PE,101000000031181,None,0,0.0
1011240425117100,MCX 24 Apr 25 3900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3900CE,10,11,117100,MCX,31181,3900.0,CE,101000000031181,None,0,0.0
1011240425117101,MCX 24 Apr 25 3900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3900PE,10,11,117101,MCX,31181,3900.0,PE,101000000031181,None,0,0.0
1011240425117102,MCX 24 Apr 25 4000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4000CE,10,11,117102,MCX,31181,4000.0,CE,101000000031181,None,0,0.0
1011240425117103,MCX 24 Apr 25 4000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4000PE,10,11,117103,MCX,31181,4000.0,PE,101000000031181,None,0,0.0
1011240425117104,MCX 24 Apr 25 4100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4100CE,10,11,117104,MCX,31181,4100.0,CE,101000000031181,None,0,0.0
1011240425117105,MCX 24 Apr 25 4100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4100PE,10,11,117105,MCX,31181,4100.0,PE,101000000031181,None,0,0.0
1011240425117106,MCX 24 Apr 25 4200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4200CE,10,11,117106,MCX,31181,4200.0,CE,101000000031181,None,0,0.0
1011240425117107,MCX 24 Apr 25 4200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4200PE,10,11,117107,MCX,31181,4200.0,PE,101000000031181,None,0,0.0
1011240425117108,MCX 24 Apr 25 4400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4400CE,10,11,117108,MCX,31181,4400.0,CE,101000000031181,None,0,0.0
1011240425117109,MCX 24 Apr 25 4400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4400PE,10,11,117109,MCX,31181,4400.0,PE,101000000031181,None,0,0.0
1011240425117116,METROPOLIS 24 Apr 25 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1040CE,10,11,117116,METROPOLIS,9581,1040.0,CE,10100000009581,None,0,0.0
1011240425117117,METROPOLIS 24 Apr 25 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1040PE,10,11,117117,METROPOLIS,9581,1040.0,PE,10100000009581,None,0,0.0
1011240425117118,METROPOLIS 24 Apr 25 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1080CE,10,11,117118,METROPOLIS,9581,1080.0,CE,10100000009581,None,0,0.0
1011240425117178,METROPOLIS 24 Apr 25 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1080PE,10,11,117178,METROPOLIS,9581,1080.0,PE,10100000009581,None,0,0.0
1011240425117179,METROPOLIS 24 Apr 25 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1120CE,10,11,117179,METROPOLIS,9581,1120.0,CE,10100000009581,None,0,0.0
1011240425117180,METROPOLIS 24 Apr 25 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1120PE,10,11,117180,METROPOLIS,9581,1120.0,PE,10100000009581,None,0,0.0
1011240425117181,METROPOLIS 24 Apr 25 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1160CE,10,11,117181,METROPOLIS,9581,1160.0,CE,10100000009581,None,0,0.0
1011240425117182,METROPOLIS 24 Apr 25 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1160PE,10,11,117182,METROPOLIS,9581,1160.0,PE,10100000009581,None,0,0.0
1011240425117183,METROPOLIS 24 Apr 25 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1200CE,10,11,117183,METROPOLIS,9581,1200.0,CE,10100000009581,None,0,0.0
1011240425117184,METROPOLIS 24 Apr 25 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1200PE,10,11,117184,METROPOLIS,9581,1200.0,PE,10100000009581,None,0,0.0
1011240425117185,METROPOLIS 24 Apr 25 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1240CE,10,11,117185,METROPOLIS,9581,1240.0,CE,10100000009581,None,0,0.0
1011240425117186,METROPOLIS 24 Apr 25 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1240PE,10,11,117186,METROPOLIS,9581,1240.0,PE,10100000009581,None,0,0.0
1011240425117187,METROPOLIS 24 Apr 25 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1280CE,10,11,117187,METROPOLIS,9581,1280.0,CE,10100000009581,None,0,0.0
1011240425117188,METROPOLIS 24 Apr 25 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1280PE,10,11,117188,METROPOLIS,9581,1280.0,PE,10100000009581,None,0,0.0
1011240425117189,METROPOLIS 24 Apr 25 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1320CE,10,11,117189,METROPOLIS,9581,1320.0,CE,10100000009581,None,0,0.0
1011240425117190,METROPOLIS 24 Apr 25 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1320PE,10,11,117190,METROPOLIS,9581,1320.0,PE,10100000009581,None,0,0.0
1011240425117191,METROPOLIS 24 Apr 25 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1360CE,10,11,117191,METROPOLIS,9581,1360.0,CE,10100000009581,None,0,0.0
1011240425117192,METROPOLIS 24 Apr 25 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1360PE,10,11,117192,METROPOLIS,9581,1360.0,PE,10100000009581,None,0,0.0
1011240425117193,METROPOLIS 24 Apr 25 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1400CE,10,11,117193,METROPOLIS,9581,1400.0,CE,10100000009581,None,0,0.0
1011240425117194,METROPOLIS 24 Apr 25 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1400PE,10,11,117194,METROPOLIS,9581,1400.0,PE,10100000009581,None,0,0.0
1011240425117195,METROPOLIS 24 Apr 25 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1440CE,10,11,117195,METROPOLIS,9581,1440.0,CE,10100000009581,None,0,0.0
1011240425117196,METROPOLIS 24 Apr 25 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1440PE,10,11,117196,METROPOLIS,9581,1440.0,PE,10100000009581,None,0,0.0
1011240425117197,METROPOLIS 24 Apr 25 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1480CE,10,11,117197,METROPOLIS,9581,1480.0,CE,10100000009581,None,0,0.0
1011240425117198,METROPOLIS 24 Apr 25 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1480PE,10,11,117198,METROPOLIS,9581,1480.0,PE,10100000009581,None,0,0.0
1011240425117199,METROPOLIS 24 Apr 25 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1520CE,10,11,117199,METROPOLIS,9581,1520.0,CE,10100000009581,None,0,0.0
1011240425117200,METROPOLIS 24 Apr 25 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1520PE,10,11,117200,METROPOLIS,9581,1520.0,PE,10100000009581,None,0,0.0
1011240425117201,METROPOLIS 24 Apr 25 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1560CE,10,11,117201,METROPOLIS,9581,1560.0,CE,10100000009581,None,0,0.0
1011240425117202,METROPOLIS 24 Apr 25 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1560PE,10,11,117202,METROPOLIS,9581,1560.0,PE,10100000009581,None,0,0.0
1011240425117203,METROPOLIS 24 Apr 25 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1600CE,10,11,117203,METROPOLIS,9581,1600.0,CE,10100000009581,None,0,0.0
1011240425117204,METROPOLIS 24 Apr 25 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1600PE,10,11,117204,METROPOLIS,9581,1600.0,PE,10100000009581,None,0,0.0
1011240425117205,METROPOLIS 24 Apr 25 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1640CE,10,11,117205,METROPOLIS,9581,1640.0,CE,10100000009581,None,0,0.0
1011240425117206,METROPOLIS 24 Apr 25 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1640PE,10,11,117206,METROPOLIS,9581,1640.0,PE,10100000009581,None,0,0.0
1011240425117207,METROPOLIS 24 Apr 25 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1680CE,10,11,117207,METROPOLIS,9581,1680.0,CE,10100000009581,None,0,0.0
1011240425117208,METROPOLIS 24 Apr 25 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1680PE,10,11,117208,METROPOLIS,9581,1680.0,PE,10100000009581,None,0,0.0
1011240425117209,METROPOLIS 24 Apr 25 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1720CE,10,11,117209,METROPOLIS,9581,1720.0,CE,10100000009581,None,0,0.0
1011240425117210,METROPOLIS 24 Apr 25 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1720PE,10,11,117210,METROPOLIS,9581,1720.0,PE,10100000009581,None,0,0.0
1011240425117211,METROPOLIS 24 Apr 25 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1760CE,10,11,117211,METROPOLIS,9581,1760.0,CE,10100000009581,None,0,0.0
1011240425117212,METROPOLIS 24 Apr 25 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1760PE,10,11,117212,METROPOLIS,9581,1760.0,PE,10100000009581,None,0,0.0
1011240425117213,METROPOLIS 24 Apr 25 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1800CE,10,11,117213,METROPOLIS,9581,1800.0,CE,10100000009581,None,0,0.0
1011240425117214,METROPOLIS 24 Apr 25 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1800PE,10,11,117214,METROPOLIS,9581,1800.0,PE,10100000009581,None,0,0.0
1011240425117215,METROPOLIS 24 Apr 25 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1840CE,10,11,117215,METROPOLIS,9581,1840.0,CE,10100000009581,None,0,0.0
1011240425117216,METROPOLIS 24 Apr 25 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1840PE,10,11,117216,METROPOLIS,9581,1840.0,PE,10100000009581,None,0,0.0
1011240425117217,METROPOLIS 24 Apr 25 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1880CE,10,11,117217,METROPOLIS,9581,1880.0,CE,10100000009581,None,0,0.0
1011240425117218,METROPOLIS 24 Apr 25 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1880PE,10,11,117218,METROPOLIS,9581,1880.0,PE,10100000009581,None,0,0.0
1011240425117219,METROPOLIS 24 Apr 25 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1920CE,10,11,117219,METROPOLIS,9581,1920.0,CE,10100000009581,None,0,0.0
1011240425117220,METROPOLIS 24 Apr 25 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1920PE,10,11,117220,METROPOLIS,9581,1920.0,PE,10100000009581,None,0,0.0
1011240425117221,METROPOLIS 24 Apr 25 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1960CE,10,11,117221,METROPOLIS,9581,1960.0,CE,10100000009581,None,0,0.0
1011240425117222,METROPOLIS 24 Apr 25 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1960PE,10,11,117222,METROPOLIS,9581,1960.0,PE,10100000009581,None,0,0.0
1011240425117223,METROPOLIS 24 Apr 25 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2000CE,10,11,117223,METROPOLIS,9581,2000.0,CE,10100000009581,None,0,0.0
1011240425117224,METROPOLIS 24 Apr 25 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2000PE,10,11,117224,METROPOLIS,9581,2000.0,PE,10100000009581,None,0,0.0
1011240425117225,METROPOLIS 24 Apr 25 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2040CE,10,11,117225,METROPOLIS,9581,2040.0,CE,10100000009581,None,0,0.0
1011240425117226,METROPOLIS 24 Apr 25 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2040PE,10,11,117226,METROPOLIS,9581,2040.0,PE,10100000009581,None,0,0.0
1011240425117227,METROPOLIS 24 Apr 25 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2080CE,10,11,117227,METROPOLIS,9581,2080.0,CE,10100000009581,None,0,0.0
1011240425117228,METROPOLIS 24 Apr 25 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2080PE,10,11,117228,METROPOLIS,9581,2080.0,PE,10100000009581,None,0,0.0
1011240425117229,METROPOLIS 24 Apr 25 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2160CE,10,11,117229,METROPOLIS,9581,2160.0,CE,10100000009581,None,0,0.0
1011240425117230,METROPOLIS 24 Apr 25 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2160PE,10,11,117230,METROPOLIS,9581,2160.0,PE,10100000009581,None,0,0.0
1011240425117231,METROPOLIS 24 Apr 25 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2240CE,10,11,117231,METROPOLIS,9581,2240.0,CE,10100000009581,None,0,0.0
1011240425117232,METROPOLIS 24 Apr 25 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2240PE,10,11,117232,METROPOLIS,9581,2240.0,PE,10100000009581,None,0,0.0
1011240425117243,MFSL 24 Apr 25 600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR600CE,10,11,117243,MFSL,2142,600.0,CE,10100000002142,None,0,0.0
1011240425117244,MFSL 24 Apr 25 600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR600PE,10,11,117244,MFSL,2142,600.0,PE,10100000002142,None,0,0.0
1011240425117245,MFSL 24 Apr 25 620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR620CE,10,11,117245,MFSL,2142,620.0,CE,10100000002142,None,0,0.0
1011240425117246,MFSL 24 Apr 25 620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR620PE,10,11,117246,MFSL,2142,620.0,PE,10100000002142,None,0,0.0
1011240425117247,MFSL 24 Apr 25 640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR640CE,10,11,117247,MFSL,2142,640.0,CE,10100000002142,None,0,0.0
1011240425117248,MFSL 24 Apr 25 640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR640PE,10,11,117248,MFSL,2142,640.0,PE,10100000002142,None,0,0.0
1011240425117249,MFSL 24 Apr 25 660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR660CE,10,11,117249,MFSL,2142,660.0,CE,10100000002142,None,0,0.0
1011240425117250,MFSL 24 Apr 25 660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR660PE,10,11,117250,MFSL,2142,660.0,PE,10100000002142,None,0,0.0
1011240425117251,MFSL 24 Apr 25 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR680CE,10,11,117251,MFSL,2142,680.0,CE,10100000002142,None,0,0.0
1011240425117252,MFSL 24 Apr 25 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR680PE,10,11,117252,MFSL,2142,680.0,PE,10100000002142,None,0,0.0
1011240425117253,MFSL 24 Apr 25 700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR700CE,10,11,117253,MFSL,2142,700.0,CE,10100000002142,None,0,0.0
1011240425117254,MFSL 24 Apr 25 700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR700PE,10,11,117254,MFSL,2142,700.0,PE,10100000002142,None,0,0.0
1011240425117255,MFSL 24 Apr 25 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR720CE,10,11,117255,MFSL,2142,720.0,CE,10100000002142,None,0,0.0
1011240425117256,MFSL 24 Apr 25 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR720PE,10,11,117256,MFSL,2142,720.0,PE,10100000002142,None,0,0.0
1011240425117257,MFSL 24 Apr 25 740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR740CE,10,11,117257,MFSL,2142,740.0,CE,10100000002142,None,0,0.0
1011240425117258,MFSL 24 Apr 25 740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR740PE,10,11,117258,MFSL,2142,740.0,PE,10100000002142,None,0,0.0
1011240425117259,MFSL 24 Apr 25 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR760CE,10,11,117259,MFSL,2142,760.0,CE,10100000002142,None,0,0.0
1011240425117260,MFSL 24 Apr 25 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR760PE,10,11,117260,MFSL,2142,760.0,PE,10100000002142,None,0,0.0
1011240425117262,MFSL 24 Apr 25 780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR780CE,10,11,117262,MFSL,2142,780.0,CE,10100000002142,None,0,0.0
1011240425117263,MFSL 24 Apr 25 780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR780PE,10,11,117263,MFSL,2142,780.0,PE,10100000002142,None,0,0.0
1011240425117264,MFSL 24 Apr 25 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR800CE,10,11,117264,MFSL,2142,800.0,CE,10100000002142,None,0,0.0
1011240425117265,MFSL 24 Apr 25 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR800PE,10,11,117265,MFSL,2142,800.0,PE,10100000002142,None,0,0.0
1011240425117266,MFSL 24 Apr 25 820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR820CE,10,11,117266,MFSL,2142,820.0,CE,10100000002142,None,0,0.0
1011240425117267,MFSL 24 Apr 25 820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR820PE,10,11,117267,MFSL,2142,820.0,PE,10100000002142,None,0,0.0
1011240425117303,SAIL 24 Apr 25 102.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR102.5CE,10,11,117303,SAIL,2963,102.5,CE,10100000002963,None,0,0.0
1011240425117304,SAIL 24 Apr 25 102.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR102.5PE,10,11,117304,SAIL,2963,102.5,PE,10100000002963,None,0,0.0
1011240425117305,SAIL 24 Apr 25 107.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR107.5CE,10,11,117305,SAIL,2963,107.5,CE,10100000002963,None,0,0.0
1011240425117306,SAIL 24 Apr 25 107.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR107.5PE,10,11,117306,SAIL,2963,107.5,PE,10100000002963,None,0,0.0
1011240425117307,SAIL 24 Apr 25 112.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR112.5CE,10,11,117307,SAIL,2963,112.5,CE,10100000002963,None,0,0.0
1011240425117308,SAIL 24 Apr 25 112.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR112.5PE,10,11,117308,SAIL,2963,112.5,PE,10100000002963,None,0,0.0
1011240425117309,MFSL 24 Apr 25 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR840CE,10,11,117309,MFSL,2142,840.0,CE,10100000002142,None,0,0.0
1011240425117310,MFSL 24 Apr 25 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR840PE,10,11,117310,MFSL,2142,840.0,PE,10100000002142,None,0,0.0
1011240425117311,MFSL 24 Apr 25 860 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR860CE,10,11,117311,MFSL,2142,860.0,CE,10100000002142,None,0,0.0
1011240425117312,MFSL 24 Apr 25 860 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR860PE,10,11,117312,MFSL,2142,860.0,PE,10100000002142,None,0,0.0
1011240425117313,MFSL 24 Apr 25 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR880CE,10,11,117313,MFSL,2142,880.0,CE,10100000002142,None,0,0.0
1011240425117314,MFSL 24 Apr 25 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR880PE,10,11,117314,MFSL,2142,880.0,PE,10100000002142,None,0,0.0
1011240425117315,MFSL 24 Apr 25 900 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR900CE,10,11,117315,MFSL,2142,900.0,CE,10100000002142,None,0,0.0
1011240425117316,MFSL 24 Apr 25 900 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR900PE,10,11,117316,MFSL,2142,900.0,PE,10100000002142,None,0,0.0
1011240425117317,MFSL 24 Apr 25 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR920CE,10,11,117317,MFSL,2142,920.0,CE,10100000002142,None,0,0.0
1011240425117318,MFSL 24 Apr 25 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR920PE,10,11,117318,MFSL,2142,920.0,PE,10100000002142,None,0,0.0
1011240425117319,MFSL 24 Apr 25 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR940CE,10,11,117319,MFSL,2142,940.0,CE,10100000002142,None,0,0.0
1011240425117320,MFSL 24 Apr 25 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR940PE,10,11,117320,MFSL,2142,940.0,PE,10100000002142,None,0,0.0
1011240425117321,MFSL 24 Apr 25 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR960CE,10,11,117321,MFSL,2142,960.0,CE,10100000002142,None,0,0.0
1011240425117322,MFSL 24 Apr 25 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR960PE,10,11,117322,MFSL,2142,960.0,PE,10100000002142,None,0,0.0
1011240425117323,MFSL 24 Apr 25 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR980CE,10,11,117323,MFSL,2142,980.0,CE,10100000002142,None,0,0.0
1011240425117324,MFSL 24 Apr 25 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR980PE,10,11,117324,MFSL,2142,980.0,PE,10100000002142,None,0,0.0
1011240425117325,MFSL 24 Apr 25 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1000CE,10,11,117325,MFSL,2142,1000.0,CE,10100000002142,None,0,0.0
1011240425117326,MFSL 24 Apr 25 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1000PE,10,11,117326,MFSL,2142,1000.0,PE,10100000002142,None,0,0.0
1011240425117327,MFSL 24 Apr 25 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1020CE,10,11,117327,MFSL,2142,1020.0,CE,10100000002142,None,0,0.0
1011240425117328,MFSL 24 Apr 25 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1020PE,10,11,117328,MFSL,2142,1020.0,PE,10100000002142,None,0,0.0
1011240425117329,MFSL 24 Apr 25 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1040CE,10,11,117329,MFSL,2142,1040.0,CE,10100000002142,None,0,0.0
1011240425117330,MFSL 24 Apr 25 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1040PE,10,11,117330,MFSL,2142,1040.0,PE,10100000002142,None,0,0.0
1011240425117331,MFSL 24 Apr 25 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1060CE,10,11,117331,MFSL,2142,1060.0,CE,10100000002142,None,0,0.0
1011240425117332,MFSL 24 Apr 25 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1060PE,10,11,117332,MFSL,2142,1060.0,PE,10100000002142,None,0,0.0
1011240425117333,MFSL 24 Apr 25 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1080CE,10,11,117333,MFSL,2142,1080.0,CE,10100000002142,None,0,0.0
1011240425117334,MFSL 24 Apr 25 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1080PE,10,11,117334,MFSL,2142,1080.0,PE,10100000002142,None,0,0.0
1011240425117335,MFSL 24 Apr 25 1100 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1100CE,10,11,117335,MFSL,2142,1100.0,CE,10100000002142,None,0,0.0
1011240425117336,MFSL 24 Apr 25 1100 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1100PE,10,11,117336,MFSL,2142,1100.0,PE,10100000002142,None,0,0.0
1011240425117337,MFSL 24 Apr 25 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1120CE,10,11,117337,MFSL,2142,1120.0,CE,10100000002142,None,0,0.0
1011240425117338,MFSL 24 Apr 25 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1120PE,10,11,117338,MFSL,2142,1120.0,PE,10100000002142,None,0,0.0
1011240425117339,MFSL 24 Apr 25 1140 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1140CE,10,11,117339,MFSL,2142,1140.0,CE,10100000002142,None,0,0.0
1011240425117340,MFSL 24 Apr 25 1140 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1140PE,10,11,117340,MFSL,2142,1140.0,PE,10100000002142,None,0,0.0
1011240425117341,MFSL 24 Apr 25 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1160CE,10,11,117341,MFSL,2142,1160.0,CE,10100000002142,None,0,0.0
1011240425117342,MFSL 24 Apr 25 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1160PE,10,11,117342,MFSL,2142,1160.0,PE,10100000002142,None,0,0.0
1011240425117343,MFSL 24 Apr 25 1180 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1180CE,10,11,117343,MFSL,2142,1180.0,CE,10100000002142,None,0,0.0
1011240425117344,MFSL 24 Apr 25 1180 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1180PE,10,11,117344,MFSL,2142,1180.0,PE,10100000002142,None,0,0.0
1011240425117345,MFSL 24 Apr 25 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1200CE,10,11,117345,MFSL,2142,1200.0,CE,10100000002142,None,0,0.0
1011240425117346,MFSL 24 Apr 25 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1200PE,10,11,117346,MFSL,2142,1200.0,PE,10100000002142,None,0,0.0
1011240425117347,MFSL 24 Apr 25 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1240CE,10,11,117347,MFSL,2142,1240.0,CE,10100000002142,None,0,0.0
1011240425117348,MFSL 24 Apr 25 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1240PE,10,11,117348,MFSL,2142,1240.0,PE,10100000002142,None,0,0.0
1011240425117349,SAIL 24 Apr 25 117.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR117.5CE,10,11,117349,SAIL,2963,117.5,CE,10100000002963,None,0,0.0
1011240425117350,SAIL 24 Apr 25 117.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR117.5PE,10,11,117350,SAIL,2963,117.5,PE,10100000002963,None,0,0.0
1011240425117351,SAIL 24 Apr 25 122.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR122.5CE,10,11,117351,SAIL,2963,122.5,CE,10100000002963,None,0,0.0
1011240425117352,SAIL 24 Apr 25 122.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR122.5PE,10,11,117352,SAIL,2963,122.5,PE,10100000002963,None,0,0.0
1011240425117353,SAIL 24 Apr 25 127.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR127.5CE,10,11,117353,SAIL,2963,127.5,CE,10100000002963,None,0,0.0
1011240425117354,SAIL 24 Apr 25 127.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR127.5PE,10,11,117354,SAIL,2963,127.5,PE,10100000002963,None,0,0.0
1011240425117355,SAIL 24 Apr 25 132.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR132.5CE,10,11,117355,SAIL,2963,132.5,CE,10100000002963,None,0,0.0
1011240425117356,SAIL 24 Apr 25 132.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR132.5PE,10,11,117356,SAIL,2963,132.5,PE,10100000002963,None,0,0.0
1011240425117365,MGL 24 Apr 25 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR880CE,10,11,117365,MGL,17534,880.0,CE,101000000017534,None,0,0.0
1011240425117366,MGL 24 Apr 25 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR880PE,10,11,117366,MGL,17534,880.0,PE,101000000017534,None,0,0.0
1011240425117367,MGL 24 Apr 25 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR960CE,10,11,117367,MGL,17534,960.0,CE,101000000017534,None,0,0.0
1011240425117368,MGL 24 Apr 25 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR960PE,10,11,117368,MGL,17534,960.0,PE,101000000017534,None,0,0.0
1011240425117369,MGL 24 Apr 25 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1000CE,10,11,117369,MGL,17534,1000.0,CE,101000000017534,None,0,0.0
1011240425117370,MGL 24 Apr 25 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1000PE,10,11,117370,MGL,17534,1000.0,PE,101000000017534,None,0,0.0
1011240425117371,MGL 24 Apr 25 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1040CE,10,11,117371,MGL,17534,1040.0,CE,101000000017534,None,0,0.0
1011240425117372,MGL 24 Apr 25 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1040PE,10,11,117372,MGL,17534,1040.0,PE,101000000017534,None,0,0.0
1011240425117373,MGL 24 Apr 25 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1080CE,10,11,117373,MGL,17534,1080.0,CE,101000000017534,None,0,0.0
1011240425117374,MGL 24 Apr 25 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1080PE,10,11,117374,MGL,17534,1080.0,PE,101000000017534,None,0,0.0
1011240425117375,MGL 24 Apr 25 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1120CE,10,11,117375,MGL,17534,1120.0,CE,101000000017534,None,0,0.0
1011240425117376,MGL 24 Apr 25 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1120PE,10,11,117376,MGL,17534,1120.0,PE,101000000017534,None,0,0.0
1011240425117377,MGL 24 Apr 25 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1160CE,10,11,117377,MGL,17534,1160.0,CE,101000000017534,None,0,0.0
1011240425117378,MGL 24 Apr 25 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1160PE,10,11,117378,MGL,17534,1160.0,PE,101000000017534,None,0,0.0
1011240425117379,MGL 24 Apr 25 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1200CE,10,11,117379,MGL,17534,1200.0,CE,101000000017534,None,0,0.0
1011240425117380,MGL 24 Apr 25 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1200PE,10,11,117380,MGL,17534,1200.0,PE,101000000017534,None,0,0.0
1011240425117381,MGL 24 Apr 25 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1240CE,10,11,117381,MGL,17534,1240.0,CE,101000000017534,None,0,0.0
1011240425117382,MGL 24 Apr 25 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1240PE,10,11,117382,MGL,17534,1240.0,PE,101000000017534,None,0,0.0
1011240425117383,MGL 24 Apr 25 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1280CE,10,11,117383,MGL,17534,1280.0,CE,101000000017534,None,0,0.0
1011240425117384,MGL 24 Apr 25 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1280PE,10,11,117384,MGL,17534,1280.0,PE,101000000017534,None,0,0.0
1011240425117385,MGL 24 Apr 25 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1320CE,10,11,117385,MGL,17534,1320.0,CE,101000000017534,None,0,0.0
1011240425117386,MGL 24 Apr 25 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1320PE,10,11,117386,MGL,17534,1320.0,PE,101000000017534,None,0,0.0
1011240425117395,SAIL 24 Apr 25 137.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR137.5CE,10,11,117395,SAIL,2963,137.5,CE,10100000002963,None,0,0.0
1011240425117396,SAIL 24 Apr 25 137.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR137.5PE,10,11,117396,SAIL,2963,137.5,PE,10100000002963,None,0,0.0
1011240425117397,LUPIN 24 Apr 25 1220 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1220CE,10,11,117397,LUPIN,10440,1220.0,CE,101000000010440,None,0,0.0
1011240425117398,LUPIN 24 Apr 25 1220 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1220PE,10,11,117398,LUPIN,10440,1220.0,PE,101000000010440,None,0,0.0
1011240425117399,LUPIN 24 Apr 25 1260 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1260CE,10,11,117399,LUPIN,10440,1260.0,CE,101000000010440,None,0,0.0
1011240425117400,LUPIN 24 Apr 25 1260 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1260PE,10,11,117400,LUPIN,10440,1260.0,PE,101000000010440,None,0,0.0
1011240425117401,LUPIN 24 Apr 25 1300 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1300CE,10,11,117401,LUPIN,10440,1300.0,CE,101000000010440,None,0,0.0
1011240425117402,LUPIN 24 Apr 25 1300 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1300PE,10,11,117402,LUPIN,10440,1300.0,PE,101000000010440,None,0,0.0
1011240425117403,LUPIN 24 Apr 25 1340 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1340CE,10,11,117403,LUPIN,10440,1340.0,CE,101000000010440,None,0,0.0
1011240425117404,LUPIN 24 Apr 25 1340 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1340PE,10,11,117404,LUPIN,10440,1340.0,PE,101000000010440,None,0,0.0
1011240425117405,LUPIN 24 Apr 25 1380 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1380CE,10,11,117405,LUPIN,10440,1380.0,CE,101000000010440,None,0,0.0
1011240425117406,LUPIN 24 Apr 25 1380 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1380PE,10,11,117406,LUPIN,10440,1380.0,PE,101000000010440,None,0,0.0
1011240425117407,LUPIN 24 Apr 25 1420 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1420CE,10,11,117407,LUPIN,10440,1420.0,CE,101000000010440,None,0,0.0
1011240425117408,LUPIN 24 Apr 25 1420 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1420PE,10,11,117408,LUPIN,10440,1420.0,PE,101000000010440,None,0,0.0
1011240425117409,LUPIN 24 Apr 25 1460 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1460CE,10,11,117409,LUPIN,10440,1460.0,CE,101000000010440,None,0,0.0
1011240425117410,LUPIN 24 Apr 25 1460 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1460PE,10,11,117410,LUPIN,10440,1460.0,PE,101000000010440,None,0,0.0
1011240425117411,LUPIN 24 Apr 25 1500 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1500CE,10,11,117411,LUPIN,10440,1500.0,CE,101000000010440,None,0,0.0
1011240425117412,LUPIN 24 Apr 25 1500 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1500PE,10,11,117412,LUPIN,10440,1500.0,PE,101000000010440,None,0,0.0
1011240425117413,LUPIN 24 Apr 25 1540 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1540CE,10,11,117413,LUPIN,10440,1540.0,CE,101000000010440,None,0,0.0
1011240425117414,LUPIN 24 Apr 25 1540 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1540PE,10,11,117414,LUPIN,10440,1540.0,PE,101000000010440,None,0,0.0
1011240425117415,LUPIN 24 Apr 25 1580 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1580CE,10,11,117415,LUPIN,10440,1580.0,CE,101000000010440,None,0,0.0
1011240425117416,LUPIN 24 Apr 25 1580 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1580PE,10,11,117416,LUPIN,10440,1580.0,PE,101000000010440,None,0,0.0
1011240425117417,LUPIN 24 Apr 25 1620 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1620CE,10,11,117417,LUPIN,10440,1620.0,CE,101000000010440,None,0,0.0
1011240425117418,MGL 24 Apr 25 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1360CE,10,11,117418,MGL,17534,1360.0,CE,101000000017534,None,0,0.0
1011240425117419,MGL 24 Apr 25 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1360PE,10,11,117419,MGL,17534,1360.0,PE,101000000017534,None,0,0.0
1011240425117420,LUPIN 24 Apr 25 1620 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1620PE,10,11,117420,LUPIN,10440,1620.0,PE,101000000010440,None,0,0.0
1011240425117421,LUPIN 24 Apr 25 1660 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1660CE,10,11,117421,LUPIN,10440,1660.0,CE,101000000010440,None,0,0.0
1011240425117422,LUPIN 24 Apr 25 1660 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1660PE,10,11,117422,LUPIN,10440,1660.0,PE,101000000010440,None,0,0.0
1011240425117423,LUPIN 24 Apr 25 1700 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1700CE,10,11,117423,LUPIN,10440,1700.0,CE,101000000010440,None,0,0.0
1011240425117424,LUPIN 24 Apr 25 1700 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1700PE,10,11,117424,LUPIN,10440,1700.0,PE,101000000010440,None,0,0.0
1011240425117425,LUPIN 24 Apr 25 1740 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1740CE,10,11,117425,LUPIN,10440,1740.0,CE,101000000010440,None,0,0.0
1011240425117426,LUPIN 24 Apr 25 1740 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1740PE,10,11,117426,LUPIN,10440,1740.0,PE,101000000010440,None,0,0.0
1011240425117427,LUPIN 24 Apr 25 1780 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1780CE,10,11,117427,LUPIN,10440,1780.0,CE,101000000010440,None,0,0.0
1011240425117428,LUPIN 24 Apr 25 1780 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1780PE,10,11,117428,LUPIN,10440,1780.0,PE,101000000010440,None,0,0.0
1011240425117429,LUPIN 24 Apr 25 1820 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1820CE,10,11,117429,LUPIN,10440,1820.0,CE,101000000010440,None,0,0.0
1011240425117430,LUPIN 24 Apr 25 1820 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1820PE,10,11,117430,LUPIN,10440,1820.0,PE,101000000010440,None,0,0.0
1011240425117431,LUPIN 24 Apr 25 1860 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1860CE,10,11,117431,LUPIN,10440,1860.0,CE,101000000010440,None,0,0.0
1011240425117432,LUPIN 24 Apr 25 1860 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1860PE,10,11,117432,LUPIN,10440,1860.0,PE,101000000010440,None,0,0.0
1011240425117433,LUPIN 24 Apr 25 1900 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1900CE,10,11,117433,LUPIN,10440,1900.0,CE,101000000010440,None,0,0.0
1011240425117434,LUPIN 24 Apr 25 1900 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1900PE,10,11,117434,LUPIN,10440,1900.0,PE,101000000010440,None,0,0.0
1011240425117435,LUPIN 24 Apr 25 1940 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1940CE,10,11,117435,LUPIN,10440,1940.0,CE,101000000010440,None,0,0.0
1011240425117436,LUPIN 24 Apr 25 1940 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1940PE,10,11,117436,LUPIN,10440,1940.0,PE,101000000010440,None,0,0.0
1011240425117437,LUPIN 24 Apr 25 1980 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1980CE,10,11,117437,LUPIN,10440,1980.0,CE,101000000010440,None,0,0.0
1011240425117438,LUPIN 24 Apr 25 1980 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1980PE,10,11,117438,LUPIN,10440,1980.0,PE,101000000010440,None,0,0.0
1011240425117439,LUPIN 24 Apr 25 2020 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2020CE,10,11,117439,LUPIN,10440,2020.0,CE,101000000010440,None,0,0.0
1011240425117440,LUPIN 24 Apr 25 2020 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2020PE,10,11,117440,LUPIN,10440,2020.0,PE,101000000010440,None,0,0.0
1011240425117441,LUPIN 24 Apr 25 2200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2200CE,10,11,117441,LUPIN,10440,2200.0,CE,101000000010440,None,0,0.0
1011240425117442,LUPIN 24 Apr 25 2200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2200PE,10,11,117442,LUPIN,10440,2200.0,PE,101000000010440,None,0,0.0
1011240425117487,SAIL 24 Apr 25 142.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR142.5CE,10,11,117487,SAIL,2963,142.5,CE,10100000002963,None,0,0.0
1011240425117488,SAIL 24 Apr 25 142.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR142.5PE,10,11,117488,SAIL,2963,142.5,PE,10100000002963,None,0,0.0
1011240425117489,SAIL 24 Apr 25 147.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR147.5CE,10,11,117489,SAIL,2963,147.5,CE,10100000002963,None,0,0.0
1011240425117490,MGL 24 Apr 25 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1400CE,10,11,117490,MGL,17534,1400.0,CE,101000000017534,None,0,0.0
1011240425117491,MGL 24 Apr 25 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1400PE,10,11,117491,MGL,17534,1400.0,PE,101000000017534,None,0,0.0
1011240425117492,MGL 24 Apr 25 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1440CE,10,11,117492,MGL,17534,1440.0,CE,101000000017534,None,0,0.0
1011240425117493,MGL 24 Apr 25 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1440PE,10,11,117493,MGL,17534,1440.0,PE,101000000017534,None,0,0.0
1011240425117494,MGL 24 Apr 25 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1480CE,10,11,117494,MGL,17534,1480.0,CE,101000000017534,None,0,0.0
1011240425117495,MGL 24 Apr 25 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1480PE,10,11,117495,MGL,17534,1480.0,PE,101000000017534,None,0,0.0
1011240425117496,MGL 24 Apr 25 1520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1520CE,10,11,117496,MGL,17534,1520.0,CE,101000000017534,None,0,0.0
1011240425117497,MGL 24 Apr 25 1520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1520PE,10,11,117497,MGL,17534,1520.0,PE,101000000017534,None,0,0.0
1011240425117498,MGL 24 Apr 25 1560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1560CE,10,11,117498,MGL,17534,1560.0,CE,101000000017534,None,0,0.0
1011240425117499,MGL 24 Apr 25 1560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1560PE,10,11,117499,MGL,17534,1560.0,PE,101000000017534,None,0,0.0
1011240425117500,MGL 24 Apr 25 1600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1600CE,10,11,117500,MGL,17534,1600.0,CE,101000000017534,None,0,0.0
1011240425117501,MGL 24 Apr 25 1600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1600PE,10,11,117501,MGL,17534,1600.0,PE,101000000017534,None,0,0.0
1011240425117502,MGL 24 Apr 25 1640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1640CE,10,11,117502,MGL,17534,1640.0,CE,101000000017534,None,0,0.0
1011240425117503,MGL 24 Apr 25 1640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1640PE,10,11,117503,MGL,17534,1640.0,PE,101000000017534,None,0,0.0
1011240425117504,MGL 24 Apr 25 1680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1680CE,10,11,117504,MGL,17534,1680.0,CE,101000000017534,None,0,0.0
1011240425117505,MGL 24 Apr 25 1680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1680PE,10,11,117505,MGL,17534,1680.0,PE,101000000017534,None,0,0.0
1011240425117506,MGL 24 Apr 25 1720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1720CE,10,11,117506,MGL,17534,1720.0,CE,101000000017534,None,0,0.0
1011240425117507,MGL 24 Apr 25 1720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1720PE,10,11,117507,MGL,17534,1720.0,PE,101000000017534,None,0,0.0
1011240425117508,MGL 24 Apr 25 1760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1760CE,10,11,117508,MGL,17534,1760.0,CE,101000000017534,None,0,0.0
1011240425117509,MGL 24 Apr 25 1760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1760PE,10,11,117509,MGL,17534,1760.0,PE,101000000017534,None,0,0.0
1011240425117510,MGL 24 Apr 25 1840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1840CE,10,11,117510,MGL,17534,1840.0,CE,101000000017534,None,0,0.0
1011240425117511,MGL 24 Apr 25 1840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1840PE,10,11,117511,MGL,17534,1840.0,PE,101000000017534,None,0,0.0
1011240425117512,SAIL 24 Apr 25 147.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR147.5PE,10,11,117512,SAIL,2963,147.5,PE,10100000002963,None,0,0.0
1011240425117513,SAIL 24 Apr 25 152.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR152.5CE,10,11,117513,SAIL,2963,152.5,CE,10100000002963,None,0,0.0
1011240425117514,SAIL 24 Apr 25 152.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR152.5PE,10,11,117514,SAIL,2963,152.5,PE,10100000002963,None,0,0.0
1011240425117515,SAIL 24 Apr 25 157.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR157.5CE,10,11,117515,SAIL,2963,157.5,CE,10100000002963,None,0,0.0
1011240425117516,SAIL 24 Apr 25 157.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR157.5PE,10,11,117516,SAIL,2963,157.5,PE,10100000002963,None,0,0.0
1011240425117517,SAIL 24 Apr 25 162.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR162.5CE,10,11,117517,SAIL,2963,162.5,CE,10100000002963,None,0,0.0
1011240425117518,SAIL 24 Apr 25 162.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR162.5PE,10,11,117518,SAIL,2963,162.5,PE,10100000002963,None,0,0.0
1011240425117519,SAIL 24 Apr 25 167.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR167.5CE,10,11,117519,SAIL,2963,167.5,CE,10100000002963,None,0,0.0
1011240425117520,SAIL 24 Apr 25 167.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR167.5PE,10,11,117520,SAIL,2963,167.5,PE,10100000002963,None,0,0.0
1011240425117521,SAIL 24 Apr 25 172.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR172.5CE,10,11,117521,SAIL,2963,172.5,CE,10100000002963,None,0,0.0
1011240425117522,SAIL 24 Apr 25 172.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR172.5PE,10,11,117522,SAIL,2963,172.5,PE,10100000002963,None,0,0.0
1011240425117523,SAIL 24 Apr 25 185 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR185CE,10,11,117523,SAIL,2963,185.0,CE,10100000002963,None,0,0.0
1011240425117524,SAIL 24 Apr 25 185 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR185PE,10,11,117524,SAIL,2963,185.0,PE,10100000002963,None,0,0.0
1011240425117525,SAIL 24 Apr 25 195 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR195CE,10,11,117525,SAIL,2963,195.0,CE,10100000002963,None,0,0.0
1011240425117526,SAIL 24 Apr 25 195 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR195PE,10,11,117526,SAIL,2963,195.0,PE,10100000002963,None,0,0.0
1011240425117677,MOTHERSON 24 Apr 25 72 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR72CE,10,11,117677,MOTHERSON,4204,72.0,CE,10100000004204,None,0,0.0
1011240425117678,MOTHERSON 24 Apr 25 72 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR72PE,10,11,117678,MOTHERSON,4204,72.0,PE,10100000004204,None,0,0.0
1011240425117679,MOTHERSON 24 Apr 25 76 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR76CE,10,11,117679,MOTHERSON,4204,76.0,CE,10100000004204,None,0,0.0
1011240425117680,MOTHERSON 24 Apr 25 76 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR76PE,10,11,117680,MOTHERSON,4204,76.0,PE,10100000004204,None,0,0.0
1011240425117681,MOTHERSON 24 Apr 25 80 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR80CE,10,11,117681,MOTHERSON,4204,80.0,CE,10100000004204,None,0,0.0
1011240425117682,MOTHERSON 24 Apr 25 80 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR80PE,10,11,117682,MOTHERSON,4204,80.0,PE,10100000004204,None,0,0.0
1011240425117683,MOTHERSON 24 Apr 25 82 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR82CE,10,11,117683,MOTHERSON,4204,82.0,CE,10100000004204,None,0,0.0
1011240425117684,MOTHERSON 24 Apr 25 82 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR82PE,10,11,117684,MOTHERSON,4204,82.0,PE,10100000004204,None,0,0.0
1011240425117685,MOTHERSON 24 Apr 25 84 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR84CE,10,11,117685,MOTHERSON,4204,84.0,CE,10100000004204,None,0,0.0
1011240425117686,MOTHERSON 24 Apr 25 84 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR84PE,10,11,117686,MOTHERSON,4204,84.0,PE,10100000004204,None,0,0.0
1011240425117687,MOTHERSON 24 Apr 25 86 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR86CE,10,11,117687,MOTHERSON,4204,86.0,CE,10100000004204,None,0,0.0
1011240425117688,MOTHERSON 24 Apr 25 86 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR86PE,10,11,117688,MOTHERSON,4204,86.0,PE,10100000004204,None,0,0.0
1011240425117689,MOTHERSON 24 Apr 25 88 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR88CE,10,11,117689,MOTHERSON,4204,88.0,CE,10100000004204,None,0,0.0
1011240425117690,MOTHERSON 24 Apr 25 88 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR88PE,10,11,117690,MOTHERSON,4204,88.0,PE,10100000004204,None,0,0.0
1011240425117691,MOTHERSON 24 Apr 25 90 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR90CE,10,11,117691,MOTHERSON,4204,90.0,CE,10100000004204,None,0,0.0
1011240425117692,MOTHERSON 24 Apr 25 90 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR90PE,10,11,117692,MOTHERSON,4204,90.0,PE,10100000004204,None,0,0.0
1011240425117693,MOTHERSON 24 Apr 25 92 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR92CE,10,11,117693,MOTHERSON,4204,92.0,CE,10100000004204,None,0,0.0
1011240425117694,MOTHERSON 24 Apr 25 92 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR92PE,10,11,117694,MOTHERSON,4204,92.0,PE,10100000004204,None,0,0.0
1011240425117695,MOTHERSON 24 Apr 25 94 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR94CE,10,11,117695,MOTHERSON,4204,94.0,CE,10100000004204,None,0,0.0
1011240425117696,MOTHERSON 24 Apr 25 94 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR94PE,10,11,117696,MOTHERSON,4204,94.0,PE,10100000004204,None,0,0.0
1011240425117697,MOTHERSON 24 Apr 25 96 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR96CE,10,11,117697,MOTHERSON,4204,96.0,CE,10100000004204,None,0,0.0
1011240425117698,MOTHERSON 24 Apr 25 96 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR96PE,10,11,117698,MOTHERSON,4204,96.0,PE,10100000004204,None,0,0.0
1011240425117699,MOTHERSON 24 Apr 25 98 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR98CE,10,11,117699,MOTHERSON,4204,98.0,CE,10100000004204,None,0,0.0
1011240425117700,MOTHERSON 24 Apr 25 98 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR98PE,10,11,117700,MOTHERSON,4204,98.0,PE,10100000004204,None,0,0.0
1011240425117701,MOTHERSON 24 Apr 25 100 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR100CE,10,11,117701,MOTHERSON,4204,100.0,CE,10100000004204,None,0,0.0
1011240425117720,M&M 24 Apr 25 1500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1500CE,10,11,117720,M&M,2031,1500.0,CE,10100000002031,None,0,0.0
1011240425117721,M&M 24 Apr 25 1500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1500PE,10,11,117721,M&M,2031,1500.0,PE,10100000002031,None,0,0.0
1011240425117722,M&M 24 Apr 25 1540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1540CE,10,11,117722,M&M,2031,1540.0,CE,10100000002031,None,0,0.0
1011240425117723,M&M 24 Apr 25 1540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1540PE,10,11,117723,M&M,2031,1540.0,PE,10100000002031,None,0,0.0
1011240425117724,M&M 24 Apr 25 1580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1580CE,10,11,117724,M&M,2031,1580.0,CE,10100000002031,None,0,0.0
1011240425117725,M&M 24 Apr 25 1580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1580PE,10,11,117725,M&M,2031,1580.0,PE,10100000002031,None,0,0.0
1011240425117726,M&M 24 Apr 25 1620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1620CE,10,11,117726,M&M,2031,1620.0,CE,10100000002031,None,0,0.0
1011240425117727,M&M 24 Apr 25 1620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1620PE,10,11,117727,M&M,2031,1620.0,PE,10100000002031,None,0,0.0
1011240425117728,M&M 24 Apr 25 1660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1660CE,10,11,117728,M&M,2031,1660.0,CE,10100000002031,None,0,0.0
1011240425117729,M&M 24 Apr 25 1660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1660PE,10,11,117729,M&M,2031,1660.0,PE,10100000002031,None,0,0.0
1011240425117730,M&M 24 Apr 25 1700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1700CE,10,11,117730,M&M,2031,1700.0,CE,10100000002031,None,0,0.0
1011240425117731,M&M 24 Apr 25 1700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1700PE,10,11,117731,M&M,2031,1700.0,PE,10100000002031,None,0,0.0
1011240425117732,M&M 24 Apr 25 1740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1740CE,10,11,117732,M&M,2031,1740.0,CE,10100000002031,None,0,0.0
1011240425117733,M&M 24 Apr 25 1740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1740PE,10,11,117733,M&M,2031,1740.0,PE,10100000002031,None,0,0.0
1011240425117734,M&M 24 Apr 25 1780 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1780CE,10,11,117734,M&M,2031,1780.0,CE,10100000002031,None,0,0.0
1011240425117735,M&M 24 Apr 25 1780 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1780PE,10,11,117735,M&M,2031,1780.0,PE,10100000002031,None,0,0.0
1011240425117736,M&M 24 Apr 25 1820 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1820CE,10,11,117736,M&M,2031,1820.0,CE,10100000002031,None,0,0.0
1011240425117737,M&M 24 Apr 25 1820 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1820PE,10,11,117737,M&M,2031,1820.0,PE,10100000002031,None,0,0.0
1011240425117738,M&M 24 Apr 25 1860 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1860CE,10,11,117738,M&M,2031,1860.0,CE,10100000002031,None,0,0.0
1011240425117739,M&M 24 Apr 25 1860 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1860PE,10,11,117739,M&M,2031,1860.0,PE,10100000002031,None,0,0.0
1011240425117740,M&M 24 Apr 25 1900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1900CE,10,11,117740,M&M,2031,1900.0,CE,10100000002031,None,0,0.0
1011240425117741,M&M 24 Apr 25 1900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1900PE,10,11,117741,M&M,2031,1900.0,PE,10100000002031,None,0,0.0
1011240425117742,M&M 24 Apr 25 1940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1940CE,10,11,117742,M&M,2031,1940.0,CE,10100000002031,None,0,0.0
1011240425117743,M&M 24 Apr 25 1940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1940PE,10,11,117743,M&M,2031,1940.0,PE,10100000002031,None,0,0.0
1011240425117744,M&M 24 Apr 25 1980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1980CE,10,11,117744,M&M,2031,1980.0,CE,10100000002031,None,0,0.0
1011240425117745,M&M 24 Apr 25 1980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1980PE,10,11,117745,M&M,2031,1980.0,PE,10100000002031,None,0,0.0
1011240425117746,M&M 24 Apr 25 2020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2020CE,10,11,117746,M&M,2031,2020.0,CE,10100000002031,None,0,0.0
1011240425117747,M&M 24 Apr 25 2020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2020PE,10,11,117747,M&M,2031,2020.0,PE,10100000002031,None,0,0.0
1011240425117748,M&M 24 Apr 25 2060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2060CE,10,11,117748,M&M,2031,2060.0,CE,10100000002031,None,0,0.0
1011240425117749,M&M 24 Apr 25 2060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2060PE,10,11,117749,M&M,2031,2060.0,PE,10100000002031,None,0,0.0
1011240425117750,M&M 24 Apr 25 2100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2100CE,10,11,117750,M&M,2031,2100.0,CE,10100000002031,None,0,0.0
1011240425117751,M&M 24 Apr 25 2100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2100PE,10,11,117751,M&M,2031,2100.0,PE,10100000002031,None,0,0.0
1011240425117752,M&M 24 Apr 25 2140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2140CE,10,11,117752,M&M,2031,2140.0,CE,10100000002031,None,0,0.0
1011240425117753,M&M 24 Apr 25 2140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2140PE,10,11,117753,M&M,2031,2140.0,PE,10100000002031,None,0,0.0
1011240425117754,M&M 24 Apr 25 2180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2180CE,10,11,117754,M&M,2031,2180.0,CE,10100000002031,None,0,0.0
1011240425117755,M&M 24 Apr 25 2180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2180PE,10,11,117755,M&M,2031,2180.0,PE,10100000002031,None,0,0.0
1011240425117756,M&M 24 Apr 25 2220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2220CE,10,11,117756,M&M,2031,2220.0,CE,10100000002031,None,0,0.0
1011240425117757,M&M 24 Apr 25 2220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2220PE,10,11,117757,M&M,2031,2220.0,PE,10100000002031,None,0,0.0
1011240425117758,M&M 24 Apr 25 2260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2260CE,10,11,117758,M&M,2031,2260.0,CE,10100000002031,None,0,0.0
1011240425117759,M&M 24 Apr 25 2260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2260PE,10,11,117759,M&M,2031,2260.0,PE,10100000002031,None,0,0.0
1011240425117760,M&M 24 Apr 25 2300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2300CE,10,11,117760,M&M,2031,2300.0,CE,10100000002031,None,0,0.0
1011240425117761,M&M 24 Apr 25 2300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2300PE,10,11,117761,M&M,2031,2300.0,PE,10100000002031,None,0,0.0
1011240425117762,M&M 24 Apr 25 2340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2340CE,10,11,117762,M&M,2031,2340.0,CE,10100000002031,None,0,0.0
1011240425117763,M&M 24 Apr 25 2340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2340PE,10,11,117763,M&M,2031,2340.0,PE,10100000002031,None,0,0.0
1011240425117764,M&M 24 Apr 25 2380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2380CE,10,11,117764,M&M,2031,2380.0,CE,10100000002031,None,0,0.0
1011240425117765,M&M 24 Apr 25 2380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2380PE,10,11,117765,M&M,2031,2380.0,PE,10100000002031,None,0,0.0
1011240425117766,M&M 24 Apr 25 2420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2420CE,10,11,117766,M&M,2031,2420.0,CE,10100000002031,None,0,0.0
1011240425117767,M&M 24 Apr 25 2420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2420PE,10,11,117767,M&M,2031,2420.0,PE,10100000002031,None,0,0.0
1011240425117768,M&M 24 Apr 25 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2520CE,10,11,117768,M&M,2031,2520.0,CE,10100000002031,None,0,0.0
1011240425117769,M&M 24 Apr 25 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2520PE,10,11,117769,M&M,2031,2520.0,PE,10100000002031,None,0,0.0
1011240425117770,M&M 24 Apr 25 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2600CE,10,11,117770,M&M,2031,2600.0,CE,10100000002031,None,0,0.0
1011240425117771,M&M 24 Apr 25 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2600PE,10,11,117771,M&M,2031,2600.0,PE,10100000002031,None,0,0.0
1011240425118028,M&MFIN 24 Apr 25 170 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR170CE,10,11,118028,M&MFIN,13285,170.0,CE,101000000013285,None,0,0.0
1011240425118029,M&MFIN 24 Apr 25 170 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR170PE,10,11,118029,M&MFIN,13285,170.0,PE,101000000013285,None,0,0.0
1011240425118032,M&MFIN 24 Apr 25 205 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR205CE,10,11,118032,M&MFIN,13285,205.0,CE,101000000013285,None,0,0.0
1011240425118033,M&MFIN 24 Apr 25 205 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR205PE,10,11,118033,M&MFIN,13285,205.0,PE,101000000013285,None,0,0.0
1011240425118034,M&MFIN 24 Apr 25 215 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR215CE,10,11,118034,M&MFIN,13285,215.0,CE,101000000013285,None,0,0.0
1011240425118036,M&MFIN 24 Apr 25 215 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR215PE,10,11,118036,M&MFIN,13285,215.0,PE,101000000013285,None,0,0.0
1011240425118037,M&MFIN 24 Apr 25 225 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR225CE,10,11,118037,M&MFIN,13285,225.0,CE,101000000013285,None,0,0.0
1011240425118038,M&MFIN 24 Apr 25 225 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR225PE,10,11,118038,M&MFIN,13285,225.0,PE,101000000013285,None,0,0.0
1011240425118039,M&MFIN 24 Apr 25 235 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR235CE,10,11,118039,M&MFIN,13285,235.0,CE,101000000013285,None,0,0.0
1011240425118040,M&MFIN 24 Apr 25 235 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR235PE,10,11,118040,M&MFIN,13285,235.0,PE,101000000013285,None,0,0.0
1011240425118041,M&MFIN 24 Apr 25 245 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR245CE,10,11,118041,M&MFIN,13285,245.0,CE,101000000013285,None,0,0.0
1011240425118042,M&MFIN 24 Apr 25 245 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR245PE,10,11,118042,M&MFIN,13285,245.0,PE,101000000013285,None,0,0.0
1011240425118043,M&MFIN 24 Apr 25 255 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR255CE,10,11,118043,M&MFIN,13285,255.0,CE,101000000013285,None,0,0.0
1011240425118044,M&MFIN 24 Apr 25 255 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR255PE,10,11,118044,M&MFIN,13285,255.0,PE,101000000013285,None,0,0.0
1011240425118045,M&MFIN 24 Apr 25 265 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR265CE,10,11,118045,M&MFIN,13285,265.0,CE,101000000013285,None,0,0.0
1011240425118046,M&MFIN 24 Apr 25 265 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR265PE,10,11,118046,M&MFIN,13285,265.0,PE,101000000013285,None,0,0.0
1011240425118047,M&MFIN 24 Apr 25 275 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR275CE,10,11,118047,M&MFIN,13285,275.0,CE,101000000013285,None,0,0.0
1011240425118048,M&MFIN 24 Apr 25 275 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR275PE,10,11,118048,M&MFIN,13285,275.0,PE,101000000013285,None,0,0.0
1011240425118049,M&MFIN 24 Apr 25 285 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR285CE,10,11,118049,M&MFIN,13285,285.0,CE,101000000013285,None,0,0.0
1011240425118050,M&MFIN 24 Apr 25 285 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR285PE,10,11,118050,M&MFIN,13285,285.0,PE,101000000013285,None,0,0.0
1011240425118051,M&MFIN 24 Apr 25 295 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR295CE,10,11,118051,M&MFIN,13285,295.0,CE,101000000013285,None,0,0.0
1011240425118052,M&MFIN 24 Apr 25 295 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR295PE,10,11,118052,M&MFIN,13285,295.0,PE,101000000013285,None,0,0.0
1011240425118053,M&MFIN 24 Apr 25 305 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR305CE,10,11,118053,M&MFIN,13285,305.0,CE,101000000013285,None,0,0.0
1011240425118054,M&MFIN 24 Apr 25 305 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR305PE,10,11,118054,M&MFIN,13285,305.0,PE,101000000013285,None,0,0.0
1011240425118055,M&MFIN 24 Apr 25 315 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR315CE,10,11,118055,M&MFIN,13285,315.0,CE,101000000013285,None,0,0.0
1011240425118056,M&MFIN 24 Apr 25 315 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR315PE,10,11,118056,M&MFIN,13285,315.0,PE,101000000013285,None,0,0.0
1011240425118057,M&MFIN 24 Apr 25 325 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR325CE,10,11,118057,M&MFIN,13285,325.0,CE,101000000013285,None,0,0.0
1011240425118058,M&MFIN 24 Apr 25 325 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR325PE,10,11,118058,M&MFIN,13285,325.0,PE,101000000013285,None,0,0.0
1011240425118059,M&MFIN 24 Apr 25 335 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR335CE,10,11,118059,M&MFIN,13285,335.0,CE,101000000013285,None,0,0.0
1011240425118060,M&MFIN 24 Apr 25 335 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR335PE,10,11,118060,M&MFIN,13285,335.0,PE,101000000013285,None,0,0.0
1011240425118061,M&MFIN 24 Apr 25 345 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR345CE,10,11,118061,M&MFIN,13285,345.0,CE,101000000013285,None,0,0.0
1011240425118062,M&MFIN 24 Apr 25 345 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR345PE,10,11,118062,M&MFIN,13285,345.0,PE,101000000013285,None,0,0.0
1011240425118063,M&MFIN 24 Apr 25 355 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR355CE,10,11,118063,M&MFIN,13285,355.0,CE,101000000013285,None,0,0.0
1011240425118064,M&MFIN 24 Apr 25 355 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR355PE,10,11,118064,M&MFIN,13285,355.0,PE,101000000013285,None,0,0.0
1011240425118065,M&MFIN 24 Apr 25 365 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR365CE,10,11,118065,M&MFIN,13285,365.0,CE,101000000013285,None,0,0.0
1011240425118066,M&MFIN 24 Apr 25 365 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR365PE,10,11,118066,M&MFIN,13285,365.0,PE,101000000013285,None,0,0.0
1011240425118067,M&MFIN 24 Apr 25 375 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR375CE,10,11,118067,M&MFIN,13285,375.0,CE,101000000013285,None,0,0.0
1011240425118068,M&MFIN 24 Apr 25 375 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR375PE,10,11,118068,M&MFIN,13285,375.0,PE,101000000013285,None,0,0.0
1011240425118130,MANAPPURAM 24 Apr 25 105 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR105CE,10,11,118130,MANAPPURAM,19061,105.0,CE,101000000019061,None,0,0.0
1011240425118133,MANAPPURAM 24 Apr 25 105 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR105PE,10,11,118133,MANAPPURAM,19061,105.0,PE,101000000019061,None,0,0.0
1011240425118134,MANAPPURAM 24 Apr 25 115 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR115CE,10,11,118134,MANAPPURAM,19061,115.0,CE,101000000019061,None,0,0.0
1011240425118137,MANAPPURAM 24 Apr 25 115 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR115PE,10,11,118137,MANAPPURAM,19061,115.0,PE,101000000019061,None,0,0.0
1011240425118142,MANAPPURAM 24 Apr 25 125 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR125CE,10,11,118142,MANAPPURAM,19061,125.0,CE,101000000019061,None,0,0.0
1011240425118143,MANAPPURAM 24 Apr 25 125 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR125PE,10,11,118143,MANAPPURAM,19061,125.0,PE,101000000019061,None,0,0.0
1011240425118146,MANAPPURAM 24 Apr 25 132.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR132.5CE,10,11,118146,MANAPPURAM,19061,132.5,CE,101000000019061,None,0,0.0
1011240425118149,MANAPPURAM 24 Apr 25 132.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR132.5PE,10,11,118149,MANAPPURAM,19061,132.5,PE,101000000019061,None,0,0.0
1011240425118150,MANAPPURAM 24 Apr 25 137.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR137.5CE,10,11,118150,MANAPPURAM,19061,137.5,CE,101000000019061,None,0,0.0
1011240425118153,MANAPPURAM 24 Apr 25 137.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR137.5PE,10,11,118153,MANAPPURAM,19061,137.5,PE,101000000019061,None,0,0.0
1011240425118154,MANAPPURAM 24 Apr 25 142.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR142.5CE,10,11,118154,MANAPPURAM,19061,142.5,CE,101000000019061,None,0,0.0
1011240425118157,MANAPPURAM 24 Apr 25 142.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR142.5PE,10,11,118157,MANAPPURAM,19061,142.5,PE,101000000019061,None,0,0.0
1011240425118158,MANAPPURAM 24 Apr 25 147.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR147.5CE,10,11,118158,MANAPPURAM,19061,147.5,CE,101000000019061,None,0,0.0
1011240425118161,MANAPPURAM 24 Apr 25 147.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR147.5PE,10,11,118161,MANAPPURAM,19061,147.5,PE,101000000019061,None,0,0.0
1011240425118162,MANAPPURAM 24 Apr 25 152.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR152.5CE,10,11,118162,MANAPPURAM,19061,152.5,CE,101000000019061,None,0,0.0
1011240425118165,MANAPPURAM 24 Apr 25 152.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR152.5PE,10,11,118165,MANAPPURAM,19061,152.5,PE,101000000019061,None,0,0.0
1011240425118166,MANAPPURAM 24 Apr 25 157.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR157.5CE,10,11,118166,MANAPPURAM,19061,157.5,CE,101000000019061,None,0,0.0
1011240425118167,MANAPPURAM 24 Apr 25 157.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR157.5PE,10,11,118167,MANAPPURAM,19061,157.5,PE,101000000019061,None,0,0.0
1011240425118168,MANAPPURAM 24 Apr 25 162.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR162.5CE,10,11,118168,MANAPPURAM,19061,162.5,CE,101000000019061,None,0,0.0
1011240425118169,MANAPPURAM 24 Apr 25 162.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR162.5PE,10,11,118169,MANAPPURAM,19061,162.5,PE,101000000019061,None,0,0.0
1011240425118170,MANAPPURAM 24 Apr 25 167.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR167.5CE,10,11,118170,MANAPPURAM,19061,167.5,CE,101000000019061,None,0,0.0
1011240425118171,MANAPPURAM 24 Apr 25 167.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR167.5PE,10,11,118171,MANAPPURAM,19061,167.5,PE,101000000019061,None,0,0.0
1011240425118172,MANAPPURAM 24 Apr 25 172.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR172.5CE,10,11,118172,MANAPPURAM,19061,172.5,CE,101000000019061,None,0,0.0
1011240425118173,MANAPPURAM 24 Apr 25 172.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR172.5PE,10,11,118173,MANAPPURAM,19061,172.5,PE,101000000019061,None,0,0.0
1011240425118174,MANAPPURAM 24 Apr 25 177.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR177.5CE,10,11,118174,MANAPPURAM,19061,177.5,CE,101000000019061,None,0,0.0
1011240425118175,MANAPPURAM 24 Apr 25 177.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR177.5PE,10,11,118175,MANAPPURAM,19061,177.5,PE,101000000019061,None,0,0.0
1011240425118176,MANAPPURAM 24 Apr 25 182.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR182.5CE,10,11,118176,MANAPPURAM,19061,182.5,CE,101000000019061,None,0,0.0
1011240425118177,MANAPPURAM 24 Apr 25 182.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR182.5PE,10,11,118177,MANAPPURAM,19061,182.5,PE,101000000019061,None,0,0.0
1011240425118178,MANAPPURAM 24 Apr 25 187.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR187.5CE,10,11,118178,MANAPPURAM,19061,187.5,CE,101000000019061,None,0,0.0
1011240425118179,MANAPPURAM 24 Apr 25 187.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR187.5PE,10,11,118179,MANAPPURAM,19061,187.5,PE,101000000019061,None,0,0.0
1011240425118180,MANAPPURAM 24 Apr 25 192.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR192.5CE,10,11,118180,MANAPPURAM,19061,192.5,CE,101000000019061,None,0,0.0
1011240425118181,MANAPPURAM 24 Apr 25 192.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR192.5PE,10,11,118181,MANAPPURAM,19061,192.5,PE,101000000019061,None,0,0.0
1011240425118182,MANAPPURAM 24 Apr 25 197.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR197.5CE,10,11,118182,MANAPPURAM,19061,197.5,CE,101000000019061,None,0,0.0
1011240425118183,MANAPPURAM 24 Apr 25 197.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR197.5PE,10,11,118183,MANAPPURAM,19061,197.5,PE,101000000019061,None,0,0.0
1011240425118184,MANAPPURAM 24 Apr 25 202.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR202.5CE,10,11,118184,MANAPPURAM,19061,202.5,CE,101000000019061,None,0,0.0
1011240425118185,MANAPPURAM 24 Apr 25 202.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR202.5PE,10,11,118185,MANAPPURAM,19061,202.5,PE,101000000019061,None,0,0.0
1011240425118186,MANAPPURAM 24 Apr 25 207.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR207.5CE,10,11,118186,MANAPPURAM,19061,207.5,CE,101000000019061,None,0,0.0
1011240425118187,MANAPPURAM 24 Apr 25 207.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR207.5PE,10,11,118187,MANAPPURAM,19061,207.5,PE,101000000019061,None,0,0.0
1011240425118188,MANAPPURAM 24 Apr 25 212.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR212.5CE,10,11,118188,MANAPPURAM,19061,212.5,CE,101000000019061,None,0,0.0
1011240425118189,MANAPPURAM 24 Apr 25 212.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR212.5PE,10,11,118189,MANAPPURAM,19061,212.5,PE,101000000019061,None,0,0.0
1011240425118190,MANAPPURAM 24 Apr 25 217.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR217.5CE,10,11,118190,MANAPPURAM,19061,217.5,CE,101000000019061,None,0,0.0
1011240425118191,MANAPPURAM 24 Apr 25 217.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR217.5PE,10,11,118191,MANAPPURAM,19061,217.5,PE,101000000019061,None,0,0.0
1011240425118192,MANAPPURAM 24 Apr 25 222.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR222.5CE,10,11,118192,MANAPPURAM,19061,222.5,CE,101000000019061,None,0,0.0
1011240425118193,MANAPPURAM 24 Apr 25 222.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR222.5PE,10,11,118193,MANAPPURAM,19061,222.5,PE,101000000019061,None,0,0.0
1011240425118194,MANAPPURAM 24 Apr 25 227.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR227.5CE,10,11,118194,MANAPPURAM,19061,227.5,CE,101000000019061,None,0,0.0
1011240425118195,MANAPPURAM 24 Apr 25 227.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR227.5PE,10,11,118195,MANAPPURAM,19061,227.5,PE,101000000019061,None,0,0.0
1011240425118196,MANAPPURAM 24 Apr 25 245 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR245CE,10,11,118196,MANAPPURAM,19061,245.0,CE,101000000019061,None,0,0.0
1011240425118197,MANAPPURAM 24 Apr 25 245 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR245PE,10,11,118197,MANAPPURAM,19061,245.0,PE,101000000019061,None,0,0.0
1011240425118423,MARICO 24 Apr 25 290 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR290CE,10,11,118423,MARICO,4067,290.0,CE,10100000004067,None,0,0.0
1011240425118424,MARICO 24 Apr 25 290 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR290PE,10,11,118424,MARICO,4067,290.0,PE,10100000004067,None,0,0.0
1011240425118425,MARICO 24 Apr 25 310 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR310CE,10,11,118425,MARICO,4067,310.0,CE,10100000004067,None,0,0.0
1011240425118426,MARICO 24 Apr 25 310 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR310PE,10,11,118426,MARICO,4067,310.0,PE,10100000004067,None,0,0.0
1011240425118427,MARICO 24 Apr 25 330 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR330CE,10,11,118427,MARICO,4067,330.0,CE,10100000004067,None,0,0.0
1011240425118428,MARICO 24 Apr 25 330 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR330PE,10,11,118428,MARICO,4067,330.0,PE,10100000004067,None,0,0.0
1011240425118429,MARICO 24 Apr 25 350 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR350CE,10,11,118429,MARICO,4067,350.0,CE,10100000004067,None,0,0.0
1011240425118430,MARICO 24 Apr 25 350 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR350PE,10,11,118430,MARICO,4067,350.0,PE,10100000004067,None,0,0.0
1011240425118431,MARICO 24 Apr 25 365 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR365CE,10,11,118431,MARICO,4067,365.0,CE,10100000004067,None,0,0.0
1011240425118432,MARICO 24 Apr 25 365 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR365PE,10,11,118432,MARICO,4067,365.0,PE,10100000004067,None,0,0.0
1011240425118433,MARICO 24 Apr 25 375 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR375CE,10,11,118433,MARICO,4067,375.0,CE,10100000004067,None,0,0.0
1011240425118434,MARICO 24 Apr 25 375 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR375PE,10,11,118434,MARICO,4067,375.0,PE,10100000004067,None,0,0.0
1011240425118435,MARICO 24 Apr 25 385 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR385CE,10,11,118435,MARICO,4067,385.0,CE,10100000004067,None,0,0.0
1011240425118436,MARICO 24 Apr 25 385 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR385PE,10,11,118436,MARICO,4067,385.0,PE,10100000004067,None,0,0.0
1011240425118437,MARICO 24 Apr 25 395 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR395CE,10,11,118437,MARICO,4067,395.0,CE,10100000004067,None,0,0.0
1011240425118438,MARICO 24 Apr 25 395 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR395PE,10,11,118438,MARICO,4067,395.0,PE,10100000004067,None,0,0.0
1011240425118439,MARICO 24 Apr 25 405 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR405CE,10,11,118439,MARICO,4067,405.0,CE,10100000004067,None,0,0.0
1011240425118440,MOTHERSON 24 Apr 25 100 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR100PE,10,11,118440,MOTHERSON,4204,100.0,PE,10100000004204,None,0,0.0
1011240425118441,MOTHERSON 24 Apr 25 102 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR102CE,10,11,118441,MOTHERSON,4204,102.0,CE,10100000004204,None,0,0.0
1011240425118442,MARICO 24 Apr 25 405 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR405PE,10,11,118442,MARICO,4067,405.0,PE,10100000004067,None,0,0.0
1011240425118443,MARICO 24 Apr 25 415 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR415CE,10,11,118443,MARICO,4067,415.0,CE,10100000004067,None,0,0.0
1011240425118444,MARICO 24 Apr 25 415 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR415PE,10,11,118444,MARICO,4067,415.0,PE,10100000004067,None,0,0.0
1011240425118445,MARICO 24 Apr 25 425 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR425CE,10,11,118445,MARICO,4067,425.0,CE,10100000004067,None,0,0.0
1011240425118446,MARICO 24 Apr 25 425 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR425PE,10,11,118446,MARICO,4067,425.0,PE,10100000004067,None,0,0.0
1011240425118447,MARICO 24 Apr 25 435 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR435CE,10,11,118447,MARICO,4067,435.0,CE,10100000004067,None,0,0.0
1011240425118452,MARICO 24 Apr 25 435 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR435PE,10,11,118452,MARICO,4067,435.0,PE,10100000004067,None,0,0.0
1011240425118453,MARICO 24 Apr 25 445 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR445CE,10,11,118453,MARICO,4067,445.0,CE,10100000004067,None,0,0.0
1011240425118454,MARICO 24 Apr 25 445 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR445PE,10,11,118454,MARICO,4067,445.0,PE,10100000004067,None,0,0.0
1011240425118455,MARICO 24 Apr 25 455 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR455CE,10,11,118455,MARICO,4067,455.0,CE,10100000004067,None,0,0.0
1011240425118456,MARICO 24 Apr 25 455 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR455PE,10,11,118456,MARICO,4067,455.0,PE,10100000004067,None,0,0.0
1011240425118457,MARICO 24 Apr 25 465 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR465CE,10,11,118457,MARICO,4067,465.0,CE,10100000004067,None,0,0.0
1011240425118458,MARICO 24 Apr 25 465 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR465PE,10,11,118458,MARICO,4067,465.0,PE,10100000004067,None,0,0.0
1011240425118459,MARICO 24 Apr 25 475 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR475CE,10,11,118459,MARICO,4067,475.0,CE,10100000004067,None,0,0.0
1011240425118460,MARICO 24 Apr 25 475 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR475PE,10,11,118460,MARICO,4067,475.0,PE,10100000004067,None,0,0.0
1011240425118461,MARICO 24 Apr 25 485 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR485CE,10,11,118461,MARICO,4067,485.0,CE,10100000004067,None,0,0.0
1011240425118462,MARICO 24 Apr 25 485 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR485PE,10,11,118462,MARICO,4067,485.0,PE,10100000004067,None,0,0.0
1011240425118463,MARICO 24 Apr 25 495 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR495CE,10,11,118463,MARICO,4067,495.0,CE,10100000004067,None,0,0.0
1011240425118464,MARICO 24 Apr 25 495 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR495PE,10,11,118464,MARICO,4067,495.0,PE,10100000004067,None,0,0.0
1011240425118465,MARICO 24 Apr 25 505 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR505CE,10,11,118465,MARICO,4067,505.0,CE,10100000004067,None,0,0.0
1011240425118466,MARICO 24 Apr 25 505 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR505PE,10,11,118466,MARICO,4067,505.0,PE,10100000004067,None,0,0.0
1011240425118467,MARICO 24 Apr 25 515 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR515CE,10,11,118467,MARICO,4067,515.0,CE,10100000004067,None,0,0.0
1011240425118468,MARICO 24 Apr 25 515 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR515PE,10,11,118468,MARICO,4067,515.0,PE,10100000004067,None,0,0.0
1011240425118469,MARICO 24 Apr 25 525 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR525CE,10,11,118469,MARICO,4067,525.0,CE,10100000004067,None,0,0.0
1011240425118470,MARICO 24 Apr 25 525 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR525PE,10,11,118470,MARICO,4067,525.0,PE,10100000004067,None,0,0.0
1011240425118471,MARICO 24 Apr 25 535 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR535CE,10,11,118471,MARICO,4067,535.0,CE,10100000004067,None,0,0.0
1011240425118472,MARICO 24 Apr 25 535 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR535PE,10,11,118472,MARICO,4067,535.0,PE,10100000004067,None,0,0.0
1011240425118473,MARICO 24 Apr 25 545 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR545CE,10,11,118473,MARICO,4067,545.0,CE,10100000004067,None,0,0.0
1011240425118474,MARICO 24 Apr 25 545 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR545PE,10,11,118474,MARICO,4067,545.0,PE,10100000004067,None,0,0.0
1011240425118475,MARICO 24 Apr 25 555 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR555CE,10,11,118475,MARICO,4067,555.0,CE,10100000004067,None,0,0.0
1011240425118476,MARICO 24 Apr 25 555 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR555PE,10,11,118476,MARICO,4067,555.0,PE,10100000004067,None,0,0.0
1011240425118477,MARICO 24 Apr 25 565 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR565CE,10,11,118477,MARICO,4067,565.0,CE,10100000004067,None,0,0.0
1011240425118478,MARICO 24 Apr 25 565 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR565PE,10,11,118478,MARICO,4067,565.0,PE,10100000004067,None,0,0.0
1011240425118479,MARICO 24 Apr 25 575 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR575CE,10,11,118479,MARICO,4067,575.0,CE,10100000004067,None,0,0.0
1011240425118480,MARICO 24 Apr 25 575 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR575PE,10,11,118480,MARICO,4067,575.0,PE,10100000004067,None,0,0.0
1011240425118481,MARICO 24 Apr 25 585 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR585CE,10,11,118481,MARICO,4067,585.0,CE,10100000004067,None,0,0.0
1011240425118482,MARICO 24 Apr 25 585 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR585PE,10,11,118482,MARICO,4067,585.0,PE,10100000004067,None,0,0.0
1011240425118483,MARICO 24 Apr 25 595 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR595CE,10,11,118483,MARICO,4067,595.0,CE,10100000004067,None,0,0.0
1011240425118484,MARICO 24 Apr 25 595 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR595PE,10,11,118484,MARICO,4067,595.0,PE,10100000004067,None,0,0.0
1011240425118485,MARICO 24 Apr 25 605 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR605CE,10,11,118485,MARICO,4067,605.0,CE,10100000004067,None,0,0.0
1011240425118486,MARICO 24 Apr 25 605 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR605PE,10,11,118486,MARICO,4067,605.0,PE,10100000004067,None,0,0.0
1011240425118487,MARICO 24 Apr 25 615 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR615CE,10,11,118487,MARICO,4067,615.0,CE,10100000004067,None,0,0.0
1011240425118488,MARICO 24 Apr 25 615 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR615PE,10,11,118488,MARICO,4067,615.0,PE,10100000004067,None,0,0.0
1011240425118527,MARICO 24 Apr 25 625 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR625CE,10,11,118527,MARICO,4067,625.0,CE,10100000004067,None,0,0.0
1011240425118528,MARICO 24 Apr 25 625 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR625PE,10,11,118528,MARICO,4067,625.0,PE,10100000004067,None,0,0.0
1011240425118529,MARICO 24 Apr 25 635 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR635CE,10,11,118529,MARICO,4067,635.0,CE,10100000004067,None,0,0.0
1011240425118530,MARICO 24 Apr 25 635 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR635PE,10,11,118530,MARICO,4067,635.0,PE,10100000004067,None,0,0.0
1011240425118531,MARICO 24 Apr 25 645 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR645CE,10,11,118531,MARICO,4067,645.0,CE,10100000004067,None,0,0.0
1011240425118532,MARICO 24 Apr 25 645 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR645PE,10,11,118532,MARICO,4067,645.0,PE,10100000004067,None,0,0.0
1011240425118541,MARICO 24 Apr 25 710 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR710CE,10,11,118541,MARICO,4067,710.0,CE,10100000004067,None,0,0.0
1011240425118542,MARICO 24 Apr 25 710 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR710PE,10,11,118542,MARICO,4067,710.0,PE,10100000004067,None,0,0.0
1011240425118543,MARICO 24 Apr 25 730 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR730CE,10,11,118543,MARICO,4067,730.0,CE,10100000004067,None,0,0.0
1011240425118544,MARICO 24 Apr 25 730 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR730PE,10,11,118544,MARICO,4067,730.0,PE,10100000004067,None,0,0.0
1011240425118606,MOTHERSON 24 Apr 25 102 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR102PE,10,11,118606,MOTHERSON,4204,102.0,PE,10100000004204,None,0,0.0
1011240425118607,MOTHERSON 24 Apr 25 104 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR104CE,10,11,118607,MOTHERSON,4204,104.0,CE,10100000004204,None,0,0.0
1011240425118608,MOTHERSON 24 Apr 25 104 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR104PE,10,11,118608,MOTHERSON,4204,104.0,PE,10100000004204,None,0,0.0
1011240425118609,MOTHERSON 24 Apr 25 106 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR106CE,10,11,118609,MOTHERSON,4204,106.0,CE,10100000004204,None,0,0.0
1011240425118610,MOTHERSON 24 Apr 25 106 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR106PE,10,11,118610,MOTHERSON,4204,106.0,PE,10100000004204,None,0,0.0
1011240425118611,MOTHERSON 24 Apr 25 108 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR108CE,10,11,118611,MOTHERSON,4204,108.0,CE,10100000004204,None,0,0.0
1011240425118612,MOTHERSON 24 Apr 25 108 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR108PE,10,11,118612,MOTHERSON,4204,108.0,PE,10100000004204,None,0,0.0
1011240425118613,MOTHERSON 24 Apr 25 110 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR110CE,10,11,118613,MOTHERSON,4204,110.0,CE,10100000004204,None,0,0.0
1011240425118614,MOTHERSON 24 Apr 25 110 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR110PE,10,11,118614,MOTHERSON,4204,110.0,PE,10100000004204,None,0,0.0
1011240425118615,MOTHERSON 24 Apr 25 112 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR112CE,10,11,118615,MOTHERSON,4204,112.0,CE,10100000004204,None,0,0.0
1011240425118616,MOTHERSON 24 Apr 25 112 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR112PE,10,11,118616,MOTHERSON,4204,112.0,PE,10100000004204,None,0,0.0
1011240425118617,MOTHERSON 24 Apr 25 114 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR114CE,10,11,118617,MOTHERSON,4204,114.0,CE,10100000004204,None,0,0.0
1011240425118618,MOTHERSON 24 Apr 25 114 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR114PE,10,11,118618,MOTHERSON,4204,114.0,PE,10100000004204,None,0,0.0
1011240425118619,MOTHERSON 24 Apr 25 116 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR116CE,10,11,118619,MOTHERSON,4204,116.0,CE,10100000004204,None,0,0.0
1011240425118620,MOTHERSON 24 Apr 25 116 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR116PE,10,11,118620,MOTHERSON,4204,116.0,PE,10100000004204,None,0,0.0
1011240425118621,MOTHERSON 24 Apr 25 118 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR118CE,10,11,118621,MOTHERSON,4204,118.0,CE,10100000004204,None,0,0.0
1011240425118622,MOTHERSON 24 Apr 25 118 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR118PE,10,11,118622,MOTHERSON,4204,118.0,PE,10100000004204,None,0,0.0
1011240425118623,MOTHERSON 24 Apr 25 120 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR120CE,10,11,118623,MOTHERSON,4204,120.0,CE,10100000004204,None,0,0.0
1011240425118624,MOTHERSON 24 Apr 25 120 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR120PE,10,11,118624,MOTHERSON,4204,120.0,PE,10100000004204,None,0,0.0
1011240425118625,MOTHERSON 24 Apr 25 122 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR122CE,10,11,118625,MOTHERSON,4204,122.0,CE,10100000004204,None,0,0.0
1011240425118626,MOTHERSON 24 Apr 25 122 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR122PE,10,11,118626,MOTHERSON,4204,122.0,PE,10100000004204,None,0,0.0
1011240425118627,MOTHERSON 24 Apr 25 124 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR124CE,10,11,118627,MOTHERSON,4204,124.0,CE,10100000004204,None,0,0.0
1011240425118628,MOTHERSON 24 Apr 25 124 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR124PE,10,11,118628,MOTHERSON,4204,124.0,PE,10100000004204,None,0,0.0
1011240425118629,MOTHERSON 24 Apr 25 126 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR126CE,10,11,118629,MOTHERSON,4204,126.0,CE,10100000004204,None,0,0.0
1011240425118630,MOTHERSON 24 Apr 25 126 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR126PE,10,11,118630,MOTHERSON,4204,126.0,PE,10100000004204,None,0,0.0
1011240425118631,MOTHERSON 24 Apr 25 128 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR128CE,10,11,118631,MOTHERSON,4204,128.0,CE,10100000004204,None,0,0.0
1011240425118632,MOTHERSON 24 Apr 25 128 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR128PE,10,11,118632,MOTHERSON,4204,128.0,PE,10100000004204,None,0,0.0
1011240425118633,MOTHERSON 24 Apr 25 130 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR130CE,10,11,118633,MOTHERSON,4204,130.0,CE,10100000004204,None,0,0.0
1011240425118634,MOTHERSON 24 Apr 25 130 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR130PE,10,11,118634,MOTHERSON,4204,130.0,PE,10100000004204,None,0,0.0
1011240425118635,MOTHERSON 24 Apr 25 132 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR132CE,10,11,118635,MOTHERSON,4204,132.0,CE,10100000004204,None,0,0.0
1011240425118636,MOTHERSON 24 Apr 25 132 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR132PE,10,11,118636,MOTHERSON,4204,132.0,PE,10100000004204,None,0,0.0
1011240425118637,MOTHERSON 24 Apr 25 134 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR134CE,10,11,118637,MOTHERSON,4204,134.0,CE,10100000004204,None,0,0.0
1011240425118638,MOTHERSON 24 Apr 25 134 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR134PE,10,11,118638,MOTHERSON,4204,134.0,PE,10100000004204,None,0,0.0
1011240425118639,MOTHERSON 24 Apr 25 136 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR136CE,10,11,118639,MOTHERSON,4204,136.0,CE,10100000004204,None,0,0.0
1011240425118640,MOTHERSON 24 Apr 25 136 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR136PE,10,11,118640,MOTHERSON,4204,136.0,PE,10100000004204,None,0,0.0
1011240425118641,MOTHERSON 24 Apr 25 138 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR138CE,10,11,118641,MOTHERSON,4204,138.0,CE,10100000004204,None,0,0.0
1011240425118642,MOTHERSON 24 Apr 25 138 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR138PE,10,11,118642,MOTHERSON,4204,138.0,PE,10100000004204,None,0,0.0
1011240425118643,MOTHERSON 24 Apr 25 140 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR140CE,10,11,118643,MOTHERSON,4204,140.0,CE,10100000004204,None,0,0.0
1011240425118644,MOTHERSON 24 Apr 25 140 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR140PE,10,11,118644,MOTHERSON,4204,140.0,PE,10100000004204,None,0,0.0
1011240425118672,MOTHERSON 24 Apr 25 142 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR142CE,10,11,118672,MOTHERSON,4204,142.0,CE,10100000004204,None,0,0.0
1011240425118673,MOTHERSON 24 Apr 25 142 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR142PE,10,11,118673,MOTHERSON,4204,142.0,PE,10100000004204,None,0,0.0
1011240425118674,MOTHERSON 24 Apr 25 144 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR144CE,10,11,118674,MOTHERSON,4204,144.0,CE,10100000004204,None,0,0.0
1011240425118675,MOTHERSON 24 Apr 25 144 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR144PE,10,11,118675,MOTHERSON,4204,144.0,PE,10100000004204,None,0,0.0
1011240425118676,MOTHERSON 24 Apr 25 146 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR146CE,10,11,118676,MOTHERSON,4204,146.0,CE,10100000004204,None,0,0.0
1011240425118677,MOTHERSON 24 Apr 25 146 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR146PE,10,11,118677,MOTHERSON,4204,146.0,PE,10100000004204,None,0,0.0
1011240425118678,MOTHERSON 24 Apr 25 148 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR148CE,10,11,118678,MOTHERSON,4204,148.0,CE,10100000004204,None,0,0.0
1011240425118679,MOTHERSON 24 Apr 25 148 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR148PE,10,11,118679,MOTHERSON,4204,148.0,PE,10100000004204,None,0,0.0
1011240425118680,MOTHERSON 24 Apr 25 150 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR150CE,10,11,118680,MOTHERSON,4204,150.0,CE,10100000004204,None,0,0.0
1011240425118681,MOTHERSON 24 Apr 25 150 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR150PE,10,11,118681,MOTHERSON,4204,150.0,PE,10100000004204,None,0,0.0
1011240425118682,MOTHERSON 24 Apr 25 152 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR152CE,10,11,118682,MOTHERSON,4204,152.0,CE,10100000004204,None,0,0.0
1011240425118683,MOTHERSON 24 Apr 25 152 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR152PE,10,11,118683,MOTHERSON,4204,152.0,PE,10100000004204,None,0,0.0
1011240425118684,MOTHERSON 24 Apr 25 156 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR156CE,10,11,118684,MOTHERSON,4204,156.0,CE,10100000004204,None,0,0.0
1011240425118685,MOTHERSON 24 Apr 25 156 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR156PE,10,11,118685,MOTHERSON,4204,156.0,PE,10100000004204,None,0,0.0
1011240425118686,MOTHERSON 24 Apr 25 160 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR160CE,10,11,118686,MOTHERSON,4204,160.0,CE,10100000004204,None,0,0.0
1011240425118687,MOTHERSON 24 Apr 25 160 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR160PE,10,11,118687,MOTHERSON,4204,160.0,PE,10100000004204,None,0,0.0
1011240425118688,MOTHERSON 24 Apr 25 164 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR164CE,10,11,118688,MOTHERSON,4204,164.0,CE,10100000004204,None,0,0.0
1011240425118689,MOTHERSON 24 Apr 25 164 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR164PE,10,11,118689,MOTHERSON,4204,164.0,PE,10100000004204,None,0,0.0
1011240425118793,MARUTI 24 Apr 25 9100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9100CE,10,11,118793,MARUTI,10999,9100.0,CE,101000000010999,None,0,0.0
1011240425118794,MARUTI 24 Apr 25 9100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9100PE,10,11,118794,MARUTI,10999,9100.0,PE,101000000010999,None,0,0.0
1011240425118795,MARUTI 24 Apr 25 9300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9300CE,10,11,118795,MARUTI,10999,9300.0,CE,101000000010999,None,0,0.0
1011240425118796,MARUTI 24 Apr 25 9300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9300PE,10,11,118796,MARUTI,10999,9300.0,PE,101000000010999,None,0,0.0
1011240425118797,MARUTI 24 Apr 25 9500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9500CE,10,11,118797,MARUTI,10999,9500.0,CE,101000000010999,None,0,0.0
1011240425118798,MARUTI 24 Apr 25 9500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9500PE,10,11,118798,MARUTI,10999,9500.0,PE,101000000010999,None,0,0.0
1011240425118799,MARUTI 24 Apr 25 9700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9700CE,10,11,118799,MARUTI,10999,9700.0,CE,101000000010999,None,0,0.0
1011240425118800,MARUTI 24 Apr 25 9700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9700PE,10,11,118800,MARUTI,10999,9700.0,PE,101000000010999,None,0,0.0
1011240425118801,MARUTI 24 Apr 25 9900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9900CE,10,11,118801,MARUTI,10999,9900.0,CE,101000000010999,None,0,0.0
1011240425118802,MARUTI 24 Apr 25 9900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR9900PE,10,11,118802,MARUTI,10999,9900.0,PE,101000000010999,None,0,0.0
1011240425118803,MARUTI 24 Apr 25 10100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10100CE,10,11,118803,MARUTI,10999,10100.0,CE,101000000010999,None,0,0.0
1011240425118804,MARUTI 24 Apr 25 10100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10100PE,10,11,118804,MARUTI,10999,10100.0,PE,101000000010999,None,0,0.0
1011240425118805,MARUTI 24 Apr 25 10300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10300CE,10,11,118805,MARUTI,10999,10300.0,CE,101000000010999,None,0,0.0
1011240425118806,MARUTI 24 Apr 25 10300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10300PE,10,11,118806,MARUTI,10999,10300.0,PE,101000000010999,None,0,0.0
1011240425118807,MARUTI 24 Apr 25 10500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10500CE,10,11,118807,MARUTI,10999,10500.0,CE,101000000010999,None,0,0.0
1011240425118808,MARUTI 24 Apr 25 10500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10500PE,10,11,118808,MARUTI,10999,10500.0,PE,101000000010999,None,0,0.0
1011240425118809,MARUTI 24 Apr 25 10700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10700CE,10,11,118809,MARUTI,10999,10700.0,CE,101000000010999,None,0,0.0
1011240425118810,MARUTI 24 Apr 25 10700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10700PE,10,11,118810,MARUTI,10999,10700.0,PE,101000000010999,None,0,0.0
1011240425118811,MARUTI 24 Apr 25 10900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10900CE,10,11,118811,MARUTI,10999,10900.0,CE,101000000010999,None,0,0.0
1011240425118812,MARUTI 24 Apr 25 10900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR10900PE,10,11,118812,MARUTI,10999,10900.0,PE,101000000010999,None,0,0.0
1011240425118813,MARUTI 24 Apr 25 11100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11100CE,10,11,118813,MARUTI,10999,11100.0,CE,101000000010999,None,0,0.0
1011240425118814,MARUTI 24 Apr 25 11100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11100PE,10,11,118814,MARUTI,10999,11100.0,PE,101000000010999,None,0,0.0
1011240425118815,MARUTI 24 Apr 25 11300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11300CE,10,11,118815,MARUTI,10999,11300.0,CE,101000000010999,None,0,0.0
1011240425118816,MARUTI 24 Apr 25 11300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11300PE,10,11,118816,MARUTI,10999,11300.0,PE,101000000010999,None,0,0.0
1011240425118837,MARUTI 24 Apr 25 11500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11500CE,10,11,118837,MARUTI,10999,11500.0,CE,101000000010999,None,0,0.0
1011240425118838,MARUTI 24 Apr 25 11500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11500PE,10,11,118838,MARUTI,10999,11500.0,PE,101000000010999,None,0,0.0
1011240425118839,MARUTI 24 Apr 25 11700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11700CE,10,11,118839,MARUTI,10999,11700.0,CE,101000000010999,None,0,0.0
1011240425118840,MARUTI 24 Apr 25 11700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11700PE,10,11,118840,MARUTI,10999,11700.0,PE,101000000010999,None,0,0.0
1011240425118841,MPHASIS 24 Apr 25 1400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1400CE,10,11,118841,MPHASIS,4503,1400.0,CE,10100000004503,None,0,0.0
1011240425118842,MPHASIS 24 Apr 25 1400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1400PE,10,11,118842,MPHASIS,4503,1400.0,PE,10100000004503,None,0,0.0
1011240425118843,MPHASIS 24 Apr 25 1600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1600CE,10,11,118843,MPHASIS,4503,1600.0,CE,10100000004503,None,0,0.0
1011240425118844,MPHASIS 24 Apr 25 1600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1600PE,10,11,118844,MPHASIS,4503,1600.0,PE,10100000004503,None,0,0.0
1011240425118845,MPHASIS 24 Apr 25 1700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1700CE,10,11,118845,MPHASIS,4503,1700.0,CE,10100000004503,None,0,0.0
1011240425118846,MPHASIS 24 Apr 25 1700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1700PE,10,11,118846,MPHASIS,4503,1700.0,PE,10100000004503,None,0,0.0
1011240425118847,MPHASIS 24 Apr 25 1800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1800CE,10,11,118847,MPHASIS,4503,1800.0,CE,10100000004503,None,0,0.0
1011240425118848,MPHASIS 24 Apr 25 1800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1800PE,10,11,118848,MPHASIS,4503,1800.0,PE,10100000004503,None,0,0.0
1011240425118849,MPHASIS 24 Apr 25 1900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1900CE,10,11,118849,MPHASIS,4503,1900.0,CE,10100000004503,None,0,0.0
1011240425118850,MPHASIS 24 Apr 25 1900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1900PE,10,11,118850,MPHASIS,4503,1900.0,PE,10100000004503,None,0,0.0
1011240425118851,MPHASIS 24 Apr 25 2000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2000CE,10,11,118851,MPHASIS,4503,2000.0,CE,10100000004503,None,0,0.0
1011240425118852,MPHASIS 24 Apr 25 2000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2000PE,10,11,118852,MPHASIS,4503,2000.0,PE,10100000004503,None,0,0.0
1011240425118853,MPHASIS 24 Apr 25 2100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2100CE,10,11,118853,MPHASIS,4503,2100.0,CE,10100000004503,None,0,0.0
1011240425118854,MPHASIS 24 Apr 25 2100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2100PE,10,11,118854,MPHASIS,4503,2100.0,PE,10100000004503,None,0,0.0
1011240425118855,MPHASIS 24 Apr 25 2200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2200CE,10,11,118855,MPHASIS,4503,2200.0,CE,10100000004503,None,0,0.0
1011240425118856,MPHASIS 24 Apr 25 2200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2200PE,10,11,118856,MPHASIS,4503,2200.0,PE,10100000004503,None,0,0.0
1011240425118857,MPHASIS 24 Apr 25 2300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2300CE,10,11,118857,MPHASIS,4503,2300.0,CE,10100000004503,None,0,0.0
1011240425118858,MPHASIS 24 Apr 25 2300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2300PE,10,11,118858,MPHASIS,4503,2300.0,PE,10100000004503,None,0,0.0
1011240425118859,MPHASIS 24 Apr 25 2400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2400CE,10,11,118859,MPHASIS,4503,2400.0,CE,10100000004503,None,0,0.0
1011240425118860,MPHASIS 24 Apr 25 2400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2400PE,10,11,118860,MPHASIS,4503,2400.0,PE,10100000004503,None,0,0.0
1011240425118861,MPHASIS 24 Apr 25 2500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2500CE,10,11,118861,MPHASIS,4503,2500.0,CE,10100000004503,None,0,0.0
1011240425118862,MPHASIS 24 Apr 25 2500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2500PE,10,11,118862,MPHASIS,4503,2500.0,PE,10100000004503,None,0,0.0
1011240425118863,MPHASIS 24 Apr 25 2600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2600CE,10,11,118863,MPHASIS,4503,2600.0,CE,10100000004503,None,0,0.0
1011240425118864,MPHASIS 24 Apr 25 2600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2600PE,10,11,118864,MPHASIS,4503,2600.0,PE,10100000004503,None,0,0.0
1011240425118865,MPHASIS 24 Apr 25 2700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2700CE,10,11,118865,MPHASIS,4503,2700.0,CE,10100000004503,None,0,0.0
1011240425118866,MPHASIS 24 Apr 25 2700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2700PE,10,11,118866,MPHASIS,4503,2700.0,PE,10100000004503,None,0,0.0
1011240425118867,MPHASIS 24 Apr 25 2800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2800CE,10,11,118867,MPHASIS,4503,2800.0,CE,10100000004503,None,0,0.0
1011240425118868,MPHASIS 24 Apr 25 2800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2800PE,10,11,118868,MPHASIS,4503,2800.0,PE,10100000004503,None,0,0.0
1011240425118869,MPHASIS 24 Apr 25 2900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2900CE,10,11,118869,MPHASIS,4503,2900.0,CE,10100000004503,None,0,0.0
1011240425118870,MPHASIS 24 Apr 25 2900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2900PE,10,11,118870,MPHASIS,4503,2900.0,PE,10100000004503,None,0,0.0
1011240425118871,MPHASIS 24 Apr 25 3000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3000CE,10,11,118871,MPHASIS,4503,3000.0,CE,10100000004503,None,0,0.0
1011240425118872,MPHASIS 24 Apr 25 3000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3000PE,10,11,118872,MPHASIS,4503,3000.0,PE,10100000004503,None,0,0.0
1011240425118873,MPHASIS 24 Apr 25 3100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3100CE,10,11,118873,MPHASIS,4503,3100.0,CE,10100000004503,None,0,0.0
1011240425118874,MPHASIS 24 Apr 25 3100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3100PE,10,11,118874,MPHASIS,4503,3100.0,PE,10100000004503,None,0,0.0
1011240425118875,MPHASIS 24 Apr 25 3200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3200CE,10,11,118875,MPHASIS,4503,3200.0,CE,10100000004503,None,0,0.0
1011240425118876,MPHASIS 24 Apr 25 3200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3200PE,10,11,118876,MPHASIS,4503,3200.0,PE,10100000004503,None,0,0.0
1011240425118877,MPHASIS 24 Apr 25 3300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3300CE,10,11,118877,MPHASIS,4503,3300.0,CE,10100000004503,None,0,0.0
1011240425118878,MPHASIS 24 Apr 25 3300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3300PE,10,11,118878,MPHASIS,4503,3300.0,PE,10100000004503,None,0,0.0
1011240425118879,MPHASIS 24 Apr 25 3400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3400CE,10,11,118879,MPHASIS,4503,3400.0,CE,10100000004503,None,0,0.0
1011240425118880,MPHASIS 24 Apr 25 3400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3400PE,10,11,118880,MPHASIS,4503,3400.0,PE,10100000004503,None,0,0.0
1011240425118881,MPHASIS 24 Apr 25 3600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3600CE,10,11,118881,MPHASIS,4503,3600.0,CE,10100000004503,None,0,0.0
1011240425118882,MPHASIS 24 Apr 25 3600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3600PE,10,11,118882,MPHASIS,4503,3600.0,PE,10100000004503,None,0,0.0
1011240425118905,MARUTI 24 Apr 25 11900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11900CE,10,11,118905,MARUTI,10999,11900.0,CE,101000000010999,None,0,0.0
1011240425118906,MARUTI 24 Apr 25 11900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR11900PE,10,11,118906,MARUTI,10999,11900.0,PE,101000000010999,None,0,0.0
1011240425118907,MARUTI 24 Apr 25 12100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12100CE,10,11,118907,MARUTI,10999,12100.0,CE,101000000010999,None,0,0.0
1011240425118908,MARUTI 24 Apr 25 12100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12100PE,10,11,118908,MARUTI,10999,12100.0,PE,101000000010999,None,0,0.0
1011240425118909,MARUTI 24 Apr 25 12300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12300CE,10,11,118909,MARUTI,10999,12300.0,CE,101000000010999,None,0,0.0
1011240425118910,MARUTI 24 Apr 25 12300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12300PE,10,11,118910,MARUTI,10999,12300.0,PE,101000000010999,None,0,0.0
1011240425118911,MARUTI 24 Apr 25 12500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12500CE,10,11,118911,MARUTI,10999,12500.0,CE,101000000010999,None,0,0.0
1011240425118912,MARUTI 24 Apr 25 12500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12500PE,10,11,118912,MARUTI,10999,12500.0,PE,101000000010999,None,0,0.0
1011240425118913,MARUTI 24 Apr 25 12700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12700CE,10,11,118913,MARUTI,10999,12700.0,CE,101000000010999,None,0,0.0
1011240425118914,MARUTI 24 Apr 25 12700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12700PE,10,11,118914,MARUTI,10999,12700.0,PE,101000000010999,None,0,0.0
1011240425118915,MARUTI 24 Apr 25 12900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12900CE,10,11,118915,MARUTI,10999,12900.0,CE,101000000010999,None,0,0.0
1011240425118916,MARUTI 24 Apr 25 12900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR12900PE,10,11,118916,MARUTI,10999,12900.0,PE,101000000010999,None,0,0.0
1011240425118917,MARUTI 24 Apr 25 13100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13100CE,10,11,118917,MARUTI,10999,13100.0,CE,101000000010999,None,0,0.0
1011240425118918,MARUTI 24 Apr 25 13100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13100PE,10,11,118918,MARUTI,10999,13100.0,PE,101000000010999,None,0,0.0
1011240425118919,MARUTI 24 Apr 25 13300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13300CE,10,11,118919,MARUTI,10999,13300.0,CE,101000000010999,None,0,0.0
1011240425118920,MARUTI 24 Apr 25 13300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13300PE,10,11,118920,MARUTI,10999,13300.0,PE,101000000010999,None,0,0.0
1011240425118921,MARUTI 24 Apr 25 13500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13500CE,10,11,118921,MARUTI,10999,13500.0,CE,101000000010999,None,0,0.0
1011240425118922,MARUTI 24 Apr 25 13500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13500PE,10,11,118922,MARUTI,10999,13500.0,PE,101000000010999,None,0,0.0
1011240425118923,MARUTI 24 Apr 25 13700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13700CE,10,11,118923,MARUTI,10999,13700.0,CE,101000000010999,None,0,0.0
1011240425118924,MARUTI 24 Apr 25 13700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13700PE,10,11,118924,MARUTI,10999,13700.0,PE,101000000010999,None,0,0.0
1011240425118925,MARUTI 24 Apr 25 13900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13900CE,10,11,118925,MARUTI,10999,13900.0,CE,101000000010999,None,0,0.0
1011240425118949,MARUTI 24 Apr 25 13900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13900PE,10,11,118949,MARUTI,10999,13900.0,PE,101000000010999,None,0,0.0
1011240425118950,MARUTI 24 Apr 25 14100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14100CE,10,11,118950,MARUTI,10999,14100.0,CE,101000000010999,None,0,0.0
1011240425118951,MARUTI 24 Apr 25 14100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14100PE,10,11,118951,MARUTI,10999,14100.0,PE,101000000010999,None,0,0.0
1011240425118952,MARUTI 24 Apr 25 14300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14300CE,10,11,118952,MARUTI,10999,14300.0,CE,101000000010999,None,0,0.0
1011240425118953,MARUTI 24 Apr 25 14300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14300PE,10,11,118953,MARUTI,10999,14300.0,PE,101000000010999,None,0,0.0
1011240425118954,MARUTI 24 Apr 25 15000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15000CE,10,11,118954,MARUTI,10999,15000.0,CE,101000000010999,None,0,0.0
1011240425118955,MARUTI 24 Apr 25 15000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15000PE,10,11,118955,MARUTI,10999,15000.0,PE,101000000010999,None,0,0.0
1011240425118956,MARUTI 24 Apr 25 15400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15400CE,10,11,118956,MARUTI,10999,15400.0,CE,101000000010999,None,0,0.0
1011240425118957,MARUTI 24 Apr 25 15400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15400PE,10,11,118957,MARUTI,10999,15400.0,PE,101000000010999,None,0,0.0
1011240425118958,MARUTI 24 Apr 25 15800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15800CE,10,11,118958,MARUTI,10999,15800.0,CE,101000000010999,None,0,0.0
1011240425118959,MARUTI 24 Apr 25 15800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15800PE,10,11,118959,MARUTI,10999,15800.0,PE,101000000010999,None,0,0.0
1011240425119086,MCDOWELL-N 24 Apr 25 850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR850CE,10,11,119086,MCDOWELL-N,10447,850.0,CE,101000000010447,None,0,0.0
1011240425119087,MCDOWELL-N 24 Apr 25 850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR850PE,10,11,119087,MCDOWELL-N,10447,850.0,PE,101000000010447,None,0,0.0
1011240425119088,MCDOWELL-N 24 Apr 25 870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR870CE,10,11,119088,MCDOWELL-N,10447,870.0,CE,101000000010447,None,0,0.0
1011240425119089,MCDOWELL-N 24 Apr 25 870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR870PE,10,11,119089,MCDOWELL-N,10447,870.0,PE,101000000010447,None,0,0.0
1011240425119090,MCDOWELL-N 24 Apr 25 890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR890CE,10,11,119090,MCDOWELL-N,10447,890.0,CE,101000000010447,None,0,0.0
1011240425119091,MCDOWELL-N 24 Apr 25 890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR890PE,10,11,119091,MCDOWELL-N,10447,890.0,PE,101000000010447,None,0,0.0
1011240425119092,MCDOWELL-N 24 Apr 25 910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR910CE,10,11,119092,MCDOWELL-N,10447,910.0,CE,101000000010447,None,0,0.0
1011240425119093,MCDOWELL-N 24 Apr 25 910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR910PE,10,11,119093,MCDOWELL-N,10447,910.0,PE,101000000010447,None,0,0.0
1011240425119094,MCDOWELL-N 24 Apr 25 930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR930CE,10,11,119094,MCDOWELL-N,10447,930.0,CE,101000000010447,None,0,0.0
1011240425119095,MCDOWELL-N 24 Apr 25 930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR930PE,10,11,119095,MCDOWELL-N,10447,930.0,PE,101000000010447,None,0,0.0
1011240425119096,MCDOWELL-N 24 Apr 25 950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR950CE,10,11,119096,MCDOWELL-N,10447,950.0,CE,101000000010447,None,0,0.0
1011240425119097,MCDOWELL-N 24 Apr 25 950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR950PE,10,11,119097,MCDOWELL-N,10447,950.0,PE,101000000010447,None,0,0.0
1011240425119098,MCDOWELL-N 24 Apr 25 970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR970CE,10,11,119098,MCDOWELL-N,10447,970.0,CE,101000000010447,None,0,0.0
1011240425119099,MCDOWELL-N 24 Apr 25 970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR970PE,10,11,119099,MCDOWELL-N,10447,970.0,PE,101000000010447,None,0,0.0
1011240425119100,MCDOWELL-N 24 Apr 25 990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR990CE,10,11,119100,MCDOWELL-N,10447,990.0,CE,101000000010447,None,0,0.0
1011240425119101,MCDOWELL-N 24 Apr 25 990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR990PE,10,11,119101,MCDOWELL-N,10447,990.0,PE,101000000010447,None,0,0.0
1011240425119102,MCDOWELL-N 24 Apr 25 1010 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1010CE,10,11,119102,MCDOWELL-N,10447,1010.0,CE,101000000010447,None,0,0.0
1011240425119103,MCDOWELL-N 24 Apr 25 1010 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1010PE,10,11,119103,MCDOWELL-N,10447,1010.0,PE,101000000010447,None,0,0.0
1011240425119104,MCDOWELL-N 24 Apr 25 1030 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1030CE,10,11,119104,MCDOWELL-N,10447,1030.0,CE,101000000010447,None,0,0.0
1011240425119105,MCDOWELL-N 24 Apr 25 1030 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1030PE,10,11,119105,MCDOWELL-N,10447,1030.0,PE,101000000010447,None,0,0.0
1011240425119106,MCDOWELL-N 24 Apr 25 1050 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1050CE,10,11,119106,MCDOWELL-N,10447,1050.0,CE,101000000010447,None,0,0.0
1011240425119107,MCDOWELL-N 24 Apr 25 1050 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1050PE,10,11,119107,MCDOWELL-N,10447,1050.0,PE,101000000010447,None,0,0.0
1011240425119108,MCDOWELL-N 24 Apr 25 1070 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1070CE,10,11,119108,MCDOWELL-N,10447,1070.0,CE,101000000010447,None,0,0.0
1011240425119109,MCDOWELL-N 24 Apr 25 1070 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1070PE,10,11,119109,MCDOWELL-N,10447,1070.0,PE,101000000010447,None,0,0.0
1011240425119110,MCDOWELL-N 24 Apr 25 1090 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1090CE,10,11,119110,MCDOWELL-N,10447,1090.0,CE,101000000010447,None,0,0.0
1011240425119111,MCDOWELL-N 24 Apr 25 1090 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1090PE,10,11,119111,MCDOWELL-N,10447,1090.0,PE,101000000010447,None,0,0.0
1011240425119112,MCDOWELL-N 24 Apr 25 1110 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1110CE,10,11,119112,MCDOWELL-N,10447,1110.0,CE,101000000010447,None,0,0.0
1011240425119113,MCDOWELL-N 24 Apr 25 1110 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1110PE,10,11,119113,MCDOWELL-N,10447,1110.0,PE,101000000010447,None,0,0.0
1011240425119114,MCDOWELL-N 24 Apr 25 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1130CE,10,11,119114,MCDOWELL-N,10447,1130.0,CE,101000000010447,None,0,0.0
1011240425119115,MCDOWELL-N 24 Apr 25 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1130PE,10,11,119115,MCDOWELL-N,10447,1130.0,PE,101000000010447,None,0,0.0
1011240425119116,MCDOWELL-N 24 Apr 25 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1150CE,10,11,119116,MCDOWELL-N,10447,1150.0,CE,101000000010447,None,0,0.0
1011240425119117,MCDOWELL-N 24 Apr 25 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1150PE,10,11,119117,MCDOWELL-N,10447,1150.0,PE,101000000010447,None,0,0.0
1011240425119118,MCDOWELL-N 24 Apr 25 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1170CE,10,11,119118,MCDOWELL-N,10447,1170.0,CE,101000000010447,None,0,0.0
1011240425119119,MCDOWELL-N 24 Apr 25 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1170PE,10,11,119119,MCDOWELL-N,10447,1170.0,PE,101000000010447,None,0,0.0
1011240425119120,MCDOWELL-N 24 Apr 25 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1190CE,10,11,119120,MCDOWELL-N,10447,1190.0,CE,101000000010447,None,0,0.0
1011240425119121,MCDOWELL-N 24 Apr 25 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1190PE,10,11,119121,MCDOWELL-N,10447,1190.0,PE,101000000010447,None,0,0.0
1011240425119122,MCDOWELL-N 24 Apr 25 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1210CE,10,11,119122,MCDOWELL-N,10447,1210.0,CE,101000000010447,None,0,0.0
1011240425119123,MCDOWELL-N 24 Apr 25 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1210PE,10,11,119123,MCDOWELL-N,10447,1210.0,PE,101000000010447,None,0,0.0
1011240425119124,MCDOWELL-N 24 Apr 25 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1230CE,10,11,119124,MCDOWELL-N,10447,1230.0,CE,101000000010447,None,0,0.0
1011240425119125,MCDOWELL-N 24 Apr 25 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1230PE,10,11,119125,MCDOWELL-N,10447,1230.0,PE,101000000010447,None,0,0.0
1011240425119126,MCDOWELL-N 24 Apr 25 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1250CE,10,11,119126,MCDOWELL-N,10447,1250.0,CE,101000000010447,None,0,0.0
1011240425119127,MCDOWELL-N 24 Apr 25 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1250PE,10,11,119127,MCDOWELL-N,10447,1250.0,PE,101000000010447,None,0,0.0
1011240425119128,MCDOWELL-N 24 Apr 25 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1270CE,10,11,119128,MCDOWELL-N,10447,1270.0,CE,101000000010447,None,0,0.0
1011240425119129,MCDOWELL-N 24 Apr 25 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1270PE,10,11,119129,MCDOWELL-N,10447,1270.0,PE,101000000010447,None,0,0.0
1011240425119130,MCDOWELL-N 24 Apr 25 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1290CE,10,11,119130,MCDOWELL-N,10447,1290.0,CE,101000000010447,None,0,0.0
1011240425119131,MCDOWELL-N 24 Apr 25 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1290PE,10,11,119131,MCDOWELL-N,10447,1290.0,PE,101000000010447,None,0,0.0
1011240425119132,MCDOWELL-N 24 Apr 25 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1310CE,10,11,119132,MCDOWELL-N,10447,1310.0,CE,101000000010447,None,0,0.0
1011240425119133,MCDOWELL-N 24 Apr 25 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1310PE,10,11,119133,MCDOWELL-N,10447,1310.0,PE,101000000010447,None,0,0.0
1011240425119134,MCDOWELL-N 24 Apr 25 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1330CE,10,11,119134,MCDOWELL-N,10447,1330.0,CE,101000000010447,None,0,0.0
1011240425119135,MCDOWELL-N 24 Apr 25 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1330PE,10,11,119135,MCDOWELL-N,10447,1330.0,PE,101000000010447,None,0,0.0
1011240425119136,MCDOWELL-N 24 Apr 25 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1350CE,10,11,119136,MCDOWELL-N,10447,1350.0,CE,101000000010447,None,0,0.0
1011240425119137,MCDOWELL-N 24 Apr 25 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1350PE,10,11,119137,MCDOWELL-N,10447,1350.0,PE,101000000010447,None,0,0.0
1011240425119138,MCDOWELL-N 24 Apr 25 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1370CE,10,11,119138,MCDOWELL-N,10447,1370.0,CE,101000000010447,None,0,0.0
1011240425119139,MCDOWELL-N 24 Apr 25 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1370PE,10,11,119139,MCDOWELL-N,10447,1370.0,PE,101000000010447,None,0,0.0
1011240425119140,MCDOWELL-N 24 Apr 25 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1390CE,10,11,119140,MCDOWELL-N,10447,1390.0,CE,101000000010447,None,0,0.0
1011240425119143,MCDOWELL-N 24 Apr 25 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1390PE,10,11,119143,MCDOWELL-N,10447,1390.0,PE,101000000010447,None,0,0.0
1011240425119144,MCDOWELL-N 24 Apr 25 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1410CE,10,11,119144,MCDOWELL-N,10447,1410.0,CE,101000000010447,None,0,0.0
1011240425119147,MCDOWELL-N 24 Apr 25 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1410PE,10,11,119147,MCDOWELL-N,10447,1410.0,PE,101000000010447,None,0,0.0
1011240425119148,MCDOWELL-N 24 Apr 25 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1430CE,10,11,119148,MCDOWELL-N,10447,1430.0,CE,101000000010447,None,0,0.0
1011240425119151,MCDOWELL-N 24 Apr 25 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1430PE,10,11,119151,MCDOWELL-N,10447,1430.0,PE,101000000010447,None,0,0.0
1011240425119152,MCDOWELL-N 24 Apr 25 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1450CE,10,11,119152,MCDOWELL-N,10447,1450.0,CE,101000000010447,None,0,0.0
1011240425119155,MCDOWELL-N 24 Apr 25 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1450PE,10,11,119155,MCDOWELL-N,10447,1450.0,PE,101000000010447,None,0,0.0
1011240425119156,MCDOWELL-N 24 Apr 25 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1470CE,10,11,119156,MCDOWELL-N,10447,1470.0,CE,101000000010447,None,0,0.0
1011240425119159,MCDOWELL-N 24 Apr 25 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1470PE,10,11,119159,MCDOWELL-N,10447,1470.0,PE,101000000010447,None,0,0.0
1011240425119160,MCDOWELL-N 24 Apr 25 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1490CE,10,11,119160,MCDOWELL-N,10447,1490.0,CE,101000000010447,None,0,0.0
1011240425119163,MCDOWELL-N 24 Apr 25 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1490PE,10,11,119163,MCDOWELL-N,10447,1490.0,PE,101000000010447,None,0,0.0
1011240425119164,MCDOWELL-N 24 Apr 25 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1540CE,10,11,119164,MCDOWELL-N,10447,1540.0,CE,101000000010447,None,0,0.0
1011240425119167,MCDOWELL-N 24 Apr 25 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1540PE,10,11,119167,MCDOWELL-N,10447,1540.0,PE,101000000010447,None,0,0.0
1011240425119168,MCDOWELL-N 24 Apr 25 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1580CE,10,11,119168,MCDOWELL-N,10447,1580.0,CE,101000000010447,None,0,0.0
1011240425119171,MCDOWELL-N 24 Apr 25 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1580PE,10,11,119171,MCDOWELL-N,10447,1580.0,PE,101000000010447,None,0,0.0
1011240425119172,MCDOWELL-N 24 Apr 25 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1620CE,10,11,119172,MCDOWELL-N,10447,1620.0,CE,101000000010447,None,0,0.0
1011240425119175,MCDOWELL-N 24 Apr 25 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1620PE,10,11,119175,MCDOWELL-N,10447,1620.0,PE,101000000010447,None,0,0.0
1011240425119304,MUTHOOTFIN 24 Apr 25 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR960CE,10,11,119304,MUTHOOTFIN,23650,960.0,CE,101000000023650,None,0,0.0
1011240425119305,MUTHOOTFIN 24 Apr 25 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR960PE,10,11,119305,MUTHOOTFIN,23650,960.0,PE,101000000023650,None,0,0.0
1011240425119306,MUTHOOTFIN 24 Apr 25 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1000CE,10,11,119306,MUTHOOTFIN,23650,1000.0,CE,101000000023650,None,0,0.0
1011240425119307,MUTHOOTFIN 24 Apr 25 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1000PE,10,11,119307,MUTHOOTFIN,23650,1000.0,PE,101000000023650,None,0,0.0
1011240425119308,MUTHOOTFIN 24 Apr 25 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1040CE,10,11,119308,MUTHOOTFIN,23650,1040.0,CE,101000000023650,None,0,0.0
1011240425119312,MCX 24 Apr 25 2950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2950CE,10,11,119312,MCX,31181,2950.0,CE,101000000031181,None,0,0.0
1011240425119313,MCX 24 Apr 25 2950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2950PE,10,11,119313,MCX,31181,2950.0,PE,101000000031181,None,0,0.0
1011240425119332,MUTHOOTFIN 24 Apr 25 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1040PE,10,11,119332,MUTHOOTFIN,23650,1040.0,PE,101000000023650,None,0,0.0
1011240425119333,MUTHOOTFIN 24 Apr 25 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1080CE,10,11,119333,MUTHOOTFIN,23650,1080.0,CE,101000000023650,None,0,0.0
1011240425119344,MCX 24 Apr 25 3050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3050CE,10,11,119344,MCX,31181,3050.0,CE,101000000031181,None,0,0.0
1011240425119345,MCX 24 Apr 25 3050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3050PE,10,11,119345,MCX,31181,3050.0,PE,101000000031181,None,0,0.0
1011240425119346,MCX 24 Apr 25 3150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3150CE,10,11,119346,MCX,31181,3150.0,CE,101000000031181,None,0,0.0
1011240425119347,MCX 24 Apr 25 3150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3150PE,10,11,119347,MCX,31181,3150.0,PE,101000000031181,None,0,0.0
1011240425119348,MCX 24 Apr 25 3250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3250CE,10,11,119348,MCX,31181,3250.0,CE,101000000031181,None,0,0.0
1011240425119349,MCX 24 Apr 25 3250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3250PE,10,11,119349,MCX,31181,3250.0,PE,101000000031181,None,0,0.0
1011240425119350,MCX 24 Apr 25 3350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3350CE,10,11,119350,MCX,31181,3350.0,CE,101000000031181,None,0,0.0
1011240425119351,MCX 24 Apr 25 3350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3350PE,10,11,119351,MCX,31181,3350.0,PE,101000000031181,None,0,0.0
1011240425119422,MUTHOOTFIN 24 Apr 25 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1080PE,10,11,119422,MUTHOOTFIN,23650,1080.0,PE,101000000023650,None,0,0.0
1011240425119423,MUTHOOTFIN 24 Apr 25 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1120CE,10,11,119423,MUTHOOTFIN,23650,1120.0,CE,101000000023650,None,0,0.0
1011240425119424,MUTHOOTFIN 24 Apr 25 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1120PE,10,11,119424,MUTHOOTFIN,23650,1120.0,PE,101000000023650,None,0,0.0
1011240425119425,MUTHOOTFIN 24 Apr 25 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1160CE,10,11,119425,MUTHOOTFIN,23650,1160.0,CE,101000000023650,None,0,0.0
1011240425119426,MUTHOOTFIN 24 Apr 25 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1160PE,10,11,119426,MUTHOOTFIN,23650,1160.0,PE,101000000023650,None,0,0.0
1011240425119427,MUTHOOTFIN 24 Apr 25 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1200CE,10,11,119427,MUTHOOTFIN,23650,1200.0,CE,101000000023650,None,0,0.0
1011240425119428,MUTHOOTFIN 24 Apr 25 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1200PE,10,11,119428,MUTHOOTFIN,23650,1200.0,PE,101000000023650,None,0,0.0
1011240425119429,MUTHOOTFIN 24 Apr 25 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1240CE,10,11,119429,MUTHOOTFIN,23650,1240.0,CE,101000000023650,None,0,0.0
1011240425119430,MUTHOOTFIN 24 Apr 25 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1240PE,10,11,119430,MUTHOOTFIN,23650,1240.0,PE,101000000023650,None,0,0.0
1011240425119431,MUTHOOTFIN 24 Apr 25 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1280CE,10,11,119431,MUTHOOTFIN,23650,1280.0,CE,101000000023650,None,0,0.0
1011240425119432,MUTHOOTFIN 24 Apr 25 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1280PE,10,11,119432,MUTHOOTFIN,23650,1280.0,PE,101000000023650,None,0,0.0
1011240425119433,MUTHOOTFIN 24 Apr 25 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1320CE,10,11,119433,MUTHOOTFIN,23650,1320.0,CE,101000000023650,None,0,0.0
1011240425119434,MUTHOOTFIN 24 Apr 25 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1320PE,10,11,119434,MUTHOOTFIN,23650,1320.0,PE,101000000023650,None,0,0.0
1011240425119435,MUTHOOTFIN 24 Apr 25 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1360CE,10,11,119435,MUTHOOTFIN,23650,1360.0,CE,101000000023650,None,0,0.0
1011240425119436,MUTHOOTFIN 24 Apr 25 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1360PE,10,11,119436,MUTHOOTFIN,23650,1360.0,PE,101000000023650,None,0,0.0
1011240425119437,MUTHOOTFIN 24 Apr 25 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1400CE,10,11,119437,MUTHOOTFIN,23650,1400.0,CE,101000000023650,None,0,0.0
1011240425119438,MUTHOOTFIN 24 Apr 25 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1400PE,10,11,119438,MUTHOOTFIN,23650,1400.0,PE,101000000023650,None,0,0.0
1011240425119439,MUTHOOTFIN 24 Apr 25 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1440CE,10,11,119439,MUTHOOTFIN,23650,1440.0,CE,101000000023650,None,0,0.0
1011240425119440,MUTHOOTFIN 24 Apr 25 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1440PE,10,11,119440,MUTHOOTFIN,23650,1440.0,PE,101000000023650,None,0,0.0
1011240425119441,MUTHOOTFIN 24 Apr 25 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1480CE,10,11,119441,MUTHOOTFIN,23650,1480.0,CE,101000000023650,None,0,0.0
1011240425119442,MUTHOOTFIN 24 Apr 25 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1480PE,10,11,119442,MUTHOOTFIN,23650,1480.0,PE,101000000023650,None,0,0.0
1011240425119443,MUTHOOTFIN 24 Apr 25 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1520CE,10,11,119443,MUTHOOTFIN,23650,1520.0,CE,101000000023650,None,0,0.0
1011240425119444,MUTHOOTFIN 24 Apr 25 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1520PE,10,11,119444,MUTHOOTFIN,23650,1520.0,PE,101000000023650,None,0,0.0
1011240425119445,MUTHOOTFIN 24 Apr 25 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1560CE,10,11,119445,MUTHOOTFIN,23650,1560.0,CE,101000000023650,None,0,0.0
1011240425119446,MUTHOOTFIN 24 Apr 25 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1560PE,10,11,119446,MUTHOOTFIN,23650,1560.0,PE,101000000023650,None,0,0.0
1011240425119447,MUTHOOTFIN 24 Apr 25 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1600CE,10,11,119447,MUTHOOTFIN,23650,1600.0,CE,101000000023650,None,0,0.0
1011240425119448,MUTHOOTFIN 24 Apr 25 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1600PE,10,11,119448,MUTHOOTFIN,23650,1600.0,PE,101000000023650,None,0,0.0
1011240425119449,MUTHOOTFIN 24 Apr 25 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1640CE,10,11,119449,MUTHOOTFIN,23650,1640.0,CE,101000000023650,None,0,0.0
1011240425119450,MUTHOOTFIN 24 Apr 25 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1640PE,10,11,119450,MUTHOOTFIN,23650,1640.0,PE,101000000023650,None,0,0.0
1011240425119451,MUTHOOTFIN 24 Apr 25 1680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1680CE,10,11,119451,MUTHOOTFIN,23650,1680.0,CE,101000000023650,None,0,0.0
1011240425119452,MUTHOOTFIN 24 Apr 25 1680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1680PE,10,11,119452,MUTHOOTFIN,23650,1680.0,PE,101000000023650,None,0,0.0
1011240425119453,MUTHOOTFIN 24 Apr 25 1720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1720CE,10,11,119453,MUTHOOTFIN,23650,1720.0,CE,101000000023650,None,0,0.0
1011240425119454,MUTHOOTFIN 24 Apr 25 1720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1720PE,10,11,119454,MUTHOOTFIN,23650,1720.0,PE,101000000023650,None,0,0.0
1011240425119455,MUTHOOTFIN 24 Apr 25 1760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1760CE,10,11,119455,MUTHOOTFIN,23650,1760.0,CE,101000000023650,None,0,0.0
1011240425119456,MUTHOOTFIN 24 Apr 25 1760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1760PE,10,11,119456,MUTHOOTFIN,23650,1760.0,PE,101000000023650,None,0,0.0
1011240425119457,MUTHOOTFIN 24 Apr 25 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1800CE,10,11,119457,MUTHOOTFIN,23650,1800.0,CE,101000000023650,None,0,0.0
1011240425119458,MUTHOOTFIN 24 Apr 25 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1800PE,10,11,119458,MUTHOOTFIN,23650,1800.0,PE,101000000023650,None,0,0.0
1011240425119459,MUTHOOTFIN 24 Apr 25 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1840CE,10,11,119459,MUTHOOTFIN,23650,1840.0,CE,101000000023650,None,0,0.0
1011240425119460,MUTHOOTFIN 24 Apr 25 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1840PE,10,11,119460,MUTHOOTFIN,23650,1840.0,PE,101000000023650,None,0,0.0
1011240425119461,MUTHOOTFIN 24 Apr 25 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1880CE,10,11,119461,MUTHOOTFIN,23650,1880.0,CE,101000000023650,None,0,0.0
1011240425119462,MUTHOOTFIN 24 Apr 25 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1880PE,10,11,119462,MUTHOOTFIN,23650,1880.0,PE,101000000023650,None,0,0.0
1011240425119463,MUTHOOTFIN 24 Apr 25 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1920CE,10,11,119463,MUTHOOTFIN,23650,1920.0,CE,101000000023650,None,0,0.0
1011240425119464,MUTHOOTFIN 24 Apr 25 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1920PE,10,11,119464,MUTHOOTFIN,23650,1920.0,PE,101000000023650,None,0,0.0
1011240425119482,MCX 24 Apr 25 3450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3450CE,10,11,119482,MCX,31181,3450.0,CE,101000000031181,None,0,0.0
1011240425119483,MCX 24 Apr 25 3450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3450PE,10,11,119483,MCX,31181,3450.0,PE,101000000031181,None,0,0.0
1011240425119527,MCX 24 Apr 25 3550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3550CE,10,11,119527,MCX,31181,3550.0,CE,101000000031181,None,0,0.0
1011240425119528,MCX 24 Apr 25 3550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3550PE,10,11,119528,MCX,31181,3550.0,PE,101000000031181,None,0,0.0
1011240425119537,MCX 24 Apr 25 3650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3650CE,10,11,119537,MCX,31181,3650.0,CE,101000000031181,None,0,0.0
1011240425119550,MCX 24 Apr 25 3650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3650PE,10,11,119550,MCX,31181,3650.0,PE,101000000031181,None,0,0.0
1011240425119580,MCX 24 Apr 25 3750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3750CE,10,11,119580,MCX,31181,3750.0,CE,101000000031181,None,0,0.0
1011240425119581,MCX 24 Apr 25 3750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3750PE,10,11,119581,MCX,31181,3750.0,PE,101000000031181,None,0,0.0
1011240425119582,MCX 24 Apr 25 3850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3850CE,10,11,119582,MCX,31181,3850.0,CE,101000000031181,None,0,0.0
1011240425119583,MCX 24 Apr 25 3850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3850PE,10,11,119583,MCX,31181,3850.0,PE,101000000031181,None,0,0.0
1011240425119584,MCX 24 Apr 25 3950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3950CE,10,11,119584,MCX,31181,3950.0,CE,101000000031181,None,0,0.0
1011240425119585,MCX 24 Apr 25 3950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR3950PE,10,11,119585,MCX,31181,3950.0,PE,101000000031181,None,0,0.0
1011240425119586,MCX 24 Apr 25 4050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4050CE,10,11,119586,MCX,31181,4050.0,CE,101000000031181,None,0,0.0
1011240425119587,MCX 24 Apr 25 4050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4050PE,10,11,119587,MCX,31181,4050.0,PE,101000000031181,None,0,0.0
1011240425119588,MCX 24 Apr 25 4150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4150CE,10,11,119588,MCX,31181,4150.0,CE,101000000031181,None,0,0.0
1011240425119589,MCX 24 Apr 25 4150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4150PE,10,11,119589,MCX,31181,4150.0,PE,101000000031181,None,0,0.0
1011240425119590,MCX 24 Apr 25 4250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4250CE,10,11,119590,MCX,31181,4250.0,CE,101000000031181,None,0,0.0
1011240425119591,MCX 24 Apr 25 4250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4250PE,10,11,119591,MCX,31181,4250.0,PE,101000000031181,None,0,0.0
1011240425119592,MCX 24 Apr 25 4350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4350CE,10,11,119592,MCX,31181,4350.0,CE,101000000031181,None,0,0.0
1011240425119593,MCX 24 Apr 25 4350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4350PE,10,11,119593,MCX,31181,4350.0,PE,101000000031181,None,0,0.0
1011240425119594,MCX 24 Apr 25 4450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4450CE,10,11,119594,MCX,31181,4450.0,CE,101000000031181,None,0,0.0
1011240425119595,MCX 24 Apr 25 4450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4450PE,10,11,119595,MCX,31181,4450.0,PE,101000000031181,None,0,0.0
1011240425119596,MCX 24 Apr 25 4550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4550CE,10,11,119596,MCX,31181,4550.0,CE,101000000031181,None,0,0.0
1011240425119597,MCX 24 Apr 25 4550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4550PE,10,11,119597,MCX,31181,4550.0,PE,101000000031181,None,0,0.0
1011240425119600,MCX 24 Apr 25 4900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4900CE,10,11,119600,MCX,31181,4900.0,CE,101000000031181,None,0,0.0
1011240425119601,MCX 24 Apr 25 4900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4900PE,10,11,119601,MCX,31181,4900.0,PE,101000000031181,None,0,0.0
1011240425119602,MCX 24 Apr 25 5100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5100CE,10,11,119602,MCX,31181,5100.0,CE,101000000031181,None,0,0.0
1011240425119603,MCX 24 Apr 25 5100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5100PE,10,11,119603,MCX,31181,5100.0,PE,101000000031181,None,0,0.0
1011240425119660,METROPOLIS 24 Apr 25 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1000CE,10,11,119660,METROPOLIS,9581,1000.0,CE,10100000009581,None,0,0.0
1011240425119661,METROPOLIS 24 Apr 25 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1000PE,10,11,119661,METROPOLIS,9581,1000.0,PE,10100000009581,None,0,0.0
1011240425119668,METROPOLIS 24 Apr 25 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1260CE,10,11,119668,METROPOLIS,9581,1260.0,CE,10100000009581,None,0,0.0
1011240425119669,METROPOLIS 24 Apr 25 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1260PE,10,11,119669,METROPOLIS,9581,1260.0,PE,10100000009581,None,0,0.0
1011240425119670,METROPOLIS 24 Apr 25 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1300CE,10,11,119670,METROPOLIS,9581,1300.0,CE,10100000009581,None,0,0.0
1011240425119671,METROPOLIS 24 Apr 25 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1300PE,10,11,119671,METROPOLIS,9581,1300.0,PE,10100000009581,None,0,0.0
1011240425119672,METROPOLIS 24 Apr 25 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1340CE,10,11,119672,METROPOLIS,9581,1340.0,CE,10100000009581,None,0,0.0
1011240425119673,METROPOLIS 24 Apr 25 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1340PE,10,11,119673,METROPOLIS,9581,1340.0,PE,10100000009581,None,0,0.0
1011240425119674,METROPOLIS 24 Apr 25 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1380CE,10,11,119674,METROPOLIS,9581,1380.0,CE,10100000009581,None,0,0.0
1011240425119675,METROPOLIS 24 Apr 25 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1380PE,10,11,119675,METROPOLIS,9581,1380.0,PE,10100000009581,None,0,0.0
1011240425119676,METROPOLIS 24 Apr 25 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1420CE,10,11,119676,METROPOLIS,9581,1420.0,CE,10100000009581,None,0,0.0
1011240425119677,METROPOLIS 24 Apr 25 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1420PE,10,11,119677,METROPOLIS,9581,1420.0,PE,10100000009581,None,0,0.0
1011240425119678,METROPOLIS 24 Apr 25 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1460CE,10,11,119678,METROPOLIS,9581,1460.0,CE,10100000009581,None,0,0.0
1011240425119679,METROPOLIS 24 Apr 25 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1460PE,10,11,119679,METROPOLIS,9581,1460.0,PE,10100000009581,None,0,0.0
1011240425119680,METROPOLIS 24 Apr 25 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1500CE,10,11,119680,METROPOLIS,9581,1500.0,CE,10100000009581,None,0,0.0
1011240425119681,METROPOLIS 24 Apr 25 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1500PE,10,11,119681,METROPOLIS,9581,1500.0,PE,10100000009581,None,0,0.0
1011240425119682,METROPOLIS 24 Apr 25 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1540CE,10,11,119682,METROPOLIS,9581,1540.0,CE,10100000009581,None,0,0.0
1011240425119683,METROPOLIS 24 Apr 25 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1540PE,10,11,119683,METROPOLIS,9581,1540.0,PE,10100000009581,None,0,0.0
1011240425119684,METROPOLIS 24 Apr 25 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1580CE,10,11,119684,METROPOLIS,9581,1580.0,CE,10100000009581,None,0,0.0
1011240425119685,METROPOLIS 24 Apr 25 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1580PE,10,11,119685,METROPOLIS,9581,1580.0,PE,10100000009581,None,0,0.0
1011240425119686,METROPOLIS 24 Apr 25 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1620CE,10,11,119686,METROPOLIS,9581,1620.0,CE,10100000009581,None,0,0.0
1011240425119687,METROPOLIS 24 Apr 25 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1620PE,10,11,119687,METROPOLIS,9581,1620.0,PE,10100000009581,None,0,0.0
1011240425119688,METROPOLIS 24 Apr 25 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1660CE,10,11,119688,METROPOLIS,9581,1660.0,CE,10100000009581,None,0,0.0
1011240425119689,METROPOLIS 24 Apr 25 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1660PE,10,11,119689,METROPOLIS,9581,1660.0,PE,10100000009581,None,0,0.0
1011240425119690,METROPOLIS 24 Apr 25 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1700CE,10,11,119690,METROPOLIS,9581,1700.0,CE,10100000009581,None,0,0.0
1011240425119691,METROPOLIS 24 Apr 25 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1700PE,10,11,119691,METROPOLIS,9581,1700.0,PE,10100000009581,None,0,0.0
1011240425119692,METROPOLIS 24 Apr 25 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1740CE,10,11,119692,METROPOLIS,9581,1740.0,CE,10100000009581,None,0,0.0
1011240425119693,METROPOLIS 24 Apr 25 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1740PE,10,11,119693,METROPOLIS,9581,1740.0,PE,10100000009581,None,0,0.0
1011240425119694,METROPOLIS 24 Apr 25 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1780CE,10,11,119694,METROPOLIS,9581,1780.0,CE,10100000009581,None,0,0.0
1011240425119695,METROPOLIS 24 Apr 25 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1780PE,10,11,119695,METROPOLIS,9581,1780.0,PE,10100000009581,None,0,0.0
1011240425119696,METROPOLIS 24 Apr 25 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1820CE,10,11,119696,METROPOLIS,9581,1820.0,CE,10100000009581,None,0,0.0
1011240425119697,METROPOLIS 24 Apr 25 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1820PE,10,11,119697,METROPOLIS,9581,1820.0,PE,10100000009581,None,0,0.0
1011240425119698,METROPOLIS 24 Apr 25 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1860CE,10,11,119698,METROPOLIS,9581,1860.0,CE,10100000009581,None,0,0.0
1011240425119699,METROPOLIS 24 Apr 25 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1860PE,10,11,119699,METROPOLIS,9581,1860.0,PE,10100000009581,None,0,0.0
1011240425119700,METROPOLIS 24 Apr 25 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1900CE,10,11,119700,METROPOLIS,9581,1900.0,CE,10100000009581,None,0,0.0
1011240425119701,METROPOLIS 24 Apr 25 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1900PE,10,11,119701,METROPOLIS,9581,1900.0,PE,10100000009581,None,0,0.0
1011240425119702,METROPOLIS 24 Apr 25 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1940CE,10,11,119702,METROPOLIS,9581,1940.0,CE,10100000009581,None,0,0.0
1011240425119703,METROPOLIS 24 Apr 25 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1940PE,10,11,119703,METROPOLIS,9581,1940.0,PE,10100000009581,None,0,0.0
1011240425119704,METROPOLIS 24 Apr 25 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1980CE,10,11,119704,METROPOLIS,9581,1980.0,CE,10100000009581,None,0,0.0
1011240425119705,METROPOLIS 24 Apr 25 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1980PE,10,11,119705,METROPOLIS,9581,1980.0,PE,10100000009581,None,0,0.0
1011240425119706,METROPOLIS 24 Apr 25 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2020CE,10,11,119706,METROPOLIS,9581,2020.0,CE,10100000009581,None,0,0.0
1011240425119707,METROPOLIS 24 Apr 25 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2020PE,10,11,119707,METROPOLIS,9581,2020.0,PE,10100000009581,None,0,0.0
1011240425119708,METROPOLIS 24 Apr 25 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2060CE,10,11,119708,METROPOLIS,9581,2060.0,CE,10100000009581,None,0,0.0
1011240425119709,METROPOLIS 24 Apr 25 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2060PE,10,11,119709,METROPOLIS,9581,2060.0,PE,10100000009581,None,0,0.0
1011240425119776,MFSL 24 Apr 25 730 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR730CE,10,11,119776,MFSL,2142,730.0,CE,10100000002142,None,0,0.0
1011240425119777,MFSL 24 Apr 25 730 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR730PE,10,11,119777,MFSL,2142,730.0,PE,10100000002142,None,0,0.0
1011240425119778,MFSL 24 Apr 25 750 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR750CE,10,11,119778,MFSL,2142,750.0,CE,10100000002142,None,0,0.0
1011240425119779,MFSL 24 Apr 25 750 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR750PE,10,11,119779,MFSL,2142,750.0,PE,10100000002142,None,0,0.0
1011240425119780,MFSL 24 Apr 25 770 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR770CE,10,11,119780,MFSL,2142,770.0,CE,10100000002142,None,0,0.0
1011240425119781,MFSL 24 Apr 25 770 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR770PE,10,11,119781,MFSL,2142,770.0,PE,10100000002142,None,0,0.0
1011240425119782,MFSL 24 Apr 25 790 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR790CE,10,11,119782,MFSL,2142,790.0,CE,10100000002142,None,0,0.0
1011240425119783,MFSL 24 Apr 25 790 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR790PE,10,11,119783,MFSL,2142,790.0,PE,10100000002142,None,0,0.0
1011240425119784,MFSL 24 Apr 25 810 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR810CE,10,11,119784,MFSL,2142,810.0,CE,10100000002142,None,0,0.0
1011240425119785,MFSL 24 Apr 25 810 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR810PE,10,11,119785,MFSL,2142,810.0,PE,10100000002142,None,0,0.0
1011240425119786,MFSL 24 Apr 25 830 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR830CE,10,11,119786,MFSL,2142,830.0,CE,10100000002142,None,0,0.0
1011240425119787,MFSL 24 Apr 25 830 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR830PE,10,11,119787,MFSL,2142,830.0,PE,10100000002142,None,0,0.0
1011240425119788,MFSL 24 Apr 25 850 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR850CE,10,11,119788,MFSL,2142,850.0,CE,10100000002142,None,0,0.0
1011240425119789,MFSL 24 Apr 25 850 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR850PE,10,11,119789,MFSL,2142,850.0,PE,10100000002142,None,0,0.0
1011240425119790,MFSL 24 Apr 25 870 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR870CE,10,11,119790,MFSL,2142,870.0,CE,10100000002142,None,0,0.0
1011240425119791,MFSL 24 Apr 25 870 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR870PE,10,11,119791,MFSL,2142,870.0,PE,10100000002142,None,0,0.0
1011240425119792,MFSL 24 Apr 25 890 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR890CE,10,11,119792,MFSL,2142,890.0,CE,10100000002142,None,0,0.0
1011240425119793,MFSL 24 Apr 25 890 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR890PE,10,11,119793,MFSL,2142,890.0,PE,10100000002142,None,0,0.0
1011240425119794,MFSL 24 Apr 25 910 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR910CE,10,11,119794,MFSL,2142,910.0,CE,10100000002142,None,0,0.0
1011240425119795,MFSL 24 Apr 25 910 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR910PE,10,11,119795,MFSL,2142,910.0,PE,10100000002142,None,0,0.0
1011240425119796,MFSL 24 Apr 25 930 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR930CE,10,11,119796,MFSL,2142,930.0,CE,10100000002142,None,0,0.0
1011240425119797,MFSL 24 Apr 25 930 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR930PE,10,11,119797,MFSL,2142,930.0,PE,10100000002142,None,0,0.0
1011240425119798,MFSL 24 Apr 25 950 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR950CE,10,11,119798,MFSL,2142,950.0,CE,10100000002142,None,0,0.0
1011240425119799,MFSL 24 Apr 25 950 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR950PE,10,11,119799,MFSL,2142,950.0,PE,10100000002142,None,0,0.0
1011240425119800,MFSL 24 Apr 25 970 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR970CE,10,11,119800,MFSL,2142,970.0,CE,10100000002142,None,0,0.0
1011240425119801,MFSL 24 Apr 25 970 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR970PE,10,11,119801,MFSL,2142,970.0,PE,10100000002142,None,0,0.0
1011240425119802,MFSL 24 Apr 25 990 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR990CE,10,11,119802,MFSL,2142,990.0,CE,10100000002142,None,0,0.0
1011240425119803,MFSL 24 Apr 25 990 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR990PE,10,11,119803,MFSL,2142,990.0,PE,10100000002142,None,0,0.0
1011240425119804,MFSL 24 Apr 25 1010 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1010CE,10,11,119804,MFSL,2142,1010.0,CE,10100000002142,None,0,0.0
1011240425119805,MFSL 24 Apr 25 1010 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1010PE,10,11,119805,MFSL,2142,1010.0,PE,10100000002142,None,0,0.0
1011240425119806,MFSL 24 Apr 25 1030 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1030CE,10,11,119806,MFSL,2142,1030.0,CE,10100000002142,None,0,0.0
1011240425119807,MFSL 24 Apr 25 1030 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1030PE,10,11,119807,MFSL,2142,1030.0,PE,10100000002142,None,0,0.0
1011240425119808,MFSL 24 Apr 25 1050 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1050CE,10,11,119808,MFSL,2142,1050.0,CE,10100000002142,None,0,0.0
1011240425119809,MFSL 24 Apr 25 1050 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1050PE,10,11,119809,MFSL,2142,1050.0,PE,10100000002142,None,0,0.0
1011240425119810,MFSL 24 Apr 25 1070 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1070CE,10,11,119810,MFSL,2142,1070.0,CE,10100000002142,None,0,0.0
1011240425119811,MFSL 24 Apr 25 1070 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1070PE,10,11,119811,MFSL,2142,1070.0,PE,10100000002142,None,0,0.0
1011240425119812,MFSL 24 Apr 25 1090 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1090CE,10,11,119812,MFSL,2142,1090.0,CE,10100000002142,None,0,0.0
1011240425119813,MFSL 24 Apr 25 1090 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1090PE,10,11,119813,MFSL,2142,1090.0,PE,10100000002142,None,0,0.0
1011240425119814,MFSL 24 Apr 25 1110 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1110CE,10,11,119814,MFSL,2142,1110.0,CE,10100000002142,None,0,0.0
1011240425119830,MFSL 24 Apr 25 1110 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1110PE,10,11,119830,MFSL,2142,1110.0,PE,10100000002142,None,0,0.0
1011240425119831,MFSL 24 Apr 25 1130 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1130CE,10,11,119831,MFSL,2142,1130.0,CE,10100000002142,None,0,0.0
1011240425119834,MFSL 24 Apr 25 1130 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1130PE,10,11,119834,MFSL,2142,1130.0,PE,10100000002142,None,0,0.0
1011240425119835,MFSL 24 Apr 25 1150 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1150CE,10,11,119835,MFSL,2142,1150.0,CE,10100000002142,None,0,0.0
1011240425119908,MFSL 24 Apr 25 1150 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1150PE,10,11,119908,MFSL,2142,1150.0,PE,10100000002142,None,0,0.0
1011240425119909,MFSL 24 Apr 25 1170 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1170CE,10,11,119909,MFSL,2142,1170.0,CE,10100000002142,None,0,0.0
1011240425119910,MFSL 24 Apr 25 1170 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1170PE,10,11,119910,MFSL,2142,1170.0,PE,10100000002142,None,0,0.0
1011240425119911,MFSL 24 Apr 25 1190 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1190CE,10,11,119911,MFSL,2142,1190.0,CE,10100000002142,None,0,0.0
1011240425119912,MFSL 24 Apr 25 1190 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1190PE,10,11,119912,MFSL,2142,1190.0,PE,10100000002142,None,0,0.0
1011240425119913,MFSL 24 Apr 25 1210 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1210CE,10,11,119913,MFSL,2142,1210.0,CE,10100000002142,None,0,0.0
1011240425119914,MFSL 24 Apr 25 1210 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1210PE,10,11,119914,MFSL,2142,1210.0,PE,10100000002142,None,0,0.0
1011240425119915,MFSL 24 Apr 25 1230 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1230CE,10,11,119915,MFSL,2142,1230.0,CE,10100000002142,None,0,0.0
1011240425119916,MFSL 24 Apr 25 1230 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1230PE,10,11,119916,MFSL,2142,1230.0,PE,10100000002142,None,0,0.0
1011240425119917,MFSL 24 Apr 25 1340 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1340CE,10,11,119917,MFSL,2142,1340.0,CE,10100000002142,None,0,0.0
1011240425119918,MFSL 24 Apr 25 1340 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1340PE,10,11,119918,MFSL,2142,1340.0,PE,10100000002142,None,0,0.0
1011240425119919,MFSL 24 Apr 25 1380 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1380CE,10,11,119919,MFSL,2142,1380.0,CE,10100000002142,None,0,0.0
1011240425119920,MFSL 24 Apr 25 1380 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1380PE,10,11,119920,MFSL,2142,1380.0,PE,10100000002142,None,0,0.0
1011240425119994,MGL 24 Apr 25 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR920CE,10,11,119994,MGL,17534,920.0,CE,101000000017534,None,0,0.0
1011240425119995,MGL 24 Apr 25 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR920PE,10,11,119995,MGL,17534,920.0,PE,101000000017534,None,0,0.0
1011240425119996,MGL 24 Apr 25 1140 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1140CE,10,11,119996,MGL,17534,1140.0,CE,101000000017534,None,0,0.0
1011240425119997,MGL 24 Apr 25 1140 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1140PE,10,11,119997,MGL,17534,1140.0,PE,101000000017534,None,0,0.0
1011240425119998,MGL 24 Apr 25 1180 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1180CE,10,11,119998,MGL,17534,1180.0,CE,101000000017534,None,0,0.0
1011240425119999,MGL 24 Apr 25 1180 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1180PE,10,11,119999,MGL,17534,1180.0,PE,101000000017534,None,0,0.0
1011240425120000,MGL 24 Apr 25 1220 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1220CE,10,11,120000,MGL,17534,1220.0,CE,101000000017534,None,0,0.0
1011240425120001,MGL 24 Apr 25 1220 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1220PE,10,11,120001,MGL,17534,1220.0,PE,101000000017534,None,0,0.0
1011240425120002,MGL 24 Apr 25 1260 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1260CE,10,11,120002,MGL,17534,1260.0,CE,101000000017534,None,0,0.0
1011240425120003,MGL 24 Apr 25 1260 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1260PE,10,11,120003,MGL,17534,1260.0,PE,101000000017534,None,0,0.0
1011240425120004,MGL 24 Apr 25 1300 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1300CE,10,11,120004,MGL,17534,1300.0,CE,101000000017534,None,0,0.0
1011240425120005,MGL 24 Apr 25 1300 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1300PE,10,11,120005,MGL,17534,1300.0,PE,101000000017534,None,0,0.0
1011240425120006,MGL 24 Apr 25 1340 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1340CE,10,11,120006,MGL,17534,1340.0,CE,101000000017534,None,0,0.0
1011240425120007,MGL 24 Apr 25 1340 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1340PE,10,11,120007,MGL,17534,1340.0,PE,101000000017534,None,0,0.0
1011240425120008,MGL 24 Apr 25 1380 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1380CE,10,11,120008,MGL,17534,1380.0,CE,101000000017534,None,0,0.0
1011240425120009,MGL 24 Apr 25 1380 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1380PE,10,11,120009,MGL,17534,1380.0,PE,101000000017534,None,0,0.0
1011240425120010,MGL 24 Apr 25 1420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1420CE,10,11,120010,MGL,17534,1420.0,CE,101000000017534,None,0,0.0
1011240425120011,MGL 24 Apr 25 1420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1420PE,10,11,120011,MGL,17534,1420.0,PE,101000000017534,None,0,0.0
1011240425120012,MGL 24 Apr 25 1460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1460CE,10,11,120012,MGL,17534,1460.0,CE,101000000017534,None,0,0.0
1011240425120013,MGL 24 Apr 25 1460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1460PE,10,11,120013,MGL,17534,1460.0,PE,101000000017534,None,0,0.0
1011240425120014,MGL 24 Apr 25 1500 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1500CE,10,11,120014,MGL,17534,1500.0,CE,101000000017534,None,0,0.0
1011240425120015,MGL 24 Apr 25 1500 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1500PE,10,11,120015,MGL,17534,1500.0,PE,101000000017534,None,0,0.0
1011240425120016,MGL 24 Apr 25 1540 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1540CE,10,11,120016,MGL,17534,1540.0,CE,101000000017534,None,0,0.0
1011240425120017,MGL 24 Apr 25 1540 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1540PE,10,11,120017,MGL,17534,1540.0,PE,101000000017534,None,0,0.0
1011240425120018,MGL 24 Apr 25 1580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1580CE,10,11,120018,MGL,17534,1580.0,CE,101000000017534,None,0,0.0
1011240425120019,MGL 24 Apr 25 1580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1580PE,10,11,120019,MGL,17534,1580.0,PE,101000000017534,None,0,0.0
1011240425120020,MGL 24 Apr 25 1620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1620CE,10,11,120020,MGL,17534,1620.0,CE,101000000017534,None,0,0.0
1011240425120021,MGL 24 Apr 25 1620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1620PE,10,11,120021,MGL,17534,1620.0,PE,101000000017534,None,0,0.0
1011240425120022,MGL 24 Apr 25 1660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1660CE,10,11,120022,MGL,17534,1660.0,CE,101000000017534,None,0,0.0
1011240425120023,MGL 24 Apr 25 1660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1660PE,10,11,120023,MGL,17534,1660.0,PE,101000000017534,None,0,0.0
1011240425120024,MGL 24 Apr 25 1700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1700CE,10,11,120024,MGL,17534,1700.0,CE,101000000017534,None,0,0.0
1011240425120027,MGL 24 Apr 25 1700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1700PE,10,11,120027,MGL,17534,1700.0,PE,101000000017534,None,0,0.0
1011240425120028,MGL 24 Apr 25 1740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1740CE,10,11,120028,MGL,17534,1740.0,CE,101000000017534,None,0,0.0
1011240425120029,MGL 24 Apr 25 1740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1740PE,10,11,120029,MGL,17534,1740.0,PE,101000000017534,None,0,0.0
1011240425120034,MGL 24 Apr 25 1960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1960CE,10,11,120034,MGL,17534,1960.0,CE,101000000017534,None,0,0.0
1011240425120035,MGL 24 Apr 25 1960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1960PE,10,11,120035,MGL,17534,1960.0,PE,101000000017534,None,0,0.0
1011240425120105,SIEMENS 24 Apr 25 6550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6550CE,10,11,120105,SIEMENS,3150,6550.0,CE,10100000003150,None,0,0.0
1011240425120106,SIEMENS 24 Apr 25 6550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6550PE,10,11,120106,SIEMENS,3150,6550.0,PE,10100000003150,None,0,0.0
1011240425120107,SIEMENS 24 Apr 25 6650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6650CE,10,11,120107,SIEMENS,3150,6650.0,CE,10100000003150,None,0,0.0
1011240425120108,SIEMENS 24 Apr 25 6650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6650PE,10,11,120108,SIEMENS,3150,6650.0,PE,10100000003150,None,0,0.0
1011240425120109,SIEMENS 24 Apr 25 6750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6750CE,10,11,120109,SIEMENS,3150,6750.0,CE,10100000003150,None,0,0.0
1011240425120110,SIEMENS 24 Apr 25 6750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6750PE,10,11,120110,SIEMENS,3150,6750.0,PE,10100000003150,None,0,0.0
1011240425120111,SIEMENS 24 Apr 25 6850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6850CE,10,11,120111,SIEMENS,3150,6850.0,CE,10100000003150,None,0,0.0
1011240425120135,SIEMENS 24 Apr 25 6850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6850PE,10,11,120135,SIEMENS,3150,6850.0,PE,10100000003150,None,0,0.0
1011240425120136,SIEMENS 24 Apr 25 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7200CE,10,11,120136,SIEMENS,3150,7200.0,CE,10100000003150,None,0,0.0
1011240425120137,SIEMENS 24 Apr 25 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7200PE,10,11,120137,SIEMENS,3150,7200.0,PE,10100000003150,None,0,0.0
1011240425120138,SIEMENS 24 Apr 25 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7300CE,10,11,120138,SIEMENS,3150,7300.0,CE,10100000003150,None,0,0.0
1011240425120139,SIEMENS 24 Apr 25 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7300PE,10,11,120139,SIEMENS,3150,7300.0,PE,10100000003150,None,0,0.0
1011240425120140,SIEMENS 24 Apr 25 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7400CE,10,11,120140,SIEMENS,3150,7400.0,CE,10100000003150,None,0,0.0
1011240425120141,NATIONALUM 24 Apr 25 100 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR100CE,10,11,120141,NATIONALUM,6364,100.0,CE,10100000006364,None,0,0.0
1011240425120142,NATIONALUM 24 Apr 25 100 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR100PE,10,11,120142,NATIONALUM,6364,100.0,PE,10100000006364,None,0,0.0
1011240425120143,NATIONALUM 24 Apr 25 105 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR105CE,10,11,120143,NATIONALUM,6364,105.0,CE,10100000006364,None,0,0.0
1011240425120144,NATIONALUM 24 Apr 25 105 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR105PE,10,11,120144,NATIONALUM,6364,105.0,PE,10100000006364,None,0,0.0
1011240425120145,NATIONALUM 24 Apr 25 110 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR110CE,10,11,120145,NATIONALUM,6364,110.0,CE,10100000006364,None,0,0.0
1011240425120146,NATIONALUM 24 Apr 25 110 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR110PE,10,11,120146,NATIONALUM,6364,110.0,PE,10100000006364,None,0,0.0
1011240425120147,NATIONALUM 24 Apr 25 115 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR115CE,10,11,120147,NATIONALUM,6364,115.0,CE,10100000006364,None,0,0.0
1011240425120148,NATIONALUM 24 Apr 25 115 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR115PE,10,11,120148,NATIONALUM,6364,115.0,PE,10100000006364,None,0,0.0
1011240425120149,NATIONALUM 24 Apr 25 120 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR120CE,10,11,120149,NATIONALUM,6364,120.0,CE,10100000006364,None,0,0.0
1011240425120150,NATIONALUM 24 Apr 25 120 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR120PE,10,11,120150,NATIONALUM,6364,120.0,PE,10100000006364,None,0,0.0
1011240425120151,NATIONALUM 24 Apr 25 125 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR125CE,10,11,120151,NATIONALUM,6364,125.0,CE,10100000006364,None,0,0.0
1011240425120152,NATIONALUM 24 Apr 25 125 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR125PE,10,11,120152,NATIONALUM,6364,125.0,PE,10100000006364,None,0,0.0
1011240425120153,NATIONALUM 24 Apr 25 130 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR130CE,10,11,120153,NATIONALUM,6364,130.0,CE,10100000006364,None,0,0.0
1011240425120154,NATIONALUM 24 Apr 25 130 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR130PE,10,11,120154,NATIONALUM,6364,130.0,PE,10100000006364,None,0,0.0
1011240425120155,NATIONALUM 24 Apr 25 135 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR135CE,10,11,120155,NATIONALUM,6364,135.0,CE,10100000006364,None,0,0.0
1011240425120156,NATIONALUM 24 Apr 25 135 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR135PE,10,11,120156,NATIONALUM,6364,135.0,PE,10100000006364,None,0,0.0
1011240425120157,NATIONALUM 24 Apr 25 140 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR140CE,10,11,120157,NATIONALUM,6364,140.0,CE,10100000006364,None,0,0.0
1011240425120158,NATIONALUM 24 Apr 25 140 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR140PE,10,11,120158,NATIONALUM,6364,140.0,PE,10100000006364,None,0,0.0
1011240425120159,NATIONALUM 24 Apr 25 145 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR145CE,10,11,120159,NATIONALUM,6364,145.0,CE,10100000006364,None,0,0.0
1011240425120160,NATIONALUM 24 Apr 25 145 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR145PE,10,11,120160,NATIONALUM,6364,145.0,PE,10100000006364,None,0,0.0
1011240425120161,NATIONALUM 24 Apr 25 150 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR150CE,10,11,120161,NATIONALUM,6364,150.0,CE,10100000006364,None,0,0.0
1011240425120162,NATIONALUM 24 Apr 25 150 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR150PE,10,11,120162,NATIONALUM,6364,150.0,PE,10100000006364,None,0,0.0
1011240425120163,NATIONALUM 24 Apr 25 155 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR155CE,10,11,120163,NATIONALUM,6364,155.0,CE,10100000006364,None,0,0.0
1011240425120164,NATIONALUM 24 Apr 25 155 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR155PE,10,11,120164,NATIONALUM,6364,155.0,PE,10100000006364,None,0,0.0
1011240425120165,NATIONALUM 24 Apr 25 160 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR160CE,10,11,120165,NATIONALUM,6364,160.0,CE,10100000006364,None,0,0.0
1011240425120166,NATIONALUM 24 Apr 25 160 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR160PE,10,11,120166,NATIONALUM,6364,160.0,PE,10100000006364,None,0,0.0
1011240425120167,NATIONALUM 24 Apr 25 165 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR165CE,10,11,120167,NATIONALUM,6364,165.0,CE,10100000006364,None,0,0.0
1011240425120188,SIEMENS 24 Apr 25 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7400PE,10,11,120188,SIEMENS,3150,7400.0,PE,10100000003150,None,0,0.0
1011240425120189,SIEMENS 24 Apr 25 7500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7500CE,10,11,120189,SIEMENS,3150,7500.0,CE,10100000003150,None,0,0.0
1011240425120190,NATIONALUM 24 Apr 25 165 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR165PE,10,11,120190,NATIONALUM,6364,165.0,PE,10100000006364,None,0,0.0
1011240425120191,NATIONALUM 24 Apr 25 170 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR170CE,10,11,120191,NATIONALUM,6364,170.0,CE,10100000006364,None,0,0.0
1011240425120192,SIEMENS 24 Apr 25 7500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7500PE,10,11,120192,SIEMENS,3150,7500.0,PE,10100000003150,None,0,0.0
1011240425120194,NATIONALUM 24 Apr 25 170 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR170PE,10,11,120194,NATIONALUM,6364,170.0,PE,10100000006364,None,0,0.0
1011240425120195,NATIONALUM 24 Apr 25 175 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR175CE,10,11,120195,NATIONALUM,6364,175.0,CE,10100000006364,None,0,0.0
1011240425120198,NATIONALUM 24 Apr 25 175 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR175PE,10,11,120198,NATIONALUM,6364,175.0,PE,10100000006364,None,0,0.0
1011240425120199,NATIONALUM 24 Apr 25 180 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR180CE,10,11,120199,NATIONALUM,6364,180.0,CE,10100000006364,None,0,0.0
1011240425120202,NATIONALUM 24 Apr 25 180 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR180PE,10,11,120202,NATIONALUM,6364,180.0,PE,10100000006364,None,0,0.0
1011240425120203,NATIONALUM 24 Apr 25 185 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR185CE,10,11,120203,NATIONALUM,6364,185.0,CE,10100000006364,None,0,0.0
1011240425120208,NATIONALUM 24 Apr 25 185 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR185PE,10,11,120208,NATIONALUM,6364,185.0,PE,10100000006364,None,0,0.0
1011240425120209,NATIONALUM 24 Apr 25 190 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR190CE,10,11,120209,NATIONALUM,6364,190.0,CE,10100000006364,None,0,0.0
1011240425120210,NATIONALUM 24 Apr 25 190 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR190PE,10,11,120210,NATIONALUM,6364,190.0,PE,10100000006364,None,0,0.0
1011240425120217,NATIONALUM 24 Apr 25 200 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR200CE,10,11,120217,NATIONALUM,6364,200.0,CE,10100000006364,None,0,0.0
1011240425120218,NATIONALUM 24 Apr 25 200 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR200PE,10,11,120218,NATIONALUM,6364,200.0,PE,10100000006364,None,0,0.0
1011240425120240,MOTHERSON 24 Apr 25 74 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR74CE,10,11,120240,MOTHERSON,4204,74.0,CE,10100000004204,None,0,0.0
1011240425120241,MOTHERSON 24 Apr 25 74 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR74PE,10,11,120241,MOTHERSON,4204,74.0,PE,10100000004204,None,0,0.0
1011240425120242,MOTHERSON 24 Apr 25 87 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR87CE,10,11,120242,MOTHERSON,4204,87.0,CE,10100000004204,None,0,0.0
1011240425120243,MOTHERSON 24 Apr 25 87 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR87PE,10,11,120243,MOTHERSON,4204,87.0,PE,10100000004204,None,0,0.0
1011240425120244,MOTHERSON 24 Apr 25 89 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR89CE,10,11,120244,MOTHERSON,4204,89.0,CE,10100000004204,None,0,0.0
1011240425120245,MOTHERSON 24 Apr 25 89 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR89PE,10,11,120245,MOTHERSON,4204,89.0,PE,10100000004204,None,0,0.0
1011240425120246,MOTHERSON 24 Apr 25 91 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR91CE,10,11,120246,MOTHERSON,4204,91.0,CE,10100000004204,None,0,0.0
1011240425120247,MOTHERSON 24 Apr 25 91 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR91PE,10,11,120247,MOTHERSON,4204,91.0,PE,10100000004204,None,0,0.0
1011240425120248,MOTHERSON 24 Apr 25 93 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR93CE,10,11,120248,MOTHERSON,4204,93.0,CE,10100000004204,None,0,0.0
1011240425120249,MOTHERSON 24 Apr 25 93 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR93PE,10,11,120249,MOTHERSON,4204,93.0,PE,10100000004204,None,0,0.0
1011240425120250,MOTHERSON 24 Apr 25 95 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR95CE,10,11,120250,MOTHERSON,4204,95.0,CE,10100000004204,None,0,0.0
1011240425120251,MOTHERSON 24 Apr 25 95 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR95PE,10,11,120251,MOTHERSON,4204,95.0,PE,10100000004204,None,0,0.0
1011240425120252,MOTHERSON 24 Apr 25 97 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR97CE,10,11,120252,MOTHERSON,4204,97.0,CE,10100000004204,None,0,0.0
1011240425120253,MOTHERSON 24 Apr 25 97 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR97PE,10,11,120253,MOTHERSON,4204,97.0,PE,10100000004204,None,0,0.0
1011240425120254,MOTHERSON 24 Apr 25 99 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR99CE,10,11,120254,MOTHERSON,4204,99.0,CE,10100000004204,None,0,0.0
1011240425120255,MOTHERSON 24 Apr 25 99 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR99PE,10,11,120255,MOTHERSON,4204,99.0,PE,10100000004204,None,0,0.0
1011240425120256,MOTHERSON 24 Apr 25 101 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR101CE,10,11,120256,MOTHERSON,4204,101.0,CE,10100000004204,None,0,0.0
1011240425120257,MOTHERSON 24 Apr 25 101 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR101PE,10,11,120257,MOTHERSON,4204,101.0,PE,10100000004204,None,0,0.0
1011240425120258,MOTHERSON 24 Apr 25 103 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR103CE,10,11,120258,MOTHERSON,4204,103.0,CE,10100000004204,None,0,0.0
1011240425120259,MOTHERSON 24 Apr 25 103 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR103PE,10,11,120259,MOTHERSON,4204,103.0,PE,10100000004204,None,0,0.0
1011240425120260,MOTHERSON 24 Apr 25 105 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR105CE,10,11,120260,MOTHERSON,4204,105.0,CE,10100000004204,None,0,0.0
1011240425120261,MOTHERSON 24 Apr 25 105 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR105PE,10,11,120261,MOTHERSON,4204,105.0,PE,10100000004204,None,0,0.0
1011240425120262,MOTHERSON 24 Apr 25 107 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR107CE,10,11,120262,MOTHERSON,4204,107.0,CE,10100000004204,None,0,0.0
1011240425120263,MOTHERSON 24 Apr 25 107 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR107PE,10,11,120263,MOTHERSON,4204,107.0,PE,10100000004204,None,0,0.0
1011240425120264,MOTHERSON 24 Apr 25 109 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR109CE,10,11,120264,MOTHERSON,4204,109.0,CE,10100000004204,None,0,0.0
1011240425120265,MOTHERSON 24 Apr 25 109 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR109PE,10,11,120265,MOTHERSON,4204,109.0,PE,10100000004204,None,0,0.0
1011240425120266,MOTHERSON 24 Apr 25 111 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR111CE,10,11,120266,MOTHERSON,4204,111.0,CE,10100000004204,None,0,0.0
1011240425120267,MOTHERSON 24 Apr 25 111 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR111PE,10,11,120267,MOTHERSON,4204,111.0,PE,10100000004204,None,0,0.0
1011240425120268,MOTHERSON 24 Apr 25 113 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR113CE,10,11,120268,MOTHERSON,4204,113.0,CE,10100000004204,None,0,0.0
1011240425120269,MOTHERSON 24 Apr 25 113 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR113PE,10,11,120269,MOTHERSON,4204,113.0,PE,10100000004204,None,0,0.0
1011240425120270,MOTHERSON 24 Apr 25 115 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR115CE,10,11,120270,MOTHERSON,4204,115.0,CE,10100000004204,None,0,0.0
1011240425120271,MOTHERSON 24 Apr 25 115 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR115PE,10,11,120271,MOTHERSON,4204,115.0,PE,10100000004204,None,0,0.0
1011240425120272,MOTHERSON 24 Apr 25 117 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR117CE,10,11,120272,MOTHERSON,4204,117.0,CE,10100000004204,None,0,0.0
1011240425120273,MOTHERSON 24 Apr 25 117 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR117PE,10,11,120273,MOTHERSON,4204,117.0,PE,10100000004204,None,0,0.0
1011240425120274,MOTHERSON 24 Apr 25 119 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR119CE,10,11,120274,MOTHERSON,4204,119.0,CE,10100000004204,None,0,0.0
1011240425120275,MOTHERSON 24 Apr 25 119 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR119PE,10,11,120275,MOTHERSON,4204,119.0,PE,10100000004204,None,0,0.0
1011240425120276,MOTHERSON 24 Apr 25 121 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR121CE,10,11,120276,MOTHERSON,4204,121.0,CE,10100000004204,None,0,0.0
1011240425120277,MOTHERSON 24 Apr 25 121 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR121PE,10,11,120277,MOTHERSON,4204,121.0,PE,10100000004204,None,0,0.0
1011240425120278,MOTHERSON 24 Apr 25 123 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR123CE,10,11,120278,MOTHERSON,4204,123.0,CE,10100000004204,None,0,0.0
1011240425120283,MOTHERSON 24 Apr 25 123 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR123PE,10,11,120283,MOTHERSON,4204,123.0,PE,10100000004204,None,0,0.0
1011240425120284,MOTHERSON 24 Apr 25 125 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR125CE,10,11,120284,MOTHERSON,4204,125.0,CE,10100000004204,None,0,0.0
1011240425120285,MOTHERSON 24 Apr 25 125 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR125PE,10,11,120285,MOTHERSON,4204,125.0,PE,10100000004204,None,0,0.0
1011240425120286,MOTHERSON 24 Apr 25 127 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR127CE,10,11,120286,MOTHERSON,4204,127.0,CE,10100000004204,None,0,0.0
1011240425120287,MOTHERSON 24 Apr 25 127 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR127PE,10,11,120287,MOTHERSON,4204,127.0,PE,10100000004204,None,0,0.0
1011240425120288,MOTHERSON 24 Apr 25 129 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR129CE,10,11,120288,MOTHERSON,4204,129.0,CE,10100000004204,None,0,0.0
1011240425120289,MOTHERSON 24 Apr 25 129 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR129PE,10,11,120289,MOTHERSON,4204,129.0,PE,10100000004204,None,0,0.0
1011240425120290,MOTHERSON 24 Apr 25 131 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR131CE,10,11,120290,MOTHERSON,4204,131.0,CE,10100000004204,None,0,0.0
1011240425120291,MOTHERSON 24 Apr 25 131 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR131PE,10,11,120291,MOTHERSON,4204,131.0,PE,10100000004204,None,0,0.0
1011240425120292,MOTHERSON 24 Apr 25 133 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR133CE,10,11,120292,MOTHERSON,4204,133.0,CE,10100000004204,None,0,0.0
1011240425120293,MOTHERSON 24 Apr 25 133 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR133PE,10,11,120293,MOTHERSON,4204,133.0,PE,10100000004204,None,0,0.0
1011240425120294,MOTHERSON 24 Apr 25 135 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR135CE,10,11,120294,MOTHERSON,4204,135.0,CE,10100000004204,None,0,0.0
1011240425120295,MOTHERSON 24 Apr 25 135 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR135PE,10,11,120295,MOTHERSON,4204,135.0,PE,10100000004204,None,0,0.0
1011240425120296,MOTHERSON 24 Apr 25 137 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR137CE,10,11,120296,MOTHERSON,4204,137.0,CE,10100000004204,None,0,0.0
1011240425120297,MOTHERSON 24 Apr 25 137 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR137PE,10,11,120297,MOTHERSON,4204,137.0,PE,10100000004204,None,0,0.0
1011240425120298,MOTHERSON 24 Apr 25 139 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR139CE,10,11,120298,MOTHERSON,4204,139.0,CE,10100000004204,None,0,0.0
1011240425120315,MOTHERSON 24 Apr 25 139 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR139PE,10,11,120315,MOTHERSON,4204,139.0,PE,10100000004204,None,0,0.0
1011240425120316,MOTHERSON 24 Apr 25 141 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR141CE,10,11,120316,MOTHERSON,4204,141.0,CE,10100000004204,None,0,0.0
1011240425120324,NAUKRI 24 Apr 25 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3400CE,10,11,120324,NAUKRI,13751,3400.0,CE,101000000013751,None,0,0.0
1011240425120325,MOTHERSON 24 Apr 25 141 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR141PE,10,11,120325,MOTHERSON,4204,141.0,PE,10100000004204,None,0,0.0
1011240425120326,MOTHERSON 24 Apr 25 143 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR143CE,10,11,120326,MOTHERSON,4204,143.0,CE,10100000004204,None,0,0.0
1011240425120327,NAUKRI 24 Apr 25 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3400PE,10,11,120327,NAUKRI,13751,3400.0,PE,101000000013751,None,0,0.0
1011240425120328,NAUKRI 24 Apr 25 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3500CE,10,11,120328,NAUKRI,13751,3500.0,CE,101000000013751,None,0,0.0
1011240425120329,NAUKRI 24 Apr 25 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3500PE,10,11,120329,NAUKRI,13751,3500.0,PE,101000000013751,None,0,0.0
1011240425120410,NAUKRI 24 Apr 25 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3600CE,10,11,120410,NAUKRI,13751,3600.0,CE,101000000013751,None,0,0.0
1011240425120411,NAUKRI 24 Apr 25 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3600PE,10,11,120411,NAUKRI,13751,3600.0,PE,101000000013751,None,0,0.0
1011240425120412,NAUKRI 24 Apr 25 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3700CE,10,11,120412,NAUKRI,13751,3700.0,CE,101000000013751,None,0,0.0
1011240425120413,NAUKRI 24 Apr 25 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3700PE,10,11,120413,NAUKRI,13751,3700.0,PE,101000000013751,None,0,0.0
1011240425120414,NAUKRI 24 Apr 25 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3800CE,10,11,120414,NAUKRI,13751,3800.0,CE,101000000013751,None,0,0.0
1011240425120415,NAUKRI 24 Apr 25 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3800PE,10,11,120415,NAUKRI,13751,3800.0,PE,101000000013751,None,0,0.0
1011240425120416,NAUKRI 24 Apr 25 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3900CE,10,11,120416,NAUKRI,13751,3900.0,CE,101000000013751,None,0,0.0
1011240425120417,NAUKRI 24 Apr 25 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3900PE,10,11,120417,NAUKRI,13751,3900.0,PE,101000000013751,None,0,0.0
1011240425120418,NAUKRI 24 Apr 25 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4000CE,10,11,120418,NAUKRI,13751,4000.0,CE,101000000013751,None,0,0.0
1011240425120419,NAUKRI 24 Apr 25 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4000PE,10,11,120419,NAUKRI,13751,4000.0,PE,101000000013751,None,0,0.0
1011240425120420,NAUKRI 24 Apr 25 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4100CE,10,11,120420,NAUKRI,13751,4100.0,CE,101000000013751,None,0,0.0
1011240425120421,NAUKRI 24 Apr 25 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4100PE,10,11,120421,NAUKRI,13751,4100.0,PE,101000000013751,None,0,0.0
1011240425120422,NAUKRI 24 Apr 25 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4200CE,10,11,120422,NAUKRI,13751,4200.0,CE,101000000013751,None,0,0.0
1011240425120423,NAUKRI 24 Apr 25 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4200PE,10,11,120423,NAUKRI,13751,4200.0,PE,101000000013751,None,0,0.0
1011240425120424,NAUKRI 24 Apr 25 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4300CE,10,11,120424,NAUKRI,13751,4300.0,CE,101000000013751,None,0,0.0
1011240425120425,NAUKRI 24 Apr 25 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4300PE,10,11,120425,NAUKRI,13751,4300.0,PE,101000000013751,None,0,0.0
1011240425120426,NAUKRI 24 Apr 25 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4400CE,10,11,120426,NAUKRI,13751,4400.0,CE,101000000013751,None,0,0.0
1011240425120427,NAUKRI 24 Apr 25 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4400PE,10,11,120427,NAUKRI,13751,4400.0,PE,101000000013751,None,0,0.0
1011240425120428,NAUKRI 24 Apr 25 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4500CE,10,11,120428,NAUKRI,13751,4500.0,CE,101000000013751,None,0,0.0
1011240425120429,NAUKRI 24 Apr 25 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4500PE,10,11,120429,NAUKRI,13751,4500.0,PE,101000000013751,None,0,0.0
1011240425120430,NAUKRI 24 Apr 25 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4600CE,10,11,120430,NAUKRI,13751,4600.0,CE,101000000013751,None,0,0.0
1011240425120431,NAUKRI 24 Apr 25 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4600PE,10,11,120431,NAUKRI,13751,4600.0,PE,101000000013751,None,0,0.0
1011240425120432,NAUKRI 24 Apr 25 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4700CE,10,11,120432,NAUKRI,13751,4700.0,CE,101000000013751,None,0,0.0
1011240425120435,NAUKRI 24 Apr 25 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4700PE,10,11,120435,NAUKRI,13751,4700.0,PE,101000000013751,None,0,0.0
1011240425120436,NAUKRI 24 Apr 25 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4800CE,10,11,120436,NAUKRI,13751,4800.0,CE,101000000013751,None,0,0.0
1011240425120437,NAUKRI 24 Apr 25 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4800PE,10,11,120437,NAUKRI,13751,4800.0,PE,101000000013751,None,0,0.0
1011240425120438,NAUKRI 24 Apr 25 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4900CE,10,11,120438,NAUKRI,13751,4900.0,CE,101000000013751,None,0,0.0
1011240425120439,NAUKRI 24 Apr 25 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4900PE,10,11,120439,NAUKRI,13751,4900.0,PE,101000000013751,None,0,0.0
1011240425120440,NAUKRI 24 Apr 25 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5000CE,10,11,120440,NAUKRI,13751,5000.0,CE,101000000013751,None,0,0.0
1011240425120441,NAUKRI 24 Apr 25 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5000PE,10,11,120441,NAUKRI,13751,5000.0,PE,101000000013751,None,0,0.0
1011240425120442,NAUKRI 24 Apr 25 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5100CE,10,11,120442,NAUKRI,13751,5100.0,CE,101000000013751,None,0,0.0
1011240425120443,NAUKRI 24 Apr 25 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5100PE,10,11,120443,NAUKRI,13751,5100.0,PE,101000000013751,None,0,0.0
1011240425120444,NAUKRI 24 Apr 25 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5200CE,10,11,120444,NAUKRI,13751,5200.0,CE,101000000013751,None,0,0.0
1011240425120445,NAUKRI 24 Apr 25 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5200PE,10,11,120445,NAUKRI,13751,5200.0,PE,101000000013751,None,0,0.0
1011240425120446,NAUKRI 24 Apr 25 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5300CE,10,11,120446,NAUKRI,13751,5300.0,CE,101000000013751,None,0,0.0
1011240425120447,NAUKRI 24 Apr 25 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5300PE,10,11,120447,NAUKRI,13751,5300.0,PE,101000000013751,None,0,0.0
1011240425120448,NAUKRI 24 Apr 25 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5400CE,10,11,120448,NAUKRI,13751,5400.0,CE,101000000013751,None,0,0.0
1011240425120449,NAUKRI 24 Apr 25 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5400PE,10,11,120449,NAUKRI,13751,5400.0,PE,101000000013751,None,0,0.0
1011240425120450,NAUKRI 24 Apr 25 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5500CE,10,11,120450,NAUKRI,13751,5500.0,CE,101000000013751,None,0,0.0
1011240425120451,NAUKRI 24 Apr 25 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5500PE,10,11,120451,NAUKRI,13751,5500.0,PE,101000000013751,None,0,0.0
1011240425120452,NAUKRI 24 Apr 25 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5600CE,10,11,120452,NAUKRI,13751,5600.0,CE,101000000013751,None,0,0.0
1011240425120453,NAUKRI 24 Apr 25 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5600PE,10,11,120453,NAUKRI,13751,5600.0,PE,101000000013751,None,0,0.0
1011240425120454,NAUKRI 24 Apr 25 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5700CE,10,11,120454,NAUKRI,13751,5700.0,CE,101000000013751,None,0,0.0
1011240425120455,NAUKRI 24 Apr 25 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5700PE,10,11,120455,NAUKRI,13751,5700.0,PE,101000000013751,None,0,0.0
1011240425120456,NAUKRI 24 Apr 25 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5800CE,10,11,120456,NAUKRI,13751,5800.0,CE,101000000013751,None,0,0.0
1011240425120457,NAUKRI 24 Apr 25 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5800PE,10,11,120457,NAUKRI,13751,5800.0,PE,101000000013751,None,0,0.0
1011240425120458,NAUKRI 24 Apr 25 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5900CE,10,11,120458,NAUKRI,13751,5900.0,CE,101000000013751,None,0,0.0
1011240425120459,NAUKRI 24 Apr 25 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5900PE,10,11,120459,NAUKRI,13751,5900.0,PE,101000000013751,None,0,0.0
1011240425120460,NAUKRI 24 Apr 25 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6000CE,10,11,120460,NAUKRI,13751,6000.0,CE,101000000013751,None,0,0.0
1011240425120461,NAUKRI 24 Apr 25 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6000PE,10,11,120461,NAUKRI,13751,6000.0,PE,101000000013751,None,0,0.0
1011240425120462,NAUKRI 24 Apr 25 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6100CE,10,11,120462,NAUKRI,13751,6100.0,CE,101000000013751,None,0,0.0
1011240425120463,NAUKRI 24 Apr 25 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6100PE,10,11,120463,NAUKRI,13751,6100.0,PE,101000000013751,None,0,0.0
1011240425120464,NAUKRI 24 Apr 25 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6200CE,10,11,120464,NAUKRI,13751,6200.0,CE,101000000013751,None,0,0.0
1011240425120465,NAUKRI 24 Apr 25 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6200PE,10,11,120465,NAUKRI,13751,6200.0,PE,101000000013751,None,0,0.0
1011240425120466,NAUKRI 24 Apr 25 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6300CE,10,11,120466,NAUKRI,13751,6300.0,CE,101000000013751,None,0,0.0
1011240425120467,NAUKRI 24 Apr 25 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6300PE,10,11,120467,NAUKRI,13751,6300.0,PE,101000000013751,None,0,0.0
1011240425120468,NAUKRI 24 Apr 25 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6400CE,10,11,120468,NAUKRI,13751,6400.0,CE,101000000013751,None,0,0.0
1011240425120469,NAUKRI 24 Apr 25 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6400PE,10,11,120469,NAUKRI,13751,6400.0,PE,101000000013751,None,0,0.0
1011240425120470,NAUKRI 24 Apr 25 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6500CE,10,11,120470,NAUKRI,13751,6500.0,CE,101000000013751,None,0,0.0
1011240425120471,NAUKRI 24 Apr 25 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6500PE,10,11,120471,NAUKRI,13751,6500.0,PE,101000000013751,None,0,0.0
1011240425120472,NAUKRI 24 Apr 25 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6600CE,10,11,120472,NAUKRI,13751,6600.0,CE,101000000013751,None,0,0.0
1011240425120473,NAUKRI 24 Apr 25 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6600PE,10,11,120473,NAUKRI,13751,6600.0,PE,101000000013751,None,0,0.0
1011240425120474,NAUKRI 24 Apr 25 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6800CE,10,11,120474,NAUKRI,13751,6800.0,CE,101000000013751,None,0,0.0
1011240425120475,NAUKRI 24 Apr 25 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6800PE,10,11,120475,NAUKRI,13751,6800.0,PE,101000000013751,None,0,0.0
1011240425120476,NAUKRI 24 Apr 25 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7000CE,10,11,120476,NAUKRI,13751,7000.0,CE,101000000013751,None,0,0.0
1011240425120481,MOTHERSON 24 Apr 25 143 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR143PE,10,11,120481,MOTHERSON,4204,143.0,PE,10100000004204,None,0,0.0
1011240425120484,MOTHERSON 24 Apr 25 145 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR145CE,10,11,120484,MOTHERSON,4204,145.0,CE,10100000004204,None,0,0.0
1011240425120485,NAUKRI 24 Apr 25 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7000PE,10,11,120485,NAUKRI,13751,7000.0,PE,101000000013751,None,0,0.0
1011240425120486,NAUKRI 24 Apr 25 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7200CE,10,11,120486,NAUKRI,13751,7200.0,CE,101000000013751,None,0,0.0
1011240425120507,NAUKRI 24 Apr 25 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7200PE,10,11,120507,NAUKRI,13751,7200.0,PE,101000000013751,None,0,0.0
1011240425120508,NAUKRI 24 Apr 25 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7400CE,10,11,120508,NAUKRI,13751,7400.0,CE,101000000013751,None,0,0.0
1011240425120509,NAUKRI 24 Apr 25 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7400PE,10,11,120509,NAUKRI,13751,7400.0,PE,101000000013751,None,0,0.0
1011240425120513,MOTHERSON 24 Apr 25 145 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR145PE,10,11,120513,MOTHERSON,4204,145.0,PE,10100000004204,None,0,0.0
1011240425120514,MOTHERSON 24 Apr 25 147 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR147CE,10,11,120514,MOTHERSON,4204,147.0,CE,10100000004204,None,0,0.0
1011240425120523,MOTHERSON 24 Apr 25 147 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR147PE,10,11,120523,MOTHERSON,4204,147.0,PE,10100000004204,None,0,0.0
1011240425120524,MOTHERSON 24 Apr 25 149 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR149CE,10,11,120524,MOTHERSON,4204,149.0,CE,10100000004204,None,0,0.0
1011240425120533,MOTHERSON 24 Apr 25 149 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR149PE,10,11,120533,MOTHERSON,4204,149.0,PE,10100000004204,None,0,0.0
1011240425120534,MOTHERSON 24 Apr 25 151 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR151CE,10,11,120534,MOTHERSON,4204,151.0,CE,10100000004204,None,0,0.0
1011240425120543,MOTHERSON 24 Apr 25 151 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR151PE,10,11,120543,MOTHERSON,4204,151.0,PE,10100000004204,None,0,0.0
1011240425120544,MOTHERSON 24 Apr 25 162 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR162CE,10,11,120544,MOTHERSON,4204,162.0,CE,10100000004204,None,0,0.0
1011240425120545,MOTHERSON 24 Apr 25 162 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR162PE,10,11,120545,MOTHERSON,4204,162.0,PE,10100000004204,None,0,0.0
1011240425120546,MOTHERSON 24 Apr 25 166 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR166CE,10,11,120546,MOTHERSON,4204,166.0,CE,10100000004204,None,0,0.0
1011240425120547,MOTHERSON 24 Apr 25 166 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR166PE,10,11,120547,MOTHERSON,4204,166.0,PE,10100000004204,None,0,0.0
1011240425120666,MPHASIS 24 Apr 25 1500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1500CE,10,11,120666,MPHASIS,4503,1500.0,CE,10100000004503,None,0,0.0
1011240425120667,MPHASIS 24 Apr 25 1500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1500PE,10,11,120667,MPHASIS,4503,1500.0,PE,10100000004503,None,0,0.0
1011240425120668,MPHASIS 24 Apr 25 1850 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1850CE,10,11,120668,MPHASIS,4503,1850.0,CE,10100000004503,None,0,0.0
1011240425120669,MPHASIS 24 Apr 25 1850 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1850PE,10,11,120669,MPHASIS,4503,1850.0,PE,10100000004503,None,0,0.0
1011240425120670,MPHASIS 24 Apr 25 1950 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1950CE,10,11,120670,MPHASIS,4503,1950.0,CE,10100000004503,None,0,0.0
1011240425120671,MPHASIS 24 Apr 25 1950 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1950PE,10,11,120671,MPHASIS,4503,1950.0,PE,10100000004503,None,0,0.0
1011240425120672,MPHASIS 24 Apr 25 2050 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2050CE,10,11,120672,MPHASIS,4503,2050.0,CE,10100000004503,None,0,0.0
1011240425120673,MPHASIS 24 Apr 25 2050 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2050PE,10,11,120673,MPHASIS,4503,2050.0,PE,10100000004503,None,0,0.0
1011240425120674,MPHASIS 24 Apr 25 2150 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2150CE,10,11,120674,MPHASIS,4503,2150.0,CE,10100000004503,None,0,0.0
1011240425120675,MPHASIS 24 Apr 25 2150 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2150PE,10,11,120675,MPHASIS,4503,2150.0,PE,10100000004503,None,0,0.0
1011240425120676,MPHASIS 24 Apr 25 2250 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2250CE,10,11,120676,MPHASIS,4503,2250.0,CE,10100000004503,None,0,0.0
1011240425120677,MPHASIS 24 Apr 25 2250 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2250PE,10,11,120677,MPHASIS,4503,2250.0,PE,10100000004503,None,0,0.0
1011240425120678,MPHASIS 24 Apr 25 2350 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2350CE,10,11,120678,MPHASIS,4503,2350.0,CE,10100000004503,None,0,0.0
1011240425120679,MPHASIS 24 Apr 25 2350 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2350PE,10,11,120679,MPHASIS,4503,2350.0,PE,10100000004503,None,0,0.0
1011240425120762,MPHASIS 24 Apr 25 2450 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2450CE,10,11,120762,MPHASIS,4503,2450.0,CE,10100000004503,None,0,0.0
1011240425120763,MPHASIS 24 Apr 25 2450 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2450PE,10,11,120763,MPHASIS,4503,2450.0,PE,10100000004503,None,0,0.0
1011240425120764,MPHASIS 24 Apr 25 2550 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2550CE,10,11,120764,MPHASIS,4503,2550.0,CE,10100000004503,None,0,0.0
1011240425120765,MPHASIS 24 Apr 25 2550 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2550PE,10,11,120765,MPHASIS,4503,2550.0,PE,10100000004503,None,0,0.0
1011240425120766,MPHASIS 24 Apr 25 2650 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2650CE,10,11,120766,MPHASIS,4503,2650.0,CE,10100000004503,None,0,0.0
1011240425120767,MPHASIS 24 Apr 25 2650 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2650PE,10,11,120767,MPHASIS,4503,2650.0,PE,10100000004503,None,0,0.0
1011240425120768,MPHASIS 24 Apr 25 2750 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2750CE,10,11,120768,MPHASIS,4503,2750.0,CE,10100000004503,None,0,0.0
1011240425120769,MPHASIS 24 Apr 25 2750 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2750PE,10,11,120769,MPHASIS,4503,2750.0,PE,10100000004503,None,0,0.0
1011240425120774,MPHASIS 24 Apr 25 2850 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2850CE,10,11,120774,MPHASIS,4503,2850.0,CE,10100000004503,None,0,0.0
1011240425120775,MPHASIS 24 Apr 25 2850 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2850PE,10,11,120775,MPHASIS,4503,2850.0,PE,10100000004503,None,0,0.0
1011240425120776,MPHASIS 24 Apr 25 2950 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2950CE,10,11,120776,MPHASIS,4503,2950.0,CE,10100000004503,None,0,0.0
1011240425120777,MPHASIS 24 Apr 25 2950 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR2950PE,10,11,120777,MPHASIS,4503,2950.0,PE,10100000004503,None,0,0.0
1011240425120778,MPHASIS 24 Apr 25 3050 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3050CE,10,11,120778,MPHASIS,4503,3050.0,CE,10100000004503,None,0,0.0
1011240425120779,MPHASIS 24 Apr 25 3050 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3050PE,10,11,120779,MPHASIS,4503,3050.0,PE,10100000004503,None,0,0.0
1011240425120780,MPHASIS 24 Apr 25 3150 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3150CE,10,11,120780,MPHASIS,4503,3150.0,CE,10100000004503,None,0,0.0
1011240425120781,MPHASIS 24 Apr 25 3150 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3150PE,10,11,120781,MPHASIS,4503,3150.0,PE,10100000004503,None,0,0.0
1011240425121052,SUNPHARMA 24 Apr 25 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR900CE,10,11,121052,SUNPHARMA,3351,900.0,CE,10100000003351,None,0,0.0
1011240425121053,SUNPHARMA 24 Apr 25 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR900PE,10,11,121053,SUNPHARMA,3351,900.0,PE,10100000003351,None,0,0.0
1011240425121054,SUNPHARMA 24 Apr 25 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR920CE,10,11,121054,SUNPHARMA,3351,920.0,CE,10100000003351,None,0,0.0
1011240425121055,SUNPHARMA 24 Apr 25 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR920PE,10,11,121055,SUNPHARMA,3351,920.0,PE,10100000003351,None,0,0.0
1011240425121056,SUNPHARMA 24 Apr 25 2220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2220CE,10,11,121056,SUNPHARMA,3351,2220.0,CE,10100000003351,None,0,0.0
1011240425121057,SUNPHARMA 24 Apr 25 2220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2220PE,10,11,121057,SUNPHARMA,3351,2220.0,PE,10100000003351,None,0,0.0
1011240425121058,SUNPHARMA 24 Apr 25 2240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2240CE,10,11,121058,SUNPHARMA,3351,2240.0,CE,10100000003351,None,0,0.0
1011240425121059,SUNPHARMA 24 Apr 25 2240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2240PE,10,11,121059,SUNPHARMA,3351,2240.0,PE,10100000003351,None,0,0.0
1011240425121060,SUNPHARMA 24 Apr 25 2260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2260CE,10,11,121060,SUNPHARMA,3351,2260.0,CE,10100000003351,None,0,0.0
1011240425121063,SUNPHARMA 24 Apr 25 2260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2260PE,10,11,121063,SUNPHARMA,3351,2260.0,PE,10100000003351,None,0,0.0
1011240425121064,SUNPHARMA 24 Apr 25 2280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2280CE,10,11,121064,SUNPHARMA,3351,2280.0,CE,10100000003351,None,0,0.0
1011240425121065,SUNPHARMA 24 Apr 25 2280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2280PE,10,11,121065,SUNPHARMA,3351,2280.0,PE,10100000003351,None,0,0.0
1011240425121066,SUNPHARMA 24 Apr 25 2300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2300CE,10,11,121066,SUNPHARMA,3351,2300.0,CE,10100000003351,None,0,0.0
1011240425121067,SUNPHARMA 24 Apr 25 2300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2300PE,10,11,121067,SUNPHARMA,3351,2300.0,PE,10100000003351,None,0,0.0
1011240425121068,SUNPHARMA 24 Apr 25 2320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2320CE,10,11,121068,SUNPHARMA,3351,2320.0,CE,10100000003351,None,0,0.0
1011240425121069,SUNPHARMA 24 Apr 25 2320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2320PE,10,11,121069,SUNPHARMA,3351,2320.0,PE,10100000003351,None,0,0.0
1011240425121070,SUNPHARMA 24 Apr 25 2340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2340CE,10,11,121070,SUNPHARMA,3351,2340.0,CE,10100000003351,None,0,0.0
1011240425121071,SUNPHARMA 24 Apr 25 2340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2340PE,10,11,121071,SUNPHARMA,3351,2340.0,PE,10100000003351,None,0,0.0
1011240425121180,MUTHOOTFIN 24 Apr 25 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1140CE,10,11,121180,MUTHOOTFIN,23650,1140.0,CE,101000000023650,None,0,0.0
1011240425121181,MUTHOOTFIN 24 Apr 25 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1140PE,10,11,121181,MUTHOOTFIN,23650,1140.0,PE,101000000023650,None,0,0.0
1011240425121182,MUTHOOTFIN 24 Apr 25 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1180CE,10,11,121182,MUTHOOTFIN,23650,1180.0,CE,101000000023650,None,0,0.0
1011240425121183,MUTHOOTFIN 24 Apr 25 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1180PE,10,11,121183,MUTHOOTFIN,23650,1180.0,PE,101000000023650,None,0,0.0
1011240425121184,MUTHOOTFIN 24 Apr 25 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1220CE,10,11,121184,MUTHOOTFIN,23650,1220.0,CE,101000000023650,None,0,0.0
1011240425121185,MUTHOOTFIN 24 Apr 25 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1220PE,10,11,121185,MUTHOOTFIN,23650,1220.0,PE,101000000023650,None,0,0.0
1011240425121186,MUTHOOTFIN 24 Apr 25 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1260CE,10,11,121186,MUTHOOTFIN,23650,1260.0,CE,101000000023650,None,0,0.0
1011240425121187,MUTHOOTFIN 24 Apr 25 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1260PE,10,11,121187,MUTHOOTFIN,23650,1260.0,PE,101000000023650,None,0,0.0
1011240425121188,MUTHOOTFIN 24 Apr 25 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1300CE,10,11,121188,MUTHOOTFIN,23650,1300.0,CE,101000000023650,None,0,0.0
1011240425121189,MUTHOOTFIN 24 Apr 25 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1300PE,10,11,121189,MUTHOOTFIN,23650,1300.0,PE,101000000023650,None,0,0.0
1011240425121190,MUTHOOTFIN 24 Apr 25 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1340CE,10,11,121190,MUTHOOTFIN,23650,1340.0,CE,101000000023650,None,0,0.0
1011240425121191,MUTHOOTFIN 24 Apr 25 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1340PE,10,11,121191,MUTHOOTFIN,23650,1340.0,PE,101000000023650,None,0,0.0
1011240425121192,MUTHOOTFIN 24 Apr 25 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1380CE,10,11,121192,MUTHOOTFIN,23650,1380.0,CE,101000000023650,None,0,0.0
1011240425121193,MUTHOOTFIN 24 Apr 25 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1380PE,10,11,121193,MUTHOOTFIN,23650,1380.0,PE,101000000023650,None,0,0.0
1011240425121194,MUTHOOTFIN 24 Apr 25 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1420CE,10,11,121194,MUTHOOTFIN,23650,1420.0,CE,101000000023650,None,0,0.0
1011240425121195,MUTHOOTFIN 24 Apr 25 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1420PE,10,11,121195,MUTHOOTFIN,23650,1420.0,PE,101000000023650,None,0,0.0
1011240425121196,MUTHOOTFIN 24 Apr 25 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1460CE,10,11,121196,MUTHOOTFIN,23650,1460.0,CE,101000000023650,None,0,0.0
1011240425121197,MUTHOOTFIN 24 Apr 25 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1460PE,10,11,121197,MUTHOOTFIN,23650,1460.0,PE,101000000023650,None,0,0.0
1011240425121198,MUTHOOTFIN 24 Apr 25 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1500CE,10,11,121198,MUTHOOTFIN,23650,1500.0,CE,101000000023650,None,0,0.0
1011240425121199,MUTHOOTFIN 24 Apr 25 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1500PE,10,11,121199,MUTHOOTFIN,23650,1500.0,PE,101000000023650,None,0,0.0
1011240425121202,MUTHOOTFIN 24 Apr 25 1540 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1540CE,10,11,121202,MUTHOOTFIN,23650,1540.0,CE,101000000023650,None,0,0.0
1011240425121203,MUTHOOTFIN 24 Apr 25 1540 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1540PE,10,11,121203,MUTHOOTFIN,23650,1540.0,PE,101000000023650,None,0,0.0
1011240425121206,MUTHOOTFIN 24 Apr 25 1580 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1580CE,10,11,121206,MUTHOOTFIN,23650,1580.0,CE,101000000023650,None,0,0.0
1011240425121207,MUTHOOTFIN 24 Apr 25 1580 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1580PE,10,11,121207,MUTHOOTFIN,23650,1580.0,PE,101000000023650,None,0,0.0
1011240425121210,MUTHOOTFIN 24 Apr 25 1620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1620CE,10,11,121210,MUTHOOTFIN,23650,1620.0,CE,101000000023650,None,0,0.0
1011240425121211,MUTHOOTFIN 24 Apr 25 1620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1620PE,10,11,121211,MUTHOOTFIN,23650,1620.0,PE,101000000023650,None,0,0.0
1011240425121214,MUTHOOTFIN 24 Apr 25 1660 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1660CE,10,11,121214,MUTHOOTFIN,23650,1660.0,CE,101000000023650,None,0,0.0
1011240425121215,MUTHOOTFIN 24 Apr 25 1660 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1660PE,10,11,121215,MUTHOOTFIN,23650,1660.0,PE,101000000023650,None,0,0.0
1011240425121218,MUTHOOTFIN 24 Apr 25 1700 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1700CE,10,11,121218,MUTHOOTFIN,23650,1700.0,CE,101000000023650,None,0,0.0
1011240425121219,MUTHOOTFIN 24 Apr 25 1700 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1700PE,10,11,121219,MUTHOOTFIN,23650,1700.0,PE,101000000023650,None,0,0.0
1011240425121357,NATIONALUM 24 Apr 25 122.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR122.5CE,10,11,121357,NATIONALUM,6364,122.5,CE,10100000006364,None,0,0.0
1011240425121358,NATIONALUM 24 Apr 25 122.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR122.5PE,10,11,121358,NATIONALUM,6364,122.5,PE,10100000006364,None,0,0.0
1011240425121359,NATIONALUM 24 Apr 25 127.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR127.5CE,10,11,121359,NATIONALUM,6364,127.5,CE,10100000006364,None,0,0.0
1011240425121395,NATIONALUM 24 Apr 25 127.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR127.5PE,10,11,121395,NATIONALUM,6364,127.5,PE,10100000006364,None,0,0.0
1011240425121455,NATIONALUM 24 Apr 25 132.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR132.5CE,10,11,121455,NATIONALUM,6364,132.5,CE,10100000006364,None,0,0.0
1011240425121458,NATIONALUM 24 Apr 25 132.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR132.5PE,10,11,121458,NATIONALUM,6364,132.5,PE,10100000006364,None,0,0.0
1011240425121459,NATIONALUM 24 Apr 25 137.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR137.5CE,10,11,121459,NATIONALUM,6364,137.5,CE,10100000006364,None,0,0.0
1011240425121462,NATIONALUM 24 Apr 25 137.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR137.5PE,10,11,121462,NATIONALUM,6364,137.5,PE,10100000006364,None,0,0.0
1011240425121463,NATIONALUM 24 Apr 25 142.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR142.5CE,10,11,121463,NATIONALUM,6364,142.5,CE,10100000006364,None,0,0.0
1011240425121474,NATIONALUM 24 Apr 25 142.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR142.5PE,10,11,121474,NATIONALUM,6364,142.5,PE,10100000006364,None,0,0.0
1011240425121475,NATIONALUM 24 Apr 25 147.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR147.5CE,10,11,121475,NATIONALUM,6364,147.5,CE,10100000006364,None,0,0.0
1011240425121478,NATIONALUM 24 Apr 25 147.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR147.5PE,10,11,121478,NATIONALUM,6364,147.5,PE,10100000006364,None,0,0.0
1011240425121479,NATIONALUM 24 Apr 25 152.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR152.5CE,10,11,121479,NATIONALUM,6364,152.5,CE,10100000006364,None,0,0.0
1011240425121482,NATIONALUM 24 Apr 25 152.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR152.5PE,10,11,121482,NATIONALUM,6364,152.5,PE,10100000006364,None,0,0.0
1011240425121483,NATIONALUM 24 Apr 25 157.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR157.5CE,10,11,121483,NATIONALUM,6364,157.5,CE,10100000006364,None,0,0.0
1011240425121486,NATIONALUM 24 Apr 25 157.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR157.5PE,10,11,121486,NATIONALUM,6364,157.5,PE,10100000006364,None,0,0.0
1011240425121487,NATIONALUM 24 Apr 25 162.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR162.5CE,10,11,121487,NATIONALUM,6364,162.5,CE,10100000006364,None,0,0.0
1011240425121490,NATIONALUM 24 Apr 25 162.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR162.5PE,10,11,121490,NATIONALUM,6364,162.5,PE,10100000006364,None,0,0.0
1011240425121495,NATIONALUM 24 Apr 25 167.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR167.5CE,10,11,121495,NATIONALUM,6364,167.5,CE,10100000006364,None,0,0.0
1011240425121504,NATIONALUM 24 Apr 25 167.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR167.5PE,10,11,121504,NATIONALUM,6364,167.5,PE,10100000006364,None,0,0.0
1011240425121505,NATIONALUM 24 Apr 25 172.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR172.5CE,10,11,121505,NATIONALUM,6364,172.5,CE,10100000006364,None,0,0.0
1011240425121508,NATIONALUM 24 Apr 25 172.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR172.5PE,10,11,121508,NATIONALUM,6364,172.5,PE,10100000006364,None,0,0.0
1011240425121509,NATIONALUM 24 Apr 25 177.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR177.5CE,10,11,121509,NATIONALUM,6364,177.5,CE,10100000006364,None,0,0.0
1011240425121512,NATIONALUM 24 Apr 25 177.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR177.5PE,10,11,121512,NATIONALUM,6364,177.5,PE,10100000006364,None,0,0.0
1011240425121513,NATIONALUM 24 Apr 25 182.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR182.5CE,10,11,121513,NATIONALUM,6364,182.5,CE,10100000006364,None,0,0.0
1011240425121516,NATIONALUM 24 Apr 25 182.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR182.5PE,10,11,121516,NATIONALUM,6364,182.5,PE,10100000006364,None,0,0.0
1011240425121517,NATIONALUM 24 Apr 25 187.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR187.5CE,10,11,121517,NATIONALUM,6364,187.5,CE,10100000006364,None,0,0.0
1011240425121520,NATIONALUM 24 Apr 25 187.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR187.5PE,10,11,121520,NATIONALUM,6364,187.5,PE,10100000006364,None,0,0.0
1011240425121521,NATIONALUM 24 Apr 25 192.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR192.5CE,10,11,121521,NATIONALUM,6364,192.5,CE,10100000006364,None,0,0.0
1011240425121524,NATIONALUM 24 Apr 25 192.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR192.5PE,10,11,121524,NATIONALUM,6364,192.5,PE,10100000006364,None,0,0.0
1011240425121525,NATIONALUM 24 Apr 25 215 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR215CE,10,11,121525,NATIONALUM,6364,215.0,CE,10100000006364,None,0,0.0
1011240425121528,NATIONALUM 24 Apr 25 215 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR215PE,10,11,121528,NATIONALUM,6364,215.0,PE,10100000006364,None,0,0.0
1011240425121596,NAUKRI 24 Apr 25 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3300CE,10,11,121596,NAUKRI,13751,3300.0,CE,101000000013751,None,0,0.0
1011240425121597,NAUKRI 24 Apr 25 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3300PE,10,11,121597,NAUKRI,13751,3300.0,PE,101000000013751,None,0,0.0
1011240425121609,NAUKRI 24 Apr 25 4050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4050CE,10,11,121609,NAUKRI,13751,4050.0,CE,101000000013751,None,0,0.0
1011240425121610,NAUKRI 24 Apr 25 4050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4050PE,10,11,121610,NAUKRI,13751,4050.0,PE,101000000013751,None,0,0.0
1011240425121611,NAUKRI 24 Apr 25 4150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4150CE,10,11,121611,NAUKRI,13751,4150.0,CE,101000000013751,None,0,0.0
1011240425121612,NAUKRI 24 Apr 25 4150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4150PE,10,11,121612,NAUKRI,13751,4150.0,PE,101000000013751,None,0,0.0
1011240425121613,NAUKRI 24 Apr 25 4250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4250CE,10,11,121613,NAUKRI,13751,4250.0,CE,101000000013751,None,0,0.0
1011240425121614,NAUKRI 24 Apr 25 4250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4250PE,10,11,121614,NAUKRI,13751,4250.0,PE,101000000013751,None,0,0.0
1011240425121615,NAUKRI 24 Apr 25 4350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4350CE,10,11,121615,NAUKRI,13751,4350.0,CE,101000000013751,None,0,0.0
1011240425121616,NAUKRI 24 Apr 25 4350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4350PE,10,11,121616,NAUKRI,13751,4350.0,PE,101000000013751,None,0,0.0
1011240425121617,NAUKRI 24 Apr 25 4450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4450CE,10,11,121617,NAUKRI,13751,4450.0,CE,101000000013751,None,0,0.0
1011240425121618,NAUKRI 24 Apr 25 4450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4450PE,10,11,121618,NAUKRI,13751,4450.0,PE,101000000013751,None,0,0.0
1011240425121619,NAUKRI 24 Apr 25 4550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4550CE,10,11,121619,NAUKRI,13751,4550.0,CE,101000000013751,None,0,0.0
1011240425121620,NAUKRI 24 Apr 25 4550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4550PE,10,11,121620,NAUKRI,13751,4550.0,PE,101000000013751,None,0,0.0
1011240425121621,NAUKRI 24 Apr 25 4650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4650CE,10,11,121621,NAUKRI,13751,4650.0,CE,101000000013751,None,0,0.0
1011240425121622,NAUKRI 24 Apr 25 4650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4650PE,10,11,121622,NAUKRI,13751,4650.0,PE,101000000013751,None,0,0.0
1011240425121623,NAUKRI 24 Apr 25 4750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4750CE,10,11,121623,NAUKRI,13751,4750.0,CE,101000000013751,None,0,0.0
1011240425121624,NAUKRI 24 Apr 25 4750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4750PE,10,11,121624,NAUKRI,13751,4750.0,PE,101000000013751,None,0,0.0
1011240425121625,NAUKRI 24 Apr 25 4850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4850CE,10,11,121625,NAUKRI,13751,4850.0,CE,101000000013751,None,0,0.0
1011240425121626,NAUKRI 24 Apr 25 4850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4850PE,10,11,121626,NAUKRI,13751,4850.0,PE,101000000013751,None,0,0.0
1011240425121627,NAUKRI 24 Apr 25 4950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4950CE,10,11,121627,NAUKRI,13751,4950.0,CE,101000000013751,None,0,0.0
1011240425121628,NAUKRI 24 Apr 25 4950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR4950PE,10,11,121628,NAUKRI,13751,4950.0,PE,101000000013751,None,0,0.0
1011240425121629,NAUKRI 24 Apr 25 5050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5050CE,10,11,121629,NAUKRI,13751,5050.0,CE,101000000013751,None,0,0.0
1011240425121630,NAUKRI 24 Apr 25 5050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5050PE,10,11,121630,NAUKRI,13751,5050.0,PE,101000000013751,None,0,0.0
1011240425121631,NAUKRI 24 Apr 25 5150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5150CE,10,11,121631,NAUKRI,13751,5150.0,CE,101000000013751,None,0,0.0
1011240425121632,NAUKRI 24 Apr 25 5150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5150PE,10,11,121632,NAUKRI,13751,5150.0,PE,101000000013751,None,0,0.0
1011240425121633,NAUKRI 24 Apr 25 5250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5250CE,10,11,121633,NAUKRI,13751,5250.0,CE,101000000013751,None,0,0.0
1011240425121634,NAUKRI 24 Apr 25 5250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5250PE,10,11,121634,NAUKRI,13751,5250.0,PE,101000000013751,None,0,0.0
1011240425121635,NAUKRI 24 Apr 25 5350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5350CE,10,11,121635,NAUKRI,13751,5350.0,CE,101000000013751,None,0,0.0
1011240425121636,NAUKRI 24 Apr 25 5350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5350PE,10,11,121636,NAUKRI,13751,5350.0,PE,101000000013751,None,0,0.0
1011240425121637,NAUKRI 24 Apr 25 5450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5450CE,10,11,121637,NAUKRI,13751,5450.0,CE,101000000013751,None,0,0.0
1011240425121638,NAUKRI 24 Apr 25 5450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5450PE,10,11,121638,NAUKRI,13751,5450.0,PE,101000000013751,None,0,0.0
1011240425121639,NAUKRI 24 Apr 25 5550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5550CE,10,11,121639,NAUKRI,13751,5550.0,CE,101000000013751,None,0,0.0
1011240425121640,NAUKRI 24 Apr 25 5550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5550PE,10,11,121640,NAUKRI,13751,5550.0,PE,101000000013751,None,0,0.0
1011240425121641,NAUKRI 24 Apr 25 5650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5650CE,10,11,121641,NAUKRI,13751,5650.0,CE,101000000013751,None,0,0.0
1011240425121642,NAUKRI 24 Apr 25 5650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5650PE,10,11,121642,NAUKRI,13751,5650.0,PE,101000000013751,None,0,0.0
1011240425121643,NAUKRI 24 Apr 25 5750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5750CE,10,11,121643,NAUKRI,13751,5750.0,CE,101000000013751,None,0,0.0
1011240425121644,NAUKRI 24 Apr 25 5750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5750PE,10,11,121644,NAUKRI,13751,5750.0,PE,101000000013751,None,0,0.0
1011240425121645,NAUKRI 24 Apr 25 5850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5850CE,10,11,121645,NAUKRI,13751,5850.0,CE,101000000013751,None,0,0.0
1011240425121646,NAUKRI 24 Apr 25 5850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5850PE,10,11,121646,NAUKRI,13751,5850.0,PE,101000000013751,None,0,0.0
1011240425121658,NAUKRI 24 Apr 25 5950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5950CE,10,11,121658,NAUKRI,13751,5950.0,CE,101000000013751,None,0,0.0
1011240425121659,NAUKRI 24 Apr 25 5950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR5950PE,10,11,121659,NAUKRI,13751,5950.0,PE,101000000013751,None,0,0.0
1011240425121660,NAUKRI 24 Apr 25 6050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6050CE,10,11,121660,NAUKRI,13751,6050.0,CE,101000000013751,None,0,0.0
1011240425121661,NAUKRI 24 Apr 25 6050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6050PE,10,11,121661,NAUKRI,13751,6050.0,PE,101000000013751,None,0,0.0
1011240425121662,NAUKRI 24 Apr 25 6150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6150CE,10,11,121662,NAUKRI,13751,6150.0,CE,101000000013751,None,0,0.0
1011240425121663,NAUKRI 24 Apr 25 6150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6150PE,10,11,121663,NAUKRI,13751,6150.0,PE,101000000013751,None,0,0.0
1011240425121664,NAUKRI 24 Apr 25 6250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6250CE,10,11,121664,NAUKRI,13751,6250.0,CE,101000000013751,None,0,0.0
1011240425121665,NAUKRI 24 Apr 25 6250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6250PE,10,11,121665,NAUKRI,13751,6250.0,PE,101000000013751,None,0,0.0
1011240425121666,NAUKRI 24 Apr 25 6350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6350CE,10,11,121666,NAUKRI,13751,6350.0,CE,101000000013751,None,0,0.0
1011240425121667,NAUKRI 24 Apr 25 6350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6350PE,10,11,121667,NAUKRI,13751,6350.0,PE,101000000013751,None,0,0.0
1011240425121668,NAUKRI 24 Apr 25 6450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6450CE,10,11,121668,NAUKRI,13751,6450.0,CE,101000000013751,None,0,0.0
1011240425121669,NAUKRI 24 Apr 25 6450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6450PE,10,11,121669,NAUKRI,13751,6450.0,PE,101000000013751,None,0,0.0
1011240425121670,NAUKRI 24 Apr 25 6550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6550CE,10,11,121670,NAUKRI,13751,6550.0,CE,101000000013751,None,0,0.0
1011240425121671,NAUKRI 24 Apr 25 6550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6550PE,10,11,121671,NAUKRI,13751,6550.0,PE,101000000013751,None,0,0.0
1011240425121672,NAUKRI 24 Apr 25 6650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6650CE,10,11,121672,NAUKRI,13751,6650.0,CE,101000000013751,None,0,0.0
1011240425121673,NAUKRI 24 Apr 25 6650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6650PE,10,11,121673,NAUKRI,13751,6650.0,PE,101000000013751,None,0,0.0
1011240425121674,NAUKRI 24 Apr 25 6750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6750CE,10,11,121674,NAUKRI,13751,6750.0,CE,101000000013751,None,0,0.0
1011240425121675,NAUKRI 24 Apr 25 6750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6750PE,10,11,121675,NAUKRI,13751,6750.0,PE,101000000013751,None,0,0.0
1011240425121676,NAUKRI 24 Apr 25 6850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6850CE,10,11,121676,NAUKRI,13751,6850.0,CE,101000000013751,None,0,0.0
1011240425121677,NAUKRI 24 Apr 25 6850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6850PE,10,11,121677,NAUKRI,13751,6850.0,PE,101000000013751,None,0,0.0
1011240425121678,NAUKRI 24 Apr 25 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7100CE,10,11,121678,NAUKRI,13751,7100.0,CE,101000000013751,None,0,0.0
1011240425121679,NAUKRI 24 Apr 25 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7100PE,10,11,121679,NAUKRI,13751,7100.0,PE,101000000013751,None,0,0.0
1011240425121680,NAUKRI 24 Apr 25 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7300CE,10,11,121680,NAUKRI,13751,7300.0,CE,101000000013751,None,0,0.0
1011240425121683,NAUKRI 24 Apr 25 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7300PE,10,11,121683,NAUKRI,13751,7300.0,PE,101000000013751,None,0,0.0
1011240425121684,NAUKRI 24 Apr 25 7500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7500CE,10,11,121684,NAUKRI,13751,7500.0,CE,101000000013751,None,0,0.0
1011240425121689,NAUKRI 24 Apr 25 7500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7500PE,10,11,121689,NAUKRI,13751,7500.0,PE,101000000013751,None,0,0.0
1011240425121690,NAUKRI 24 Apr 25 7700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7700CE,10,11,121690,NAUKRI,13751,7700.0,CE,101000000013751,None,0,0.0
1011240425121691,NAUKRI 24 Apr 25 7700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7700PE,10,11,121691,NAUKRI,13751,7700.0,PE,101000000013751,None,0,0.0
1011240425121873,NAVINFLUOR 24 Apr 25 1800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1800CE,10,11,121873,NAVINFLUOR,14672,1800.0,CE,101000000014672,None,0,0.0
1011240425121874,NAVINFLUOR 24 Apr 25 1800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1800PE,10,11,121874,NAVINFLUOR,14672,1800.0,PE,101000000014672,None,0,0.0
1011240425121875,NAVINFLUOR 24 Apr 25 1880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1880CE,10,11,121875,NAVINFLUOR,14672,1880.0,CE,101000000014672,None,0,0.0
1011240425121876,NAVINFLUOR 24 Apr 25 1880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1880PE,10,11,121876,NAVINFLUOR,14672,1880.0,PE,101000000014672,None,0,0.0
1011240425121877,NAVINFLUOR 24 Apr 25 1960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1960CE,10,11,121877,NAVINFLUOR,14672,1960.0,CE,101000000014672,None,0,0.0
1011240425121878,NAVINFLUOR 24 Apr 25 1960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1960PE,10,11,121878,NAVINFLUOR,14672,1960.0,PE,101000000014672,None,0,0.0
1011240425121879,NAVINFLUOR 24 Apr 25 2040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2040CE,10,11,121879,NAVINFLUOR,14672,2040.0,CE,101000000014672,None,0,0.0
1011240425121880,NAVINFLUOR 24 Apr 25 2040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2040PE,10,11,121880,NAVINFLUOR,14672,2040.0,PE,101000000014672,None,0,0.0
1011240425121881,NAVINFLUOR 24 Apr 25 2120 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2120CE,10,11,121881,NAVINFLUOR,14672,2120.0,CE,101000000014672,None,0,0.0
1011240425121882,NAVINFLUOR 24 Apr 25 2120 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2120PE,10,11,121882,NAVINFLUOR,14672,2120.0,PE,101000000014672,None,0,0.0
1011240425121883,NAVINFLUOR 24 Apr 25 2200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2200CE,10,11,121883,NAVINFLUOR,14672,2200.0,CE,101000000014672,None,0,0.0
1011240425121884,NAVINFLUOR 24 Apr 25 2200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2200PE,10,11,121884,NAVINFLUOR,14672,2200.0,PE,101000000014672,None,0,0.0
1011240425121891,NAVINFLUOR 24 Apr 25 2420 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2420CE,10,11,121891,NAVINFLUOR,14672,2420.0,CE,101000000014672,None,0,0.0
1011240425121892,NAVINFLUOR 24 Apr 25 2420 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2420PE,10,11,121892,NAVINFLUOR,14672,2420.0,PE,101000000014672,None,0,0.0
1011240425121893,NAVINFLUOR 24 Apr 25 2460 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2460CE,10,11,121893,NAVINFLUOR,14672,2460.0,CE,101000000014672,None,0,0.0
1011240425121894,NAVINFLUOR 24 Apr 25 2460 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2460PE,10,11,121894,NAVINFLUOR,14672,2460.0,PE,101000000014672,None,0,0.0
1011240425121895,NAVINFLUOR 24 Apr 25 2500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2500CE,10,11,121895,NAVINFLUOR,14672,2500.0,CE,101000000014672,None,0,0.0
1011240425121896,NAVINFLUOR 24 Apr 25 2500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2500PE,10,11,121896,NAVINFLUOR,14672,2500.0,PE,101000000014672,None,0,0.0
1011240425121897,NAVINFLUOR 24 Apr 25 2540 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2540CE,10,11,121897,NAVINFLUOR,14672,2540.0,CE,101000000014672,None,0,0.0
1011240425121898,NAVINFLUOR 24 Apr 25 2540 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2540PE,10,11,121898,NAVINFLUOR,14672,2540.0,PE,101000000014672,None,0,0.0
1011240425121899,NAVINFLUOR 24 Apr 25 2580 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2580CE,10,11,121899,NAVINFLUOR,14672,2580.0,CE,101000000014672,None,0,0.0
1011240425121900,NAVINFLUOR 24 Apr 25 2580 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2580PE,10,11,121900,NAVINFLUOR,14672,2580.0,PE,101000000014672,None,0,0.0
1011240425121901,NAVINFLUOR 24 Apr 25 2620 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2620CE,10,11,121901,NAVINFLUOR,14672,2620.0,CE,101000000014672,None,0,0.0
1011240425121902,NAVINFLUOR 24 Apr 25 2620 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2620PE,10,11,121902,NAVINFLUOR,14672,2620.0,PE,101000000014672,None,0,0.0
1011240425121903,NAVINFLUOR 24 Apr 25 2660 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2660CE,10,11,121903,NAVINFLUOR,14672,2660.0,CE,101000000014672,None,0,0.0
1011240425121904,NAVINFLUOR 24 Apr 25 2660 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2660PE,10,11,121904,NAVINFLUOR,14672,2660.0,PE,101000000014672,None,0,0.0
1011240425121905,NAVINFLUOR 24 Apr 25 2700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2700CE,10,11,121905,NAVINFLUOR,14672,2700.0,CE,101000000014672,None,0,0.0
1011240425121906,NAVINFLUOR 24 Apr 25 2700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2700PE,10,11,121906,NAVINFLUOR,14672,2700.0,PE,101000000014672,None,0,0.0
1011240425121907,NAVINFLUOR 24 Apr 25 2740 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2740CE,10,11,121907,NAVINFLUOR,14672,2740.0,CE,101000000014672,None,0,0.0
1011240425121908,NAVINFLUOR 24 Apr 25 2740 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2740PE,10,11,121908,NAVINFLUOR,14672,2740.0,PE,101000000014672,None,0,0.0
1011240425121909,NAVINFLUOR 24 Apr 25 2780 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2780CE,10,11,121909,NAVINFLUOR,14672,2780.0,CE,101000000014672,None,0,0.0
1011240425121910,NAVINFLUOR 24 Apr 25 2780 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2780PE,10,11,121910,NAVINFLUOR,14672,2780.0,PE,101000000014672,None,0,0.0
1011240425121911,NAVINFLUOR 24 Apr 25 2820 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2820CE,10,11,121911,NAVINFLUOR,14672,2820.0,CE,101000000014672,None,0,0.0
1011240425121912,NAVINFLUOR 24 Apr 25 2820 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2820PE,10,11,121912,NAVINFLUOR,14672,2820.0,PE,101000000014672,None,0,0.0
1011240425121913,NAVINFLUOR 24 Apr 25 2860 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2860CE,10,11,121913,NAVINFLUOR,14672,2860.0,CE,101000000014672,None,0,0.0
1011240425121914,NAVINFLUOR 24 Apr 25 2860 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2860PE,10,11,121914,NAVINFLUOR,14672,2860.0,PE,101000000014672,None,0,0.0
1011240425121915,NAVINFLUOR 24 Apr 25 2900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2900CE,10,11,121915,NAVINFLUOR,14672,2900.0,CE,101000000014672,None,0,0.0
1011240425121916,NAVINFLUOR 24 Apr 25 2900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2900PE,10,11,121916,NAVINFLUOR,14672,2900.0,PE,101000000014672,None,0,0.0
1011240425121917,NAVINFLUOR 24 Apr 25 2940 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2940CE,10,11,121917,NAVINFLUOR,14672,2940.0,CE,101000000014672,None,0,0.0
1011240425121918,NAVINFLUOR 24 Apr 25 2940 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2940PE,10,11,121918,NAVINFLUOR,14672,2940.0,PE,101000000014672,None,0,0.0
1011240425121919,NAVINFLUOR 24 Apr 25 2980 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2980CE,10,11,121919,NAVINFLUOR,14672,2980.0,CE,101000000014672,None,0,0.0
1011240425121920,NAVINFLUOR 24 Apr 25 2980 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2980PE,10,11,121920,NAVINFLUOR,14672,2980.0,PE,101000000014672,None,0,0.0
1011240425121921,NAVINFLUOR 24 Apr 25 3020 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3020CE,10,11,121921,NAVINFLUOR,14672,3020.0,CE,101000000014672,None,0,0.0
1011240425121922,NAVINFLUOR 24 Apr 25 3020 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3020PE,10,11,121922,NAVINFLUOR,14672,3020.0,PE,101000000014672,None,0,0.0
1011240425121923,NAVINFLUOR 24 Apr 25 3060 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3060CE,10,11,121923,NAVINFLUOR,14672,3060.0,CE,101000000014672,None,0,0.0
1011240425121924,NAVINFLUOR 24 Apr 25 3060 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3060PE,10,11,121924,NAVINFLUOR,14672,3060.0,PE,101000000014672,None,0,0.0
1011240425121925,NAVINFLUOR 24 Apr 25 3100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3100CE,10,11,121925,NAVINFLUOR,14672,3100.0,CE,101000000014672,None,0,0.0
1011240425121926,NAVINFLUOR 24 Apr 25 3100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3100PE,10,11,121926,NAVINFLUOR,14672,3100.0,PE,101000000014672,None,0,0.0
1011240425121927,NAVINFLUOR 24 Apr 25 3140 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3140CE,10,11,121927,NAVINFLUOR,14672,3140.0,CE,101000000014672,None,0,0.0
1011240425121928,NAVINFLUOR 24 Apr 25 3140 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3140PE,10,11,121928,NAVINFLUOR,14672,3140.0,PE,101000000014672,None,0,0.0
1011240425121929,NAVINFLUOR 24 Apr 25 3180 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3180CE,10,11,121929,NAVINFLUOR,14672,3180.0,CE,101000000014672,None,0,0.0
1011240425121930,NAVINFLUOR 24 Apr 25 3180 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3180PE,10,11,121930,NAVINFLUOR,14672,3180.0,PE,101000000014672,None,0,0.0
1011240425121931,NAVINFLUOR 24 Apr 25 3220 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3220CE,10,11,121931,NAVINFLUOR,14672,3220.0,CE,101000000014672,None,0,0.0
1011240425121932,NAVINFLUOR 24 Apr 25 3220 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3220PE,10,11,121932,NAVINFLUOR,14672,3220.0,PE,101000000014672,None,0,0.0
1011240425121933,NAVINFLUOR 24 Apr 25 3260 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3260CE,10,11,121933,NAVINFLUOR,14672,3260.0,CE,101000000014672,None,0,0.0
1011240425121934,NAVINFLUOR 24 Apr 25 3260 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3260PE,10,11,121934,NAVINFLUOR,14672,3260.0,PE,101000000014672,None,0,0.0
1011240425121935,NAVINFLUOR 24 Apr 25 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3300CE,10,11,121935,NAVINFLUOR,14672,3300.0,CE,101000000014672,None,0,0.0
1011240425121936,NAVINFLUOR 24 Apr 25 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3300PE,10,11,121936,NAVINFLUOR,14672,3300.0,PE,101000000014672,None,0,0.0
1011240425121937,NAVINFLUOR 24 Apr 25 3340 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3340CE,10,11,121937,NAVINFLUOR,14672,3340.0,CE,101000000014672,None,0,0.0
1011240425121938,NAVINFLUOR 24 Apr 25 3340 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3340PE,10,11,121938,NAVINFLUOR,14672,3340.0,PE,101000000014672,None,0,0.0
1011240425121939,NAVINFLUOR 24 Apr 25 3380 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3380CE,10,11,121939,NAVINFLUOR,14672,3380.0,CE,101000000014672,None,0,0.0
1011240425121940,NAVINFLUOR 24 Apr 25 3380 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3380PE,10,11,121940,NAVINFLUOR,14672,3380.0,PE,101000000014672,None,0,0.0
1011240425121941,NAVINFLUOR 24 Apr 25 3420 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3420CE,10,11,121941,NAVINFLUOR,14672,3420.0,CE,101000000014672,None,0,0.0
1011240425121942,NAVINFLUOR 24 Apr 25 3420 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3420PE,10,11,121942,NAVINFLUOR,14672,3420.0,PE,101000000014672,None,0,0.0
1011240425121943,NAVINFLUOR 24 Apr 25 3460 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3460CE,10,11,121943,NAVINFLUOR,14672,3460.0,CE,101000000014672,None,0,0.0
1011240425121944,NAVINFLUOR 24 Apr 25 3460 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3460PE,10,11,121944,NAVINFLUOR,14672,3460.0,PE,101000000014672,None,0,0.0
1011240425121945,NAVINFLUOR 24 Apr 25 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3500CE,10,11,121945,NAVINFLUOR,14672,3500.0,CE,101000000014672,None,0,0.0
1011240425121946,NAVINFLUOR 24 Apr 25 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3500PE,10,11,121946,NAVINFLUOR,14672,3500.0,PE,101000000014672,None,0,0.0
1011240425121947,NAVINFLUOR 24 Apr 25 3540 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3540CE,10,11,121947,NAVINFLUOR,14672,3540.0,CE,101000000014672,None,0,0.0
1011240425121948,NAVINFLUOR 24 Apr 25 3540 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3540PE,10,11,121948,NAVINFLUOR,14672,3540.0,PE,101000000014672,None,0,0.0
1011240425121949,NAVINFLUOR 24 Apr 25 3580 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3580CE,10,11,121949,NAVINFLUOR,14672,3580.0,CE,101000000014672,None,0,0.0
1011240425121950,NAVINFLUOR 24 Apr 25 3580 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3580PE,10,11,121950,NAVINFLUOR,14672,3580.0,PE,101000000014672,None,0,0.0
1011240425121951,NAVINFLUOR 24 Apr 25 3620 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3620CE,10,11,121951,NAVINFLUOR,14672,3620.0,CE,101000000014672,None,0,0.0
1011240425121952,NAVINFLUOR 24 Apr 25 3620 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3620PE,10,11,121952,NAVINFLUOR,14672,3620.0,PE,101000000014672,None,0,0.0
1011240425121953,NAVINFLUOR 24 Apr 25 3660 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3660CE,10,11,121953,NAVINFLUOR,14672,3660.0,CE,101000000014672,None,0,0.0
1011240425121954,NAVINFLUOR 24 Apr 25 3660 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3660PE,10,11,121954,NAVINFLUOR,14672,3660.0,PE,101000000014672,None,0,0.0
1011240425121955,NAVINFLUOR 24 Apr 25 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3700CE,10,11,121955,NAVINFLUOR,14672,3700.0,CE,101000000014672,None,0,0.0
1011240425121956,NAVINFLUOR 24 Apr 25 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3700PE,10,11,121956,NAVINFLUOR,14672,3700.0,PE,101000000014672,None,0,0.0
1011240425121957,NAVINFLUOR 24 Apr 25 3740 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3740CE,10,11,121957,NAVINFLUOR,14672,3740.0,CE,101000000014672,None,0,0.0
1011240425121958,NAVINFLUOR 24 Apr 25 3740 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3740PE,10,11,121958,NAVINFLUOR,14672,3740.0,PE,101000000014672,None,0,0.0
1011240425121959,NAVINFLUOR 24 Apr 25 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4200CE,10,11,121959,NAVINFLUOR,14672,4200.0,CE,101000000014672,None,0,0.0
1011240425121960,NAVINFLUOR 24 Apr 25 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4200PE,10,11,121960,NAVINFLUOR,14672,4200.0,PE,101000000014672,None,0,0.0
1011240425121961,NAVINFLUOR 24 Apr 25 4280 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4280CE,10,11,121961,NAVINFLUOR,14672,4280.0,CE,101000000014672,None,0,0.0
1011240425121962,NAVINFLUOR 24 Apr 25 4280 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4280PE,10,11,121962,NAVINFLUOR,14672,4280.0,PE,101000000014672,None,0,0.0
1011240425121963,NAVINFLUOR 24 Apr 25 4360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4360CE,10,11,121963,NAVINFLUOR,14672,4360.0,CE,101000000014672,None,0,0.0
1011240425121964,NAVINFLUOR 24 Apr 25 4360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4360PE,10,11,121964,NAVINFLUOR,14672,4360.0,PE,101000000014672,None,0,0.0
1011240425121965,NAVINFLUOR 24 Apr 25 4440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4440CE,10,11,121965,NAVINFLUOR,14672,4440.0,CE,101000000014672,None,0,0.0
1011240425121966,NAVINFLUOR 24 Apr 25 4440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4440PE,10,11,121966,NAVINFLUOR,14672,4440.0,PE,101000000014672,None,0,0.0
1011240425122091,NESTLEIND 24 Apr 25 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1400CE,10,11,122091,NESTLEIND,17963,1400.0,CE,101000000017963,None,0,0.0
1011240425122092,NESTLEIND 24 Apr 25 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1400PE,10,11,122092,NESTLEIND,17963,1400.0,PE,101000000017963,None,0,0.0
1011240425122093,NESTLEIND 24 Apr 25 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1480CE,10,11,122093,NESTLEIND,17963,1480.0,CE,101000000017963,None,0,0.0
1011240425122094,NESTLEIND 24 Apr 25 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1480PE,10,11,122094,NESTLEIND,17963,1480.0,PE,101000000017963,None,0,0.0
1011240425122095,NESTLEIND 24 Apr 25 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1560CE,10,11,122095,NESTLEIND,17963,1560.0,CE,101000000017963,None,0,0.0
1011240425122096,NESTLEIND 24 Apr 25 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1560PE,10,11,122096,NESTLEIND,17963,1560.0,PE,101000000017963,None,0,0.0
1011240425122097,NESTLEIND 24 Apr 25 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1640CE,10,11,122097,NESTLEIND,17963,1640.0,CE,101000000017963,None,0,0.0
1011240425122098,NESTLEIND 24 Apr 25 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1640PE,10,11,122098,NESTLEIND,17963,1640.0,PE,101000000017963,None,0,0.0
1011240425122099,NESTLEIND 24 Apr 25 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1900CE,10,11,122099,NESTLEIND,17963,1900.0,CE,101000000017963,None,0,0.0
1011240425122100,NESTLEIND 24 Apr 25 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1900PE,10,11,122100,NESTLEIND,17963,1900.0,PE,101000000017963,None,0,0.0
1011240425122101,NESTLEIND 24 Apr 25 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1940CE,10,11,122101,NESTLEIND,17963,1940.0,CE,101000000017963,None,0,0.0
1011240425122102,NESTLEIND 24 Apr 25 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1940PE,10,11,122102,NESTLEIND,17963,1940.0,PE,101000000017963,None,0,0.0
1011240425122103,NESTLEIND 24 Apr 25 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1980CE,10,11,122103,NESTLEIND,17963,1980.0,CE,101000000017963,None,0,0.0
1011240425122104,NESTLEIND 24 Apr 25 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1980PE,10,11,122104,NESTLEIND,17963,1980.0,PE,101000000017963,None,0,0.0
1011240425122105,NESTLEIND 24 Apr 25 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2020CE,10,11,122105,NESTLEIND,17963,2020.0,CE,101000000017963,None,0,0.0
1011240425122106,NESTLEIND 24 Apr 25 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2020PE,10,11,122106,NESTLEIND,17963,2020.0,PE,101000000017963,None,0,0.0
1011240425122107,NESTLEIND 24 Apr 25 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2060CE,10,11,122107,NESTLEIND,17963,2060.0,CE,101000000017963,None,0,0.0
1011240425122108,NESTLEIND 24 Apr 25 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2060PE,10,11,122108,NESTLEIND,17963,2060.0,PE,101000000017963,None,0,0.0
1011240425122109,NESTLEIND 24 Apr 25 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2100CE,10,11,122109,NESTLEIND,17963,2100.0,CE,101000000017963,None,0,0.0
1011240425122110,NESTLEIND 24 Apr 25 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2100PE,10,11,122110,NESTLEIND,17963,2100.0,PE,101000000017963,None,0,0.0
1011240425122111,NESTLEIND 24 Apr 25 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2140CE,10,11,122111,NESTLEIND,17963,2140.0,CE,101000000017963,None,0,0.0
1011240425122112,NESTLEIND 24 Apr 25 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2140PE,10,11,122112,NESTLEIND,17963,2140.0,PE,101000000017963,None,0,0.0
1011240425122113,NESTLEIND 24 Apr 25 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2180CE,10,11,122113,NESTLEIND,17963,2180.0,CE,101000000017963,None,0,0.0
1011240425122114,NESTLEIND 24 Apr 25 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2180PE,10,11,122114,NESTLEIND,17963,2180.0,PE,101000000017963,None,0,0.0
1011240425122115,NESTLEIND 24 Apr 25 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2220CE,10,11,122115,NESTLEIND,17963,2220.0,CE,101000000017963,None,0,0.0
1011240425122116,NESTLEIND 24 Apr 25 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2220PE,10,11,122116,NESTLEIND,17963,2220.0,PE,101000000017963,None,0,0.0
1011240425122117,NESTLEIND 24 Apr 25 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2260CE,10,11,122117,NESTLEIND,17963,2260.0,CE,101000000017963,None,0,0.0
1011240425122118,NESTLEIND 24 Apr 25 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2260PE,10,11,122118,NESTLEIND,17963,2260.0,PE,101000000017963,None,0,0.0
1011240425122119,NESTLEIND 24 Apr 25 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2300CE,10,11,122119,NESTLEIND,17963,2300.0,CE,101000000017963,None,0,0.0
1011240425122120,NESTLEIND 24 Apr 25 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2300PE,10,11,122120,NESTLEIND,17963,2300.0,PE,101000000017963,None,0,0.0
1011240425122121,NESTLEIND 24 Apr 25 2340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2340CE,10,11,122121,NESTLEIND,17963,2340.0,CE,101000000017963,None,0,0.0
1011240425122122,NESTLEIND 24 Apr 25 2340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2340PE,10,11,122122,NESTLEIND,17963,2340.0,PE,101000000017963,None,0,0.0
1011240425122123,NESTLEIND 24 Apr 25 2380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2380CE,10,11,122123,NESTLEIND,17963,2380.0,CE,101000000017963,None,0,0.0
1011240425122124,NESTLEIND 24 Apr 25 2380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2380PE,10,11,122124,NESTLEIND,17963,2380.0,PE,101000000017963,None,0,0.0
1011240425122125,NESTLEIND 24 Apr 25 2420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2420CE,10,11,122125,NESTLEIND,17963,2420.0,CE,101000000017963,None,0,0.0
1011240425122126,NESTLEIND 24 Apr 25 2420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2420PE,10,11,122126,NESTLEIND,17963,2420.0,PE,101000000017963,None,0,0.0
1011240425122127,NESTLEIND 24 Apr 25 2460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2460CE,10,11,122127,NESTLEIND,17963,2460.0,CE,101000000017963,None,0,0.0
1011240425122128,NESTLEIND 24 Apr 25 2460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2460PE,10,11,122128,NESTLEIND,17963,2460.0,PE,101000000017963,None,0,0.0
1011240425122129,NESTLEIND 24 Apr 25 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2500CE,10,11,122129,NESTLEIND,17963,2500.0,CE,101000000017963,None,0,0.0
1011240425122130,NESTLEIND 24 Apr 25 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2500PE,10,11,122130,NESTLEIND,17963,2500.0,PE,101000000017963,None,0,0.0
1011240425122131,NESTLEIND 24 Apr 25 2540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2540CE,10,11,122131,NESTLEIND,17963,2540.0,CE,101000000017963,None,0,0.0
1011240425122132,NESTLEIND 24 Apr 25 2540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2540PE,10,11,122132,NESTLEIND,17963,2540.0,PE,101000000017963,None,0,0.0
1011240425122133,NESTLEIND 24 Apr 25 2580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2580CE,10,11,122133,NESTLEIND,17963,2580.0,CE,101000000017963,None,0,0.0
1011240425122134,NESTLEIND 24 Apr 25 2580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2580PE,10,11,122134,NESTLEIND,17963,2580.0,PE,101000000017963,None,0,0.0
1011240425122135,NESTLEIND 24 Apr 25 2620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2620CE,10,11,122135,NESTLEIND,17963,2620.0,CE,101000000017963,None,0,0.0
1011240425122136,NESTLEIND 24 Apr 25 2620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2620PE,10,11,122136,NESTLEIND,17963,2620.0,PE,101000000017963,None,0,0.0
1011240425122137,NESTLEIND 24 Apr 25 2660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2660CE,10,11,122137,NESTLEIND,17963,2660.0,CE,101000000017963,None,0,0.0
1011240425122138,NESTLEIND 24 Apr 25 2660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2660PE,10,11,122138,NESTLEIND,17963,2660.0,PE,101000000017963,None,0,0.0
1011240425122139,NESTLEIND 24 Apr 25 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2700CE,10,11,122139,NESTLEIND,17963,2700.0,CE,101000000017963,None,0,0.0
1011240425122140,NESTLEIND 24 Apr 25 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2700PE,10,11,122140,NESTLEIND,17963,2700.0,PE,101000000017963,None,0,0.0
1011240425122141,NESTLEIND 24 Apr 25 2740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2740CE,10,11,122141,NESTLEIND,17963,2740.0,CE,101000000017963,None,0,0.0
1011240425122142,NESTLEIND 24 Apr 25 2740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2740PE,10,11,122142,NESTLEIND,17963,2740.0,PE,101000000017963,None,0,0.0
1011240425122143,NESTLEIND 24 Apr 25 2780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2780CE,10,11,122143,NESTLEIND,17963,2780.0,CE,101000000017963,None,0,0.0
1011240425122144,NESTLEIND 24 Apr 25 2780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2780PE,10,11,122144,NESTLEIND,17963,2780.0,PE,101000000017963,None,0,0.0
1011240425122145,NESTLEIND 24 Apr 25 2820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2820CE,10,11,122145,NESTLEIND,17963,2820.0,CE,101000000017963,None,0,0.0
1011240425122146,NESTLEIND 24 Apr 25 2820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2820PE,10,11,122146,NESTLEIND,17963,2820.0,PE,101000000017963,None,0,0.0
1011240425122147,NESTLEIND 24 Apr 25 2860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2860CE,10,11,122147,NESTLEIND,17963,2860.0,CE,101000000017963,None,0,0.0
1011240425122148,NESTLEIND 24 Apr 25 2860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2860PE,10,11,122148,NESTLEIND,17963,2860.0,PE,101000000017963,None,0,0.0
1011240425122149,NESTLEIND 24 Apr 25 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2900CE,10,11,122149,NESTLEIND,17963,2900.0,CE,101000000017963,None,0,0.0
1011240425122150,NESTLEIND 24 Apr 25 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2900PE,10,11,122150,NESTLEIND,17963,2900.0,PE,101000000017963,None,0,0.0
1011240425122151,NESTLEIND 24 Apr 25 2940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2940CE,10,11,122151,NESTLEIND,17963,2940.0,CE,101000000017963,None,0,0.0
1011240425122152,NESTLEIND 24 Apr 25 2940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2940PE,10,11,122152,NESTLEIND,17963,2940.0,PE,101000000017963,None,0,0.0
1011240425122153,NESTLEIND 24 Apr 25 2980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2980CE,10,11,122153,NESTLEIND,17963,2980.0,CE,101000000017963,None,0,0.0
1011240425122154,NESTLEIND 24 Apr 25 2980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2980PE,10,11,122154,NESTLEIND,17963,2980.0,PE,101000000017963,None,0,0.0
1011240425122155,NESTLEIND 24 Apr 25 3020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3020CE,10,11,122155,NESTLEIND,17963,3020.0,CE,101000000017963,None,0,0.0
1011240425122156,NESTLEIND 24 Apr 25 3020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3020PE,10,11,122156,NESTLEIND,17963,3020.0,PE,101000000017963,None,0,0.0
1011240425122157,NESTLEIND 24 Apr 25 3060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3060CE,10,11,122157,NESTLEIND,17963,3060.0,CE,101000000017963,None,0,0.0
1011240425122158,NESTLEIND 24 Apr 25 3060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3060PE,10,11,122158,NESTLEIND,17963,3060.0,PE,101000000017963,None,0,0.0
1011240425122159,NESTLEIND 24 Apr 25 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3100CE,10,11,122159,NESTLEIND,17963,3100.0,CE,101000000017963,None,0,0.0
1011240425122160,NESTLEIND 24 Apr 25 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3100PE,10,11,122160,NESTLEIND,17963,3100.0,PE,101000000017963,None,0,0.0
1011240425122161,NESTLEIND 24 Apr 25 3140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3140CE,10,11,122161,NESTLEIND,17963,3140.0,CE,101000000017963,None,0,0.0
1011240425122162,NESTLEIND 24 Apr 25 3140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3140PE,10,11,122162,NESTLEIND,17963,3140.0,PE,101000000017963,None,0,0.0
1011240425122163,NESTLEIND 24 Apr 25 3180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3180CE,10,11,122163,NESTLEIND,17963,3180.0,CE,101000000017963,None,0,0.0
1011240425122164,NESTLEIND 24 Apr 25 3180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3180PE,10,11,122164,NESTLEIND,17963,3180.0,PE,101000000017963,None,0,0.0
1011240425122165,NESTLEIND 24 Apr 25 3220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3220CE,10,11,122165,NESTLEIND,17963,3220.0,CE,101000000017963,None,0,0.0
1011240425122166,NESTLEIND 24 Apr 25 3220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3220PE,10,11,122166,NESTLEIND,17963,3220.0,PE,101000000017963,None,0,0.0
1011240425122167,NESTLEIND 24 Apr 25 3260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3260CE,10,11,122167,NESTLEIND,17963,3260.0,CE,101000000017963,None,0,0.0
1011240425122168,NESTLEIND 24 Apr 25 3260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3260PE,10,11,122168,NESTLEIND,17963,3260.0,PE,101000000017963,None,0,0.0
1011240425122169,NESTLEIND 24 Apr 25 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3300CE,10,11,122169,NESTLEIND,17963,3300.0,CE,101000000017963,None,0,0.0
1011240425122170,NESTLEIND 24 Apr 25 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3300PE,10,11,122170,NESTLEIND,17963,3300.0,PE,101000000017963,None,0,0.0
1011240425122171,NESTLEIND 24 Apr 25 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3400CE,10,11,122171,NESTLEIND,17963,3400.0,CE,101000000017963,None,0,0.0
1011240425122172,NESTLEIND 24 Apr 25 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3400PE,10,11,122172,NESTLEIND,17963,3400.0,PE,101000000017963,None,0,0.0
1011240425122173,NESTLEIND 24 Apr 25 3480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3480CE,10,11,122173,NESTLEIND,17963,3480.0,CE,101000000017963,None,0,0.0
1011240425122174,NESTLEIND 24 Apr 25 3480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3480PE,10,11,122174,NESTLEIND,17963,3480.0,PE,101000000017963,None,0,0.0
1011240425122175,NESTLEIND 24 Apr 25 3560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3560CE,10,11,122175,NESTLEIND,17963,3560.0,CE,101000000017963,None,0,0.0
1011240425122176,NESTLEIND 24 Apr 25 3560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3560PE,10,11,122176,NESTLEIND,17963,3560.0,PE,101000000017963,None,0,0.0
1011240425122181,NESTLEIND 24 Apr 25 3640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3640CE,10,11,122181,NESTLEIND,17963,3640.0,CE,101000000017963,None,0,0.0
1011240425122182,NESTLEIND 24 Apr 25 3640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3640PE,10,11,122182,NESTLEIND,17963,3640.0,PE,101000000017963,None,0,0.0
1011240425122215,NESTLEIND 24 Apr 25 3720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3720CE,10,11,122215,NESTLEIND,17963,3720.0,CE,101000000017963,None,0,0.0
1011240425122216,NESTLEIND 24 Apr 25 3720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3720PE,10,11,122216,NESTLEIND,17963,3720.0,PE,101000000017963,None,0,0.0
1011240425122217,NESTLEIND 24 Apr 25 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3800CE,10,11,122217,NESTLEIND,17963,3800.0,CE,101000000017963,None,0,0.0
1011240425122218,NESTLEIND 24 Apr 25 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3800PE,10,11,122218,NESTLEIND,17963,3800.0,PE,101000000017963,None,0,0.0
1011240425122348,NMDC 24 Apr 25 145 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR145CE,10,11,122348,NMDC,15332,145.0,CE,101000000015332,None,0,0.0
1011240425122349,NMDC 24 Apr 25 145 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR145PE,10,11,122349,NMDC,15332,145.0,PE,101000000015332,None,0,0.0
1011240425122350,NMDC 24 Apr 25 155 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR155CE,10,11,122350,NMDC,15332,155.0,CE,101000000015332,None,0,0.0
1011240425122351,NMDC 24 Apr 25 155 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR155PE,10,11,122351,NMDC,15332,155.0,PE,101000000015332,None,0,0.0
1011240425122354,NMDC 24 Apr 25 172.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR172.5CE,10,11,122354,NMDC,15332,172.5,CE,101000000015332,None,0,0.0
1011240425122355,NMDC 24 Apr 25 172.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR172.5PE,10,11,122355,NMDC,15332,172.5,PE,101000000015332,None,0,0.0
1011240425122356,NMDC 24 Apr 25 177.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR177.5CE,10,11,122356,NMDC,15332,177.5,CE,101000000015332,None,0,0.0
1011240425122357,NMDC 24 Apr 25 177.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR177.5PE,10,11,122357,NMDC,15332,177.5,PE,101000000015332,None,0,0.0
1011240425122358,NMDC 24 Apr 25 182.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR182.5CE,10,11,122358,NMDC,15332,182.5,CE,101000000015332,None,0,0.0
1011240425122359,NMDC 24 Apr 25 182.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR182.5PE,10,11,122359,NMDC,15332,182.5,PE,101000000015332,None,0,0.0
1011240425122360,NMDC 24 Apr 25 187.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR187.5CE,10,11,122360,NMDC,15332,187.5,CE,101000000015332,None,0,0.0
1011240425122361,NMDC 24 Apr 25 187.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR187.5PE,10,11,122361,NMDC,15332,187.5,PE,101000000015332,None,0,0.0
1011240425122362,NMDC 24 Apr 25 192.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR192.5CE,10,11,122362,NMDC,15332,192.5,CE,101000000015332,None,0,0.0
1011240425122363,NMDC 24 Apr 25 192.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR192.5PE,10,11,122363,NMDC,15332,192.5,PE,101000000015332,None,0,0.0
1011240425122364,NMDC 24 Apr 25 197.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR197.5CE,10,11,122364,NMDC,15332,197.5,CE,101000000015332,None,0,0.0
1011240425122365,NMDC 24 Apr 25 197.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR197.5PE,10,11,122365,NMDC,15332,197.5,PE,101000000015332,None,0,0.0
1011240425122366,NMDC 24 Apr 25 202.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR202.5CE,10,11,122366,NMDC,15332,202.5,CE,101000000015332,None,0,0.0
1011240425122367,NMDC 24 Apr 25 202.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR202.5PE,10,11,122367,NMDC,15332,202.5,PE,101000000015332,None,0,0.0
1011240425122368,NMDC 24 Apr 25 207.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR207.5CE,10,11,122368,NMDC,15332,207.5,CE,101000000015332,None,0,0.0
1011240425122371,NMDC 24 Apr 25 207.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR207.5PE,10,11,122371,NMDC,15332,207.5,PE,101000000015332,None,0,0.0
1011240425122372,NMDC 24 Apr 25 212.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR212.5CE,10,11,122372,NMDC,15332,212.5,CE,101000000015332,None,0,0.0
1011240425122373,NMDC 24 Apr 25 212.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR212.5PE,10,11,122373,NMDC,15332,212.5,PE,101000000015332,None,0,0.0
1011240425122374,NMDC 24 Apr 25 217.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR217.5CE,10,11,122374,NMDC,15332,217.5,CE,101000000015332,None,0,0.0
1011240425122375,NMDC 24 Apr 25 217.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR217.5PE,10,11,122375,NMDC,15332,217.5,PE,101000000015332,None,0,0.0
1011240425122376,NMDC 24 Apr 25 222.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR222.5CE,10,11,122376,NMDC,15332,222.5,CE,101000000015332,None,0,0.0
1011240425122377,NMDC 24 Apr 25 222.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR222.5PE,10,11,122377,NMDC,15332,222.5,PE,101000000015332,None,0,0.0
1011240425122378,NMDC 24 Apr 25 227.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR227.5CE,10,11,122378,NMDC,15332,227.5,CE,101000000015332,None,0,0.0
1011240425122379,NMDC 24 Apr 25 227.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR227.5PE,10,11,122379,NMDC,15332,227.5,PE,101000000015332,None,0,0.0
1011240425122380,NMDC 24 Apr 25 232.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR232.5CE,10,11,122380,NMDC,15332,232.5,CE,101000000015332,None,0,0.0
1011240425122381,NMDC 24 Apr 25 232.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR232.5PE,10,11,122381,NMDC,15332,232.5,PE,101000000015332,None,0,0.0
1011240425122382,NMDC 24 Apr 25 237.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR237.5CE,10,11,122382,NMDC,15332,237.5,CE,101000000015332,None,0,0.0
1011240425122383,NMDC 24 Apr 25 237.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR237.5PE,10,11,122383,NMDC,15332,237.5,PE,101000000015332,None,0,0.0
1011240425122384,NMDC 24 Apr 25 242.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR242.5CE,10,11,122384,NMDC,15332,242.5,CE,101000000015332,None,0,0.0
1011240425122385,NMDC 24 Apr 25 242.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR242.5PE,10,11,122385,NMDC,15332,242.5,PE,101000000015332,None,0,0.0
1011240425122386,NMDC 24 Apr 25 247.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR247.5CE,10,11,122386,NMDC,15332,247.5,CE,101000000015332,None,0,0.0
1011240425122387,NMDC 24 Apr 25 247.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR247.5PE,10,11,122387,NMDC,15332,247.5,PE,101000000015332,None,0,0.0
1011240425122388,NMDC 24 Apr 25 252.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR252.5CE,10,11,122388,NMDC,15332,252.5,CE,101000000015332,None,0,0.0
1011240425122389,NMDC 24 Apr 25 252.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR252.5PE,10,11,122389,NMDC,15332,252.5,PE,101000000015332,None,0,0.0
1011240425122390,NMDC 24 Apr 25 257.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR257.5CE,10,11,122390,NMDC,15332,257.5,CE,101000000015332,None,0,0.0
1011240425122391,NMDC 24 Apr 25 257.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR257.5PE,10,11,122391,NMDC,15332,257.5,PE,101000000015332,None,0,0.0
1011240425122392,NMDC 24 Apr 25 262.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR262.5CE,10,11,122392,NMDC,15332,262.5,CE,101000000015332,None,0,0.0
1011240425122393,NMDC 24 Apr 25 262.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR262.5PE,10,11,122393,NMDC,15332,262.5,PE,101000000015332,None,0,0.0
1011240425122394,NMDC 24 Apr 25 267.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR267.5CE,10,11,122394,NMDC,15332,267.5,CE,101000000015332,None,0,0.0
1011240425122395,NMDC 24 Apr 25 267.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR267.5PE,10,11,122395,NMDC,15332,267.5,PE,101000000015332,None,0,0.0
1011240425122396,NMDC 24 Apr 25 272.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR272.5CE,10,11,122396,NMDC,15332,272.5,CE,101000000015332,None,0,0.0
1011240425122397,NMDC 24 Apr 25 272.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR272.5PE,10,11,122397,NMDC,15332,272.5,PE,101000000015332,None,0,0.0
1011240425122402,NMDC 24 Apr 25 295 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR295CE,10,11,122402,NMDC,15332,295.0,CE,101000000015332,None,0,0.0
1011240425122403,NMDC 24 Apr 25 295 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR295PE,10,11,122403,NMDC,15332,295.0,PE,101000000015332,None,0,0.0
1011240425122404,NMDC 24 Apr 25 305 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR305CE,10,11,122404,NMDC,15332,305.0,CE,101000000015332,None,0,0.0
1011240425122405,NMDC 24 Apr 25 305 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR305PE,10,11,122405,NMDC,15332,305.0,PE,101000000015332,None,0,0.0
1011240425122543,NTPC 24 Apr 25 302.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR302.5PE,10,11,122543,NTPC,11630,302.5,PE,101000000011630,None,0,0.0
1011240425122545,NTPC 24 Apr 25 307.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR307.5PE,10,11,122545,NTPC,11630,307.5,PE,101000000011630,None,0,0.0
1011240425122547,NTPC 24 Apr 25 312.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR312.5PE,10,11,122547,NTPC,11630,312.5,PE,101000000011630,None,0,0.0
1011240425122548,NTPC 24 Apr 25 317.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR317.5CE,10,11,122548,NTPC,11630,317.5,CE,101000000011630,None,0,0.0
1011240425122549,NTPC 24 Apr 25 317.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR317.5PE,10,11,122549,NTPC,11630,317.5,PE,101000000011630,None,0,0.0
1011240425122551,NTPC 24 Apr 25 322.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR322.5PE,10,11,122551,NTPC,11630,322.5,PE,101000000011630,None,0,0.0
1011240425122552,NTPC 24 Apr 25 327.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR327.5CE,10,11,122552,NTPC,11630,327.5,CE,101000000011630,None,0,0.0
1011240425122553,NTPC 24 Apr 25 327.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR327.5PE,10,11,122553,NTPC,11630,327.5,PE,101000000011630,None,0,0.0
1011240425122554,NTPC 24 Apr 25 332.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR332.5CE,10,11,122554,NTPC,11630,332.5,CE,101000000011630,None,0,0.0
1011240425122555,NTPC 24 Apr 25 332.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR332.5PE,10,11,122555,NTPC,11630,332.5,PE,101000000011630,None,0,0.0
1011240425122556,NTPC 24 Apr 25 337.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR337.5CE,10,11,122556,NTPC,11630,337.5,CE,101000000011630,None,0,0.0
1011240425122557,NTPC 24 Apr 25 337.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR337.5PE,10,11,122557,NTPC,11630,337.5,PE,101000000011630,None,0,0.0
1011240425122558,NTPC 24 Apr 25 342.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR342.5CE,10,11,122558,NTPC,11630,342.5,CE,101000000011630,None,0,0.0
1011240425122559,NTPC 24 Apr 25 342.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR342.5PE,10,11,122559,NTPC,11630,342.5,PE,101000000011630,None,0,0.0
1011240425122560,NTPC 24 Apr 25 347.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR347.5CE,10,11,122560,NTPC,11630,347.5,CE,101000000011630,None,0,0.0
1011240425122561,NTPC 24 Apr 25 347.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR347.5PE,10,11,122561,NTPC,11630,347.5,PE,101000000011630,None,0,0.0
1011240425122562,NTPC 24 Apr 25 352.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR352.5CE,10,11,122562,NTPC,11630,352.5,CE,101000000011630,None,0,0.0
1011240425122563,NTPC 24 Apr 25 352.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR352.5PE,10,11,122563,NTPC,11630,352.5,PE,101000000011630,None,0,0.0
1011240425122564,NTPC 24 Apr 25 357.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR357.5CE,10,11,122564,NTPC,11630,357.5,CE,101000000011630,None,0,0.0
1011240425122574,NTPC 24 Apr 25 362.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR362.5CE,10,11,122574,NTPC,11630,362.5,CE,101000000011630,None,0,0.0
1011240425122578,NTPC 24 Apr 25 367.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR367.5CE,10,11,122578,NTPC,11630,367.5,CE,101000000011630,None,0,0.0
1011240425122580,NTPC 24 Apr 25 372.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR372.5CE,10,11,122580,NTPC,11630,372.5,CE,101000000011630,None,0,0.0
1011240425122582,NTPC 24 Apr 25 377.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR377.5CE,10,11,122582,NTPC,11630,377.5,CE,101000000011630,None,0,0.0
1011240425122584,NTPC 24 Apr 25 382.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR382.5CE,10,11,122584,NTPC,11630,382.5,CE,101000000011630,None,0,0.0
1011240425123053,OBEROIRLTY 24 Apr 25 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1100CE,10,11,123053,OBEROIRLTY,20242,1100.0,CE,101000000020242,None,0,0.0
1011240425123059,NAVINFLUOR 24 Apr 25 1920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1920CE,10,11,123059,NAVINFLUOR,14672,1920.0,CE,101000000014672,None,0,0.0
1011240425123060,NAVINFLUOR 24 Apr 25 1920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1920PE,10,11,123060,NAVINFLUOR,14672,1920.0,PE,101000000014672,None,0,0.0
1011240425123061,NAVINFLUOR 24 Apr 25 2000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2000CE,10,11,123061,NAVINFLUOR,14672,2000.0,CE,101000000014672,None,0,0.0
1011240425123062,NAVINFLUOR 24 Apr 25 2000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2000PE,10,11,123062,NAVINFLUOR,14672,2000.0,PE,101000000014672,None,0,0.0
1011240425123063,NAVINFLUOR 24 Apr 25 2080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2080CE,10,11,123063,NAVINFLUOR,14672,2080.0,CE,101000000014672,None,0,0.0
1011240425123064,NAVINFLUOR 24 Apr 25 2080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2080PE,10,11,123064,NAVINFLUOR,14672,2080.0,PE,101000000014672,None,0,0.0
1011240425123065,NAVINFLUOR 24 Apr 25 2160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2160CE,10,11,123065,NAVINFLUOR,14672,2160.0,CE,101000000014672,None,0,0.0
1011240425123066,NAVINFLUOR 24 Apr 25 2160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2160PE,10,11,123066,NAVINFLUOR,14672,2160.0,PE,101000000014672,None,0,0.0
1011240425123067,NAVINFLUOR 24 Apr 25 2240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2240CE,10,11,123067,NAVINFLUOR,14672,2240.0,CE,101000000014672,None,0,0.0
1011240425123068,NAVINFLUOR 24 Apr 25 2240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2240PE,10,11,123068,NAVINFLUOR,14672,2240.0,PE,101000000014672,None,0,0.0
1011240425123069,NAVINFLUOR 24 Apr 25 2320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2320CE,10,11,123069,NAVINFLUOR,14672,2320.0,CE,101000000014672,None,0,0.0
1011240425123070,NAVINFLUOR 24 Apr 25 2320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2320PE,10,11,123070,NAVINFLUOR,14672,2320.0,PE,101000000014672,None,0,0.0
1011240425123071,NAVINFLUOR 24 Apr 25 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2400CE,10,11,123071,NAVINFLUOR,14672,2400.0,CE,101000000014672,None,0,0.0
1011240425123072,NAVINFLUOR 24 Apr 25 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2400PE,10,11,123072,NAVINFLUOR,14672,2400.0,PE,101000000014672,None,0,0.0
1011240425123073,NAVINFLUOR 24 Apr 25 2480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2480CE,10,11,123073,NAVINFLUOR,14672,2480.0,CE,101000000014672,None,0,0.0
1011240425123074,NAVINFLUOR 24 Apr 25 2480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2480PE,10,11,123074,NAVINFLUOR,14672,2480.0,PE,101000000014672,None,0,0.0
1011240425123075,NAVINFLUOR 24 Apr 25 2560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2560CE,10,11,123075,NAVINFLUOR,14672,2560.0,CE,101000000014672,None,0,0.0
1011240425123076,NAVINFLUOR 24 Apr 25 2560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2560PE,10,11,123076,NAVINFLUOR,14672,2560.0,PE,101000000014672,None,0,0.0
1011240425123077,NAVINFLUOR 24 Apr 25 2640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2640CE,10,11,123077,NAVINFLUOR,14672,2640.0,CE,101000000014672,None,0,0.0
1011240425123078,NAVINFLUOR 24 Apr 25 2640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2640PE,10,11,123078,NAVINFLUOR,14672,2640.0,PE,101000000014672,None,0,0.0
1011240425123079,NAVINFLUOR 24 Apr 25 2680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2680CE,10,11,123079,NAVINFLUOR,14672,2680.0,CE,101000000014672,None,0,0.0
1011240425123080,NAVINFLUOR 24 Apr 25 2680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2680PE,10,11,123080,NAVINFLUOR,14672,2680.0,PE,101000000014672,None,0,0.0
1011240425123081,NAVINFLUOR 24 Apr 25 2720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2720CE,10,11,123081,NAVINFLUOR,14672,2720.0,CE,101000000014672,None,0,0.0
1011240425123082,NAVINFLUOR 24 Apr 25 2720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2720PE,10,11,123082,NAVINFLUOR,14672,2720.0,PE,101000000014672,None,0,0.0
1011240425123083,NAVINFLUOR 24 Apr 25 2760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2760CE,10,11,123083,NAVINFLUOR,14672,2760.0,CE,101000000014672,None,0,0.0
1011240425123084,NAVINFLUOR 24 Apr 25 2760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2760PE,10,11,123084,NAVINFLUOR,14672,2760.0,PE,101000000014672,None,0,0.0
1011240425123085,NAVINFLUOR 24 Apr 25 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2800CE,10,11,123085,NAVINFLUOR,14672,2800.0,CE,101000000014672,None,0,0.0
1011240425123088,NAVINFLUOR 24 Apr 25 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2800PE,10,11,123088,NAVINFLUOR,14672,2800.0,PE,101000000014672,None,0,0.0
1011240425123089,NAVINFLUOR 24 Apr 25 2840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2840CE,10,11,123089,NAVINFLUOR,14672,2840.0,CE,101000000014672,None,0,0.0
1011240425123090,NAVINFLUOR 24 Apr 25 2840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2840PE,10,11,123090,NAVINFLUOR,14672,2840.0,PE,101000000014672,None,0,0.0
1011240425123091,NAVINFLUOR 24 Apr 25 2880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2880CE,10,11,123091,NAVINFLUOR,14672,2880.0,CE,101000000014672,None,0,0.0
1011240425123092,NAVINFLUOR 24 Apr 25 2880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2880PE,10,11,123092,NAVINFLUOR,14672,2880.0,PE,101000000014672,None,0,0.0
1011240425123093,NAVINFLUOR 24 Apr 25 2920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2920CE,10,11,123093,NAVINFLUOR,14672,2920.0,CE,101000000014672,None,0,0.0
1011240425123094,NAVINFLUOR 24 Apr 25 2920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2920PE,10,11,123094,NAVINFLUOR,14672,2920.0,PE,101000000014672,None,0,0.0
1011240425123095,NAVINFLUOR 24 Apr 25 2960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2960CE,10,11,123095,NAVINFLUOR,14672,2960.0,CE,101000000014672,None,0,0.0
1011240425123096,NAVINFLUOR 24 Apr 25 2960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2960PE,10,11,123096,NAVINFLUOR,14672,2960.0,PE,101000000014672,None,0,0.0
1011240425123097,NAVINFLUOR 24 Apr 25 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3000CE,10,11,123097,NAVINFLUOR,14672,3000.0,CE,101000000014672,None,0,0.0
1011240425123098,OBEROIRLTY 24 Apr 25 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1100PE,10,11,123098,OBEROIRLTY,20242,1100.0,PE,101000000020242,None,0,0.0
1011240425123099,OBEROIRLTY 24 Apr 25 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1140CE,10,11,123099,OBEROIRLTY,20242,1140.0,CE,101000000020242,None,0,0.0
1011240425123100,OBEROIRLTY 24 Apr 25 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1140PE,10,11,123100,OBEROIRLTY,20242,1140.0,PE,101000000020242,None,0,0.0
1011240425123101,OBEROIRLTY 24 Apr 25 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1180CE,10,11,123101,OBEROIRLTY,20242,1180.0,CE,101000000020242,None,0,0.0
1011240425123102,OBEROIRLTY 24 Apr 25 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1180PE,10,11,123102,OBEROIRLTY,20242,1180.0,PE,101000000020242,None,0,0.0
1011240425123103,NAVINFLUOR 24 Apr 25 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3000PE,10,11,123103,NAVINFLUOR,14672,3000.0,PE,101000000014672,None,0,0.0
1011240425123104,NAVINFLUOR 24 Apr 25 3040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3040CE,10,11,123104,NAVINFLUOR,14672,3040.0,CE,101000000014672,None,0,0.0
1011240425123105,NAVINFLUOR 24 Apr 25 3040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3040PE,10,11,123105,NAVINFLUOR,14672,3040.0,PE,101000000014672,None,0,0.0
1011240425123106,NAVINFLUOR 24 Apr 25 3080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3080CE,10,11,123106,NAVINFLUOR,14672,3080.0,CE,101000000014672,None,0,0.0
1011240425123107,NAVINFLUOR 24 Apr 25 3080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3080PE,10,11,123107,NAVINFLUOR,14672,3080.0,PE,101000000014672,None,0,0.0
1011240425123108,NAVINFLUOR 24 Apr 25 3120 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3120CE,10,11,123108,NAVINFLUOR,14672,3120.0,CE,101000000014672,None,0,0.0
1011240425123109,NAVINFLUOR 24 Apr 25 3120 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3120PE,10,11,123109,NAVINFLUOR,14672,3120.0,PE,101000000014672,None,0,0.0
1011240425123110,NAVINFLUOR 24 Apr 25 3160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3160CE,10,11,123110,NAVINFLUOR,14672,3160.0,CE,101000000014672,None,0,0.0
1011240425123111,NAVINFLUOR 24 Apr 25 3160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3160PE,10,11,123111,NAVINFLUOR,14672,3160.0,PE,101000000014672,None,0,0.0
1011240425123112,NAVINFLUOR 24 Apr 25 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3200CE,10,11,123112,NAVINFLUOR,14672,3200.0,CE,101000000014672,None,0,0.0
1011240425123113,NAVINFLUOR 24 Apr 25 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3200PE,10,11,123113,NAVINFLUOR,14672,3200.0,PE,101000000014672,None,0,0.0
1011240425123114,NAVINFLUOR 24 Apr 25 3240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3240CE,10,11,123114,NAVINFLUOR,14672,3240.0,CE,101000000014672,None,0,0.0
1011240425123115,OBEROIRLTY 24 Apr 25 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1220CE,10,11,123115,OBEROIRLTY,20242,1220.0,CE,101000000020242,None,0,0.0
1011240425123116,OBEROIRLTY 24 Apr 25 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1220PE,10,11,123116,OBEROIRLTY,20242,1220.0,PE,101000000020242,None,0,0.0
1011240425123117,OBEROIRLTY 24 Apr 25 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1260CE,10,11,123117,OBEROIRLTY,20242,1260.0,CE,101000000020242,None,0,0.0
1011240425123118,OBEROIRLTY 24 Apr 25 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1260PE,10,11,123118,OBEROIRLTY,20242,1260.0,PE,101000000020242,None,0,0.0
1011240425123119,OBEROIRLTY 24 Apr 25 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1300CE,10,11,123119,OBEROIRLTY,20242,1300.0,CE,101000000020242,None,0,0.0
1011240425123120,OBEROIRLTY 24 Apr 25 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1300PE,10,11,123120,OBEROIRLTY,20242,1300.0,PE,101000000020242,None,0,0.0
1011240425123121,OBEROIRLTY 24 Apr 25 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1340CE,10,11,123121,OBEROIRLTY,20242,1340.0,CE,101000000020242,None,0,0.0
1011240425123122,OBEROIRLTY 24 Apr 25 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1340PE,10,11,123122,OBEROIRLTY,20242,1340.0,PE,101000000020242,None,0,0.0
1011240425123123,OBEROIRLTY 24 Apr 25 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1380CE,10,11,123123,OBEROIRLTY,20242,1380.0,CE,101000000020242,None,0,0.0
1011240425123124,OBEROIRLTY 24 Apr 25 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1380PE,10,11,123124,OBEROIRLTY,20242,1380.0,PE,101000000020242,None,0,0.0
1011240425123125,OBEROIRLTY 24 Apr 25 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1420CE,10,11,123125,OBEROIRLTY,20242,1420.0,CE,101000000020242,None,0,0.0
1011240425123126,OBEROIRLTY 24 Apr 25 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1420PE,10,11,123126,OBEROIRLTY,20242,1420.0,PE,101000000020242,None,0,0.0
1011240425123127,OBEROIRLTY 24 Apr 25 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1460CE,10,11,123127,OBEROIRLTY,20242,1460.0,CE,101000000020242,None,0,0.0
1011240425123128,OBEROIRLTY 24 Apr 25 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1460PE,10,11,123128,OBEROIRLTY,20242,1460.0,PE,101000000020242,None,0,0.0
1011240425123129,OBEROIRLTY 24 Apr 25 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1500CE,10,11,123129,OBEROIRLTY,20242,1500.0,CE,101000000020242,None,0,0.0
1011240425123130,OBEROIRLTY 24 Apr 25 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1500PE,10,11,123130,OBEROIRLTY,20242,1500.0,PE,101000000020242,None,0,0.0
1011240425123131,OBEROIRLTY 24 Apr 25 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1540CE,10,11,123131,OBEROIRLTY,20242,1540.0,CE,101000000020242,None,0,0.0
1011240425123132,OBEROIRLTY 24 Apr 25 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1540PE,10,11,123132,OBEROIRLTY,20242,1540.0,PE,101000000020242,None,0,0.0
1011240425123133,OBEROIRLTY 24 Apr 25 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1580CE,10,11,123133,OBEROIRLTY,20242,1580.0,CE,101000000020242,None,0,0.0
1011240425123134,OBEROIRLTY 24 Apr 25 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1580PE,10,11,123134,OBEROIRLTY,20242,1580.0,PE,101000000020242,None,0,0.0
1011240425123135,NAVINFLUOR 24 Apr 25 3240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3240PE,10,11,123135,NAVINFLUOR,14672,3240.0,PE,101000000014672,None,0,0.0
1011240425123136,NAVINFLUOR 24 Apr 25 3280 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3280CE,10,11,123136,NAVINFLUOR,14672,3280.0,CE,101000000014672,None,0,0.0
1011240425123137,OBEROIRLTY 24 Apr 25 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1620CE,10,11,123137,OBEROIRLTY,20242,1620.0,CE,101000000020242,None,0,0.0
1011240425123138,OBEROIRLTY 24 Apr 25 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1620PE,10,11,123138,OBEROIRLTY,20242,1620.0,PE,101000000020242,None,0,0.0
1011240425123139,OBEROIRLTY 24 Apr 25 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1660CE,10,11,123139,OBEROIRLTY,20242,1660.0,CE,101000000020242,None,0,0.0
1011240425123140,OBEROIRLTY 24 Apr 25 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1660PE,10,11,123140,OBEROIRLTY,20242,1660.0,PE,101000000020242,None,0,0.0
1011240425123141,OBEROIRLTY 24 Apr 25 1700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1700CE,10,11,123141,OBEROIRLTY,20242,1700.0,CE,101000000020242,None,0,0.0
1011240425123142,OBEROIRLTY 24 Apr 25 1700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1700PE,10,11,123142,OBEROIRLTY,20242,1700.0,PE,101000000020242,None,0,0.0
1011240425123143,OBEROIRLTY 24 Apr 25 1740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1740CE,10,11,123143,OBEROIRLTY,20242,1740.0,CE,101000000020242,None,0,0.0
1011240425123144,OBEROIRLTY 24 Apr 25 1740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1740PE,10,11,123144,OBEROIRLTY,20242,1740.0,PE,101000000020242,None,0,0.0
1011240425123145,OBEROIRLTY 24 Apr 25 1780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1780CE,10,11,123145,OBEROIRLTY,20242,1780.0,CE,101000000020242,None,0,0.0
1011240425123146,OBEROIRLTY 24 Apr 25 1780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1780PE,10,11,123146,OBEROIRLTY,20242,1780.0,PE,101000000020242,None,0,0.0
1011240425123147,OBEROIRLTY 24 Apr 25 1820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1820CE,10,11,123147,OBEROIRLTY,20242,1820.0,CE,101000000020242,None,0,0.0
1011240425123148,OBEROIRLTY 24 Apr 25 1820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1820PE,10,11,123148,OBEROIRLTY,20242,1820.0,PE,101000000020242,None,0,0.0
1011240425123149,OBEROIRLTY 24 Apr 25 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1960CE,10,11,123149,OBEROIRLTY,20242,1960.0,CE,101000000020242,None,0,0.0
1011240425123150,OBEROIRLTY 24 Apr 25 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1960PE,10,11,123150,OBEROIRLTY,20242,1960.0,PE,101000000020242,None,0,0.0
1011240425123151,OBEROIRLTY 24 Apr 25 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2040CE,10,11,123151,OBEROIRLTY,20242,2040.0,CE,101000000020242,None,0,0.0
1011240425123152,OBEROIRLTY 24 Apr 25 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2040PE,10,11,123152,OBEROIRLTY,20242,2040.0,PE,101000000020242,None,0,0.0
1011240425123198,NAVINFLUOR 24 Apr 25 3280 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3280PE,10,11,123198,NAVINFLUOR,14672,3280.0,PE,101000000014672,None,0,0.0
1011240425123199,NAVINFLUOR 24 Apr 25 3320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3320CE,10,11,123199,NAVINFLUOR,14672,3320.0,CE,101000000014672,None,0,0.0
1011240425123202,NAVINFLUOR 24 Apr 25 3320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3320PE,10,11,123202,NAVINFLUOR,14672,3320.0,PE,101000000014672,None,0,0.0
1011240425123203,NAVINFLUOR 24 Apr 25 3360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3360CE,10,11,123203,NAVINFLUOR,14672,3360.0,CE,101000000014672,None,0,0.0
1011240425123206,NAVINFLUOR 24 Apr 25 3360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3360PE,10,11,123206,NAVINFLUOR,14672,3360.0,PE,101000000014672,None,0,0.0
1011240425123207,NAVINFLUOR 24 Apr 25 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3400CE,10,11,123207,NAVINFLUOR,14672,3400.0,CE,101000000014672,None,0,0.0
1011240425123210,NAVINFLUOR 24 Apr 25 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3400PE,10,11,123210,NAVINFLUOR,14672,3400.0,PE,101000000014672,None,0,0.0
1011240425123211,NAVINFLUOR 24 Apr 25 3440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3440CE,10,11,123211,NAVINFLUOR,14672,3440.0,CE,101000000014672,None,0,0.0
1011240425123214,NAVINFLUOR 24 Apr 25 3440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3440PE,10,11,123214,NAVINFLUOR,14672,3440.0,PE,101000000014672,None,0,0.0
1011240425123215,NAVINFLUOR 24 Apr 25 3480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3480CE,10,11,123215,NAVINFLUOR,14672,3480.0,CE,101000000014672,None,0,0.0
1011240425123218,NAVINFLUOR 24 Apr 25 3480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3480PE,10,11,123218,NAVINFLUOR,14672,3480.0,PE,101000000014672,None,0,0.0
1011240425123219,NAVINFLUOR 24 Apr 25 3520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3520CE,10,11,123219,NAVINFLUOR,14672,3520.0,CE,101000000014672,None,0,0.0
1011240425123222,NAVINFLUOR 24 Apr 25 3520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3520PE,10,11,123222,NAVINFLUOR,14672,3520.0,PE,101000000014672,None,0,0.0
1011240425123223,NAVINFLUOR 24 Apr 25 3560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3560CE,10,11,123223,NAVINFLUOR,14672,3560.0,CE,101000000014672,None,0,0.0
1011240425123226,NAVINFLUOR 24 Apr 25 3560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3560PE,10,11,123226,NAVINFLUOR,14672,3560.0,PE,101000000014672,None,0,0.0
1011240425123227,NAVINFLUOR 24 Apr 25 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3600CE,10,11,123227,NAVINFLUOR,14672,3600.0,CE,101000000014672,None,0,0.0
1011240425123230,NAVINFLUOR 24 Apr 25 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3600PE,10,11,123230,NAVINFLUOR,14672,3600.0,PE,101000000014672,None,0,0.0
1011240425123231,NAVINFLUOR 24 Apr 25 3640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3640CE,10,11,123231,NAVINFLUOR,14672,3640.0,CE,101000000014672,None,0,0.0
1011240425123257,NAVINFLUOR 24 Apr 25 3640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3640PE,10,11,123257,NAVINFLUOR,14672,3640.0,PE,101000000014672,None,0,0.0
1011240425123258,NAVINFLUOR 24 Apr 25 3680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3680CE,10,11,123258,NAVINFLUOR,14672,3680.0,CE,101000000014672,None,0,0.0
1011240425123259,NAVINFLUOR 24 Apr 25 3680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3680PE,10,11,123259,NAVINFLUOR,14672,3680.0,PE,101000000014672,None,0,0.0
1011240425123260,NAVINFLUOR 24 Apr 25 3720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3720CE,10,11,123260,NAVINFLUOR,14672,3720.0,CE,101000000014672,None,0,0.0
1011240425123261,NAVINFLUOR 24 Apr 25 3720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3720PE,10,11,123261,NAVINFLUOR,14672,3720.0,PE,101000000014672,None,0,0.0
1011240425123262,NAVINFLUOR 24 Apr 25 3760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3760CE,10,11,123262,NAVINFLUOR,14672,3760.0,CE,101000000014672,None,0,0.0
1011240425123263,NAVINFLUOR 24 Apr 25 3760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3760PE,10,11,123263,NAVINFLUOR,14672,3760.0,PE,101000000014672,None,0,0.0
1011240425123264,NAVINFLUOR 24 Apr 25 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3800CE,10,11,123264,NAVINFLUOR,14672,3800.0,CE,101000000014672,None,0,0.0
1011240425123265,NAVINFLUOR 24 Apr 25 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3800PE,10,11,123265,NAVINFLUOR,14672,3800.0,PE,101000000014672,None,0,0.0
1011240425123266,NAVINFLUOR 24 Apr 25 3840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3840CE,10,11,123266,NAVINFLUOR,14672,3840.0,CE,101000000014672,None,0,0.0
1011240425123267,NAVINFLUOR 24 Apr 25 3840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3840PE,10,11,123267,NAVINFLUOR,14672,3840.0,PE,101000000014672,None,0,0.0
1011240425123268,NAVINFLUOR 24 Apr 25 3880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3880CE,10,11,123268,NAVINFLUOR,14672,3880.0,CE,101000000014672,None,0,0.0
1011240425123269,NAVINFLUOR 24 Apr 25 3880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3880PE,10,11,123269,NAVINFLUOR,14672,3880.0,PE,101000000014672,None,0,0.0
1011240425123270,NAVINFLUOR 24 Apr 25 3920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3920CE,10,11,123270,NAVINFLUOR,14672,3920.0,CE,101000000014672,None,0,0.0
1011240425123271,NAVINFLUOR 24 Apr 25 3920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3920PE,10,11,123271,NAVINFLUOR,14672,3920.0,PE,101000000014672,None,0,0.0
1011240425123272,NAVINFLUOR 24 Apr 25 3960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3960CE,10,11,123272,NAVINFLUOR,14672,3960.0,CE,101000000014672,None,0,0.0
1011240425123273,NAVINFLUOR 24 Apr 25 3960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3960PE,10,11,123273,NAVINFLUOR,14672,3960.0,PE,101000000014672,None,0,0.0
1011240425123274,NAVINFLUOR 24 Apr 25 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4000CE,10,11,123274,NAVINFLUOR,14672,4000.0,CE,101000000014672,None,0,0.0
1011240425123275,NAVINFLUOR 24 Apr 25 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4000PE,10,11,123275,NAVINFLUOR,14672,4000.0,PE,101000000014672,None,0,0.0
1011240425123276,NAVINFLUOR 24 Apr 25 4040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4040CE,10,11,123276,NAVINFLUOR,14672,4040.0,CE,101000000014672,None,0,0.0
1011240425123277,NAVINFLUOR 24 Apr 25 4040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4040PE,10,11,123277,NAVINFLUOR,14672,4040.0,PE,101000000014672,None,0,0.0
1011240425123278,NAVINFLUOR 24 Apr 25 4080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4080CE,10,11,123278,NAVINFLUOR,14672,4080.0,CE,101000000014672,None,0,0.0
1011240425123279,NAVINFLUOR 24 Apr 25 4080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4080PE,10,11,123279,NAVINFLUOR,14672,4080.0,PE,101000000014672,None,0,0.0
1011240425123280,NAVINFLUOR 24 Apr 25 4160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4160CE,10,11,123280,NAVINFLUOR,14672,4160.0,CE,101000000014672,None,0,0.0
1011240425123281,NAVINFLUOR 24 Apr 25 4160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4160PE,10,11,123281,NAVINFLUOR,14672,4160.0,PE,101000000014672,None,0,0.0
1011240425123282,NAVINFLUOR 24 Apr 25 4240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4240CE,10,11,123282,NAVINFLUOR,14672,4240.0,CE,101000000014672,None,0,0.0
1011240425123283,NAVINFLUOR 24 Apr 25 4240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4240PE,10,11,123283,NAVINFLUOR,14672,4240.0,PE,101000000014672,None,0,0.0
1011240425123284,NAVINFLUOR 24 Apr 25 4320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4320CE,10,11,123284,NAVINFLUOR,14672,4320.0,CE,101000000014672,None,0,0.0
1011240425123285,NAVINFLUOR 24 Apr 25 4320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4320PE,10,11,123285,NAVINFLUOR,14672,4320.0,PE,101000000014672,None,0,0.0
1011240425123286,NAVINFLUOR 24 Apr 25 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4400CE,10,11,123286,NAVINFLUOR,14672,4400.0,CE,101000000014672,None,0,0.0
1011240425123287,NAVINFLUOR 24 Apr 25 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4400PE,10,11,123287,NAVINFLUOR,14672,4400.0,PE,101000000014672,None,0,0.0
1011240425123326,OFSS 24 Apr 25 8700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8700CE,10,11,123326,OFSS,10738,8700.0,CE,101000000010738,None,0,0.0
1011240425123329,OFSS 24 Apr 25 8700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8700PE,10,11,123329,OFSS,10738,8700.0,PE,101000000010738,None,0,0.0
1011240425123330,OFSS 24 Apr 25 8900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8900CE,10,11,123330,OFSS,10738,8900.0,CE,101000000010738,None,0,0.0
1011240425123332,NESTLEIND 24 Apr 25 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1440CE,10,11,123332,NESTLEIND,17963,1440.0,CE,101000000017963,None,0,0.0
1011240425123333,OFSS 24 Apr 25 8900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8900PE,10,11,123333,OFSS,10738,8900.0,PE,101000000010738,None,0,0.0
1011240425123334,OFSS 24 Apr 25 9100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9100CE,10,11,123334,OFSS,10738,9100.0,CE,101000000010738,None,0,0.0
1011240425123335,NESTLEIND 24 Apr 25 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1440PE,10,11,123335,NESTLEIND,17963,1440.0,PE,101000000017963,None,0,0.0
1011240425123336,NESTLEIND 24 Apr 25 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1520CE,10,11,123336,NESTLEIND,17963,1520.0,CE,101000000017963,None,0,0.0
1011240425123337,OFSS 24 Apr 25 9100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9100PE,10,11,123337,OFSS,10738,9100.0,PE,101000000010738,None,0,0.0
1011240425123338,OFSS 24 Apr 25 9300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9300CE,10,11,123338,OFSS,10738,9300.0,CE,101000000010738,None,0,0.0
1011240425123339,NESTLEIND 24 Apr 25 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1520PE,10,11,123339,NESTLEIND,17963,1520.0,PE,101000000017963,None,0,0.0
1011240425123340,NESTLEIND 24 Apr 25 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1600CE,10,11,123340,NESTLEIND,17963,1600.0,CE,101000000017963,None,0,0.0
1011240425123341,OFSS 24 Apr 25 9300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9300PE,10,11,123341,OFSS,10738,9300.0,PE,101000000010738,None,0,0.0
1011240425123342,OFSS 24 Apr 25 9500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9500CE,10,11,123342,OFSS,10738,9500.0,CE,101000000010738,None,0,0.0
1011240425123343,NESTLEIND 24 Apr 25 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1600PE,10,11,123343,NESTLEIND,17963,1600.0,PE,101000000017963,None,0,0.0
1011240425123344,NESTLEIND 24 Apr 25 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1680CE,10,11,123344,NESTLEIND,17963,1680.0,CE,101000000017963,None,0,0.0
1011240425123345,OFSS 24 Apr 25 9500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9500PE,10,11,123345,OFSS,10738,9500.0,PE,101000000010738,None,0,0.0
1011240425123346,OFSS 24 Apr 25 9700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9700CE,10,11,123346,OFSS,10738,9700.0,CE,101000000010738,None,0,0.0
1011240425123347,NESTLEIND 24 Apr 25 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1680PE,10,11,123347,NESTLEIND,17963,1680.0,PE,101000000017963,None,0,0.0
1011240425123348,NESTLEIND 24 Apr 25 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1760CE,10,11,123348,NESTLEIND,17963,1760.0,CE,101000000017963,None,0,0.0
1011240425123349,NESTLEIND 24 Apr 25 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1760PE,10,11,123349,NESTLEIND,17963,1760.0,PE,101000000017963,None,0,0.0
1011240425123350,NESTLEIND 24 Apr 25 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1800CE,10,11,123350,NESTLEIND,17963,1800.0,CE,101000000017963,None,0,0.0
1011240425123351,OFSS 24 Apr 25 9700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9700PE,10,11,123351,OFSS,10738,9700.0,PE,101000000010738,None,0,0.0
1011240425123352,OFSS 24 Apr 25 9900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9900CE,10,11,123352,OFSS,10738,9900.0,CE,101000000010738,None,0,0.0
1011240425123353,NESTLEIND 24 Apr 25 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1800PE,10,11,123353,NESTLEIND,17963,1800.0,PE,101000000017963,None,0,0.0
1011240425123354,NESTLEIND 24 Apr 25 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1840CE,10,11,123354,NESTLEIND,17963,1840.0,CE,101000000017963,None,0,0.0
1011240425123355,OFSS 24 Apr 25 9900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9900PE,10,11,123355,OFSS,10738,9900.0,PE,101000000010738,None,0,0.0
1011240425123356,OFSS 24 Apr 25 10100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10100CE,10,11,123356,OFSS,10738,10100.0,CE,101000000010738,None,0,0.0
1011240425123357,NESTLEIND 24 Apr 25 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1840PE,10,11,123357,NESTLEIND,17963,1840.0,PE,101000000017963,None,0,0.0
1011240425123358,NESTLEIND 24 Apr 25 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1880CE,10,11,123358,NESTLEIND,17963,1880.0,CE,101000000017963,None,0,0.0
1011240425123359,OFSS 24 Apr 25 10100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10100PE,10,11,123359,OFSS,10738,10100.0,PE,101000000010738,None,0,0.0
1011240425123360,OFSS 24 Apr 25 10600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10600CE,10,11,123360,OFSS,10738,10600.0,CE,101000000010738,None,0,0.0
1011240425123361,NESTLEIND 24 Apr 25 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1880PE,10,11,123361,NESTLEIND,17963,1880.0,PE,101000000017963,None,0,0.0
1011240425123362,NESTLEIND 24 Apr 25 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1920CE,10,11,123362,NESTLEIND,17963,1920.0,CE,101000000017963,None,0,0.0
1011240425123363,OFSS 24 Apr 25 10600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10600PE,10,11,123363,OFSS,10738,10600.0,PE,101000000010738,None,0,0.0
1011240425123364,OFSS 24 Apr 25 11000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11000CE,10,11,123364,OFSS,10738,11000.0,CE,101000000010738,None,0,0.0
1011240425123365,NESTLEIND 24 Apr 25 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1920PE,10,11,123365,NESTLEIND,17963,1920.0,PE,101000000017963,None,0,0.0
1011240425123366,NESTLEIND 24 Apr 25 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1960CE,10,11,123366,NESTLEIND,17963,1960.0,CE,101000000017963,None,0,0.0
1011240425123367,OFSS 24 Apr 25 11000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11000PE,10,11,123367,OFSS,10738,11000.0,PE,101000000010738,None,0,0.0
1011240425123409,NESTLEIND 24 Apr 25 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1960PE,10,11,123409,NESTLEIND,17963,1960.0,PE,101000000017963,None,0,0.0
1011240425123410,NESTLEIND 24 Apr 25 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2000CE,10,11,123410,NESTLEIND,17963,2000.0,CE,101000000017963,None,0,0.0
1011240425123411,NESTLEIND 24 Apr 25 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2000PE,10,11,123411,NESTLEIND,17963,2000.0,PE,101000000017963,None,0,0.0
1011240425123412,NESTLEIND 24 Apr 25 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2040CE,10,11,123412,NESTLEIND,17963,2040.0,CE,101000000017963,None,0,0.0
1011240425123415,TATACOMM 24 Apr 25 2580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2580CE,10,11,123415,TATACOMM,3721,2580.0,CE,10100000003721,None,0,0.0
1011240425123416,TATACOMM 24 Apr 25 2580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2580PE,10,11,123416,TATACOMM,3721,2580.0,PE,10100000003721,None,0,0.0
1011240425123417,TATACOMM 24 Apr 25 2620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2620CE,10,11,123417,TATACOMM,3721,2620.0,CE,10100000003721,None,0,0.0
1011240425123418,TATACOMM 24 Apr 25 2620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2620PE,10,11,123418,TATACOMM,3721,2620.0,PE,10100000003721,None,0,0.0
1011240425123474,NESTLEIND 24 Apr 25 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2040PE,10,11,123474,NESTLEIND,17963,2040.0,PE,101000000017963,None,0,0.0
1011240425123475,NESTLEIND 24 Apr 25 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2080CE,10,11,123475,NESTLEIND,17963,2080.0,CE,101000000017963,None,0,0.0
1011240425123476,NESTLEIND 24 Apr 25 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2080PE,10,11,123476,NESTLEIND,17963,2080.0,PE,101000000017963,None,0,0.0
1011240425123477,NESTLEIND 24 Apr 25 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2120CE,10,11,123477,NESTLEIND,17963,2120.0,CE,101000000017963,None,0,0.0
1011240425123478,NESTLEIND 24 Apr 25 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2120PE,10,11,123478,NESTLEIND,17963,2120.0,PE,101000000017963,None,0,0.0
1011240425123479,NESTLEIND 24 Apr 25 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2160CE,10,11,123479,NESTLEIND,17963,2160.0,CE,101000000017963,None,0,0.0
1011240425123502,NESTLEIND 24 Apr 25 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2160PE,10,11,123502,NESTLEIND,17963,2160.0,PE,101000000017963,None,0,0.0
1011240425123503,NESTLEIND 24 Apr 25 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2200CE,10,11,123503,NESTLEIND,17963,2200.0,CE,101000000017963,None,0,0.0
1011240425123506,NESTLEIND 24 Apr 25 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2200PE,10,11,123506,NESTLEIND,17963,2200.0,PE,101000000017963,None,0,0.0
1011240425123507,NESTLEIND 24 Apr 25 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2240CE,10,11,123507,NESTLEIND,17963,2240.0,CE,101000000017963,None,0,0.0
1011240425123510,NESTLEIND 24 Apr 25 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2240PE,10,11,123510,NESTLEIND,17963,2240.0,PE,101000000017963,None,0,0.0
1011240425123511,NESTLEIND 24 Apr 25 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2280CE,10,11,123511,NESTLEIND,17963,2280.0,CE,101000000017963,None,0,0.0
1011240425123514,NESTLEIND 24 Apr 25 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2280PE,10,11,123514,NESTLEIND,17963,2280.0,PE,101000000017963,None,0,0.0
1011240425123515,NESTLEIND 24 Apr 25 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2320CE,10,11,123515,NESTLEIND,17963,2320.0,CE,101000000017963,None,0,0.0
1011240425123518,NESTLEIND 24 Apr 25 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2320PE,10,11,123518,NESTLEIND,17963,2320.0,PE,101000000017963,None,0,0.0
1011240425123519,NESTLEIND 24 Apr 25 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2360CE,10,11,123519,NESTLEIND,17963,2360.0,CE,101000000017963,None,0,0.0
1011240425123522,NESTLEIND 24 Apr 25 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2360PE,10,11,123522,NESTLEIND,17963,2360.0,PE,101000000017963,None,0,0.0
1011240425123523,NESTLEIND 24 Apr 25 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2400CE,10,11,123523,NESTLEIND,17963,2400.0,CE,101000000017963,None,0,0.0
1011240425123526,NESTLEIND 24 Apr 25 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2400PE,10,11,123526,NESTLEIND,17963,2400.0,PE,101000000017963,None,0,0.0
1011240425123527,NESTLEIND 24 Apr 25 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2440CE,10,11,123527,NESTLEIND,17963,2440.0,CE,101000000017963,None,0,0.0
1011240425123530,NESTLEIND 24 Apr 25 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2440PE,10,11,123530,NESTLEIND,17963,2440.0,PE,101000000017963,None,0,0.0
1011240425123531,NESTLEIND 24 Apr 25 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2480CE,10,11,123531,NESTLEIND,17963,2480.0,CE,101000000017963,None,0,0.0
1011240425123534,NESTLEIND 24 Apr 25 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2480PE,10,11,123534,NESTLEIND,17963,2480.0,PE,101000000017963,None,0,0.0
1011240425123535,NESTLEIND 24 Apr 25 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2520CE,10,11,123535,NESTLEIND,17963,2520.0,CE,101000000017963,None,0,0.0
1011240425123538,NESTLEIND 24 Apr 25 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2520PE,10,11,123538,NESTLEIND,17963,2520.0,PE,101000000017963,None,0,0.0
1011240425123539,NESTLEIND 24 Apr 25 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2560CE,10,11,123539,NESTLEIND,17963,2560.0,CE,101000000017963,None,0,0.0
1011240425123542,NESTLEIND 24 Apr 25 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2560PE,10,11,123542,NESTLEIND,17963,2560.0,PE,101000000017963,None,0,0.0
1011240425123543,NESTLEIND 24 Apr 25 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2600CE,10,11,123543,NESTLEIND,17963,2600.0,CE,101000000017963,None,0,0.0
1011240425123546,NESTLEIND 24 Apr 25 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2600PE,10,11,123546,NESTLEIND,17963,2600.0,PE,101000000017963,None,0,0.0
1011240425123547,NESTLEIND 24 Apr 25 2640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2640CE,10,11,123547,NESTLEIND,17963,2640.0,CE,101000000017963,None,0,0.0
1011240425123550,NESTLEIND 24 Apr 25 2640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2640PE,10,11,123550,NESTLEIND,17963,2640.0,PE,101000000017963,None,0,0.0
1011240425123551,NESTLEIND 24 Apr 25 2680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2680CE,10,11,123551,NESTLEIND,17963,2680.0,CE,101000000017963,None,0,0.0
1011240425123554,NESTLEIND 24 Apr 25 2680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2680PE,10,11,123554,NESTLEIND,17963,2680.0,PE,101000000017963,None,0,0.0
1011240425123555,NESTLEIND 24 Apr 25 2720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2720CE,10,11,123555,NESTLEIND,17963,2720.0,CE,101000000017963,None,0,0.0
1011240425123558,NESTLEIND 24 Apr 25 2720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2720PE,10,11,123558,NESTLEIND,17963,2720.0,PE,101000000017963,None,0,0.0
1011240425123559,NESTLEIND 24 Apr 25 2760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2760CE,10,11,123559,NESTLEIND,17963,2760.0,CE,101000000017963,None,0,0.0
1011240425123562,NESTLEIND 24 Apr 25 2760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2760PE,10,11,123562,NESTLEIND,17963,2760.0,PE,101000000017963,None,0,0.0
1011240425123563,NESTLEIND 24 Apr 25 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2800CE,10,11,123563,NESTLEIND,17963,2800.0,CE,101000000017963,None,0,0.0
1011240425123566,NESTLEIND 24 Apr 25 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2800PE,10,11,123566,NESTLEIND,17963,2800.0,PE,101000000017963,None,0,0.0
1011240425123567,NESTLEIND 24 Apr 25 2840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2840CE,10,11,123567,NESTLEIND,17963,2840.0,CE,101000000017963,None,0,0.0
1011240425123570,NESTLEIND 24 Apr 25 2840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2840PE,10,11,123570,NESTLEIND,17963,2840.0,PE,101000000017963,None,0,0.0
1011240425123571,NESTLEIND 24 Apr 25 2880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2880CE,10,11,123571,NESTLEIND,17963,2880.0,CE,101000000017963,None,0,0.0
1011240425123632,NESTLEIND 24 Apr 25 2880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2880PE,10,11,123632,NESTLEIND,17963,2880.0,PE,101000000017963,None,0,0.0
1011240425123633,NESTLEIND 24 Apr 25 2920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2920CE,10,11,123633,NESTLEIND,17963,2920.0,CE,101000000017963,None,0,0.0
1011240425123634,NESTLEIND 24 Apr 25 2920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2920PE,10,11,123634,NESTLEIND,17963,2920.0,PE,101000000017963,None,0,0.0
1011240425123635,NESTLEIND 24 Apr 25 2960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2960CE,10,11,123635,NESTLEIND,17963,2960.0,CE,101000000017963,None,0,0.0
1011240425123636,NESTLEIND 24 Apr 25 2960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR2960PE,10,11,123636,NESTLEIND,17963,2960.0,PE,101000000017963,None,0,0.0
1011240425123637,NESTLEIND 24 Apr 25 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3000CE,10,11,123637,NESTLEIND,17963,3000.0,CE,101000000017963,None,0,0.0
1011240425123638,NESTLEIND 24 Apr 25 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3000PE,10,11,123638,NESTLEIND,17963,3000.0,PE,101000000017963,None,0,0.0
1011240425123639,NESTLEIND 24 Apr 25 3040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3040CE,10,11,123639,NESTLEIND,17963,3040.0,CE,101000000017963,None,0,0.0
1011240425123640,NESTLEIND 24 Apr 25 3040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3040PE,10,11,123640,NESTLEIND,17963,3040.0,PE,101000000017963,None,0,0.0
1011240425123641,NESTLEIND 24 Apr 25 3080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3080CE,10,11,123641,NESTLEIND,17963,3080.0,CE,101000000017963,None,0,0.0
1011240425123642,NESTLEIND 24 Apr 25 3080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3080PE,10,11,123642,NESTLEIND,17963,3080.0,PE,101000000017963,None,0,0.0
1011240425123643,NESTLEIND 24 Apr 25 3120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3120CE,10,11,123643,NESTLEIND,17963,3120.0,CE,101000000017963,None,0,0.0
1011240425123644,NESTLEIND 24 Apr 25 3120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3120PE,10,11,123644,NESTLEIND,17963,3120.0,PE,101000000017963,None,0,0.0
1011240425123645,NESTLEIND 24 Apr 25 3160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3160CE,10,11,123645,NESTLEIND,17963,3160.0,CE,101000000017963,None,0,0.0
1011240425123646,NESTLEIND 24 Apr 25 3160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3160PE,10,11,123646,NESTLEIND,17963,3160.0,PE,101000000017963,None,0,0.0
1011240425123647,NESTLEIND 24 Apr 25 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3200CE,10,11,123647,NESTLEIND,17963,3200.0,CE,101000000017963,None,0,0.0
1011240425123648,NESTLEIND 24 Apr 25 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3200PE,10,11,123648,NESTLEIND,17963,3200.0,PE,101000000017963,None,0,0.0
1011240425123649,NESTLEIND 24 Apr 25 3280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3280CE,10,11,123649,NESTLEIND,17963,3280.0,CE,101000000017963,None,0,0.0
1011240425123650,NESTLEIND 24 Apr 25 3280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3280PE,10,11,123650,NESTLEIND,17963,3280.0,PE,101000000017963,None,0,0.0
1011240425123651,NESTLEIND 24 Apr 25 3360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3360CE,10,11,123651,NESTLEIND,17963,3360.0,CE,101000000017963,None,0,0.0
1011240425123652,NESTLEIND 24 Apr 25 3360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3360PE,10,11,123652,NESTLEIND,17963,3360.0,PE,101000000017963,None,0,0.0
1011240425123653,NESTLEIND 24 Apr 25 3440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3440CE,10,11,123653,NESTLEIND,17963,3440.0,CE,101000000017963,None,0,0.0
1011240425123654,NESTLEIND 24 Apr 25 3440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3440PE,10,11,123654,NESTLEIND,17963,3440.0,PE,101000000017963,None,0,0.0
1011240425123655,NESTLEIND 24 Apr 25 3520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3520CE,10,11,123655,NESTLEIND,17963,3520.0,CE,101000000017963,None,0,0.0
1011240425123656,NESTLEIND 24 Apr 25 3520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3520PE,10,11,123656,NESTLEIND,17963,3520.0,PE,101000000017963,None,0,0.0
1011240425123657,NESTLEIND 24 Apr 25 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3600CE,10,11,123657,NESTLEIND,17963,3600.0,CE,101000000017963,None,0,0.0
1011240425123658,NESTLEIND 24 Apr 25 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3600PE,10,11,123658,NESTLEIND,17963,3600.0,PE,101000000017963,None,0,0.0
1011240425123659,NESTLEIND 24 Apr 25 3680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3680CE,10,11,123659,NESTLEIND,17963,3680.0,CE,101000000017963,None,0,0.0
1011240425123660,NESTLEIND 24 Apr 25 3680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3680PE,10,11,123660,NESTLEIND,17963,3680.0,PE,101000000017963,None,0,0.0
1011240425123698,NMDC 24 Apr 25 209.25 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR209.25PE,10,11,123698,NMDC,15332,209.25,PE,101000000015332,None,0,0.0
1011240425123700,NMDC 24 Apr 25 214.25 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR214.25PE,10,11,123700,NMDC,15332,214.25,PE,101000000015332,None,0,0.0
1011240425123703,NMDC 24 Apr 25 224.25 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR224.25CE,10,11,123703,NMDC,15332,224.25,CE,101000000015332,None,0,0.0
1011240425123716,NMDC 24 Apr 25 234.25 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR234.25PE,10,11,123716,NMDC,15332,234.25,PE,101000000015332,None,0,0.0
1011240425123719,NMDC 24 Apr 25 244.25 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR244.25CE,10,11,123719,NMDC,15332,244.25,CE,101000000015332,None,0,0.0
1011240425123720,NMDC 24 Apr 25 244.25 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR244.25PE,10,11,123720,NMDC,15332,244.25,PE,101000000015332,None,0,0.0
1011240425123721,NMDC 24 Apr 25 249.25 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR249.25CE,10,11,123721,NMDC,15332,249.25,CE,101000000015332,None,0,0.0
1011240425123723,NMDC 24 Apr 25 254.25 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR254.25CE,10,11,123723,NMDC,15332,254.25,CE,101000000015332,None,0,0.0
1011240425123727,NMDC 24 Apr 25 264.25 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR264.25CE,10,11,123727,NMDC,15332,264.25,CE,101000000015332,None,0,0.0
1011240425123813,NTPC 24 Apr 25 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR160CE,10,11,123813,NTPC,11630,160.0,CE,101000000011630,None,0,0.0
1011240425123814,NTPC 24 Apr 25 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR160PE,10,11,123814,NTPC,11630,160.0,PE,101000000011630,None,0,0.0
1011240425123821,NTPC 24 Apr 25 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR200CE,10,11,123821,NTPC,11630,200.0,CE,101000000011630,None,0,0.0
1011240425123822,NTPC 24 Apr 25 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR200PE,10,11,123822,NTPC,11630,200.0,PE,101000000011630,None,0,0.0
1011240425123823,NTPC 24 Apr 25 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR210CE,10,11,123823,NTPC,11630,210.0,CE,101000000011630,None,0,0.0
1011240425123824,NTPC 24 Apr 25 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR210PE,10,11,123824,NTPC,11630,210.0,PE,101000000011630,None,0,0.0
1011240425123825,NTPC 24 Apr 25 220 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR220CE,10,11,123825,NTPC,11630,220.0,CE,101000000011630,None,0,0.0
1011240425123826,NTPC 24 Apr 25 220 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR220PE,10,11,123826,NTPC,11630,220.0,PE,101000000011630,None,0,0.0
1011240425123829,NTPC 24 Apr 25 230 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR230CE,10,11,123829,NTPC,11630,230.0,CE,101000000011630,None,0,0.0
1011240425123830,NTPC 24 Apr 25 230 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR230PE,10,11,123830,NTPC,11630,230.0,PE,101000000011630,None,0,0.0
1011240425123835,NTPC 24 Apr 25 240 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR240CE,10,11,123835,NTPC,11630,240.0,CE,101000000011630,None,0,0.0
1011240425123836,NTPC 24 Apr 25 240 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR240PE,10,11,123836,NTPC,11630,240.0,PE,101000000011630,None,0,0.0
1011240425123839,NTPC 24 Apr 25 250 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR250CE,10,11,123839,NTPC,11630,250.0,CE,101000000011630,None,0,0.0
1011240425123844,NTPC 24 Apr 25 250 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR250PE,10,11,123844,NTPC,11630,250.0,PE,101000000011630,None,0,0.0
1011240425123875,NTPC 24 Apr 25 255 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR255CE,10,11,123875,NTPC,11630,255.0,CE,101000000011630,None,0,0.0
1011240425123876,NTPC 24 Apr 25 255 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR255PE,10,11,123876,NTPC,11630,255.0,PE,101000000011630,None,0,0.0
1011240425123877,NTPC 24 Apr 25 260 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR260CE,10,11,123877,NTPC,11630,260.0,CE,101000000011630,None,0,0.0
1011240425123878,NTPC 24 Apr 25 260 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR260PE,10,11,123878,NTPC,11630,260.0,PE,101000000011630,None,0,0.0
1011240425123879,NTPC 24 Apr 25 265 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR265CE,10,11,123879,NTPC,11630,265.0,CE,101000000011630,None,0,0.0
1011240425123880,NTPC 24 Apr 25 265 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR265PE,10,11,123880,NTPC,11630,265.0,PE,101000000011630,None,0,0.0
1011240425123881,NTPC 24 Apr 25 270 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR270CE,10,11,123881,NTPC,11630,270.0,CE,101000000011630,None,0,0.0
1011240425123882,NTPC 24 Apr 25 270 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR270PE,10,11,123882,NTPC,11630,270.0,PE,101000000011630,None,0,0.0
1011240425123883,NTPC 24 Apr 25 275 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR275CE,10,11,123883,NTPC,11630,275.0,CE,101000000011630,None,0,0.0
1011240425123884,NTPC 24 Apr 25 275 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR275PE,10,11,123884,NTPC,11630,275.0,PE,101000000011630,None,0,0.0
1011240425123885,NTPC 24 Apr 25 280 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR280CE,10,11,123885,NTPC,11630,280.0,CE,101000000011630,None,0,0.0
1011240425123886,NTPC 24 Apr 25 280 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR280PE,10,11,123886,NTPC,11630,280.0,PE,101000000011630,None,0,0.0
1011240425123887,NTPC 24 Apr 25 285 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR285CE,10,11,123887,NTPC,11630,285.0,CE,101000000011630,None,0,0.0
1011240425123888,NTPC 24 Apr 25 285 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR285PE,10,11,123888,NTPC,11630,285.0,PE,101000000011630,None,0,0.0
1011240425123889,NTPC 24 Apr 25 290 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR290CE,10,11,123889,NTPC,11630,290.0,CE,101000000011630,None,0,0.0
1011240425123890,NTPC 24 Apr 25 290 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR290PE,10,11,123890,NTPC,11630,290.0,PE,101000000011630,None,0,0.0
1011240425123891,NTPC 24 Apr 25 295 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR295CE,10,11,123891,NTPC,11630,295.0,CE,101000000011630,None,0,0.0
1011240425123892,NTPC 24 Apr 25 295 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR295PE,10,11,123892,NTPC,11630,295.0,PE,101000000011630,None,0,0.0
1011240425123893,NTPC 24 Apr 25 300 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR300CE,10,11,123893,NTPC,11630,300.0,CE,101000000011630,None,0,0.0
1011240425123894,NTPC 24 Apr 25 300 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR300PE,10,11,123894,NTPC,11630,300.0,PE,101000000011630,None,0,0.0
1011240425123895,NTPC 24 Apr 25 305 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR305CE,10,11,123895,NTPC,11630,305.0,CE,101000000011630,None,0,0.0
1011240425123896,NTPC 24 Apr 25 305 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR305PE,10,11,123896,NTPC,11630,305.0,PE,101000000011630,None,0,0.0
1011240425123897,NTPC 24 Apr 25 310 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR310CE,10,11,123897,NTPC,11630,310.0,CE,101000000011630,None,0,0.0
1011240425123898,NTPC 24 Apr 25 310 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR310PE,10,11,123898,NTPC,11630,310.0,PE,101000000011630,None,0,0.0
1011240425123899,NTPC 24 Apr 25 315 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR315CE,10,11,123899,NTPC,11630,315.0,CE,101000000011630,None,0,0.0
1011240425123900,NTPC 24 Apr 25 315 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR315PE,10,11,123900,NTPC,11630,315.0,PE,101000000011630,None,0,0.0
1011240425123901,NTPC 24 Apr 25 320 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR320CE,10,11,123901,NTPC,11630,320.0,CE,101000000011630,None,0,0.0
1011240425123902,NTPC 24 Apr 25 320 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR320PE,10,11,123902,NTPC,11630,320.0,PE,101000000011630,None,0,0.0
1011240425123903,NTPC 24 Apr 25 325 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR325CE,10,11,123903,NTPC,11630,325.0,CE,101000000011630,None,0,0.0
1011240425123904,NTPC 24 Apr 25 325 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR325PE,10,11,123904,NTPC,11630,325.0,PE,101000000011630,None,0,0.0
1011240425123905,NTPC 24 Apr 25 330 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR330CE,10,11,123905,NTPC,11630,330.0,CE,101000000011630,None,0,0.0
1011240425123906,NTPC 24 Apr 25 330 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR330PE,10,11,123906,NTPC,11630,330.0,PE,101000000011630,None,0,0.0
1011240425123907,NTPC 24 Apr 25 335 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR335CE,10,11,123907,NTPC,11630,335.0,CE,101000000011630,None,0,0.0
1011240425123908,NTPC 24 Apr 25 335 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR335PE,10,11,123908,NTPC,11630,335.0,PE,101000000011630,None,0,0.0
1011240425123909,NTPC 24 Apr 25 340 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR340CE,10,11,123909,NTPC,11630,340.0,CE,101000000011630,None,0,0.0
1011240425123910,NTPC 24 Apr 25 340 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR340PE,10,11,123910,NTPC,11630,340.0,PE,101000000011630,None,0,0.0
1011240425123911,NTPC 24 Apr 25 345 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR345CE,10,11,123911,NTPC,11630,345.0,CE,101000000011630,None,0,0.0
1011240425123912,NTPC 24 Apr 25 345 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR345PE,10,11,123912,NTPC,11630,345.0,PE,101000000011630,None,0,0.0
1011240425123913,NTPC 24 Apr 25 350 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR350CE,10,11,123913,NTPC,11630,350.0,CE,101000000011630,None,0,0.0
1011240425123914,NTPC 24 Apr 25 350 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR350PE,10,11,123914,NTPC,11630,350.0,PE,101000000011630,None,0,0.0
1011240425123915,NTPC 24 Apr 25 355 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR355CE,10,11,123915,NTPC,11630,355.0,CE,101000000011630,None,0,0.0
1011240425123916,NTPC 24 Apr 25 355 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR355PE,10,11,123916,NTPC,11630,355.0,PE,101000000011630,None,0,0.0
1011240425123917,NTPC 24 Apr 25 360 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR360CE,10,11,123917,NTPC,11630,360.0,CE,101000000011630,None,0,0.0
1011240425123918,NTPC 24 Apr 25 360 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR360PE,10,11,123918,NTPC,11630,360.0,PE,101000000011630,None,0,0.0
1011240425123919,NTPC 24 Apr 25 365 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR365CE,10,11,123919,NTPC,11630,365.0,CE,101000000011630,None,0,0.0
1011240425123920,NTPC 24 Apr 25 365 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR365PE,10,11,123920,NTPC,11630,365.0,PE,101000000011630,None,0,0.0
1011240425123921,NTPC 24 Apr 25 370 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR370CE,10,11,123921,NTPC,11630,370.0,CE,101000000011630,None,0,0.0
1011240425123922,NTPC 24 Apr 25 370 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR370PE,10,11,123922,NTPC,11630,370.0,PE,101000000011630,None,0,0.0
1011240425123923,NTPC 24 Apr 25 375 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR375CE,10,11,123923,NTPC,11630,375.0,CE,101000000011630,None,0,0.0
1011240425123926,NTPC 24 Apr 25 375 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR375PE,10,11,123926,NTPC,11630,375.0,PE,101000000011630,None,0,0.0
1011240425123927,NTPC 24 Apr 25 380 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR380CE,10,11,123927,NTPC,11630,380.0,CE,101000000011630,None,0,0.0
1011240425123930,NTPC 24 Apr 25 380 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR380PE,10,11,123930,NTPC,11630,380.0,PE,101000000011630,None,0,0.0
1011240425123931,NTPC 24 Apr 25 385 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR385CE,10,11,123931,NTPC,11630,385.0,CE,101000000011630,None,0,0.0
1011240425123938,NTPC 24 Apr 25 385 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR385PE,10,11,123938,NTPC,11630,385.0,PE,101000000011630,None,0,0.0
1011240425123939,NTPC 24 Apr 25 390 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR390CE,10,11,123939,NTPC,11630,390.0,CE,101000000011630,None,0,0.0
1011240425123946,NTPC 24 Apr 25 390 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR390PE,10,11,123946,NTPC,11630,390.0,PE,101000000011630,None,0,0.0
1011240425123947,NTPC 24 Apr 25 395 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR395CE,10,11,123947,NTPC,11630,395.0,CE,101000000011630,None,0,0.0
1011240425123952,NTPC 24 Apr 25 395 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR395PE,10,11,123952,NTPC,11630,395.0,PE,101000000011630,None,0,0.0
1011240425123953,NTPC 24 Apr 25 400 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR400CE,10,11,123953,NTPC,11630,400.0,CE,101000000011630,None,0,0.0
1011240425123956,NTPC 24 Apr 25 400 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR400PE,10,11,123956,NTPC,11630,400.0,PE,101000000011630,None,0,0.0
1011240425123957,NTPC 24 Apr 25 405 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR405CE,10,11,123957,NTPC,11630,405.0,CE,101000000011630,None,0,0.0
1011240425123960,NTPC 24 Apr 25 405 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR405PE,10,11,123960,NTPC,11630,405.0,PE,101000000011630,None,0,0.0
1011240425123961,NTPC 24 Apr 25 410 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR410CE,10,11,123961,NTPC,11630,410.0,CE,101000000011630,None,0,0.0
1011240425123969,NTPC 24 Apr 25 410 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR410PE,10,11,123969,NTPC,11630,410.0,PE,101000000011630,None,0,0.0
1011240425123970,NTPC 24 Apr 25 420 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR420CE,10,11,123970,NTPC,11630,420.0,CE,101000000011630,None,0,0.0
1011240425123971,NTPC 24 Apr 25 420 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR420PE,10,11,123971,NTPC,11630,420.0,PE,101000000011630,None,0,0.0
1011240425123972,NTPC 24 Apr 25 430 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR430CE,10,11,123972,NTPC,11630,430.0,CE,101000000011630,None,0,0.0
1011240425123989,ONGC 24 Apr 25 202.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR202.5CE,10,11,123989,ONGC,2475,202.5,CE,10100000002475,None,0,0.0
1011240425123990,ONGC 24 Apr 25 202.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR202.5PE,10,11,123990,ONGC,2475,202.5,PE,10100000002475,None,0,0.0
1011240425123991,ONGC 24 Apr 25 207.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR207.5CE,10,11,123991,ONGC,2475,207.5,CE,10100000002475,None,0,0.0
1011240425123992,ONGC 24 Apr 25 207.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR207.5PE,10,11,123992,ONGC,2475,207.5,PE,10100000002475,None,0,0.0
1011240425123993,ONGC 24 Apr 25 212.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR212.5CE,10,11,123993,ONGC,2475,212.5,CE,10100000002475,None,0,0.0
1011240425123994,ONGC 24 Apr 25 212.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR212.5PE,10,11,123994,ONGC,2475,212.5,PE,10100000002475,None,0,0.0
1011240425123995,ONGC 24 Apr 25 217.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR217.5CE,10,11,123995,ONGC,2475,217.5,CE,10100000002475,None,0,0.0
1011240425123996,ONGC 24 Apr 25 217.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR217.5PE,10,11,123996,ONGC,2475,217.5,PE,10100000002475,None,0,0.0
1011240425123997,ONGC 24 Apr 25 222.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR222.5CE,10,11,123997,ONGC,2475,222.5,CE,10100000002475,None,0,0.0
1011240425123998,ONGC 24 Apr 25 222.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR222.5PE,10,11,123998,ONGC,2475,222.5,PE,10100000002475,None,0,0.0
1011240425123999,ONGC 24 Apr 25 227.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR227.5CE,10,11,123999,ONGC,2475,227.5,CE,10100000002475,None,0,0.0
1011240425124002,ONGC 24 Apr 25 227.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR227.5PE,10,11,124002,ONGC,2475,227.5,PE,10100000002475,None,0,0.0
1011240425124003,ONGC 24 Apr 25 232.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR232.5CE,10,11,124003,ONGC,2475,232.5,CE,10100000002475,None,0,0.0
1011240425124006,ONGC 24 Apr 25 232.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR232.5PE,10,11,124006,ONGC,2475,232.5,PE,10100000002475,None,0,0.0
1011240425124007,ONGC 24 Apr 25 237.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR237.5CE,10,11,124007,ONGC,2475,237.5,CE,10100000002475,None,0,0.0
1011240425124010,ONGC 24 Apr 25 237.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR237.5PE,10,11,124010,ONGC,2475,237.5,PE,10100000002475,None,0,0.0
1011240425124011,ONGC 24 Apr 25 242.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR242.5CE,10,11,124011,ONGC,2475,242.5,CE,10100000002475,None,0,0.0
1011240425124014,NTPC 24 Apr 25 430 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR430PE,10,11,124014,NTPC,11630,430.0,PE,101000000011630,None,0,0.0
1011240425124015,NTPC 24 Apr 25 440 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR440CE,10,11,124015,NTPC,11630,440.0,CE,101000000011630,None,0,0.0
1011240425124016,NTPC 24 Apr 25 440 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR440PE,10,11,124016,NTPC,11630,440.0,PE,101000000011630,None,0,0.0
1011240425124017,NTPC 24 Apr 25 450 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR450CE,10,11,124017,NTPC,11630,450.0,CE,101000000011630,None,0,0.0
1011240425124018,NTPC 24 Apr 25 450 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR450PE,10,11,124018,NTPC,11630,450.0,PE,101000000011630,None,0,0.0
1011240425124019,NTPC 24 Apr 25 460 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR460CE,10,11,124019,NTPC,11630,460.0,CE,101000000011630,None,0,0.0
1011240425124020,NTPC 24 Apr 25 460 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR460PE,10,11,124020,NTPC,11630,460.0,PE,101000000011630,None,0,0.0
1011240425124045,OBEROIRLTY 24 Apr 25 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR920CE,10,11,124045,OBEROIRLTY,20242,920.0,CE,101000000020242,None,0,0.0
1011240425124046,OBEROIRLTY 24 Apr 25 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR920PE,10,11,124046,OBEROIRLTY,20242,920.0,PE,101000000020242,None,0,0.0
1011240425124047,OBEROIRLTY 24 Apr 25 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR960CE,10,11,124047,OBEROIRLTY,20242,960.0,CE,101000000020242,None,0,0.0
1011240425124048,OBEROIRLTY 24 Apr 25 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR960PE,10,11,124048,OBEROIRLTY,20242,960.0,PE,101000000020242,None,0,0.0
1011240425124049,OBEROIRLTY 24 Apr 25 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1000CE,10,11,124049,OBEROIRLTY,20242,1000.0,CE,101000000020242,None,0,0.0
1011240425124050,OBEROIRLTY 24 Apr 25 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1000PE,10,11,124050,OBEROIRLTY,20242,1000.0,PE,101000000020242,None,0,0.0
1011240425124051,ONGC 24 Apr 25 242.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR242.5PE,10,11,124051,ONGC,2475,242.5,PE,10100000002475,None,0,0.0
1011240425124052,ONGC 24 Apr 25 247.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR247.5CE,10,11,124052,ONGC,2475,247.5,CE,10100000002475,None,0,0.0
1011240425124053,OBEROIRLTY 24 Apr 25 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1040CE,10,11,124053,OBEROIRLTY,20242,1040.0,CE,101000000020242,None,0,0.0
1011240425124054,OBEROIRLTY 24 Apr 25 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1040PE,10,11,124054,OBEROIRLTY,20242,1040.0,PE,101000000020242,None,0,0.0
1011240425124055,OBEROIRLTY 24 Apr 25 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1080CE,10,11,124055,OBEROIRLTY,20242,1080.0,CE,101000000020242,None,0,0.0
1011240425124056,OBEROIRLTY 24 Apr 25 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1080PE,10,11,124056,OBEROIRLTY,20242,1080.0,PE,101000000020242,None,0,0.0
1011240425124057,OBEROIRLTY 24 Apr 25 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1120CE,10,11,124057,OBEROIRLTY,20242,1120.0,CE,101000000020242,None,0,0.0
1011240425124058,OBEROIRLTY 24 Apr 25 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1120PE,10,11,124058,OBEROIRLTY,20242,1120.0,PE,101000000020242,None,0,0.0
1011240425124059,OBEROIRLTY 24 Apr 25 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1160CE,10,11,124059,OBEROIRLTY,20242,1160.0,CE,101000000020242,None,0,0.0
1011240425124060,OBEROIRLTY 24 Apr 25 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1160PE,10,11,124060,OBEROIRLTY,20242,1160.0,PE,101000000020242,None,0,0.0
1011240425124061,OBEROIRLTY 24 Apr 25 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1200CE,10,11,124061,OBEROIRLTY,20242,1200.0,CE,101000000020242,None,0,0.0
1011240425124062,OBEROIRLTY 24 Apr 25 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1200PE,10,11,124062,OBEROIRLTY,20242,1200.0,PE,101000000020242,None,0,0.0
1011240425124063,OBEROIRLTY 24 Apr 25 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1240CE,10,11,124063,OBEROIRLTY,20242,1240.0,CE,101000000020242,None,0,0.0
1011240425124064,OBEROIRLTY 24 Apr 25 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1240PE,10,11,124064,OBEROIRLTY,20242,1240.0,PE,101000000020242,None,0,0.0
1011240425124065,OBEROIRLTY 24 Apr 25 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1280CE,10,11,124065,OBEROIRLTY,20242,1280.0,CE,101000000020242,None,0,0.0
1011240425124066,OBEROIRLTY 24 Apr 25 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1280PE,10,11,124066,OBEROIRLTY,20242,1280.0,PE,101000000020242,None,0,0.0
1011240425124067,OBEROIRLTY 24 Apr 25 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1320CE,10,11,124067,OBEROIRLTY,20242,1320.0,CE,101000000020242,None,0,0.0
1011240425124068,OBEROIRLTY 24 Apr 25 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1320PE,10,11,124068,OBEROIRLTY,20242,1320.0,PE,101000000020242,None,0,0.0
1011240425124069,OBEROIRLTY 24 Apr 25 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1360CE,10,11,124069,OBEROIRLTY,20242,1360.0,CE,101000000020242,None,0,0.0
1011240425124070,OBEROIRLTY 24 Apr 25 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1360PE,10,11,124070,OBEROIRLTY,20242,1360.0,PE,101000000020242,None,0,0.0
1011240425124071,OBEROIRLTY 24 Apr 25 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1400CE,10,11,124071,OBEROIRLTY,20242,1400.0,CE,101000000020242,None,0,0.0
1011240425124072,OBEROIRLTY 24 Apr 25 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1400PE,10,11,124072,OBEROIRLTY,20242,1400.0,PE,101000000020242,None,0,0.0
1011240425124073,OBEROIRLTY 24 Apr 25 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1440CE,10,11,124073,OBEROIRLTY,20242,1440.0,CE,101000000020242,None,0,0.0
1011240425124074,OBEROIRLTY 24 Apr 25 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1440PE,10,11,124074,OBEROIRLTY,20242,1440.0,PE,101000000020242,None,0,0.0
1011240425124075,OBEROIRLTY 24 Apr 25 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1480CE,10,11,124075,OBEROIRLTY,20242,1480.0,CE,101000000020242,None,0,0.0
1011240425124076,OBEROIRLTY 24 Apr 25 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1480PE,10,11,124076,OBEROIRLTY,20242,1480.0,PE,101000000020242,None,0,0.0
1011240425124077,OBEROIRLTY 24 Apr 25 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1520CE,10,11,124077,OBEROIRLTY,20242,1520.0,CE,101000000020242,None,0,0.0
1011240425124078,OBEROIRLTY 24 Apr 25 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1520PE,10,11,124078,OBEROIRLTY,20242,1520.0,PE,101000000020242,None,0,0.0
1011240425124079,OBEROIRLTY 24 Apr 25 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1560CE,10,11,124079,OBEROIRLTY,20242,1560.0,CE,101000000020242,None,0,0.0
1011240425124080,OBEROIRLTY 24 Apr 25 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1560PE,10,11,124080,OBEROIRLTY,20242,1560.0,PE,101000000020242,None,0,0.0
1011240425124083,OBEROIRLTY 24 Apr 25 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1600CE,10,11,124083,OBEROIRLTY,20242,1600.0,CE,101000000020242,None,0,0.0
1011240425124084,OBEROIRLTY 24 Apr 25 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1600PE,10,11,124084,OBEROIRLTY,20242,1600.0,PE,101000000020242,None,0,0.0
1011240425124085,OBEROIRLTY 24 Apr 25 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1640CE,10,11,124085,OBEROIRLTY,20242,1640.0,CE,101000000020242,None,0,0.0
1011240425124086,OBEROIRLTY 24 Apr 25 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1640PE,10,11,124086,OBEROIRLTY,20242,1640.0,PE,101000000020242,None,0,0.0
1011240425124087,OBEROIRLTY 24 Apr 25 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1680CE,10,11,124087,OBEROIRLTY,20242,1680.0,CE,101000000020242,None,0,0.0
1011240425124088,OBEROIRLTY 24 Apr 25 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1680PE,10,11,124088,OBEROIRLTY,20242,1680.0,PE,101000000020242,None,0,0.0
1011240425124089,OBEROIRLTY 24 Apr 25 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1720CE,10,11,124089,OBEROIRLTY,20242,1720.0,CE,101000000020242,None,0,0.0
1011240425124090,OBEROIRLTY 24 Apr 25 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1720PE,10,11,124090,OBEROIRLTY,20242,1720.0,PE,101000000020242,None,0,0.0
1011240425124091,OBEROIRLTY 24 Apr 25 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1760CE,10,11,124091,OBEROIRLTY,20242,1760.0,CE,101000000020242,None,0,0.0
1011240425124092,OBEROIRLTY 24 Apr 25 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1760PE,10,11,124092,OBEROIRLTY,20242,1760.0,PE,101000000020242,None,0,0.0
1011240425124093,OBEROIRLTY 24 Apr 25 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1800CE,10,11,124093,OBEROIRLTY,20242,1800.0,CE,101000000020242,None,0,0.0
1011240425124094,OBEROIRLTY 24 Apr 25 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1800PE,10,11,124094,OBEROIRLTY,20242,1800.0,PE,101000000020242,None,0,0.0
1011240425124095,OBEROIRLTY 24 Apr 25 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1840CE,10,11,124095,OBEROIRLTY,20242,1840.0,CE,101000000020242,None,0,0.0
1011240425124096,OBEROIRLTY 24 Apr 25 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1840PE,10,11,124096,OBEROIRLTY,20242,1840.0,PE,101000000020242,None,0,0.0
1011240425124097,OBEROIRLTY 24 Apr 25 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1920CE,10,11,124097,OBEROIRLTY,20242,1920.0,CE,101000000020242,None,0,0.0
1011240425124098,OBEROIRLTY 24 Apr 25 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1920PE,10,11,124098,OBEROIRLTY,20242,1920.0,PE,101000000020242,None,0,0.0
1011240425124099,OBEROIRLTY 24 Apr 25 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2000CE,10,11,124099,OBEROIRLTY,20242,2000.0,CE,101000000020242,None,0,0.0
1011240425124100,OBEROIRLTY 24 Apr 25 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2000PE,10,11,124100,OBEROIRLTY,20242,2000.0,PE,101000000020242,None,0,0.0
1011240425124116,ONGC 24 Apr 25 247.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR247.5PE,10,11,124116,ONGC,2475,247.5,PE,10100000002475,None,0,0.0
1011240425124117,ONGC 24 Apr 25 252.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR252.5CE,10,11,124117,ONGC,2475,252.5,CE,10100000002475,None,0,0.0
1011240425124118,ONGC 24 Apr 25 252.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR252.5PE,10,11,124118,ONGC,2475,252.5,PE,10100000002475,None,0,0.0
1011240425124119,ONGC 24 Apr 25 257.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR257.5CE,10,11,124119,ONGC,2475,257.5,CE,10100000002475,None,0,0.0
1011240425124120,ONGC 24 Apr 25 257.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR257.5PE,10,11,124120,ONGC,2475,257.5,PE,10100000002475,None,0,0.0
1011240425124121,ONGC 24 Apr 25 262.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR262.5CE,10,11,124121,ONGC,2475,262.5,CE,10100000002475,None,0,0.0
1011240425124122,ONGC 24 Apr 25 262.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR262.5PE,10,11,124122,ONGC,2475,262.5,PE,10100000002475,None,0,0.0
1011240425124123,ONGC 24 Apr 25 267.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR267.5CE,10,11,124123,ONGC,2475,267.5,CE,10100000002475,None,0,0.0
1011240425124124,ONGC 24 Apr 25 267.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR267.5PE,10,11,124124,ONGC,2475,267.5,PE,10100000002475,None,0,0.0
1011240425124125,ONGC 24 Apr 25 272.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR272.5CE,10,11,124125,ONGC,2475,272.5,CE,10100000002475,None,0,0.0
1011240425124126,ONGC 24 Apr 25 272.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR272.5PE,10,11,124126,ONGC,2475,272.5,PE,10100000002475,None,0,0.0
1011240425124157,ONGC 24 Apr 25 277.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR277.5CE,10,11,124157,ONGC,2475,277.5,CE,10100000002475,None,0,0.0
1011240425124158,ONGC 24 Apr 25 277.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR277.5PE,10,11,124158,ONGC,2475,277.5,PE,10100000002475,None,0,0.0
1011240425124159,ONGC 24 Apr 25 282.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR282.5CE,10,11,124159,ONGC,2475,282.5,CE,10100000002475,None,0,0.0
1011240425124160,ONGC 24 Apr 25 282.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR282.5PE,10,11,124160,ONGC,2475,282.5,PE,10100000002475,None,0,0.0
1011240425124161,ONGC 24 Apr 25 287.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR287.5CE,10,11,124161,ONGC,2475,287.5,CE,10100000002475,None,0,0.0
1011240425124162,ONGC 24 Apr 25 287.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR287.5PE,10,11,124162,ONGC,2475,287.5,PE,10100000002475,None,0,0.0
1011240425124163,ONGC 24 Apr 25 292.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR292.5CE,10,11,124163,ONGC,2475,292.5,CE,10100000002475,None,0,0.0
1011240425124164,ONGC 24 Apr 25 292.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR292.5PE,10,11,124164,ONGC,2475,292.5,PE,10100000002475,None,0,0.0
1011240425124165,ONGC 24 Apr 25 297.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR297.5CE,10,11,124165,ONGC,2475,297.5,CE,10100000002475,None,0,0.0
1011240425124166,ONGC 24 Apr 25 297.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR297.5PE,10,11,124166,ONGC,2475,297.5,PE,10100000002475,None,0,0.0
1011240425124167,ONGC 24 Apr 25 302.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR302.5CE,10,11,124167,ONGC,2475,302.5,CE,10100000002475,None,0,0.0
1011240425124168,ONGC 24 Apr 25 302.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR302.5PE,10,11,124168,ONGC,2475,302.5,PE,10100000002475,None,0,0.0
1011240425124169,ONGC 24 Apr 25 307.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR307.5CE,10,11,124169,ONGC,2475,307.5,CE,10100000002475,None,0,0.0
1011240425124170,ONGC 24 Apr 25 307.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR307.5PE,10,11,124170,ONGC,2475,307.5,PE,10100000002475,None,0,0.0
1011240425124171,ONGC 24 Apr 25 312.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR312.5CE,10,11,124171,ONGC,2475,312.5,CE,10100000002475,None,0,0.0
1011240425124172,ONGC 24 Apr 25 312.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR312.5PE,10,11,124172,ONGC,2475,312.5,PE,10100000002475,None,0,0.0
1011240425124173,ONGC 24 Apr 25 317.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR317.5CE,10,11,124173,ONGC,2475,317.5,CE,10100000002475,None,0,0.0
1011240425124174,ONGC 24 Apr 25 317.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR317.5PE,10,11,124174,ONGC,2475,317.5,PE,10100000002475,None,0,0.0
1011240425124175,ONGC 24 Apr 25 322.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR322.5CE,10,11,124175,ONGC,2475,322.5,CE,10100000002475,None,0,0.0
1011240425124176,ONGC 24 Apr 25 322.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR322.5PE,10,11,124176,ONGC,2475,322.5,PE,10100000002475,None,0,0.0
1011240425124177,ONGC 24 Apr 25 327.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR327.5CE,10,11,124177,ONGC,2475,327.5,CE,10100000002475,None,0,0.0
1011240425124178,ONGC 24 Apr 25 327.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR327.5PE,10,11,124178,ONGC,2475,327.5,PE,10100000002475,None,0,0.0
1011240425124179,ONGC 24 Apr 25 332.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR332.5CE,10,11,124179,ONGC,2475,332.5,CE,10100000002475,None,0,0.0
1011240425124180,ONGC 24 Apr 25 332.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR332.5PE,10,11,124180,ONGC,2475,332.5,PE,10100000002475,None,0,0.0
1011240425124181,ONGC 24 Apr 25 355 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR355CE,10,11,124181,ONGC,2475,355.0,CE,10100000002475,None,0,0.0
1011240425124182,ONGC 24 Apr 25 355 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR355PE,10,11,124182,ONGC,2475,355.0,PE,10100000002475,None,0,0.0
1011240425124183,ONGC 24 Apr 25 365 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR365CE,10,11,124183,ONGC,2475,365.0,CE,10100000002475,None,0,0.0
1011240425124184,ONGC 24 Apr 25 365 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR365PE,10,11,124184,ONGC,2475,365.0,PE,10100000002475,None,0,0.0
1011240425124271,PAGEIND 24 Apr 25 19500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR19500CE,10,11,124271,PAGEIND,14413,19500.0,CE,101000000014413,None,0,0.0
1011240425124287,TATAMOTORS 24 Apr 25 690 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR690CE,10,11,124287,TATAMOTORS,3456,690.0,CE,10100000003456,None,0,0.0
1011240425124288,TATAMOTORS 24 Apr 25 690 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR690PE,10,11,124288,TATAMOTORS,3456,690.0,PE,10100000003456,None,0,0.0
1011240425124289,TATAMOTORS 24 Apr 25 1290 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1290CE,10,11,124289,TATAMOTORS,3456,1290.0,CE,10100000003456,None,0,0.0
1011240425124290,TATAMOTORS 24 Apr 25 1290 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1290PE,10,11,124290,TATAMOTORS,3456,1290.0,PE,10100000003456,None,0,0.0
1011240425124291,TATAMOTORS 24 Apr 25 1420 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1420CE,10,11,124291,TATAMOTORS,3456,1420.0,CE,10100000003456,None,0,0.0
1011240425124292,TATAMOTORS 24 Apr 25 1420 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1420PE,10,11,124292,TATAMOTORS,3456,1420.0,PE,10100000003456,None,0,0.0
1011240425124410,PAGEIND 24 Apr 25 19500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR19500PE,10,11,124410,PAGEIND,14413,19500.0,PE,101000000014413,None,0,0.0
1011240425124411,PAGEIND 24 Apr 25 20500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR20500CE,10,11,124411,PAGEIND,14413,20500.0,CE,101000000014413,None,0,0.0
1011240425124412,PAGEIND 24 Apr 25 20500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR20500PE,10,11,124412,PAGEIND,14413,20500.0,PE,101000000014413,None,0,0.0
1011240425124413,PAGEIND 24 Apr 25 21500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR21500CE,10,11,124413,PAGEIND,14413,21500.0,CE,101000000014413,None,0,0.0
1011240425124414,PAGEIND 24 Apr 25 21500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR21500PE,10,11,124414,PAGEIND,14413,21500.0,PE,101000000014413,None,0,0.0
1011240425124415,PAGEIND 24 Apr 25 22500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR22500CE,10,11,124415,PAGEIND,14413,22500.0,CE,101000000014413,None,0,0.0
1011240425124416,PAGEIND 24 Apr 25 22500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR22500PE,10,11,124416,PAGEIND,14413,22500.0,PE,101000000014413,None,0,0.0
1011240425124417,PAGEIND 24 Apr 25 23500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR23500CE,10,11,124417,PAGEIND,14413,23500.0,CE,101000000014413,None,0,0.0
1011240425124418,PAGEIND 24 Apr 25 23500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR23500PE,10,11,124418,PAGEIND,14413,23500.0,PE,101000000014413,None,0,0.0
1011240425124419,PAGEIND 24 Apr 25 24500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR24500CE,10,11,124419,PAGEIND,14413,24500.0,CE,101000000014413,None,0,0.0
1011240425124420,PAGEIND 24 Apr 25 24500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR24500PE,10,11,124420,PAGEIND,14413,24500.0,PE,101000000014413,None,0,0.0
1011240425124427,PAGEIND 24 Apr 25 26750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26750CE,10,11,124427,PAGEIND,14413,26750.0,CE,101000000014413,None,0,0.0
1011240425124428,PAGEIND 24 Apr 25 26750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26750PE,10,11,124428,PAGEIND,14413,26750.0,PE,101000000014413,None,0,0.0
1011240425124429,PAGEIND 24 Apr 25 27250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27250CE,10,11,124429,PAGEIND,14413,27250.0,CE,101000000014413,None,0,0.0
1011240425124430,PAGEIND 24 Apr 25 27250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27250PE,10,11,124430,PAGEIND,14413,27250.0,PE,101000000014413,None,0,0.0
1011240425124431,PAGEIND 24 Apr 25 27750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27750CE,10,11,124431,PAGEIND,14413,27750.0,CE,101000000014413,None,0,0.0
1011240425124432,PAGEIND 24 Apr 25 27750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27750PE,10,11,124432,PAGEIND,14413,27750.0,PE,101000000014413,None,0,0.0
1011240425124433,PAGEIND 24 Apr 25 28250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28250CE,10,11,124433,PAGEIND,14413,28250.0,CE,101000000014413,None,0,0.0
1011240425124434,PAGEIND 24 Apr 25 28250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28250PE,10,11,124434,PAGEIND,14413,28250.0,PE,101000000014413,None,0,0.0
1011240425124435,PAGEIND 24 Apr 25 28750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28750CE,10,11,124435,PAGEIND,14413,28750.0,CE,101000000014413,None,0,0.0
1011240425124436,PAGEIND 24 Apr 25 28750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28750PE,10,11,124436,PAGEIND,14413,28750.0,PE,101000000014413,None,0,0.0
1011240425124437,PAGEIND 24 Apr 25 29250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29250CE,10,11,124437,PAGEIND,14413,29250.0,CE,101000000014413,None,0,0.0
1011240425124438,PAGEIND 24 Apr 25 29250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29250PE,10,11,124438,PAGEIND,14413,29250.0,PE,101000000014413,None,0,0.0
1011240425124439,PAGEIND 24 Apr 25 29750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29750CE,10,11,124439,PAGEIND,14413,29750.0,CE,101000000014413,None,0,0.0
1011240425124440,PAGEIND 24 Apr 25 29750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29750PE,10,11,124440,PAGEIND,14413,29750.0,PE,101000000014413,None,0,0.0
1011240425124441,PAGEIND 24 Apr 25 30250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30250CE,10,11,124441,PAGEIND,14413,30250.0,CE,101000000014413,None,0,0.0
1011240425124442,PAGEIND 24 Apr 25 30250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30250PE,10,11,124442,PAGEIND,14413,30250.0,PE,101000000014413,None,0,0.0
1011240425124443,PAGEIND 24 Apr 25 30750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30750CE,10,11,124443,PAGEIND,14413,30750.0,CE,101000000014413,None,0,0.0
1011240425124444,PAGEIND 24 Apr 25 30750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30750PE,10,11,124444,PAGEIND,14413,30750.0,PE,101000000014413,None,0,0.0
1011240425124445,PAGEIND 24 Apr 25 31250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31250CE,10,11,124445,PAGEIND,14413,31250.0,CE,101000000014413,None,0,0.0
1011240425124446,PAGEIND 24 Apr 25 31250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31250PE,10,11,124446,PAGEIND,14413,31250.0,PE,101000000014413,None,0,0.0
1011240425124447,PAGEIND 24 Apr 25 31750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31750CE,10,11,124447,PAGEIND,14413,31750.0,CE,101000000014413,None,0,0.0
1011240425124449,PAGEIND 24 Apr 25 31750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31750PE,10,11,124449,PAGEIND,14413,31750.0,PE,101000000014413,None,0,0.0
1011240425124450,PAGEIND 24 Apr 25 32250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32250CE,10,11,124450,PAGEIND,14413,32250.0,CE,101000000014413,None,0,0.0
1011240425124451,OFSS 24 Apr 25 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5400CE,10,11,124451,OFSS,10738,5400.0,CE,101000000010738,None,0,0.0
1011240425124452,PAGEIND 24 Apr 25 32250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32250PE,10,11,124452,PAGEIND,14413,32250.0,PE,101000000014413,None,0,0.0
1011240425124453,PAGEIND 24 Apr 25 32750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32750CE,10,11,124453,PAGEIND,14413,32750.0,CE,101000000014413,None,0,0.0
1011240425124454,PAGEIND 24 Apr 25 32750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32750PE,10,11,124454,PAGEIND,14413,32750.0,PE,101000000014413,None,0,0.0
1011240425124455,PAGEIND 24 Apr 25 33250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33250CE,10,11,124455,PAGEIND,14413,33250.0,CE,101000000014413,None,0,0.0
1011240425124456,PAGEIND 24 Apr 25 33250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33250PE,10,11,124456,PAGEIND,14413,33250.0,PE,101000000014413,None,0,0.0
1011240425124457,PAGEIND 24 Apr 25 33750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33750CE,10,11,124457,PAGEIND,14413,33750.0,CE,101000000014413,None,0,0.0
1011240425124458,PAGEIND 24 Apr 25 33750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33750PE,10,11,124458,PAGEIND,14413,33750.0,PE,101000000014413,None,0,0.0
1011240425124459,PAGEIND 24 Apr 25 34250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34250CE,10,11,124459,PAGEIND,14413,34250.0,CE,101000000014413,None,0,0.0
1011240425124460,PAGEIND 24 Apr 25 34250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34250PE,10,11,124460,PAGEIND,14413,34250.0,PE,101000000014413,None,0,0.0
1011240425124461,PAGEIND 24 Apr 25 34750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34750CE,10,11,124461,PAGEIND,14413,34750.0,CE,101000000014413,None,0,0.0
1011240425124462,PAGEIND 24 Apr 25 34750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34750PE,10,11,124462,PAGEIND,14413,34750.0,PE,101000000014413,None,0,0.0
1011240425124463,PAGEIND 24 Apr 25 35250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35250CE,10,11,124463,PAGEIND,14413,35250.0,CE,101000000014413,None,0,0.0
1011240425124464,PAGEIND 24 Apr 25 35250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35250PE,10,11,124464,PAGEIND,14413,35250.0,PE,101000000014413,None,0,0.0
1011240425124465,PAGEIND 24 Apr 25 35750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35750CE,10,11,124465,PAGEIND,14413,35750.0,CE,101000000014413,None,0,0.0
1011240425124466,PAGEIND 24 Apr 25 35750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35750PE,10,11,124466,PAGEIND,14413,35750.0,PE,101000000014413,None,0,0.0
1011240425124467,PAGEIND 24 Apr 25 36250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36250CE,10,11,124467,PAGEIND,14413,36250.0,CE,101000000014413,None,0,0.0
1011240425124468,PAGEIND 24 Apr 25 36250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36250PE,10,11,124468,PAGEIND,14413,36250.0,PE,101000000014413,None,0,0.0
1011240425124469,PAGEIND 24 Apr 25 36750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36750CE,10,11,124469,PAGEIND,14413,36750.0,CE,101000000014413,None,0,0.0
1011240425124470,PAGEIND 24 Apr 25 36750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36750PE,10,11,124470,PAGEIND,14413,36750.0,PE,101000000014413,None,0,0.0
1011240425124471,PAGEIND 24 Apr 25 37250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37250CE,10,11,124471,PAGEIND,14413,37250.0,CE,101000000014413,None,0,0.0
1011240425124472,PAGEIND 24 Apr 25 37250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37250PE,10,11,124472,PAGEIND,14413,37250.0,PE,101000000014413,None,0,0.0
1011240425124473,PAGEIND 24 Apr 25 37750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37750CE,10,11,124473,PAGEIND,14413,37750.0,CE,101000000014413,None,0,0.0
1011240425124474,PAGEIND 24 Apr 25 37750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37750PE,10,11,124474,PAGEIND,14413,37750.0,PE,101000000014413,None,0,0.0
1011240425124475,PAGEIND 24 Apr 25 38250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38250CE,10,11,124475,PAGEIND,14413,38250.0,CE,101000000014413,None,0,0.0
1011240425124476,PAGEIND 24 Apr 25 38250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38250PE,10,11,124476,PAGEIND,14413,38250.0,PE,101000000014413,None,0,0.0
1011240425124477,PAGEIND 24 Apr 25 38750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38750CE,10,11,124477,PAGEIND,14413,38750.0,CE,101000000014413,None,0,0.0
1011240425124478,PAGEIND 24 Apr 25 38750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38750PE,10,11,124478,PAGEIND,14413,38750.0,PE,101000000014413,None,0,0.0
1011240425124479,PAGEIND 24 Apr 25 39250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39250CE,10,11,124479,PAGEIND,14413,39250.0,CE,101000000014413,None,0,0.0
1011240425124480,PAGEIND 24 Apr 25 39250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39250PE,10,11,124480,PAGEIND,14413,39250.0,PE,101000000014413,None,0,0.0
1011240425124481,PAGEIND 24 Apr 25 39750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39750CE,10,11,124481,PAGEIND,14413,39750.0,CE,101000000014413,None,0,0.0
1011240425124482,PAGEIND 24 Apr 25 39750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39750PE,10,11,124482,PAGEIND,14413,39750.0,PE,101000000014413,None,0,0.0
1011240425124483,PAGEIND 24 Apr 25 40250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40250CE,10,11,124483,PAGEIND,14413,40250.0,CE,101000000014413,None,0,0.0
1011240425124484,PAGEIND 24 Apr 25 40250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40250PE,10,11,124484,PAGEIND,14413,40250.0,PE,101000000014413,None,0,0.0
1011240425124485,PAGEIND 24 Apr 25 40750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40750CE,10,11,124485,PAGEIND,14413,40750.0,CE,101000000014413,None,0,0.0
1011240425124486,PAGEIND 24 Apr 25 40750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40750PE,10,11,124486,PAGEIND,14413,40750.0,PE,101000000014413,None,0,0.0
1011240425124487,PAGEIND 24 Apr 25 41250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41250CE,10,11,124487,PAGEIND,14413,41250.0,CE,101000000014413,None,0,0.0
1011240425124556,OFSS 24 Apr 25 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5400PE,10,11,124556,OFSS,10738,5400.0,PE,101000000010738,None,0,0.0
1011240425124557,PAGEIND 24 Apr 25 41250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41250PE,10,11,124557,PAGEIND,14413,41250.0,PE,101000000014413,None,0,0.0
1011240425124560,PAGEIND 24 Apr 25 41750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41750CE,10,11,124560,PAGEIND,14413,41750.0,CE,101000000014413,None,0,0.0
1011240425124561,PAGEIND 24 Apr 25 41750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41750PE,10,11,124561,PAGEIND,14413,41750.0,PE,101000000014413,None,0,0.0
1011240425124562,PAGEIND 24 Apr 25 42250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42250CE,10,11,124562,PAGEIND,14413,42250.0,CE,101000000014413,None,0,0.0
1011240425124563,OFSS 24 Apr 25 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5600CE,10,11,124563,OFSS,10738,5600.0,CE,101000000010738,None,0,0.0
1011240425124564,OFSS 24 Apr 25 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5600PE,10,11,124564,OFSS,10738,5600.0,PE,101000000010738,None,0,0.0
1011240425124565,PAGEIND 24 Apr 25 42250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42250PE,10,11,124565,PAGEIND,14413,42250.0,PE,101000000014413,None,0,0.0
1011240425124566,PAGEIND 24 Apr 25 42750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42750CE,10,11,124566,PAGEIND,14413,42750.0,CE,101000000014413,None,0,0.0
1011240425124567,PAGEIND 24 Apr 25 42750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42750PE,10,11,124567,PAGEIND,14413,42750.0,PE,101000000014413,None,0,0.0
1011240425124570,PAGEIND 24 Apr 25 43250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43250CE,10,11,124570,PAGEIND,14413,43250.0,CE,101000000014413,None,0,0.0
1011240425124571,OFSS 24 Apr 25 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5800CE,10,11,124571,OFSS,10738,5800.0,CE,101000000010738,None,0,0.0
1011240425124572,PAGEIND 24 Apr 25 43250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43250PE,10,11,124572,PAGEIND,14413,43250.0,PE,101000000014413,None,0,0.0
1011240425124573,PAGEIND 24 Apr 25 47500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR47500CE,10,11,124573,PAGEIND,14413,47500.0,CE,101000000014413,None,0,0.0
1011240425124574,OFSS 24 Apr 25 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5800PE,10,11,124574,OFSS,10738,5800.0,PE,101000000010738,None,0,0.0
1011240425124576,PAGEIND 24 Apr 25 47500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR47500PE,10,11,124576,PAGEIND,14413,47500.0,PE,101000000014413,None,0,0.0
1011240425124577,PAGEIND 24 Apr 25 48500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR48500CE,10,11,124577,PAGEIND,14413,48500.0,CE,101000000014413,None,0,0.0
1011240425124581,OFSS 24 Apr 25 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6000CE,10,11,124581,OFSS,10738,6000.0,CE,101000000010738,None,0,0.0
1011240425124582,PAGEIND 24 Apr 25 48500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR48500PE,10,11,124582,PAGEIND,14413,48500.0,PE,101000000014413,None,0,0.0
1011240425124583,PAGEIND 24 Apr 25 49500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR49500CE,10,11,124583,PAGEIND,14413,49500.0,CE,101000000014413,None,0,0.0
1011240425124584,OFSS 24 Apr 25 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6000PE,10,11,124584,OFSS,10738,6000.0,PE,101000000010738,None,0,0.0
1011240425124586,PAGEIND 24 Apr 25 49500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR49500PE,10,11,124586,PAGEIND,14413,49500.0,PE,101000000014413,None,0,0.0
1011240425124591,OFSS 24 Apr 25 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6200CE,10,11,124591,OFSS,10738,6200.0,CE,101000000010738,None,0,0.0
1011240425124630,OFSS 24 Apr 25 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6200PE,10,11,124630,OFSS,10738,6200.0,PE,101000000010738,None,0,0.0
1011240425124631,OFSS 24 Apr 25 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6300CE,10,11,124631,OFSS,10738,6300.0,CE,101000000010738,None,0,0.0
1011240425124634,OFSS 24 Apr 25 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6300PE,10,11,124634,OFSS,10738,6300.0,PE,101000000010738,None,0,0.0
1011240425124635,OFSS 24 Apr 25 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6400CE,10,11,124635,OFSS,10738,6400.0,CE,101000000010738,None,0,0.0
1011240425124638,OFSS 24 Apr 25 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6400PE,10,11,124638,OFSS,10738,6400.0,PE,101000000010738,None,0,0.0
1011240425124639,OFSS 24 Apr 25 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6500CE,10,11,124639,OFSS,10738,6500.0,CE,101000000010738,None,0,0.0
1011240425124672,OFSS 24 Apr 25 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6500PE,10,11,124672,OFSS,10738,6500.0,PE,101000000010738,None,0,0.0
1011240425124673,OFSS 24 Apr 25 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6600CE,10,11,124673,OFSS,10738,6600.0,CE,101000000010738,None,0,0.0
1011240425124832,OFSS 24 Apr 25 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6600PE,10,11,124832,OFSS,10738,6600.0,PE,101000000010738,None,0,0.0
1011240425124833,OFSS 24 Apr 25 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6700CE,10,11,124833,OFSS,10738,6700.0,CE,101000000010738,None,0,0.0
1011240425124834,OFSS 24 Apr 25 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6700PE,10,11,124834,OFSS,10738,6700.0,PE,101000000010738,None,0,0.0
1011240425124835,OFSS 24 Apr 25 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6800CE,10,11,124835,OFSS,10738,6800.0,CE,101000000010738,None,0,0.0
1011240425124836,OFSS 24 Apr 25 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6800PE,10,11,124836,OFSS,10738,6800.0,PE,101000000010738,None,0,0.0
1011240425124837,OFSS 24 Apr 25 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6900CE,10,11,124837,OFSS,10738,6900.0,CE,101000000010738,None,0,0.0
1011240425124838,OFSS 24 Apr 25 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6900PE,10,11,124838,OFSS,10738,6900.0,PE,101000000010738,None,0,0.0
1011240425124839,OFSS 24 Apr 25 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7000CE,10,11,124839,OFSS,10738,7000.0,CE,101000000010738,None,0,0.0
1011240425124840,OFSS 24 Apr 25 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7000PE,10,11,124840,OFSS,10738,7000.0,PE,101000000010738,None,0,0.0
1011240425124841,OFSS 24 Apr 25 7100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7100CE,10,11,124841,OFSS,10738,7100.0,CE,101000000010738,None,0,0.0
1011240425124842,OFSS 24 Apr 25 7100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7100PE,10,11,124842,OFSS,10738,7100.0,PE,101000000010738,None,0,0.0
1011240425124843,OFSS 24 Apr 25 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7200CE,10,11,124843,OFSS,10738,7200.0,CE,101000000010738,None,0,0.0
1011240425124844,OFSS 24 Apr 25 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7200PE,10,11,124844,OFSS,10738,7200.0,PE,101000000010738,None,0,0.0
1011240425124845,OFSS 24 Apr 25 7300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7300CE,10,11,124845,OFSS,10738,7300.0,CE,101000000010738,None,0,0.0
1011240425124846,OFSS 24 Apr 25 7300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7300PE,10,11,124846,OFSS,10738,7300.0,PE,101000000010738,None,0,0.0
1011240425124847,OFSS 24 Apr 25 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7400CE,10,11,124847,OFSS,10738,7400.0,CE,101000000010738,None,0,0.0
1011240425124848,OFSS 24 Apr 25 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7400PE,10,11,124848,OFSS,10738,7400.0,PE,101000000010738,None,0,0.0
1011240425124849,OFSS 24 Apr 25 7500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7500CE,10,11,124849,OFSS,10738,7500.0,CE,101000000010738,None,0,0.0
1011240425124850,OFSS 24 Apr 25 7500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7500PE,10,11,124850,OFSS,10738,7500.0,PE,101000000010738,None,0,0.0
1011240425124851,OFSS 24 Apr 25 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7600CE,10,11,124851,OFSS,10738,7600.0,CE,101000000010738,None,0,0.0
1011240425124852,OFSS 24 Apr 25 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7600PE,10,11,124852,OFSS,10738,7600.0,PE,101000000010738,None,0,0.0
1011240425124853,OFSS 24 Apr 25 7700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7700CE,10,11,124853,OFSS,10738,7700.0,CE,101000000010738,None,0,0.0
1011240425124854,OFSS 24 Apr 25 7700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7700PE,10,11,124854,OFSS,10738,7700.0,PE,101000000010738,None,0,0.0
1011240425124855,OFSS 24 Apr 25 7800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7800CE,10,11,124855,OFSS,10738,7800.0,CE,101000000010738,None,0,0.0
1011240425124856,OFSS 24 Apr 25 7800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7800PE,10,11,124856,OFSS,10738,7800.0,PE,101000000010738,None,0,0.0
1011240425124857,OFSS 24 Apr 25 7900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7900CE,10,11,124857,OFSS,10738,7900.0,CE,101000000010738,None,0,0.0
1011240425124858,OFSS 24 Apr 25 7900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR7900PE,10,11,124858,OFSS,10738,7900.0,PE,101000000010738,None,0,0.0
1011240425124859,OFSS 24 Apr 25 8000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8000CE,10,11,124859,OFSS,10738,8000.0,CE,101000000010738,None,0,0.0
1011240425124860,OFSS 24 Apr 25 8000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8000PE,10,11,124860,OFSS,10738,8000.0,PE,101000000010738,None,0,0.0
1011240425124861,OFSS 24 Apr 25 8100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8100CE,10,11,124861,OFSS,10738,8100.0,CE,101000000010738,None,0,0.0
1011240425124862,OFSS 24 Apr 25 8100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8100PE,10,11,124862,OFSS,10738,8100.0,PE,101000000010738,None,0,0.0
1011240425124863,OFSS 24 Apr 25 8200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8200CE,10,11,124863,OFSS,10738,8200.0,CE,101000000010738,None,0,0.0
1011240425124864,OFSS 24 Apr 25 8200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8200PE,10,11,124864,OFSS,10738,8200.0,PE,101000000010738,None,0,0.0
1011240425124865,OFSS 24 Apr 25 8400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8400CE,10,11,124865,OFSS,10738,8400.0,CE,101000000010738,None,0,0.0
1011240425124866,OFSS 24 Apr 25 8400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8400PE,10,11,124866,OFSS,10738,8400.0,PE,101000000010738,None,0,0.0
1011240425124867,OFSS 24 Apr 25 8600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8600CE,10,11,124867,OFSS,10738,8600.0,CE,101000000010738,None,0,0.0
1011240425124868,OFSS 24 Apr 25 8600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8600PE,10,11,124868,OFSS,10738,8600.0,PE,101000000010738,None,0,0.0
1011240425124869,OFSS 24 Apr 25 8800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8800CE,10,11,124869,OFSS,10738,8800.0,CE,101000000010738,None,0,0.0
1011240425124870,OFSS 24 Apr 25 8800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8800PE,10,11,124870,OFSS,10738,8800.0,PE,101000000010738,None,0,0.0
1011240425124871,OFSS 24 Apr 25 9000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9000CE,10,11,124871,OFSS,10738,9000.0,CE,101000000010738,None,0,0.0
1011240425124872,OFSS 24 Apr 25 9000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9000PE,10,11,124872,OFSS,10738,9000.0,PE,101000000010738,None,0,0.0
1011240425124873,OFSS 24 Apr 25 9200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9200CE,10,11,124873,OFSS,10738,9200.0,CE,101000000010738,None,0,0.0
1011240425124874,OFSS 24 Apr 25 9200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9200PE,10,11,124874,OFSS,10738,9200.0,PE,101000000010738,None,0,0.0
1011240425124899,ONGC 24 Apr 25 165 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR165CE,10,11,124899,ONGC,2475,165.0,CE,10100000002475,None,0,0.0
1011240425124900,ONGC 24 Apr 25 165 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR165PE,10,11,124900,ONGC,2475,165.0,PE,10100000002475,None,0,0.0
1011240425124901,ONGC 24 Apr 25 170 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR170CE,10,11,124901,ONGC,2475,170.0,CE,10100000002475,None,0,0.0
1011240425124902,ONGC 24 Apr 25 170 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR170PE,10,11,124902,ONGC,2475,170.0,PE,10100000002475,None,0,0.0
1011240425124903,ONGC 24 Apr 25 175 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR175CE,10,11,124903,ONGC,2475,175.0,CE,10100000002475,None,0,0.0
1011240425124904,ONGC 24 Apr 25 175 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR175PE,10,11,124904,ONGC,2475,175.0,PE,10100000002475,None,0,0.0
1011240425124905,ONGC 24 Apr 25 180 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR180CE,10,11,124905,ONGC,2475,180.0,CE,10100000002475,None,0,0.0
1011240425124906,ONGC 24 Apr 25 180 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR180PE,10,11,124906,ONGC,2475,180.0,PE,10100000002475,None,0,0.0
1011240425124907,ONGC 24 Apr 25 185 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR185CE,10,11,124907,ONGC,2475,185.0,CE,10100000002475,None,0,0.0
1011240425124908,ONGC 24 Apr 25 185 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR185PE,10,11,124908,ONGC,2475,185.0,PE,10100000002475,None,0,0.0
1011240425124909,ONGC 24 Apr 25 190 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR190CE,10,11,124909,ONGC,2475,190.0,CE,10100000002475,None,0,0.0
1011240425124910,ONGC 24 Apr 25 190 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR190PE,10,11,124910,ONGC,2475,190.0,PE,10100000002475,None,0,0.0
1011240425124911,ONGC 24 Apr 25 195 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR195CE,10,11,124911,ONGC,2475,195.0,CE,10100000002475,None,0,0.0
1011240425124912,ONGC 24 Apr 25 195 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR195PE,10,11,124912,ONGC,2475,195.0,PE,10100000002475,None,0,0.0
1011240425124913,ONGC 24 Apr 25 200 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR200CE,10,11,124913,ONGC,2475,200.0,CE,10100000002475,None,0,0.0
1011240425124914,ONGC 24 Apr 25 200 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR200PE,10,11,124914,ONGC,2475,200.0,PE,10100000002475,None,0,0.0
1011240425124915,ONGC 24 Apr 25 205 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR205CE,10,11,124915,ONGC,2475,205.0,CE,10100000002475,None,0,0.0
1011240425124916,ONGC 24 Apr 25 205 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR205PE,10,11,124916,ONGC,2475,205.0,PE,10100000002475,None,0,0.0
1011240425124917,ONGC 24 Apr 25 210 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR210CE,10,11,124917,ONGC,2475,210.0,CE,10100000002475,None,0,0.0
1011240425124920,ONGC 24 Apr 25 210 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR210PE,10,11,124920,ONGC,2475,210.0,PE,10100000002475,None,0,0.0
1011240425124921,ONGC 24 Apr 25 215 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR215CE,10,11,124921,ONGC,2475,215.0,CE,10100000002475,None,0,0.0
1011240425124924,ONGC 24 Apr 25 215 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR215PE,10,11,124924,ONGC,2475,215.0,PE,10100000002475,None,0,0.0
1011240425124925,ONGC 24 Apr 25 220 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR220CE,10,11,124925,ONGC,2475,220.0,CE,10100000002475,None,0,0.0
1011240425124928,ONGC 24 Apr 25 220 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR220PE,10,11,124928,ONGC,2475,220.0,PE,10100000002475,None,0,0.0
1011240425124929,ONGC 24 Apr 25 225 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR225CE,10,11,124929,ONGC,2475,225.0,CE,10100000002475,None,0,0.0
1011240425124932,ONGC 24 Apr 25 225 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR225PE,10,11,124932,ONGC,2475,225.0,PE,10100000002475,None,0,0.0
1011240425124933,ONGC 24 Apr 25 230 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR230CE,10,11,124933,ONGC,2475,230.0,CE,10100000002475,None,0,0.0
1011240425124936,ONGC 24 Apr 25 230 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR230PE,10,11,124936,ONGC,2475,230.0,PE,10100000002475,None,0,0.0
1011240425124937,ONGC 24 Apr 25 235 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR235CE,10,11,124937,ONGC,2475,235.0,CE,10100000002475,None,0,0.0
1011240425124961,ONGC 24 Apr 25 235 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR235PE,10,11,124961,ONGC,2475,235.0,PE,10100000002475,None,0,0.0
1011240425124962,ONGC 24 Apr 25 240 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR240CE,10,11,124962,ONGC,2475,240.0,CE,10100000002475,None,0,0.0
1011240425124963,ONGC 24 Apr 25 240 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR240PE,10,11,124963,ONGC,2475,240.0,PE,10100000002475,None,0,0.0
1011240425124964,ONGC 24 Apr 25 245 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR245CE,10,11,124964,ONGC,2475,245.0,CE,10100000002475,None,0,0.0
1011240425124965,ONGC 24 Apr 25 245 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR245PE,10,11,124965,ONGC,2475,245.0,PE,10100000002475,None,0,0.0
1011240425124966,ONGC 24 Apr 25 250 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR250CE,10,11,124966,ONGC,2475,250.0,CE,10100000002475,None,0,0.0
1011240425124967,ONGC 24 Apr 25 250 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR250PE,10,11,124967,ONGC,2475,250.0,PE,10100000002475,None,0,0.0
1011240425124968,ONGC 24 Apr 25 255 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR255CE,10,11,124968,ONGC,2475,255.0,CE,10100000002475,None,0,0.0
1011240425124969,ONGC 24 Apr 25 255 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR255PE,10,11,124969,ONGC,2475,255.0,PE,10100000002475,None,0,0.0
1011240425124970,ONGC 24 Apr 25 260 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR260CE,10,11,124970,ONGC,2475,260.0,CE,10100000002475,None,0,0.0
1011240425124971,ONGC 24 Apr 25 260 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR260PE,10,11,124971,ONGC,2475,260.0,PE,10100000002475,None,0,0.0
1011240425124972,ONGC 24 Apr 25 265 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR265CE,10,11,124972,ONGC,2475,265.0,CE,10100000002475,None,0,0.0
1011240425124973,ONGC 24 Apr 25 265 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR265PE,10,11,124973,ONGC,2475,265.0,PE,10100000002475,None,0,0.0
1011240425124974,ONGC 24 Apr 25 270 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR270CE,10,11,124974,ONGC,2475,270.0,CE,10100000002475,None,0,0.0
1011240425124975,ONGC 24 Apr 25 270 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR270PE,10,11,124975,ONGC,2475,270.0,PE,10100000002475,None,0,0.0
1011240425124976,ONGC 24 Apr 25 275 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR275CE,10,11,124976,ONGC,2475,275.0,CE,10100000002475,None,0,0.0
1011240425124977,ONGC 24 Apr 25 275 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR275PE,10,11,124977,ONGC,2475,275.0,PE,10100000002475,None,0,0.0
1011240425124978,ONGC 24 Apr 25 280 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR280CE,10,11,124978,ONGC,2475,280.0,CE,10100000002475,None,0,0.0
1011240425124979,ONGC 24 Apr 25 280 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR280PE,10,11,124979,ONGC,2475,280.0,PE,10100000002475,None,0,0.0
1011240425124980,ONGC 24 Apr 25 285 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR285CE,10,11,124980,ONGC,2475,285.0,CE,10100000002475,None,0,0.0
1011240425124981,ONGC 24 Apr 25 285 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR285PE,10,11,124981,ONGC,2475,285.0,PE,10100000002475,None,0,0.0
1011240425124982,ONGC 24 Apr 25 290 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR290CE,10,11,124982,ONGC,2475,290.0,CE,10100000002475,None,0,0.0
1011240425124984,ONGC 24 Apr 25 290 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR290PE,10,11,124984,ONGC,2475,290.0,PE,10100000002475,None,0,0.0
1011240425124985,ONGC 24 Apr 25 295 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR295CE,10,11,124985,ONGC,2475,295.0,CE,10100000002475,None,0,0.0
1011240425124988,ONGC 24 Apr 25 295 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR295PE,10,11,124988,ONGC,2475,295.0,PE,10100000002475,None,0,0.0
1011240425124989,ONGC 24 Apr 25 300 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR300CE,10,11,124989,ONGC,2475,300.0,CE,10100000002475,None,0,0.0
1011240425124992,ONGC 24 Apr 25 300 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR300PE,10,11,124992,ONGC,2475,300.0,PE,10100000002475,None,0,0.0
1011240425124993,ONGC 24 Apr 25 305 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR305CE,10,11,124993,ONGC,2475,305.0,CE,10100000002475,None,0,0.0
1011240425124996,ONGC 24 Apr 25 305 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR305PE,10,11,124996,ONGC,2475,305.0,PE,10100000002475,None,0,0.0
1011240425124997,ONGC 24 Apr 25 310 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR310CE,10,11,124997,ONGC,2475,310.0,CE,10100000002475,None,0,0.0
1011240425125016,ONGC 24 Apr 25 310 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR310PE,10,11,125016,ONGC,2475,310.0,PE,10100000002475,None,0,0.0
1011240425125017,ONGC 24 Apr 25 320 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR320CE,10,11,125017,ONGC,2475,320.0,CE,10100000002475,None,0,0.0
1011240425125180,ONGC 24 Apr 25 320 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR320PE,10,11,125180,ONGC,2475,320.0,PE,10100000002475,None,0,0.0
1011240425125243,PAGEIND 24 Apr 25 20000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR20000CE,10,11,125243,PAGEIND,14413,20000.0,CE,101000000014413,None,0,0.0
1011240425125244,PAGEIND 24 Apr 25 20000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR20000PE,10,11,125244,PAGEIND,14413,20000.0,PE,101000000014413,None,0,0.0
1011240425125245,PAGEIND 24 Apr 25 21000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR21000CE,10,11,125245,PAGEIND,14413,21000.0,CE,101000000014413,None,0,0.0
1011240425125246,PAGEIND 24 Apr 25 21000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR21000PE,10,11,125246,PAGEIND,14413,21000.0,PE,101000000014413,None,0,0.0
1011240425125247,PAGEIND 24 Apr 25 22000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR22000CE,10,11,125247,PAGEIND,14413,22000.0,CE,101000000014413,None,0,0.0
1011240425125248,PAGEIND 24 Apr 25 22000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR22000PE,10,11,125248,PAGEIND,14413,22000.0,PE,101000000014413,None,0,0.0
1011240425125249,PAGEIND 24 Apr 25 23000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR23000CE,10,11,125249,PAGEIND,14413,23000.0,CE,101000000014413,None,0,0.0
1011240425125250,PAGEIND 24 Apr 25 23000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR23000PE,10,11,125250,PAGEIND,14413,23000.0,PE,101000000014413,None,0,0.0
1011240425125288,TATASTEEL 24 Apr 25 220 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR220CE,10,11,125288,TATASTEEL,3499,220.0,CE,10100000003499,None,0,0.0
1011240425125289,TATASTEEL 24 Apr 25 220 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR220PE,10,11,125289,TATASTEEL,3499,220.0,PE,10100000003499,None,0,0.0
1011240425125290,TATASTEEL 24 Apr 25 222 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR222CE,10,11,125290,TATASTEEL,3499,222.0,CE,10100000003499,None,0,0.0
1011240425125291,TATASTEEL 24 Apr 25 222 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR222PE,10,11,125291,TATASTEEL,3499,222.0,PE,10100000003499,None,0,0.0
1011240425125292,PAGEIND 24 Apr 25 24000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR24000CE,10,11,125292,PAGEIND,14413,24000.0,CE,101000000014413,None,0,0.0
1011240425125293,PAGEIND 24 Apr 25 24000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR24000PE,10,11,125293,PAGEIND,14413,24000.0,PE,101000000014413,None,0,0.0
1011240425125296,PAGEIND 24 Apr 25 25000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25000CE,10,11,125296,PAGEIND,14413,25000.0,CE,101000000014413,None,0,0.0
1011240425125297,PAGEIND 24 Apr 25 25000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25000PE,10,11,125297,PAGEIND,14413,25000.0,PE,101000000014413,None,0,0.0
1011240425125300,PAGEIND 24 Apr 25 26000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26000CE,10,11,125300,PAGEIND,14413,26000.0,CE,101000000014413,None,0,0.0
1011240425125301,PAGEIND 24 Apr 25 26000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26000PE,10,11,125301,PAGEIND,14413,26000.0,PE,101000000014413,None,0,0.0
1011240425125311,PEL 24 Apr 25 540 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR540CE,10,11,125311,PEL,2412,540.0,CE,10100000002412,None,0,0.0
1011240425125312,PEL 24 Apr 25 540 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR540PE,10,11,125312,PEL,2412,540.0,PE,10100000002412,None,0,0.0
1011240425125315,PEL 24 Apr 25 670 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR670CE,10,11,125315,PEL,2412,670.0,CE,10100000002412,None,0,0.0
1011240425125316,PEL 24 Apr 25 670 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR670PE,10,11,125316,PEL,2412,670.0,PE,10100000002412,None,0,0.0
1011240425125317,PEL 24 Apr 25 690 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR690CE,10,11,125317,PEL,2412,690.0,CE,10100000002412,None,0,0.0
1011240425125318,PEL 24 Apr 25 690 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR690PE,10,11,125318,PEL,2412,690.0,PE,10100000002412,None,0,0.0
1011240425125319,PEL 24 Apr 25 710 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR710CE,10,11,125319,PEL,2412,710.0,CE,10100000002412,None,0,0.0
1011240425125320,PEL 24 Apr 25 710 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR710PE,10,11,125320,PEL,2412,710.0,PE,10100000002412,None,0,0.0
1011240425125321,PEL 24 Apr 25 730 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR730CE,10,11,125321,PEL,2412,730.0,CE,10100000002412,None,0,0.0
1011240425125322,PEL 24 Apr 25 730 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR730PE,10,11,125322,PEL,2412,730.0,PE,10100000002412,None,0,0.0
1011240425125323,PEL 24 Apr 25 750 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR750CE,10,11,125323,PEL,2412,750.0,CE,10100000002412,None,0,0.0
1011240425125324,PEL 24 Apr 25 750 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR750PE,10,11,125324,PEL,2412,750.0,PE,10100000002412,None,0,0.0
1011240425125325,PEL 24 Apr 25 770 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR770CE,10,11,125325,PEL,2412,770.0,CE,10100000002412,None,0,0.0
1011240425125326,PEL 24 Apr 25 770 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR770PE,10,11,125326,PEL,2412,770.0,PE,10100000002412,None,0,0.0
1011240425125327,PEL 24 Apr 25 790 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR790CE,10,11,125327,PEL,2412,790.0,CE,10100000002412,None,0,0.0
1011240425125328,PEL 24 Apr 25 790 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR790PE,10,11,125328,PEL,2412,790.0,PE,10100000002412,None,0,0.0
1011240425125329,PEL 24 Apr 25 810 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR810CE,10,11,125329,PEL,2412,810.0,CE,10100000002412,None,0,0.0
1011240425125330,PEL 24 Apr 25 810 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR810PE,10,11,125330,PEL,2412,810.0,PE,10100000002412,None,0,0.0
1011240425125331,PEL 24 Apr 25 830 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR830CE,10,11,125331,PEL,2412,830.0,CE,10100000002412,None,0,0.0
1011240425125332,PEL 24 Apr 25 830 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR830PE,10,11,125332,PEL,2412,830.0,PE,10100000002412,None,0,0.0
1011240425125333,PEL 24 Apr 25 850 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR850CE,10,11,125333,PEL,2412,850.0,CE,10100000002412,None,0,0.0
1011240425125334,PEL 24 Apr 25 850 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR850PE,10,11,125334,PEL,2412,850.0,PE,10100000002412,None,0,0.0
1011240425125335,PEL 24 Apr 25 870 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR870CE,10,11,125335,PEL,2412,870.0,CE,10100000002412,None,0,0.0
1011240425125336,PEL 24 Apr 25 870 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR870PE,10,11,125336,PEL,2412,870.0,PE,10100000002412,None,0,0.0
1011240425125337,PEL 24 Apr 25 890 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR890CE,10,11,125337,PEL,2412,890.0,CE,10100000002412,None,0,0.0
1011240425125338,PEL 24 Apr 25 890 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR890PE,10,11,125338,PEL,2412,890.0,PE,10100000002412,None,0,0.0
1011240425125339,PEL 24 Apr 25 910 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR910CE,10,11,125339,PEL,2412,910.0,CE,10100000002412,None,0,0.0
1011240425125340,PEL 24 Apr 25 910 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR910PE,10,11,125340,PEL,2412,910.0,PE,10100000002412,None,0,0.0
1011240425125341,PEL 24 Apr 25 930 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR930CE,10,11,125341,PEL,2412,930.0,CE,10100000002412,None,0,0.0
1011240425125357,PAGEIND 24 Apr 25 27000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27000CE,10,11,125357,PAGEIND,14413,27000.0,CE,101000000014413,None,0,0.0
1011240425125358,PAGEIND 24 Apr 25 27000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27000PE,10,11,125358,PAGEIND,14413,27000.0,PE,101000000014413,None,0,0.0
1011240425125442,PEL 24 Apr 25 930 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR930PE,10,11,125442,PEL,2412,930.0,PE,10100000002412,None,0,0.0
1011240425125443,PEL 24 Apr 25 950 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR950CE,10,11,125443,PEL,2412,950.0,CE,10100000002412,None,0,0.0
1011240425125444,PEL 24 Apr 25 950 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR950PE,10,11,125444,PEL,2412,950.0,PE,10100000002412,None,0,0.0
1011240425125445,PEL 24 Apr 25 970 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR970CE,10,11,125445,PEL,2412,970.0,CE,10100000002412,None,0,0.0
1011240425125446,PEL 24 Apr 25 970 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR970PE,10,11,125446,PEL,2412,970.0,PE,10100000002412,None,0,0.0
1011240425125447,PEL 24 Apr 25 990 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR990CE,10,11,125447,PEL,2412,990.0,CE,10100000002412,None,0,0.0
1011240425125448,PEL 24 Apr 25 990 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR990PE,10,11,125448,PEL,2412,990.0,PE,10100000002412,None,0,0.0
1011240425125449,PEL 24 Apr 25 1010 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1010CE,10,11,125449,PEL,2412,1010.0,CE,10100000002412,None,0,0.0
1011240425125460,PEL 24 Apr 25 1010 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1010PE,10,11,125460,PEL,2412,1010.0,PE,10100000002412,None,0,0.0
1011240425125461,PEL 24 Apr 25 1030 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1030CE,10,11,125461,PEL,2412,1030.0,CE,10100000002412,None,0,0.0
1011240425125464,PEL 24 Apr 25 1030 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1030PE,10,11,125464,PEL,2412,1030.0,PE,10100000002412,None,0,0.0
1011240425125465,PEL 24 Apr 25 1050 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1050CE,10,11,125465,PEL,2412,1050.0,CE,10100000002412,None,0,0.0
1011240425125468,PEL 24 Apr 25 1050 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1050PE,10,11,125468,PEL,2412,1050.0,PE,10100000002412,None,0,0.0
1011240425125469,PEL 24 Apr 25 1070 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1070CE,10,11,125469,PEL,2412,1070.0,CE,10100000002412,None,0,0.0
1011240425125472,PEL 24 Apr 25 1070 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1070PE,10,11,125472,PEL,2412,1070.0,PE,10100000002412,None,0,0.0
1011240425125473,PEL 24 Apr 25 1090 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1090CE,10,11,125473,PEL,2412,1090.0,CE,10100000002412,None,0,0.0
1011240425125476,PEL 24 Apr 25 1090 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1090PE,10,11,125476,PEL,2412,1090.0,PE,10100000002412,None,0,0.0
1011240425125477,PEL 24 Apr 25 1110 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1110CE,10,11,125477,PEL,2412,1110.0,CE,10100000002412,None,0,0.0
1011240425125480,PEL 24 Apr 25 1110 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1110PE,10,11,125480,PEL,2412,1110.0,PE,10100000002412,None,0,0.0
1011240425125481,PEL 24 Apr 25 1130 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1130CE,10,11,125481,PEL,2412,1130.0,CE,10100000002412,None,0,0.0
1011240425125482,PEL 24 Apr 25 1130 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1130PE,10,11,125482,PEL,2412,1130.0,PE,10100000002412,None,0,0.0
1011240425125483,PEL 24 Apr 25 1150 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1150CE,10,11,125483,PEL,2412,1150.0,CE,10100000002412,None,0,0.0
1011240425125484,PEL 24 Apr 25 1150 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1150PE,10,11,125484,PEL,2412,1150.0,PE,10100000002412,None,0,0.0
1011240425125485,PEL 24 Apr 25 1170 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1170CE,10,11,125485,PEL,2412,1170.0,CE,10100000002412,None,0,0.0
1011240425125486,PEL 24 Apr 25 1170 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1170PE,10,11,125486,PEL,2412,1170.0,PE,10100000002412,None,0,0.0
1011240425125487,PEL 24 Apr 25 1260 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1260CE,10,11,125487,PEL,2412,1260.0,CE,10100000002412,None,0,0.0
1011240425125488,PEL 24 Apr 25 1260 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1260PE,10,11,125488,PEL,2412,1260.0,PE,10100000002412,None,0,0.0
1011240425125489,PEL 24 Apr 25 1300 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1300CE,10,11,125489,PEL,2412,1300.0,CE,10100000002412,None,0,0.0
1011240425125490,PEL 24 Apr 25 1300 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1300PE,10,11,125490,PEL,2412,1300.0,PE,10100000002412,None,0,0.0
1011240425125515,PEL 24 Apr 25 1320 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1320CE,10,11,125515,PEL,2412,1320.0,CE,10100000002412,None,0,0.0
1011240425125516,PEL 24 Apr 25 1320 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1320PE,10,11,125516,PEL,2412,1320.0,PE,10100000002412,None,0,0.0
1011240425125517,PEL 24 Apr 25 1340 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1340CE,10,11,125517,PEL,2412,1340.0,CE,10100000002412,None,0,0.0
1011240425125518,PEL 24 Apr 25 1340 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1340PE,10,11,125518,PEL,2412,1340.0,PE,10100000002412,None,0,0.0
1011240425125773,TCS 24 Apr 25 2100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2100CE,10,11,125773,TCS,11536,2100.0,CE,101000000011536,None,0,0.0
1011240425125774,TCS 24 Apr 25 2100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2100PE,10,11,125774,TCS,11536,2100.0,PE,101000000011536,None,0,0.0
1011240425125775,TCS 24 Apr 25 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2200CE,10,11,125775,TCS,11536,2200.0,CE,101000000011536,None,0,0.0
1011240425125778,TCS 24 Apr 25 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2200PE,10,11,125778,TCS,11536,2200.0,PE,101000000011536,None,0,0.0
1011240425125779,TCS 24 Apr 25 2300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2300CE,10,11,125779,TCS,11536,2300.0,CE,101000000011536,None,0,0.0
1011240425125896,PAGEIND 24 Apr 25 27500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27500CE,10,11,125896,PAGEIND,14413,27500.0,CE,101000000014413,None,0,0.0
1011240425125897,PAGEIND 24 Apr 25 27500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR27500PE,10,11,125897,PAGEIND,14413,27500.0,PE,101000000014413,None,0,0.0
1011240425125898,PAGEIND 24 Apr 25 28000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28000CE,10,11,125898,PAGEIND,14413,28000.0,CE,101000000014413,None,0,0.0
1011240425125899,PAGEIND 24 Apr 25 28000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28000PE,10,11,125899,PAGEIND,14413,28000.0,PE,101000000014413,None,0,0.0
1011240425125900,PAGEIND 24 Apr 25 28500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28500CE,10,11,125900,PAGEIND,14413,28500.0,CE,101000000014413,None,0,0.0
1011240425125901,PAGEIND 24 Apr 25 28500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR28500PE,10,11,125901,PAGEIND,14413,28500.0,PE,101000000014413,None,0,0.0
1011240425125902,PAGEIND 24 Apr 25 29000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29000CE,10,11,125902,PAGEIND,14413,29000.0,CE,101000000014413,None,0,0.0
1011240425125903,PAGEIND 24 Apr 25 29000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29000PE,10,11,125903,PAGEIND,14413,29000.0,PE,101000000014413,None,0,0.0
1011240425125904,PAGEIND 24 Apr 25 29500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29500CE,10,11,125904,PAGEIND,14413,29500.0,CE,101000000014413,None,0,0.0
1011240425125905,PAGEIND 24 Apr 25 29500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR29500PE,10,11,125905,PAGEIND,14413,29500.0,PE,101000000014413,None,0,0.0
1011240425125906,PAGEIND 24 Apr 25 30000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30000CE,10,11,125906,PAGEIND,14413,30000.0,CE,101000000014413,None,0,0.0
1011240425125907,PAGEIND 24 Apr 25 30000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30000PE,10,11,125907,PAGEIND,14413,30000.0,PE,101000000014413,None,0,0.0
1011240425125908,PAGEIND 24 Apr 25 30500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30500CE,10,11,125908,PAGEIND,14413,30500.0,CE,101000000014413,None,0,0.0
1011240425125909,PAGEIND 24 Apr 25 30500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR30500PE,10,11,125909,PAGEIND,14413,30500.0,PE,101000000014413,None,0,0.0
1011240425125910,PAGEIND 24 Apr 25 31000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31000CE,10,11,125910,PAGEIND,14413,31000.0,CE,101000000014413,None,0,0.0
1011240425125911,TCS 24 Apr 25 2300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2300PE,10,11,125911,TCS,11536,2300.0,PE,101000000011536,None,0,0.0
1011240425125912,TCS 24 Apr 25 2500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2500CE,10,11,125912,TCS,11536,2500.0,CE,101000000011536,None,0,0.0
1011240425125913,TCS 24 Apr 25 2500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2500PE,10,11,125913,TCS,11536,2500.0,PE,101000000011536,None,0,0.0
1011240425125914,TCS 24 Apr 25 2700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2700CE,10,11,125914,TCS,11536,2700.0,CE,101000000011536,None,0,0.0
1011240425125915,TCS 24 Apr 25 2700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2700PE,10,11,125915,TCS,11536,2700.0,PE,101000000011536,None,0,0.0
1011240425125916,TCS 24 Apr 25 2750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2750CE,10,11,125916,TCS,11536,2750.0,CE,101000000011536,None,0,0.0
1011240425125917,TCS 24 Apr 25 2750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2750PE,10,11,125917,TCS,11536,2750.0,PE,101000000011536,None,0,0.0
1011240425125918,TCS 24 Apr 25 2850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2850CE,10,11,125918,TCS,11536,2850.0,CE,101000000011536,None,0,0.0
1011240425125919,TCS 24 Apr 25 2850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2850PE,10,11,125919,TCS,11536,2850.0,PE,101000000011536,None,0,0.0
1011240425125920,TCS 24 Apr 25 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2900CE,10,11,125920,TCS,11536,2900.0,CE,101000000011536,None,0,0.0
1011240425125921,TCS 24 Apr 25 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2900PE,10,11,125921,TCS,11536,2900.0,PE,101000000011536,None,0,0.0
1011240425125922,TCS 24 Apr 25 2950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2950CE,10,11,125922,TCS,11536,2950.0,CE,101000000011536,None,0,0.0
1011240425125923,TCS 24 Apr 25 2950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2950PE,10,11,125923,TCS,11536,2950.0,PE,101000000011536,None,0,0.0
1011240425125924,TCS 24 Apr 25 3050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3050CE,10,11,125924,TCS,11536,3050.0,CE,101000000011536,None,0,0.0
1011240425125925,TCS 24 Apr 25 3050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3050PE,10,11,125925,TCS,11536,3050.0,PE,101000000011536,None,0,0.0
1011240425125926,TCS 24 Apr 25 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3100CE,10,11,125926,TCS,11536,3100.0,CE,101000000011536,None,0,0.0
1011240425125927,TCS 24 Apr 25 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3100PE,10,11,125927,TCS,11536,3100.0,PE,101000000011536,None,0,0.0
1011240425125928,TCS 24 Apr 25 3150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3150CE,10,11,125928,TCS,11536,3150.0,CE,101000000011536,None,0,0.0
1011240425125929,TCS 24 Apr 25 3150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3150PE,10,11,125929,TCS,11536,3150.0,PE,101000000011536,None,0,0.0
1011240425125930,TCS 24 Apr 25 3250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3250CE,10,11,125930,TCS,11536,3250.0,CE,101000000011536,None,0,0.0
1011240425125931,TCS 24 Apr 25 3250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3250PE,10,11,125931,TCS,11536,3250.0,PE,101000000011536,None,0,0.0
1011240425125932,TCS 24 Apr 25 3350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3350CE,10,11,125932,TCS,11536,3350.0,CE,101000000011536,None,0,0.0
1011240425125933,TCS 24 Apr 25 3350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3350PE,10,11,125933,TCS,11536,3350.0,PE,101000000011536,None,0,0.0
1011240425125934,TCS 24 Apr 25 3450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3450CE,10,11,125934,TCS,11536,3450.0,CE,101000000011536,None,0,0.0
1011240425125935,TCS 24 Apr 25 3450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3450PE,10,11,125935,TCS,11536,3450.0,PE,101000000011536,None,0,0.0
1011240425125936,TCS 24 Apr 25 3550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3550CE,10,11,125936,TCS,11536,3550.0,CE,101000000011536,None,0,0.0
1011240425125937,TCS 24 Apr 25 3550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3550PE,10,11,125937,TCS,11536,3550.0,PE,101000000011536,None,0,0.0
1011240425125938,TCS 24 Apr 25 3650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3650CE,10,11,125938,TCS,11536,3650.0,CE,101000000011536,None,0,0.0
1011240425125939,TCS 24 Apr 25 3650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3650PE,10,11,125939,TCS,11536,3650.0,PE,101000000011536,None,0,0.0
1011240425125940,TCS 24 Apr 25 3750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3750CE,10,11,125940,TCS,11536,3750.0,CE,101000000011536,None,0,0.0
1011240425125941,TCS 24 Apr 25 3750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3750PE,10,11,125941,TCS,11536,3750.0,PE,101000000011536,None,0,0.0
1011240425125942,TCS 24 Apr 25 3850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3850CE,10,11,125942,TCS,11536,3850.0,CE,101000000011536,None,0,0.0
1011240425125943,TCS 24 Apr 25 3850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3850PE,10,11,125943,TCS,11536,3850.0,PE,101000000011536,None,0,0.0
1011240425125944,TCS 24 Apr 25 3950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3950CE,10,11,125944,TCS,11536,3950.0,CE,101000000011536,None,0,0.0
1011240425125945,TCS 24 Apr 25 3950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3950PE,10,11,125945,TCS,11536,3950.0,PE,101000000011536,None,0,0.0
1011240425125946,TCS 24 Apr 25 4050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4050CE,10,11,125946,TCS,11536,4050.0,CE,101000000011536,None,0,0.0
1011240425125947,TCS 24 Apr 25 4050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4050PE,10,11,125947,TCS,11536,4050.0,PE,101000000011536,None,0,0.0
1011240425125948,TCS 24 Apr 25 4150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4150CE,10,11,125948,TCS,11536,4150.0,CE,101000000011536,None,0,0.0
1011240425125949,TCS 24 Apr 25 4150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4150PE,10,11,125949,TCS,11536,4150.0,PE,101000000011536,None,0,0.0
1011240425125950,TCS 24 Apr 25 4250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4250CE,10,11,125950,TCS,11536,4250.0,CE,101000000011536,None,0,0.0
1011240425125951,TCS 24 Apr 25 4250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4250PE,10,11,125951,TCS,11536,4250.0,PE,101000000011536,None,0,0.0
1011240425125952,TCS 24 Apr 25 4350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4350CE,10,11,125952,TCS,11536,4350.0,CE,101000000011536,None,0,0.0
1011240425125953,TCS 24 Apr 25 4350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4350PE,10,11,125953,TCS,11536,4350.0,PE,101000000011536,None,0,0.0
1011240425125954,TCS 24 Apr 25 4450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4450CE,10,11,125954,TCS,11536,4450.0,CE,101000000011536,None,0,0.0
1011240425125955,TCS 24 Apr 25 4450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4450PE,10,11,125955,TCS,11536,4450.0,PE,101000000011536,None,0,0.0
1011240425125956,TCS 24 Apr 25 4550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4550CE,10,11,125956,TCS,11536,4550.0,CE,101000000011536,None,0,0.0
1011240425125957,TCS 24 Apr 25 4550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4550PE,10,11,125957,TCS,11536,4550.0,PE,101000000011536,None,0,0.0
1011240425125958,TCS 24 Apr 25 4650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4650CE,10,11,125958,TCS,11536,4650.0,CE,101000000011536,None,0,0.0
1011240425125959,TCS 24 Apr 25 4650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4650PE,10,11,125959,TCS,11536,4650.0,PE,101000000011536,None,0,0.0
1011240425125960,TCS 24 Apr 25 4750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4750CE,10,11,125960,TCS,11536,4750.0,CE,101000000011536,None,0,0.0
1011240425125961,TCS 24 Apr 25 4750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4750PE,10,11,125961,TCS,11536,4750.0,PE,101000000011536,None,0,0.0
1011240425125962,TCS 24 Apr 25 4850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4850CE,10,11,125962,TCS,11536,4850.0,CE,101000000011536,None,0,0.0
1011240425125963,TCS 24 Apr 25 4850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4850PE,10,11,125963,TCS,11536,4850.0,PE,101000000011536,None,0,0.0
1011240425125964,TCS 24 Apr 25 4950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4950CE,10,11,125964,TCS,11536,4950.0,CE,101000000011536,None,0,0.0
1011240425125965,TCS 24 Apr 25 4950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4950PE,10,11,125965,TCS,11536,4950.0,PE,101000000011536,None,0,0.0
1011240425125966,TCS 24 Apr 25 5050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5050CE,10,11,125966,TCS,11536,5050.0,CE,101000000011536,None,0,0.0
1011240425125967,TCS 24 Apr 25 5050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5050PE,10,11,125967,TCS,11536,5050.0,PE,101000000011536,None,0,0.0
1011240425125968,TCS 24 Apr 25 5100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5100CE,10,11,125968,TCS,11536,5100.0,CE,101000000011536,None,0,0.0
1011240425125969,TCS 24 Apr 25 5100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5100PE,10,11,125969,TCS,11536,5100.0,PE,101000000011536,None,0,0.0
1011240425125970,TCS 24 Apr 25 5300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5300CE,10,11,125970,TCS,11536,5300.0,CE,101000000011536,None,0,0.0
1011240425125971,TCS 24 Apr 25 5300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5300PE,10,11,125971,TCS,11536,5300.0,PE,101000000011536,None,0,0.0
1011240425125972,TCS 24 Apr 25 5500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5500CE,10,11,125972,TCS,11536,5500.0,CE,101000000011536,None,0,0.0
1011240425125973,TCS 24 Apr 25 5500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5500PE,10,11,125973,TCS,11536,5500.0,PE,101000000011536,None,0,0.0
1011240425125974,TCS 24 Apr 25 5700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5700CE,10,11,125974,TCS,11536,5700.0,CE,101000000011536,None,0,0.0
1011240425125975,TCS 24 Apr 25 5700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5700PE,10,11,125975,TCS,11536,5700.0,PE,101000000011536,None,0,0.0
1011240425126367,PERSISTENT 24 Apr 25 2500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2500CE,10,11,126367,PERSISTENT,18365,2500.0,CE,101000000018365,None,0,0.0
1011240425126368,PERSISTENT 24 Apr 25 2500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2500PE,10,11,126368,PERSISTENT,18365,2500.0,PE,101000000018365,None,0,0.0
1011240425126369,PERSISTENT 24 Apr 25 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2700CE,10,11,126369,PERSISTENT,18365,2700.0,CE,101000000018365,None,0,0.0
1011240425126370,PERSISTENT 24 Apr 25 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2700PE,10,11,126370,PERSISTENT,18365,2700.0,PE,101000000018365,None,0,0.0
1011240425126382,PERSISTENT 24 Apr 25 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3650PE,10,11,126382,PERSISTENT,18365,3650.0,PE,101000000018365,None,0,0.0
1011240425126383,PERSISTENT 24 Apr 25 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3750CE,10,11,126383,PERSISTENT,18365,3750.0,CE,101000000018365,None,0,0.0
1011240425126384,PERSISTENT 24 Apr 25 3750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3750PE,10,11,126384,PERSISTENT,18365,3750.0,PE,101000000018365,None,0,0.0
1011240425126385,PAGEIND 24 Apr 25 31000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31000PE,10,11,126385,PAGEIND,14413,31000.0,PE,101000000014413,None,0,0.0
1011240425126386,PAGEIND 24 Apr 25 31500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31500CE,10,11,126386,PAGEIND,14413,31500.0,CE,101000000014413,None,0,0.0
1011240425126387,PAGEIND 24 Apr 25 31500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR31500PE,10,11,126387,PAGEIND,14413,31500.0,PE,101000000014413,None,0,0.0
1011240425126388,PAGEIND 24 Apr 25 32000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32000CE,10,11,126388,PAGEIND,14413,32000.0,CE,101000000014413,None,0,0.0
1011240425126389,PAGEIND 24 Apr 25 32000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32000PE,10,11,126389,PAGEIND,14413,32000.0,PE,101000000014413,None,0,0.0
1011240425126391,PERSISTENT 24 Apr 25 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3850PE,10,11,126391,PERSISTENT,18365,3850.0,PE,101000000018365,None,0,0.0
1011240425126392,PERSISTENT 24 Apr 25 3950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3950CE,10,11,126392,PERSISTENT,18365,3950.0,CE,101000000018365,None,0,0.0
1011240425126393,PERSISTENT 24 Apr 25 3950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3950PE,10,11,126393,PERSISTENT,18365,3950.0,PE,101000000018365,None,0,0.0
1011240425126394,PERSISTENT 24 Apr 25 4050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4050CE,10,11,126394,PERSISTENT,18365,4050.0,CE,101000000018365,None,0,0.0
1011240425126395,PERSISTENT 24 Apr 25 4050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4050PE,10,11,126395,PERSISTENT,18365,4050.0,PE,101000000018365,None,0,0.0
1011240425126396,PERSISTENT 24 Apr 25 4150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4150CE,10,11,126396,PERSISTENT,18365,4150.0,CE,101000000018365,None,0,0.0
1011240425126397,PERSISTENT 24 Apr 25 4150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4150PE,10,11,126397,PERSISTENT,18365,4150.0,PE,101000000018365,None,0,0.0
1011240425126398,PERSISTENT 24 Apr 25 4250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4250CE,10,11,126398,PERSISTENT,18365,4250.0,CE,101000000018365,None,0,0.0
1011240425126399,PERSISTENT 24 Apr 25 4250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4250PE,10,11,126399,PERSISTENT,18365,4250.0,PE,101000000018365,None,0,0.0
1011240425126400,PERSISTENT 24 Apr 25 4350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4350CE,10,11,126400,PERSISTENT,18365,4350.0,CE,101000000018365,None,0,0.0
1011240425126406,PERSISTENT 24 Apr 25 4650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4650CE,10,11,126406,PERSISTENT,18365,4650.0,CE,101000000018365,None,0,0.0
1011240425126424,PERSISTENT 24 Apr 25 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5700CE,10,11,126424,PERSISTENT,18365,5700.0,CE,101000000018365,None,0,0.0
1011240425126425,PERSISTENT 24 Apr 25 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5700PE,10,11,126425,PERSISTENT,18365,5700.0,PE,101000000018365,None,0,0.0
1011240425126426,PERSISTENT 24 Apr 25 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5900CE,10,11,126426,PERSISTENT,18365,5900.0,CE,101000000018365,None,0,0.0
1011240425126427,PERSISTENT 24 Apr 25 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5900PE,10,11,126427,PERSISTENT,18365,5900.0,PE,101000000018365,None,0,0.0
1011240425126428,PERSISTENT 24 Apr 25 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6100CE,10,11,126428,PERSISTENT,18365,6100.0,CE,101000000018365,None,0,0.0
1011240425126429,PERSISTENT 24 Apr 25 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6100PE,10,11,126429,PERSISTENT,18365,6100.0,PE,101000000018365,None,0,0.0
1011240425126450,PAGEIND 24 Apr 25 32500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32500CE,10,11,126450,PAGEIND,14413,32500.0,CE,101000000014413,None,0,0.0
1011240425126451,PAGEIND 24 Apr 25 32500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR32500PE,10,11,126451,PAGEIND,14413,32500.0,PE,101000000014413,None,0,0.0
1011240425126452,PAGEIND 24 Apr 25 33000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33000CE,10,11,126452,PAGEIND,14413,33000.0,CE,101000000014413,None,0,0.0
1011240425126453,PAGEIND 24 Apr 25 33000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33000PE,10,11,126453,PAGEIND,14413,33000.0,PE,101000000014413,None,0,0.0
1011240425126454,PAGEIND 24 Apr 25 33500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33500CE,10,11,126454,PAGEIND,14413,33500.0,CE,101000000014413,None,0,0.0
1011240425126455,PAGEIND 24 Apr 25 33500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR33500PE,10,11,126455,PAGEIND,14413,33500.0,PE,101000000014413,None,0,0.0
1011240425126456,PAGEIND 24 Apr 25 34000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34000CE,10,11,126456,PAGEIND,14413,34000.0,CE,101000000014413,None,0,0.0
1011240425126457,PAGEIND 24 Apr 25 34000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34000PE,10,11,126457,PAGEIND,14413,34000.0,PE,101000000014413,None,0,0.0
1011240425126458,PAGEIND 24 Apr 25 34500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34500CE,10,11,126458,PAGEIND,14413,34500.0,CE,101000000014413,None,0,0.0
1011240425126459,PAGEIND 24 Apr 25 34500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR34500PE,10,11,126459,PAGEIND,14413,34500.0,PE,101000000014413,None,0,0.0
1011240425126460,PAGEIND 24 Apr 25 35000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35000CE,10,11,126460,PAGEIND,14413,35000.0,CE,101000000014413,None,0,0.0
1011240425126461,PAGEIND 24 Apr 25 35000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35000PE,10,11,126461,PAGEIND,14413,35000.0,PE,101000000014413,None,0,0.0
1011240425126462,PAGEIND 24 Apr 25 35500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35500CE,10,11,126462,PAGEIND,14413,35500.0,CE,101000000014413,None,0,0.0
1011240425126463,PAGEIND 24 Apr 25 35500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR35500PE,10,11,126463,PAGEIND,14413,35500.0,PE,101000000014413,None,0,0.0
1011240425126464,PAGEIND 24 Apr 25 36000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36000CE,10,11,126464,PAGEIND,14413,36000.0,CE,101000000014413,None,0,0.0
1011240425126465,PAGEIND 24 Apr 25 36000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36000PE,10,11,126465,PAGEIND,14413,36000.0,PE,101000000014413,None,0,0.0
1011240425126466,PAGEIND 24 Apr 25 36500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36500CE,10,11,126466,PAGEIND,14413,36500.0,CE,101000000014413,None,0,0.0
1011240425126467,PAGEIND 24 Apr 25 36500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR36500PE,10,11,126467,PAGEIND,14413,36500.0,PE,101000000014413,None,0,0.0
1011240425126468,PAGEIND 24 Apr 25 37000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37000CE,10,11,126468,PAGEIND,14413,37000.0,CE,101000000014413,None,0,0.0
1011240425126469,PAGEIND 24 Apr 25 37000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37000PE,10,11,126469,PAGEIND,14413,37000.0,PE,101000000014413,None,0,0.0
1011240425126470,PAGEIND 24 Apr 25 37500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37500CE,10,11,126470,PAGEIND,14413,37500.0,CE,101000000014413,None,0,0.0
1011240425126471,PAGEIND 24 Apr 25 37500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR37500PE,10,11,126471,PAGEIND,14413,37500.0,PE,101000000014413,None,0,0.0
1011240425126472,PAGEIND 24 Apr 25 38000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38000CE,10,11,126472,PAGEIND,14413,38000.0,CE,101000000014413,None,0,0.0
1011240425126473,PAGEIND 24 Apr 25 38000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38000PE,10,11,126473,PAGEIND,14413,38000.0,PE,101000000014413,None,0,0.0
1011240425126474,PAGEIND 24 Apr 25 38500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38500CE,10,11,126474,PAGEIND,14413,38500.0,CE,101000000014413,None,0,0.0
1011240425126475,PAGEIND 24 Apr 25 38500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR38500PE,10,11,126475,PAGEIND,14413,38500.0,PE,101000000014413,None,0,0.0
1011240425126476,PAGEIND 24 Apr 25 39000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39000CE,10,11,126476,PAGEIND,14413,39000.0,CE,101000000014413,None,0,0.0
1011240425126477,PAGEIND 24 Apr 25 39000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39000PE,10,11,126477,PAGEIND,14413,39000.0,PE,101000000014413,None,0,0.0
1011240425126478,PAGEIND 24 Apr 25 39500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39500CE,10,11,126478,PAGEIND,14413,39500.0,CE,101000000014413,None,0,0.0
1011240425126479,PAGEIND 24 Apr 25 39500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR39500PE,10,11,126479,PAGEIND,14413,39500.0,PE,101000000014413,None,0,0.0
1011240425126480,PAGEIND 24 Apr 25 40000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40000CE,10,11,126480,PAGEIND,14413,40000.0,CE,101000000014413,None,0,0.0
1011240425126481,PAGEIND 24 Apr 25 40000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40000PE,10,11,126481,PAGEIND,14413,40000.0,PE,101000000014413,None,0,0.0
1011240425126482,PAGEIND 24 Apr 25 40500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40500CE,10,11,126482,PAGEIND,14413,40500.0,CE,101000000014413,None,0,0.0
1011240425126483,PAGEIND 24 Apr 25 40500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR40500PE,10,11,126483,PAGEIND,14413,40500.0,PE,101000000014413,None,0,0.0
1011240425126484,PAGEIND 24 Apr 25 41000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41000CE,10,11,126484,PAGEIND,14413,41000.0,CE,101000000014413,None,0,0.0
1011240425126485,PAGEIND 24 Apr 25 41000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41000PE,10,11,126485,PAGEIND,14413,41000.0,PE,101000000014413,None,0,0.0
1011240425126486,PAGEIND 24 Apr 25 41500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41500CE,10,11,126486,PAGEIND,14413,41500.0,CE,101000000014413,None,0,0.0
1011240425126487,PAGEIND 24 Apr 25 41500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR41500PE,10,11,126487,PAGEIND,14413,41500.0,PE,101000000014413,None,0,0.0
1011240425126488,PAGEIND 24 Apr 25 42000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42000CE,10,11,126488,PAGEIND,14413,42000.0,CE,101000000014413,None,0,0.0
1011240425126489,PAGEIND 24 Apr 25 42000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42000PE,10,11,126489,PAGEIND,14413,42000.0,PE,101000000014413,None,0,0.0
1011240425126490,PAGEIND 24 Apr 25 42500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42500CE,10,11,126490,PAGEIND,14413,42500.0,CE,101000000014413,None,0,0.0
1011240425126491,PAGEIND 24 Apr 25 42500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR42500PE,10,11,126491,PAGEIND,14413,42500.0,PE,101000000014413,None,0,0.0
1011240425126492,PAGEIND 24 Apr 25 43000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43000CE,10,11,126492,PAGEIND,14413,43000.0,CE,101000000014413,None,0,0.0
1011240425126493,PAGEIND 24 Apr 25 43000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43000PE,10,11,126493,PAGEIND,14413,43000.0,PE,101000000014413,None,0,0.0
1011240425126494,PAGEIND 24 Apr 25 43500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43500CE,10,11,126494,PAGEIND,14413,43500.0,CE,101000000014413,None,0,0.0
1011240425126495,PAGEIND 24 Apr 25 43500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43500PE,10,11,126495,PAGEIND,14413,43500.0,PE,101000000014413,None,0,0.0
1011240425126496,PAGEIND 24 Apr 25 44000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44000CE,10,11,126496,PAGEIND,14413,44000.0,CE,101000000014413,None,0,0.0
1011240425126497,PAGEIND 24 Apr 25 44000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44000PE,10,11,126497,PAGEIND,14413,44000.0,PE,101000000014413,None,0,0.0
1011240425126498,PAGEIND 24 Apr 25 44500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44500CE,10,11,126498,PAGEIND,14413,44500.0,CE,101000000014413,None,0,0.0
1011240425126499,PAGEIND 24 Apr 25 44500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44500PE,10,11,126499,PAGEIND,14413,44500.0,PE,101000000014413,None,0,0.0
1011240425126500,PAGEIND 24 Apr 25 45000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45000CE,10,11,126500,PAGEIND,14413,45000.0,CE,101000000014413,None,0,0.0
1011240425126501,PAGEIND 24 Apr 25 45000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45000PE,10,11,126501,PAGEIND,14413,45000.0,PE,101000000014413,None,0,0.0
1011240425126502,PAGEIND 24 Apr 25 45500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45500CE,10,11,126502,PAGEIND,14413,45500.0,CE,101000000014413,None,0,0.0
1011240425126503,PAGEIND 24 Apr 25 45500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45500PE,10,11,126503,PAGEIND,14413,45500.0,PE,101000000014413,None,0,0.0
1011240425126504,PAGEIND 24 Apr 25 46000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR46000CE,10,11,126504,PAGEIND,14413,46000.0,CE,101000000014413,None,0,0.0
1011240425126505,PAGEIND 24 Apr 25 46000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR46000PE,10,11,126505,PAGEIND,14413,46000.0,PE,101000000014413,None,0,0.0
1011240425126506,PAGEIND 24 Apr 25 47000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR47000CE,10,11,126506,PAGEIND,14413,47000.0,CE,101000000014413,None,0,0.0
1011240425126605,TECHM 24 Apr 25 660 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR660CE,10,11,126605,TECHM,13538,660.0,CE,101000000013538,None,0,0.0
1011240425126606,TECHM 24 Apr 25 660 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR660PE,10,11,126606,TECHM,13538,660.0,PE,101000000013538,None,0,0.0
1011240425126607,TECHM 24 Apr 25 700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR700CE,10,11,126607,TECHM,13538,700.0,CE,101000000013538,None,0,0.0
1011240425126608,TECHM 24 Apr 25 700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR700PE,10,11,126608,TECHM,13538,700.0,PE,101000000013538,None,0,0.0
1011240425126609,TECHM 24 Apr 25 740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR740CE,10,11,126609,TECHM,13538,740.0,CE,101000000013538,None,0,0.0
1011240425126610,TECHM 24 Apr 25 740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR740PE,10,11,126610,TECHM,13538,740.0,PE,101000000013538,None,0,0.0
1011240425126611,TECHM 24 Apr 25 780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR780CE,10,11,126611,TECHM,13538,780.0,CE,101000000013538,None,0,0.0
1011240425126612,TECHM 24 Apr 25 780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR780PE,10,11,126612,TECHM,13538,780.0,PE,101000000013538,None,0,0.0
1011240425126613,TECHM 24 Apr 25 820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR820CE,10,11,126613,TECHM,13538,820.0,CE,101000000013538,None,0,0.0
1011240425126614,TECHM 24 Apr 25 820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR820PE,10,11,126614,TECHM,13538,820.0,PE,101000000013538,None,0,0.0
1011240425126615,TECHM 24 Apr 25 890 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR890CE,10,11,126615,TECHM,13538,890.0,CE,101000000013538,None,0,0.0
1011240425126616,TECHM 24 Apr 25 890 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR890PE,10,11,126616,TECHM,13538,890.0,PE,101000000013538,None,0,0.0
1011240425126617,TECHM 24 Apr 25 910 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR910CE,10,11,126617,TECHM,13538,910.0,CE,101000000013538,None,0,0.0
1011240425126618,TECHM 24 Apr 25 910 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR910PE,10,11,126618,TECHM,13538,910.0,PE,101000000013538,None,0,0.0
1011240425126619,TECHM 24 Apr 25 930 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR930CE,10,11,126619,TECHM,13538,930.0,CE,101000000013538,None,0,0.0
1011240425126620,TECHM 24 Apr 25 930 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR930PE,10,11,126620,TECHM,13538,930.0,PE,101000000013538,None,0,0.0
1011240425126621,TECHM 24 Apr 25 950 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR950CE,10,11,126621,TECHM,13538,950.0,CE,101000000013538,None,0,0.0
1011240425126622,TECHM 24 Apr 25 950 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR950PE,10,11,126622,TECHM,13538,950.0,PE,101000000013538,None,0,0.0
1011240425126623,TECHM 24 Apr 25 970 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR970CE,10,11,126623,TECHM,13538,970.0,CE,101000000013538,None,0,0.0
1011240425126624,TECHM 24 Apr 25 970 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR970PE,10,11,126624,TECHM,13538,970.0,PE,101000000013538,None,0,0.0
1011240425126625,TECHM 24 Apr 25 990 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR990CE,10,11,126625,TECHM,13538,990.0,CE,101000000013538,None,0,0.0
1011240425126626,TECHM 24 Apr 25 990 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR990PE,10,11,126626,TECHM,13538,990.0,PE,101000000013538,None,0,0.0
1011240425126627,TECHM 24 Apr 25 1010 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1010CE,10,11,126627,TECHM,13538,1010.0,CE,101000000013538,None,0,0.0
1011240425126628,TECHM 24 Apr 25 1010 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1010PE,10,11,126628,TECHM,13538,1010.0,PE,101000000013538,None,0,0.0
1011240425126629,TECHM 24 Apr 25 1030 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1030CE,10,11,126629,TECHM,13538,1030.0,CE,101000000013538,None,0,0.0
1011240425126630,TECHM 24 Apr 25 1030 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1030PE,10,11,126630,TECHM,13538,1030.0,PE,101000000013538,None,0,0.0
1011240425126631,TECHM 24 Apr 25 1050 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1050CE,10,11,126631,TECHM,13538,1050.0,CE,101000000013538,None,0,0.0
1011240425126632,PAGEIND 24 Apr 25 47000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR47000PE,10,11,126632,PAGEIND,14413,47000.0,PE,101000000014413,None,0,0.0
1011240425126633,PAGEIND 24 Apr 25 48000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR48000CE,10,11,126633,PAGEIND,14413,48000.0,CE,101000000014413,None,0,0.0
1011240425126634,PAGEIND 24 Apr 25 48000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR48000PE,10,11,126634,PAGEIND,14413,48000.0,PE,101000000014413,None,0,0.0
1011240425126635,PAGEIND 24 Apr 25 49000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR49000CE,10,11,126635,PAGEIND,14413,49000.0,CE,101000000014413,None,0,0.0
1011240425126638,PAGEIND 24 Apr 25 49000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR49000PE,10,11,126638,PAGEIND,14413,49000.0,PE,101000000014413,None,0,0.0
1011240425126640,TECHM 24 Apr 25 1050 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1050PE,10,11,126640,TECHM,13538,1050.0,PE,101000000013538,None,0,0.0
1011240425126641,TECHM 24 Apr 25 1070 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1070CE,10,11,126641,TECHM,13538,1070.0,CE,101000000013538,None,0,0.0
1011240425126642,TECHM 24 Apr 25 1070 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1070PE,10,11,126642,TECHM,13538,1070.0,PE,101000000013538,None,0,0.0
1011240425126643,TECHM 24 Apr 25 1090 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1090CE,10,11,126643,TECHM,13538,1090.0,CE,101000000013538,None,0,0.0
1011240425126644,TECHM 24 Apr 25 1090 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1090PE,10,11,126644,TECHM,13538,1090.0,PE,101000000013538,None,0,0.0
1011240425126645,TECHM 24 Apr 25 1110 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1110CE,10,11,126645,TECHM,13538,1110.0,CE,101000000013538,None,0,0.0
1011240425126646,TECHM 24 Apr 25 1110 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1110PE,10,11,126646,TECHM,13538,1110.0,PE,101000000013538,None,0,0.0
1011240425126647,TECHM 24 Apr 25 1130 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1130CE,10,11,126647,TECHM,13538,1130.0,CE,101000000013538,None,0,0.0
1011240425126648,TECHM 24 Apr 25 1130 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1130PE,10,11,126648,TECHM,13538,1130.0,PE,101000000013538,None,0,0.0
1011240425126649,TECHM 24 Apr 25 1150 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1150CE,10,11,126649,TECHM,13538,1150.0,CE,101000000013538,None,0,0.0
1011240425126650,TECHM 24 Apr 25 1150 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1150PE,10,11,126650,TECHM,13538,1150.0,PE,101000000013538,None,0,0.0
1011240425126651,TECHM 24 Apr 25 1170 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1170CE,10,11,126651,TECHM,13538,1170.0,CE,101000000013538,None,0,0.0
1011240425126652,TECHM 24 Apr 25 1170 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1170PE,10,11,126652,TECHM,13538,1170.0,PE,101000000013538,None,0,0.0
1011240425126653,TECHM 24 Apr 25 1190 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1190CE,10,11,126653,TECHM,13538,1190.0,CE,101000000013538,None,0,0.0
1011240425126654,TECHM 24 Apr 25 1190 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1190PE,10,11,126654,TECHM,13538,1190.0,PE,101000000013538,None,0,0.0
1011240425126655,TECHM 24 Apr 25 1210 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1210CE,10,11,126655,TECHM,13538,1210.0,CE,101000000013538,None,0,0.0
1011240425126656,TECHM 24 Apr 25 1210 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1210PE,10,11,126656,TECHM,13538,1210.0,PE,101000000013538,None,0,0.0
1011240425126657,TECHM 24 Apr 25 1230 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1230CE,10,11,126657,TECHM,13538,1230.0,CE,101000000013538,None,0,0.0
1011240425126658,TECHM 24 Apr 25 1230 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1230PE,10,11,126658,TECHM,13538,1230.0,PE,101000000013538,None,0,0.0
1011240425126659,TECHM 24 Apr 25 1250 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1250CE,10,11,126659,TECHM,13538,1250.0,CE,101000000013538,None,0,0.0
1011240425126660,TECHM 24 Apr 25 1250 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1250PE,10,11,126660,TECHM,13538,1250.0,PE,101000000013538,None,0,0.0
1011240425126661,TECHM 24 Apr 25 1270 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1270CE,10,11,126661,TECHM,13538,1270.0,CE,101000000013538,None,0,0.0
1011240425126662,TECHM 24 Apr 25 1270 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1270PE,10,11,126662,TECHM,13538,1270.0,PE,101000000013538,None,0,0.0
1011240425126663,TECHM 24 Apr 25 1290 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1290CE,10,11,126663,TECHM,13538,1290.0,CE,101000000013538,None,0,0.0
1011240425126664,TECHM 24 Apr 25 1290 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1290PE,10,11,126664,TECHM,13538,1290.0,PE,101000000013538,None,0,0.0
1011240425126665,TECHM 24 Apr 25 1310 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1310CE,10,11,126665,TECHM,13538,1310.0,CE,101000000013538,None,0,0.0
1011240425126666,TECHM 24 Apr 25 1310 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1310PE,10,11,126666,TECHM,13538,1310.0,PE,101000000013538,None,0,0.0
1011240425126667,TECHM 24 Apr 25 1330 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1330CE,10,11,126667,TECHM,13538,1330.0,CE,101000000013538,None,0,0.0
1011240425126668,TECHM 24 Apr 25 1330 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1330PE,10,11,126668,TECHM,13538,1330.0,PE,101000000013538,None,0,0.0
1011240425126669,TECHM 24 Apr 25 1350 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1350CE,10,11,126669,TECHM,13538,1350.0,CE,101000000013538,None,0,0.0
1011240425126670,TECHM 24 Apr 25 1350 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1350PE,10,11,126670,TECHM,13538,1350.0,PE,101000000013538,None,0,0.0
1011240425126671,TECHM 24 Apr 25 1370 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1370CE,10,11,126671,TECHM,13538,1370.0,CE,101000000013538,None,0,0.0
1011240425126672,TECHM 24 Apr 25 1370 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1370PE,10,11,126672,TECHM,13538,1370.0,PE,101000000013538,None,0,0.0
1011240425126673,TECHM 24 Apr 25 1390 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1390CE,10,11,126673,TECHM,13538,1390.0,CE,101000000013538,None,0,0.0
1011240425126674,TECHM 24 Apr 25 1390 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1390PE,10,11,126674,TECHM,13538,1390.0,PE,101000000013538,None,0,0.0
1011240425126675,TECHM 24 Apr 25 1410 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1410CE,10,11,126675,TECHM,13538,1410.0,CE,101000000013538,None,0,0.0
1011240425126676,TECHM 24 Apr 25 1410 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1410PE,10,11,126676,TECHM,13538,1410.0,PE,101000000013538,None,0,0.0
1011240425126677,TECHM 24 Apr 25 1430 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1430CE,10,11,126677,TECHM,13538,1430.0,CE,101000000013538,None,0,0.0
1011240425126678,TECHM 24 Apr 25 1430 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1430PE,10,11,126678,TECHM,13538,1430.0,PE,101000000013538,None,0,0.0
1011240425126679,TECHM 24 Apr 25 1450 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1450CE,10,11,126679,TECHM,13538,1450.0,CE,101000000013538,None,0,0.0
1011240425126680,TECHM 24 Apr 25 1450 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1450PE,10,11,126680,TECHM,13538,1450.0,PE,101000000013538,None,0,0.0
1011240425126681,TECHM 24 Apr 25 1470 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1470CE,10,11,126681,TECHM,13538,1470.0,CE,101000000013538,None,0,0.0
1011240425126682,TECHM 24 Apr 25 1470 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1470PE,10,11,126682,TECHM,13538,1470.0,PE,101000000013538,None,0,0.0
1011240425126683,TECHM 24 Apr 25 1490 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1490CE,10,11,126683,TECHM,13538,1490.0,CE,101000000013538,None,0,0.0
1011240425126684,TECHM 24 Apr 25 1490 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1490PE,10,11,126684,TECHM,13538,1490.0,PE,101000000013538,None,0,0.0
1011240425126685,TECHM 24 Apr 25 1510 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1510CE,10,11,126685,TECHM,13538,1510.0,CE,101000000013538,None,0,0.0
1011240425126686,TECHM 24 Apr 25 1510 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1510PE,10,11,126686,TECHM,13538,1510.0,PE,101000000013538,None,0,0.0
1011240425126687,TECHM 24 Apr 25 1530 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1530CE,10,11,126687,TECHM,13538,1530.0,CE,101000000013538,None,0,0.0
1011240425126688,TECHM 24 Apr 25 1530 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1530PE,10,11,126688,TECHM,13538,1530.0,PE,101000000013538,None,0,0.0
1011240425126689,TECHM 24 Apr 25 1550 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1550CE,10,11,126689,TECHM,13538,1550.0,CE,101000000013538,None,0,0.0
1011240425126690,TECHM 24 Apr 25 1550 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1550PE,10,11,126690,TECHM,13538,1550.0,PE,101000000013538,None,0,0.0
1011240425126691,TECHM 24 Apr 25 1570 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1570CE,10,11,126691,TECHM,13538,1570.0,CE,101000000013538,None,0,0.0
1011240425126692,TECHM 24 Apr 25 1570 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1570PE,10,11,126692,TECHM,13538,1570.0,PE,101000000013538,None,0,0.0
1011240425126693,TECHM 24 Apr 25 1590 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1590CE,10,11,126693,TECHM,13538,1590.0,CE,101000000013538,None,0,0.0
1011240425126696,TECHM 24 Apr 25 1590 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1590PE,10,11,126696,TECHM,13538,1590.0,PE,101000000013538,None,0,0.0
1011240425126701,TECHM 24 Apr 25 1740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1740CE,10,11,126701,TECHM,13538,1740.0,CE,101000000013538,None,0,0.0
1011240425126704,TECHM 24 Apr 25 1740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1740PE,10,11,126704,TECHM,13538,1740.0,PE,101000000013538,None,0,0.0
1011240425126705,TECHM 24 Apr 25 1780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1780CE,10,11,126705,TECHM,13538,1780.0,CE,101000000013538,None,0,0.0
1011240425126708,TECHM 24 Apr 25 1780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1780PE,10,11,126708,TECHM,13538,1780.0,PE,101000000013538,None,0,0.0
1011240425126709,TECHM 24 Apr 25 1820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1820CE,10,11,126709,TECHM,13538,1820.0,CE,101000000013538,None,0,0.0
1011240425126712,TECHM 24 Apr 25 1820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1820PE,10,11,126712,TECHM,13538,1820.0,PE,101000000013538,None,0,0.0
1011240425127165,PEL 24 Apr 25 520 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR520CE,10,11,127165,PEL,2412,520.0,CE,10100000002412,None,0,0.0
1011240425127166,PEL 24 Apr 25 520 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR520PE,10,11,127166,PEL,2412,520.0,PE,10100000002412,None,0,0.0
1011240425127167,PEL 24 Apr 25 560 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR560CE,10,11,127167,PEL,2412,560.0,CE,10100000002412,None,0,0.0
1011240425127226,PEL 24 Apr 25 560 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR560PE,10,11,127226,PEL,2412,560.0,PE,10100000002412,None,0,0.0
1011240425127227,PEL 24 Apr 25 580 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR580CE,10,11,127227,PEL,2412,580.0,CE,10100000002412,None,0,0.0
1011240425127230,PEL 24 Apr 25 580 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR580PE,10,11,127230,PEL,2412,580.0,PE,10100000002412,None,0,0.0
1011240425127231,PEL 24 Apr 25 600 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR600CE,10,11,127231,PEL,2412,600.0,CE,10100000002412,None,0,0.0
1011240425127234,PEL 24 Apr 25 600 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR600PE,10,11,127234,PEL,2412,600.0,PE,10100000002412,None,0,0.0
1011240425127235,PEL 24 Apr 25 620 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR620CE,10,11,127235,PEL,2412,620.0,CE,10100000002412,None,0,0.0
1011240425127238,PEL 24 Apr 25 620 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR620PE,10,11,127238,PEL,2412,620.0,PE,10100000002412,None,0,0.0
1011240425127239,PEL 24 Apr 25 640 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR640CE,10,11,127239,PEL,2412,640.0,CE,10100000002412,None,0,0.0
1011240425127242,PEL 24 Apr 25 640 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR640PE,10,11,127242,PEL,2412,640.0,PE,10100000002412,None,0,0.0
1011240425127243,PEL 24 Apr 25 660 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR660CE,10,11,127243,PEL,2412,660.0,CE,10100000002412,None,0,0.0
1011240425127246,PEL 24 Apr 25 660 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR660PE,10,11,127246,PEL,2412,660.0,PE,10100000002412,None,0,0.0
1011240425127247,PEL 24 Apr 25 680 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR680CE,10,11,127247,PEL,2412,680.0,CE,10100000002412,None,0,0.0
1011240425127250,PEL 24 Apr 25 680 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR680PE,10,11,127250,PEL,2412,680.0,PE,10100000002412,None,0,0.0
1011240425127251,PEL 24 Apr 25 700 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR700CE,10,11,127251,PEL,2412,700.0,CE,10100000002412,None,0,0.0
1011240425127256,PEL 24 Apr 25 700 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR700PE,10,11,127256,PEL,2412,700.0,PE,10100000002412,None,0,0.0
1011240425127257,PEL 24 Apr 25 720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR720CE,10,11,127257,PEL,2412,720.0,CE,10100000002412,None,0,0.0
1011240425127259,PETRONET 24 Apr 25 217.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR217.5CE,10,11,127259,PETRONET,11351,217.5,CE,101000000011351,None,0,0.0
1011240425127260,PETRONET 24 Apr 25 217.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR217.5PE,10,11,127260,PETRONET,11351,217.5,PE,101000000011351,None,0,0.0
1011240425127261,PETRONET 24 Apr 25 222.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR222.5CE,10,11,127261,PETRONET,11351,222.5,CE,101000000011351,None,0,0.0
1011240425127262,PETRONET 24 Apr 25 222.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR222.5PE,10,11,127262,PETRONET,11351,222.5,PE,101000000011351,None,0,0.0
1011240425127263,PETRONET 24 Apr 25 227.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR227.5CE,10,11,127263,PETRONET,11351,227.5,CE,101000000011351,None,0,0.0
1011240425127372,PETRONET 24 Apr 25 227.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR227.5PE,10,11,127372,PETRONET,11351,227.5,PE,101000000011351,None,0,0.0
1011240425127373,PETRONET 24 Apr 25 232.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR232.5CE,10,11,127373,PETRONET,11351,232.5,CE,101000000011351,None,0,0.0
1011240425127374,PETRONET 24 Apr 25 232.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR232.5PE,10,11,127374,PETRONET,11351,232.5,PE,101000000011351,None,0,0.0
1011240425127375,PETRONET 24 Apr 25 237.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR237.5CE,10,11,127375,PETRONET,11351,237.5,CE,101000000011351,None,0,0.0
1011240425127376,PETRONET 24 Apr 25 237.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR237.5PE,10,11,127376,PETRONET,11351,237.5,PE,101000000011351,None,0,0.0
1011240425127377,PETRONET 24 Apr 25 242.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR242.5CE,10,11,127377,PETRONET,11351,242.5,CE,101000000011351,None,0,0.0
1011240425127378,PETRONET 24 Apr 25 242.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR242.5PE,10,11,127378,PETRONET,11351,242.5,PE,101000000011351,None,0,0.0
1011240425127379,PETRONET 24 Apr 25 247.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR247.5CE,10,11,127379,PETRONET,11351,247.5,CE,101000000011351,None,0,0.0
1011240425127380,PETRONET 24 Apr 25 247.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR247.5PE,10,11,127380,PETRONET,11351,247.5,PE,101000000011351,None,0,0.0
1011240425127381,PETRONET 24 Apr 25 252.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR252.5CE,10,11,127381,PETRONET,11351,252.5,CE,101000000011351,None,0,0.0
1011240425127382,PETRONET 24 Apr 25 252.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR252.5PE,10,11,127382,PETRONET,11351,252.5,PE,101000000011351,None,0,0.0
1011240425127383,PETRONET 24 Apr 25 257.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR257.5CE,10,11,127383,PETRONET,11351,257.5,CE,101000000011351,None,0,0.0
1011240425127384,PETRONET 24 Apr 25 257.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR257.5PE,10,11,127384,PETRONET,11351,257.5,PE,101000000011351,None,0,0.0
1011240425127385,PETRONET 24 Apr 25 262.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR262.5CE,10,11,127385,PETRONET,11351,262.5,CE,101000000011351,None,0,0.0
1011240425127386,PETRONET 24 Apr 25 262.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR262.5PE,10,11,127386,PETRONET,11351,262.5,PE,101000000011351,None,0,0.0
1011240425127387,PETRONET 24 Apr 25 267.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR267.5CE,10,11,127387,PETRONET,11351,267.5,CE,101000000011351,None,0,0.0
1011240425127388,PETRONET 24 Apr 25 267.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR267.5PE,10,11,127388,PETRONET,11351,267.5,PE,101000000011351,None,0,0.0
1011240425127389,PETRONET 24 Apr 25 272.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR272.5CE,10,11,127389,PETRONET,11351,272.5,CE,101000000011351,None,0,0.0
1011240425127390,PETRONET 24 Apr 25 272.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR272.5PE,10,11,127390,PETRONET,11351,272.5,PE,101000000011351,None,0,0.0
1011240425127391,PETRONET 24 Apr 25 277.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR277.5CE,10,11,127391,PETRONET,11351,277.5,CE,101000000011351,None,0,0.0
1011240425127392,PETRONET 24 Apr 25 277.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR277.5PE,10,11,127392,PETRONET,11351,277.5,PE,101000000011351,None,0,0.0
1011240425127393,PETRONET 24 Apr 25 282.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR282.5CE,10,11,127393,PETRONET,11351,282.5,CE,101000000011351,None,0,0.0
1011240425127394,PETRONET 24 Apr 25 282.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR282.5PE,10,11,127394,PETRONET,11351,282.5,PE,101000000011351,None,0,0.0
1011240425127395,PETRONET 24 Apr 25 287.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR287.5CE,10,11,127395,PETRONET,11351,287.5,CE,101000000011351,None,0,0.0
1011240425127396,PETRONET 24 Apr 25 287.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR287.5PE,10,11,127396,PETRONET,11351,287.5,PE,101000000011351,None,0,0.0
1011240425127397,PETRONET 24 Apr 25 292.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR292.5CE,10,11,127397,PETRONET,11351,292.5,CE,101000000011351,None,0,0.0
1011240425127400,PETRONET 24 Apr 25 292.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR292.5PE,10,11,127400,PETRONET,11351,292.5,PE,101000000011351,None,0,0.0
1011240425127401,PETRONET 24 Apr 25 297.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR297.5CE,10,11,127401,PETRONET,11351,297.5,CE,101000000011351,None,0,0.0
1011240425127402,PETRONET 24 Apr 25 297.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR297.5PE,10,11,127402,PETRONET,11351,297.5,PE,101000000011351,None,0,0.0
1011240425127403,PETRONET 24 Apr 25 302.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR302.5CE,10,11,127403,PETRONET,11351,302.5,CE,101000000011351,None,0,0.0
1011240425127404,PETRONET 24 Apr 25 302.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR302.5PE,10,11,127404,PETRONET,11351,302.5,PE,101000000011351,None,0,0.0
1011240425127405,PETRONET 24 Apr 25 307.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR307.5CE,10,11,127405,PETRONET,11351,307.5,CE,101000000011351,None,0,0.0
1011240425127406,PETRONET 24 Apr 25 307.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR307.5PE,10,11,127406,PETRONET,11351,307.5,PE,101000000011351,None,0,0.0
1011240425127407,PETRONET 24 Apr 25 312.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR312.5CE,10,11,127407,PETRONET,11351,312.5,CE,101000000011351,None,0,0.0
1011240425127410,PETRONET 24 Apr 25 312.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR312.5PE,10,11,127410,PETRONET,11351,312.5,PE,101000000011351,None,0,0.0
1011240425127411,PETRONET 24 Apr 25 317.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR317.5CE,10,11,127411,PETRONET,11351,317.5,CE,101000000011351,None,0,0.0
1011240425127412,PETRONET 24 Apr 25 317.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR317.5PE,10,11,127412,PETRONET,11351,317.5,PE,101000000011351,None,0,0.0
1011240425127413,PETRONET 24 Apr 25 322.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR322.5CE,10,11,127413,PETRONET,11351,322.5,CE,101000000011351,None,0,0.0
1011240425127414,PETRONET 24 Apr 25 322.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR322.5PE,10,11,127414,PETRONET,11351,322.5,PE,101000000011351,None,0,0.0
1011240425127415,PETRONET 24 Apr 25 327.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR327.5CE,10,11,127415,PETRONET,11351,327.5,CE,101000000011351,None,0,0.0
1011240425127416,PETRONET 24 Apr 25 327.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR327.5PE,10,11,127416,PETRONET,11351,327.5,PE,101000000011351,None,0,0.0
1011240425127417,PETRONET 24 Apr 25 332.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR332.5CE,10,11,127417,PETRONET,11351,332.5,CE,101000000011351,None,0,0.0
1011240425127418,PETRONET 24 Apr 25 332.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR332.5PE,10,11,127418,PETRONET,11351,332.5,PE,101000000011351,None,0,0.0
1011240425127419,PETRONET 24 Apr 25 337.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR337.5CE,10,11,127419,PETRONET,11351,337.5,CE,101000000011351,None,0,0.0
1011240425127420,PETRONET 24 Apr 25 337.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR337.5PE,10,11,127420,PETRONET,11351,337.5,PE,101000000011351,None,0,0.0
1011240425127421,PETRONET 24 Apr 25 375 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR375CE,10,11,127421,PETRONET,11351,375.0,CE,101000000011351,None,0,0.0
1011240425127422,PETRONET 24 Apr 25 375 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR375PE,10,11,127422,PETRONET,11351,375.0,PE,101000000011351,None,0,0.0
1011240425127593,PEL 24 Apr 25 720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR720PE,10,11,127593,PEL,2412,720.0,PE,10100000002412,None,0,0.0
1011240425127594,PEL 24 Apr 25 740 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR740CE,10,11,127594,PEL,2412,740.0,CE,10100000002412,None,0,0.0
1011240425127595,PEL 24 Apr 25 740 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR740PE,10,11,127595,PEL,2412,740.0,PE,10100000002412,None,0,0.0
1011240425127596,PEL 24 Apr 25 760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR760CE,10,11,127596,PEL,2412,760.0,CE,10100000002412,None,0,0.0
1011240425127597,PEL 24 Apr 25 760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR760PE,10,11,127597,PEL,2412,760.0,PE,10100000002412,None,0,0.0
1011240425127598,PEL 24 Apr 25 780 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR780CE,10,11,127598,PEL,2412,780.0,CE,10100000002412,None,0,0.0
1011240425127599,PEL 24 Apr 25 780 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR780PE,10,11,127599,PEL,2412,780.0,PE,10100000002412,None,0,0.0
1011240425127600,PEL 24 Apr 25 800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR800CE,10,11,127600,PEL,2412,800.0,CE,10100000002412,None,0,0.0
1011240425127601,PEL 24 Apr 25 800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR800PE,10,11,127601,PEL,2412,800.0,PE,10100000002412,None,0,0.0
1011240425127602,PEL 24 Apr 25 820 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR820CE,10,11,127602,PEL,2412,820.0,CE,10100000002412,None,0,0.0
1011240425127603,PEL 24 Apr 25 820 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR820PE,10,11,127603,PEL,2412,820.0,PE,10100000002412,None,0,0.0
1011240425127604,PEL 24 Apr 25 840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR840CE,10,11,127604,PEL,2412,840.0,CE,10100000002412,None,0,0.0
1011240425127605,PEL 24 Apr 25 840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR840PE,10,11,127605,PEL,2412,840.0,PE,10100000002412,None,0,0.0
1011240425127606,PEL 24 Apr 25 860 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR860CE,10,11,127606,PEL,2412,860.0,CE,10100000002412,None,0,0.0
1011240425127607,PEL 24 Apr 25 860 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR860PE,10,11,127607,PEL,2412,860.0,PE,10100000002412,None,0,0.0
1011240425127608,PEL 24 Apr 25 880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR880CE,10,11,127608,PEL,2412,880.0,CE,10100000002412,None,0,0.0
1011240425127609,PEL 24 Apr 25 880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR880PE,10,11,127609,PEL,2412,880.0,PE,10100000002412,None,0,0.0
1011240425127610,PEL 24 Apr 25 900 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR900CE,10,11,127610,PEL,2412,900.0,CE,10100000002412,None,0,0.0
1011240425127611,PEL 24 Apr 25 900 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR900PE,10,11,127611,PEL,2412,900.0,PE,10100000002412,None,0,0.0
1011240425127612,PEL 24 Apr 25 920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR920CE,10,11,127612,PEL,2412,920.0,CE,10100000002412,None,0,0.0
1011240425127613,PEL 24 Apr 25 920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR920PE,10,11,127613,PEL,2412,920.0,PE,10100000002412,None,0,0.0
1011240425127614,PEL 24 Apr 25 940 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR940CE,10,11,127614,PEL,2412,940.0,CE,10100000002412,None,0,0.0
1011240425127615,PEL 24 Apr 25 940 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR940PE,10,11,127615,PEL,2412,940.0,PE,10100000002412,None,0,0.0
1011240425127616,PEL 24 Apr 25 960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR960CE,10,11,127616,PEL,2412,960.0,CE,10100000002412,None,0,0.0
1011240425127617,PEL 24 Apr 25 960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR960PE,10,11,127617,PEL,2412,960.0,PE,10100000002412,None,0,0.0
1011240425127618,PEL 24 Apr 25 980 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR980CE,10,11,127618,PEL,2412,980.0,CE,10100000002412,None,0,0.0
1011240425127619,PEL 24 Apr 25 980 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR980PE,10,11,127619,PEL,2412,980.0,PE,10100000002412,None,0,0.0
1011240425127620,PEL 24 Apr 25 1000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1000CE,10,11,127620,PEL,2412,1000.0,CE,10100000002412,None,0,0.0
1011240425127621,PEL 24 Apr 25 1000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1000PE,10,11,127621,PEL,2412,1000.0,PE,10100000002412,None,0,0.0
1011240425127622,PEL 24 Apr 25 1020 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1020CE,10,11,127622,PEL,2412,1020.0,CE,10100000002412,None,0,0.0
1011240425127623,PEL 24 Apr 25 1020 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1020PE,10,11,127623,PEL,2412,1020.0,PE,10100000002412,None,0,0.0
1011240425127624,PEL 24 Apr 25 1040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1040CE,10,11,127624,PEL,2412,1040.0,CE,10100000002412,None,0,0.0
1011240425127625,PEL 24 Apr 25 1040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1040PE,10,11,127625,PEL,2412,1040.0,PE,10100000002412,None,0,0.0
1011240425127626,PEL 24 Apr 25 1060 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1060CE,10,11,127626,PEL,2412,1060.0,CE,10100000002412,None,0,0.0
1011240425127627,PEL 24 Apr 25 1060 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1060PE,10,11,127627,PEL,2412,1060.0,PE,10100000002412,None,0,0.0
1011240425127628,PEL 24 Apr 25 1080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1080CE,10,11,127628,PEL,2412,1080.0,CE,10100000002412,None,0,0.0
1011240425127629,PEL 24 Apr 25 1080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1080PE,10,11,127629,PEL,2412,1080.0,PE,10100000002412,None,0,0.0
1011240425127630,PEL 24 Apr 25 1100 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1100CE,10,11,127630,PEL,2412,1100.0,CE,10100000002412,None,0,0.0
1011240425127631,PEL 24 Apr 25 1100 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1100PE,10,11,127631,PEL,2412,1100.0,PE,10100000002412,None,0,0.0
1011240425127632,PEL 24 Apr 25 1120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1120CE,10,11,127632,PEL,2412,1120.0,CE,10100000002412,None,0,0.0
1011240425127633,PEL 24 Apr 25 1120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1120PE,10,11,127633,PEL,2412,1120.0,PE,10100000002412,None,0,0.0
1011240425127634,PEL 24 Apr 25 1140 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1140CE,10,11,127634,PEL,2412,1140.0,CE,10100000002412,None,0,0.0
1011240425127635,PEL 24 Apr 25 1140 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1140PE,10,11,127635,PEL,2412,1140.0,PE,10100000002412,None,0,0.0
1011240425127636,PEL 24 Apr 25 1160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1160CE,10,11,127636,PEL,2412,1160.0,CE,10100000002412,None,0,0.0
1011240425127637,PEL 24 Apr 25 1160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1160PE,10,11,127637,PEL,2412,1160.0,PE,10100000002412,None,0,0.0
1011240425127638,PEL 24 Apr 25 1180 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1180CE,10,11,127638,PEL,2412,1180.0,CE,10100000002412,None,0,0.0
1011240425127639,PEL 24 Apr 25 1180 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1180PE,10,11,127639,PEL,2412,1180.0,PE,10100000002412,None,0,0.0
1011240425127640,PEL 24 Apr 25 1200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1200CE,10,11,127640,PEL,2412,1200.0,CE,10100000002412,None,0,0.0
1011240425127641,PEL 24 Apr 25 1200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1200PE,10,11,127641,PEL,2412,1200.0,PE,10100000002412,None,0,0.0
1011240425127642,PEL 24 Apr 25 1240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1240CE,10,11,127642,PEL,2412,1240.0,CE,10100000002412,None,0,0.0
1011240425127643,PEL 24 Apr 25 1240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1240PE,10,11,127643,PEL,2412,1240.0,PE,10100000002412,None,0,0.0
1011240425127664,PERSISTENT 24 Apr 25 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2600CE,10,11,127664,PERSISTENT,18365,2600.0,CE,101000000018365,None,0,0.0
1011240425127665,PERSISTENT 24 Apr 25 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2600PE,10,11,127665,PERSISTENT,18365,2600.0,PE,101000000018365,None,0,0.0
1011240425127666,PERSISTENT 24 Apr 25 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2800CE,10,11,127666,PERSISTENT,18365,2800.0,CE,101000000018365,None,0,0.0
1011240425127667,PERSISTENT 24 Apr 25 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2800PE,10,11,127667,PERSISTENT,18365,2800.0,PE,101000000018365,None,0,0.0
1011240425127668,PERSISTENT 24 Apr 25 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3000CE,10,11,127668,PERSISTENT,18365,3000.0,CE,101000000018365,None,0,0.0
1011240425127669,PERSISTENT 24 Apr 25 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3000PE,10,11,127669,PERSISTENT,18365,3000.0,PE,101000000018365,None,0,0.0
1011240425127670,PERSISTENT 24 Apr 25 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3100CE,10,11,127670,PERSISTENT,18365,3100.0,CE,101000000018365,None,0,0.0
1011240425127671,PERSISTENT 24 Apr 25 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3100PE,10,11,127671,PERSISTENT,18365,3100.0,PE,101000000018365,None,0,0.0
1011240425127672,PERSISTENT 24 Apr 25 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3200CE,10,11,127672,PERSISTENT,18365,3200.0,CE,101000000018365,None,0,0.0
1011240425127673,PERSISTENT 24 Apr 25 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3200PE,10,11,127673,PERSISTENT,18365,3200.0,PE,101000000018365,None,0,0.0
1011240425127674,PERSISTENT 24 Apr 25 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3300CE,10,11,127674,PERSISTENT,18365,3300.0,CE,101000000018365,None,0,0.0
1011240425127675,PERSISTENT 24 Apr 25 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3300PE,10,11,127675,PERSISTENT,18365,3300.0,PE,101000000018365,None,0,0.0
1011240425127676,PERSISTENT 24 Apr 25 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3400CE,10,11,127676,PERSISTENT,18365,3400.0,CE,101000000018365,None,0,0.0
1011240425127677,PERSISTENT 24 Apr 25 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3400PE,10,11,127677,PERSISTENT,18365,3400.0,PE,101000000018365,None,0,0.0
1011240425127678,PERSISTENT 24 Apr 25 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3500CE,10,11,127678,PERSISTENT,18365,3500.0,CE,101000000018365,None,0,0.0
1011240425127679,PERSISTENT 24 Apr 25 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3500PE,10,11,127679,PERSISTENT,18365,3500.0,PE,101000000018365,None,0,0.0
1011240425127680,PERSISTENT 24 Apr 25 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3600CE,10,11,127680,PERSISTENT,18365,3600.0,CE,101000000018365,None,0,0.0
1011240425127681,PERSISTENT 24 Apr 25 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3600PE,10,11,127681,PERSISTENT,18365,3600.0,PE,101000000018365,None,0,0.0
1011240425127682,PERSISTENT 24 Apr 25 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3700CE,10,11,127682,PERSISTENT,18365,3700.0,CE,101000000018365,None,0,0.0
1011240425127683,PERSISTENT 24 Apr 25 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3700PE,10,11,127683,PERSISTENT,18365,3700.0,PE,101000000018365,None,0,0.0
1011240425127684,PERSISTENT 24 Apr 25 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3800CE,10,11,127684,PERSISTENT,18365,3800.0,CE,101000000018365,None,0,0.0
1011240425127685,PERSISTENT 24 Apr 25 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3800PE,10,11,127685,PERSISTENT,18365,3800.0,PE,101000000018365,None,0,0.0
1011240425127686,PERSISTENT 24 Apr 25 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3900CE,10,11,127686,PERSISTENT,18365,3900.0,CE,101000000018365,None,0,0.0
1011240425127687,PERSISTENT 24 Apr 25 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR3900PE,10,11,127687,PERSISTENT,18365,3900.0,PE,101000000018365,None,0,0.0
1011240425127688,PERSISTENT 24 Apr 25 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4000CE,10,11,127688,PERSISTENT,18365,4000.0,CE,101000000018365,None,0,0.0
1011240425127689,PERSISTENT 24 Apr 25 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4000PE,10,11,127689,PERSISTENT,18365,4000.0,PE,101000000018365,None,0,0.0
1011240425127690,PERSISTENT 24 Apr 25 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4100CE,10,11,127690,PERSISTENT,18365,4100.0,CE,101000000018365,None,0,0.0
1011240425127691,PERSISTENT 24 Apr 25 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4100PE,10,11,127691,PERSISTENT,18365,4100.0,PE,101000000018365,None,0,0.0
1011240425127692,PERSISTENT 24 Apr 25 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4200CE,10,11,127692,PERSISTENT,18365,4200.0,CE,101000000018365,None,0,0.0
1011240425127693,PERSISTENT 24 Apr 25 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4200PE,10,11,127693,PERSISTENT,18365,4200.0,PE,101000000018365,None,0,0.0
1011240425127694,PERSISTENT 24 Apr 25 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4300CE,10,11,127694,PERSISTENT,18365,4300.0,CE,101000000018365,None,0,0.0
1011240425127695,PERSISTENT 24 Apr 25 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4300PE,10,11,127695,PERSISTENT,18365,4300.0,PE,101000000018365,None,0,0.0
1011240425127696,PERSISTENT 24 Apr 25 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4400CE,10,11,127696,PERSISTENT,18365,4400.0,CE,101000000018365,None,0,0.0
1011240425127697,PERSISTENT 24 Apr 25 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4400PE,10,11,127697,PERSISTENT,18365,4400.0,PE,101000000018365,None,0,0.0
1011240425127698,PERSISTENT 24 Apr 25 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4500CE,10,11,127698,PERSISTENT,18365,4500.0,CE,101000000018365,None,0,0.0
1011240425127699,PERSISTENT 24 Apr 25 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4500PE,10,11,127699,PERSISTENT,18365,4500.0,PE,101000000018365,None,0,0.0
1011240425127700,PERSISTENT 24 Apr 25 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4600CE,10,11,127700,PERSISTENT,18365,4600.0,CE,101000000018365,None,0,0.0
1011240425127701,PFC 24 Apr 25 230 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR230CE,10,11,127701,PFC,14299,230.0,CE,101000000014299,None,0,0.0
1011240425127702,PFC 24 Apr 25 230 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR230PE,10,11,127702,PFC,14299,230.0,PE,101000000014299,None,0,0.0
1011240425127703,PFC 24 Apr 25 250 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR250CE,10,11,127703,PFC,14299,250.0,CE,101000000014299,None,0,0.0
1011240425127704,PFC 24 Apr 25 250 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR250PE,10,11,127704,PFC,14299,250.0,PE,101000000014299,None,0,0.0
1011240425127707,PFC 24 Apr 25 295 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR295CE,10,11,127707,PFC,14299,295.0,CE,101000000014299,None,0,0.0
1011240425127708,PFC 24 Apr 25 295 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR295PE,10,11,127708,PFC,14299,295.0,PE,101000000014299,None,0,0.0
1011240425127709,PFC 24 Apr 25 305 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR305CE,10,11,127709,PFC,14299,305.0,CE,101000000014299,None,0,0.0
1011240425127710,PFC 24 Apr 25 305 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR305PE,10,11,127710,PFC,14299,305.0,PE,101000000014299,None,0,0.0
1011240425127711,PFC 24 Apr 25 315 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR315CE,10,11,127711,PFC,14299,315.0,CE,101000000014299,None,0,0.0
1011240425127718,PFC 24 Apr 25 315 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR315PE,10,11,127718,PFC,14299,315.0,PE,101000000014299,None,0,0.0
1011240425127719,PFC 24 Apr 25 325 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR325CE,10,11,127719,PFC,14299,325.0,CE,101000000014299,None,0,0.0
1011240425127720,PFC 24 Apr 25 325 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR325PE,10,11,127720,PFC,14299,325.0,PE,101000000014299,None,0,0.0
1011240425127721,PFC 24 Apr 25 335 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR335CE,10,11,127721,PFC,14299,335.0,CE,101000000014299,None,0,0.0
1011240425127722,PFC 24 Apr 25 335 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR335PE,10,11,127722,PFC,14299,335.0,PE,101000000014299,None,0,0.0
1011240425127723,PFC 24 Apr 25 345 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR345CE,10,11,127723,PFC,14299,345.0,CE,101000000014299,None,0,0.0
1011240425127724,PFC 24 Apr 25 345 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR345PE,10,11,127724,PFC,14299,345.0,PE,101000000014299,None,0,0.0
1011240425127725,PFC 24 Apr 25 355 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR355CE,10,11,127725,PFC,14299,355.0,CE,101000000014299,None,0,0.0
1011240425127726,PFC 24 Apr 25 355 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR355PE,10,11,127726,PFC,14299,355.0,PE,101000000014299,None,0,0.0
1011240425127727,PFC 24 Apr 25 365 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR365CE,10,11,127727,PFC,14299,365.0,CE,101000000014299,None,0,0.0
1011240425127728,PFC 24 Apr 25 365 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR365PE,10,11,127728,PFC,14299,365.0,PE,101000000014299,None,0,0.0
1011240425127729,PFC 24 Apr 25 375 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR375CE,10,11,127729,PFC,14299,375.0,CE,101000000014299,None,0,0.0
1011240425127730,PFC 24 Apr 25 375 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR375PE,10,11,127730,PFC,14299,375.0,PE,101000000014299,None,0,0.0
1011240425127731,PFC 24 Apr 25 385 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR385CE,10,11,127731,PFC,14299,385.0,CE,101000000014299,None,0,0.0
1011240425127732,PFC 24 Apr 25 385 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR385PE,10,11,127732,PFC,14299,385.0,PE,101000000014299,None,0,0.0
1011240425127733,PFC 24 Apr 25 395 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR395CE,10,11,127733,PFC,14299,395.0,CE,101000000014299,None,0,0.0
1011240425127734,PFC 24 Apr 25 395 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR395PE,10,11,127734,PFC,14299,395.0,PE,101000000014299,None,0,0.0
1011240425127735,PFC 24 Apr 25 405 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR405CE,10,11,127735,PFC,14299,405.0,CE,101000000014299,None,0,0.0
1011240425127736,PFC 24 Apr 25 405 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR405PE,10,11,127736,PFC,14299,405.0,PE,101000000014299,None,0,0.0
1011240425127737,PFC 24 Apr 25 415 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR415CE,10,11,127737,PFC,14299,415.0,CE,101000000014299,None,0,0.0
1011240425127738,PFC 24 Apr 25 415 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR415PE,10,11,127738,PFC,14299,415.0,PE,101000000014299,None,0,0.0
1011240425127739,PFC 24 Apr 25 425 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR425CE,10,11,127739,PFC,14299,425.0,CE,101000000014299,None,0,0.0
1011240425127740,PFC 24 Apr 25 425 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR425PE,10,11,127740,PFC,14299,425.0,PE,101000000014299,None,0,0.0
1011240425127741,PFC 24 Apr 25 435 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR435CE,10,11,127741,PFC,14299,435.0,CE,101000000014299,None,0,0.0
1011240425127742,PFC 24 Apr 25 435 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR435PE,10,11,127742,PFC,14299,435.0,PE,101000000014299,None,0,0.0
1011240425127743,PFC 24 Apr 25 445 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR445CE,10,11,127743,PFC,14299,445.0,CE,101000000014299,None,0,0.0
1011240425127744,PFC 24 Apr 25 445 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR445PE,10,11,127744,PFC,14299,445.0,PE,101000000014299,None,0,0.0
1011240425127745,PFC 24 Apr 25 455 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR455CE,10,11,127745,PFC,14299,455.0,CE,101000000014299,None,0,0.0
1011240425127746,PFC 24 Apr 25 455 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR455PE,10,11,127746,PFC,14299,455.0,PE,101000000014299,None,0,0.0
1011240425127747,PFC 24 Apr 25 465 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR465CE,10,11,127747,PFC,14299,465.0,CE,101000000014299,None,0,0.0
1011240425127748,PFC 24 Apr 25 465 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR465PE,10,11,127748,PFC,14299,465.0,PE,101000000014299,None,0,0.0
1011240425127749,PFC 24 Apr 25 475 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR475CE,10,11,127749,PFC,14299,475.0,CE,101000000014299,None,0,0.0
1011240425127750,PFC 24 Apr 25 475 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR475PE,10,11,127750,PFC,14299,475.0,PE,101000000014299,None,0,0.0
1011240425127751,PFC 24 Apr 25 485 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR485CE,10,11,127751,PFC,14299,485.0,CE,101000000014299,None,0,0.0
1011240425127752,PFC 24 Apr 25 485 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR485PE,10,11,127752,PFC,14299,485.0,PE,101000000014299,None,0,0.0
1011240425127753,PFC 24 Apr 25 495 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR495CE,10,11,127753,PFC,14299,495.0,CE,101000000014299,None,0,0.0
1011240425127754,PFC 24 Apr 25 495 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR495PE,10,11,127754,PFC,14299,495.0,PE,101000000014299,None,0,0.0
1011240425127755,PFC 24 Apr 25 505 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR505CE,10,11,127755,PFC,14299,505.0,CE,101000000014299,None,0,0.0
1011240425127756,PFC 24 Apr 25 505 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR505PE,10,11,127756,PFC,14299,505.0,PE,101000000014299,None,0,0.0
1011240425127757,PFC 24 Apr 25 515 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR515CE,10,11,127757,PFC,14299,515.0,CE,101000000014299,None,0,0.0
1011240425127758,PFC 24 Apr 25 515 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR515PE,10,11,127758,PFC,14299,515.0,PE,101000000014299,None,0,0.0
1011240425127778,PERSISTENT 24 Apr 25 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4600PE,10,11,127778,PERSISTENT,18365,4600.0,PE,101000000018365,None,0,0.0
1011240425127779,PERSISTENT 24 Apr 25 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4700CE,10,11,127779,PERSISTENT,18365,4700.0,CE,101000000018365,None,0,0.0
1011240425127780,PERSISTENT 24 Apr 25 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4700PE,10,11,127780,PERSISTENT,18365,4700.0,PE,101000000018365,None,0,0.0
1011240425127781,PERSISTENT 24 Apr 25 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4800CE,10,11,127781,PERSISTENT,18365,4800.0,CE,101000000018365,None,0,0.0
1011240425127815,PERSISTENT 24 Apr 25 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4800PE,10,11,127815,PERSISTENT,18365,4800.0,PE,101000000018365,None,0,0.0
1011240425127816,PERSISTENT 24 Apr 25 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4900CE,10,11,127816,PERSISTENT,18365,4900.0,CE,101000000018365,None,0,0.0
1011240425127817,PERSISTENT 24 Apr 25 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR4900PE,10,11,127817,PERSISTENT,18365,4900.0,PE,101000000018365,None,0,0.0
1011240425127818,PERSISTENT 24 Apr 25 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5000CE,10,11,127818,PERSISTENT,18365,5000.0,CE,101000000018365,None,0,0.0
1011240425127819,PERSISTENT 24 Apr 25 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5000PE,10,11,127819,PERSISTENT,18365,5000.0,PE,101000000018365,None,0,0.0
1011240425127820,PERSISTENT 24 Apr 25 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5100CE,10,11,127820,PERSISTENT,18365,5100.0,CE,101000000018365,None,0,0.0
1011240425127821,PERSISTENT 24 Apr 25 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5100PE,10,11,127821,PERSISTENT,18365,5100.0,PE,101000000018365,None,0,0.0
1011240425127822,PERSISTENT 24 Apr 25 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5200CE,10,11,127822,PERSISTENT,18365,5200.0,CE,101000000018365,None,0,0.0
1011240425127823,PERSISTENT 24 Apr 25 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5200PE,10,11,127823,PERSISTENT,18365,5200.0,PE,101000000018365,None,0,0.0
1011240425127824,PERSISTENT 24 Apr 25 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5300CE,10,11,127824,PERSISTENT,18365,5300.0,CE,101000000018365,None,0,0.0
1011240425127825,PERSISTENT 24 Apr 25 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5300PE,10,11,127825,PERSISTENT,18365,5300.0,PE,101000000018365,None,0,0.0
1011240425127826,PERSISTENT 24 Apr 25 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5400CE,10,11,127826,PERSISTENT,18365,5400.0,CE,101000000018365,None,0,0.0
1011240425127827,PERSISTENT 24 Apr 25 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5400PE,10,11,127827,PERSISTENT,18365,5400.0,PE,101000000018365,None,0,0.0
1011240425127828,PERSISTENT 24 Apr 25 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5600CE,10,11,127828,PERSISTENT,18365,5600.0,CE,101000000018365,None,0,0.0
1011240425127829,PERSISTENT 24 Apr 25 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5600PE,10,11,127829,PERSISTENT,18365,5600.0,PE,101000000018365,None,0,0.0
1011240425127830,PERSISTENT 24 Apr 25 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5800CE,10,11,127830,PERSISTENT,18365,5800.0,CE,101000000018365,None,0,0.0
1011240425127831,PERSISTENT 24 Apr 25 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5800PE,10,11,127831,PERSISTENT,18365,5800.0,PE,101000000018365,None,0,0.0
1011240425127832,PERSISTENT 24 Apr 25 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6000CE,10,11,127832,PERSISTENT,18365,6000.0,CE,101000000018365,None,0,0.0
1011240425127833,PERSISTENT 24 Apr 25 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR6000PE,10,11,127833,PERSISTENT,18365,6000.0,PE,101000000018365,None,0,0.0
1011240425127848,PETRONET 24 Apr 25 180 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR180CE,10,11,127848,PETRONET,11351,180.0,CE,101000000011351,None,0,0.0
1011240425127849,PETRONET 24 Apr 25 180 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR180PE,10,11,127849,PETRONET,11351,180.0,PE,101000000011351,None,0,0.0
1011240425127850,PETRONET 24 Apr 25 185 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR185CE,10,11,127850,PETRONET,11351,185.0,CE,101000000011351,None,0,0.0
1011240425127851,PETRONET 24 Apr 25 185 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR185PE,10,11,127851,PETRONET,11351,185.0,PE,101000000011351,None,0,0.0
1011240425127852,PETRONET 24 Apr 25 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR190CE,10,11,127852,PETRONET,11351,190.0,CE,101000000011351,None,0,0.0
1011240425127853,PETRONET 24 Apr 25 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR190PE,10,11,127853,PETRONET,11351,190.0,PE,101000000011351,None,0,0.0
1011240425127854,PETRONET 24 Apr 25 195 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR195CE,10,11,127854,PETRONET,11351,195.0,CE,101000000011351,None,0,0.0
1011240425127855,PETRONET 24 Apr 25 195 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR195PE,10,11,127855,PETRONET,11351,195.0,PE,101000000011351,None,0,0.0
1011240425127856,PETRONET 24 Apr 25 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR200CE,10,11,127856,PETRONET,11351,200.0,CE,101000000011351,None,0,0.0
1011240425127857,PETRONET 24 Apr 25 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR200PE,10,11,127857,PETRONET,11351,200.0,PE,101000000011351,None,0,0.0
1011240425127858,PETRONET 24 Apr 25 205 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR205CE,10,11,127858,PETRONET,11351,205.0,CE,101000000011351,None,0,0.0
1011240425127859,PETRONET 24 Apr 25 205 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR205PE,10,11,127859,PETRONET,11351,205.0,PE,101000000011351,None,0,0.0
1011240425127860,PETRONET 24 Apr 25 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR210CE,10,11,127860,PETRONET,11351,210.0,CE,101000000011351,None,0,0.0
1011240425127861,PETRONET 24 Apr 25 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR210PE,10,11,127861,PETRONET,11351,210.0,PE,101000000011351,None,0,0.0
1011240425127862,PETRONET 24 Apr 25 215 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR215CE,10,11,127862,PETRONET,11351,215.0,CE,101000000011351,None,0,0.0
1011240425127863,PETRONET 24 Apr 25 215 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR215PE,10,11,127863,PETRONET,11351,215.0,PE,101000000011351,None,0,0.0
1011240425127864,PETRONET 24 Apr 25 220 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR220CE,10,11,127864,PETRONET,11351,220.0,CE,101000000011351,None,0,0.0
1011240425127865,PETRONET 24 Apr 25 220 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR220PE,10,11,127865,PETRONET,11351,220.0,PE,101000000011351,None,0,0.0
1011240425127866,PETRONET 24 Apr 25 225 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR225CE,10,11,127866,PETRONET,11351,225.0,CE,101000000011351,None,0,0.0
1011240425127867,PETRONET 24 Apr 25 225 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR225PE,10,11,127867,PETRONET,11351,225.0,PE,101000000011351,None,0,0.0
1011240425127868,PETRONET 24 Apr 25 230 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR230CE,10,11,127868,PETRONET,11351,230.0,CE,101000000011351,None,0,0.0
1011240425127869,PETRONET 24 Apr 25 230 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR230PE,10,11,127869,PETRONET,11351,230.0,PE,101000000011351,None,0,0.0
1011240425127870,PETRONET 24 Apr 25 235 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR235CE,10,11,127870,PETRONET,11351,235.0,CE,101000000011351,None,0,0.0
1011240425127871,PETRONET 24 Apr 25 235 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR235PE,10,11,127871,PETRONET,11351,235.0,PE,101000000011351,None,0,0.0
1011240425127900,PETRONET 24 Apr 25 240 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR240CE,10,11,127900,PETRONET,11351,240.0,CE,101000000011351,None,0,0.0
1011240425127901,PETRONET 24 Apr 25 240 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR240PE,10,11,127901,PETRONET,11351,240.0,PE,101000000011351,None,0,0.0
1011240425127902,PETRONET 24 Apr 25 245 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR245CE,10,11,127902,PETRONET,11351,245.0,CE,101000000011351,None,0,0.0
1011240425127903,PETRONET 24 Apr 25 245 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR245PE,10,11,127903,PETRONET,11351,245.0,PE,101000000011351,None,0,0.0
1011240425127904,PETRONET 24 Apr 25 250 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR250CE,10,11,127904,PETRONET,11351,250.0,CE,101000000011351,None,0,0.0
1011240425127905,PETRONET 24 Apr 25 250 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR250PE,10,11,127905,PETRONET,11351,250.0,PE,101000000011351,None,0,0.0
1011240425127906,PETRONET 24 Apr 25 255 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR255CE,10,11,127906,PETRONET,11351,255.0,CE,101000000011351,None,0,0.0
1011240425127907,PETRONET 24 Apr 25 255 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR255PE,10,11,127907,PETRONET,11351,255.0,PE,101000000011351,None,0,0.0
1011240425127908,PETRONET 24 Apr 25 260 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR260CE,10,11,127908,PETRONET,11351,260.0,CE,101000000011351,None,0,0.0
1011240425127909,PETRONET 24 Apr 25 260 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR260PE,10,11,127909,PETRONET,11351,260.0,PE,101000000011351,None,0,0.0
1011240425127910,PETRONET 24 Apr 25 265 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR265CE,10,11,127910,PETRONET,11351,265.0,CE,101000000011351,None,0,0.0
1011240425127917,PIDILITIND 24 Apr 25 1720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1720CE,10,11,127917,PIDILITIND,2664,1720.0,CE,10100000002664,None,0,0.0
1011240425127918,PIDILITIND 24 Apr 25 1720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1720PE,10,11,127918,PIDILITIND,2664,1720.0,PE,10100000002664,None,0,0.0
1011240425127935,PIDILITIND 24 Apr 25 2340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2340CE,10,11,127935,PIDILITIND,2664,2340.0,CE,10100000002664,None,0,0.0
1011240425127936,PIDILITIND 24 Apr 25 2340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2340PE,10,11,127936,PIDILITIND,2664,2340.0,PE,10100000002664,None,0,0.0
1011240425127937,PIDILITIND 24 Apr 25 2380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2380CE,10,11,127937,PIDILITIND,2664,2380.0,CE,10100000002664,None,0,0.0
1011240425127938,PIDILITIND 24 Apr 25 2380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2380PE,10,11,127938,PIDILITIND,2664,2380.0,PE,10100000002664,None,0,0.0
1011240425127939,PIDILITIND 24 Apr 25 2420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2420CE,10,11,127939,PIDILITIND,2664,2420.0,CE,10100000002664,None,0,0.0
1011240425127940,PIDILITIND 24 Apr 25 2420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2420PE,10,11,127940,PIDILITIND,2664,2420.0,PE,10100000002664,None,0,0.0
1011240425127941,PIDILITIND 24 Apr 25 2460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2460CE,10,11,127941,PIDILITIND,2664,2460.0,CE,10100000002664,None,0,0.0
1011240425127942,PIDILITIND 24 Apr 25 2460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2460PE,10,11,127942,PIDILITIND,2664,2460.0,PE,10100000002664,None,0,0.0
1011240425127943,PIDILITIND 24 Apr 25 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2500CE,10,11,127943,PIDILITIND,2664,2500.0,CE,10100000002664,None,0,0.0
1011240425127944,PIDILITIND 24 Apr 25 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2500PE,10,11,127944,PIDILITIND,2664,2500.0,PE,10100000002664,None,0,0.0
1011240425127945,PIDILITIND 24 Apr 25 2540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2540CE,10,11,127945,PIDILITIND,2664,2540.0,CE,10100000002664,None,0,0.0
1011240425127946,PIDILITIND 24 Apr 25 2540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2540PE,10,11,127946,PIDILITIND,2664,2540.0,PE,10100000002664,None,0,0.0
1011240425127947,PIDILITIND 24 Apr 25 2580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2580CE,10,11,127947,PIDILITIND,2664,2580.0,CE,10100000002664,None,0,0.0
1011240425127948,PIDILITIND 24 Apr 25 2580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2580PE,10,11,127948,PIDILITIND,2664,2580.0,PE,10100000002664,None,0,0.0
1011240425127949,PIDILITIND 24 Apr 25 2620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2620CE,10,11,127949,PIDILITIND,2664,2620.0,CE,10100000002664,None,0,0.0
1011240425127950,PIDILITIND 24 Apr 25 2620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2620PE,10,11,127950,PIDILITIND,2664,2620.0,PE,10100000002664,None,0,0.0
1011240425127951,PIDILITIND 24 Apr 25 2660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2660CE,10,11,127951,PIDILITIND,2664,2660.0,CE,10100000002664,None,0,0.0
1011240425127952,PIDILITIND 24 Apr 25 2660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2660PE,10,11,127952,PIDILITIND,2664,2660.0,PE,10100000002664,None,0,0.0
1011240425127953,PIDILITIND 24 Apr 25 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2700CE,10,11,127953,PIDILITIND,2664,2700.0,CE,10100000002664,None,0,0.0
1011240425127954,PIDILITIND 24 Apr 25 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2700PE,10,11,127954,PIDILITIND,2664,2700.0,PE,10100000002664,None,0,0.0
1011240425127955,PIDILITIND 24 Apr 25 2740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2740CE,10,11,127955,PIDILITIND,2664,2740.0,CE,10100000002664,None,0,0.0
1011240425127956,PIDILITIND 24 Apr 25 2740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2740PE,10,11,127956,PIDILITIND,2664,2740.0,PE,10100000002664,None,0,0.0
1011240425127957,PIDILITIND 24 Apr 25 2780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2780CE,10,11,127957,PIDILITIND,2664,2780.0,CE,10100000002664,None,0,0.0
1011240425127958,PIDILITIND 24 Apr 25 2780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2780PE,10,11,127958,PIDILITIND,2664,2780.0,PE,10100000002664,None,0,0.0
1011240425127959,PIDILITIND 24 Apr 25 2820 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2820CE,10,11,127959,PIDILITIND,2664,2820.0,CE,10100000002664,None,0,0.0
1011240425127960,PIDILITIND 24 Apr 25 2820 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2820PE,10,11,127960,PIDILITIND,2664,2820.0,PE,10100000002664,None,0,0.0
1011240425127961,PIDILITIND 24 Apr 25 2860 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2860CE,10,11,127961,PIDILITIND,2664,2860.0,CE,10100000002664,None,0,0.0
1011240425127962,PIDILITIND 24 Apr 25 2860 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2860PE,10,11,127962,PIDILITIND,2664,2860.0,PE,10100000002664,None,0,0.0
1011240425127963,PIDILITIND 24 Apr 25 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2900CE,10,11,127963,PIDILITIND,2664,2900.0,CE,10100000002664,None,0,0.0
1011240425127964,PIDILITIND 24 Apr 25 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2900PE,10,11,127964,PIDILITIND,2664,2900.0,PE,10100000002664,None,0,0.0
1011240425127965,PIDILITIND 24 Apr 25 2940 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2940CE,10,11,127965,PIDILITIND,2664,2940.0,CE,10100000002664,None,0,0.0
1011240425127966,PIDILITIND 24 Apr 25 2940 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2940PE,10,11,127966,PIDILITIND,2664,2940.0,PE,10100000002664,None,0,0.0
1011240425127967,PIDILITIND 24 Apr 25 2980 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2980CE,10,11,127967,PIDILITIND,2664,2980.0,CE,10100000002664,None,0,0.0
1011240425128043,PIDILITIND 24 Apr 25 2980 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2980PE,10,11,128043,PIDILITIND,2664,2980.0,PE,10100000002664,None,0,0.0
1011240425128044,PIDILITIND 24 Apr 25 3020 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3020CE,10,11,128044,PIDILITIND,2664,3020.0,CE,10100000002664,None,0,0.0
1011240425128045,PIDILITIND 24 Apr 25 3020 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3020PE,10,11,128045,PIDILITIND,2664,3020.0,PE,10100000002664,None,0,0.0
1011240425128046,PIDILITIND 24 Apr 25 3060 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3060CE,10,11,128046,PIDILITIND,2664,3060.0,CE,10100000002664,None,0,0.0
1011240425128047,PETRONET 24 Apr 25 265 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR265PE,10,11,128047,PETRONET,11351,265.0,PE,101000000011351,None,0,0.0
1011240425128048,PETRONET 24 Apr 25 270 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR270CE,10,11,128048,PETRONET,11351,270.0,CE,101000000011351,None,0,0.0
1011240425128049,PETRONET 24 Apr 25 270 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR270PE,10,11,128049,PETRONET,11351,270.0,PE,101000000011351,None,0,0.0
1011240425128050,PETRONET 24 Apr 25 275 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR275CE,10,11,128050,PETRONET,11351,275.0,CE,101000000011351,None,0,0.0
1011240425128051,PIDILITIND 24 Apr 25 3060 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3060PE,10,11,128051,PIDILITIND,2664,3060.0,PE,10100000002664,None,0,0.0
1011240425128052,PIDILITIND 24 Apr 25 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3100CE,10,11,128052,PIDILITIND,2664,3100.0,CE,10100000002664,None,0,0.0
1011240425128053,PIDILITIND 24 Apr 25 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3100PE,10,11,128053,PIDILITIND,2664,3100.0,PE,10100000002664,None,0,0.0
1011240425128054,PIDILITIND 24 Apr 25 3140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3140CE,10,11,128054,PIDILITIND,2664,3140.0,CE,10100000002664,None,0,0.0
1011240425128096,PETRONET 24 Apr 25 275 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR275PE,10,11,128096,PETRONET,11351,275.0,PE,101000000011351,None,0,0.0
1011240425128097,PETRONET 24 Apr 25 280 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR280CE,10,11,128097,PETRONET,11351,280.0,CE,101000000011351,None,0,0.0
1011240425128098,PETRONET 24 Apr 25 280 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR280PE,10,11,128098,PETRONET,11351,280.0,PE,101000000011351,None,0,0.0
1011240425128099,PETRONET 24 Apr 25 285 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR285CE,10,11,128099,PETRONET,11351,285.0,CE,101000000011351,None,0,0.0
1011240425128100,PETRONET 24 Apr 25 285 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR285PE,10,11,128100,PETRONET,11351,285.0,PE,101000000011351,None,0,0.0
1011240425128101,PETRONET 24 Apr 25 290 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR290CE,10,11,128101,PETRONET,11351,290.0,CE,101000000011351,None,0,0.0
1011240425128102,PETRONET 24 Apr 25 290 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR290PE,10,11,128102,PETRONET,11351,290.0,PE,101000000011351,None,0,0.0
1011240425128103,PETRONET 24 Apr 25 295 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR295CE,10,11,128103,PETRONET,11351,295.0,CE,101000000011351,None,0,0.0
1011240425128104,PETRONET 24 Apr 25 295 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR295PE,10,11,128104,PETRONET,11351,295.0,PE,101000000011351,None,0,0.0
1011240425128105,PETRONET 24 Apr 25 300 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR300CE,10,11,128105,PETRONET,11351,300.0,CE,101000000011351,None,0,0.0
1011240425128106,PETRONET 24 Apr 25 300 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR300PE,10,11,128106,PETRONET,11351,300.0,PE,101000000011351,None,0,0.0
1011240425128107,PETRONET 24 Apr 25 305 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR305CE,10,11,128107,PETRONET,11351,305.0,CE,101000000011351,None,0,0.0
1011240425128108,PETRONET 24 Apr 25 305 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR305PE,10,11,128108,PETRONET,11351,305.0,PE,101000000011351,None,0,0.0
1011240425128109,PETRONET 24 Apr 25 310 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR310CE,10,11,128109,PETRONET,11351,310.0,CE,101000000011351,None,0,0.0
1011240425128110,PETRONET 24 Apr 25 310 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR310PE,10,11,128110,PETRONET,11351,310.0,PE,101000000011351,None,0,0.0
1011240425128111,PETRONET 24 Apr 25 315 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR315CE,10,11,128111,PETRONET,11351,315.0,CE,101000000011351,None,0,0.0
1011240425128112,PETRONET 24 Apr 25 315 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR315PE,10,11,128112,PETRONET,11351,315.0,PE,101000000011351,None,0,0.0
1011240425128113,PETRONET 24 Apr 25 320 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR320CE,10,11,128113,PETRONET,11351,320.0,CE,101000000011351,None,0,0.0
1011240425128114,PETRONET 24 Apr 25 320 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR320PE,10,11,128114,PETRONET,11351,320.0,PE,101000000011351,None,0,0.0
1011240425128115,PETRONET 24 Apr 25 325 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR325CE,10,11,128115,PETRONET,11351,325.0,CE,101000000011351,None,0,0.0
1011240425128116,PETRONET 24 Apr 25 325 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR325PE,10,11,128116,PETRONET,11351,325.0,PE,101000000011351,None,0,0.0
1011240425128117,PETRONET 24 Apr 25 330 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR330CE,10,11,128117,PETRONET,11351,330.0,CE,101000000011351,None,0,0.0
1011240425128118,PETRONET 24 Apr 25 330 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR330PE,10,11,128118,PETRONET,11351,330.0,PE,101000000011351,None,0,0.0
1011240425128119,PETRONET 24 Apr 25 340 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR340CE,10,11,128119,PETRONET,11351,340.0,CE,101000000011351,None,0,0.0
1011240425128120,PETRONET 24 Apr 25 340 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR340PE,10,11,128120,PETRONET,11351,340.0,PE,101000000011351,None,0,0.0
1011240425128121,PETRONET 24 Apr 25 350 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR350CE,10,11,128121,PETRONET,11351,350.0,CE,101000000011351,None,0,0.0
1011240425128122,PETRONET 24 Apr 25 350 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR350PE,10,11,128122,PETRONET,11351,350.0,PE,101000000011351,None,0,0.0
1011240425128131,PIDILITIND 24 Apr 25 3140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3140PE,10,11,128131,PIDILITIND,2664,3140.0,PE,10100000002664,None,0,0.0
1011240425128132,PIDILITIND 24 Apr 25 3180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3180CE,10,11,128132,PIDILITIND,2664,3180.0,CE,10100000002664,None,0,0.0
1011240425128133,PIDILITIND 24 Apr 25 3180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3180PE,10,11,128133,PIDILITIND,2664,3180.0,PE,10100000002664,None,0,0.0
1011240425128134,PIDILITIND 24 Apr 25 3220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3220CE,10,11,128134,PIDILITIND,2664,3220.0,CE,10100000002664,None,0,0.0
1011240425128135,PIDILITIND 24 Apr 25 3220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3220PE,10,11,128135,PIDILITIND,2664,3220.0,PE,10100000002664,None,0,0.0
1011240425128136,PIDILITIND 24 Apr 25 3260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3260CE,10,11,128136,PIDILITIND,2664,3260.0,CE,10100000002664,None,0,0.0
1011240425128137,PIDILITIND 24 Apr 25 3260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3260PE,10,11,128137,PIDILITIND,2664,3260.0,PE,10100000002664,None,0,0.0
1011240425128138,PIDILITIND 24 Apr 25 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3300CE,10,11,128138,PIDILITIND,2664,3300.0,CE,10100000002664,None,0,0.0
1011240425128139,PIDILITIND 24 Apr 25 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3300PE,10,11,128139,PIDILITIND,2664,3300.0,PE,10100000002664,None,0,0.0
1011240425128140,PIDILITIND 24 Apr 25 3340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3340CE,10,11,128140,PIDILITIND,2664,3340.0,CE,10100000002664,None,0,0.0
1011240425128141,PFC 24 Apr 25 240 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR240CE,10,11,128141,PFC,14299,240.0,CE,101000000014299,None,0,0.0
1011240425128142,PFC 24 Apr 25 240 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR240PE,10,11,128142,PFC,14299,240.0,PE,101000000014299,None,0,0.0
1011240425128143,PFC 24 Apr 25 260 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR260CE,10,11,128143,PFC,14299,260.0,CE,101000000014299,None,0,0.0
1011240425128144,PFC 24 Apr 25 260 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR260PE,10,11,128144,PFC,14299,260.0,PE,101000000014299,None,0,0.0
1011240425128145,PFC 24 Apr 25 280 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR280CE,10,11,128145,PFC,14299,280.0,CE,101000000014299,None,0,0.0
1011240425128146,PFC 24 Apr 25 280 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR280PE,10,11,128146,PFC,14299,280.0,PE,101000000014299,None,0,0.0
1011240425128147,PFC 24 Apr 25 300 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR300CE,10,11,128147,PFC,14299,300.0,CE,101000000014299,None,0,0.0
1011240425128148,PFC 24 Apr 25 300 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR300PE,10,11,128148,PFC,14299,300.0,PE,101000000014299,None,0,0.0
1011240425128149,PFC 24 Apr 25 310 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR310CE,10,11,128149,PFC,14299,310.0,CE,101000000014299,None,0,0.0
1011240425128150,PFC 24 Apr 25 310 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR310PE,10,11,128150,PFC,14299,310.0,PE,101000000014299,None,0,0.0
1011240425128151,PFC 24 Apr 25 320 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR320CE,10,11,128151,PFC,14299,320.0,CE,101000000014299,None,0,0.0
1011240425128152,PFC 24 Apr 25 320 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR320PE,10,11,128152,PFC,14299,320.0,PE,101000000014299,None,0,0.0
1011240425128153,PFC 24 Apr 25 330 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR330CE,10,11,128153,PFC,14299,330.0,CE,101000000014299,None,0,0.0
1011240425128154,PFC 24 Apr 25 330 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR330PE,10,11,128154,PFC,14299,330.0,PE,101000000014299,None,0,0.0
1011240425128155,PFC 24 Apr 25 340 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR340CE,10,11,128155,PFC,14299,340.0,CE,101000000014299,None,0,0.0
1011240425128156,PFC 24 Apr 25 340 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR340PE,10,11,128156,PFC,14299,340.0,PE,101000000014299,None,0,0.0
1011240425128157,PFC 24 Apr 25 350 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR350CE,10,11,128157,PFC,14299,350.0,CE,101000000014299,None,0,0.0
1011240425128158,PFC 24 Apr 25 350 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR350PE,10,11,128158,PFC,14299,350.0,PE,101000000014299,None,0,0.0
1011240425128159,PFC 24 Apr 25 360 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR360CE,10,11,128159,PFC,14299,360.0,CE,101000000014299,None,0,0.0
1011240425128160,PFC 24 Apr 25 360 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR360PE,10,11,128160,PFC,14299,360.0,PE,101000000014299,None,0,0.0
1011240425128161,PFC 24 Apr 25 370 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR370CE,10,11,128161,PFC,14299,370.0,CE,101000000014299,None,0,0.0
1011240425128162,PFC 24 Apr 25 370 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR370PE,10,11,128162,PFC,14299,370.0,PE,101000000014299,None,0,0.0
1011240425128163,PFC 24 Apr 25 380 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR380CE,10,11,128163,PFC,14299,380.0,CE,101000000014299,None,0,0.0
1011240425128164,PFC 24 Apr 25 380 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR380PE,10,11,128164,PFC,14299,380.0,PE,101000000014299,None,0,0.0
1011240425128165,PFC 24 Apr 25 390 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR390CE,10,11,128165,PFC,14299,390.0,CE,101000000014299,None,0,0.0
1011240425128166,PFC 24 Apr 25 390 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR390PE,10,11,128166,PFC,14299,390.0,PE,101000000014299,None,0,0.0
1011240425128167,PFC 24 Apr 25 400 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR400CE,10,11,128167,PFC,14299,400.0,CE,101000000014299,None,0,0.0
1011240425128168,PFC 24 Apr 25 400 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR400PE,10,11,128168,PFC,14299,400.0,PE,101000000014299,None,0,0.0
1011240425128169,PFC 24 Apr 25 410 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR410CE,10,11,128169,PFC,14299,410.0,CE,101000000014299,None,0,0.0
1011240425128170,PFC 24 Apr 25 410 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR410PE,10,11,128170,PFC,14299,410.0,PE,101000000014299,None,0,0.0
1011240425128171,PFC 24 Apr 25 420 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR420CE,10,11,128171,PFC,14299,420.0,CE,101000000014299,None,0,0.0
1011240425128172,PFC 24 Apr 25 420 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR420PE,10,11,128172,PFC,14299,420.0,PE,101000000014299,None,0,0.0
1011240425128173,PFC 24 Apr 25 430 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR430CE,10,11,128173,PFC,14299,430.0,CE,101000000014299,None,0,0.0
1011240425128174,PFC 24 Apr 25 430 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR430PE,10,11,128174,PFC,14299,430.0,PE,101000000014299,None,0,0.0
1011240425128175,PFC 24 Apr 25 440 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR440CE,10,11,128175,PFC,14299,440.0,CE,101000000014299,None,0,0.0
1011240425128176,PFC 24 Apr 25 440 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR440PE,10,11,128176,PFC,14299,440.0,PE,101000000014299,None,0,0.0
1011240425128177,PFC 24 Apr 25 450 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR450CE,10,11,128177,PFC,14299,450.0,CE,101000000014299,None,0,0.0
1011240425128178,PFC 24 Apr 25 450 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR450PE,10,11,128178,PFC,14299,450.0,PE,101000000014299,None,0,0.0
1011240425128179,PFC 24 Apr 25 460 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR460CE,10,11,128179,PFC,14299,460.0,CE,101000000014299,None,0,0.0
1011240425128180,PFC 24 Apr 25 460 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR460PE,10,11,128180,PFC,14299,460.0,PE,101000000014299,None,0,0.0
1011240425128181,PFC 24 Apr 25 470 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR470CE,10,11,128181,PFC,14299,470.0,CE,101000000014299,None,0,0.0
1011240425128182,PFC 24 Apr 25 470 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR470PE,10,11,128182,PFC,14299,470.0,PE,101000000014299,None,0,0.0
1011240425128183,PFC 24 Apr 25 480 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR480CE,10,11,128183,PFC,14299,480.0,CE,101000000014299,None,0,0.0
1011240425128184,PFC 24 Apr 25 480 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR480PE,10,11,128184,PFC,14299,480.0,PE,101000000014299,None,0,0.0
1011240425128185,PFC 24 Apr 25 490 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR490CE,10,11,128185,PFC,14299,490.0,CE,101000000014299,None,0,0.0
1011240425128186,PFC 24 Apr 25 490 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR490PE,10,11,128186,PFC,14299,490.0,PE,101000000014299,None,0,0.0
1011240425128187,PFC 24 Apr 25 500 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR500CE,10,11,128187,PFC,14299,500.0,CE,101000000014299,None,0,0.0
1011240425128188,PFC 24 Apr 25 500 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR500PE,10,11,128188,PFC,14299,500.0,PE,101000000014299,None,0,0.0
1011240425128189,PFC 24 Apr 25 510 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR510CE,10,11,128189,PFC,14299,510.0,CE,101000000014299,None,0,0.0
1011240425128190,PFC 24 Apr 25 510 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR510PE,10,11,128190,PFC,14299,510.0,PE,101000000014299,None,0,0.0
1011240425128191,PFC 24 Apr 25 520 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR520CE,10,11,128191,PFC,14299,520.0,CE,101000000014299,None,0,0.0
1011240425128192,PFC 24 Apr 25 520 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR520PE,10,11,128192,PFC,14299,520.0,PE,101000000014299,None,0,0.0
1011240425128193,PFC 24 Apr 25 530 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR530CE,10,11,128193,PFC,14299,530.0,CE,101000000014299,None,0,0.0
1011240425128194,PFC 24 Apr 25 530 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR530PE,10,11,128194,PFC,14299,530.0,PE,101000000014299,None,0,0.0
1011240425128195,PFC 24 Apr 25 540 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR540CE,10,11,128195,PFC,14299,540.0,CE,101000000014299,None,0,0.0
1011240425128196,PFC 24 Apr 25 540 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR540PE,10,11,128196,PFC,14299,540.0,PE,101000000014299,None,0,0.0
1011240425128197,PFC 24 Apr 25 560 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR560CE,10,11,128197,PFC,14299,560.0,CE,101000000014299,None,0,0.0
1011240425128198,PFC 24 Apr 25 560 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR560PE,10,11,128198,PFC,14299,560.0,PE,101000000014299,None,0,0.0
1011240425128199,PFC 24 Apr 25 580 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR580CE,10,11,128199,PFC,14299,580.0,CE,101000000014299,None,0,0.0
1011240425128200,PFC 24 Apr 25 580 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR580PE,10,11,128200,PFC,14299,580.0,PE,101000000014299,None,0,0.0
1011240425128218,PIDILITIND 24 Apr 25 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1760CE,10,11,128218,PIDILITIND,2664,1760.0,CE,10100000002664,None,0,0.0
1011240425128219,PIDILITIND 24 Apr 25 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1760PE,10,11,128219,PIDILITIND,2664,1760.0,PE,10100000002664,None,0,0.0
1011240425128220,PIDILITIND 24 Apr 25 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1840CE,10,11,128220,PIDILITIND,2664,1840.0,CE,10100000002664,None,0,0.0
1011240425128247,PIDILITIND 24 Apr 25 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1840PE,10,11,128247,PIDILITIND,2664,1840.0,PE,10100000002664,None,0,0.0
1011240425128248,PIDILITIND 24 Apr 25 1880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1880CE,10,11,128248,PIDILITIND,2664,1880.0,CE,10100000002664,None,0,0.0
1011240425128249,PIDILITIND 24 Apr 25 3340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3340PE,10,11,128249,PIDILITIND,2664,3340.0,PE,10100000002664,None,0,0.0
1011240425128250,PIDILITIND 24 Apr 25 3380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3380CE,10,11,128250,PIDILITIND,2664,3380.0,CE,10100000002664,None,0,0.0
1011240425128251,PIDILITIND 24 Apr 25 1880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1880PE,10,11,128251,PIDILITIND,2664,1880.0,PE,10100000002664,None,0,0.0
1011240425128252,PIDILITIND 24 Apr 25 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1920CE,10,11,128252,PIDILITIND,2664,1920.0,CE,10100000002664,None,0,0.0
1011240425128253,PIDILITIND 24 Apr 25 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1920PE,10,11,128253,PIDILITIND,2664,1920.0,PE,10100000002664,None,0,0.0
1011240425128254,PIDILITIND 24 Apr 25 1960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1960CE,10,11,128254,PIDILITIND,2664,1960.0,CE,10100000002664,None,0,0.0
1011240425128255,PIDILITIND 24 Apr 25 1960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1960PE,10,11,128255,PIDILITIND,2664,1960.0,PE,10100000002664,None,0,0.0
1011240425128256,PIDILITIND 24 Apr 25 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2000CE,10,11,128256,PIDILITIND,2664,2000.0,CE,10100000002664,None,0,0.0
1011240425128257,PIDILITIND 24 Apr 25 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2000PE,10,11,128257,PIDILITIND,2664,2000.0,PE,10100000002664,None,0,0.0
1011240425128258,PIDILITIND 24 Apr 25 2040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2040CE,10,11,128258,PIDILITIND,2664,2040.0,CE,10100000002664,None,0,0.0
1011240425128259,PIDILITIND 24 Apr 25 2040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2040PE,10,11,128259,PIDILITIND,2664,2040.0,PE,10100000002664,None,0,0.0
1011240425128260,PIDILITIND 24 Apr 25 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2080CE,10,11,128260,PIDILITIND,2664,2080.0,CE,10100000002664,None,0,0.0
1011240425128261,PIDILITIND 24 Apr 25 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2080PE,10,11,128261,PIDILITIND,2664,2080.0,PE,10100000002664,None,0,0.0
1011240425128262,PIDILITIND 24 Apr 25 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2120CE,10,11,128262,PIDILITIND,2664,2120.0,CE,10100000002664,None,0,0.0
1011240425128269,PIDILITIND 24 Apr 25 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2120PE,10,11,128269,PIDILITIND,2664,2120.0,PE,10100000002664,None,0,0.0
1011240425128270,PIDILITIND 24 Apr 25 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2160CE,10,11,128270,PIDILITIND,2664,2160.0,CE,10100000002664,None,0,0.0
1011240425128271,PIDILITIND 24 Apr 25 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2160PE,10,11,128271,PIDILITIND,2664,2160.0,PE,10100000002664,None,0,0.0
1011240425128272,PIDILITIND 24 Apr 25 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2200CE,10,11,128272,PIDILITIND,2664,2200.0,CE,10100000002664,None,0,0.0
1011240425128273,PIDILITIND 24 Apr 25 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2200PE,10,11,128273,PIDILITIND,2664,2200.0,PE,10100000002664,None,0,0.0
1011240425128274,PIDILITIND 24 Apr 25 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2240CE,10,11,128274,PIDILITIND,2664,2240.0,CE,10100000002664,None,0,0.0
1011240425128275,PIDILITIND 24 Apr 25 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2240PE,10,11,128275,PIDILITIND,2664,2240.0,PE,10100000002664,None,0,0.0
1011240425128276,PIDILITIND 24 Apr 25 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2280CE,10,11,128276,PIDILITIND,2664,2280.0,CE,10100000002664,None,0,0.0
1011240425128277,PIDILITIND 24 Apr 25 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2280PE,10,11,128277,PIDILITIND,2664,2280.0,PE,10100000002664,None,0,0.0
1011240425128278,PIDILITIND 24 Apr 25 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2320CE,10,11,128278,PIDILITIND,2664,2320.0,CE,10100000002664,None,0,0.0
1011240425128279,PIDILITIND 24 Apr 25 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2320PE,10,11,128279,PIDILITIND,2664,2320.0,PE,10100000002664,None,0,0.0
1011240425128280,PIDILITIND 24 Apr 25 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2360CE,10,11,128280,PIDILITIND,2664,2360.0,CE,10100000002664,None,0,0.0
1011240425128281,PIDILITIND 24 Apr 25 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2360PE,10,11,128281,PIDILITIND,2664,2360.0,PE,10100000002664,None,0,0.0
1011240425128282,PIDILITIND 24 Apr 25 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2400CE,10,11,128282,PIDILITIND,2664,2400.0,CE,10100000002664,None,0,0.0
1011240425128283,PIDILITIND 24 Apr 25 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2400PE,10,11,128283,PIDILITIND,2664,2400.0,PE,10100000002664,None,0,0.0
1011240425128284,PIDILITIND 24 Apr 25 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2440CE,10,11,128284,PIDILITIND,2664,2440.0,CE,10100000002664,None,0,0.0
1011240425128285,PIDILITIND 24 Apr 25 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2440PE,10,11,128285,PIDILITIND,2664,2440.0,PE,10100000002664,None,0,0.0
1011240425128286,PIDILITIND 24 Apr 25 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2480CE,10,11,128286,PIDILITIND,2664,2480.0,CE,10100000002664,None,0,0.0
1011240425128287,PIDILITIND 24 Apr 25 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2480PE,10,11,128287,PIDILITIND,2664,2480.0,PE,10100000002664,None,0,0.0
1011240425128288,PIDILITIND 24 Apr 25 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2520CE,10,11,128288,PIDILITIND,2664,2520.0,CE,10100000002664,None,0,0.0
1011240425128289,PIDILITIND 24 Apr 25 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2520PE,10,11,128289,PIDILITIND,2664,2520.0,PE,10100000002664,None,0,0.0
1011240425128290,PIDILITIND 24 Apr 25 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2560CE,10,11,128290,PIDILITIND,2664,2560.0,CE,10100000002664,None,0,0.0
1011240425128291,PIDILITIND 24 Apr 25 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2560PE,10,11,128291,PIDILITIND,2664,2560.0,PE,10100000002664,None,0,0.0
1011240425128292,PIDILITIND 24 Apr 25 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2600CE,10,11,128292,PIDILITIND,2664,2600.0,CE,10100000002664,None,0,0.0
1011240425128293,PIDILITIND 24 Apr 25 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2600PE,10,11,128293,PIDILITIND,2664,2600.0,PE,10100000002664,None,0,0.0
1011240425128294,PIDILITIND 24 Apr 25 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2640CE,10,11,128294,PIDILITIND,2664,2640.0,CE,10100000002664,None,0,0.0
1011240425128295,PIDILITIND 24 Apr 25 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2640PE,10,11,128295,PIDILITIND,2664,2640.0,PE,10100000002664,None,0,0.0
1011240425128296,PIDILITIND 24 Apr 25 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2680CE,10,11,128296,PIDILITIND,2664,2680.0,CE,10100000002664,None,0,0.0
1011240425128297,PIDILITIND 24 Apr 25 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2680PE,10,11,128297,PIDILITIND,2664,2680.0,PE,10100000002664,None,0,0.0
1011240425128298,PIDILITIND 24 Apr 25 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2720CE,10,11,128298,PIDILITIND,2664,2720.0,CE,10100000002664,None,0,0.0
1011240425128299,PIDILITIND 24 Apr 25 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2720PE,10,11,128299,PIDILITIND,2664,2720.0,PE,10100000002664,None,0,0.0
1011240425128300,PIDILITIND 24 Apr 25 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2760CE,10,11,128300,PIDILITIND,2664,2760.0,CE,10100000002664,None,0,0.0
1011240425128301,PIDILITIND 24 Apr 25 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2760PE,10,11,128301,PIDILITIND,2664,2760.0,PE,10100000002664,None,0,0.0
1011240425128302,PIDILITIND 24 Apr 25 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2800CE,10,11,128302,PIDILITIND,2664,2800.0,CE,10100000002664,None,0,0.0
1011240425128303,PIDILITIND 24 Apr 25 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2800PE,10,11,128303,PIDILITIND,2664,2800.0,PE,10100000002664,None,0,0.0
1011240425128304,PIDILITIND 24 Apr 25 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2840CE,10,11,128304,PIDILITIND,2664,2840.0,CE,10100000002664,None,0,0.0
1011240425128305,PIDILITIND 24 Apr 25 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2840PE,10,11,128305,PIDILITIND,2664,2840.0,PE,10100000002664,None,0,0.0
1011240425128306,PIDILITIND 24 Apr 25 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2880CE,10,11,128306,PIDILITIND,2664,2880.0,CE,10100000002664,None,0,0.0
1011240425128307,PIDILITIND 24 Apr 25 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2880PE,10,11,128307,PIDILITIND,2664,2880.0,PE,10100000002664,None,0,0.0
1011240425128308,PIDILITIND 24 Apr 25 2920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2920CE,10,11,128308,PIDILITIND,2664,2920.0,CE,10100000002664,None,0,0.0
1011240425128309,PIDILITIND 24 Apr 25 2920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2920PE,10,11,128309,PIDILITIND,2664,2920.0,PE,10100000002664,None,0,0.0
1011240425128310,PIDILITIND 24 Apr 25 2960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2960CE,10,11,128310,PIDILITIND,2664,2960.0,CE,10100000002664,None,0,0.0
1011240425128311,PIDILITIND 24 Apr 25 2960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2960PE,10,11,128311,PIDILITIND,2664,2960.0,PE,10100000002664,None,0,0.0
1011240425128312,PIDILITIND 24 Apr 25 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3000CE,10,11,128312,PIDILITIND,2664,3000.0,CE,10100000002664,None,0,0.0
1011240425128313,PIDILITIND 24 Apr 25 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3000PE,10,11,128313,PIDILITIND,2664,3000.0,PE,10100000002664,None,0,0.0
1011240425128314,PIDILITIND 24 Apr 25 3040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3040CE,10,11,128314,PIDILITIND,2664,3040.0,CE,10100000002664,None,0,0.0
1011240425128315,PIDILITIND 24 Apr 25 3380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3380PE,10,11,128315,PIDILITIND,2664,3380.0,PE,10100000002664,None,0,0.0
1011240425128316,PIDILITIND 24 Apr 25 3420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3420CE,10,11,128316,PIDILITIND,2664,3420.0,CE,10100000002664,None,0,0.0
1011240425128317,PIDILITIND 24 Apr 25 3420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3420PE,10,11,128317,PIDILITIND,2664,3420.0,PE,10100000002664,None,0,0.0
1011240425128318,PIDILITIND 24 Apr 25 3460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3460CE,10,11,128318,PIDILITIND,2664,3460.0,CE,10100000002664,None,0,0.0
1011240425128319,PIDILITIND 24 Apr 25 3460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3460PE,10,11,128319,PIDILITIND,2664,3460.0,PE,10100000002664,None,0,0.0
1011240425128320,PIDILITIND 24 Apr 25 3560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3560CE,10,11,128320,PIDILITIND,2664,3560.0,CE,10100000002664,None,0,0.0
1011240425128321,PIDILITIND 24 Apr 25 3560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3560PE,10,11,128321,PIDILITIND,2664,3560.0,PE,10100000002664,None,0,0.0
1011240425128322,PIDILITIND 24 Apr 25 3640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3640CE,10,11,128322,PIDILITIND,2664,3640.0,CE,10100000002664,None,0,0.0
1011240425128323,PIDILITIND 24 Apr 25 3040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3040PE,10,11,128323,PIDILITIND,2664,3040.0,PE,10100000002664,None,0,0.0
1011240425128324,PIDILITIND 24 Apr 25 3080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3080CE,10,11,128324,PIDILITIND,2664,3080.0,CE,10100000002664,None,0,0.0
1011240425128325,PIDILITIND 24 Apr 25 3080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3080PE,10,11,128325,PIDILITIND,2664,3080.0,PE,10100000002664,None,0,0.0
1011240425128326,PIDILITIND 24 Apr 25 3120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3120CE,10,11,128326,PIDILITIND,2664,3120.0,CE,10100000002664,None,0,0.0
1011240425128327,PIDILITIND 24 Apr 25 3120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3120PE,10,11,128327,PIDILITIND,2664,3120.0,PE,10100000002664,None,0,0.0
1011240425128328,PIDILITIND 24 Apr 25 3160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3160CE,10,11,128328,PIDILITIND,2664,3160.0,CE,10100000002664,None,0,0.0
1011240425128329,PIDILITIND 24 Apr 25 3160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3160PE,10,11,128329,PIDILITIND,2664,3160.0,PE,10100000002664,None,0,0.0
1011240425128330,PIDILITIND 24 Apr 25 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3200CE,10,11,128330,PIDILITIND,2664,3200.0,CE,10100000002664,None,0,0.0
1011240425128331,PIDILITIND 24 Apr 25 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3200PE,10,11,128331,PIDILITIND,2664,3200.0,PE,10100000002664,None,0,0.0
1011240425128334,PIDILITIND 24 Apr 25 3240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3240CE,10,11,128334,PIDILITIND,2664,3240.0,CE,10100000002664,None,0,0.0
1011240425128335,PIDILITIND 24 Apr 25 3240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3240PE,10,11,128335,PIDILITIND,2664,3240.0,PE,10100000002664,None,0,0.0
1011240425128344,PIDILITIND 24 Apr 25 3280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3280CE,10,11,128344,PIDILITIND,2664,3280.0,CE,10100000002664,None,0,0.0
1011240425128345,PIDILITIND 24 Apr 25 3280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3280PE,10,11,128345,PIDILITIND,2664,3280.0,PE,10100000002664,None,0,0.0
1011240425128354,PIDILITIND 24 Apr 25 3320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3320CE,10,11,128354,PIDILITIND,2664,3320.0,CE,10100000002664,None,0,0.0
1011240425128355,PIDILITIND 24 Apr 25 3320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3320PE,10,11,128355,PIDILITIND,2664,3320.0,PE,10100000002664,None,0,0.0
1011240425128364,PIDILITIND 24 Apr 25 3360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3360CE,10,11,128364,PIDILITIND,2664,3360.0,CE,10100000002664,None,0,0.0
1011240425128365,PIDILITIND 24 Apr 25 3360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3360PE,10,11,128365,PIDILITIND,2664,3360.0,PE,10100000002664,None,0,0.0
1011240425128374,PIDILITIND 24 Apr 25 3440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3440CE,10,11,128374,PIDILITIND,2664,3440.0,CE,10100000002664,None,0,0.0
1011240425128375,PIDILITIND 24 Apr 25 3440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3440PE,10,11,128375,PIDILITIND,2664,3440.0,PE,10100000002664,None,0,0.0
1011240425128378,PIDILITIND 24 Apr 25 3520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3520CE,10,11,128378,PIDILITIND,2664,3520.0,CE,10100000002664,None,0,0.0
1011240425128379,PIDILITIND 24 Apr 25 3520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3520PE,10,11,128379,PIDILITIND,2664,3520.0,PE,10100000002664,None,0,0.0
1011240425128380,PIDILITIND 24 Apr 25 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3600CE,10,11,128380,PIDILITIND,2664,3600.0,CE,10100000002664,None,0,0.0
1011240425128381,PIDILITIND 24 Apr 25 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3600PE,10,11,128381,PIDILITIND,2664,3600.0,PE,10100000002664,None,0,0.0
1011240425128382,PIDILITIND 24 Apr 25 3680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3680CE,10,11,128382,PIDILITIND,2664,3680.0,CE,10100000002664,None,0,0.0
1011240425128383,PIDILITIND 24 Apr 25 3680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3680PE,10,11,128383,PIDILITIND,2664,3680.0,PE,10100000002664,None,0,0.0
1011240425128384,PIDILITIND 24 Apr 25 3760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3760CE,10,11,128384,PIDILITIND,2664,3760.0,CE,10100000002664,None,0,0.0
1011240425128385,PIDILITIND 24 Apr 25 3760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3760PE,10,11,128385,PIDILITIND,2664,3760.0,PE,10100000002664,None,0,0.0
1011240425128391,TORNTPHARM 24 Apr 25 3800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3800CE,10,11,128391,TORNTPHARM,3518,3800.0,CE,10100000003518,None,0,0.0
1011240425128392,TORNTPHARM 24 Apr 25 3800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3800PE,10,11,128392,TORNTPHARM,3518,3800.0,PE,10100000003518,None,0,0.0
1011240425128477,PIDILITIND 24 Apr 25 3640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3640PE,10,11,128477,PIDILITIND,2664,3640.0,PE,10100000002664,None,0,0.0
1011240425128478,PIDILITIND 24 Apr 25 3720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3720CE,10,11,128478,PIDILITIND,2664,3720.0,CE,10100000002664,None,0,0.0
1011240425128479,PIDILITIND 24 Apr 25 3720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3720PE,10,11,128479,PIDILITIND,2664,3720.0,PE,10100000002664,None,0,0.0
1011240425128480,PIDILITIND 24 Apr 25 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3800CE,10,11,128480,PIDILITIND,2664,3800.0,CE,10100000002664,None,0,0.0
1011240425128596,PIDILITIND 24 Apr 25 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3800PE,10,11,128596,PIDILITIND,2664,3800.0,PE,10100000002664,None,0,0.0
1011240425128597,PIDILITIND 24 Apr 25 3880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3880CE,10,11,128597,PIDILITIND,2664,3880.0,CE,10100000002664,None,0,0.0
1011240425128600,PIDILITIND 24 Apr 25 3880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3880PE,10,11,128600,PIDILITIND,2664,3880.0,PE,10100000002664,None,0,0.0
1011240425128605,TRENT 24 Apr 25 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2100CE,10,11,128605,TRENT,1964,2100.0,CE,10100000001964,None,0,0.0
1011240425128606,TRENT 24 Apr 25 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2100PE,10,11,128606,TRENT,1964,2100.0,PE,10100000001964,None,0,0.0
1011240425128607,TRENT 24 Apr 25 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2200CE,10,11,128607,TRENT,1964,2200.0,CE,10100000001964,None,0,0.0
1011240425128608,TRENT 24 Apr 25 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2200PE,10,11,128608,TRENT,1964,2200.0,PE,10100000001964,None,0,0.0
1011240425128609,TRENT 24 Apr 25 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2300CE,10,11,128609,TRENT,1964,2300.0,CE,10100000001964,None,0,0.0
1011240425128610,TRENT 24 Apr 25 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2300PE,10,11,128610,TRENT,1964,2300.0,PE,10100000001964,None,0,0.0
1011240425128611,TRENT 24 Apr 25 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2500CE,10,11,128611,TRENT,1964,2500.0,CE,10100000001964,None,0,0.0
1011240425128612,TRENT 24 Apr 25 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2500PE,10,11,128612,TRENT,1964,2500.0,PE,10100000001964,None,0,0.0
1011240425128613,TRENT 24 Apr 25 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2700CE,10,11,128613,TRENT,1964,2700.0,CE,10100000001964,None,0,0.0
1011240425128614,TRENT 24 Apr 25 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2700PE,10,11,128614,TRENT,1964,2700.0,PE,10100000001964,None,0,0.0
1011240425128615,TRENT 24 Apr 25 2750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2750CE,10,11,128615,TRENT,1964,2750.0,CE,10100000001964,None,0,0.0
1011240425128616,TRENT 24 Apr 25 2750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2750PE,10,11,128616,TRENT,1964,2750.0,PE,10100000001964,None,0,0.0
1011240425128617,TRENT 24 Apr 25 2850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2850CE,10,11,128617,TRENT,1964,2850.0,CE,10100000001964,None,0,0.0
1011240425128618,TRENT 24 Apr 25 2850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2850PE,10,11,128618,TRENT,1964,2850.0,PE,10100000001964,None,0,0.0
1011240425128619,TRENT 24 Apr 25 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2900CE,10,11,128619,TRENT,1964,2900.0,CE,10100000001964,None,0,0.0
1011240425128620,TRENT 24 Apr 25 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2900PE,10,11,128620,TRENT,1964,2900.0,PE,10100000001964,None,0,0.0
1011240425128621,TRENT 24 Apr 25 2950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2950CE,10,11,128621,TRENT,1964,2950.0,CE,10100000001964,None,0,0.0
1011240425128622,TRENT 24 Apr 25 2950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2950PE,10,11,128622,TRENT,1964,2950.0,PE,10100000001964,None,0,0.0
1011240425128623,TRENT 24 Apr 25 3050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3050CE,10,11,128623,TRENT,1964,3050.0,CE,10100000001964,None,0,0.0
1011240425128624,TRENT 24 Apr 25 3050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3050PE,10,11,128624,TRENT,1964,3050.0,PE,10100000001964,None,0,0.0
1011240425128625,TRENT 24 Apr 25 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3100CE,10,11,128625,TRENT,1964,3100.0,CE,10100000001964,None,0,0.0
1011240425128626,TRENT 24 Apr 25 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3100PE,10,11,128626,TRENT,1964,3100.0,PE,10100000001964,None,0,0.0
1011240425128627,TRENT 24 Apr 25 3150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3150CE,10,11,128627,TRENT,1964,3150.0,CE,10100000001964,None,0,0.0
1011240425128628,TRENT 24 Apr 25 3150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3150PE,10,11,128628,TRENT,1964,3150.0,PE,10100000001964,None,0,0.0
1011240425128629,TRENT 24 Apr 25 3250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3250CE,10,11,128629,TRENT,1964,3250.0,CE,10100000001964,None,0,0.0
1011240425128630,TRENT 24 Apr 25 3250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3250PE,10,11,128630,TRENT,1964,3250.0,PE,10100000001964,None,0,0.0
1011240425128631,TRENT 24 Apr 25 3350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3350CE,10,11,128631,TRENT,1964,3350.0,CE,10100000001964,None,0,0.0
1011240425128632,TRENT 24 Apr 25 3350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3350PE,10,11,128632,TRENT,1964,3350.0,PE,10100000001964,None,0,0.0
1011240425128633,TRENT 24 Apr 25 3450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3450CE,10,11,128633,TRENT,1964,3450.0,CE,10100000001964,None,0,0.0
1011240425128634,TRENT 24 Apr 25 3450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3450PE,10,11,128634,TRENT,1964,3450.0,PE,10100000001964,None,0,0.0
1011240425128635,TRENT 24 Apr 25 3550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3550CE,10,11,128635,TRENT,1964,3550.0,CE,10100000001964,None,0,0.0
1011240425128636,TRENT 24 Apr 25 3550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3550PE,10,11,128636,TRENT,1964,3550.0,PE,10100000001964,None,0,0.0
1011240425128637,TRENT 24 Apr 25 3650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3650CE,10,11,128637,TRENT,1964,3650.0,CE,10100000001964,None,0,0.0
1011240425128638,TRENT 24 Apr 25 3650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3650PE,10,11,128638,TRENT,1964,3650.0,PE,10100000001964,None,0,0.0
1011240425128639,TRENT 24 Apr 25 3750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3750CE,10,11,128639,TRENT,1964,3750.0,CE,10100000001964,None,0,0.0
1011240425128640,TRENT 24 Apr 25 3750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3750PE,10,11,128640,TRENT,1964,3750.0,PE,10100000001964,None,0,0.0
1011240425128641,TRENT 24 Apr 25 3850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3850CE,10,11,128641,TRENT,1964,3850.0,CE,10100000001964,None,0,0.0
1011240425128642,TRENT 24 Apr 25 3850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3850PE,10,11,128642,TRENT,1964,3850.0,PE,10100000001964,None,0,0.0
1011240425128643,TRENT 24 Apr 25 3950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3950CE,10,11,128643,TRENT,1964,3950.0,CE,10100000001964,None,0,0.0
1011240425128658,TRENT 24 Apr 25 3950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3950PE,10,11,128658,TRENT,1964,3950.0,PE,10100000001964,None,0,0.0
1011240425128659,TRENT 24 Apr 25 4050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4050CE,10,11,128659,TRENT,1964,4050.0,CE,10100000001964,None,0,0.0
1011240425128662,TRENT 24 Apr 25 4050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4050PE,10,11,128662,TRENT,1964,4050.0,PE,10100000001964,None,0,0.0
1011240425128663,TRENT 24 Apr 25 4150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4150CE,10,11,128663,TRENT,1964,4150.0,CE,10100000001964,None,0,0.0
1011240425128664,TRENT 24 Apr 25 4150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4150PE,10,11,128664,TRENT,1964,4150.0,PE,10100000001964,None,0,0.0
1011240425128665,TRENT 24 Apr 25 4250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4250CE,10,11,128665,TRENT,1964,4250.0,CE,10100000001964,None,0,0.0
1011240425128668,TRENT 24 Apr 25 4250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4250PE,10,11,128668,TRENT,1964,4250.0,PE,10100000001964,None,0,0.0
1011240425128669,TRENT 24 Apr 25 4350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4350CE,10,11,128669,TRENT,1964,4350.0,CE,10100000001964,None,0,0.0
1011240425128674,TRENT 24 Apr 25 4350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4350PE,10,11,128674,TRENT,1964,4350.0,PE,10100000001964,None,0,0.0
1011240425128675,TRENT 24 Apr 25 4450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4450CE,10,11,128675,TRENT,1964,4450.0,CE,10100000001964,None,0,0.0
1011240425128678,TRENT 24 Apr 25 4450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4450PE,10,11,128678,TRENT,1964,4450.0,PE,10100000001964,None,0,0.0
1011240425128679,TRENT 24 Apr 25 4550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4550CE,10,11,128679,TRENT,1964,4550.0,CE,10100000001964,None,0,0.0
1011240425128680,TRENT 24 Apr 25 4550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4550PE,10,11,128680,TRENT,1964,4550.0,PE,10100000001964,None,0,0.0
1011240425128682,TRENT 24 Apr 25 4650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4650CE,10,11,128682,TRENT,1964,4650.0,CE,10100000001964,None,0,0.0
1011240425128685,TRENT 24 Apr 25 4650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4650PE,10,11,128685,TRENT,1964,4650.0,PE,10100000001964,None,0,0.0
1011240425128686,TRENT 24 Apr 25 4750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4750CE,10,11,128686,TRENT,1964,4750.0,CE,10100000001964,None,0,0.0
1011240425128691,TRENT 24 Apr 25 4750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4750PE,10,11,128691,TRENT,1964,4750.0,PE,10100000001964,None,0,0.0
1011240425128692,TRENT 24 Apr 25 4850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4850CE,10,11,128692,TRENT,1964,4850.0,CE,10100000001964,None,0,0.0
1011240425128803,TRENT 24 Apr 25 4850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4850PE,10,11,128803,TRENT,1964,4850.0,PE,10100000001964,None,0,0.0
1011240425128804,TRENT 24 Apr 25 4900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4900CE,10,11,128804,TRENT,1964,4900.0,CE,10100000001964,None,0,0.0
1011240425128805,TRENT 24 Apr 25 4900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4900PE,10,11,128805,TRENT,1964,4900.0,PE,10100000001964,None,0,0.0
1011240425128806,TRENT 24 Apr 25 4950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4950CE,10,11,128806,TRENT,1964,4950.0,CE,10100000001964,None,0,0.0
1011240425128807,TRENT 24 Apr 25 4950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4950PE,10,11,128807,TRENT,1964,4950.0,PE,10100000001964,None,0,0.0
1011240425128808,TRENT 24 Apr 25 5050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5050CE,10,11,128808,TRENT,1964,5050.0,CE,10100000001964,None,0,0.0
1011240425128809,TRENT 24 Apr 25 5050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5050PE,10,11,128809,TRENT,1964,5050.0,PE,10100000001964,None,0,0.0
1011240425128810,TRENT 24 Apr 25 5100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5100CE,10,11,128810,TRENT,1964,5100.0,CE,10100000001964,None,0,0.0
1011240425128811,TRENT 24 Apr 25 5100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5100PE,10,11,128811,TRENT,1964,5100.0,PE,10100000001964,None,0,0.0
1011240425128817,PIIND 24 Apr 25 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2400CE,10,11,128817,PIIND,24184,2400.0,CE,101000000024184,None,0,0.0
1011240425128818,PIIND 24 Apr 25 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2400PE,10,11,128818,PIIND,24184,2400.0,PE,101000000024184,None,0,0.0
1011240425128825,PIIND 24 Apr 25 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2600CE,10,11,128825,PIIND,24184,2600.0,CE,101000000024184,None,0,0.0
1011240425128826,PIIND 24 Apr 25 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2600PE,10,11,128826,PIIND,24184,2600.0,PE,101000000024184,None,0,0.0
1011240425128835,PIIND 24 Apr 25 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2800CE,10,11,128835,PIIND,24184,2800.0,CE,101000000024184,None,0,0.0
1011240425128836,PIIND 24 Apr 25 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2800PE,10,11,128836,PIIND,24184,2800.0,PE,101000000024184,None,0,0.0
1011240425128845,PIIND 24 Apr 25 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3000CE,10,11,128845,PIIND,24184,3000.0,CE,101000000024184,None,0,0.0
1011240425128846,PIIND 24 Apr 25 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3000PE,10,11,128846,PIIND,24184,3000.0,PE,101000000024184,None,0,0.0
1011240425128855,PIIND 24 Apr 25 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3200CE,10,11,128855,PIIND,24184,3200.0,CE,101000000024184,None,0,0.0
1011240425128856,PIIND 24 Apr 25 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3200PE,10,11,128856,PIIND,24184,3200.0,PE,101000000024184,None,0,0.0
1011240425128860,PIIND 24 Apr 25 3280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3280PE,10,11,128860,PIIND,24184,3280.0,PE,101000000024184,None,0,0.0
1011240425128865,PIIND 24 Apr 25 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3400CE,10,11,128865,PIIND,24184,3400.0,CE,101000000024184,None,0,0.0
1011240425128866,PIIND 24 Apr 25 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3400PE,10,11,128866,PIIND,24184,3400.0,PE,101000000024184,None,0,0.0
1011240425128876,PIIND 24 Apr 25 3560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3560PE,10,11,128876,PIIND,24184,3560.0,PE,101000000024184,None,0,0.0
1011240425128877,PIIND 24 Apr 25 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3600CE,10,11,128877,PIIND,24184,3600.0,CE,101000000024184,None,0,0.0
1011240425128878,PIIND 24 Apr 25 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3600PE,10,11,128878,PIIND,24184,3600.0,PE,101000000024184,None,0,0.0
1011240425128880,PIIND 24 Apr 25 3640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3640PE,10,11,128880,PIIND,24184,3640.0,PE,101000000024184,None,0,0.0
1011240425128883,PIIND 24 Apr 25 3720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3720CE,10,11,128883,PIIND,24184,3720.0,CE,101000000024184,None,0,0.0
1011240425128887,PIIND 24 Apr 25 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3800CE,10,11,128887,PIIND,24184,3800.0,CE,101000000024184,None,0,0.0
1011240425128888,PIIND 24 Apr 25 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3800PE,10,11,128888,PIIND,24184,3800.0,PE,101000000024184,None,0,0.0
1011240425128889,PIIND 24 Apr 25 3840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3840CE,10,11,128889,PIIND,24184,3840.0,CE,101000000024184,None,0,0.0
1011240425128890,PIIND 24 Apr 25 3840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3840PE,10,11,128890,PIIND,24184,3840.0,PE,101000000024184,None,0,0.0
1011240425128894,PIIND 24 Apr 25 3920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3920PE,10,11,128894,PIIND,24184,3920.0,PE,101000000024184,None,0,0.0
1011240425128897,PIIND 24 Apr 25 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4000CE,10,11,128897,PIIND,24184,4000.0,CE,101000000024184,None,0,0.0
1011240425128898,PIIND 24 Apr 25 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4000PE,10,11,128898,PIIND,24184,4000.0,PE,101000000024184,None,0,0.0
1011240425128899,PIIND 24 Apr 25 4080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4080CE,10,11,128899,PIIND,24184,4080.0,CE,101000000024184,None,0,0.0
1011240425128901,PIIND 24 Apr 25 4160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4160CE,10,11,128901,PIIND,24184,4160.0,CE,101000000024184,None,0,0.0
1011240425128907,PIIND 24 Apr 25 4400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4400CE,10,11,128907,PIIND,24184,4400.0,CE,101000000024184,None,0,0.0
1011240425128908,PIIND 24 Apr 25 4400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4400PE,10,11,128908,PIIND,24184,4400.0,PE,101000000024184,None,0,0.0
1011240425128918,TRENT 24 Apr 25 5300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5300CE,10,11,128918,TRENT,1964,5300.0,CE,10100000001964,None,0,0.0
1011240425128919,TRENT 24 Apr 25 5300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5300PE,10,11,128919,TRENT,1964,5300.0,PE,10100000001964,None,0,0.0
1011240425128920,TRENT 24 Apr 25 5500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5500CE,10,11,128920,TRENT,1964,5500.0,CE,10100000001964,None,0,0.0
1011240425128925,TRENT 24 Apr 25 5500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5500PE,10,11,128925,TRENT,1964,5500.0,PE,10100000001964,None,0,0.0
1011240425128926,TRENT 24 Apr 25 5600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5600CE,10,11,128926,TRENT,1964,5600.0,CE,10100000001964,None,0,0.0
1011240425128927,TRENT 24 Apr 25 5600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5600PE,10,11,128927,TRENT,1964,5600.0,PE,10100000001964,None,0,0.0
1011240425128928,TRENT 24 Apr 25 5700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5700CE,10,11,128928,TRENT,1964,5700.0,CE,10100000001964,None,0,0.0
1011240425128929,TRENT 24 Apr 25 5700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5700PE,10,11,128929,TRENT,1964,5700.0,PE,10100000001964,None,0,0.0
1011240425129093,PNB 24 Apr 25 90 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR90CE,10,11,129093,PNB,10666,90.0,CE,101000000010666,None,0,0.0
1011240425129094,PNB 24 Apr 25 90 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR90PE,10,11,129094,PNB,10666,90.0,PE,101000000010666,None,0,0.0
1011240425129103,PNB 24 Apr 25 100 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR100CE,10,11,129103,PNB,10666,100.0,CE,101000000010666,None,0,0.0
1011240425129104,PNB 24 Apr 25 100 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR100PE,10,11,129104,PNB,10666,100.0,PE,101000000010666,None,0,0.0
1011240425129105,PNB 24 Apr 25 102 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR102CE,10,11,129105,PNB,10666,102.0,CE,101000000010666,None,0,0.0
1011240425129106,PNB 24 Apr 25 102 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR102PE,10,11,129106,PNB,10666,102.0,PE,101000000010666,None,0,0.0
1011240425129110,PNB 24 Apr 25 106 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR106PE,10,11,129110,PNB,10666,106.0,PE,101000000010666,None,0,0.0
1011240425129112,PNB 24 Apr 25 108 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR108PE,10,11,129112,PNB,10666,108.0,PE,101000000010666,None,0,0.0
1011240425129113,PNB 24 Apr 25 110 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR110CE,10,11,129113,PNB,10666,110.0,CE,101000000010666,None,0,0.0
1011240425129114,PNB 24 Apr 25 110 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR110PE,10,11,129114,PNB,10666,110.0,PE,101000000010666,None,0,0.0
1011240425129115,PNB 24 Apr 25 112 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR112CE,10,11,129115,PNB,10666,112.0,CE,101000000010666,None,0,0.0
1011240425129116,PNB 24 Apr 25 112 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR112PE,10,11,129116,PNB,10666,112.0,PE,101000000010666,None,0,0.0
1011240425129117,PNB 24 Apr 25 114 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR114CE,10,11,129117,PNB,10666,114.0,CE,101000000010666,None,0,0.0
1011240425129118,PNB 24 Apr 25 114 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR114PE,10,11,129118,PNB,10666,114.0,PE,101000000010666,None,0,0.0
1011240425129119,PNB 24 Apr 25 116 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR116CE,10,11,129119,PNB,10666,116.0,CE,101000000010666,None,0,0.0
1011240425129120,PNB 24 Apr 25 116 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR116PE,10,11,129120,PNB,10666,116.0,PE,101000000010666,None,0,0.0
1011240425129121,PNB 24 Apr 25 118 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR118CE,10,11,129121,PNB,10666,118.0,CE,101000000010666,None,0,0.0
1011240425129128,PNB 24 Apr 25 118 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR118PE,10,11,129128,PNB,10666,118.0,PE,101000000010666,None,0,0.0
1011240425129129,PNB 24 Apr 25 120 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR120CE,10,11,129129,PNB,10666,120.0,CE,101000000010666,None,0,0.0
1011240425129130,PNB 24 Apr 25 120 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR120PE,10,11,129130,PNB,10666,120.0,PE,101000000010666,None,0,0.0
1011240425129131,PNB 24 Apr 25 122 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR122CE,10,11,129131,PNB,10666,122.0,CE,101000000010666,None,0,0.0
1011240425129132,PNB 24 Apr 25 122 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR122PE,10,11,129132,PNB,10666,122.0,PE,101000000010666,None,0,0.0
1011240425129133,PNB 24 Apr 25 124 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR124CE,10,11,129133,PNB,10666,124.0,CE,101000000010666,None,0,0.0
1011240425129134,PNB 24 Apr 25 124 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR124PE,10,11,129134,PNB,10666,124.0,PE,101000000010666,None,0,0.0
1011240425129135,PNB 24 Apr 25 126 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR126CE,10,11,129135,PNB,10666,126.0,CE,101000000010666,None,0,0.0
1011240425129136,PNB 24 Apr 25 126 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR126PE,10,11,129136,PNB,10666,126.0,PE,101000000010666,None,0,0.0
1011240425129137,PNB 24 Apr 25 128 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR128CE,10,11,129137,PNB,10666,128.0,CE,101000000010666,None,0,0.0
1011240425129138,PNB 24 Apr 25 128 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR128PE,10,11,129138,PNB,10666,128.0,PE,101000000010666,None,0,0.0
1011240425129139,PNB 24 Apr 25 130 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR130CE,10,11,129139,PNB,10666,130.0,CE,101000000010666,None,0,0.0
1011240425129140,PNB 24 Apr 25 130 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR130PE,10,11,129140,PNB,10666,130.0,PE,101000000010666,None,0,0.0
1011240425129141,PNB 24 Apr 25 132 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR132CE,10,11,129141,PNB,10666,132.0,CE,101000000010666,None,0,0.0
1011240425129142,PNB 24 Apr 25 132 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR132PE,10,11,129142,PNB,10666,132.0,PE,101000000010666,None,0,0.0
1011240425129143,PNB 24 Apr 25 134 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR134CE,10,11,129143,PNB,10666,134.0,CE,101000000010666,None,0,0.0
1011240425129145,PNB 24 Apr 25 136 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR136CE,10,11,129145,PNB,10666,136.0,CE,101000000010666,None,0,0.0
1011240425129147,PNB 24 Apr 25 140 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR140CE,10,11,129147,PNB,10666,140.0,CE,101000000010666,None,0,0.0
1011240425129148,PNB 24 Apr 25 140 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR140PE,10,11,129148,PNB,10666,140.0,PE,101000000010666,None,0,0.0
1011240425129149,PNB 24 Apr 25 144 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR144CE,10,11,129149,PNB,10666,144.0,CE,101000000010666,None,0,0.0
1011240425129151,PNB 24 Apr 25 148 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR148CE,10,11,129151,PNB,10666,148.0,CE,101000000010666,None,0,0.0
1011240425129159,POLYCAB 24 Apr 25 3000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3000CE,10,11,129159,POLYCAB,9590,3000.0,CE,10100000009590,None,0,0.0
1011240425129160,POLYCAB 24 Apr 25 3000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3000PE,10,11,129160,POLYCAB,9590,3000.0,PE,10100000009590,None,0,0.0
1011240425129161,POLYCAB 24 Apr 25 3100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3100CE,10,11,129161,POLYCAB,9590,3100.0,CE,10100000009590,None,0,0.0
1011240425129162,POLYCAB 24 Apr 25 3100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3100PE,10,11,129162,POLYCAB,9590,3100.0,PE,10100000009590,None,0,0.0
1011240425129163,POLYCAB 24 Apr 25 3200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3200CE,10,11,129163,POLYCAB,9590,3200.0,CE,10100000009590,None,0,0.0
1011240425129164,POLYCAB 24 Apr 25 3200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3200PE,10,11,129164,POLYCAB,9590,3200.0,PE,10100000009590,None,0,0.0
1011240425129165,POLYCAB 24 Apr 25 3300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3300CE,10,11,129165,POLYCAB,9590,3300.0,CE,10100000009590,None,0,0.0
1011240425129166,POLYCAB 24 Apr 25 3300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3300PE,10,11,129166,POLYCAB,9590,3300.0,PE,10100000009590,None,0,0.0
1011240425129167,POLYCAB 24 Apr 25 3400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3400CE,10,11,129167,POLYCAB,9590,3400.0,CE,10100000009590,None,0,0.0
1011240425129168,POLYCAB 24 Apr 25 3400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3400PE,10,11,129168,POLYCAB,9590,3400.0,PE,10100000009590,None,0,0.0
1011240425129169,POLYCAB 24 Apr 25 3500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3500CE,10,11,129169,POLYCAB,9590,3500.0,CE,10100000009590,None,0,0.0
1011240425129170,POLYCAB 24 Apr 25 3500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3500PE,10,11,129170,POLYCAB,9590,3500.0,PE,10100000009590,None,0,0.0
1011240425129171,POLYCAB 24 Apr 25 3600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3600CE,10,11,129171,POLYCAB,9590,3600.0,CE,10100000009590,None,0,0.0
1011240425129172,POLYCAB 24 Apr 25 3600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3600PE,10,11,129172,POLYCAB,9590,3600.0,PE,10100000009590,None,0,0.0
1011240425129173,POLYCAB 24 Apr 25 3700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3700CE,10,11,129173,POLYCAB,9590,3700.0,CE,10100000009590,None,0,0.0
1011240425129174,POLYCAB 24 Apr 25 3700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3700PE,10,11,129174,POLYCAB,9590,3700.0,PE,10100000009590,None,0,0.0
1011240425129175,POLYCAB 24 Apr 25 3800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3800CE,10,11,129175,POLYCAB,9590,3800.0,CE,10100000009590,None,0,0.0
1011240425129176,POLYCAB 24 Apr 25 3800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3800PE,10,11,129176,POLYCAB,9590,3800.0,PE,10100000009590,None,0,0.0
1011240425129177,POLYCAB 24 Apr 25 3900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3900CE,10,11,129177,POLYCAB,9590,3900.0,CE,10100000009590,None,0,0.0
1011240425129178,POLYCAB 24 Apr 25 3900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3900PE,10,11,129178,POLYCAB,9590,3900.0,PE,10100000009590,None,0,0.0
1011240425129179,POLYCAB 24 Apr 25 4000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4000CE,10,11,129179,POLYCAB,9590,4000.0,CE,10100000009590,None,0,0.0
1011240425129180,POLYCAB 24 Apr 25 4000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4000PE,10,11,129180,POLYCAB,9590,4000.0,PE,10100000009590,None,0,0.0
1011240425129181,POLYCAB 24 Apr 25 4100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4100CE,10,11,129181,POLYCAB,9590,4100.0,CE,10100000009590,None,0,0.0
1011240425129182,POLYCAB 24 Apr 25 4100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4100PE,10,11,129182,POLYCAB,9590,4100.0,PE,10100000009590,None,0,0.0
1011240425129183,POLYCAB 24 Apr 25 4200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4200CE,10,11,129183,POLYCAB,9590,4200.0,CE,10100000009590,None,0,0.0
1011240425129184,POLYCAB 24 Apr 25 4200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4200PE,10,11,129184,POLYCAB,9590,4200.0,PE,10100000009590,None,0,0.0
1011240425129185,POLYCAB 24 Apr 25 4300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4300CE,10,11,129185,POLYCAB,9590,4300.0,CE,10100000009590,None,0,0.0
1011240425129186,POLYCAB 24 Apr 25 4300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4300PE,10,11,129186,POLYCAB,9590,4300.0,PE,10100000009590,None,0,0.0
1011240425129187,POLYCAB 24 Apr 25 4400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4400CE,10,11,129187,POLYCAB,9590,4400.0,CE,10100000009590,None,0,0.0
1011240425129188,POLYCAB 24 Apr 25 4400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4400PE,10,11,129188,POLYCAB,9590,4400.0,PE,10100000009590,None,0,0.0
1011240425129189,POLYCAB 24 Apr 25 4500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4500CE,10,11,129189,POLYCAB,9590,4500.0,CE,10100000009590,None,0,0.0
1011240425129190,POLYCAB 24 Apr 25 4500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4500PE,10,11,129190,POLYCAB,9590,4500.0,PE,10100000009590,None,0,0.0
1011240425129191,POLYCAB 24 Apr 25 4600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4600CE,10,11,129191,POLYCAB,9590,4600.0,CE,10100000009590,None,0,0.0
1011240425129192,POLYCAB 24 Apr 25 4600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4600PE,10,11,129192,POLYCAB,9590,4600.0,PE,10100000009590,None,0,0.0
1011240425129193,POLYCAB 24 Apr 25 4700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4700CE,10,11,129193,POLYCAB,9590,4700.0,CE,10100000009590,None,0,0.0
1011240425129194,POLYCAB 24 Apr 25 4700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4700PE,10,11,129194,POLYCAB,9590,4700.0,PE,10100000009590,None,0,0.0
1011240425129195,POLYCAB 24 Apr 25 4800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4800CE,10,11,129195,POLYCAB,9590,4800.0,CE,10100000009590,None,0,0.0
1011240425129196,POLYCAB 24 Apr 25 4800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4800PE,10,11,129196,POLYCAB,9590,4800.0,PE,10100000009590,None,0,0.0
1011240425129197,POLYCAB 24 Apr 25 4900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4900CE,10,11,129197,POLYCAB,9590,4900.0,CE,10100000009590,None,0,0.0
1011240425129198,POLYCAB 24 Apr 25 4900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4900PE,10,11,129198,POLYCAB,9590,4900.0,PE,10100000009590,None,0,0.0
1011240425129199,POLYCAB 24 Apr 25 5000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5000CE,10,11,129199,POLYCAB,9590,5000.0,CE,10100000009590,None,0,0.0
1011240425129200,POLYCAB 24 Apr 25 5000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5000PE,10,11,129200,POLYCAB,9590,5000.0,PE,10100000009590,None,0,0.0
1011240425129201,POLYCAB 24 Apr 25 5100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5100CE,10,11,129201,POLYCAB,9590,5100.0,CE,10100000009590,None,0,0.0
1011240425129202,POLYCAB 24 Apr 25 5100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5100PE,10,11,129202,POLYCAB,9590,5100.0,PE,10100000009590,None,0,0.0
1011240425129203,POLYCAB 24 Apr 25 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5200CE,10,11,129203,POLYCAB,9590,5200.0,CE,10100000009590,None,0,0.0
1011240425129204,POLYCAB 24 Apr 25 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5200PE,10,11,129204,POLYCAB,9590,5200.0,PE,10100000009590,None,0,0.0
1011240425129205,POLYCAB 24 Apr 25 5300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5300CE,10,11,129205,POLYCAB,9590,5300.0,CE,10100000009590,None,0,0.0
1011240425129206,POLYCAB 24 Apr 25 5300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5300PE,10,11,129206,POLYCAB,9590,5300.0,PE,10100000009590,None,0,0.0
1011240425129207,POLYCAB 24 Apr 25 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5400CE,10,11,129207,POLYCAB,9590,5400.0,CE,10100000009590,None,0,0.0
1011240425129208,POLYCAB 24 Apr 25 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5400PE,10,11,129208,POLYCAB,9590,5400.0,PE,10100000009590,None,0,0.0
1011240425129209,POLYCAB 24 Apr 25 5500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5500CE,10,11,129209,POLYCAB,9590,5500.0,CE,10100000009590,None,0,0.0
1011240425129210,POLYCAB 24 Apr 25 5500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5500PE,10,11,129210,POLYCAB,9590,5500.0,PE,10100000009590,None,0,0.0
1011240425129211,POLYCAB 24 Apr 25 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5600CE,10,11,129211,POLYCAB,9590,5600.0,CE,10100000009590,None,0,0.0
1011240425129212,POLYCAB 24 Apr 25 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5600PE,10,11,129212,POLYCAB,9590,5600.0,PE,10100000009590,None,0,0.0
1011240425129213,POLYCAB 24 Apr 25 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5800CE,10,11,129213,POLYCAB,9590,5800.0,CE,10100000009590,None,0,0.0
1011240425129214,POLYCAB 24 Apr 25 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5800PE,10,11,129214,POLYCAB,9590,5800.0,PE,10100000009590,None,0,0.0
1011240425129215,POLYCAB 24 Apr 25 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6000CE,10,11,129215,POLYCAB,9590,6000.0,CE,10100000009590,None,0,0.0
1011240425129293,POLYCAB 24 Apr 25 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6000PE,10,11,129293,POLYCAB,9590,6000.0,PE,10100000009590,None,0,0.0
1011240425129294,POLYCAB 24 Apr 25 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6200CE,10,11,129294,POLYCAB,9590,6200.0,CE,10100000009590,None,0,0.0
1011240425129295,POLYCAB 24 Apr 25 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6200PE,10,11,129295,POLYCAB,9590,6200.0,PE,10100000009590,None,0,0.0
1011240425129318,POWERGRID 24 Apr 25 185 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR185CE,10,11,129318,POWERGRID,14977,185.0,CE,101000000014977,None,0,0.0
1011240425129319,POWERGRID 24 Apr 25 185 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR185PE,10,11,129319,POWERGRID,14977,185.0,PE,101000000014977,None,0,0.0
1011240425129320,POWERGRID 24 Apr 25 190 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR190CE,10,11,129320,POWERGRID,14977,190.0,CE,101000000014977,None,0,0.0
1011240425129321,POWERGRID 24 Apr 25 190 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR190PE,10,11,129321,POWERGRID,14977,190.0,PE,101000000014977,None,0,0.0
1011240425129322,POWERGRID 24 Apr 25 195 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR195CE,10,11,129322,POWERGRID,14977,195.0,CE,101000000014977,None,0,0.0
1011240425129323,POWERGRID 24 Apr 25 195 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR195PE,10,11,129323,POWERGRID,14977,195.0,PE,101000000014977,None,0,0.0
1011240425129324,POWERGRID 24 Apr 25 200 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR200CE,10,11,129324,POWERGRID,14977,200.0,CE,101000000014977,None,0,0.0
1011240425129325,POWERGRID 24 Apr 25 200 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR200PE,10,11,129325,POWERGRID,14977,200.0,PE,101000000014977,None,0,0.0
1011240425129326,POWERGRID 24 Apr 25 205 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR205CE,10,11,129326,POWERGRID,14977,205.0,CE,101000000014977,None,0,0.0
1011240425129327,POWERGRID 24 Apr 25 205 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR205PE,10,11,129327,POWERGRID,14977,205.0,PE,101000000014977,None,0,0.0
1011240425129328,POWERGRID 24 Apr 25 210 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR210CE,10,11,129328,POWERGRID,14977,210.0,CE,101000000014977,None,0,0.0
1011240425129329,POWERGRID 24 Apr 25 210 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR210PE,10,11,129329,POWERGRID,14977,210.0,PE,101000000014977,None,0,0.0
1011240425129330,POWERGRID 24 Apr 25 215 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR215CE,10,11,129330,POWERGRID,14977,215.0,CE,101000000014977,None,0,0.0
1011240425129331,POWERGRID 24 Apr 25 215 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR215PE,10,11,129331,POWERGRID,14977,215.0,PE,101000000014977,None,0,0.0
1011240425129332,POWERGRID 24 Apr 25 220 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR220CE,10,11,129332,POWERGRID,14977,220.0,CE,101000000014977,None,0,0.0
1011240425129333,POWERGRID 24 Apr 25 220 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR220PE,10,11,129333,POWERGRID,14977,220.0,PE,101000000014977,None,0,0.0
1011240425129334,POWERGRID 24 Apr 25 225 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR225CE,10,11,129334,POWERGRID,14977,225.0,CE,101000000014977,None,0,0.0
1011240425129335,POWERGRID 24 Apr 25 225 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR225PE,10,11,129335,POWERGRID,14977,225.0,PE,101000000014977,None,0,0.0
1011240425129336,POWERGRID 24 Apr 25 230 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR230CE,10,11,129336,POWERGRID,14977,230.0,CE,101000000014977,None,0,0.0
1011240425129337,POWERGRID 24 Apr 25 230 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR230PE,10,11,129337,POWERGRID,14977,230.0,PE,101000000014977,None,0,0.0
1011240425129338,POWERGRID 24 Apr 25 235 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR235CE,10,11,129338,POWERGRID,14977,235.0,CE,101000000014977,None,0,0.0
1011240425129339,POWERGRID 24 Apr 25 235 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR235PE,10,11,129339,POWERGRID,14977,235.0,PE,101000000014977,None,0,0.0
1011240425129340,POWERGRID 24 Apr 25 240 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR240CE,10,11,129340,POWERGRID,14977,240.0,CE,101000000014977,None,0,0.0
1011240425129341,POWERGRID 24 Apr 25 240 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR240PE,10,11,129341,POWERGRID,14977,240.0,PE,101000000014977,None,0,0.0
1011240425129342,POWERGRID 24 Apr 25 245 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR245CE,10,11,129342,POWERGRID,14977,245.0,CE,101000000014977,None,0,0.0
1011240425129343,POWERGRID 24 Apr 25 245 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR245PE,10,11,129343,POWERGRID,14977,245.0,PE,101000000014977,None,0,0.0
1011240425129344,POWERGRID 24 Apr 25 250 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR250CE,10,11,129344,POWERGRID,14977,250.0,CE,101000000014977,None,0,0.0
1011240425129345,POWERGRID 24 Apr 25 250 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR250PE,10,11,129345,POWERGRID,14977,250.0,PE,101000000014977,None,0,0.0
1011240425129346,POWERGRID 24 Apr 25 255 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR255CE,10,11,129346,POWERGRID,14977,255.0,CE,101000000014977,None,0,0.0
1011240425129347,POWERGRID 24 Apr 25 255 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR255PE,10,11,129347,POWERGRID,14977,255.0,PE,101000000014977,None,0,0.0
1011240425129348,POWERGRID 24 Apr 25 260 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR260CE,10,11,129348,POWERGRID,14977,260.0,CE,101000000014977,None,0,0.0
1011240425129349,POWERGRID 24 Apr 25 260 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR260PE,10,11,129349,POWERGRID,14977,260.0,PE,101000000014977,None,0,0.0
1011240425129350,POWERGRID 24 Apr 25 265 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR265CE,10,11,129350,POWERGRID,14977,265.0,CE,101000000014977,None,0,0.0
1011240425129351,POWERGRID 24 Apr 25 265 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR265PE,10,11,129351,POWERGRID,14977,265.0,PE,101000000014977,None,0,0.0
1011240425129352,POWERGRID 24 Apr 25 270 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR270CE,10,11,129352,POWERGRID,14977,270.0,CE,101000000014977,None,0,0.0
1011240425129353,POWERGRID 24 Apr 25 270 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR270PE,10,11,129353,POWERGRID,14977,270.0,PE,101000000014977,None,0,0.0
1011240425129354,POWERGRID 24 Apr 25 275 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR275CE,10,11,129354,POWERGRID,14977,275.0,CE,101000000014977,None,0,0.0
1011240425129355,POWERGRID 24 Apr 25 275 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR275PE,10,11,129355,POWERGRID,14977,275.0,PE,101000000014977,None,0,0.0
1011240425129356,POWERGRID 24 Apr 25 280 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR280CE,10,11,129356,POWERGRID,14977,280.0,CE,101000000014977,None,0,0.0
1011240425129357,POWERGRID 24 Apr 25 280 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR280PE,10,11,129357,POWERGRID,14977,280.0,PE,101000000014977,None,0,0.0
1011240425129358,POWERGRID 24 Apr 25 285 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR285CE,10,11,129358,POWERGRID,14977,285.0,CE,101000000014977,None,0,0.0
1011240425129359,POWERGRID 24 Apr 25 285 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR285PE,10,11,129359,POWERGRID,14977,285.0,PE,101000000014977,None,0,0.0
1011240425129360,POWERGRID 24 Apr 25 290 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR290CE,10,11,129360,POWERGRID,14977,290.0,CE,101000000014977,None,0,0.0
1011240425129399,POWERGRID 24 Apr 25 290 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR290PE,10,11,129399,POWERGRID,14977,290.0,PE,101000000014977,None,0,0.0
1011240425129400,POWERGRID 24 Apr 25 295 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR295CE,10,11,129400,POWERGRID,14977,295.0,CE,101000000014977,None,0,0.0
1011240425129401,POWERGRID 24 Apr 25 295 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR295PE,10,11,129401,POWERGRID,14977,295.0,PE,101000000014977,None,0,0.0
1011240425129402,POWERGRID 24 Apr 25 300 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR300CE,10,11,129402,POWERGRID,14977,300.0,CE,101000000014977,None,0,0.0
1011240425129403,POWERGRID 24 Apr 25 300 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR300PE,10,11,129403,POWERGRID,14977,300.0,PE,101000000014977,None,0,0.0
1011240425129404,POWERGRID 24 Apr 25 305 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR305CE,10,11,129404,POWERGRID,14977,305.0,CE,101000000014977,None,0,0.0
1011240425129405,POWERGRID 24 Apr 25 305 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR305PE,10,11,129405,POWERGRID,14977,305.0,PE,101000000014977,None,0,0.0
1011240425129406,POWERGRID 24 Apr 25 310 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR310CE,10,11,129406,POWERGRID,14977,310.0,CE,101000000014977,None,0,0.0
1011240425129407,POWERGRID 24 Apr 25 310 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR310PE,10,11,129407,POWERGRID,14977,310.0,PE,101000000014977,None,0,0.0
1011240425129408,POWERGRID 24 Apr 25 315 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR315CE,10,11,129408,POWERGRID,14977,315.0,CE,101000000014977,None,0,0.0
1011240425129409,POWERGRID 24 Apr 25 315 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR315PE,10,11,129409,POWERGRID,14977,315.0,PE,101000000014977,None,0,0.0
1011240425129410,POWERGRID 24 Apr 25 320 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR320CE,10,11,129410,POWERGRID,14977,320.0,CE,101000000014977,None,0,0.0
1011240425129411,POWERGRID 24 Apr 25 320 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR320PE,10,11,129411,POWERGRID,14977,320.0,PE,101000000014977,None,0,0.0
1011240425129412,POWERGRID 24 Apr 25 330 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR330CE,10,11,129412,POWERGRID,14977,330.0,CE,101000000014977,None,0,0.0
1011240425129413,POWERGRID 24 Apr 25 330 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR330PE,10,11,129413,POWERGRID,14977,330.0,PE,101000000014977,None,0,0.0
1011240425129414,POWERGRID 24 Apr 25 340 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR340CE,10,11,129414,POWERGRID,14977,340.0,CE,101000000014977,None,0,0.0
1011240425129415,POWERGRID 24 Apr 25 340 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR340PE,10,11,129415,POWERGRID,14977,340.0,PE,101000000014977,None,0,0.0
1011240425129416,POWERGRID 24 Apr 25 350 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR350CE,10,11,129416,POWERGRID,14977,350.0,CE,101000000014977,None,0,0.0
1011240425129417,POWERGRID 24 Apr 25 350 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR350PE,10,11,129417,POWERGRID,14977,350.0,PE,101000000014977,None,0,0.0
1011240425129418,POWERGRID 24 Apr 25 360 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR360CE,10,11,129418,POWERGRID,14977,360.0,CE,101000000014977,None,0,0.0
1011240425129419,POWERGRID 24 Apr 25 360 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR360PE,10,11,129419,POWERGRID,14977,360.0,PE,101000000014977,None,0,0.0
1011240425129420,POWERGRID 24 Apr 25 370 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR370CE,10,11,129420,POWERGRID,14977,370.0,CE,101000000014977,None,0,0.0
1011240425129421,POWERGRID 24 Apr 25 370 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR370PE,10,11,129421,POWERGRID,14977,370.0,PE,101000000014977,None,0,0.0
1011240425129428,PVRINOX 24 Apr 25 800 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR800CE,10,11,129428,PVRINOX,13147,800.0,CE,101000000013147,None,0,0.0
1011240425129429,PVRINOX 24 Apr 25 800 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR800PE,10,11,129429,PVRINOX,13147,800.0,PE,101000000013147,None,0,0.0
1011240425129430,PVRINOX 24 Apr 25 880 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR880CE,10,11,129430,PVRINOX,13147,880.0,CE,101000000013147,None,0,0.0
1011240425129431,PVRINOX 24 Apr 25 880 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR880PE,10,11,129431,PVRINOX,13147,880.0,PE,101000000013147,None,0,0.0
1011240425129432,PVRINOX 24 Apr 25 960 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR960CE,10,11,129432,PVRINOX,13147,960.0,CE,101000000013147,None,0,0.0
1011240425129433,PVRINOX 24 Apr 25 960 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR960PE,10,11,129433,PVRINOX,13147,960.0,PE,101000000013147,None,0,0.0
1011240425129434,PVRINOX 24 Apr 25 1000 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1000CE,10,11,129434,PVRINOX,13147,1000.0,CE,101000000013147,None,0,0.0
1011240425129435,PVRINOX 24 Apr 25 1000 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1000PE,10,11,129435,PVRINOX,13147,1000.0,PE,101000000013147,None,0,0.0
1011240425129436,PVRINOX 24 Apr 25 1040 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1040CE,10,11,129436,PVRINOX,13147,1040.0,CE,101000000013147,None,0,0.0
1011240425129437,PVRINOX 24 Apr 25 1040 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1040PE,10,11,129437,PVRINOX,13147,1040.0,PE,101000000013147,None,0,0.0
1011240425129438,PVRINOX 24 Apr 25 1080 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1080CE,10,11,129438,PVRINOX,13147,1080.0,CE,101000000013147,None,0,0.0
1011240425129439,PVRINOX 24 Apr 25 1080 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1080PE,10,11,129439,PVRINOX,13147,1080.0,PE,101000000013147,None,0,0.0
1011240425129440,PVRINOX 24 Apr 25 1120 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1120CE,10,11,129440,PVRINOX,13147,1120.0,CE,101000000013147,None,0,0.0
1011240425129441,PVRINOX 24 Apr 25 1120 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1120PE,10,11,129441,PVRINOX,13147,1120.0,PE,101000000013147,None,0,0.0
1011240425129442,PVRINOX 24 Apr 25 1160 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1160CE,10,11,129442,PVRINOX,13147,1160.0,CE,101000000013147,None,0,0.0
1011240425129443,PVRINOX 24 Apr 25 1160 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1160PE,10,11,129443,PVRINOX,13147,1160.0,PE,101000000013147,None,0,0.0
1011240425129444,PVRINOX 24 Apr 25 1200 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1200CE,10,11,129444,PVRINOX,13147,1200.0,CE,101000000013147,None,0,0.0
1011240425129445,PVRINOX 24 Apr 25 1200 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1200PE,10,11,129445,PVRINOX,13147,1200.0,PE,101000000013147,None,0,0.0
1011240425129446,PVRINOX 24 Apr 25 1240 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1240CE,10,11,129446,PVRINOX,13147,1240.0,CE,101000000013147,None,0,0.0
1011240425129447,PVRINOX 24 Apr 25 1240 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1240PE,10,11,129447,PVRINOX,13147,1240.0,PE,101000000013147,None,0,0.0
1011240425129448,PVRINOX 24 Apr 25 1280 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1280CE,10,11,129448,PVRINOX,13147,1280.0,CE,101000000013147,None,0,0.0
1011240425129449,PVRINOX 24 Apr 25 1280 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1280PE,10,11,129449,PVRINOX,13147,1280.0,PE,101000000013147,None,0,0.0
1011240425129450,PVRINOX 24 Apr 25 1320 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1320CE,10,11,129450,PVRINOX,13147,1320.0,CE,101000000013147,None,0,0.0
1011240425129451,PVRINOX 24 Apr 25 1320 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1320PE,10,11,129451,PVRINOX,13147,1320.0,PE,101000000013147,None,0,0.0
1011240425129452,PVRINOX 24 Apr 25 1360 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1360CE,10,11,129452,PVRINOX,13147,1360.0,CE,101000000013147,None,0,0.0
1011240425129453,PVRINOX 24 Apr 25 1360 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1360PE,10,11,129453,PVRINOX,13147,1360.0,PE,101000000013147,None,0,0.0
1011240425129454,PVRINOX 24 Apr 25 1400 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1400CE,10,11,129454,PVRINOX,13147,1400.0,CE,101000000013147,None,0,0.0
1011240425129455,PVRINOX 24 Apr 25 1400 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1400PE,10,11,129455,PVRINOX,13147,1400.0,PE,101000000013147,None,0,0.0
1011240425129456,PVRINOX 24 Apr 25 1440 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1440CE,10,11,129456,PVRINOX,13147,1440.0,CE,101000000013147,None,0,0.0
1011240425129457,PVRINOX 24 Apr 25 1440 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1440PE,10,11,129457,PVRINOX,13147,1440.0,PE,101000000013147,None,0,0.0
1011240425129458,PVRINOX 24 Apr 25 1480 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1480CE,10,11,129458,PVRINOX,13147,1480.0,CE,101000000013147,None,0,0.0
1011240425129459,PVRINOX 24 Apr 25 1480 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1480PE,10,11,129459,PVRINOX,13147,1480.0,PE,101000000013147,None,0,0.0
1011240425129460,PVRINOX 24 Apr 25 1520 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1520CE,10,11,129460,PVRINOX,13147,1520.0,CE,101000000013147,None,0,0.0
1011240425129461,PVRINOX 24 Apr 25 1520 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1520PE,10,11,129461,PVRINOX,13147,1520.0,PE,101000000013147,None,0,0.0
1011240425129462,PVRINOX 24 Apr 25 1560 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1560CE,10,11,129462,PVRINOX,13147,1560.0,CE,101000000013147,None,0,0.0
1011240425129463,PVRINOX 24 Apr 25 1560 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1560PE,10,11,129463,PVRINOX,13147,1560.0,PE,101000000013147,None,0,0.0
1011240425129464,PVRINOX 24 Apr 25 1600 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1600CE,10,11,129464,PVRINOX,13147,1600.0,CE,101000000013147,None,0,0.0
1011240425129465,PVRINOX 24 Apr 25 1600 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1600PE,10,11,129465,PVRINOX,13147,1600.0,PE,101000000013147,None,0,0.0
1011240425129466,PVRINOX 24 Apr 25 1640 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1640CE,10,11,129466,PVRINOX,13147,1640.0,CE,101000000013147,None,0,0.0
1011240425129467,PVRINOX 24 Apr 25 1640 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1640PE,10,11,129467,PVRINOX,13147,1640.0,PE,101000000013147,None,0,0.0
1011240425129468,PVRINOX 24 Apr 25 1680 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1680CE,10,11,129468,PVRINOX,13147,1680.0,CE,101000000013147,None,0,0.0
1011240425129469,PVRINOX 24 Apr 25 1680 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1680PE,10,11,129469,PVRINOX,13147,1680.0,PE,101000000013147,None,0,0.0
1011240425129470,PVRINOX 24 Apr 25 1720 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1720CE,10,11,129470,PVRINOX,13147,1720.0,CE,101000000013147,None,0,0.0
1011240425129471,PVRINOX 24 Apr 25 1720 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1720PE,10,11,129471,PVRINOX,13147,1720.0,PE,101000000013147,None,0,0.0
1011240425129472,PVRINOX 24 Apr 25 1760 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1760CE,10,11,129472,PVRINOX,13147,1760.0,CE,101000000013147,None,0,0.0
1011240425129473,PVRINOX 24 Apr 25 1760 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1760PE,10,11,129473,PVRINOX,13147,1760.0,PE,101000000013147,None,0,0.0
1011240425129474,PVRINOX 24 Apr 25 1800 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1800CE,10,11,129474,PVRINOX,13147,1800.0,CE,101000000013147,None,0,0.0
1011240425129475,PVRINOX 24 Apr 25 1800 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1800PE,10,11,129475,PVRINOX,13147,1800.0,PE,101000000013147,None,0,0.0
1011240425129476,PVRINOX 24 Apr 25 1840 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1840CE,10,11,129476,PVRINOX,13147,1840.0,CE,101000000013147,None,0,0.0
1011240425129477,PVRINOX 24 Apr 25 1840 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1840PE,10,11,129477,PVRINOX,13147,1840.0,PE,101000000013147,None,0,0.0
1011240425129478,PVRINOX 24 Apr 25 1880 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1880CE,10,11,129478,PVRINOX,13147,1880.0,CE,101000000013147,None,0,0.0
1011240425129479,PVRINOX 24 Apr 25 1880 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1880PE,10,11,129479,PVRINOX,13147,1880.0,PE,101000000013147,None,0,0.0
1011240425129480,PVRINOX 24 Apr 25 1920 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1920CE,10,11,129480,PVRINOX,13147,1920.0,CE,101000000013147,None,0,0.0
1011240425129481,PVRINOX 24 Apr 25 1920 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1920PE,10,11,129481,PVRINOX,13147,1920.0,PE,101000000013147,None,0,0.0
1011240425129482,PVRINOX 24 Apr 25 2000 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR2000CE,10,11,129482,PVRINOX,13147,2000.0,CE,101000000013147,None,0,0.0
1011240425129483,PVRINOX 24 Apr 25 2000 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR2000PE,10,11,129483,PVRINOX,13147,2000.0,PE,101000000013147,None,0,0.0
1011240425129488,RAMCOCEM 24 Apr 25 480 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR480CE,10,11,129488,RAMCOCEM,2043,480.0,CE,10100000002043,None,0,0.0
1011240425129489,RAMCOCEM 24 Apr 25 480 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR480PE,10,11,129489,RAMCOCEM,2043,480.0,PE,10100000002043,None,0,0.0
1011240425129490,RAMCOCEM 24 Apr 25 520 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR520CE,10,11,129490,RAMCOCEM,2043,520.0,CE,10100000002043,None,0,0.0
1011240425129491,RAMCOCEM 24 Apr 25 520 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR520PE,10,11,129491,RAMCOCEM,2043,520.0,PE,10100000002043,None,0,0.0
1011240425129492,RAMCOCEM 24 Apr 25 560 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR560CE,10,11,129492,RAMCOCEM,2043,560.0,CE,10100000002043,None,0,0.0
1011240425129493,RAMCOCEM 24 Apr 25 560 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR560PE,10,11,129493,RAMCOCEM,2043,560.0,PE,10100000002043,None,0,0.0
1011240425129494,RAMCOCEM 24 Apr 25 600 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR600CE,10,11,129494,RAMCOCEM,2043,600.0,CE,10100000002043,None,0,0.0
1011240425129495,RAMCOCEM 24 Apr 25 600 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR600PE,10,11,129495,RAMCOCEM,2043,600.0,PE,10100000002043,None,0,0.0
1011240425129496,RAMCOCEM 24 Apr 25 640 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR640CE,10,11,129496,RAMCOCEM,2043,640.0,CE,10100000002043,None,0,0.0
1011240425129497,RAMCOCEM 24 Apr 25 640 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR640PE,10,11,129497,RAMCOCEM,2043,640.0,PE,10100000002043,None,0,0.0
1011240425129498,RAMCOCEM 24 Apr 25 660 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR660CE,10,11,129498,RAMCOCEM,2043,660.0,CE,10100000002043,None,0,0.0
1011240425129499,RAMCOCEM 24 Apr 25 660 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR660PE,10,11,129499,RAMCOCEM,2043,660.0,PE,10100000002043,None,0,0.0
1011240425129500,RAMCOCEM 24 Apr 25 680 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR680CE,10,11,129500,RAMCOCEM,2043,680.0,CE,10100000002043,None,0,0.0
1011240425129501,RAMCOCEM 24 Apr 25 680 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR680PE,10,11,129501,RAMCOCEM,2043,680.0,PE,10100000002043,None,0,0.0
1011240425129502,RAMCOCEM 24 Apr 25 700 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR700CE,10,11,129502,RAMCOCEM,2043,700.0,CE,10100000002043,None,0,0.0
1011240425129503,RAMCOCEM 24 Apr 25 700 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR700PE,10,11,129503,RAMCOCEM,2043,700.0,PE,10100000002043,None,0,0.0
1011240425129504,RAMCOCEM 24 Apr 25 720 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR720CE,10,11,129504,RAMCOCEM,2043,720.0,CE,10100000002043,None,0,0.0
1011240425129505,RAMCOCEM 24 Apr 25 720 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR720PE,10,11,129505,RAMCOCEM,2043,720.0,PE,10100000002043,None,0,0.0
1011240425129506,RAMCOCEM 24 Apr 25 740 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR740CE,10,11,129506,RAMCOCEM,2043,740.0,CE,10100000002043,None,0,0.0
1011240425129507,RAMCOCEM 24 Apr 25 740 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR740PE,10,11,129507,RAMCOCEM,2043,740.0,PE,10100000002043,None,0,0.0
1011240425129508,RAMCOCEM 24 Apr 25 760 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR760CE,10,11,129508,RAMCOCEM,2043,760.0,CE,10100000002043,None,0,0.0
1011240425129509,RAMCOCEM 24 Apr 25 760 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR760PE,10,11,129509,RAMCOCEM,2043,760.0,PE,10100000002043,None,0,0.0
1011240425129510,RAMCOCEM 24 Apr 25 780 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR780CE,10,11,129510,RAMCOCEM,2043,780.0,CE,10100000002043,None,0,0.0
1011240425129511,RAMCOCEM 24 Apr 25 780 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR780PE,10,11,129511,RAMCOCEM,2043,780.0,PE,10100000002043,None,0,0.0
1011240425129512,RAMCOCEM 24 Apr 25 800 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR800CE,10,11,129512,RAMCOCEM,2043,800.0,CE,10100000002043,None,0,0.0
1011240425129513,RAMCOCEM 24 Apr 25 800 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR800PE,10,11,129513,RAMCOCEM,2043,800.0,PE,10100000002043,None,0,0.0
1011240425129514,RAMCOCEM 24 Apr 25 820 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR820CE,10,11,129514,RAMCOCEM,2043,820.0,CE,10100000002043,None,0,0.0
1011240425129515,RAMCOCEM 24 Apr 25 820 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR820PE,10,11,129515,RAMCOCEM,2043,820.0,PE,10100000002043,None,0,0.0
1011240425129516,RAMCOCEM 24 Apr 25 840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR840CE,10,11,129516,RAMCOCEM,2043,840.0,CE,10100000002043,None,0,0.0
1011240425129517,RAMCOCEM 24 Apr 25 840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR840PE,10,11,129517,RAMCOCEM,2043,840.0,PE,10100000002043,None,0,0.0
1011240425129518,RAMCOCEM 24 Apr 25 860 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR860CE,10,11,129518,RAMCOCEM,2043,860.0,CE,10100000002043,None,0,0.0
1011240425129519,RAMCOCEM 24 Apr 25 860 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR860PE,10,11,129519,RAMCOCEM,2043,860.0,PE,10100000002043,None,0,0.0
1011240425129520,RAMCOCEM 24 Apr 25 880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR880CE,10,11,129520,RAMCOCEM,2043,880.0,CE,10100000002043,None,0,0.0
1011240425129521,RAMCOCEM 24 Apr 25 880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR880PE,10,11,129521,RAMCOCEM,2043,880.0,PE,10100000002043,None,0,0.0
1011240425129522,RAMCOCEM 24 Apr 25 900 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR900CE,10,11,129522,RAMCOCEM,2043,900.0,CE,10100000002043,None,0,0.0
1011240425129523,RAMCOCEM 24 Apr 25 900 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR900PE,10,11,129523,RAMCOCEM,2043,900.0,PE,10100000002043,None,0,0.0
1011240425129524,RAMCOCEM 24 Apr 25 920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR920CE,10,11,129524,RAMCOCEM,2043,920.0,CE,10100000002043,None,0,0.0
1011240425129529,RAMCOCEM 24 Apr 25 920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR920PE,10,11,129529,RAMCOCEM,2043,920.0,PE,10100000002043,None,0,0.0
1011240425129530,RAMCOCEM 24 Apr 25 940 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR940CE,10,11,129530,RAMCOCEM,2043,940.0,CE,10100000002043,None,0,0.0
1011240425129531,RAMCOCEM 24 Apr 25 940 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR940PE,10,11,129531,RAMCOCEM,2043,940.0,PE,10100000002043,None,0,0.0
1011240425129532,RAMCOCEM 24 Apr 25 960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR960CE,10,11,129532,RAMCOCEM,2043,960.0,CE,10100000002043,None,0,0.0
1011240425129533,RAMCOCEM 24 Apr 25 960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR960PE,10,11,129533,RAMCOCEM,2043,960.0,PE,10100000002043,None,0,0.0
1011240425129534,RAMCOCEM 24 Apr 25 980 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR980CE,10,11,129534,RAMCOCEM,2043,980.0,CE,10100000002043,None,0,0.0
1011240425129535,RAMCOCEM 24 Apr 25 980 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR980PE,10,11,129535,RAMCOCEM,2043,980.0,PE,10100000002043,None,0,0.0
1011240425129536,RAMCOCEM 24 Apr 25 1000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1000CE,10,11,129536,RAMCOCEM,2043,1000.0,CE,10100000002043,None,0,0.0
1011240425129537,RAMCOCEM 24 Apr 25 1000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1000PE,10,11,129537,RAMCOCEM,2043,1000.0,PE,10100000002043,None,0,0.0
1011240425129538,RAMCOCEM 24 Apr 25 1020 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1020CE,10,11,129538,RAMCOCEM,2043,1020.0,CE,10100000002043,None,0,0.0
1011240425129539,RAMCOCEM 24 Apr 25 1020 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1020PE,10,11,129539,RAMCOCEM,2043,1020.0,PE,10100000002043,None,0,0.0
1011240425129540,RAMCOCEM 24 Apr 25 1040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1040CE,10,11,129540,RAMCOCEM,2043,1040.0,CE,10100000002043,None,0,0.0
1011240425129541,RAMCOCEM 24 Apr 25 1040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1040PE,10,11,129541,RAMCOCEM,2043,1040.0,PE,10100000002043,None,0,0.0
1011240425129542,RAMCOCEM 24 Apr 25 1060 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1060CE,10,11,129542,RAMCOCEM,2043,1060.0,CE,10100000002043,None,0,0.0
1011240425129543,RAMCOCEM 24 Apr 25 1060 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1060PE,10,11,129543,RAMCOCEM,2043,1060.0,PE,10100000002043,None,0,0.0
1011240425129556,RAMCOCEM 24 Apr 25 1080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1080CE,10,11,129556,RAMCOCEM,2043,1080.0,CE,10100000002043,None,0,0.0
1011240425129557,RAMCOCEM 24 Apr 25 1080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1080PE,10,11,129557,RAMCOCEM,2043,1080.0,PE,10100000002043,None,0,0.0
1011240425129558,RAMCOCEM 24 Apr 25 1100 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1100CE,10,11,129558,RAMCOCEM,2043,1100.0,CE,10100000002043,None,0,0.0
1011240425129559,RAMCOCEM 24 Apr 25 1100 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1100PE,10,11,129559,RAMCOCEM,2043,1100.0,PE,10100000002043,None,0,0.0
1011240425129560,RAMCOCEM 24 Apr 25 1120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1120CE,10,11,129560,RAMCOCEM,2043,1120.0,CE,10100000002043,None,0,0.0
1011240425129561,RAMCOCEM 24 Apr 25 1120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1120PE,10,11,129561,RAMCOCEM,2043,1120.0,PE,10100000002043,None,0,0.0
1011240425129562,RAMCOCEM 24 Apr 25 1140 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1140CE,10,11,129562,RAMCOCEM,2043,1140.0,CE,10100000002043,None,0,0.0
1011240425129563,RAMCOCEM 24 Apr 25 1140 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1140PE,10,11,129563,RAMCOCEM,2043,1140.0,PE,10100000002043,None,0,0.0
1011240425129564,RAMCOCEM 24 Apr 25 1160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1160CE,10,11,129564,RAMCOCEM,2043,1160.0,CE,10100000002043,None,0,0.0
1011240425129565,RAMCOCEM 24 Apr 25 1160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1160PE,10,11,129565,RAMCOCEM,2043,1160.0,PE,10100000002043,None,0,0.0
1011240425129566,RAMCOCEM 24 Apr 25 1180 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1180CE,10,11,129566,RAMCOCEM,2043,1180.0,CE,10100000002043,None,0,0.0
1011240425129567,RAMCOCEM 24 Apr 25 1180 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1180PE,10,11,129567,RAMCOCEM,2043,1180.0,PE,10100000002043,None,0,0.0
1011240425129568,RAMCOCEM 24 Apr 25 1200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1200CE,10,11,129568,RAMCOCEM,2043,1200.0,CE,10100000002043,None,0,0.0
1011240425129569,RAMCOCEM 24 Apr 25 1200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1200PE,10,11,129569,RAMCOCEM,2043,1200.0,PE,10100000002043,None,0,0.0
1011240425129588,RBLBANK 24 Apr 25 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR160CE,10,11,129588,RBLBANK,18391,160.0,CE,101000000018391,None,0,0.0
1011240425129589,RBLBANK 24 Apr 25 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR160PE,10,11,129589,RBLBANK,18391,160.0,PE,101000000018391,None,0,0.0
1011240425129590,RBLBANK 24 Apr 25 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR170CE,10,11,129590,RBLBANK,18391,170.0,CE,101000000018391,None,0,0.0
1011240425129591,RBLBANK 24 Apr 25 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR170PE,10,11,129591,RBLBANK,18391,170.0,PE,101000000018391,None,0,0.0
1011240425129592,RBLBANK 24 Apr 25 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR180CE,10,11,129592,RBLBANK,18391,180.0,CE,101000000018391,None,0,0.0
1011240425129593,RBLBANK 24 Apr 25 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR180PE,10,11,129593,RBLBANK,18391,180.0,PE,101000000018391,None,0,0.0
1011240425129594,RBLBANK 24 Apr 25 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR190CE,10,11,129594,RBLBANK,18391,190.0,CE,101000000018391,None,0,0.0
1011240425129595,RBLBANK 24 Apr 25 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR190PE,10,11,129595,RBLBANK,18391,190.0,PE,101000000018391,None,0,0.0
1011240425129596,RBLBANK 24 Apr 25 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR200CE,10,11,129596,RBLBANK,18391,200.0,CE,101000000018391,None,0,0.0
1011240425129597,RBLBANK 24 Apr 25 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR200PE,10,11,129597,RBLBANK,18391,200.0,PE,101000000018391,None,0,0.0
1011240425129598,RBLBANK 24 Apr 25 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR210CE,10,11,129598,RBLBANK,18391,210.0,CE,101000000018391,None,0,0.0
1011240425129599,RBLBANK 24 Apr 25 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR210PE,10,11,129599,RBLBANK,18391,210.0,PE,101000000018391,None,0,0.0
1011240425129600,RBLBANK 24 Apr 25 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR220CE,10,11,129600,RBLBANK,18391,220.0,CE,101000000018391,None,0,0.0
1011240425129601,RBLBANK 24 Apr 25 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR220PE,10,11,129601,RBLBANK,18391,220.0,PE,101000000018391,None,0,0.0
1011240425129602,RBLBANK 24 Apr 25 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR230CE,10,11,129602,RBLBANK,18391,230.0,CE,101000000018391,None,0,0.0
1011240425129603,RBLBANK 24 Apr 25 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR230PE,10,11,129603,RBLBANK,18391,230.0,PE,101000000018391,None,0,0.0
1011240425129604,RBLBANK 24 Apr 25 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR240CE,10,11,129604,RBLBANK,18391,240.0,CE,101000000018391,None,0,0.0
1011240425129605,RBLBANK 24 Apr 25 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR240PE,10,11,129605,RBLBANK,18391,240.0,PE,101000000018391,None,0,0.0
1011240425129606,RBLBANK 24 Apr 25 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR250CE,10,11,129606,RBLBANK,18391,250.0,CE,101000000018391,None,0,0.0
1011240425129607,RBLBANK 24 Apr 25 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR250PE,10,11,129607,RBLBANK,18391,250.0,PE,101000000018391,None,0,0.0
1011240425129608,RBLBANK 24 Apr 25 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR260CE,10,11,129608,RBLBANK,18391,260.0,CE,101000000018391,None,0,0.0
1011240425129609,RBLBANK 24 Apr 25 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR260PE,10,11,129609,RBLBANK,18391,260.0,PE,101000000018391,None,0,0.0
1011240425129610,RBLBANK 24 Apr 25 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR270CE,10,11,129610,RBLBANK,18391,270.0,CE,101000000018391,None,0,0.0
1011240425129611,RBLBANK 24 Apr 25 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR270PE,10,11,129611,RBLBANK,18391,270.0,PE,101000000018391,None,0,0.0
1011240425129612,RBLBANK 24 Apr 25 280 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR280CE,10,11,129612,RBLBANK,18391,280.0,CE,101000000018391,None,0,0.0
1011240425129613,RBLBANK 24 Apr 25 280 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR280PE,10,11,129613,RBLBANK,18391,280.0,PE,101000000018391,None,0,0.0
1011240425129614,RBLBANK 24 Apr 25 290 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR290CE,10,11,129614,RBLBANK,18391,290.0,CE,101000000018391,None,0,0.0
1011240425129615,RBLBANK 24 Apr 25 290 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR290PE,10,11,129615,RBLBANK,18391,290.0,PE,101000000018391,None,0,0.0
1011240425129616,RBLBANK 24 Apr 25 300 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR300CE,10,11,129616,RBLBANK,18391,300.0,CE,101000000018391,None,0,0.0
1011240425129617,RBLBANK 24 Apr 25 300 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR300PE,10,11,129617,RBLBANK,18391,300.0,PE,101000000018391,None,0,0.0
1011240425129618,RBLBANK 24 Apr 25 310 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR310CE,10,11,129618,RBLBANK,18391,310.0,CE,101000000018391,None,0,0.0
1011240425129619,RBLBANK 24 Apr 25 310 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR310PE,10,11,129619,RBLBANK,18391,310.0,PE,101000000018391,None,0,0.0
1011240425129620,RBLBANK 24 Apr 25 320 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR320CE,10,11,129620,RBLBANK,18391,320.0,CE,101000000018391,None,0,0.0
1011240425129621,RBLBANK 24 Apr 25 320 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR320PE,10,11,129621,RBLBANK,18391,320.0,PE,101000000018391,None,0,0.0
1011240425129622,RBLBANK 24 Apr 25 330 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR330CE,10,11,129622,RBLBANK,18391,330.0,CE,101000000018391,None,0,0.0
1011240425129623,RBLBANK 24 Apr 25 330 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR330PE,10,11,129623,RBLBANK,18391,330.0,PE,101000000018391,None,0,0.0
1011240425129624,RBLBANK 24 Apr 25 340 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR340CE,10,11,129624,RBLBANK,18391,340.0,CE,101000000018391,None,0,0.0
1011240425129625,RBLBANK 24 Apr 25 340 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR340PE,10,11,129625,RBLBANK,18391,340.0,PE,101000000018391,None,0,0.0
1011240425129640,RECLTD 24 Apr 25 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR280CE,10,11,129640,RECLTD,15355,280.0,CE,101000000015355,None,0,0.0
1011240425129641,RECLTD 24 Apr 25 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR280PE,10,11,129641,RECLTD,15355,280.0,PE,101000000015355,None,0,0.0
1011240425129642,RECLTD 24 Apr 25 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR300CE,10,11,129642,RECLTD,15355,300.0,CE,101000000015355,None,0,0.0
1011240425129643,RECLTD 24 Apr 25 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR300PE,10,11,129643,RECLTD,15355,300.0,PE,101000000015355,None,0,0.0
1011240425129644,RECLTD 24 Apr 25 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR320CE,10,11,129644,RECLTD,15355,320.0,CE,101000000015355,None,0,0.0
1011240425129645,RECLTD 24 Apr 25 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR320PE,10,11,129645,RECLTD,15355,320.0,PE,101000000015355,None,0,0.0
1011240425129651,RECLTD 24 Apr 25 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR340CE,10,11,129651,RECLTD,15355,340.0,CE,101000000015355,None,0,0.0
1011240425129652,RECLTD 24 Apr 25 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR340PE,10,11,129652,RECLTD,15355,340.0,PE,101000000015355,None,0,0.0
1011240425129653,RECLTD 24 Apr 25 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR360CE,10,11,129653,RECLTD,15355,360.0,CE,101000000015355,None,0,0.0
1011240425129654,RECLTD 24 Apr 25 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR360PE,10,11,129654,RECLTD,15355,360.0,PE,101000000015355,None,0,0.0
1011240425129655,RECLTD 24 Apr 25 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR380CE,10,11,129655,RECLTD,15355,380.0,CE,101000000015355,None,0,0.0
1011240425129656,RECLTD 24 Apr 25 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR380PE,10,11,129656,RECLTD,15355,380.0,PE,101000000015355,None,0,0.0
1011240425129735,PIIND 24 Apr 25 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3100CE,10,11,129735,PIIND,24184,3100.0,CE,101000000024184,None,0,0.0
1011240425129736,PIIND 24 Apr 25 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3100PE,10,11,129736,PIIND,24184,3100.0,PE,101000000024184,None,0,0.0
1011240425129738,RECLTD 24 Apr 25 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR400CE,10,11,129738,RECLTD,15355,400.0,CE,101000000015355,None,0,0.0
1011240425129739,RECLTD 24 Apr 25 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR400PE,10,11,129739,RECLTD,15355,400.0,PE,101000000015355,None,0,0.0
1011240425129740,RECLTD 24 Apr 25 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR420CE,10,11,129740,RECLTD,15355,420.0,CE,101000000015355,None,0,0.0
1011240425129741,RECLTD 24 Apr 25 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR420PE,10,11,129741,RECLTD,15355,420.0,PE,101000000015355,None,0,0.0
1011240425129742,RECLTD 24 Apr 25 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR440CE,10,11,129742,RECLTD,15355,440.0,CE,101000000015355,None,0,0.0
1011240425129743,RECLTD 24 Apr 25 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR440PE,10,11,129743,RECLTD,15355,440.0,PE,101000000015355,None,0,0.0
1011240425129744,RECLTD 24 Apr 25 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR460CE,10,11,129744,RECLTD,15355,460.0,CE,101000000015355,None,0,0.0
1011240425129745,RECLTD 24 Apr 25 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR460PE,10,11,129745,RECLTD,15355,460.0,PE,101000000015355,None,0,0.0
1011240425129746,RECLTD 24 Apr 25 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR480CE,10,11,129746,RECLTD,15355,480.0,CE,101000000015355,None,0,0.0
1011240425129747,RECLTD 24 Apr 25 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR480PE,10,11,129747,RECLTD,15355,480.0,PE,101000000015355,None,0,0.0
1011240425129748,RECLTD 24 Apr 25 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR500CE,10,11,129748,RECLTD,15355,500.0,CE,101000000015355,None,0,0.0
1011240425129749,RECLTD 24 Apr 25 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR500PE,10,11,129749,RECLTD,15355,500.0,PE,101000000015355,None,0,0.0
1011240425129750,RECLTD 24 Apr 25 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR520CE,10,11,129750,RECLTD,15355,520.0,CE,101000000015355,None,0,0.0
1011240425129751,RECLTD 24 Apr 25 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR520PE,10,11,129751,RECLTD,15355,520.0,PE,101000000015355,None,0,0.0
1011240425129752,RECLTD 24 Apr 25 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR540CE,10,11,129752,RECLTD,15355,540.0,CE,101000000015355,None,0,0.0
1011240425129753,RECLTD 24 Apr 25 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR540PE,10,11,129753,RECLTD,15355,540.0,PE,101000000015355,None,0,0.0
1011240425129754,RECLTD 24 Apr 25 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR560CE,10,11,129754,RECLTD,15355,560.0,CE,101000000015355,None,0,0.0
1011240425129755,RECLTD 24 Apr 25 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR560PE,10,11,129755,RECLTD,15355,560.0,PE,101000000015355,None,0,0.0
1011240425129756,RECLTD 24 Apr 25 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR580CE,10,11,129756,RECLTD,15355,580.0,CE,101000000015355,None,0,0.0
1011240425129757,RECLTD 24 Apr 25 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR580PE,10,11,129757,RECLTD,15355,580.0,PE,101000000015355,None,0,0.0
1011240425129758,RECLTD 24 Apr 25 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR600CE,10,11,129758,RECLTD,15355,600.0,CE,101000000015355,None,0,0.0
1011240425129759,RECLTD 24 Apr 25 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR600PE,10,11,129759,RECLTD,15355,600.0,PE,101000000015355,None,0,0.0
1011240425129760,RECLTD 24 Apr 25 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR620CE,10,11,129760,RECLTD,15355,620.0,CE,101000000015355,None,0,0.0
1011240425129761,RECLTD 24 Apr 25 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR620PE,10,11,129761,RECLTD,15355,620.0,PE,101000000015355,None,0,0.0
1011240425129762,RECLTD 24 Apr 25 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR640CE,10,11,129762,RECLTD,15355,640.0,CE,101000000015355,None,0,0.0
1011240425129763,RECLTD 24 Apr 25 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR640PE,10,11,129763,RECLTD,15355,640.0,PE,101000000015355,None,0,0.0
1011240425129802,RELIANCE 24 Apr 25 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1840CE,10,11,129802,RELIANCE,2885,1840.0,CE,10100000002885,None,0,0.0
1011240425129823,PIIND 24 Apr 25 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3300CE,10,11,129823,PIIND,24184,3300.0,CE,101000000024184,None,0,0.0
1011240425129824,PIIND 24 Apr 25 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3300PE,10,11,129824,PIIND,24184,3300.0,PE,101000000024184,None,0,0.0
1011240425129828,RELIANCE 24 Apr 25 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1840PE,10,11,129828,RELIANCE,2885,1840.0,PE,10100000002885,None,0,0.0
1011240425129829,RELIANCE 24 Apr 25 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1920CE,10,11,129829,RELIANCE,2885,1920.0,CE,10100000002885,None,0,0.0
1011240425129837,PIIND 24 Apr 25 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3500CE,10,11,129837,PIIND,24184,3500.0,CE,101000000024184,None,0,0.0
1011240425129838,PIIND 24 Apr 25 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3500PE,10,11,129838,PIIND,24184,3500.0,PE,101000000024184,None,0,0.0
1011240425129855,PIIND 24 Apr 25 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3700CE,10,11,129855,PIIND,24184,3700.0,CE,101000000024184,None,0,0.0
1011240425129856,PIIND 24 Apr 25 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3700PE,10,11,129856,PIIND,24184,3700.0,PE,101000000024184,None,0,0.0
1011240425129860,PIIND 24 Apr 25 3780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3780PE,10,11,129860,PIIND,24184,3780.0,PE,101000000024184,None,0,0.0
1011240425129866,PIIND 24 Apr 25 3820 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3820PE,10,11,129866,PIIND,24184,3820.0,PE,101000000024184,None,0,0.0
1011240425129867,PIIND 24 Apr 25 3860 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3860CE,10,11,129867,PIIND,24184,3860.0,CE,101000000024184,None,0,0.0
1011240425129869,PIIND 24 Apr 25 3900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3900CE,10,11,129869,PIIND,24184,3900.0,CE,101000000024184,None,0,0.0
1011240425129870,PIIND 24 Apr 25 3900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR3900PE,10,11,129870,PIIND,24184,3900.0,PE,101000000024184,None,0,0.0
1011240425129942,RELIANCE 24 Apr 25 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1920PE,10,11,129942,RELIANCE,2885,1920.0,PE,10100000002885,None,0,0.0
1011240425129943,RELIANCE 24 Apr 25 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2000CE,10,11,129943,RELIANCE,2885,2000.0,CE,10100000002885,None,0,0.0
1011240425129944,RELIANCE 24 Apr 25 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2000PE,10,11,129944,RELIANCE,2885,2000.0,PE,10100000002885,None,0,0.0
1011240425129945,RELIANCE 24 Apr 25 2040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2040CE,10,11,129945,RELIANCE,2885,2040.0,CE,10100000002885,None,0,0.0
1011240425129946,RELIANCE 24 Apr 25 2040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2040PE,10,11,129946,RELIANCE,2885,2040.0,PE,10100000002885,None,0,0.0
1011240425129947,RELIANCE 24 Apr 25 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2080CE,10,11,129947,RELIANCE,2885,2080.0,CE,10100000002885,None,0,0.0
1011240425129948,RELIANCE 24 Apr 25 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2080PE,10,11,129948,RELIANCE,2885,2080.0,PE,10100000002885,None,0,0.0
1011240425129949,RELIANCE 24 Apr 25 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2120CE,10,11,129949,RELIANCE,2885,2120.0,CE,10100000002885,None,0,0.0
1011240425129950,RELIANCE 24 Apr 25 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2120PE,10,11,129950,RELIANCE,2885,2120.0,PE,10100000002885,None,0,0.0
1011240425129951,RELIANCE 24 Apr 25 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2160CE,10,11,129951,RELIANCE,2885,2160.0,CE,10100000002885,None,0,0.0
1011240425129952,RELIANCE 24 Apr 25 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2160PE,10,11,129952,RELIANCE,2885,2160.0,PE,10100000002885,None,0,0.0
1011240425129953,RELIANCE 24 Apr 25 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2200CE,10,11,129953,RELIANCE,2885,2200.0,CE,10100000002885,None,0,0.0
1011240425129954,RELIANCE 24 Apr 25 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2200PE,10,11,129954,RELIANCE,2885,2200.0,PE,10100000002885,None,0,0.0
1011240425129955,RELIANCE 24 Apr 25 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2240CE,10,11,129955,RELIANCE,2885,2240.0,CE,10100000002885,None,0,0.0
1011240425129956,RELIANCE 24 Apr 25 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2240PE,10,11,129956,RELIANCE,2885,2240.0,PE,10100000002885,None,0,0.0
1011240425129957,RELIANCE 24 Apr 25 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2280CE,10,11,129957,RELIANCE,2885,2280.0,CE,10100000002885,None,0,0.0
1011240425129958,RELIANCE 24 Apr 25 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2280PE,10,11,129958,RELIANCE,2885,2280.0,PE,10100000002885,None,0,0.0
1011240425129959,RELIANCE 24 Apr 25 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2320CE,10,11,129959,RELIANCE,2885,2320.0,CE,10100000002885,None,0,0.0
1011240425129960,RELIANCE 24 Apr 25 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2320PE,10,11,129960,RELIANCE,2885,2320.0,PE,10100000002885,None,0,0.0
1011240425129961,RELIANCE 24 Apr 25 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2360CE,10,11,129961,RELIANCE,2885,2360.0,CE,10100000002885,None,0,0.0
1011240425129962,RELIANCE 24 Apr 25 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2360PE,10,11,129962,RELIANCE,2885,2360.0,PE,10100000002885,None,0,0.0
1011240425129963,RELIANCE 24 Apr 25 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2400CE,10,11,129963,RELIANCE,2885,2400.0,CE,10100000002885,None,0,0.0
1011240425129964,RELIANCE 24 Apr 25 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2400PE,10,11,129964,RELIANCE,2885,2400.0,PE,10100000002885,None,0,0.0
1011240425129965,RELIANCE 24 Apr 25 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2440CE,10,11,129965,RELIANCE,2885,2440.0,CE,10100000002885,None,0,0.0
1011240425129966,RELIANCE 24 Apr 25 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2440PE,10,11,129966,RELIANCE,2885,2440.0,PE,10100000002885,None,0,0.0
1011240425129967,RELIANCE 24 Apr 25 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2480CE,10,11,129967,RELIANCE,2885,2480.0,CE,10100000002885,None,0,0.0
1011240425129968,RELIANCE 24 Apr 25 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2480PE,10,11,129968,RELIANCE,2885,2480.0,PE,10100000002885,None,0,0.0
1011240425129969,RELIANCE 24 Apr 25 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2520CE,10,11,129969,RELIANCE,2885,2520.0,CE,10100000002885,None,0,0.0
1011240425129970,RELIANCE 24 Apr 25 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2520PE,10,11,129970,RELIANCE,2885,2520.0,PE,10100000002885,None,0,0.0
1011240425129971,RELIANCE 24 Apr 25 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2560CE,10,11,129971,RELIANCE,2885,2560.0,CE,10100000002885,None,0,0.0
1011240425129972,RELIANCE 24 Apr 25 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2560PE,10,11,129972,RELIANCE,2885,2560.0,PE,10100000002885,None,0,0.0
1011240425129973,RELIANCE 24 Apr 25 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2600CE,10,11,129973,RELIANCE,2885,2600.0,CE,10100000002885,None,0,0.0
1011240425129974,RELIANCE 24 Apr 25 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2600PE,10,11,129974,RELIANCE,2885,2600.0,PE,10100000002885,None,0,0.0
1011240425129975,RELIANCE 24 Apr 25 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2640CE,10,11,129975,RELIANCE,2885,2640.0,CE,10100000002885,None,0,0.0
1011240425129976,RELIANCE 24 Apr 25 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2640PE,10,11,129976,RELIANCE,2885,2640.0,PE,10100000002885,None,0,0.0
1011240425129977,RELIANCE 24 Apr 25 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2680CE,10,11,129977,RELIANCE,2885,2680.0,CE,10100000002885,None,0,0.0
1011240425129978,RELIANCE 24 Apr 25 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2680PE,10,11,129978,RELIANCE,2885,2680.0,PE,10100000002885,None,0,0.0
1011240425129979,RELIANCE 24 Apr 25 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2720CE,10,11,129979,RELIANCE,2885,2720.0,CE,10100000002885,None,0,0.0
1011240425129980,RELIANCE 24 Apr 25 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2720PE,10,11,129980,RELIANCE,2885,2720.0,PE,10100000002885,None,0,0.0
1011240425129981,RELIANCE 24 Apr 25 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2760CE,10,11,129981,RELIANCE,2885,2760.0,CE,10100000002885,None,0,0.0
1011240425129982,RELIANCE 24 Apr 25 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2760PE,10,11,129982,RELIANCE,2885,2760.0,PE,10100000002885,None,0,0.0
1011240425129983,RELIANCE 24 Apr 25 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2800CE,10,11,129983,RELIANCE,2885,2800.0,CE,10100000002885,None,0,0.0
1011240425129984,RELIANCE 24 Apr 25 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2800PE,10,11,129984,RELIANCE,2885,2800.0,PE,10100000002885,None,0,0.0
1011240425129985,RELIANCE 24 Apr 25 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2840CE,10,11,129985,RELIANCE,2885,2840.0,CE,10100000002885,None,0,0.0
1011240425129986,RELIANCE 24 Apr 25 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2840PE,10,11,129986,RELIANCE,2885,2840.0,PE,10100000002885,None,0,0.0
1011240425129987,RELIANCE 24 Apr 25 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2880CE,10,11,129987,RELIANCE,2885,2880.0,CE,10100000002885,None,0,0.0
1011240425129988,RELIANCE 24 Apr 25 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2880PE,10,11,129988,RELIANCE,2885,2880.0,PE,10100000002885,None,0,0.0
1011240425129989,RELIANCE 24 Apr 25 2920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2920CE,10,11,129989,RELIANCE,2885,2920.0,CE,10100000002885,None,0,0.0
1011240425129990,RELIANCE 24 Apr 25 2920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2920PE,10,11,129990,RELIANCE,2885,2920.0,PE,10100000002885,None,0,0.0
1011240425129991,RELIANCE 24 Apr 25 2960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2960CE,10,11,129991,RELIANCE,2885,2960.0,CE,10100000002885,None,0,0.0
1011240425129992,RELIANCE 24 Apr 25 2960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2960PE,10,11,129992,RELIANCE,2885,2960.0,PE,10100000002885,None,0,0.0
1011240425129993,RELIANCE 24 Apr 25 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3000CE,10,11,129993,RELIANCE,2885,3000.0,CE,10100000002885,None,0,0.0
1011240425129994,RELIANCE 24 Apr 25 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3000PE,10,11,129994,RELIANCE,2885,3000.0,PE,10100000002885,None,0,0.0
1011240425129995,RELIANCE 24 Apr 25 3040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3040CE,10,11,129995,RELIANCE,2885,3040.0,CE,10100000002885,None,0,0.0
1011240425129996,RELIANCE 24 Apr 25 3040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3040PE,10,11,129996,RELIANCE,2885,3040.0,PE,10100000002885,None,0,0.0
1011240425129997,RELIANCE 24 Apr 25 3080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3080CE,10,11,129997,RELIANCE,2885,3080.0,CE,10100000002885,None,0,0.0
1011240425129998,RELIANCE 24 Apr 25 3080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3080PE,10,11,129998,RELIANCE,2885,3080.0,PE,10100000002885,None,0,0.0
1011240425129999,RELIANCE 24 Apr 25 3120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3120CE,10,11,129999,RELIANCE,2885,3120.0,CE,10100000002885,None,0,0.0
1011240425130000,RELIANCE 24 Apr 25 3120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3120PE,10,11,130000,RELIANCE,2885,3120.0,PE,10100000002885,None,0,0.0
1011240425130001,RELIANCE 24 Apr 25 3160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3160CE,10,11,130001,RELIANCE,2885,3160.0,CE,10100000002885,None,0,0.0
1011240425130002,RELIANCE 24 Apr 25 3160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3160PE,10,11,130002,RELIANCE,2885,3160.0,PE,10100000002885,None,0,0.0
1011240425130003,RELIANCE 24 Apr 25 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3200CE,10,11,130003,RELIANCE,2885,3200.0,CE,10100000002885,None,0,0.0
1011240425130004,RELIANCE 24 Apr 25 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3200PE,10,11,130004,RELIANCE,2885,3200.0,PE,10100000002885,None,0,0.0
1011240425130005,RELIANCE 24 Apr 25 3240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3240CE,10,11,130005,RELIANCE,2885,3240.0,CE,10100000002885,None,0,0.0
1011240425130006,RELIANCE 24 Apr 25 3240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3240PE,10,11,130006,RELIANCE,2885,3240.0,PE,10100000002885,None,0,0.0
1011240425130007,RELIANCE 24 Apr 25 3280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3280CE,10,11,130007,RELIANCE,2885,3280.0,CE,10100000002885,None,0,0.0
1011240425130008,RELIANCE 24 Apr 25 3280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3280PE,10,11,130008,RELIANCE,2885,3280.0,PE,10100000002885,None,0,0.0
1011240425130009,RELIANCE 24 Apr 25 3320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3320CE,10,11,130009,RELIANCE,2885,3320.0,CE,10100000002885,None,0,0.0
1011240425130010,RELIANCE 24 Apr 25 3320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3320PE,10,11,130010,RELIANCE,2885,3320.0,PE,10100000002885,None,0,0.0
1011240425130011,RELIANCE 24 Apr 25 3360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3360CE,10,11,130011,RELIANCE,2885,3360.0,CE,10100000002885,None,0,0.0
1011240425130012,RELIANCE 24 Apr 25 3360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3360PE,10,11,130012,RELIANCE,2885,3360.0,PE,10100000002885,None,0,0.0
1011240425130013,RELIANCE 24 Apr 25 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3400CE,10,11,130013,RELIANCE,2885,3400.0,CE,10100000002885,None,0,0.0
1011240425130018,RELIANCE 24 Apr 25 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3400PE,10,11,130018,RELIANCE,2885,3400.0,PE,10100000002885,None,0,0.0
1011240425130019,RELIANCE 24 Apr 25 3440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3440CE,10,11,130019,RELIANCE,2885,3440.0,CE,10100000002885,None,0,0.0
1011240425130020,RELIANCE 24 Apr 25 3440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3440PE,10,11,130020,RELIANCE,2885,3440.0,PE,10100000002885,None,0,0.0
1011240425130021,RELIANCE 24 Apr 25 3520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3520CE,10,11,130021,RELIANCE,2885,3520.0,CE,10100000002885,None,0,0.0
1011240425130022,RELIANCE 24 Apr 25 3520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3520PE,10,11,130022,RELIANCE,2885,3520.0,PE,10100000002885,None,0,0.0
1011240425130023,RELIANCE 24 Apr 25 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3600CE,10,11,130023,RELIANCE,2885,3600.0,CE,10100000002885,None,0,0.0
1011240425130024,RELIANCE 24 Apr 25 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3600PE,10,11,130024,RELIANCE,2885,3600.0,PE,10100000002885,None,0,0.0
1011240425130025,RELIANCE 24 Apr 25 3680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3680CE,10,11,130025,RELIANCE,2885,3680.0,CE,10100000002885,None,0,0.0
1011240425130026,RELIANCE 24 Apr 25 3680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3680PE,10,11,130026,RELIANCE,2885,3680.0,PE,10100000002885,None,0,0.0
1011240425130027,RELIANCE 24 Apr 25 3760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3760CE,10,11,130027,RELIANCE,2885,3760.0,CE,10100000002885,None,0,0.0
1011240425130028,RELIANCE 24 Apr 25 3760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3760PE,10,11,130028,RELIANCE,2885,3760.0,PE,10100000002885,None,0,0.0
1011240425130029,RELIANCE 24 Apr 25 3840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3840CE,10,11,130029,RELIANCE,2885,3840.0,CE,10100000002885,None,0,0.0
1011240425130030,RELIANCE 24 Apr 25 3840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3840PE,10,11,130030,RELIANCE,2885,3840.0,PE,10100000002885,None,0,0.0
1011240425130031,RELIANCE 24 Apr 25 3920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3920CE,10,11,130031,RELIANCE,2885,3920.0,CE,10100000002885,None,0,0.0
1011240425130032,RELIANCE 24 Apr 25 3920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3920PE,10,11,130032,RELIANCE,2885,3920.0,PE,10100000002885,None,0,0.0
1011240425130045,SAIL 24 Apr 25 80 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR80CE,10,11,130045,SAIL,2963,80.0,CE,10100000002963,None,0,0.0
1011240425130046,SAIL 24 Apr 25 80 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR80PE,10,11,130046,SAIL,2963,80.0,PE,10100000002963,None,0,0.0
1011240425130053,SAIL 24 Apr 25 90 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR90CE,10,11,130053,SAIL,2963,90.0,CE,10100000002963,None,0,0.0
1011240425130054,SAIL 24 Apr 25 90 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR90PE,10,11,130054,SAIL,2963,90.0,PE,10100000002963,None,0,0.0
1011240425130063,SAIL 24 Apr 25 100 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR100CE,10,11,130063,SAIL,2963,100.0,CE,10100000002963,None,0,0.0
1011240425130064,SAIL 24 Apr 25 100 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR100PE,10,11,130064,SAIL,2963,100.0,PE,10100000002963,None,0,0.0
1011240425130065,SAIL 24 Apr 25 102 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR102CE,10,11,130065,SAIL,2963,102.0,CE,10100000002963,None,0,0.0
1011240425130067,SAIL 24 Apr 25 104 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR104CE,10,11,130067,SAIL,2963,104.0,CE,10100000002963,None,0,0.0
1011240425130073,SAIL 24 Apr 25 110 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR110CE,10,11,130073,SAIL,2963,110.0,CE,10100000002963,None,0,0.0
1011240425130074,SAIL 24 Apr 25 110 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR110PE,10,11,130074,SAIL,2963,110.0,PE,10100000002963,None,0,0.0
1011240425130080,PIIND 24 Apr 25 4100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4100CE,10,11,130080,PIIND,24184,4100.0,CE,101000000024184,None,0,0.0
1011240425130081,PIIND 24 Apr 25 4100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4100PE,10,11,130081,PIIND,24184,4100.0,PE,101000000024184,None,0,0.0
1011240425130090,PIIND 24 Apr 25 4300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4300CE,10,11,130090,PIIND,24184,4300.0,CE,101000000024184,None,0,0.0
1011240425130091,PIIND 24 Apr 25 4300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4300PE,10,11,130091,PIIND,24184,4300.0,PE,101000000024184,None,0,0.0
1011240425130100,PIIND 24 Apr 25 4600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4600CE,10,11,130100,PIIND,24184,4600.0,CE,101000000024184,None,0,0.0
1011240425130101,PIIND 24 Apr 25 4600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4600PE,10,11,130101,PIIND,24184,4600.0,PE,101000000024184,None,0,0.0
1011240425130110,PIIND 24 Apr 25 5000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5000CE,10,11,130110,PIIND,24184,5000.0,CE,101000000024184,None,0,0.0
1011240425130111,PIIND 24 Apr 25 5000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5000PE,10,11,130111,PIIND,24184,5000.0,PE,101000000024184,None,0,0.0
1011240425130130,SAIL 24 Apr 25 118 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR118PE,10,11,130130,SAIL,2963,118.0,PE,10100000002963,None,0,0.0
1011240425130131,SAIL 24 Apr 25 120 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR120CE,10,11,130131,SAIL,2963,120.0,CE,10100000002963,None,0,0.0
1011240425130132,SAIL 24 Apr 25 120 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR120PE,10,11,130132,SAIL,2963,120.0,PE,10100000002963,None,0,0.0
1011240425130133,SAIL 24 Apr 25 122 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR122CE,10,11,130133,SAIL,2963,122.0,CE,10100000002963,None,0,0.0
1011240425130134,SAIL 24 Apr 25 122 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR122PE,10,11,130134,SAIL,2963,122.0,PE,10100000002963,None,0,0.0
1011240425130136,SAIL 24 Apr 25 124 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR124PE,10,11,130136,SAIL,2963,124.0,PE,10100000002963,None,0,0.0
1011240425130137,SAIL 24 Apr 25 126 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR126CE,10,11,130137,SAIL,2963,126.0,CE,10100000002963,None,0,0.0
1011240425130138,SAIL 24 Apr 25 126 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR126PE,10,11,130138,SAIL,2963,126.0,PE,10100000002963,None,0,0.0
1011240425130172,SAIL 24 Apr 25 128 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR128PE,10,11,130172,SAIL,2963,128.0,PE,10100000002963,None,0,0.0
1011240425130173,SAIL 24 Apr 25 130 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR130CE,10,11,130173,SAIL,2963,130.0,CE,10100000002963,None,0,0.0
1011240425130174,SAIL 24 Apr 25 130 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR130PE,10,11,130174,SAIL,2963,130.0,PE,10100000002963,None,0,0.0
1011240425130176,SAIL 24 Apr 25 132 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR132PE,10,11,130176,SAIL,2963,132.0,PE,10100000002963,None,0,0.0
1011240425130177,SAIL 24 Apr 25 134 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR134CE,10,11,130177,SAIL,2963,134.0,CE,10100000002963,None,0,0.0
1011240425130178,SAIL 24 Apr 25 134 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR134PE,10,11,130178,SAIL,2963,134.0,PE,10100000002963,None,0,0.0
1011240425130179,SAIL 24 Apr 25 136 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR136CE,10,11,130179,SAIL,2963,136.0,CE,10100000002963,None,0,0.0
1011240425130180,SAIL 24 Apr 25 136 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR136PE,10,11,130180,SAIL,2963,136.0,PE,10100000002963,None,0,0.0
1011240425130181,SAIL 24 Apr 25 138 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR138CE,10,11,130181,SAIL,2963,138.0,CE,10100000002963,None,0,0.0
1011240425130182,SAIL 24 Apr 25 138 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR138PE,10,11,130182,SAIL,2963,138.0,PE,10100000002963,None,0,0.0
1011240425130183,SAIL 24 Apr 25 140 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR140CE,10,11,130183,SAIL,2963,140.0,CE,10100000002963,None,0,0.0
1011240425130184,SAIL 24 Apr 25 140 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR140PE,10,11,130184,SAIL,2963,140.0,PE,10100000002963,None,0,0.0
1011240425130185,SAIL 24 Apr 25 142 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR142CE,10,11,130185,SAIL,2963,142.0,CE,10100000002963,None,0,0.0
1011240425130186,SAIL 24 Apr 25 142 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR142PE,10,11,130186,SAIL,2963,142.0,PE,10100000002963,None,0,0.0
1011240425130187,SAIL 24 Apr 25 144 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR144CE,10,11,130187,SAIL,2963,144.0,CE,10100000002963,None,0,0.0
1011240425130188,SAIL 24 Apr 25 144 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR144PE,10,11,130188,SAIL,2963,144.0,PE,10100000002963,None,0,0.0
1011240425130189,SAIL 24 Apr 25 146 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR146CE,10,11,130189,SAIL,2963,146.0,CE,10100000002963,None,0,0.0
1011240425130191,SAIL 24 Apr 25 148 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR148CE,10,11,130191,SAIL,2963,148.0,CE,10100000002963,None,0,0.0
1011240425130193,SAIL 24 Apr 25 150 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR150CE,10,11,130193,SAIL,2963,150.0,CE,10100000002963,None,0,0.0
1011240425130194,SAIL 24 Apr 25 150 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR150PE,10,11,130194,SAIL,2963,150.0,PE,10100000002963,None,0,0.0
1011240425130195,SAIL 24 Apr 25 152 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR152CE,10,11,130195,SAIL,2963,152.0,CE,10100000002963,None,0,0.0
1011240425130197,SAIL 24 Apr 25 154 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR154CE,10,11,130197,SAIL,2963,154.0,CE,10100000002963,None,0,0.0
1011240425130199,SAIL 24 Apr 25 156 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR156CE,10,11,130199,SAIL,2963,156.0,CE,10100000002963,None,0,0.0
1011240425130201,SAIL 24 Apr 25 160 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR160CE,10,11,130201,SAIL,2963,160.0,CE,10100000002963,None,0,0.0
1011240425130202,SAIL 24 Apr 25 160 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR160PE,10,11,130202,SAIL,2963,160.0,PE,10100000002963,None,0,0.0
1011240425130203,SAIL 24 Apr 25 164 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR164CE,10,11,130203,SAIL,2963,164.0,CE,10100000002963,None,0,0.0
1011240425130353,PNB 24 Apr 25 95 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR95CE,10,11,130353,PNB,10666,95.0,CE,101000000010666,None,0,0.0
1011240425130354,PNB 24 Apr 25 95 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR95PE,10,11,130354,PNB,10666,95.0,PE,101000000010666,None,0,0.0
1011240425130359,PNB 24 Apr 25 101 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR101CE,10,11,130359,PNB,10666,101.0,CE,101000000010666,None,0,0.0
1011240425130360,PNB 24 Apr 25 101 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR101PE,10,11,130360,PNB,10666,101.0,PE,101000000010666,None,0,0.0
1011240425130363,PNB 24 Apr 25 105 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR105CE,10,11,130363,PNB,10666,105.0,CE,101000000010666,None,0,0.0
1011240425130364,PNB 24 Apr 25 105 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR105PE,10,11,130364,PNB,10666,105.0,PE,101000000010666,None,0,0.0
1011240425130366,PNB 24 Apr 25 107 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR107PE,10,11,130366,PNB,10666,107.0,PE,101000000010666,None,0,0.0
1011240425130368,PNB 24 Apr 25 109 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR109PE,10,11,130368,PNB,10666,109.0,PE,101000000010666,None,0,0.0
1011240425130370,PNB 24 Apr 25 111 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR111PE,10,11,130370,PNB,10666,111.0,PE,101000000010666,None,0,0.0
1011240425130371,PNB 24 Apr 25 113 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR113CE,10,11,130371,PNB,10666,113.0,CE,101000000010666,None,0,0.0
1011240425130372,PNB 24 Apr 25 113 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR113PE,10,11,130372,PNB,10666,113.0,PE,101000000010666,None,0,0.0
1011240425130373,PNB 24 Apr 25 115 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR115CE,10,11,130373,PNB,10666,115.0,CE,101000000010666,None,0,0.0
1011240425130374,PNB 24 Apr 25 115 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR115PE,10,11,130374,PNB,10666,115.0,PE,101000000010666,None,0,0.0
1011240425130375,PNB 24 Apr 25 117 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR117CE,10,11,130375,PNB,10666,117.0,CE,101000000010666,None,0,0.0
1011240425130376,PNB 24 Apr 25 117 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR117PE,10,11,130376,PNB,10666,117.0,PE,101000000010666,None,0,0.0
1011240425130377,PNB 24 Apr 25 119 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR119CE,10,11,130377,PNB,10666,119.0,CE,101000000010666,None,0,0.0
1011240425130378,PNB 24 Apr 25 119 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR119PE,10,11,130378,PNB,10666,119.0,PE,101000000010666,None,0,0.0
1011240425130379,PNB 24 Apr 25 121 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR121CE,10,11,130379,PNB,10666,121.0,CE,101000000010666,None,0,0.0
1011240425130380,PNB 24 Apr 25 121 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR121PE,10,11,130380,PNB,10666,121.0,PE,101000000010666,None,0,0.0
1011240425130381,PNB 24 Apr 25 123 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR123CE,10,11,130381,PNB,10666,123.0,CE,101000000010666,None,0,0.0
1011240425130382,PNB 24 Apr 25 123 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR123PE,10,11,130382,PNB,10666,123.0,PE,101000000010666,None,0,0.0
1011240425130383,PNB 24 Apr 25 125 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR125CE,10,11,130383,PNB,10666,125.0,CE,101000000010666,None,0,0.0
1011240425130384,PNB 24 Apr 25 125 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR125PE,10,11,130384,PNB,10666,125.0,PE,101000000010666,None,0,0.0
1011240425130385,PNB 24 Apr 25 127 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR127CE,10,11,130385,PNB,10666,127.0,CE,101000000010666,None,0,0.0
1011240425130386,PNB 24 Apr 25 127 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR127PE,10,11,130386,PNB,10666,127.0,PE,101000000010666,None,0,0.0
1011240425130387,PNB 24 Apr 25 129 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR129CE,10,11,130387,PNB,10666,129.0,CE,101000000010666,None,0,0.0
1011240425130388,PNB 24 Apr 25 129 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR129PE,10,11,130388,PNB,10666,129.0,PE,101000000010666,None,0,0.0
1011240425130389,PNB 24 Apr 25 131 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR131CE,10,11,130389,PNB,10666,131.0,CE,101000000010666,None,0,0.0
1011240425130390,PNB 24 Apr 25 131 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR131PE,10,11,130390,PNB,10666,131.0,PE,101000000010666,None,0,0.0
1011240425130391,PNB 24 Apr 25 133 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR133CE,10,11,130391,PNB,10666,133.0,CE,101000000010666,None,0,0.0
1011240425130392,PNB 24 Apr 25 133 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR133PE,10,11,130392,PNB,10666,133.0,PE,101000000010666,None,0,0.0
1011240425130393,PNB 24 Apr 25 135 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR135CE,10,11,130393,PNB,10666,135.0,CE,101000000010666,None,0,0.0
1011240425130394,PNB 24 Apr 25 135 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR135PE,10,11,130394,PNB,10666,135.0,PE,101000000010666,None,0,0.0
1011240425130395,PNB 24 Apr 25 137 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR137CE,10,11,130395,PNB,10666,137.0,CE,101000000010666,None,0,0.0
1011240425130396,PNB 24 Apr 25 137 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR137PE,10,11,130396,PNB,10666,137.0,PE,101000000010666,None,0,0.0
1011240425130397,PNB 24 Apr 25 139 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR139CE,10,11,130397,PNB,10666,139.0,CE,101000000010666,None,0,0.0
1011240425130403,PNB 24 Apr 25 145 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR145CE,10,11,130403,PNB,10666,145.0,CE,101000000010666,None,0,0.0
1011240425130404,PNB 24 Apr 25 145 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR145PE,10,11,130404,PNB,10666,145.0,PE,101000000010666,None,0,0.0
1011240425130603,SBICARD 24 Apr 25 400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR400CE,10,11,130603,SBICARD,17971,400.0,CE,101000000017971,None,0,0.0
1011240425130604,SBICARD 24 Apr 25 400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR400PE,10,11,130604,SBICARD,17971,400.0,PE,101000000017971,None,0,0.0
1011240425130605,SBICARD 24 Apr 25 420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR420CE,10,11,130605,SBICARD,17971,420.0,CE,101000000017971,None,0,0.0
1011240425130606,SBICARD 24 Apr 25 420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR420PE,10,11,130606,SBICARD,17971,420.0,PE,101000000017971,None,0,0.0
1011240425130607,SBICARD 24 Apr 25 440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR440CE,10,11,130607,SBICARD,17971,440.0,CE,101000000017971,None,0,0.0
1011240425130608,SBICARD 24 Apr 25 440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR440PE,10,11,130608,SBICARD,17971,440.0,PE,101000000017971,None,0,0.0
1011240425130609,SBICARD 24 Apr 25 460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR460CE,10,11,130609,SBICARD,17971,460.0,CE,101000000017971,None,0,0.0
1011240425130610,SBICARD 24 Apr 25 460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR460PE,10,11,130610,SBICARD,17971,460.0,PE,101000000017971,None,0,0.0
1011240425130611,SBICARD 24 Apr 25 480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR480CE,10,11,130611,SBICARD,17971,480.0,CE,101000000017971,None,0,0.0
1011240425130612,SBICARD 24 Apr 25 480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR480PE,10,11,130612,SBICARD,17971,480.0,PE,101000000017971,None,0,0.0
1011240425130613,SBICARD 24 Apr 25 500 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR500CE,10,11,130613,SBICARD,17971,500.0,CE,101000000017971,None,0,0.0
1011240425130614,SBICARD 24 Apr 25 500 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR500PE,10,11,130614,SBICARD,17971,500.0,PE,101000000017971,None,0,0.0
1011240425130615,SBICARD 24 Apr 25 520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR520CE,10,11,130615,SBICARD,17971,520.0,CE,101000000017971,None,0,0.0
1011240425130616,SBICARD 24 Apr 25 520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR520PE,10,11,130616,SBICARD,17971,520.0,PE,101000000017971,None,0,0.0
1011240425130617,SBICARD 24 Apr 25 540 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR540CE,10,11,130617,SBICARD,17971,540.0,CE,101000000017971,None,0,0.0
1011240425130618,SBICARD 24 Apr 25 540 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR540PE,10,11,130618,SBICARD,17971,540.0,PE,101000000017971,None,0,0.0
1011240425130619,SBICARD 24 Apr 25 560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR560CE,10,11,130619,SBICARD,17971,560.0,CE,101000000017971,None,0,0.0
1011240425130620,SBICARD 24 Apr 25 560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR560PE,10,11,130620,SBICARD,17971,560.0,PE,101000000017971,None,0,0.0
1011240425130621,SBICARD 24 Apr 25 580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR580CE,10,11,130621,SBICARD,17971,580.0,CE,101000000017971,None,0,0.0
1011240425130622,SBICARD 24 Apr 25 580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR580PE,10,11,130622,SBICARD,17971,580.0,PE,101000000017971,None,0,0.0
1011240425130623,SBICARD 24 Apr 25 590 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR590CE,10,11,130623,SBICARD,17971,590.0,CE,101000000017971,None,0,0.0
1011240425130624,SBICARD 24 Apr 25 590 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR590PE,10,11,130624,SBICARD,17971,590.0,PE,101000000017971,None,0,0.0
1011240425130625,SBICARD 24 Apr 25 600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR600CE,10,11,130625,SBICARD,17971,600.0,CE,101000000017971,None,0,0.0
1011240425130626,SBICARD 24 Apr 25 600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR600PE,10,11,130626,SBICARD,17971,600.0,PE,101000000017971,None,0,0.0
1011240425130627,SBICARD 24 Apr 25 610 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR610CE,10,11,130627,SBICARD,17971,610.0,CE,101000000017971,None,0,0.0
1011240425130628,SBICARD 24 Apr 25 610 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR610PE,10,11,130628,SBICARD,17971,610.0,PE,101000000017971,None,0,0.0
1011240425130629,SBICARD 24 Apr 25 620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR620CE,10,11,130629,SBICARD,17971,620.0,CE,101000000017971,None,0,0.0
1011240425130630,SBICARD 24 Apr 25 620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR620PE,10,11,130630,SBICARD,17971,620.0,PE,101000000017971,None,0,0.0
1011240425130651,SBICARD 24 Apr 25 630 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR630CE,10,11,130651,SBICARD,17971,630.0,CE,101000000017971,None,0,0.0
1011240425130652,SBICARD 24 Apr 25 630 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR630PE,10,11,130652,SBICARD,17971,630.0,PE,101000000017971,None,0,0.0
1011240425130653,SBICARD 24 Apr 25 640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR640CE,10,11,130653,SBICARD,17971,640.0,CE,101000000017971,None,0,0.0
1011240425130654,SBICARD 24 Apr 25 640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR640PE,10,11,130654,SBICARD,17971,640.0,PE,101000000017971,None,0,0.0
1011240425130655,SBICARD 24 Apr 25 650 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR650CE,10,11,130655,SBICARD,17971,650.0,CE,101000000017971,None,0,0.0
1011240425130656,SBICARD 24 Apr 25 650 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR650PE,10,11,130656,SBICARD,17971,650.0,PE,101000000017971,None,0,0.0
1011240425130657,SBICARD 24 Apr 25 660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR660CE,10,11,130657,SBICARD,17971,660.0,CE,101000000017971,None,0,0.0
1011240425130658,SBICARD 24 Apr 25 660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR660PE,10,11,130658,SBICARD,17971,660.0,PE,101000000017971,None,0,0.0
1011240425130659,SBICARD 24 Apr 25 670 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR670CE,10,11,130659,SBICARD,17971,670.0,CE,101000000017971,None,0,0.0
1011240425130660,SBICARD 24 Apr 25 670 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR670PE,10,11,130660,SBICARD,17971,670.0,PE,101000000017971,None,0,0.0
1011240425130661,SBICARD 24 Apr 25 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR680CE,10,11,130661,SBICARD,17971,680.0,CE,101000000017971,None,0,0.0
1011240425130662,SBICARD 24 Apr 25 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR680PE,10,11,130662,SBICARD,17971,680.0,PE,101000000017971,None,0,0.0
1011240425130663,SBICARD 24 Apr 25 690 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR690CE,10,11,130663,SBICARD,17971,690.0,CE,101000000017971,None,0,0.0
1011240425130664,SBICARD 24 Apr 25 690 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR690PE,10,11,130664,SBICARD,17971,690.0,PE,101000000017971,None,0,0.0
1011240425130665,SBICARD 24 Apr 25 700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR700CE,10,11,130665,SBICARD,17971,700.0,CE,101000000017971,None,0,0.0
1011240425130666,SBICARD 24 Apr 25 700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR700PE,10,11,130666,SBICARD,17971,700.0,PE,101000000017971,None,0,0.0
1011240425130667,SBICARD 24 Apr 25 710 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR710CE,10,11,130667,SBICARD,17971,710.0,CE,101000000017971,None,0,0.0
1011240425130668,SBICARD 24 Apr 25 710 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR710PE,10,11,130668,SBICARD,17971,710.0,PE,101000000017971,None,0,0.0
1011240425130669,SBICARD 24 Apr 25 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR720CE,10,11,130669,SBICARD,17971,720.0,CE,101000000017971,None,0,0.0
1011240425130670,SBICARD 24 Apr 25 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR720PE,10,11,130670,SBICARD,17971,720.0,PE,101000000017971,None,0,0.0
1011240425130671,SBICARD 24 Apr 25 730 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR730CE,10,11,130671,SBICARD,17971,730.0,CE,101000000017971,None,0,0.0
1011240425130672,SBICARD 24 Apr 25 730 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR730PE,10,11,130672,SBICARD,17971,730.0,PE,101000000017971,None,0,0.0
1011240425130673,SBICARD 24 Apr 25 740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR740CE,10,11,130673,SBICARD,17971,740.0,CE,101000000017971,None,0,0.0
1011240425130674,SBICARD 24 Apr 25 740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR740PE,10,11,130674,SBICARD,17971,740.0,PE,101000000017971,None,0,0.0
1011240425130675,SBICARD 24 Apr 25 750 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR750CE,10,11,130675,SBICARD,17971,750.0,CE,101000000017971,None,0,0.0
1011240425130676,SBICARD 24 Apr 25 750 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR750PE,10,11,130676,SBICARD,17971,750.0,PE,101000000017971,None,0,0.0
1011240425130677,SBICARD 24 Apr 25 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR760CE,10,11,130677,SBICARD,17971,760.0,CE,101000000017971,None,0,0.0
1011240425130678,SBICARD 24 Apr 25 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR760PE,10,11,130678,SBICARD,17971,760.0,PE,101000000017971,None,0,0.0
1011240425130679,SBICARD 24 Apr 25 770 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR770CE,10,11,130679,SBICARD,17971,770.0,CE,101000000017971,None,0,0.0
1011240425130680,SBICARD 24 Apr 25 770 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR770PE,10,11,130680,SBICARD,17971,770.0,PE,101000000017971,None,0,0.0
1011240425130681,SBICARD 24 Apr 25 780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR780CE,10,11,130681,SBICARD,17971,780.0,CE,101000000017971,None,0,0.0
1011240425130682,SBICARD 24 Apr 25 780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR780PE,10,11,130682,SBICARD,17971,780.0,PE,101000000017971,None,0,0.0
1011240425130683,SBICARD 24 Apr 25 790 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR790CE,10,11,130683,SBICARD,17971,790.0,CE,101000000017971,None,0,0.0
1011240425130684,SBICARD 24 Apr 25 790 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR790PE,10,11,130684,SBICARD,17971,790.0,PE,101000000017971,None,0,0.0
1011240425130685,SBICARD 24 Apr 25 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR800CE,10,11,130685,SBICARD,17971,800.0,CE,101000000017971,None,0,0.0
1011240425130686,SBICARD 24 Apr 25 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR800PE,10,11,130686,SBICARD,17971,800.0,PE,101000000017971,None,0,0.0
1011240425130687,SBICARD 24 Apr 25 810 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR810CE,10,11,130687,SBICARD,17971,810.0,CE,101000000017971,None,0,0.0
1011240425130688,SBICARD 24 Apr 25 810 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR810PE,10,11,130688,SBICARD,17971,810.0,PE,101000000017971,None,0,0.0
1011240425130689,SBICARD 24 Apr 25 820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR820CE,10,11,130689,SBICARD,17971,820.0,CE,101000000017971,None,0,0.0
1011240425130690,SBICARD 24 Apr 25 820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR820PE,10,11,130690,SBICARD,17971,820.0,PE,101000000017971,None,0,0.0
1011240425130691,SBICARD 24 Apr 25 830 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR830CE,10,11,130691,SBICARD,17971,830.0,CE,101000000017971,None,0,0.0
1011240425130692,SBICARD 24 Apr 25 830 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR830PE,10,11,130692,SBICARD,17971,830.0,PE,101000000017971,None,0,0.0
1011240425130693,SBICARD 24 Apr 25 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR840CE,10,11,130693,SBICARD,17971,840.0,CE,101000000017971,None,0,0.0
1011240425130694,SBICARD 24 Apr 25 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR840PE,10,11,130694,SBICARD,17971,840.0,PE,101000000017971,None,0,0.0
1011240425130695,SBICARD 24 Apr 25 850 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR850CE,10,11,130695,SBICARD,17971,850.0,CE,101000000017971,None,0,0.0
1011240425130696,SBICARD 24 Apr 25 850 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR850PE,10,11,130696,SBICARD,17971,850.0,PE,101000000017971,None,0,0.0
1011240425130697,SBICARD 24 Apr 25 860 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR860CE,10,11,130697,SBICARD,17971,860.0,CE,101000000017971,None,0,0.0
1011240425130698,SBICARD 24 Apr 25 860 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR860PE,10,11,130698,SBICARD,17971,860.0,PE,101000000017971,None,0,0.0
1011240425130699,SBICARD 24 Apr 25 870 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR870CE,10,11,130699,SBICARD,17971,870.0,CE,101000000017971,None,0,0.0
1011240425130700,SBICARD 24 Apr 25 870 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR870PE,10,11,130700,SBICARD,17971,870.0,PE,101000000017971,None,0,0.0
1011240425130701,SBICARD 24 Apr 25 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR880CE,10,11,130701,SBICARD,17971,880.0,CE,101000000017971,None,0,0.0
1011240425130702,SBICARD 24 Apr 25 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR880PE,10,11,130702,SBICARD,17971,880.0,PE,101000000017971,None,0,0.0
1011240425130703,SBICARD 24 Apr 25 890 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR890CE,10,11,130703,SBICARD,17971,890.0,CE,101000000017971,None,0,0.0
1011240425130704,SBICARD 24 Apr 25 890 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR890PE,10,11,130704,SBICARD,17971,890.0,PE,101000000017971,None,0,0.0
1011240425130705,SBICARD 24 Apr 25 900 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR900CE,10,11,130705,SBICARD,17971,900.0,CE,101000000017971,None,0,0.0
1011240425130706,SBICARD 24 Apr 25 900 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR900PE,10,11,130706,SBICARD,17971,900.0,PE,101000000017971,None,0,0.0
1011240425130707,SBICARD 24 Apr 25 910 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR910CE,10,11,130707,SBICARD,17971,910.0,CE,101000000017971,None,0,0.0
1011240425130708,SBICARD 24 Apr 25 910 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR910PE,10,11,130708,SBICARD,17971,910.0,PE,101000000017971,None,0,0.0
1011240425130709,SBICARD 24 Apr 25 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR920CE,10,11,130709,SBICARD,17971,920.0,CE,101000000017971,None,0,0.0
1011240425130710,SBICARD 24 Apr 25 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR920PE,10,11,130710,SBICARD,17971,920.0,PE,101000000017971,None,0,0.0
1011240425130711,SBICARD 24 Apr 25 930 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR930CE,10,11,130711,SBICARD,17971,930.0,CE,101000000017971,None,0,0.0
1011240425130712,SBICARD 24 Apr 25 930 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR930PE,10,11,130712,SBICARD,17971,930.0,PE,101000000017971,None,0,0.0
1011240425130713,SBICARD 24 Apr 25 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR940CE,10,11,130713,SBICARD,17971,940.0,CE,101000000017971,None,0,0.0
1011240425130714,SBICARD 24 Apr 25 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR940PE,10,11,130714,SBICARD,17971,940.0,PE,101000000017971,None,0,0.0
1011240425130715,SBICARD 24 Apr 25 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR960CE,10,11,130715,SBICARD,17971,960.0,CE,101000000017971,None,0,0.0
1011240425130716,SBICARD 24 Apr 25 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR960PE,10,11,130716,SBICARD,17971,960.0,PE,101000000017971,None,0,0.0
1011240425130717,SBICARD 24 Apr 25 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR980CE,10,11,130717,SBICARD,17971,980.0,CE,101000000017971,None,0,0.0
1011240425130718,SBICARD 24 Apr 25 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR980PE,10,11,130718,SBICARD,17971,980.0,PE,101000000017971,None,0,0.0
1011240425130757,SBILIFE 24 Apr 25 880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR880CE,10,11,130757,SBILIFE,21808,880.0,CE,101000000021808,None,0,0.0
1011240425130758,SBILIFE 24 Apr 25 880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR880PE,10,11,130758,SBILIFE,21808,880.0,PE,101000000021808,None,0,0.0
1011240425130759,SBILIFE 24 Apr 25 920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR920CE,10,11,130759,SBILIFE,21808,920.0,CE,101000000021808,None,0,0.0
1011240425130760,SBILIFE 24 Apr 25 920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR920PE,10,11,130760,SBILIFE,21808,920.0,PE,101000000021808,None,0,0.0
1011240425130761,SBILIFE 24 Apr 25 960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR960CE,10,11,130761,SBILIFE,21808,960.0,CE,101000000021808,None,0,0.0
1011240425130762,SBILIFE 24 Apr 25 960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR960PE,10,11,130762,SBILIFE,21808,960.0,PE,101000000021808,None,0,0.0
1011240425130763,SBILIFE 24 Apr 25 1000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1000CE,10,11,130763,SBILIFE,21808,1000.0,CE,101000000021808,None,0,0.0
1011240425130764,SBILIFE 24 Apr 25 1000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1000PE,10,11,130764,SBILIFE,21808,1000.0,PE,101000000021808,None,0,0.0
1011240425130765,SBILIFE 24 Apr 25 1020 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1020CE,10,11,130765,SBILIFE,21808,1020.0,CE,101000000021808,None,0,0.0
1011240425130766,SBILIFE 24 Apr 25 1020 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1020PE,10,11,130766,SBILIFE,21808,1020.0,PE,101000000021808,None,0,0.0
1011240425130767,SBILIFE 24 Apr 25 1040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1040CE,10,11,130767,SBILIFE,21808,1040.0,CE,101000000021808,None,0,0.0
1011240425130768,SBILIFE 24 Apr 25 1040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1040PE,10,11,130768,SBILIFE,21808,1040.0,PE,101000000021808,None,0,0.0
1011240425130769,SBILIFE 24 Apr 25 1060 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1060CE,10,11,130769,SBILIFE,21808,1060.0,CE,101000000021808,None,0,0.0
1011240425130770,SBILIFE 24 Apr 25 1060 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1060PE,10,11,130770,SBILIFE,21808,1060.0,PE,101000000021808,None,0,0.0
1011240425130771,SBILIFE 24 Apr 25 1080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1080CE,10,11,130771,SBILIFE,21808,1080.0,CE,101000000021808,None,0,0.0
1011240425130772,SBILIFE 24 Apr 25 1080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1080PE,10,11,130772,SBILIFE,21808,1080.0,PE,101000000021808,None,0,0.0
1011240425130773,SBILIFE 24 Apr 25 1100 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1100CE,10,11,130773,SBILIFE,21808,1100.0,CE,101000000021808,None,0,0.0
1011240425130774,SBILIFE 24 Apr 25 1100 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1100PE,10,11,130774,SBILIFE,21808,1100.0,PE,101000000021808,None,0,0.0
1011240425130775,SBILIFE 24 Apr 25 1120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1120CE,10,11,130775,SBILIFE,21808,1120.0,CE,101000000021808,None,0,0.0
1011240425130776,SBILIFE 24 Apr 25 1120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1120PE,10,11,130776,SBILIFE,21808,1120.0,PE,101000000021808,None,0,0.0
1011240425130777,SBILIFE 24 Apr 25 1140 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1140CE,10,11,130777,SBILIFE,21808,1140.0,CE,101000000021808,None,0,0.0
1011240425130778,SBILIFE 24 Apr 25 1140 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1140PE,10,11,130778,SBILIFE,21808,1140.0,PE,101000000021808,None,0,0.0
1011240425130779,SBILIFE 24 Apr 25 1160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1160CE,10,11,130779,SBILIFE,21808,1160.0,CE,101000000021808,None,0,0.0
1011240425130782,SBILIFE 24 Apr 25 1160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1160PE,10,11,130782,SBILIFE,21808,1160.0,PE,101000000021808,None,0,0.0
1011240425130783,SBILIFE 24 Apr 25 1180 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1180CE,10,11,130783,SBILIFE,21808,1180.0,CE,101000000021808,None,0,0.0
1011240425130786,SBILIFE 24 Apr 25 1180 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1180PE,10,11,130786,SBILIFE,21808,1180.0,PE,101000000021808,None,0,0.0
1011240425130787,SBILIFE 24 Apr 25 1200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1200CE,10,11,130787,SBILIFE,21808,1200.0,CE,101000000021808,None,0,0.0
1011240425130826,SBILIFE 24 Apr 25 1200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1200PE,10,11,130826,SBILIFE,21808,1200.0,PE,101000000021808,None,0,0.0
1011240425130827,SBILIFE 24 Apr 25 1220 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1220CE,10,11,130827,SBILIFE,21808,1220.0,CE,101000000021808,None,0,0.0
1011240425130830,SBILIFE 24 Apr 25 1220 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1220PE,10,11,130830,SBILIFE,21808,1220.0,PE,101000000021808,None,0,0.0
1011240425130831,SBILIFE 24 Apr 25 1240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1240CE,10,11,130831,SBILIFE,21808,1240.0,CE,101000000021808,None,0,0.0
1011240425130832,SBILIFE 24 Apr 25 1240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1240PE,10,11,130832,SBILIFE,21808,1240.0,PE,101000000021808,None,0,0.0
1011240425130833,SBILIFE 24 Apr 25 1260 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1260CE,10,11,130833,SBILIFE,21808,1260.0,CE,101000000021808,None,0,0.0
1011240425130834,SBILIFE 24 Apr 25 1260 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1260PE,10,11,130834,SBILIFE,21808,1260.0,PE,101000000021808,None,0,0.0
1011240425130835,SBILIFE 24 Apr 25 1280 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1280CE,10,11,130835,SBILIFE,21808,1280.0,CE,101000000021808,None,0,0.0
1011240425130836,SBILIFE 24 Apr 25 1280 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1280PE,10,11,130836,SBILIFE,21808,1280.0,PE,101000000021808,None,0,0.0
1011240425130837,SBILIFE 24 Apr 25 1300 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1300CE,10,11,130837,SBILIFE,21808,1300.0,CE,101000000021808,None,0,0.0
1011240425130838,SBILIFE 24 Apr 25 1300 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1300PE,10,11,130838,SBILIFE,21808,1300.0,PE,101000000021808,None,0,0.0
1011240425130839,SBILIFE 24 Apr 25 1320 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1320CE,10,11,130839,SBILIFE,21808,1320.0,CE,101000000021808,None,0,0.0
1011240425130840,SBILIFE 24 Apr 25 1320 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1320PE,10,11,130840,SBILIFE,21808,1320.0,PE,101000000021808,None,0,0.0
1011240425130841,SBILIFE 24 Apr 25 1340 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1340CE,10,11,130841,SBILIFE,21808,1340.0,CE,101000000021808,None,0,0.0
1011240425130842,SBILIFE 24 Apr 25 1340 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1340PE,10,11,130842,SBILIFE,21808,1340.0,PE,101000000021808,None,0,0.0
1011240425130843,SBILIFE 24 Apr 25 1360 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1360CE,10,11,130843,SBILIFE,21808,1360.0,CE,101000000021808,None,0,0.0
1011240425130844,SBILIFE 24 Apr 25 1360 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1360PE,10,11,130844,SBILIFE,21808,1360.0,PE,101000000021808,None,0,0.0
1011240425130845,SBILIFE 24 Apr 25 1380 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1380CE,10,11,130845,SBILIFE,21808,1380.0,CE,101000000021808,None,0,0.0
1011240425130846,SBILIFE 24 Apr 25 1380 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1380PE,10,11,130846,SBILIFE,21808,1380.0,PE,101000000021808,None,0,0.0
1011240425130847,SBILIFE 24 Apr 25 1400 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1400CE,10,11,130847,SBILIFE,21808,1400.0,CE,101000000021808,None,0,0.0
1011240425130848,SBILIFE 24 Apr 25 1400 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1400PE,10,11,130848,SBILIFE,21808,1400.0,PE,101000000021808,None,0,0.0
1011240425130849,SBILIFE 24 Apr 25 1420 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1420CE,10,11,130849,SBILIFE,21808,1420.0,CE,101000000021808,None,0,0.0
1011240425130850,SBILIFE 24 Apr 25 1420 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1420PE,10,11,130850,SBILIFE,21808,1420.0,PE,101000000021808,None,0,0.0
1011240425130851,SBILIFE 24 Apr 25 1440 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1440CE,10,11,130851,SBILIFE,21808,1440.0,CE,101000000021808,None,0,0.0
1011240425130852,SBILIFE 24 Apr 25 1440 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1440PE,10,11,130852,SBILIFE,21808,1440.0,PE,101000000021808,None,0,0.0
1011240425130853,SBILIFE 24 Apr 25 1460 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1460CE,10,11,130853,SBILIFE,21808,1460.0,CE,101000000021808,None,0,0.0
1011240425130854,SBILIFE 24 Apr 25 1460 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1460PE,10,11,130854,SBILIFE,21808,1460.0,PE,101000000021808,None,0,0.0
1011240425130855,SBILIFE 24 Apr 25 1480 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1480CE,10,11,130855,SBILIFE,21808,1480.0,CE,101000000021808,None,0,0.0
1011240425130856,SBILIFE 24 Apr 25 1480 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1480PE,10,11,130856,SBILIFE,21808,1480.0,PE,101000000021808,None,0,0.0
1011240425130857,SBILIFE 24 Apr 25 1500 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1500CE,10,11,130857,SBILIFE,21808,1500.0,CE,101000000021808,None,0,0.0
1011240425130858,SBILIFE 24 Apr 25 1500 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1500PE,10,11,130858,SBILIFE,21808,1500.0,PE,101000000021808,None,0,0.0
1011240425130859,SBILIFE 24 Apr 25 1520 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1520CE,10,11,130859,SBILIFE,21808,1520.0,CE,101000000021808,None,0,0.0
1011240425130860,SBILIFE 24 Apr 25 1520 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1520PE,10,11,130860,SBILIFE,21808,1520.0,PE,101000000021808,None,0,0.0
1011240425130861,SBILIFE 24 Apr 25 1540 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1540CE,10,11,130861,SBILIFE,21808,1540.0,CE,101000000021808,None,0,0.0
1011240425130862,SBILIFE 24 Apr 25 1540 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1540PE,10,11,130862,SBILIFE,21808,1540.0,PE,101000000021808,None,0,0.0
1011240425130863,SBILIFE 24 Apr 25 1560 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1560CE,10,11,130863,SBILIFE,21808,1560.0,CE,101000000021808,None,0,0.0
1011240425130864,SBILIFE 24 Apr 25 1560 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1560PE,10,11,130864,SBILIFE,21808,1560.0,PE,101000000021808,None,0,0.0
1011240425130865,SBILIFE 24 Apr 25 1580 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1580CE,10,11,130865,SBILIFE,21808,1580.0,CE,101000000021808,None,0,0.0
1011240425130866,SBILIFE 24 Apr 25 1580 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1580PE,10,11,130866,SBILIFE,21808,1580.0,PE,101000000021808,None,0,0.0
1011240425130867,SBILIFE 24 Apr 25 1600 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1600CE,10,11,130867,SBILIFE,21808,1600.0,CE,101000000021808,None,0,0.0
1011240425130868,SBILIFE 24 Apr 25 1600 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1600PE,10,11,130868,SBILIFE,21808,1600.0,PE,101000000021808,None,0,0.0
1011240425130869,SBILIFE 24 Apr 25 1620 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1620CE,10,11,130869,SBILIFE,21808,1620.0,CE,101000000021808,None,0,0.0
1011240425130870,SBILIFE 24 Apr 25 1620 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1620PE,10,11,130870,SBILIFE,21808,1620.0,PE,101000000021808,None,0,0.0
1011240425130883,SBILIFE 24 Apr 25 1640 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1640CE,10,11,130883,SBILIFE,21808,1640.0,CE,101000000021808,None,0,0.0
1011240425130884,SBILIFE 24 Apr 25 1640 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1640PE,10,11,130884,SBILIFE,21808,1640.0,PE,101000000021808,None,0,0.0
1011240425130885,SBILIFE 24 Apr 25 1660 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1660CE,10,11,130885,SBILIFE,21808,1660.0,CE,101000000021808,None,0,0.0
1011240425130886,SBILIFE 24 Apr 25 1660 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1660PE,10,11,130886,SBILIFE,21808,1660.0,PE,101000000021808,None,0,0.0
1011240425130887,SBILIFE 24 Apr 25 1680 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1680CE,10,11,130887,SBILIFE,21808,1680.0,CE,101000000021808,None,0,0.0
1011240425130888,SBILIFE 24 Apr 25 1680 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1680PE,10,11,130888,SBILIFE,21808,1680.0,PE,101000000021808,None,0,0.0
1011240425130889,SBILIFE 24 Apr 25 1700 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1700CE,10,11,130889,SBILIFE,21808,1700.0,CE,101000000021808,None,0,0.0
1011240425130890,SBILIFE 24 Apr 25 1700 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1700PE,10,11,130890,SBILIFE,21808,1700.0,PE,101000000021808,None,0,0.0
1011240425130891,SBILIFE 24 Apr 25 1720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1720CE,10,11,130891,SBILIFE,21808,1720.0,CE,101000000021808,None,0,0.0
1011240425130892,SBILIFE 24 Apr 25 1720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1720PE,10,11,130892,SBILIFE,21808,1720.0,PE,101000000021808,None,0,0.0
1011240425130893,SBILIFE 24 Apr 25 1740 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1740CE,10,11,130893,SBILIFE,21808,1740.0,CE,101000000021808,None,0,0.0
1011240425130894,SBILIFE 24 Apr 25 1740 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1740PE,10,11,130894,SBILIFE,21808,1740.0,PE,101000000021808,None,0,0.0
1011240425130895,SBILIFE 24 Apr 25 1760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1760CE,10,11,130895,SBILIFE,21808,1760.0,CE,101000000021808,None,0,0.0
1011240425130896,SBILIFE 24 Apr 25 1760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1760PE,10,11,130896,SBILIFE,21808,1760.0,PE,101000000021808,None,0,0.0
1011240425130897,SBILIFE 24 Apr 25 1800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1800CE,10,11,130897,SBILIFE,21808,1800.0,CE,101000000021808,None,0,0.0
1011240425130898,SBILIFE 24 Apr 25 1800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1800PE,10,11,130898,SBILIFE,21808,1800.0,PE,101000000021808,None,0,0.0
1011240425130899,SBILIFE 24 Apr 25 1840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1840CE,10,11,130899,SBILIFE,21808,1840.0,CE,101000000021808,None,0,0.0
1011240425130900,SBILIFE 24 Apr 25 1840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1840PE,10,11,130900,SBILIFE,21808,1840.0,PE,101000000021808,None,0,0.0
1011240425130901,SBILIFE 24 Apr 25 1880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1880CE,10,11,130901,SBILIFE,21808,1880.0,CE,101000000021808,None,0,0.0
1011240425130902,SBILIFE 24 Apr 25 1880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1880PE,10,11,130902,SBILIFE,21808,1880.0,PE,101000000021808,None,0,0.0
1011240425130903,SBILIFE 24 Apr 25 1920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1920CE,10,11,130903,SBILIFE,21808,1920.0,CE,101000000021808,None,0,0.0
1011240425130904,SBILIFE 24 Apr 25 1920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1920PE,10,11,130904,SBILIFE,21808,1920.0,PE,101000000021808,None,0,0.0
1011240425130905,SBILIFE 24 Apr 25 1960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1960CE,10,11,130905,SBILIFE,21808,1960.0,CE,101000000021808,None,0,0.0
1011240425130906,SBILIFE 24 Apr 25 1960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1960PE,10,11,130906,SBILIFE,21808,1960.0,PE,101000000021808,None,0,0.0
1011240425130907,SBILIFE 24 Apr 25 2000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2000CE,10,11,130907,SBILIFE,21808,2000.0,CE,101000000021808,None,0,0.0
1011240425130908,SBILIFE 24 Apr 25 2000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2000PE,10,11,130908,SBILIFE,21808,2000.0,PE,101000000021808,None,0,0.0
1011240425130959,SBIN 24 Apr 25 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR470CE,10,11,130959,SBIN,3045,470.0,CE,10100000003045,None,0,0.0
1011240425130960,SBIN 24 Apr 25 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR470PE,10,11,130960,SBIN,3045,470.0,PE,10100000003045,None,0,0.0
1011240425130961,SBIN 24 Apr 25 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR480CE,10,11,130961,SBIN,3045,480.0,CE,10100000003045,None,0,0.0
1011240425130962,SBIN 24 Apr 25 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR480PE,10,11,130962,SBIN,3045,480.0,PE,10100000003045,None,0,0.0
1011240425130963,SBIN 24 Apr 25 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR490CE,10,11,130963,SBIN,3045,490.0,CE,10100000003045,None,0,0.0
1011240425130964,SBIN 24 Apr 25 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR490PE,10,11,130964,SBIN,3045,490.0,PE,10100000003045,None,0,0.0
1011240425130965,SBIN 24 Apr 25 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR500CE,10,11,130965,SBIN,3045,500.0,CE,10100000003045,None,0,0.0
1011240425130966,SBIN 24 Apr 25 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR500PE,10,11,130966,SBIN,3045,500.0,PE,10100000003045,None,0,0.0
1011240425130967,SBIN 24 Apr 25 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR510CE,10,11,130967,SBIN,3045,510.0,CE,10100000003045,None,0,0.0
1011240425130968,SBIN 24 Apr 25 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR510PE,10,11,130968,SBIN,3045,510.0,PE,10100000003045,None,0,0.0
1011240425130969,SBIN 24 Apr 25 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR520CE,10,11,130969,SBIN,3045,520.0,CE,10100000003045,None,0,0.0
1011240425130970,SBIN 24 Apr 25 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR520PE,10,11,130970,SBIN,3045,520.0,PE,10100000003045,None,0,0.0
1011240425130971,SBIN 24 Apr 25 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR530CE,10,11,130971,SBIN,3045,530.0,CE,10100000003045,None,0,0.0
1011240425130972,SBIN 24 Apr 25 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR530PE,10,11,130972,SBIN,3045,530.0,PE,10100000003045,None,0,0.0
1011240425130973,SBIN 24 Apr 25 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR540CE,10,11,130973,SBIN,3045,540.0,CE,10100000003045,None,0,0.0
1011240425130974,SBIN 24 Apr 25 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR540PE,10,11,130974,SBIN,3045,540.0,PE,10100000003045,None,0,0.0
1011240425130975,SBIN 24 Apr 25 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR550CE,10,11,130975,SBIN,3045,550.0,CE,10100000003045,None,0,0.0
1011240425130976,SBIN 24 Apr 25 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR550PE,10,11,130976,SBIN,3045,550.0,PE,10100000003045,None,0,0.0
1011240425130980,POLYCAB 24 Apr 25 3650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3650CE,10,11,130980,POLYCAB,9590,3650.0,CE,10100000009590,None,0,0.0
1011240425130981,POLYCAB 24 Apr 25 3650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3650PE,10,11,130981,POLYCAB,9590,3650.0,PE,10100000009590,None,0,0.0
1011240425130982,POLYCAB 24 Apr 25 3750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3750CE,10,11,130982,POLYCAB,9590,3750.0,CE,10100000009590,None,0,0.0
1011240425130983,POLYCAB 24 Apr 25 3750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3750PE,10,11,130983,POLYCAB,9590,3750.0,PE,10100000009590,None,0,0.0
1011240425130984,POLYCAB 24 Apr 25 3850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3850CE,10,11,130984,POLYCAB,9590,3850.0,CE,10100000009590,None,0,0.0
1011240425130985,POLYCAB 24 Apr 25 3850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3850PE,10,11,130985,POLYCAB,9590,3850.0,PE,10100000009590,None,0,0.0
1011240425130986,POLYCAB 24 Apr 25 3950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3950CE,10,11,130986,POLYCAB,9590,3950.0,CE,10100000009590,None,0,0.0
1011240425130987,POLYCAB 24 Apr 25 3950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR3950PE,10,11,130987,POLYCAB,9590,3950.0,PE,10100000009590,None,0,0.0
1011240425130988,POLYCAB 24 Apr 25 4050 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4050CE,10,11,130988,POLYCAB,9590,4050.0,CE,10100000009590,None,0,0.0
1011240425130989,POLYCAB 24 Apr 25 4050 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4050PE,10,11,130989,POLYCAB,9590,4050.0,PE,10100000009590,None,0,0.0
1011240425130990,POLYCAB 24 Apr 25 4150 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4150CE,10,11,130990,POLYCAB,9590,4150.0,CE,10100000009590,None,0,0.0
1011240425130991,POLYCAB 24 Apr 25 4150 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4150PE,10,11,130991,POLYCAB,9590,4150.0,PE,10100000009590,None,0,0.0
1011240425130992,POLYCAB 24 Apr 25 4250 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4250CE,10,11,130992,POLYCAB,9590,4250.0,CE,10100000009590,None,0,0.0
1011240425130993,POLYCAB 24 Apr 25 4250 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4250PE,10,11,130993,POLYCAB,9590,4250.0,PE,10100000009590,None,0,0.0
1011240425130994,POLYCAB 24 Apr 25 4350 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4350CE,10,11,130994,POLYCAB,9590,4350.0,CE,10100000009590,None,0,0.0
1011240425130995,POLYCAB 24 Apr 25 4350 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4350PE,10,11,130995,POLYCAB,9590,4350.0,PE,10100000009590,None,0,0.0
1011240425130996,POLYCAB 24 Apr 25 4450 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4450CE,10,11,130996,POLYCAB,9590,4450.0,CE,10100000009590,None,0,0.0
1011240425130997,POLYCAB 24 Apr 25 4450 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4450PE,10,11,130997,POLYCAB,9590,4450.0,PE,10100000009590,None,0,0.0
1011240425130998,POLYCAB 24 Apr 25 4550 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4550CE,10,11,130998,POLYCAB,9590,4550.0,CE,10100000009590,None,0,0.0
1011240425130999,POLYCAB 24 Apr 25 4550 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4550PE,10,11,130999,POLYCAB,9590,4550.0,PE,10100000009590,None,0,0.0
1011240425131000,POLYCAB 24 Apr 25 4650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4650CE,10,11,131000,POLYCAB,9590,4650.0,CE,10100000009590,None,0,0.0
1011240425131001,POLYCAB 24 Apr 25 4650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4650PE,10,11,131001,POLYCAB,9590,4650.0,PE,10100000009590,None,0,0.0
1011240425131002,POLYCAB 24 Apr 25 4750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4750CE,10,11,131002,POLYCAB,9590,4750.0,CE,10100000009590,None,0,0.0
1011240425131003,POLYCAB 24 Apr 25 4750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4750PE,10,11,131003,POLYCAB,9590,4750.0,PE,10100000009590,None,0,0.0
1011240425131004,POLYCAB 24 Apr 25 4850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4850CE,10,11,131004,POLYCAB,9590,4850.0,CE,10100000009590,None,0,0.0
1011240425131005,POLYCAB 24 Apr 25 4850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4850PE,10,11,131005,POLYCAB,9590,4850.0,PE,10100000009590,None,0,0.0
1011240425131006,POLYCAB 24 Apr 25 4950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4950CE,10,11,131006,POLYCAB,9590,4950.0,CE,10100000009590,None,0,0.0
1011240425131007,POLYCAB 24 Apr 25 4950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR4950PE,10,11,131007,POLYCAB,9590,4950.0,PE,10100000009590,None,0,0.0
1011240425131008,POLYCAB 24 Apr 25 5050 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5050CE,10,11,131008,POLYCAB,9590,5050.0,CE,10100000009590,None,0,0.0
1011240425131009,POLYCAB 24 Apr 25 5050 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5050PE,10,11,131009,POLYCAB,9590,5050.0,PE,10100000009590,None,0,0.0
1011240425131010,POLYCAB 24 Apr 25 5150 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5150CE,10,11,131010,POLYCAB,9590,5150.0,CE,10100000009590,None,0,0.0
1011240425131011,POLYCAB 24 Apr 25 5150 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5150PE,10,11,131011,POLYCAB,9590,5150.0,PE,10100000009590,None,0,0.0
1011240425131012,POLYCAB 24 Apr 25 5250 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5250CE,10,11,131012,POLYCAB,9590,5250.0,CE,10100000009590,None,0,0.0
1011240425131013,POLYCAB 24 Apr 25 5250 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5250PE,10,11,131013,POLYCAB,9590,5250.0,PE,10100000009590,None,0,0.0
1011240425131014,POLYCAB 24 Apr 25 5350 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5350CE,10,11,131014,POLYCAB,9590,5350.0,CE,10100000009590,None,0,0.0
1011240425131015,POLYCAB 24 Apr 25 5350 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5350PE,10,11,131015,POLYCAB,9590,5350.0,PE,10100000009590,None,0,0.0
1011240425131016,POLYCAB 24 Apr 25 5450 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5450CE,10,11,131016,POLYCAB,9590,5450.0,CE,10100000009590,None,0,0.0
1011240425131017,POLYCAB 24 Apr 25 5450 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5450PE,10,11,131017,POLYCAB,9590,5450.0,PE,10100000009590,None,0,0.0
1011240425131018,POLYCAB 24 Apr 25 5550 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5550CE,10,11,131018,POLYCAB,9590,5550.0,CE,10100000009590,None,0,0.0
1011240425131019,POLYCAB 24 Apr 25 5550 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5550PE,10,11,131019,POLYCAB,9590,5550.0,PE,10100000009590,None,0,0.0
1011240425131020,POLYCAB 24 Apr 25 5650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5650CE,10,11,131020,POLYCAB,9590,5650.0,CE,10100000009590,None,0,0.0
1011240425131021,POLYCAB 24 Apr 25 5650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5650PE,10,11,131021,POLYCAB,9590,5650.0,PE,10100000009590,None,0,0.0
1011240425131022,POLYCAB 24 Apr 25 5750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5750CE,10,11,131022,POLYCAB,9590,5750.0,CE,10100000009590,None,0,0.0
1011240425131023,POLYCAB 24 Apr 25 5750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5750PE,10,11,131023,POLYCAB,9590,5750.0,PE,10100000009590,None,0,0.0
1011240425131024,POLYCAB 24 Apr 25 5850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5850CE,10,11,131024,POLYCAB,9590,5850.0,CE,10100000009590,None,0,0.0
1011240425131027,SBIN 24 Apr 25 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR560CE,10,11,131027,SBIN,3045,560.0,CE,10100000003045,None,0,0.0
1011240425131028,SBIN 24 Apr 25 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR560PE,10,11,131028,SBIN,3045,560.0,PE,10100000003045,None,0,0.0
1011240425131029,POLYCAB 24 Apr 25 5850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5850PE,10,11,131029,POLYCAB,9590,5850.0,PE,10100000009590,None,0,0.0
1011240425131030,POLYCAB 24 Apr 25 5950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5950CE,10,11,131030,POLYCAB,9590,5950.0,CE,10100000009590,None,0,0.0
1011240425131031,POLYCAB 24 Apr 25 5950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5950PE,10,11,131031,POLYCAB,9590,5950.0,PE,10100000009590,None,0,0.0
1011240425131032,POLYCAB 24 Apr 25 6100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6100CE,10,11,131032,POLYCAB,9590,6100.0,CE,10100000009590,None,0,0.0
1011240425131033,POLYCAB 24 Apr 25 6100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6100PE,10,11,131033,POLYCAB,9590,6100.0,PE,10100000009590,None,0,0.0
1011240425131034,POLYCAB 24 Apr 25 6300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6300CE,10,11,131034,POLYCAB,9590,6300.0,CE,10100000009590,None,0,0.0
1011240425131035,POLYCAB 24 Apr 25 6300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6300PE,10,11,131035,POLYCAB,9590,6300.0,PE,10100000009590,None,0,0.0
1011240425131036,POLYCAB 24 Apr 25 6500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6500CE,10,11,131036,POLYCAB,9590,6500.0,CE,10100000009590,None,0,0.0
1011240425131037,POLYCAB 24 Apr 25 6500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6500PE,10,11,131037,POLYCAB,9590,6500.0,PE,10100000009590,None,0,0.0
1011240425131051,SBIN 24 Apr 25 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR570CE,10,11,131051,SBIN,3045,570.0,CE,10100000003045,None,0,0.0
1011240425131052,SBIN 24 Apr 25 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR570PE,10,11,131052,SBIN,3045,570.0,PE,10100000003045,None,0,0.0
1011240425131053,SBIN 24 Apr 25 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR580CE,10,11,131053,SBIN,3045,580.0,CE,10100000003045,None,0,0.0
1011240425131054,SBIN 24 Apr 25 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR580PE,10,11,131054,SBIN,3045,580.0,PE,10100000003045,None,0,0.0
1011240425131055,SBIN 24 Apr 25 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR590CE,10,11,131055,SBIN,3045,590.0,CE,10100000003045,None,0,0.0
1011240425131056,SBIN 24 Apr 25 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR590PE,10,11,131056,SBIN,3045,590.0,PE,10100000003045,None,0,0.0
1011240425131057,SBIN 24 Apr 25 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR600CE,10,11,131057,SBIN,3045,600.0,CE,10100000003045,None,0,0.0
1011240425131058,SBIN 24 Apr 25 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR600PE,10,11,131058,SBIN,3045,600.0,PE,10100000003045,None,0,0.0
1011240425131059,SBIN 24 Apr 25 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR610CE,10,11,131059,SBIN,3045,610.0,CE,10100000003045,None,0,0.0
1011240425131060,SBIN 24 Apr 25 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR610PE,10,11,131060,SBIN,3045,610.0,PE,10100000003045,None,0,0.0
1011240425131061,SBIN 24 Apr 25 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR620CE,10,11,131061,SBIN,3045,620.0,CE,10100000003045,None,0,0.0
1011240425131062,SBIN 24 Apr 25 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR620PE,10,11,131062,SBIN,3045,620.0,PE,10100000003045,None,0,0.0
1011240425131063,SBIN 24 Apr 25 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR630CE,10,11,131063,SBIN,3045,630.0,CE,10100000003045,None,0,0.0
1011240425131064,SBIN 24 Apr 25 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR630PE,10,11,131064,SBIN,3045,630.0,PE,10100000003045,None,0,0.0
1011240425131065,SBIN 24 Apr 25 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR640CE,10,11,131065,SBIN,3045,640.0,CE,10100000003045,None,0,0.0
1011240425131066,SBIN 24 Apr 25 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR640PE,10,11,131066,SBIN,3045,640.0,PE,10100000003045,None,0,0.0
1011240425131067,SBIN 24 Apr 25 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR650CE,10,11,131067,SBIN,3045,650.0,CE,10100000003045,None,0,0.0
1011240425131068,SBIN 24 Apr 25 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR650PE,10,11,131068,SBIN,3045,650.0,PE,10100000003045,None,0,0.0
1011240425131069,SBIN 24 Apr 25 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR660CE,10,11,131069,SBIN,3045,660.0,CE,10100000003045,None,0,0.0
1011240425131070,SBIN 24 Apr 25 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR660PE,10,11,131070,SBIN,3045,660.0,PE,10100000003045,None,0,0.0
1011240425131071,SBIN 24 Apr 25 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR670CE,10,11,131071,SBIN,3045,670.0,CE,10100000003045,None,0,0.0
1011240425131072,SBIN 24 Apr 25 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR670PE,10,11,131072,SBIN,3045,670.0,PE,10100000003045,None,0,0.0
1011240425131073,SBIN 24 Apr 25 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR680CE,10,11,131073,SBIN,3045,680.0,CE,10100000003045,None,0,0.0
1011240425131074,SBIN 24 Apr 25 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR680PE,10,11,131074,SBIN,3045,680.0,PE,10100000003045,None,0,0.0
1011240425131075,SBIN 24 Apr 25 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR690CE,10,11,131075,SBIN,3045,690.0,CE,10100000003045,None,0,0.0
1011240425131076,SBIN 24 Apr 25 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR690PE,10,11,131076,SBIN,3045,690.0,PE,10100000003045,None,0,0.0
1011240425131077,SBIN 24 Apr 25 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR700CE,10,11,131077,SBIN,3045,700.0,CE,10100000003045,None,0,0.0
1011240425131078,SBIN 24 Apr 25 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR700PE,10,11,131078,SBIN,3045,700.0,PE,10100000003045,None,0,0.0
1011240425131079,SBIN 24 Apr 25 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR710CE,10,11,131079,SBIN,3045,710.0,CE,10100000003045,None,0,0.0
1011240425131080,SBIN 24 Apr 25 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR710PE,10,11,131080,SBIN,3045,710.0,PE,10100000003045,None,0,0.0
1011240425131081,SBIN 24 Apr 25 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR720CE,10,11,131081,SBIN,3045,720.0,CE,10100000003045,None,0,0.0
1011240425131082,SBIN 24 Apr 25 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR720PE,10,11,131082,SBIN,3045,720.0,PE,10100000003045,None,0,0.0
1011240425131083,SBIN 24 Apr 25 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR730CE,10,11,131083,SBIN,3045,730.0,CE,10100000003045,None,0,0.0
1011240425131084,SBIN 24 Apr 25 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR730PE,10,11,131084,SBIN,3045,730.0,PE,10100000003045,None,0,0.0
1011240425131085,SBIN 24 Apr 25 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR740CE,10,11,131085,SBIN,3045,740.0,CE,10100000003045,None,0,0.0
1011240425131086,SBIN 24 Apr 25 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR740PE,10,11,131086,SBIN,3045,740.0,PE,10100000003045,None,0,0.0
1011240425131087,SBIN 24 Apr 25 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR750CE,10,11,131087,SBIN,3045,750.0,CE,10100000003045,None,0,0.0
1011240425131088,SBIN 24 Apr 25 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR750PE,10,11,131088,SBIN,3045,750.0,PE,10100000003045,None,0,0.0
1011240425131089,SBIN 24 Apr 25 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR760CE,10,11,131089,SBIN,3045,760.0,CE,10100000003045,None,0,0.0
1011240425131090,SBIN 24 Apr 25 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR760PE,10,11,131090,SBIN,3045,760.0,PE,10100000003045,None,0,0.0
1011240425131091,SBIN 24 Apr 25 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR770CE,10,11,131091,SBIN,3045,770.0,CE,10100000003045,None,0,0.0
1011240425131092,SBIN 24 Apr 25 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR770PE,10,11,131092,SBIN,3045,770.0,PE,10100000003045,None,0,0.0
1011240425131093,SBIN 24 Apr 25 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR780CE,10,11,131093,SBIN,3045,780.0,CE,10100000003045,None,0,0.0
1011240425131094,SBIN 24 Apr 25 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR780PE,10,11,131094,SBIN,3045,780.0,PE,10100000003045,None,0,0.0
1011240425131095,SBIN 24 Apr 25 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR790CE,10,11,131095,SBIN,3045,790.0,CE,10100000003045,None,0,0.0
1011240425131096,SBIN 24 Apr 25 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR790PE,10,11,131096,SBIN,3045,790.0,PE,10100000003045,None,0,0.0
1011240425131097,SBIN 24 Apr 25 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR800CE,10,11,131097,SBIN,3045,800.0,CE,10100000003045,None,0,0.0
1011240425131098,SBIN 24 Apr 25 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR800PE,10,11,131098,SBIN,3045,800.0,PE,10100000003045,None,0,0.0
1011240425131099,SBIN 24 Apr 25 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR820CE,10,11,131099,SBIN,3045,820.0,CE,10100000003045,None,0,0.0
1011240425131100,SBIN 24 Apr 25 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR820PE,10,11,131100,SBIN,3045,820.0,PE,10100000003045,None,0,0.0
1011240425131101,SBIN 24 Apr 25 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR840CE,10,11,131101,SBIN,3045,840.0,CE,10100000003045,None,0,0.0
1011240425131102,SBIN 24 Apr 25 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR840PE,10,11,131102,SBIN,3045,840.0,PE,10100000003045,None,0,0.0
1011240425131103,SBIN 24 Apr 25 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR860CE,10,11,131103,SBIN,3045,860.0,CE,10100000003045,None,0,0.0
1011240425131104,SBIN 24 Apr 25 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR860PE,10,11,131104,SBIN,3045,860.0,PE,10100000003045,None,0,0.0
1011240425131105,SBIN 24 Apr 25 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR880CE,10,11,131105,SBIN,3045,880.0,CE,10100000003045,None,0,0.0
1011240425131106,SBIN 24 Apr 25 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR880PE,10,11,131106,SBIN,3045,880.0,PE,10100000003045,None,0,0.0
1011240425131107,SBIN 24 Apr 25 900 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR900CE,10,11,131107,SBIN,3045,900.0,CE,10100000003045,None,0,0.0
1011240425131108,SBIN 24 Apr 25 900 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR900PE,10,11,131108,SBIN,3045,900.0,PE,10100000003045,None,0,0.0
1011240425131109,SBIN 24 Apr 25 920 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR920CE,10,11,131109,SBIN,3045,920.0,CE,10100000003045,None,0,0.0
1011240425131110,SBIN 24 Apr 25 920 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR920PE,10,11,131110,SBIN,3045,920.0,PE,10100000003045,None,0,0.0
1011240425131111,SHREECEM 24 Apr 25 16000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR16000CE,10,11,131111,SHREECEM,3103,16000.0,CE,10100000003103,None,0,0.0
1011240425131112,SHREECEM 24 Apr 25 16000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR16000PE,10,11,131112,SHREECEM,3103,16000.0,PE,10100000003103,None,0,0.0
1011240425131113,SHREECEM 24 Apr 25 17000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17000CE,10,11,131113,SHREECEM,3103,17000.0,CE,10100000003103,None,0,0.0
1011240425131114,SHREECEM 24 Apr 25 17000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17000PE,10,11,131114,SHREECEM,3103,17000.0,PE,10100000003103,None,0,0.0
1011240425131115,SHREECEM 24 Apr 25 18000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18000CE,10,11,131115,SHREECEM,3103,18000.0,CE,10100000003103,None,0,0.0
1011240425131116,SHREECEM 24 Apr 25 18000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18000PE,10,11,131116,SHREECEM,3103,18000.0,PE,10100000003103,None,0,0.0
1011240425131117,SHREECEM 24 Apr 25 19000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19000CE,10,11,131117,SHREECEM,3103,19000.0,CE,10100000003103,None,0,0.0
1011240425131118,SHREECEM 24 Apr 25 19000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19000PE,10,11,131118,SHREECEM,3103,19000.0,PE,10100000003103,None,0,0.0
1011240425131119,SHREECEM 24 Apr 25 20000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20000CE,10,11,131119,SHREECEM,3103,20000.0,CE,10100000003103,None,0,0.0
1011240425131120,SHREECEM 24 Apr 25 20000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20000PE,10,11,131120,SHREECEM,3103,20000.0,PE,10100000003103,None,0,0.0
1011240425131133,SHREECEM 24 Apr 25 20500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20500CE,10,11,131133,SHREECEM,3103,20500.0,CE,10100000003103,None,0,0.0
1011240425131134,SHREECEM 24 Apr 25 20500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20500PE,10,11,131134,SHREECEM,3103,20500.0,PE,10100000003103,None,0,0.0
1011240425131135,SHREECEM 24 Apr 25 21000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21000CE,10,11,131135,SHREECEM,3103,21000.0,CE,10100000003103,None,0,0.0
1011240425131136,SHREECEM 24 Apr 25 21000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21000PE,10,11,131136,SHREECEM,3103,21000.0,PE,10100000003103,None,0,0.0
1011240425131137,SHREECEM 24 Apr 25 21500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21500CE,10,11,131137,SHREECEM,3103,21500.0,CE,10100000003103,None,0,0.0
1011240425131138,SHREECEM 24 Apr 25 21500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21500PE,10,11,131138,SHREECEM,3103,21500.0,PE,10100000003103,None,0,0.0
1011240425131139,SHREECEM 24 Apr 25 22000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22000CE,10,11,131139,SHREECEM,3103,22000.0,CE,10100000003103,None,0,0.0
1011240425131140,SHREECEM 24 Apr 25 22000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22000PE,10,11,131140,SHREECEM,3103,22000.0,PE,10100000003103,None,0,0.0
1011240425131141,SHREECEM 24 Apr 25 22500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22500CE,10,11,131141,SHREECEM,3103,22500.0,CE,10100000003103,None,0,0.0
1011240425131142,SHREECEM 24 Apr 25 22500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22500PE,10,11,131142,SHREECEM,3103,22500.0,PE,10100000003103,None,0,0.0
1011240425131143,SHREECEM 24 Apr 25 23000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23000CE,10,11,131143,SHREECEM,3103,23000.0,CE,10100000003103,None,0,0.0
1011240425131144,SHREECEM 24 Apr 25 23000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23000PE,10,11,131144,SHREECEM,3103,23000.0,PE,10100000003103,None,0,0.0
1011240425131145,SHREECEM 24 Apr 25 23500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23500CE,10,11,131145,SHREECEM,3103,23500.0,CE,10100000003103,None,0,0.0
1011240425131146,SHREECEM 24 Apr 25 23500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23500PE,10,11,131146,SHREECEM,3103,23500.0,PE,10100000003103,None,0,0.0
1011240425131147,SHREECEM 24 Apr 25 24000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24000CE,10,11,131147,SHREECEM,3103,24000.0,CE,10100000003103,None,0,0.0
1011240425131148,SHREECEM 24 Apr 25 24000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24000PE,10,11,131148,SHREECEM,3103,24000.0,PE,10100000003103,None,0,0.0
1011240425131149,SHREECEM 24 Apr 25 24500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24500CE,10,11,131149,SHREECEM,3103,24500.0,CE,10100000003103,None,0,0.0
1011240425131150,SHREECEM 24 Apr 25 24500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24500PE,10,11,131150,SHREECEM,3103,24500.0,PE,10100000003103,None,0,0.0
1011240425131151,SHREECEM 24 Apr 25 25000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25000CE,10,11,131151,SHREECEM,3103,25000.0,CE,10100000003103,None,0,0.0
1011240425131152,SHREECEM 24 Apr 25 25000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25000PE,10,11,131152,SHREECEM,3103,25000.0,PE,10100000003103,None,0,0.0
1011240425131153,SHREECEM 24 Apr 25 25500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25500CE,10,11,131153,SHREECEM,3103,25500.0,CE,10100000003103,None,0,0.0
1011240425131162,SHREECEM 24 Apr 25 25500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25500PE,10,11,131162,SHREECEM,3103,25500.0,PE,10100000003103,None,0,0.0
1011240425131163,SHREECEM 24 Apr 25 26000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26000CE,10,11,131163,SHREECEM,3103,26000.0,CE,10100000003103,None,0,0.0
1011240425131164,SHREECEM 24 Apr 25 26000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26000PE,10,11,131164,SHREECEM,3103,26000.0,PE,10100000003103,None,0,0.0
1011240425131165,SHREECEM 24 Apr 25 26500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26500CE,10,11,131165,SHREECEM,3103,26500.0,CE,10100000003103,None,0,0.0
1011240425131166,SHREECEM 24 Apr 25 26500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26500PE,10,11,131166,SHREECEM,3103,26500.0,PE,10100000003103,None,0,0.0
1011240425131167,SHREECEM 24 Apr 25 27000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27000CE,10,11,131167,SHREECEM,3103,27000.0,CE,10100000003103,None,0,0.0
1011240425131168,SHREECEM 24 Apr 25 27000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27000PE,10,11,131168,SHREECEM,3103,27000.0,PE,10100000003103,None,0,0.0
1011240425131169,SHREECEM 24 Apr 25 27500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27500CE,10,11,131169,SHREECEM,3103,27500.0,CE,10100000003103,None,0,0.0
1011240425131170,SHREECEM 24 Apr 25 27500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27500PE,10,11,131170,SHREECEM,3103,27500.0,PE,10100000003103,None,0,0.0
1011240425131171,SHREECEM 24 Apr 25 28000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28000CE,10,11,131171,SHREECEM,3103,28000.0,CE,10100000003103,None,0,0.0
1011240425131172,SHREECEM 24 Apr 25 28000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28000PE,10,11,131172,SHREECEM,3103,28000.0,PE,10100000003103,None,0,0.0
1011240425131173,SHREECEM 24 Apr 25 28500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28500CE,10,11,131173,SHREECEM,3103,28500.0,CE,10100000003103,None,0,0.0
1011240425131174,SHREECEM 24 Apr 25 28500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28500PE,10,11,131174,SHREECEM,3103,28500.0,PE,10100000003103,None,0,0.0
1011240425131175,SHREECEM 24 Apr 25 29000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29000CE,10,11,131175,SHREECEM,3103,29000.0,CE,10100000003103,None,0,0.0
1011240425131176,SHREECEM 24 Apr 25 29000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29000PE,10,11,131176,SHREECEM,3103,29000.0,PE,10100000003103,None,0,0.0
1011240425131177,SHREECEM 24 Apr 25 29500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29500CE,10,11,131177,SHREECEM,3103,29500.0,CE,10100000003103,None,0,0.0
1011240425131178,SHREECEM 24 Apr 25 29500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29500PE,10,11,131178,SHREECEM,3103,29500.0,PE,10100000003103,None,0,0.0
1011240425131179,SHREECEM 24 Apr 25 30000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30000CE,10,11,131179,SHREECEM,3103,30000.0,CE,10100000003103,None,0,0.0
1011240425131180,SHREECEM 24 Apr 25 30000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30000PE,10,11,131180,SHREECEM,3103,30000.0,PE,10100000003103,None,0,0.0
1011240425131181,SHREECEM 24 Apr 25 30500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30500CE,10,11,131181,SHREECEM,3103,30500.0,CE,10100000003103,None,0,0.0
1011240425131182,SHREECEM 24 Apr 25 30500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30500PE,10,11,131182,SHREECEM,3103,30500.0,PE,10100000003103,None,0,0.0
1011240425131183,SHREECEM 24 Apr 25 31000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31000CE,10,11,131183,SHREECEM,3103,31000.0,CE,10100000003103,None,0,0.0
1011240425131184,SHREECEM 24 Apr 25 31000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31000PE,10,11,131184,SHREECEM,3103,31000.0,PE,10100000003103,None,0,0.0
1011240425131185,SHREECEM 24 Apr 25 31500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31500CE,10,11,131185,SHREECEM,3103,31500.0,CE,10100000003103,None,0,0.0
1011240425131186,SHREECEM 24 Apr 25 31500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31500PE,10,11,131186,SHREECEM,3103,31500.0,PE,10100000003103,None,0,0.0
1011240425131187,SHREECEM 24 Apr 25 32000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32000CE,10,11,131187,SHREECEM,3103,32000.0,CE,10100000003103,None,0,0.0
1011240425131188,SHREECEM 24 Apr 25 32000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32000PE,10,11,131188,SHREECEM,3103,32000.0,PE,10100000003103,None,0,0.0
1011240425131189,SHREECEM 24 Apr 25 32500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32500CE,10,11,131189,SHREECEM,3103,32500.0,CE,10100000003103,None,0,0.0
1011240425131190,SHREECEM 24 Apr 25 32500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32500PE,10,11,131190,SHREECEM,3103,32500.0,PE,10100000003103,None,0,0.0
1011240425131191,SHREECEM 24 Apr 25 33000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33000CE,10,11,131191,SHREECEM,3103,33000.0,CE,10100000003103,None,0,0.0
1011240425131192,SHREECEM 24 Apr 25 33000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33000PE,10,11,131192,SHREECEM,3103,33000.0,PE,10100000003103,None,0,0.0
1011240425131193,SHREECEM 24 Apr 25 33500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33500CE,10,11,131193,SHREECEM,3103,33500.0,CE,10100000003103,None,0,0.0
1011240425131194,SHREECEM 24 Apr 25 33500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33500PE,10,11,131194,SHREECEM,3103,33500.0,PE,10100000003103,None,0,0.0
1011240425131195,SHREECEM 24 Apr 25 34000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR34000CE,10,11,131195,SHREECEM,3103,34000.0,CE,10100000003103,None,0,0.0
1011240425131196,SHREECEM 24 Apr 25 34000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR34000PE,10,11,131196,SHREECEM,3103,34000.0,PE,10100000003103,None,0,0.0
1011240425131197,SHREECEM 24 Apr 25 34500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR34500CE,10,11,131197,SHREECEM,3103,34500.0,CE,10100000003103,None,0,0.0
1011240425131198,SHREECEM 24 Apr 25 34500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR34500PE,10,11,131198,SHREECEM,3103,34500.0,PE,10100000003103,None,0,0.0
1011240425131199,SHREECEM 24 Apr 25 35000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR35000CE,10,11,131199,SHREECEM,3103,35000.0,CE,10100000003103,None,0,0.0
1011240425131200,SHREECEM 24 Apr 25 35000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR35000PE,10,11,131200,SHREECEM,3103,35000.0,PE,10100000003103,None,0,0.0
1011240425131201,SHREECEM 24 Apr 25 35500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR35500CE,10,11,131201,SHREECEM,3103,35500.0,CE,10100000003103,None,0,0.0
1011240425131202,SHREECEM 24 Apr 25 35500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR35500PE,10,11,131202,SHREECEM,3103,35500.0,PE,10100000003103,None,0,0.0
1011240425131203,SHREECEM 24 Apr 25 36000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR36000CE,10,11,131203,SHREECEM,3103,36000.0,CE,10100000003103,None,0,0.0
1011240425131204,SHREECEM 24 Apr 25 36000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR36000PE,10,11,131204,SHREECEM,3103,36000.0,PE,10100000003103,None,0,0.0
1011240425131205,SHREECEM 24 Apr 25 37000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR37000CE,10,11,131205,SHREECEM,3103,37000.0,CE,10100000003103,None,0,0.0
1011240425131206,SHREECEM 24 Apr 25 37000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR37000PE,10,11,131206,SHREECEM,3103,37000.0,PE,10100000003103,None,0,0.0
1011240425131257,SHRIRAMFIN 24 Apr 25 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1360CE,10,11,131257,SHRIRAMFIN,4306,1360.0,CE,10100000004306,None,0,0.0
1011240425131258,SHRIRAMFIN 24 Apr 25 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1360PE,10,11,131258,SHRIRAMFIN,4306,1360.0,PE,10100000004306,None,0,0.0
1011240425131259,SHRIRAMFIN 24 Apr 25 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1440CE,10,11,131259,SHRIRAMFIN,4306,1440.0,CE,10100000004306,None,0,0.0
1011240425131260,SHRIRAMFIN 24 Apr 25 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1440PE,10,11,131260,SHRIRAMFIN,4306,1440.0,PE,10100000004306,None,0,0.0
1011240425131261,SHRIRAMFIN 24 Apr 25 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1520CE,10,11,131261,SHRIRAMFIN,4306,1520.0,CE,10100000004306,None,0,0.0
1011240425131262,SHRIRAMFIN 24 Apr 25 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1520PE,10,11,131262,SHRIRAMFIN,4306,1520.0,PE,10100000004306,None,0,0.0
1011240425131263,SHRIRAMFIN 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1600CE,10,11,131263,SHRIRAMFIN,4306,1600.0,CE,10100000004306,None,0,0.0
1011240425131264,SHRIRAMFIN 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1600PE,10,11,131264,SHRIRAMFIN,4306,1600.0,PE,10100000004306,None,0,0.0
1011240425131265,SHRIRAMFIN 24 Apr 25 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1640CE,10,11,131265,SHRIRAMFIN,4306,1640.0,CE,10100000004306,None,0,0.0
1011240425131266,SHRIRAMFIN 24 Apr 25 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1640PE,10,11,131266,SHRIRAMFIN,4306,1640.0,PE,10100000004306,None,0,0.0
1011240425131267,SHRIRAMFIN 24 Apr 25 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1680CE,10,11,131267,SHRIRAMFIN,4306,1680.0,CE,10100000004306,None,0,0.0
1011240425131268,SHRIRAMFIN 24 Apr 25 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1680PE,10,11,131268,SHRIRAMFIN,4306,1680.0,PE,10100000004306,None,0,0.0
1011240425131269,SHRIRAMFIN 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1720CE,10,11,131269,SHRIRAMFIN,4306,1720.0,CE,10100000004306,None,0,0.0
1011240425131270,SHRIRAMFIN 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1720PE,10,11,131270,SHRIRAMFIN,4306,1720.0,PE,10100000004306,None,0,0.0
1011240425131271,SHRIRAMFIN 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1760CE,10,11,131271,SHRIRAMFIN,4306,1760.0,CE,10100000004306,None,0,0.0
1011240425131272,SHRIRAMFIN 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1760PE,10,11,131272,SHRIRAMFIN,4306,1760.0,PE,10100000004306,None,0,0.0
1011240425131273,SHRIRAMFIN 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1800CE,10,11,131273,SHRIRAMFIN,4306,1800.0,CE,10100000004306,None,0,0.0
1011240425131274,SHRIRAMFIN 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1800PE,10,11,131274,SHRIRAMFIN,4306,1800.0,PE,10100000004306,None,0,0.0
1011240425131275,SHRIRAMFIN 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1840CE,10,11,131275,SHRIRAMFIN,4306,1840.0,CE,10100000004306,None,0,0.0
1011240425131276,SHRIRAMFIN 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1840PE,10,11,131276,SHRIRAMFIN,4306,1840.0,PE,10100000004306,None,0,0.0
1011240425131277,SHRIRAMFIN 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1880CE,10,11,131277,SHRIRAMFIN,4306,1880.0,CE,10100000004306,None,0,0.0
1011240425131278,SHRIRAMFIN 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1880PE,10,11,131278,SHRIRAMFIN,4306,1880.0,PE,10100000004306,None,0,0.0
1011240425131279,SHRIRAMFIN 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1920CE,10,11,131279,SHRIRAMFIN,4306,1920.0,CE,10100000004306,None,0,0.0
1011240425131280,SHRIRAMFIN 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1920PE,10,11,131280,SHRIRAMFIN,4306,1920.0,PE,10100000004306,None,0,0.0
1011240425131281,SHRIRAMFIN 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1960CE,10,11,131281,SHRIRAMFIN,4306,1960.0,CE,10100000004306,None,0,0.0
1011240425131282,SHRIRAMFIN 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1960PE,10,11,131282,SHRIRAMFIN,4306,1960.0,PE,10100000004306,None,0,0.0
1011240425131283,SHRIRAMFIN 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2000CE,10,11,131283,SHRIRAMFIN,4306,2000.0,CE,10100000004306,None,0,0.0
1011240425131284,SHRIRAMFIN 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2000PE,10,11,131284,SHRIRAMFIN,4306,2000.0,PE,10100000004306,None,0,0.0
1011240425131285,SHRIRAMFIN 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2040CE,10,11,131285,SHRIRAMFIN,4306,2040.0,CE,10100000004306,None,0,0.0
1011240425131286,SHRIRAMFIN 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2040PE,10,11,131286,SHRIRAMFIN,4306,2040.0,PE,10100000004306,None,0,0.0
1011240425131287,SHRIRAMFIN 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2080CE,10,11,131287,SHRIRAMFIN,4306,2080.0,CE,10100000004306,None,0,0.0
1011240425131288,SHRIRAMFIN 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2080PE,10,11,131288,SHRIRAMFIN,4306,2080.0,PE,10100000004306,None,0,0.0
1011240425131289,SHRIRAMFIN 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2120CE,10,11,131289,SHRIRAMFIN,4306,2120.0,CE,10100000004306,None,0,0.0
1011240425131290,SHRIRAMFIN 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2120PE,10,11,131290,SHRIRAMFIN,4306,2120.0,PE,10100000004306,None,0,0.0
1011240425131291,SHRIRAMFIN 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2160CE,10,11,131291,SHRIRAMFIN,4306,2160.0,CE,10100000004306,None,0,0.0
1011240425131292,SHRIRAMFIN 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2160PE,10,11,131292,SHRIRAMFIN,4306,2160.0,PE,10100000004306,None,0,0.0
1011240425131293,SHRIRAMFIN 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2200CE,10,11,131293,SHRIRAMFIN,4306,2200.0,CE,10100000004306,None,0,0.0
1011240425131294,SHRIRAMFIN 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2200PE,10,11,131294,SHRIRAMFIN,4306,2200.0,PE,10100000004306,None,0,0.0
1011240425131295,SHRIRAMFIN 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2240CE,10,11,131295,SHRIRAMFIN,4306,2240.0,CE,10100000004306,None,0,0.0
1011240425131296,SHRIRAMFIN 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2240PE,10,11,131296,SHRIRAMFIN,4306,2240.0,PE,10100000004306,None,0,0.0
1011240425131297,SHRIRAMFIN 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2280CE,10,11,131297,SHRIRAMFIN,4306,2280.0,CE,10100000004306,None,0,0.0
1011240425131298,SHRIRAMFIN 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2280PE,10,11,131298,SHRIRAMFIN,4306,2280.0,PE,10100000004306,None,0,0.0
1011240425131299,SHRIRAMFIN 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2320CE,10,11,131299,SHRIRAMFIN,4306,2320.0,CE,10100000004306,None,0,0.0
1011240425131300,SHRIRAMFIN 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2320PE,10,11,131300,SHRIRAMFIN,4306,2320.0,PE,10100000004306,None,0,0.0
1011240425131301,SHRIRAMFIN 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2360CE,10,11,131301,SHRIRAMFIN,4306,2360.0,CE,10100000004306,None,0,0.0
1011240425131302,SHRIRAMFIN 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2360PE,10,11,131302,SHRIRAMFIN,4306,2360.0,PE,10100000004306,None,0,0.0
1011240425131303,SHRIRAMFIN 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2400CE,10,11,131303,SHRIRAMFIN,4306,2400.0,CE,10100000004306,None,0,0.0
1011240425131304,SHRIRAMFIN 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2400PE,10,11,131304,SHRIRAMFIN,4306,2400.0,PE,10100000004306,None,0,0.0
1011240425131305,SHRIRAMFIN 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2440CE,10,11,131305,SHRIRAMFIN,4306,2440.0,CE,10100000004306,None,0,0.0
1011240425131306,SHRIRAMFIN 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2440PE,10,11,131306,SHRIRAMFIN,4306,2440.0,PE,10100000004306,None,0,0.0
1011240425131307,SHRIRAMFIN 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2480CE,10,11,131307,SHRIRAMFIN,4306,2480.0,CE,10100000004306,None,0,0.0
1011240425131308,SHRIRAMFIN 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2480PE,10,11,131308,SHRIRAMFIN,4306,2480.0,PE,10100000004306,None,0,0.0
1011240425131337,SHRIRAMFIN 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2520CE,10,11,131337,SHRIRAMFIN,4306,2520.0,CE,10100000004306,None,0,0.0
1011240425131345,SHRIRAMFIN 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2520PE,10,11,131345,SHRIRAMFIN,4306,2520.0,PE,10100000004306,None,0,0.0
1011240425131346,SHRIRAMFIN 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2560CE,10,11,131346,SHRIRAMFIN,4306,2560.0,CE,10100000004306,None,0,0.0
1011240425131347,SHRIRAMFIN 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2560PE,10,11,131347,SHRIRAMFIN,4306,2560.0,PE,10100000004306,None,0,0.0
1011240425131348,SHRIRAMFIN 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2600CE,10,11,131348,SHRIRAMFIN,4306,2600.0,CE,10100000004306,None,0,0.0
1011240425131349,SHRIRAMFIN 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2600PE,10,11,131349,SHRIRAMFIN,4306,2600.0,PE,10100000004306,None,0,0.0
1011240425131350,SHRIRAMFIN 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2640CE,10,11,131350,SHRIRAMFIN,4306,2640.0,CE,10100000004306,None,0,0.0
1011240425131351,SHRIRAMFIN 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2640PE,10,11,131351,SHRIRAMFIN,4306,2640.0,PE,10100000004306,None,0,0.0
1011240425131352,SHRIRAMFIN 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2680CE,10,11,131352,SHRIRAMFIN,4306,2680.0,CE,10100000004306,None,0,0.0
1011240425131353,SHRIRAMFIN 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2680PE,10,11,131353,SHRIRAMFIN,4306,2680.0,PE,10100000004306,None,0,0.0
1011240425131354,SHRIRAMFIN 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2720CE,10,11,131354,SHRIRAMFIN,4306,2720.0,CE,10100000004306,None,0,0.0
1011240425131355,SHRIRAMFIN 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2720PE,10,11,131355,SHRIRAMFIN,4306,2720.0,PE,10100000004306,None,0,0.0
1011240425131356,SHRIRAMFIN 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2760CE,10,11,131356,SHRIRAMFIN,4306,2760.0,CE,10100000004306,None,0,0.0
1011240425131357,SHRIRAMFIN 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2760PE,10,11,131357,SHRIRAMFIN,4306,2760.0,PE,10100000004306,None,0,0.0
1011240425131358,SHRIRAMFIN 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2800CE,10,11,131358,SHRIRAMFIN,4306,2800.0,CE,10100000004306,None,0,0.0
1011240425131359,SHRIRAMFIN 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2800PE,10,11,131359,SHRIRAMFIN,4306,2800.0,PE,10100000004306,None,0,0.0
1011240425131360,SHRIRAMFIN 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2840CE,10,11,131360,SHRIRAMFIN,4306,2840.0,CE,10100000004306,None,0,0.0
1011240425131361,SHRIRAMFIN 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2840PE,10,11,131361,SHRIRAMFIN,4306,2840.0,PE,10100000004306,None,0,0.0
1011240425131362,SHRIRAMFIN 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2880CE,10,11,131362,SHRIRAMFIN,4306,2880.0,CE,10100000004306,None,0,0.0
1011240425131363,SHRIRAMFIN 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2880PE,10,11,131363,SHRIRAMFIN,4306,2880.0,PE,10100000004306,None,0,0.0
1011240425131364,SHRIRAMFIN 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2920CE,10,11,131364,SHRIRAMFIN,4306,2920.0,CE,10100000004306,None,0,0.0
1011240425131365,SHRIRAMFIN 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2920PE,10,11,131365,SHRIRAMFIN,4306,2920.0,PE,10100000004306,None,0,0.0
1011240425131366,SHRIRAMFIN 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2960CE,10,11,131366,SHRIRAMFIN,4306,2960.0,CE,10100000004306,None,0,0.0
1011240425131367,SHRIRAMFIN 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2960PE,10,11,131367,SHRIRAMFIN,4306,2960.0,PE,10100000004306,None,0,0.0
1011240425131368,SHRIRAMFIN 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3000CE,10,11,131368,SHRIRAMFIN,4306,3000.0,CE,10100000004306,None,0,0.0
1011240425131369,SHRIRAMFIN 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3000PE,10,11,131369,SHRIRAMFIN,4306,3000.0,PE,10100000004306,None,0,0.0
1011240425131370,SHRIRAMFIN 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3040CE,10,11,131370,SHRIRAMFIN,4306,3040.0,CE,10100000004306,None,0,0.0
1011240425131371,SHRIRAMFIN 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3040PE,10,11,131371,SHRIRAMFIN,4306,3040.0,PE,10100000004306,None,0,0.0
1011240425131372,SHRIRAMFIN 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3120CE,10,11,131372,SHRIRAMFIN,4306,3120.0,CE,10100000004306,None,0,0.0
1011240425131373,SHRIRAMFIN 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3120PE,10,11,131373,SHRIRAMFIN,4306,3120.0,PE,10100000004306,None,0,0.0
1011240425131374,SHRIRAMFIN 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3200CE,10,11,131374,SHRIRAMFIN,4306,3200.0,CE,10100000004306,None,0,0.0
1011240425131375,SHRIRAMFIN 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3200PE,10,11,131375,SHRIRAMFIN,4306,3200.0,PE,10100000004306,None,0,0.0
1011240425131376,SHRIRAMFIN 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3280CE,10,11,131376,SHRIRAMFIN,4306,3280.0,CE,10100000004306,None,0,0.0
1011240425131377,SHRIRAMFIN 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3280PE,10,11,131377,SHRIRAMFIN,4306,3280.0,PE,10100000004306,None,0,0.0
1011240425131400,SIEMENS 24 Apr 25 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3400CE,10,11,131400,SIEMENS,3150,3400.0,CE,10100000003150,None,0,0.0
1011240425131401,SIEMENS 24 Apr 25 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3400PE,10,11,131401,SIEMENS,3150,3400.0,PE,10100000003150,None,0,0.0
1011240425131402,SIEMENS 24 Apr 25 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3500CE,10,11,131402,SIEMENS,3150,3500.0,CE,10100000003150,None,0,0.0
1011240425131403,SIEMENS 24 Apr 25 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3500PE,10,11,131403,SIEMENS,3150,3500.0,PE,10100000003150,None,0,0.0
1011240425131404,SIEMENS 24 Apr 25 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3600CE,10,11,131404,SIEMENS,3150,3600.0,CE,10100000003150,None,0,0.0
1011240425131405,SIEMENS 24 Apr 25 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3600PE,10,11,131405,SIEMENS,3150,3600.0,PE,10100000003150,None,0,0.0
1011240425131406,SIEMENS 24 Apr 25 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3700CE,10,11,131406,SIEMENS,3150,3700.0,CE,10100000003150,None,0,0.0
1011240425131407,SIEMENS 24 Apr 25 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3700PE,10,11,131407,SIEMENS,3150,3700.0,PE,10100000003150,None,0,0.0
1011240425131408,SIEMENS 24 Apr 25 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3800CE,10,11,131408,SIEMENS,3150,3800.0,CE,10100000003150,None,0,0.0
1011240425131409,SIEMENS 24 Apr 25 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3800PE,10,11,131409,SIEMENS,3150,3800.0,PE,10100000003150,None,0,0.0
1011240425131410,SIEMENS 24 Apr 25 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3900CE,10,11,131410,SIEMENS,3150,3900.0,CE,10100000003150,None,0,0.0
1011240425131411,SIEMENS 24 Apr 25 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3900PE,10,11,131411,SIEMENS,3150,3900.0,PE,10100000003150,None,0,0.0
1011240425131412,SIEMENS 24 Apr 25 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4000CE,10,11,131412,SIEMENS,3150,4000.0,CE,10100000003150,None,0,0.0
1011240425131413,SIEMENS 24 Apr 25 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4000PE,10,11,131413,SIEMENS,3150,4000.0,PE,10100000003150,None,0,0.0
1011240425131414,SIEMENS 24 Apr 25 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4100CE,10,11,131414,SIEMENS,3150,4100.0,CE,10100000003150,None,0,0.0
1011240425131415,SIEMENS 24 Apr 25 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4100PE,10,11,131415,SIEMENS,3150,4100.0,PE,10100000003150,None,0,0.0
1011240425131416,SIEMENS 24 Apr 25 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4200CE,10,11,131416,SIEMENS,3150,4200.0,CE,10100000003150,None,0,0.0
1011240425131417,SIEMENS 24 Apr 25 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4200PE,10,11,131417,SIEMENS,3150,4200.0,PE,10100000003150,None,0,0.0
1011240425131418,SIEMENS 24 Apr 25 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4300CE,10,11,131418,SIEMENS,3150,4300.0,CE,10100000003150,None,0,0.0
1011240425131419,SIEMENS 24 Apr 25 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4300PE,10,11,131419,SIEMENS,3150,4300.0,PE,10100000003150,None,0,0.0
1011240425131420,SIEMENS 24 Apr 25 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4400CE,10,11,131420,SIEMENS,3150,4400.0,CE,10100000003150,None,0,0.0
1011240425131421,SIEMENS 24 Apr 25 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4400PE,10,11,131421,SIEMENS,3150,4400.0,PE,10100000003150,None,0,0.0
1011240425131422,SIEMENS 24 Apr 25 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4500CE,10,11,131422,SIEMENS,3150,4500.0,CE,10100000003150,None,0,0.0
1011240425131423,SIEMENS 24 Apr 25 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4500PE,10,11,131423,SIEMENS,3150,4500.0,PE,10100000003150,None,0,0.0
1011240425131424,SIEMENS 24 Apr 25 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4600CE,10,11,131424,SIEMENS,3150,4600.0,CE,10100000003150,None,0,0.0
1011240425131425,SIEMENS 24 Apr 25 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4600PE,10,11,131425,SIEMENS,3150,4600.0,PE,10100000003150,None,0,0.0
1011240425131426,SIEMENS 24 Apr 25 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4700CE,10,11,131426,SIEMENS,3150,4700.0,CE,10100000003150,None,0,0.0
1011240425131427,SIEMENS 24 Apr 25 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4700PE,10,11,131427,SIEMENS,3150,4700.0,PE,10100000003150,None,0,0.0
1011240425131428,SIEMENS 24 Apr 25 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4800CE,10,11,131428,SIEMENS,3150,4800.0,CE,10100000003150,None,0,0.0
1011240425131429,SIEMENS 24 Apr 25 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4800PE,10,11,131429,SIEMENS,3150,4800.0,PE,10100000003150,None,0,0.0
1011240425131430,SIEMENS 24 Apr 25 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4900CE,10,11,131430,SIEMENS,3150,4900.0,CE,10100000003150,None,0,0.0
1011240425131431,SIEMENS 24 Apr 25 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4900PE,10,11,131431,SIEMENS,3150,4900.0,PE,10100000003150,None,0,0.0
1011240425131432,SIEMENS 24 Apr 25 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5000CE,10,11,131432,SIEMENS,3150,5000.0,CE,10100000003150,None,0,0.0
1011240425131433,SIEMENS 24 Apr 25 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5000PE,10,11,131433,SIEMENS,3150,5000.0,PE,10100000003150,None,0,0.0
1011240425131434,SIEMENS 24 Apr 25 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5100CE,10,11,131434,SIEMENS,3150,5100.0,CE,10100000003150,None,0,0.0
1011240425131435,SIEMENS 24 Apr 25 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5100PE,10,11,131435,SIEMENS,3150,5100.0,PE,10100000003150,None,0,0.0
1011240425131436,SIEMENS 24 Apr 25 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5200CE,10,11,131436,SIEMENS,3150,5200.0,CE,10100000003150,None,0,0.0
1011240425131437,SIEMENS 24 Apr 25 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5200PE,10,11,131437,SIEMENS,3150,5200.0,PE,10100000003150,None,0,0.0
1011240425131438,SIEMENS 24 Apr 25 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5300CE,10,11,131438,SIEMENS,3150,5300.0,CE,10100000003150,None,0,0.0
1011240425131439,SIEMENS 24 Apr 25 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5300PE,10,11,131439,SIEMENS,3150,5300.0,PE,10100000003150,None,0,0.0
1011240425131440,SIEMENS 24 Apr 25 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5400CE,10,11,131440,SIEMENS,3150,5400.0,CE,10100000003150,None,0,0.0
1011240425131441,SIEMENS 24 Apr 25 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5400PE,10,11,131441,SIEMENS,3150,5400.0,PE,10100000003150,None,0,0.0
1011240425131442,SIEMENS 24 Apr 25 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5600CE,10,11,131442,SIEMENS,3150,5600.0,CE,10100000003150,None,0,0.0
1011240425131443,SIEMENS 24 Apr 25 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5600PE,10,11,131443,SIEMENS,3150,5600.0,PE,10100000003150,None,0,0.0
1011240425131444,SIEMENS 24 Apr 25 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5800CE,10,11,131444,SIEMENS,3150,5800.0,CE,10100000003150,None,0,0.0
1011240425131445,SIEMENS 24 Apr 25 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5800PE,10,11,131445,SIEMENS,3150,5800.0,PE,10100000003150,None,0,0.0
1011240425131446,SIEMENS 24 Apr 25 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6000CE,10,11,131446,SIEMENS,3150,6000.0,CE,10100000003150,None,0,0.0
1011240425131447,SIEMENS 24 Apr 25 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6000PE,10,11,131447,SIEMENS,3150,6000.0,PE,10100000003150,None,0,0.0
1011240425131462,SRF 24 Apr 25 1520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1520CE,10,11,131462,SRF,3273,1520.0,CE,10100000003273,None,0,0.0
1011240425131463,SRF 24 Apr 25 1520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1520PE,10,11,131463,SRF,3273,1520.0,PE,10100000003273,None,0,0.0
1011240425131464,SRF 24 Apr 25 1560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1560CE,10,11,131464,SRF,3273,1560.0,CE,10100000003273,None,0,0.0
1011240425131465,SRF 24 Apr 25 1560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1560PE,10,11,131465,SRF,3273,1560.0,PE,10100000003273,None,0,0.0
1011240425131466,SRF 24 Apr 25 1600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1600CE,10,11,131466,SRF,3273,1600.0,CE,10100000003273,None,0,0.0
1011240425131479,SRF 24 Apr 25 1600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1600PE,10,11,131479,SRF,3273,1600.0,PE,10100000003273,None,0,0.0
1011240425131480,SRF 24 Apr 25 1640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1640CE,10,11,131480,SRF,3273,1640.0,CE,10100000003273,None,0,0.0
1011240425131481,SRF 24 Apr 25 1640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1640PE,10,11,131481,SRF,3273,1640.0,PE,10100000003273,None,0,0.0
1011240425131482,SRF 24 Apr 25 1680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1680CE,10,11,131482,SRF,3273,1680.0,CE,10100000003273,None,0,0.0
1011240425131483,SRF 24 Apr 25 1680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1680PE,10,11,131483,SRF,3273,1680.0,PE,10100000003273,None,0,0.0
1011240425131484,SRF 24 Apr 25 1720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1720CE,10,11,131484,SRF,3273,1720.0,CE,10100000003273,None,0,0.0
1011240425131485,SRF 24 Apr 25 1720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1720PE,10,11,131485,SRF,3273,1720.0,PE,10100000003273,None,0,0.0
1011240425131486,SRF 24 Apr 25 1760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1760CE,10,11,131486,SRF,3273,1760.0,CE,10100000003273,None,0,0.0
1011240425131487,SRF 24 Apr 25 1760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1760PE,10,11,131487,SRF,3273,1760.0,PE,10100000003273,None,0,0.0
1011240425131488,SRF 24 Apr 25 1800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1800CE,10,11,131488,SRF,3273,1800.0,CE,10100000003273,None,0,0.0
1011240425131489,SRF 24 Apr 25 1800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1800PE,10,11,131489,SRF,3273,1800.0,PE,10100000003273,None,0,0.0
1011240425131490,SRF 24 Apr 25 1840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1840CE,10,11,131490,SRF,3273,1840.0,CE,10100000003273,None,0,0.0
1011240425131491,SRF 24 Apr 25 1840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1840PE,10,11,131491,SRF,3273,1840.0,PE,10100000003273,None,0,0.0
1011240425131492,SRF 24 Apr 25 1880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1880CE,10,11,131492,SRF,3273,1880.0,CE,10100000003273,None,0,0.0
1011240425131493,SRF 24 Apr 25 1880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1880PE,10,11,131493,SRF,3273,1880.0,PE,10100000003273,None,0,0.0
1011240425131494,SRF 24 Apr 25 1920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1920CE,10,11,131494,SRF,3273,1920.0,CE,10100000003273,None,0,0.0
1011240425131495,SRF 24 Apr 25 1920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1920PE,10,11,131495,SRF,3273,1920.0,PE,10100000003273,None,0,0.0
1011240425131496,SRF 24 Apr 25 1960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1960CE,10,11,131496,SRF,3273,1960.0,CE,10100000003273,None,0,0.0
1011240425131497,SRF 24 Apr 25 1960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1960PE,10,11,131497,SRF,3273,1960.0,PE,10100000003273,None,0,0.0
1011240425131498,SRF 24 Apr 25 2000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2000CE,10,11,131498,SRF,3273,2000.0,CE,10100000003273,None,0,0.0
1011240425131499,SRF 24 Apr 25 2000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2000PE,10,11,131499,SRF,3273,2000.0,PE,10100000003273,None,0,0.0
1011240425131500,SRF 24 Apr 25 2040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2040CE,10,11,131500,SRF,3273,2040.0,CE,10100000003273,None,0,0.0
1011240425131501,SRF 24 Apr 25 2040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2040PE,10,11,131501,SRF,3273,2040.0,PE,10100000003273,None,0,0.0
1011240425131502,SRF 24 Apr 25 2080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2080CE,10,11,131502,SRF,3273,2080.0,CE,10100000003273,None,0,0.0
1011240425131503,SRF 24 Apr 25 2080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2080PE,10,11,131503,SRF,3273,2080.0,PE,10100000003273,None,0,0.0
1011240425131504,SRF 24 Apr 25 2120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2120CE,10,11,131504,SRF,3273,2120.0,CE,10100000003273,None,0,0.0
1011240425131505,SRF 24 Apr 25 2120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2120PE,10,11,131505,SRF,3273,2120.0,PE,10100000003273,None,0,0.0
1011240425131506,SRF 24 Apr 25 2160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2160CE,10,11,131506,SRF,3273,2160.0,CE,10100000003273,None,0,0.0
1011240425131507,SRF 24 Apr 25 2160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2160PE,10,11,131507,SRF,3273,2160.0,PE,10100000003273,None,0,0.0
1011240425131508,SRF 24 Apr 25 2200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2200CE,10,11,131508,SRF,3273,2200.0,CE,10100000003273,None,0,0.0
1011240425131509,SRF 24 Apr 25 2200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2200PE,10,11,131509,SRF,3273,2200.0,PE,10100000003273,None,0,0.0
1011240425131510,SRF 24 Apr 25 2240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2240CE,10,11,131510,SRF,3273,2240.0,CE,10100000003273,None,0,0.0
1011240425131511,SRF 24 Apr 25 2240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2240PE,10,11,131511,SRF,3273,2240.0,PE,10100000003273,None,0,0.0
1011240425131512,SRF 24 Apr 25 2280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2280CE,10,11,131512,SRF,3273,2280.0,CE,10100000003273,None,0,0.0
1011240425131513,SRF 24 Apr 25 2280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2280PE,10,11,131513,SRF,3273,2280.0,PE,10100000003273,None,0,0.0
1011240425131514,SRF 24 Apr 25 2320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2320CE,10,11,131514,SRF,3273,2320.0,CE,10100000003273,None,0,0.0
1011240425131515,SRF 24 Apr 25 2320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2320PE,10,11,131515,SRF,3273,2320.0,PE,10100000003273,None,0,0.0
1011240425131516,SRF 24 Apr 25 2360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2360CE,10,11,131516,SRF,3273,2360.0,CE,10100000003273,None,0,0.0
1011240425131517,SRF 24 Apr 25 2360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2360PE,10,11,131517,SRF,3273,2360.0,PE,10100000003273,None,0,0.0
1011240425131518,SRF 24 Apr 25 2400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2400CE,10,11,131518,SRF,3273,2400.0,CE,10100000003273,None,0,0.0
1011240425131519,SRF 24 Apr 25 2400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2400PE,10,11,131519,SRF,3273,2400.0,PE,10100000003273,None,0,0.0
1011240425131520,SRF 24 Apr 25 2440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2440CE,10,11,131520,SRF,3273,2440.0,CE,10100000003273,None,0,0.0
1011240425131521,SRF 24 Apr 25 2440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2440PE,10,11,131521,SRF,3273,2440.0,PE,10100000003273,None,0,0.0
1011240425131522,SRF 24 Apr 25 2480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2480CE,10,11,131522,SRF,3273,2480.0,CE,10100000003273,None,0,0.0
1011240425131523,SRF 24 Apr 25 2480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2480PE,10,11,131523,SRF,3273,2480.0,PE,10100000003273,None,0,0.0
1011240425131524,SRF 24 Apr 25 2520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2520CE,10,11,131524,SRF,3273,2520.0,CE,10100000003273,None,0,0.0
1011240425131525,SRF 24 Apr 25 2520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2520PE,10,11,131525,SRF,3273,2520.0,PE,10100000003273,None,0,0.0
1011240425131526,SRF 24 Apr 25 2560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2560CE,10,11,131526,SRF,3273,2560.0,CE,10100000003273,None,0,0.0
1011240425131527,SRF 24 Apr 25 2560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2560PE,10,11,131527,SRF,3273,2560.0,PE,10100000003273,None,0,0.0
1011240425131528,SRF 24 Apr 25 2600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2600CE,10,11,131528,SRF,3273,2600.0,CE,10100000003273,None,0,0.0
1011240425131529,SRF 24 Apr 25 2600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2600PE,10,11,131529,SRF,3273,2600.0,PE,10100000003273,None,0,0.0
1011240425131530,SRF 24 Apr 25 2640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2640CE,10,11,131530,SRF,3273,2640.0,CE,10100000003273,None,0,0.0
1011240425131531,SRF 24 Apr 25 2640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2640PE,10,11,131531,SRF,3273,2640.0,PE,10100000003273,None,0,0.0
1011240425131532,SRF 24 Apr 25 2680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2680CE,10,11,131532,SRF,3273,2680.0,CE,10100000003273,None,0,0.0
1011240425131533,SRF 24 Apr 25 2680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2680PE,10,11,131533,SRF,3273,2680.0,PE,10100000003273,None,0,0.0
1011240425131534,SRF 24 Apr 25 2720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2720CE,10,11,131534,SRF,3273,2720.0,CE,10100000003273,None,0,0.0
1011240425131535,SRF 24 Apr 25 2720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2720PE,10,11,131535,SRF,3273,2720.0,PE,10100000003273,None,0,0.0
1011240425131536,SRF 24 Apr 25 2760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2760CE,10,11,131536,SRF,3273,2760.0,CE,10100000003273,None,0,0.0
1011240425131537,SRF 24 Apr 25 2760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2760PE,10,11,131537,SRF,3273,2760.0,PE,10100000003273,None,0,0.0
1011240425131538,SRF 24 Apr 25 2800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2800CE,10,11,131538,SRF,3273,2800.0,CE,10100000003273,None,0,0.0
1011240425131539,SRF 24 Apr 25 2800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2800PE,10,11,131539,SRF,3273,2800.0,PE,10100000003273,None,0,0.0
1011240425131540,SRF 24 Apr 25 2840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2840CE,10,11,131540,SRF,3273,2840.0,CE,10100000003273,None,0,0.0
1011240425131541,SRF 24 Apr 25 2840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2840PE,10,11,131541,SRF,3273,2840.0,PE,10100000003273,None,0,0.0
1011240425131542,SRF 24 Apr 25 2880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2880CE,10,11,131542,SRF,3273,2880.0,CE,10100000003273,None,0,0.0
1011240425131543,SRF 24 Apr 25 2880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2880PE,10,11,131543,SRF,3273,2880.0,PE,10100000003273,None,0,0.0
1011240425131544,SRF 24 Apr 25 2920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2920CE,10,11,131544,SRF,3273,2920.0,CE,10100000003273,None,0,0.0
1011240425131545,SRF 24 Apr 25 2920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2920PE,10,11,131545,SRF,3273,2920.0,PE,10100000003273,None,0,0.0
1011240425131546,SRF 24 Apr 25 2960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2960CE,10,11,131546,SRF,3273,2960.0,CE,10100000003273,None,0,0.0
1011240425131547,SRF 24 Apr 25 2960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2960PE,10,11,131547,SRF,3273,2960.0,PE,10100000003273,None,0,0.0
1011240425131548,SRF 24 Apr 25 3000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3000CE,10,11,131548,SRF,3273,3000.0,CE,10100000003273,None,0,0.0
1011240425131549,SRF 24 Apr 25 3000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3000PE,10,11,131549,SRF,3273,3000.0,PE,10100000003273,None,0,0.0
1011240425131550,SRF 24 Apr 25 3040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3040CE,10,11,131550,SRF,3273,3040.0,CE,10100000003273,None,0,0.0
1011240425131551,SRF 24 Apr 25 3040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3040PE,10,11,131551,SRF,3273,3040.0,PE,10100000003273,None,0,0.0
1011240425131552,SRF 24 Apr 25 3120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3120CE,10,11,131552,SRF,3273,3120.0,CE,10100000003273,None,0,0.0
1011240425131553,SRF 24 Apr 25 3120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3120PE,10,11,131553,SRF,3273,3120.0,PE,10100000003273,None,0,0.0
1011240425131554,SRF 24 Apr 25 3200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3200CE,10,11,131554,SRF,3273,3200.0,CE,10100000003273,None,0,0.0
1011240425131581,POWERGRID 24 Apr 25 212.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR212.5CE,10,11,131581,POWERGRID,14977,212.5,CE,101000000014977,None,0,0.0
1011240425131582,POWERGRID 24 Apr 25 212.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR212.5PE,10,11,131582,POWERGRID,14977,212.5,PE,101000000014977,None,0,0.0
1011240425131583,SRF 24 Apr 25 3200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3200PE,10,11,131583,SRF,3273,3200.0,PE,10100000003273,None,0,0.0
1011240425131610,SUNPHARMA 24 Apr 25 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR960CE,10,11,131610,SUNPHARMA,3351,960.0,CE,10100000003351,None,0,0.0
1011240425131611,SUNPHARMA 24 Apr 25 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR960PE,10,11,131611,SUNPHARMA,3351,960.0,PE,10100000003351,None,0,0.0
1011240425131612,SUNPHARMA 24 Apr 25 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1000CE,10,11,131612,SUNPHARMA,3351,1000.0,CE,10100000003351,None,0,0.0
1011240425131613,SUNPHARMA 24 Apr 25 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1000PE,10,11,131613,SUNPHARMA,3351,1000.0,PE,10100000003351,None,0,0.0
1011240425131614,SUNPHARMA 24 Apr 25 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1020CE,10,11,131614,SUNPHARMA,3351,1020.0,CE,10100000003351,None,0,0.0
1011240425131615,SUNPHARMA 24 Apr 25 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1020PE,10,11,131615,SUNPHARMA,3351,1020.0,PE,10100000003351,None,0,0.0
1011240425131616,SUNPHARMA 24 Apr 25 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1040CE,10,11,131616,SUNPHARMA,3351,1040.0,CE,10100000003351,None,0,0.0
1011240425131617,SUNPHARMA 24 Apr 25 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1040PE,10,11,131617,SUNPHARMA,3351,1040.0,PE,10100000003351,None,0,0.0
1011240425131618,SUNPHARMA 24 Apr 25 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1060CE,10,11,131618,SUNPHARMA,3351,1060.0,CE,10100000003351,None,0,0.0
1011240425131619,SUNPHARMA 24 Apr 25 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1060PE,10,11,131619,SUNPHARMA,3351,1060.0,PE,10100000003351,None,0,0.0
1011240425131620,SUNPHARMA 24 Apr 25 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1080CE,10,11,131620,SUNPHARMA,3351,1080.0,CE,10100000003351,None,0,0.0
1011240425131621,SUNPHARMA 24 Apr 25 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1080PE,10,11,131621,SUNPHARMA,3351,1080.0,PE,10100000003351,None,0,0.0
1011240425131622,SUNPHARMA 24 Apr 25 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1100CE,10,11,131622,SUNPHARMA,3351,1100.0,CE,10100000003351,None,0,0.0
1011240425131623,SUNPHARMA 24 Apr 25 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1100PE,10,11,131623,SUNPHARMA,3351,1100.0,PE,10100000003351,None,0,0.0
1011240425131624,SUNPHARMA 24 Apr 25 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1120CE,10,11,131624,SUNPHARMA,3351,1120.0,CE,10100000003351,None,0,0.0
1011240425131625,SUNPHARMA 24 Apr 25 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1120PE,10,11,131625,SUNPHARMA,3351,1120.0,PE,10100000003351,None,0,0.0
1011240425131626,SUNPHARMA 24 Apr 25 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1140CE,10,11,131626,SUNPHARMA,3351,1140.0,CE,10100000003351,None,0,0.0
1011240425131627,SUNPHARMA 24 Apr 25 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1140PE,10,11,131627,SUNPHARMA,3351,1140.0,PE,10100000003351,None,0,0.0
1011240425131628,SUNPHARMA 24 Apr 25 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1160CE,10,11,131628,SUNPHARMA,3351,1160.0,CE,10100000003351,None,0,0.0
1011240425131629,SUNPHARMA 24 Apr 25 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1160PE,10,11,131629,SUNPHARMA,3351,1160.0,PE,10100000003351,None,0,0.0
1011240425131630,SUNPHARMA 24 Apr 25 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1180CE,10,11,131630,SUNPHARMA,3351,1180.0,CE,10100000003351,None,0,0.0
1011240425131631,SUNPHARMA 24 Apr 25 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1180PE,10,11,131631,SUNPHARMA,3351,1180.0,PE,10100000003351,None,0,0.0
1011240425131632,SUNPHARMA 24 Apr 25 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1200CE,10,11,131632,SUNPHARMA,3351,1200.0,CE,10100000003351,None,0,0.0
1011240425131633,SUNPHARMA 24 Apr 25 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1200PE,10,11,131633,SUNPHARMA,3351,1200.0,PE,10100000003351,None,0,0.0
1011240425131634,SUNPHARMA 24 Apr 25 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1220CE,10,11,131634,SUNPHARMA,3351,1220.0,CE,10100000003351,None,0,0.0
1011240425131635,SUNPHARMA 24 Apr 25 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1220PE,10,11,131635,SUNPHARMA,3351,1220.0,PE,10100000003351,None,0,0.0
1011240425131636,SUNPHARMA 24 Apr 25 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1240CE,10,11,131636,SUNPHARMA,3351,1240.0,CE,10100000003351,None,0,0.0
1011240425131637,SUNPHARMA 24 Apr 25 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1240PE,10,11,131637,SUNPHARMA,3351,1240.0,PE,10100000003351,None,0,0.0
1011240425131638,SUNPHARMA 24 Apr 25 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1260CE,10,11,131638,SUNPHARMA,3351,1260.0,CE,10100000003351,None,0,0.0
1011240425131639,SUNPHARMA 24 Apr 25 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1260PE,10,11,131639,SUNPHARMA,3351,1260.0,PE,10100000003351,None,0,0.0
1011240425131640,SUNPHARMA 24 Apr 25 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1280CE,10,11,131640,SUNPHARMA,3351,1280.0,CE,10100000003351,None,0,0.0
1011240425131641,SUNPHARMA 24 Apr 25 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1280PE,10,11,131641,SUNPHARMA,3351,1280.0,PE,10100000003351,None,0,0.0
1011240425131642,SUNPHARMA 24 Apr 25 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1300CE,10,11,131642,SUNPHARMA,3351,1300.0,CE,10100000003351,None,0,0.0
1011240425131643,SUNPHARMA 24 Apr 25 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1300PE,10,11,131643,SUNPHARMA,3351,1300.0,PE,10100000003351,None,0,0.0
1011240425131644,SUNPHARMA 24 Apr 25 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1320CE,10,11,131644,SUNPHARMA,3351,1320.0,CE,10100000003351,None,0,0.0
1011240425131645,SUNPHARMA 24 Apr 25 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1320PE,10,11,131645,SUNPHARMA,3351,1320.0,PE,10100000003351,None,0,0.0
1011240425131646,SUNPHARMA 24 Apr 25 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1340CE,10,11,131646,SUNPHARMA,3351,1340.0,CE,10100000003351,None,0,0.0
1011240425131647,SUNPHARMA 24 Apr 25 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1340PE,10,11,131647,SUNPHARMA,3351,1340.0,PE,10100000003351,None,0,0.0
1011240425131648,SUNPHARMA 24 Apr 25 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1360CE,10,11,131648,SUNPHARMA,3351,1360.0,CE,10100000003351,None,0,0.0
1011240425131649,SUNPHARMA 24 Apr 25 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1360PE,10,11,131649,SUNPHARMA,3351,1360.0,PE,10100000003351,None,0,0.0
1011240425131650,SUNPHARMA 24 Apr 25 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1380CE,10,11,131650,SUNPHARMA,3351,1380.0,CE,10100000003351,None,0,0.0
1011240425131651,SUNPHARMA 24 Apr 25 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1380PE,10,11,131651,SUNPHARMA,3351,1380.0,PE,10100000003351,None,0,0.0
1011240425131652,SUNPHARMA 24 Apr 25 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1400CE,10,11,131652,SUNPHARMA,3351,1400.0,CE,10100000003351,None,0,0.0
1011240425131653,SUNPHARMA 24 Apr 25 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1400PE,10,11,131653,SUNPHARMA,3351,1400.0,PE,10100000003351,None,0,0.0
1011240425131654,SUNPHARMA 24 Apr 25 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1420CE,10,11,131654,SUNPHARMA,3351,1420.0,CE,10100000003351,None,0,0.0
1011240425131655,SUNPHARMA 24 Apr 25 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1420PE,10,11,131655,SUNPHARMA,3351,1420.0,PE,10100000003351,None,0,0.0
1011240425131656,SUNPHARMA 24 Apr 25 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1440CE,10,11,131656,SUNPHARMA,3351,1440.0,CE,10100000003351,None,0,0.0
1011240425131657,SUNPHARMA 24 Apr 25 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1440PE,10,11,131657,SUNPHARMA,3351,1440.0,PE,10100000003351,None,0,0.0
1011240425131658,SUNPHARMA 24 Apr 25 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1460CE,10,11,131658,SUNPHARMA,3351,1460.0,CE,10100000003351,None,0,0.0
1011240425131659,SUNPHARMA 24 Apr 25 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1460PE,10,11,131659,SUNPHARMA,3351,1460.0,PE,10100000003351,None,0,0.0
1011240425131660,SUNPHARMA 24 Apr 25 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1480CE,10,11,131660,SUNPHARMA,3351,1480.0,CE,10100000003351,None,0,0.0
1011240425131661,SUNPHARMA 24 Apr 25 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1480PE,10,11,131661,SUNPHARMA,3351,1480.0,PE,10100000003351,None,0,0.0
1011240425131662,SUNPHARMA 24 Apr 25 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1500CE,10,11,131662,SUNPHARMA,3351,1500.0,CE,10100000003351,None,0,0.0
1011240425131663,SUNPHARMA 24 Apr 25 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1500PE,10,11,131663,SUNPHARMA,3351,1500.0,PE,10100000003351,None,0,0.0
1011240425131664,SUNPHARMA 24 Apr 25 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1520CE,10,11,131664,SUNPHARMA,3351,1520.0,CE,10100000003351,None,0,0.0
1011240425131665,SUNPHARMA 24 Apr 25 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1520PE,10,11,131665,SUNPHARMA,3351,1520.0,PE,10100000003351,None,0,0.0
1011240425131666,SUNPHARMA 24 Apr 25 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1540CE,10,11,131666,SUNPHARMA,3351,1540.0,CE,10100000003351,None,0,0.0
1011240425131667,SUNPHARMA 24 Apr 25 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1540PE,10,11,131667,SUNPHARMA,3351,1540.0,PE,10100000003351,None,0,0.0
1011240425131668,SUNPHARMA 24 Apr 25 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1560CE,10,11,131668,SUNPHARMA,3351,1560.0,CE,10100000003351,None,0,0.0
1011240425131721,POWERGRID 24 Apr 25 217.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR217.5CE,10,11,131721,POWERGRID,14977,217.5,CE,101000000014977,None,0,0.0
1011240425131722,POWERGRID 24 Apr 25 217.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR217.5PE,10,11,131722,POWERGRID,14977,217.5,PE,101000000014977,None,0,0.0
1011240425131723,POWERGRID 24 Apr 25 222.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR222.5CE,10,11,131723,POWERGRID,14977,222.5,CE,101000000014977,None,0,0.0
1011240425131724,POWERGRID 24 Apr 25 222.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR222.5PE,10,11,131724,POWERGRID,14977,222.5,PE,101000000014977,None,0,0.0
1011240425131801,SUNPHARMA 24 Apr 25 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1560PE,10,11,131801,SUNPHARMA,3351,1560.0,PE,10100000003351,None,0,0.0
1011240425131802,SUNPHARMA 24 Apr 25 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1580CE,10,11,131802,SUNPHARMA,3351,1580.0,CE,10100000003351,None,0,0.0
1011240425131803,SUNPHARMA 24 Apr 25 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1580PE,10,11,131803,SUNPHARMA,3351,1580.0,PE,10100000003351,None,0,0.0
1011240425131804,SUNPHARMA 24 Apr 25 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1600CE,10,11,131804,SUNPHARMA,3351,1600.0,CE,10100000003351,None,0,0.0
1011240425131805,SUNPHARMA 24 Apr 25 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1600PE,10,11,131805,SUNPHARMA,3351,1600.0,PE,10100000003351,None,0,0.0
1011240425131806,SUNPHARMA 24 Apr 25 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1620CE,10,11,131806,SUNPHARMA,3351,1620.0,CE,10100000003351,None,0,0.0
1011240425131807,SUNPHARMA 24 Apr 25 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1620PE,10,11,131807,SUNPHARMA,3351,1620.0,PE,10100000003351,None,0,0.0
1011240425131808,SUNPHARMA 24 Apr 25 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1640CE,10,11,131808,SUNPHARMA,3351,1640.0,CE,10100000003351,None,0,0.0
1011240425131809,SUNPHARMA 24 Apr 25 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1640PE,10,11,131809,SUNPHARMA,3351,1640.0,PE,10100000003351,None,0,0.0
1011240425131810,SUNPHARMA 24 Apr 25 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1660CE,10,11,131810,SUNPHARMA,3351,1660.0,CE,10100000003351,None,0,0.0
1011240425131811,SUNPHARMA 24 Apr 25 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1660PE,10,11,131811,SUNPHARMA,3351,1660.0,PE,10100000003351,None,0,0.0
1011240425131812,SUNPHARMA 24 Apr 25 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1680CE,10,11,131812,SUNPHARMA,3351,1680.0,CE,10100000003351,None,0,0.0
1011240425131813,SUNPHARMA 24 Apr 25 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1680PE,10,11,131813,SUNPHARMA,3351,1680.0,PE,10100000003351,None,0,0.0
1011240425131814,SUNPHARMA 24 Apr 25 1700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1700CE,10,11,131814,SUNPHARMA,3351,1700.0,CE,10100000003351,None,0,0.0
1011240425131815,SUNPHARMA 24 Apr 25 1700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1700PE,10,11,131815,SUNPHARMA,3351,1700.0,PE,10100000003351,None,0,0.0
1011240425131816,SUNPHARMA 24 Apr 25 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1720CE,10,11,131816,SUNPHARMA,3351,1720.0,CE,10100000003351,None,0,0.0
1011240425131817,SUNPHARMA 24 Apr 25 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1720PE,10,11,131817,SUNPHARMA,3351,1720.0,PE,10100000003351,None,0,0.0
1011240425131818,SUNPHARMA 24 Apr 25 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1760CE,10,11,131818,SUNPHARMA,3351,1760.0,CE,10100000003351,None,0,0.0
1011240425131819,SUNPHARMA 24 Apr 25 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1760PE,10,11,131819,SUNPHARMA,3351,1760.0,PE,10100000003351,None,0,0.0
1011240425131820,SUNPHARMA 24 Apr 25 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1800CE,10,11,131820,SUNPHARMA,3351,1800.0,CE,10100000003351,None,0,0.0
1011240425131821,SUNPHARMA 24 Apr 25 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1800PE,10,11,131821,SUNPHARMA,3351,1800.0,PE,10100000003351,None,0,0.0
1011240425131822,SUNPHARMA 24 Apr 25 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1840CE,10,11,131822,SUNPHARMA,3351,1840.0,CE,10100000003351,None,0,0.0
1011240425131823,SUNPHARMA 24 Apr 25 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1840PE,10,11,131823,SUNPHARMA,3351,1840.0,PE,10100000003351,None,0,0.0
1011240425131824,SUNPHARMA 24 Apr 25 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1880CE,10,11,131824,SUNPHARMA,3351,1880.0,CE,10100000003351,None,0,0.0
1011240425131825,POWERGRID 24 Apr 25 227.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR227.5CE,10,11,131825,POWERGRID,14977,227.5,CE,101000000014977,None,0,0.0
1011240425131826,POWERGRID 24 Apr 25 227.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR227.5PE,10,11,131826,POWERGRID,14977,227.5,PE,101000000014977,None,0,0.0
1011240425131827,POWERGRID 24 Apr 25 232.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR232.5CE,10,11,131827,POWERGRID,14977,232.5,CE,101000000014977,None,0,0.0
1011240425131828,POWERGRID 24 Apr 25 232.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR232.5PE,10,11,131828,POWERGRID,14977,232.5,PE,101000000014977,None,0,0.0
1011240425131829,POWERGRID 24 Apr 25 237.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR237.5CE,10,11,131829,POWERGRID,14977,237.5,CE,101000000014977,None,0,0.0
1011240425131830,POWERGRID 24 Apr 25 237.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR237.5PE,10,11,131830,POWERGRID,14977,237.5,PE,101000000014977,None,0,0.0
1011240425131831,POWERGRID 24 Apr 25 242.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR242.5CE,10,11,131831,POWERGRID,14977,242.5,CE,101000000014977,None,0,0.0
1011240425131832,POWERGRID 24 Apr 25 242.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR242.5PE,10,11,131832,POWERGRID,14977,242.5,PE,101000000014977,None,0,0.0
1011240425131833,POWERGRID 24 Apr 25 247.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR247.5CE,10,11,131833,POWERGRID,14977,247.5,CE,101000000014977,None,0,0.0
1011240425131834,POWERGRID 24 Apr 25 247.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR247.5PE,10,11,131834,POWERGRID,14977,247.5,PE,101000000014977,None,0,0.0
1011240425131837,POWERGRID 24 Apr 25 252.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR252.5CE,10,11,131837,POWERGRID,14977,252.5,CE,101000000014977,None,0,0.0
1011240425131838,POWERGRID 24 Apr 25 252.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR252.5PE,10,11,131838,POWERGRID,14977,252.5,PE,101000000014977,None,0,0.0
1011240425131839,POWERGRID 24 Apr 25 257.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR257.5CE,10,11,131839,POWERGRID,14977,257.5,CE,101000000014977,None,0,0.0
1011240425131840,POWERGRID 24 Apr 25 257.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR257.5PE,10,11,131840,POWERGRID,14977,257.5,PE,101000000014977,None,0,0.0
1011240425131841,POWERGRID 24 Apr 25 262.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR262.5CE,10,11,131841,POWERGRID,14977,262.5,CE,101000000014977,None,0,0.0
1011240425131842,POWERGRID 24 Apr 25 262.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR262.5PE,10,11,131842,POWERGRID,14977,262.5,PE,101000000014977,None,0,0.0
1011240425131843,POWERGRID 24 Apr 25 267.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR267.5CE,10,11,131843,POWERGRID,14977,267.5,CE,101000000014977,None,0,0.0
1011240425131844,POWERGRID 24 Apr 25 267.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR267.5PE,10,11,131844,POWERGRID,14977,267.5,PE,101000000014977,None,0,0.0
1011240425131845,POWERGRID 24 Apr 25 272.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR272.5CE,10,11,131845,POWERGRID,14977,272.5,CE,101000000014977,None,0,0.0
1011240425131846,POWERGRID 24 Apr 25 272.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR272.5PE,10,11,131846,POWERGRID,14977,272.5,PE,101000000014977,None,0,0.0
1011240425131847,POWERGRID 24 Apr 25 277.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR277.5CE,10,11,131847,POWERGRID,14977,277.5,CE,101000000014977,None,0,0.0
1011240425131848,POWERGRID 24 Apr 25 277.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR277.5PE,10,11,131848,POWERGRID,14977,277.5,PE,101000000014977,None,0,0.0
1011240425131849,POWERGRID 24 Apr 25 282.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR282.5CE,10,11,131849,POWERGRID,14977,282.5,CE,101000000014977,None,0,0.0
1011240425131850,POWERGRID 24 Apr 25 282.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR282.5PE,10,11,131850,POWERGRID,14977,282.5,PE,101000000014977,None,0,0.0
1011240425131851,POWERGRID 24 Apr 25 287.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR287.5CE,10,11,131851,POWERGRID,14977,287.5,CE,101000000014977,None,0,0.0
1011240425131852,POWERGRID 24 Apr 25 287.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR287.5PE,10,11,131852,POWERGRID,14977,287.5,PE,101000000014977,None,0,0.0
1011240425131853,POWERGRID 24 Apr 25 292.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR292.5CE,10,11,131853,POWERGRID,14977,292.5,CE,101000000014977,None,0,0.0
1011240425131854,POWERGRID 24 Apr 25 292.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR292.5PE,10,11,131854,POWERGRID,14977,292.5,PE,101000000014977,None,0,0.0
1011240425131855,POWERGRID 24 Apr 25 297.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR297.5CE,10,11,131855,POWERGRID,14977,297.5,CE,101000000014977,None,0,0.0
1011240425131856,POWERGRID 24 Apr 25 297.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR297.5PE,10,11,131856,POWERGRID,14977,297.5,PE,101000000014977,None,0,0.0
1011240425131857,POWERGRID 24 Apr 25 302.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR302.5CE,10,11,131857,POWERGRID,14977,302.5,CE,101000000014977,None,0,0.0
1011240425131858,POWERGRID 24 Apr 25 302.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR302.5PE,10,11,131858,POWERGRID,14977,302.5,PE,101000000014977,None,0,0.0
1011240425131859,POWERGRID 24 Apr 25 307.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR307.5CE,10,11,131859,POWERGRID,14977,307.5,CE,101000000014977,None,0,0.0
1011240425131860,POWERGRID 24 Apr 25 307.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR307.5PE,10,11,131860,POWERGRID,14977,307.5,PE,101000000014977,None,0,0.0
1011240425131861,POWERGRID 24 Apr 25 312.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR312.5CE,10,11,131861,POWERGRID,14977,312.5,CE,101000000014977,None,0,0.0
1011240425131862,POWERGRID 24 Apr 25 312.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR312.5PE,10,11,131862,POWERGRID,14977,312.5,PE,101000000014977,None,0,0.0
1011240425131863,POWERGRID 24 Apr 25 317.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR317.5CE,10,11,131863,POWERGRID,14977,317.5,CE,101000000014977,None,0,0.0
1011240425131864,POWERGRID 24 Apr 25 317.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR317.5PE,10,11,131864,POWERGRID,14977,317.5,PE,101000000014977,None,0,0.0
1011240425131865,POWERGRID 24 Apr 25 322.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR322.5CE,10,11,131865,POWERGRID,14977,322.5,CE,101000000014977,None,0,0.0
1011240425131866,POWERGRID 24 Apr 25 322.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR322.5PE,10,11,131866,POWERGRID,14977,322.5,PE,101000000014977,None,0,0.0
1011240425131867,POWERGRID 24 Apr 25 327.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR327.5CE,10,11,131867,POWERGRID,14977,327.5,CE,101000000014977,None,0,0.0
1011240425131868,POWERGRID 24 Apr 25 327.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR327.5PE,10,11,131868,POWERGRID,14977,327.5,PE,101000000014977,None,0,0.0
1011240425131869,POWERGRID 24 Apr 25 332.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR332.5CE,10,11,131869,POWERGRID,14977,332.5,CE,101000000014977,None,0,0.0
1011240425131870,POWERGRID 24 Apr 25 332.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR332.5PE,10,11,131870,POWERGRID,14977,332.5,PE,101000000014977,None,0,0.0
1011240425131871,POWERGRID 24 Apr 25 337.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR337.5CE,10,11,131871,POWERGRID,14977,337.5,CE,101000000014977,None,0,0.0
1011240425131872,POWERGRID 24 Apr 25 337.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR337.5PE,10,11,131872,POWERGRID,14977,337.5,PE,101000000014977,None,0,0.0
1011240425131873,POWERGRID 24 Apr 25 342.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR342.5CE,10,11,131873,POWERGRID,14977,342.5,CE,101000000014977,None,0,0.0
1011240425131874,POWERGRID 24 Apr 25 342.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR342.5PE,10,11,131874,POWERGRID,14977,342.5,PE,101000000014977,None,0,0.0
1011240425131875,POWERGRID 24 Apr 25 347.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR347.5CE,10,11,131875,POWERGRID,14977,347.5,CE,101000000014977,None,0,0.0
1011240425131876,POWERGRID 24 Apr 25 347.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR347.5PE,10,11,131876,POWERGRID,14977,347.5,PE,101000000014977,None,0,0.0
1011240425131877,POWERGRID 24 Apr 25 352.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR352.5CE,10,11,131877,POWERGRID,14977,352.5,CE,101000000014977,None,0,0.0
1011240425131878,POWERGRID 24 Apr 25 352.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR352.5PE,10,11,131878,POWERGRID,14977,352.5,PE,101000000014977,None,0,0.0
1011240425131879,POWERGRID 24 Apr 25 357.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR357.5CE,10,11,131879,POWERGRID,14977,357.5,CE,101000000014977,None,0,0.0
1011240425131880,POWERGRID 24 Apr 25 357.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR357.5PE,10,11,131880,POWERGRID,14977,357.5,PE,101000000014977,None,0,0.0
1011240425131881,POWERGRID 24 Apr 25 375 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR375CE,10,11,131881,POWERGRID,14977,375.0,CE,101000000014977,None,0,0.0
1011240425131882,POWERGRID 24 Apr 25 375 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR375PE,10,11,131882,POWERGRID,14977,375.0,PE,101000000014977,None,0,0.0
1011240425131883,POWERGRID 24 Apr 25 385 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR385CE,10,11,131883,POWERGRID,14977,385.0,CE,101000000014977,None,0,0.0
1011240425131884,POWERGRID 24 Apr 25 385 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR385PE,10,11,131884,POWERGRID,14977,385.0,PE,101000000014977,None,0,0.0
1011240425131906,SUNPHARMA 24 Apr 25 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1880PE,10,11,131906,SUNPHARMA,3351,1880.0,PE,10100000003351,None,0,0.0
1011240425131907,SUNPHARMA 24 Apr 25 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1920CE,10,11,131907,SUNPHARMA,3351,1920.0,CE,10100000003351,None,0,0.0
1011240425131908,SUNPHARMA 24 Apr 25 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1920PE,10,11,131908,SUNPHARMA,3351,1920.0,PE,10100000003351,None,0,0.0
1011240425131909,SUNPHARMA 24 Apr 25 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1960CE,10,11,131909,SUNPHARMA,3351,1960.0,CE,10100000003351,None,0,0.0
1011240425131910,SUNPHARMA 24 Apr 25 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1960PE,10,11,131910,SUNPHARMA,3351,1960.0,PE,10100000003351,None,0,0.0
1011240425132005,PVRINOX 24 Apr 25 840 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR840CE,10,11,132005,PVRINOX,13147,840.0,CE,101000000013147,None,0,0.0
1011240425132006,PVRINOX 24 Apr 25 840 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR840PE,10,11,132006,PVRINOX,13147,840.0,PE,101000000013147,None,0,0.0
1011240425132011,PVRINOX 24 Apr 25 980 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR980CE,10,11,132011,PVRINOX,13147,980.0,CE,101000000013147,None,0,0.0
1011240425132012,PVRINOX 24 Apr 25 980 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR980PE,10,11,132012,PVRINOX,13147,980.0,PE,101000000013147,None,0,0.0
1011240425132013,PVRINOX 24 Apr 25 1020 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1020CE,10,11,132013,PVRINOX,13147,1020.0,CE,101000000013147,None,0,0.0
1011240425132014,PVRINOX 24 Apr 25 1020 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1020PE,10,11,132014,PVRINOX,13147,1020.0,PE,101000000013147,None,0,0.0
1011240425132015,PVRINOX 24 Apr 25 1060 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1060CE,10,11,132015,PVRINOX,13147,1060.0,CE,101000000013147,None,0,0.0
1011240425132016,PVRINOX 24 Apr 25 1060 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1060PE,10,11,132016,PVRINOX,13147,1060.0,PE,101000000013147,None,0,0.0
1011240425132017,PVRINOX 24 Apr 25 1100 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1100CE,10,11,132017,PVRINOX,13147,1100.0,CE,101000000013147,None,0,0.0
1011240425132018,PVRINOX 24 Apr 25 1100 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1100PE,10,11,132018,PVRINOX,13147,1100.0,PE,101000000013147,None,0,0.0
1011240425132019,PVRINOX 24 Apr 25 1140 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1140CE,10,11,132019,PVRINOX,13147,1140.0,CE,101000000013147,None,0,0.0
1011240425132020,PVRINOX 24 Apr 25 1140 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1140PE,10,11,132020,PVRINOX,13147,1140.0,PE,101000000013147,None,0,0.0
1011240425132021,PVRINOX 24 Apr 25 1180 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1180CE,10,11,132021,PVRINOX,13147,1180.0,CE,101000000013147,None,0,0.0
1011240425132022,PVRINOX 24 Apr 25 1180 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1180PE,10,11,132022,PVRINOX,13147,1180.0,PE,101000000013147,None,0,0.0
1011240425132023,PVRINOX 24 Apr 25 1220 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1220CE,10,11,132023,PVRINOX,13147,1220.0,CE,101000000013147,None,0,0.0
1011240425132024,PVRINOX 24 Apr 25 1220 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1220PE,10,11,132024,PVRINOX,13147,1220.0,PE,101000000013147,None,0,0.0
1011240425132025,PVRINOX 24 Apr 25 1260 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1260CE,10,11,132025,PVRINOX,13147,1260.0,CE,101000000013147,None,0,0.0
1011240425132026,PVRINOX 24 Apr 25 1260 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1260PE,10,11,132026,PVRINOX,13147,1260.0,PE,101000000013147,None,0,0.0
1011240425132027,PVRINOX 24 Apr 25 1300 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1300CE,10,11,132027,PVRINOX,13147,1300.0,CE,101000000013147,None,0,0.0
1011240425132028,PVRINOX 24 Apr 25 1300 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1300PE,10,11,132028,PVRINOX,13147,1300.0,PE,101000000013147,None,0,0.0
1011240425132029,PVRINOX 24 Apr 25 1340 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1340CE,10,11,132029,PVRINOX,13147,1340.0,CE,101000000013147,None,0,0.0
1011240425132030,PVRINOX 24 Apr 25 1340 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1340PE,10,11,132030,PVRINOX,13147,1340.0,PE,101000000013147,None,0,0.0
1011240425132031,PVRINOX 24 Apr 25 1380 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1380CE,10,11,132031,PVRINOX,13147,1380.0,CE,101000000013147,None,0,0.0
1011240425132032,PVRINOX 24 Apr 25 1380 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1380PE,10,11,132032,PVRINOX,13147,1380.0,PE,101000000013147,None,0,0.0
1011240425132033,PVRINOX 24 Apr 25 1420 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1420CE,10,11,132033,PVRINOX,13147,1420.0,CE,101000000013147,None,0,0.0
1011240425132034,PVRINOX 24 Apr 25 1420 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1420PE,10,11,132034,PVRINOX,13147,1420.0,PE,101000000013147,None,0,0.0
1011240425132035,PVRINOX 24 Apr 25 1460 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1460CE,10,11,132035,PVRINOX,13147,1460.0,CE,101000000013147,None,0,0.0
1011240425132036,PVRINOX 24 Apr 25 1460 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1460PE,10,11,132036,PVRINOX,13147,1460.0,PE,101000000013147,None,0,0.0
1011240425132037,PVRINOX 24 Apr 25 1500 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1500CE,10,11,132037,PVRINOX,13147,1500.0,CE,101000000013147,None,0,0.0
1011240425132038,PVRINOX 24 Apr 25 1500 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1500PE,10,11,132038,PVRINOX,13147,1500.0,PE,101000000013147,None,0,0.0
1011240425132039,PVRINOX 24 Apr 25 1540 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1540CE,10,11,132039,PVRINOX,13147,1540.0,CE,101000000013147,None,0,0.0
1011240425132040,PVRINOX 24 Apr 25 1540 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1540PE,10,11,132040,PVRINOX,13147,1540.0,PE,101000000013147,None,0,0.0
1011240425132041,PVRINOX 24 Apr 25 1580 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1580CE,10,11,132041,PVRINOX,13147,1580.0,CE,101000000013147,None,0,0.0
1011240425132042,PVRINOX 24 Apr 25 1580 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1580PE,10,11,132042,PVRINOX,13147,1580.0,PE,101000000013147,None,0,0.0
1011240425132043,PVRINOX 24 Apr 25 1620 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1620CE,10,11,132043,PVRINOX,13147,1620.0,CE,101000000013147,None,0,0.0
1011240425132044,PVRINOX 24 Apr 25 1620 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1620PE,10,11,132044,PVRINOX,13147,1620.0,PE,101000000013147,None,0,0.0
1011240425132045,PVRINOX 24 Apr 25 1660 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1660CE,10,11,132045,PVRINOX,13147,1660.0,CE,101000000013147,None,0,0.0
1011240425132046,PVRINOX 24 Apr 25 1660 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1660PE,10,11,132046,PVRINOX,13147,1660.0,PE,101000000013147,None,0,0.0
1011240425132047,PVRINOX 24 Apr 25 1700 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1700CE,10,11,132047,PVRINOX,13147,1700.0,CE,101000000013147,None,0,0.0
1011240425132048,PVRINOX 24 Apr 25 1700 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1700PE,10,11,132048,PVRINOX,13147,1700.0,PE,101000000013147,None,0,0.0
1011240425132049,PVRINOX 24 Apr 25 1740 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1740CE,10,11,132049,PVRINOX,13147,1740.0,CE,101000000013147,None,0,0.0
1011240425132050,PVRINOX 24 Apr 25 1740 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1740PE,10,11,132050,PVRINOX,13147,1740.0,PE,101000000013147,None,0,0.0
1011240425132051,PVRINOX 24 Apr 25 1780 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1780CE,10,11,132051,PVRINOX,13147,1780.0,CE,101000000013147,None,0,0.0
1011240425132052,PVRINOX 24 Apr 25 1780 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1780PE,10,11,132052,PVRINOX,13147,1780.0,PE,101000000013147,None,0,0.0
1011240425132080,SUNTV 24 Apr 25 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR400CE,10,11,132080,SUNTV,13404,400.0,CE,101000000013404,None,0,0.0
1011240425132081,SUNTV 24 Apr 25 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR400PE,10,11,132081,SUNTV,13404,400.0,PE,101000000013404,None,0,0.0
1011240425132082,SUNTV 24 Apr 25 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR440CE,10,11,132082,SUNTV,13404,440.0,CE,101000000013404,None,0,0.0
1011240425132083,SUNTV 24 Apr 25 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR440PE,10,11,132083,SUNTV,13404,440.0,PE,101000000013404,None,0,0.0
1011240425132084,SUNTV 24 Apr 25 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR460CE,10,11,132084,SUNTV,13404,460.0,CE,101000000013404,None,0,0.0
1011240425132085,SUNTV 24 Apr 25 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR460PE,10,11,132085,SUNTV,13404,460.0,PE,101000000013404,None,0,0.0
1011240425132086,SUNTV 24 Apr 25 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR480CE,10,11,132086,SUNTV,13404,480.0,CE,101000000013404,None,0,0.0
1011240425132087,SUNTV 24 Apr 25 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR480PE,10,11,132087,SUNTV,13404,480.0,PE,101000000013404,None,0,0.0
1011240425132088,SUNTV 24 Apr 25 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR500CE,10,11,132088,SUNTV,13404,500.0,CE,101000000013404,None,0,0.0
1011240425132089,SUNTV 24 Apr 25 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR500PE,10,11,132089,SUNTV,13404,500.0,PE,101000000013404,None,0,0.0
1011240425132090,SUNTV 24 Apr 25 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR520CE,10,11,132090,SUNTV,13404,520.0,CE,101000000013404,None,0,0.0
1011240425132091,SUNTV 24 Apr 25 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR520PE,10,11,132091,SUNTV,13404,520.0,PE,101000000013404,None,0,0.0
1011240425132092,SUNTV 24 Apr 25 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR540CE,10,11,132092,SUNTV,13404,540.0,CE,101000000013404,None,0,0.0
1011240425132093,SUNTV 24 Apr 25 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR540PE,10,11,132093,SUNTV,13404,540.0,PE,101000000013404,None,0,0.0
1011240425132094,SUNTV 24 Apr 25 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR560CE,10,11,132094,SUNTV,13404,560.0,CE,101000000013404,None,0,0.0
1011240425132095,SUNTV 24 Apr 25 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR560PE,10,11,132095,SUNTV,13404,560.0,PE,101000000013404,None,0,0.0
1011240425132096,SUNTV 24 Apr 25 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR580CE,10,11,132096,SUNTV,13404,580.0,CE,101000000013404,None,0,0.0
1011240425132097,SUNTV 24 Apr 25 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR580PE,10,11,132097,SUNTV,13404,580.0,PE,101000000013404,None,0,0.0
1011240425132098,SUNTV 24 Apr 25 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR600CE,10,11,132098,SUNTV,13404,600.0,CE,101000000013404,None,0,0.0
1011240425132099,SUNTV 24 Apr 25 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR600PE,10,11,132099,SUNTV,13404,600.0,PE,101000000013404,None,0,0.0
1011240425132100,SUNTV 24 Apr 25 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR620CE,10,11,132100,SUNTV,13404,620.0,CE,101000000013404,None,0,0.0
1011240425132101,SUNTV 24 Apr 25 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR620PE,10,11,132101,SUNTV,13404,620.0,PE,101000000013404,None,0,0.0
1011240425132102,SUNTV 24 Apr 25 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR640CE,10,11,132102,SUNTV,13404,640.0,CE,101000000013404,None,0,0.0
1011240425132103,SUNTV 24 Apr 25 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR640PE,10,11,132103,SUNTV,13404,640.0,PE,101000000013404,None,0,0.0
1011240425132104,SUNTV 24 Apr 25 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR660CE,10,11,132104,SUNTV,13404,660.0,CE,101000000013404,None,0,0.0
1011240425132105,SUNTV 24 Apr 25 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR660PE,10,11,132105,SUNTV,13404,660.0,PE,101000000013404,None,0,0.0
1011240425132106,SUNTV 24 Apr 25 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR680CE,10,11,132106,SUNTV,13404,680.0,CE,101000000013404,None,0,0.0
1011240425132107,SUNTV 24 Apr 25 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR680PE,10,11,132107,SUNTV,13404,680.0,PE,101000000013404,None,0,0.0
1011240425132108,SUNTV 24 Apr 25 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR700CE,10,11,132108,SUNTV,13404,700.0,CE,101000000013404,None,0,0.0
1011240425132109,SUNTV 24 Apr 25 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR700PE,10,11,132109,SUNTV,13404,700.0,PE,101000000013404,None,0,0.0
1011240425132110,SUNTV 24 Apr 25 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR720CE,10,11,132110,SUNTV,13404,720.0,CE,101000000013404,None,0,0.0
1011240425132111,SUNTV 24 Apr 25 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR720PE,10,11,132111,SUNTV,13404,720.0,PE,101000000013404,None,0,0.0
1011240425132112,SUNTV 24 Apr 25 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR740CE,10,11,132112,SUNTV,13404,740.0,CE,101000000013404,None,0,0.0
1011240425132113,SUNTV 24 Apr 25 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR740PE,10,11,132113,SUNTV,13404,740.0,PE,101000000013404,None,0,0.0
1011240425132114,SUNTV 24 Apr 25 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR760CE,10,11,132114,SUNTV,13404,760.0,CE,101000000013404,None,0,0.0
1011240425132115,SUNTV 24 Apr 25 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR760PE,10,11,132115,SUNTV,13404,760.0,PE,101000000013404,None,0,0.0
1011240425132116,SUNTV 24 Apr 25 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR780CE,10,11,132116,SUNTV,13404,780.0,CE,101000000013404,None,0,0.0
1011240425132117,SUNTV 24 Apr 25 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR780PE,10,11,132117,SUNTV,13404,780.0,PE,101000000013404,None,0,0.0
1011240425132118,SUNTV 24 Apr 25 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR800CE,10,11,132118,SUNTV,13404,800.0,CE,101000000013404,None,0,0.0
1011240425132119,SUNTV 24 Apr 25 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR800PE,10,11,132119,SUNTV,13404,800.0,PE,101000000013404,None,0,0.0
1011240425132120,SUNTV 24 Apr 25 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR820CE,10,11,132120,SUNTV,13404,820.0,CE,101000000013404,None,0,0.0
1011240425132121,SUNTV 24 Apr 25 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR820PE,10,11,132121,SUNTV,13404,820.0,PE,101000000013404,None,0,0.0
1011240425132122,SUNTV 24 Apr 25 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR840CE,10,11,132122,SUNTV,13404,840.0,CE,101000000013404,None,0,0.0
1011240425132123,SUNTV 24 Apr 25 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR840PE,10,11,132123,SUNTV,13404,840.0,PE,101000000013404,None,0,0.0
1011240425132138,SYNGENE 24 Apr 25 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR400CE,10,11,132138,SYNGENE,10243,400.0,CE,101000000010243,None,0,0.0
1011240425132139,SYNGENE 24 Apr 25 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR400PE,10,11,132139,SYNGENE,10243,400.0,PE,101000000010243,None,0,0.0
1011240425132140,SYNGENE 24 Apr 25 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR440CE,10,11,132140,SYNGENE,10243,440.0,CE,101000000010243,None,0,0.0
1011240425132141,SYNGENE 24 Apr 25 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR440PE,10,11,132141,SYNGENE,10243,440.0,PE,101000000010243,None,0,0.0
1011240425132142,SYNGENE 24 Apr 25 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR460CE,10,11,132142,SYNGENE,10243,460.0,CE,101000000010243,None,0,0.0
1011240425132143,SYNGENE 24 Apr 25 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR460PE,10,11,132143,SYNGENE,10243,460.0,PE,101000000010243,None,0,0.0
1011240425132144,SYNGENE 24 Apr 25 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR480CE,10,11,132144,SYNGENE,10243,480.0,CE,101000000010243,None,0,0.0
1011240425132145,SYNGENE 24 Apr 25 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR480PE,10,11,132145,SYNGENE,10243,480.0,PE,101000000010243,None,0,0.0
1011240425132146,SYNGENE 24 Apr 25 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR500CE,10,11,132146,SYNGENE,10243,500.0,CE,101000000010243,None,0,0.0
1011240425132147,SYNGENE 24 Apr 25 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR500PE,10,11,132147,SYNGENE,10243,500.0,PE,101000000010243,None,0,0.0
1011240425132148,SYNGENE 24 Apr 25 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR520CE,10,11,132148,SYNGENE,10243,520.0,CE,101000000010243,None,0,0.0
1011240425132149,SYNGENE 24 Apr 25 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR520PE,10,11,132149,SYNGENE,10243,520.0,PE,101000000010243,None,0,0.0
1011240425132150,SYNGENE 24 Apr 25 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR540CE,10,11,132150,SYNGENE,10243,540.0,CE,101000000010243,None,0,0.0
1011240425132151,SYNGENE 24 Apr 25 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR540PE,10,11,132151,SYNGENE,10243,540.0,PE,101000000010243,None,0,0.0
1011240425132152,SYNGENE 24 Apr 25 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR560CE,10,11,132152,SYNGENE,10243,560.0,CE,101000000010243,None,0,0.0
1011240425132153,SYNGENE 24 Apr 25 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR560PE,10,11,132153,SYNGENE,10243,560.0,PE,101000000010243,None,0,0.0
1011240425132154,SYNGENE 24 Apr 25 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR580CE,10,11,132154,SYNGENE,10243,580.0,CE,101000000010243,None,0,0.0
1011240425132155,SYNGENE 24 Apr 25 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR580PE,10,11,132155,SYNGENE,10243,580.0,PE,101000000010243,None,0,0.0
1011240425132156,SYNGENE 24 Apr 25 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR600CE,10,11,132156,SYNGENE,10243,600.0,CE,101000000010243,None,0,0.0
1011240425132157,SYNGENE 24 Apr 25 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR600PE,10,11,132157,SYNGENE,10243,600.0,PE,101000000010243,None,0,0.0
1011240425132158,SYNGENE 24 Apr 25 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR620CE,10,11,132158,SYNGENE,10243,620.0,CE,101000000010243,None,0,0.0
1011240425132159,SYNGENE 24 Apr 25 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR620PE,10,11,132159,SYNGENE,10243,620.0,PE,101000000010243,None,0,0.0
1011240425132160,SYNGENE 24 Apr 25 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR640CE,10,11,132160,SYNGENE,10243,640.0,CE,101000000010243,None,0,0.0
1011240425132161,SYNGENE 24 Apr 25 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR640PE,10,11,132161,SYNGENE,10243,640.0,PE,101000000010243,None,0,0.0
1011240425132162,SYNGENE 24 Apr 25 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR660CE,10,11,132162,SYNGENE,10243,660.0,CE,101000000010243,None,0,0.0
1011240425132163,SYNGENE 24 Apr 25 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR660PE,10,11,132163,SYNGENE,10243,660.0,PE,101000000010243,None,0,0.0
1011240425132164,SYNGENE 24 Apr 25 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR680CE,10,11,132164,SYNGENE,10243,680.0,CE,101000000010243,None,0,0.0
1011240425132177,SYNGENE 24 Apr 25 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR680PE,10,11,132177,SYNGENE,10243,680.0,PE,101000000010243,None,0,0.0
1011240425132178,SYNGENE 24 Apr 25 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR700CE,10,11,132178,SYNGENE,10243,700.0,CE,101000000010243,None,0,0.0
1011240425132179,SYNGENE 24 Apr 25 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR700PE,10,11,132179,SYNGENE,10243,700.0,PE,101000000010243,None,0,0.0
1011240425132180,SYNGENE 24 Apr 25 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR720CE,10,11,132180,SYNGENE,10243,720.0,CE,101000000010243,None,0,0.0
1011240425132219,RAMCOCEM 24 Apr 25 500 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR500CE,10,11,132219,RAMCOCEM,2043,500.0,CE,10100000002043,None,0,0.0
1011240425132220,RAMCOCEM 24 Apr 25 500 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR500PE,10,11,132220,RAMCOCEM,2043,500.0,PE,10100000002043,None,0,0.0
1011240425132227,RAMCOCEM 24 Apr 25 610 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR610CE,10,11,132227,RAMCOCEM,2043,610.0,CE,10100000002043,None,0,0.0
1011240425132228,RAMCOCEM 24 Apr 25 610 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR610PE,10,11,132228,RAMCOCEM,2043,610.0,PE,10100000002043,None,0,0.0
1011240425132229,RAMCOCEM 24 Apr 25 630 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR630CE,10,11,132229,RAMCOCEM,2043,630.0,CE,10100000002043,None,0,0.0
1011240425132230,RAMCOCEM 24 Apr 25 630 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR630PE,10,11,132230,RAMCOCEM,2043,630.0,PE,10100000002043,None,0,0.0
1011240425132231,RAMCOCEM 24 Apr 25 650 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR650CE,10,11,132231,RAMCOCEM,2043,650.0,CE,10100000002043,None,0,0.0
1011240425132232,RAMCOCEM 24 Apr 25 650 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR650PE,10,11,132232,RAMCOCEM,2043,650.0,PE,10100000002043,None,0,0.0
1011240425132233,RAMCOCEM 24 Apr 25 670 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR670CE,10,11,132233,RAMCOCEM,2043,670.0,CE,10100000002043,None,0,0.0
1011240425132234,RAMCOCEM 24 Apr 25 670 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR670PE,10,11,132234,RAMCOCEM,2043,670.0,PE,10100000002043,None,0,0.0
1011240425132235,RAMCOCEM 24 Apr 25 690 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR690CE,10,11,132235,RAMCOCEM,2043,690.0,CE,10100000002043,None,0,0.0
1011240425132236,RAMCOCEM 24 Apr 25 690 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR690PE,10,11,132236,RAMCOCEM,2043,690.0,PE,10100000002043,None,0,0.0
1011240425132237,RAMCOCEM 24 Apr 25 710 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR710CE,10,11,132237,RAMCOCEM,2043,710.0,CE,10100000002043,None,0,0.0
1011240425132238,RAMCOCEM 24 Apr 25 710 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR710PE,10,11,132238,RAMCOCEM,2043,710.0,PE,10100000002043,None,0,0.0
1011240425132239,SYNGENE 24 Apr 25 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR720PE,10,11,132239,SYNGENE,10243,720.0,PE,101000000010243,None,0,0.0
1011240425132240,SYNGENE 24 Apr 25 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR740CE,10,11,132240,SYNGENE,10243,740.0,CE,101000000010243,None,0,0.0
1011240425132241,SYNGENE 24 Apr 25 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR740PE,10,11,132241,SYNGENE,10243,740.0,PE,101000000010243,None,0,0.0
1011240425132242,SYNGENE 24 Apr 25 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR760CE,10,11,132242,SYNGENE,10243,760.0,CE,101000000010243,None,0,0.0
1011240425132243,SYNGENE 24 Apr 25 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR760PE,10,11,132243,SYNGENE,10243,760.0,PE,101000000010243,None,0,0.0
1011240425132244,RAMCOCEM 24 Apr 25 730 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR730CE,10,11,132244,RAMCOCEM,2043,730.0,CE,10100000002043,None,0,0.0
1011240425132245,RAMCOCEM 24 Apr 25 730 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR730PE,10,11,132245,RAMCOCEM,2043,730.0,PE,10100000002043,None,0,0.0
1011240425132246,RAMCOCEM 24 Apr 25 750 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR750CE,10,11,132246,RAMCOCEM,2043,750.0,CE,10100000002043,None,0,0.0
1011240425132247,RAMCOCEM 24 Apr 25 750 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR750PE,10,11,132247,RAMCOCEM,2043,750.0,PE,10100000002043,None,0,0.0
1011240425132248,RAMCOCEM 24 Apr 25 770 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR770CE,10,11,132248,RAMCOCEM,2043,770.0,CE,10100000002043,None,0,0.0
1011240425132249,RAMCOCEM 24 Apr 25 770 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR770PE,10,11,132249,RAMCOCEM,2043,770.0,PE,10100000002043,None,0,0.0
1011240425132250,RAMCOCEM 24 Apr 25 790 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR790CE,10,11,132250,RAMCOCEM,2043,790.0,CE,10100000002043,None,0,0.0
1011240425132251,RAMCOCEM 24 Apr 25 790 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR790PE,10,11,132251,RAMCOCEM,2043,790.0,PE,10100000002043,None,0,0.0
1011240425132252,RAMCOCEM 24 Apr 25 810 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR810CE,10,11,132252,RAMCOCEM,2043,810.0,CE,10100000002043,None,0,0.0
1011240425132253,RAMCOCEM 24 Apr 25 810 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR810PE,10,11,132253,RAMCOCEM,2043,810.0,PE,10100000002043,None,0,0.0
1011240425132254,RAMCOCEM 24 Apr 25 830 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR830CE,10,11,132254,RAMCOCEM,2043,830.0,CE,10100000002043,None,0,0.0
1011240425132255,RAMCOCEM 24 Apr 25 830 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR830PE,10,11,132255,RAMCOCEM,2043,830.0,PE,10100000002043,None,0,0.0
1011240425132256,SYNGENE 24 Apr 25 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR780CE,10,11,132256,SYNGENE,10243,780.0,CE,101000000010243,None,0,0.0
1011240425132257,SYNGENE 24 Apr 25 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR780PE,10,11,132257,SYNGENE,10243,780.0,PE,101000000010243,None,0,0.0
1011240425132258,SYNGENE 24 Apr 25 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR800CE,10,11,132258,SYNGENE,10243,800.0,CE,101000000010243,None,0,0.0
1011240425132259,SYNGENE 24 Apr 25 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR800PE,10,11,132259,SYNGENE,10243,800.0,PE,101000000010243,None,0,0.0
1011240425132260,SYNGENE 24 Apr 25 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR820CE,10,11,132260,SYNGENE,10243,820.0,CE,101000000010243,None,0,0.0
1011240425132261,SYNGENE 24 Apr 25 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR820PE,10,11,132261,SYNGENE,10243,820.0,PE,101000000010243,None,0,0.0
1011240425132262,SYNGENE 24 Apr 25 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR840CE,10,11,132262,SYNGENE,10243,840.0,CE,101000000010243,None,0,0.0
1011240425132263,SYNGENE 24 Apr 25 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR840PE,10,11,132263,SYNGENE,10243,840.0,PE,101000000010243,None,0,0.0
1011240425132264,SYNGENE 24 Apr 25 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR860CE,10,11,132264,SYNGENE,10243,860.0,CE,101000000010243,None,0,0.0
1011240425132265,SYNGENE 24 Apr 25 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR860PE,10,11,132265,SYNGENE,10243,860.0,PE,101000000010243,None,0,0.0
1011240425132266,SYNGENE 24 Apr 25 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR880CE,10,11,132266,SYNGENE,10243,880.0,CE,101000000010243,None,0,0.0
1011240425132267,SYNGENE 24 Apr 25 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR880PE,10,11,132267,SYNGENE,10243,880.0,PE,101000000010243,None,0,0.0
1011240425132268,SYNGENE 24 Apr 25 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR900CE,10,11,132268,SYNGENE,10243,900.0,CE,101000000010243,None,0,0.0
1011240425132269,SYNGENE 24 Apr 25 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR900PE,10,11,132269,SYNGENE,10243,900.0,PE,101000000010243,None,0,0.0
1011240425132270,SYNGENE 24 Apr 25 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR920CE,10,11,132270,SYNGENE,10243,920.0,CE,101000000010243,None,0,0.0
1011240425132271,SYNGENE 24 Apr 25 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR920PE,10,11,132271,SYNGENE,10243,920.0,PE,101000000010243,None,0,0.0
1011240425132272,SYNGENE 24 Apr 25 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR960CE,10,11,132272,SYNGENE,10243,960.0,CE,101000000010243,None,0,0.0
1011240425132273,SYNGENE 24 Apr 25 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR960PE,10,11,132273,SYNGENE,10243,960.0,PE,101000000010243,None,0,0.0
1011240425132274,SYNGENE 24 Apr 25 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR1000CE,10,11,132274,SYNGENE,10243,1000.0,CE,101000000010243,None,0,0.0
1011240425132275,SYNGENE 24 Apr 25 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR1000PE,10,11,132275,SYNGENE,10243,1000.0,PE,101000000010243,None,0,0.0
1011240425132290,TATACHEM 24 Apr 25 600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR600CE,10,11,132290,TATACHEM,3405,600.0,CE,10100000003405,None,0,0.0
1011240425132291,TATACHEM 24 Apr 25 600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR600PE,10,11,132291,TATACHEM,3405,600.0,PE,10100000003405,None,0,0.0
1011240425132292,TATACHEM 24 Apr 25 640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR640CE,10,11,132292,TATACHEM,3405,640.0,CE,10100000003405,None,0,0.0
1011240425132293,TATACHEM 24 Apr 25 640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR640PE,10,11,132293,TATACHEM,3405,640.0,PE,10100000003405,None,0,0.0
1011240425132294,TATACHEM 24 Apr 25 660 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR660CE,10,11,132294,TATACHEM,3405,660.0,CE,10100000003405,None,0,0.0
1011240425132295,TATACHEM 24 Apr 25 660 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR660PE,10,11,132295,TATACHEM,3405,660.0,PE,10100000003405,None,0,0.0
1011240425132296,TATACHEM 24 Apr 25 680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR680CE,10,11,132296,TATACHEM,3405,680.0,CE,10100000003405,None,0,0.0
1011240425132297,TATACHEM 24 Apr 25 680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR680PE,10,11,132297,TATACHEM,3405,680.0,PE,10100000003405,None,0,0.0
1011240425132298,TATACHEM 24 Apr 25 700 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR700CE,10,11,132298,TATACHEM,3405,700.0,CE,10100000003405,None,0,0.0
1011240425132299,TATACHEM 24 Apr 25 700 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR700PE,10,11,132299,TATACHEM,3405,700.0,PE,10100000003405,None,0,0.0
1011240425132300,TATACHEM 24 Apr 25 720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR720CE,10,11,132300,TATACHEM,3405,720.0,CE,10100000003405,None,0,0.0
1011240425132301,TATACHEM 24 Apr 25 720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR720PE,10,11,132301,TATACHEM,3405,720.0,PE,10100000003405,None,0,0.0
1011240425132302,TATACHEM 24 Apr 25 740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR740CE,10,11,132302,TATACHEM,3405,740.0,CE,10100000003405,None,0,0.0
1011240425132303,TATACHEM 24 Apr 25 740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR740PE,10,11,132303,TATACHEM,3405,740.0,PE,10100000003405,None,0,0.0
1011240425132304,TATACHEM 24 Apr 25 760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR760CE,10,11,132304,TATACHEM,3405,760.0,CE,10100000003405,None,0,0.0
1011240425132305,TATACHEM 24 Apr 25 760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR760PE,10,11,132305,TATACHEM,3405,760.0,PE,10100000003405,None,0,0.0
1011240425132306,TATACHEM 24 Apr 25 780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR780CE,10,11,132306,TATACHEM,3405,780.0,CE,10100000003405,None,0,0.0
1011240425132307,TATACHEM 24 Apr 25 780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR780PE,10,11,132307,TATACHEM,3405,780.0,PE,10100000003405,None,0,0.0
1011240425132308,TATACHEM 24 Apr 25 800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR800CE,10,11,132308,TATACHEM,3405,800.0,CE,10100000003405,None,0,0.0
1011240425132309,TATACHEM 24 Apr 25 800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR800PE,10,11,132309,TATACHEM,3405,800.0,PE,10100000003405,None,0,0.0
1011240425132310,TATACHEM 24 Apr 25 820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR820CE,10,11,132310,TATACHEM,3405,820.0,CE,10100000003405,None,0,0.0
1011240425132311,TATACHEM 24 Apr 25 820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR820PE,10,11,132311,TATACHEM,3405,820.0,PE,10100000003405,None,0,0.0
1011240425132312,TATACHEM 24 Apr 25 840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR840CE,10,11,132312,TATACHEM,3405,840.0,CE,10100000003405,None,0,0.0
1011240425132313,TATACHEM 24 Apr 25 840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR840PE,10,11,132313,TATACHEM,3405,840.0,PE,10100000003405,None,0,0.0
1011240425132314,TATACHEM 24 Apr 25 860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR860CE,10,11,132314,TATACHEM,3405,860.0,CE,10100000003405,None,0,0.0
1011240425132315,TATACHEM 24 Apr 25 860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR860PE,10,11,132315,TATACHEM,3405,860.0,PE,10100000003405,None,0,0.0
1011240425132316,TATACHEM 24 Apr 25 880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR880CE,10,11,132316,TATACHEM,3405,880.0,CE,10100000003405,None,0,0.0
1011240425132317,TATACHEM 24 Apr 25 880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR880PE,10,11,132317,TATACHEM,3405,880.0,PE,10100000003405,None,0,0.0
1011240425132318,TATACHEM 24 Apr 25 900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR900CE,10,11,132318,TATACHEM,3405,900.0,CE,10100000003405,None,0,0.0
1011240425132319,TATACHEM 24 Apr 25 900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR900PE,10,11,132319,TATACHEM,3405,900.0,PE,10100000003405,None,0,0.0
1011240425132320,TATACHEM 24 Apr 25 920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR920CE,10,11,132320,TATACHEM,3405,920.0,CE,10100000003405,None,0,0.0
1011240425132321,TATACHEM 24 Apr 25 920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR920PE,10,11,132321,TATACHEM,3405,920.0,PE,10100000003405,None,0,0.0
1011240425132322,TATACHEM 24 Apr 25 940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR940CE,10,11,132322,TATACHEM,3405,940.0,CE,10100000003405,None,0,0.0
1011240425132323,TATACHEM 24 Apr 25 940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR940PE,10,11,132323,TATACHEM,3405,940.0,PE,10100000003405,None,0,0.0
1011240425132324,TATACHEM 24 Apr 25 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR960CE,10,11,132324,TATACHEM,3405,960.0,CE,10100000003405,None,0,0.0
1011240425132325,TATACHEM 24 Apr 25 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR960PE,10,11,132325,TATACHEM,3405,960.0,PE,10100000003405,None,0,0.0
1011240425132326,TATACHEM 24 Apr 25 980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR980CE,10,11,132326,TATACHEM,3405,980.0,CE,10100000003405,None,0,0.0
1011240425132327,TATACHEM 24 Apr 25 980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR980PE,10,11,132327,TATACHEM,3405,980.0,PE,10100000003405,None,0,0.0
1011240425132328,TATACHEM 24 Apr 25 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1000CE,10,11,132328,TATACHEM,3405,1000.0,CE,10100000003405,None,0,0.0
1011240425132329,TATACHEM 24 Apr 25 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1000PE,10,11,132329,TATACHEM,3405,1000.0,PE,10100000003405,None,0,0.0
1011240425132330,TATACHEM 24 Apr 25 1020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1020CE,10,11,132330,TATACHEM,3405,1020.0,CE,10100000003405,None,0,0.0
1011240425132331,TATACHEM 24 Apr 25 1020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1020PE,10,11,132331,TATACHEM,3405,1020.0,PE,10100000003405,None,0,0.0
1011240425132332,TATACHEM 24 Apr 25 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1040CE,10,11,132332,TATACHEM,3405,1040.0,CE,10100000003405,None,0,0.0
1011240425132333,TATACHEM 24 Apr 25 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1040PE,10,11,132333,TATACHEM,3405,1040.0,PE,10100000003405,None,0,0.0
1011240425132334,TATACHEM 24 Apr 25 1060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1060CE,10,11,132334,TATACHEM,3405,1060.0,CE,10100000003405,None,0,0.0
1011240425132335,TATACHEM 24 Apr 25 1060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1060PE,10,11,132335,TATACHEM,3405,1060.0,PE,10100000003405,None,0,0.0
1011240425132336,TATACHEM 24 Apr 25 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1080CE,10,11,132336,TATACHEM,3405,1080.0,CE,10100000003405,None,0,0.0
1011240425132337,TATACHEM 24 Apr 25 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1080PE,10,11,132337,TATACHEM,3405,1080.0,PE,10100000003405,None,0,0.0
1011240425132338,TATACHEM 24 Apr 25 1100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1100CE,10,11,132338,TATACHEM,3405,1100.0,CE,10100000003405,None,0,0.0
1011240425132339,TATACHEM 24 Apr 25 1100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1100PE,10,11,132339,TATACHEM,3405,1100.0,PE,10100000003405,None,0,0.0
1011240425132340,TATACHEM 24 Apr 25 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1120CE,10,11,132340,TATACHEM,3405,1120.0,CE,10100000003405,None,0,0.0
1011240425132341,TATACHEM 24 Apr 25 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1120PE,10,11,132341,TATACHEM,3405,1120.0,PE,10100000003405,None,0,0.0
1011240425132342,TATACHEM 24 Apr 25 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1140CE,10,11,132342,TATACHEM,3405,1140.0,CE,10100000003405,None,0,0.0
1011240425132343,TATACHEM 24 Apr 25 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1140PE,10,11,132343,TATACHEM,3405,1140.0,PE,10100000003405,None,0,0.0
1011240425132344,TATACHEM 24 Apr 25 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1160CE,10,11,132344,TATACHEM,3405,1160.0,CE,10100000003405,None,0,0.0
1011240425132345,TATACHEM 24 Apr 25 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1160PE,10,11,132345,TATACHEM,3405,1160.0,PE,10100000003405,None,0,0.0
1011240425132346,TATACHEM 24 Apr 25 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1180CE,10,11,132346,TATACHEM,3405,1180.0,CE,10100000003405,None,0,0.0
1011240425132347,TATACHEM 24 Apr 25 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1180PE,10,11,132347,TATACHEM,3405,1180.0,PE,10100000003405,None,0,0.0
1011240425132348,TATACHEM 24 Apr 25 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1200CE,10,11,132348,TATACHEM,3405,1200.0,CE,10100000003405,None,0,0.0
1011240425132349,TATACHEM 24 Apr 25 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1200PE,10,11,132349,TATACHEM,3405,1200.0,PE,10100000003405,None,0,0.0
1011240425132350,TATACHEM 24 Apr 25 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1220CE,10,11,132350,TATACHEM,3405,1220.0,CE,10100000003405,None,0,0.0
1011240425132351,TATACHEM 24 Apr 25 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1220PE,10,11,132351,TATACHEM,3405,1220.0,PE,10100000003405,None,0,0.0
1011240425132352,TATACHEM 24 Apr 25 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1240CE,10,11,132352,TATACHEM,3405,1240.0,CE,10100000003405,None,0,0.0
1011240425132353,TATACHEM 24 Apr 25 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1240PE,10,11,132353,TATACHEM,3405,1240.0,PE,10100000003405,None,0,0.0
1011240425132354,TATACHEM 24 Apr 25 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1260CE,10,11,132354,TATACHEM,3405,1260.0,CE,10100000003405,None,0,0.0
1011240425132355,TATACHEM 24 Apr 25 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1260PE,10,11,132355,TATACHEM,3405,1260.0,PE,10100000003405,None,0,0.0
1011240425132356,TATACHEM 24 Apr 25 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1280CE,10,11,132356,TATACHEM,3405,1280.0,CE,10100000003405,None,0,0.0
1011240425132357,TATACHEM 24 Apr 25 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1280PE,10,11,132357,TATACHEM,3405,1280.0,PE,10100000003405,None,0,0.0
1011240425132358,TATACHEM 24 Apr 25 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1300CE,10,11,132358,TATACHEM,3405,1300.0,CE,10100000003405,None,0,0.0
1011240425132359,TATACHEM 24 Apr 25 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1300PE,10,11,132359,TATACHEM,3405,1300.0,PE,10100000003405,None,0,0.0
1011240425132360,TATACHEM 24 Apr 25 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1320CE,10,11,132360,TATACHEM,3405,1320.0,CE,10100000003405,None,0,0.0
1011240425132361,TATACHEM 24 Apr 25 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1320PE,10,11,132361,TATACHEM,3405,1320.0,PE,10100000003405,None,0,0.0
1011240425132362,TATACHEM 24 Apr 25 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1340CE,10,11,132362,TATACHEM,3405,1340.0,CE,10100000003405,None,0,0.0
1011240425132363,TATACHEM 24 Apr 25 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1340PE,10,11,132363,TATACHEM,3405,1340.0,PE,10100000003405,None,0,0.0
1011240425132364,TATACHEM 24 Apr 25 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1360CE,10,11,132364,TATACHEM,3405,1360.0,CE,10100000003405,None,0,0.0
1011240425132365,TATACHEM 24 Apr 25 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1360PE,10,11,132365,TATACHEM,3405,1360.0,PE,10100000003405,None,0,0.0
1011240425132366,TATACHEM 24 Apr 25 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1400CE,10,11,132366,TATACHEM,3405,1400.0,CE,10100000003405,None,0,0.0
1011240425132367,TATACHEM 24 Apr 25 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1400PE,10,11,132367,TATACHEM,3405,1400.0,PE,10100000003405,None,0,0.0
1011240425132368,TATACHEM 24 Apr 25 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1440CE,10,11,132368,TATACHEM,3405,1440.0,CE,10100000003405,None,0,0.0
1011240425132369,TATACHEM 24 Apr 25 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1440PE,10,11,132369,TATACHEM,3405,1440.0,PE,10100000003405,None,0,0.0
1011240425132380,RAMCOCEM 24 Apr 25 850 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR850CE,10,11,132380,RAMCOCEM,2043,850.0,CE,10100000002043,None,0,0.0
1011240425132381,RAMCOCEM 24 Apr 25 850 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR850PE,10,11,132381,RAMCOCEM,2043,850.0,PE,10100000002043,None,0,0.0
1011240425132382,RAMCOCEM 24 Apr 25 870 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR870CE,10,11,132382,RAMCOCEM,2043,870.0,CE,10100000002043,None,0,0.0
1011240425132383,RAMCOCEM 24 Apr 25 870 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR870PE,10,11,132383,RAMCOCEM,2043,870.0,PE,10100000002043,None,0,0.0
1011240425132384,RAMCOCEM 24 Apr 25 890 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR890CE,10,11,132384,RAMCOCEM,2043,890.0,CE,10100000002043,None,0,0.0
1011240425132385,RAMCOCEM 24 Apr 25 890 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR890PE,10,11,132385,RAMCOCEM,2043,890.0,PE,10100000002043,None,0,0.0
1011240425132386,RAMCOCEM 24 Apr 25 910 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR910CE,10,11,132386,RAMCOCEM,2043,910.0,CE,10100000002043,None,0,0.0
1011240425132387,RAMCOCEM 24 Apr 25 910 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR910PE,10,11,132387,RAMCOCEM,2043,910.0,PE,10100000002043,None,0,0.0
1011240425132388,RAMCOCEM 24 Apr 25 930 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR930CE,10,11,132388,RAMCOCEM,2043,930.0,CE,10100000002043,None,0,0.0
1011240425132389,RAMCOCEM 24 Apr 25 930 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR930PE,10,11,132389,RAMCOCEM,2043,930.0,PE,10100000002043,None,0,0.0
1011240425132390,RAMCOCEM 24 Apr 25 950 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR950CE,10,11,132390,RAMCOCEM,2043,950.0,CE,10100000002043,None,0,0.0
1011240425132391,RAMCOCEM 24 Apr 25 950 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR950PE,10,11,132391,RAMCOCEM,2043,950.0,PE,10100000002043,None,0,0.0
1011240425132412,TATACOMM 24 Apr 25 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1200CE,10,11,132412,TATACOMM,3721,1200.0,CE,10100000003721,None,0,0.0
1011240425132413,TATACOMM 24 Apr 25 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1200PE,10,11,132413,TATACOMM,3721,1200.0,PE,10100000003721,None,0,0.0
1011240425132414,TATACOMM 24 Apr 25 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1240CE,10,11,132414,TATACOMM,3721,1240.0,CE,10100000003721,None,0,0.0
1011240425132415,TATACOMM 24 Apr 25 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1240PE,10,11,132415,TATACOMM,3721,1240.0,PE,10100000003721,None,0,0.0
1011240425132416,TATACOMM 24 Apr 25 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1280CE,10,11,132416,TATACOMM,3721,1280.0,CE,10100000003721,None,0,0.0
1011240425132417,TATACOMM 24 Apr 25 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1280PE,10,11,132417,TATACOMM,3721,1280.0,PE,10100000003721,None,0,0.0
1011240425132418,TATACOMM 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1320CE,10,11,132418,TATACOMM,3721,1320.0,CE,10100000003721,None,0,0.0
1011240425132419,TATACOMM 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1320PE,10,11,132419,TATACOMM,3721,1320.0,PE,10100000003721,None,0,0.0
1011240425132420,TATACOMM 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1360CE,10,11,132420,TATACOMM,3721,1360.0,CE,10100000003721,None,0,0.0
1011240425132421,TATACOMM 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1360PE,10,11,132421,TATACOMM,3721,1360.0,PE,10100000003721,None,0,0.0
1011240425132422,TATACOMM 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1400CE,10,11,132422,TATACOMM,3721,1400.0,CE,10100000003721,None,0,0.0
1011240425132423,TATACOMM 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1400PE,10,11,132423,TATACOMM,3721,1400.0,PE,10100000003721,None,0,0.0
1011240425132424,TATACOMM 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1440CE,10,11,132424,TATACOMM,3721,1440.0,CE,10100000003721,None,0,0.0
1011240425132425,TATACOMM 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1440PE,10,11,132425,TATACOMM,3721,1440.0,PE,10100000003721,None,0,0.0
1011240425132426,TATACOMM 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1480CE,10,11,132426,TATACOMM,3721,1480.0,CE,10100000003721,None,0,0.0
1011240425132427,TATACOMM 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1480PE,10,11,132427,TATACOMM,3721,1480.0,PE,10100000003721,None,0,0.0
1011240425132428,TATACOMM 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1520CE,10,11,132428,TATACOMM,3721,1520.0,CE,10100000003721,None,0,0.0
1011240425132429,TATACOMM 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1520PE,10,11,132429,TATACOMM,3721,1520.0,PE,10100000003721,None,0,0.0
1011240425132430,TATACOMM 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1560CE,10,11,132430,TATACOMM,3721,1560.0,CE,10100000003721,None,0,0.0
1011240425132431,TATACOMM 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1560PE,10,11,132431,TATACOMM,3721,1560.0,PE,10100000003721,None,0,0.0
1011240425132432,TATACOMM 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1600CE,10,11,132432,TATACOMM,3721,1600.0,CE,10100000003721,None,0,0.0
1011240425132433,TATACOMM 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1600PE,10,11,132433,TATACOMM,3721,1600.0,PE,10100000003721,None,0,0.0
1011240425132434,TATACOMM 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1640CE,10,11,132434,TATACOMM,3721,1640.0,CE,10100000003721,None,0,0.0
1011240425132435,TATACOMM 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1640PE,10,11,132435,TATACOMM,3721,1640.0,PE,10100000003721,None,0,0.0
1011240425132436,TATACOMM 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1680CE,10,11,132436,TATACOMM,3721,1680.0,CE,10100000003721,None,0,0.0
1011240425132437,TATACOMM 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1680PE,10,11,132437,TATACOMM,3721,1680.0,PE,10100000003721,None,0,0.0
1011240425132438,TATACOMM 24 Apr 25 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1720CE,10,11,132438,TATACOMM,3721,1720.0,CE,10100000003721,None,0,0.0
1011240425132439,TATACOMM 24 Apr 25 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1720PE,10,11,132439,TATACOMM,3721,1720.0,PE,10100000003721,None,0,0.0
1011240425132440,TATACOMM 24 Apr 25 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1760CE,10,11,132440,TATACOMM,3721,1760.0,CE,10100000003721,None,0,0.0
1011240425132441,TATACOMM 24 Apr 25 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1760PE,10,11,132441,TATACOMM,3721,1760.0,PE,10100000003721,None,0,0.0
1011240425132442,TATACOMM 24 Apr 25 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1800CE,10,11,132442,TATACOMM,3721,1800.0,CE,10100000003721,None,0,0.0
1011240425132443,TATACOMM 24 Apr 25 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1800PE,10,11,132443,TATACOMM,3721,1800.0,PE,10100000003721,None,0,0.0
1011240425132444,TATACOMM 24 Apr 25 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1840CE,10,11,132444,TATACOMM,3721,1840.0,CE,10100000003721,None,0,0.0
1011240425132445,TATACOMM 24 Apr 25 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1840PE,10,11,132445,TATACOMM,3721,1840.0,PE,10100000003721,None,0,0.0
1011240425132446,TATACOMM 24 Apr 25 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1880CE,10,11,132446,TATACOMM,3721,1880.0,CE,10100000003721,None,0,0.0
1011240425132447,TATACOMM 24 Apr 25 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1880PE,10,11,132447,TATACOMM,3721,1880.0,PE,10100000003721,None,0,0.0
1011240425132448,TATACOMM 24 Apr 25 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1920CE,10,11,132448,TATACOMM,3721,1920.0,CE,10100000003721,None,0,0.0
1011240425132449,TATACOMM 24 Apr 25 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1920PE,10,11,132449,TATACOMM,3721,1920.0,PE,10100000003721,None,0,0.0
1011240425132450,TATACOMM 24 Apr 25 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1960CE,10,11,132450,TATACOMM,3721,1960.0,CE,10100000003721,None,0,0.0
1011240425132451,TATACOMM 24 Apr 25 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1960PE,10,11,132451,TATACOMM,3721,1960.0,PE,10100000003721,None,0,0.0
1011240425132452,TATACOMM 24 Apr 25 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2000CE,10,11,132452,TATACOMM,3721,2000.0,CE,10100000003721,None,0,0.0
1011240425132453,TATACOMM 24 Apr 25 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2000PE,10,11,132453,TATACOMM,3721,2000.0,PE,10100000003721,None,0,0.0
1011240425132454,TATACOMM 24 Apr 25 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2040CE,10,11,132454,TATACOMM,3721,2040.0,CE,10100000003721,None,0,0.0
1011240425132455,TATACOMM 24 Apr 25 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2040PE,10,11,132455,TATACOMM,3721,2040.0,PE,10100000003721,None,0,0.0
1011240425132456,TATACOMM 24 Apr 25 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2080CE,10,11,132456,TATACOMM,3721,2080.0,CE,10100000003721,None,0,0.0
1011240425132457,TATACOMM 24 Apr 25 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2080PE,10,11,132457,TATACOMM,3721,2080.0,PE,10100000003721,None,0,0.0
1011240425132458,TATACOMM 24 Apr 25 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2120CE,10,11,132458,TATACOMM,3721,2120.0,CE,10100000003721,None,0,0.0
1011240425132459,TATACOMM 24 Apr 25 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2120PE,10,11,132459,TATACOMM,3721,2120.0,PE,10100000003721,None,0,0.0
1011240425132460,TATACOMM 24 Apr 25 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2160CE,10,11,132460,TATACOMM,3721,2160.0,CE,10100000003721,None,0,0.0
1011240425132461,TATACOMM 24 Apr 25 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2160PE,10,11,132461,TATACOMM,3721,2160.0,PE,10100000003721,None,0,0.0
1011240425132462,TATACOMM 24 Apr 25 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2200CE,10,11,132462,TATACOMM,3721,2200.0,CE,10100000003721,None,0,0.0
1011240425132463,TATACOMM 24 Apr 25 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2200PE,10,11,132463,TATACOMM,3721,2200.0,PE,10100000003721,None,0,0.0
1011240425132464,TATACOMM 24 Apr 25 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2240CE,10,11,132464,TATACOMM,3721,2240.0,CE,10100000003721,None,0,0.0
1011240425132465,TATACOMM 24 Apr 25 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2240PE,10,11,132465,TATACOMM,3721,2240.0,PE,10100000003721,None,0,0.0
1011240425132466,TATACOMM 24 Apr 25 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2320CE,10,11,132466,TATACOMM,3721,2320.0,CE,10100000003721,None,0,0.0
1011240425132467,TATACOMM 24 Apr 25 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2320PE,10,11,132467,TATACOMM,3721,2320.0,PE,10100000003721,None,0,0.0
1011240425132468,TATACOMM 24 Apr 25 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2400CE,10,11,132468,TATACOMM,3721,2400.0,CE,10100000003721,None,0,0.0
1011240425132469,TATACOMM 24 Apr 25 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2400PE,10,11,132469,TATACOMM,3721,2400.0,PE,10100000003721,None,0,0.0
1011240425132506,TATACONSUM 24 Apr 25 680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR680CE,10,11,132506,TATACONSUM,3432,680.0,CE,10100000003432,None,0,0.0
1011240425132507,TATACONSUM 24 Apr 25 680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR680PE,10,11,132507,TATACONSUM,3432,680.0,PE,10100000003432,None,0,0.0
1011240425132508,TATACONSUM 24 Apr 25 720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR720CE,10,11,132508,TATACONSUM,3432,720.0,CE,10100000003432,None,0,0.0
1011240425132509,TATACONSUM 24 Apr 25 720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR720PE,10,11,132509,TATACONSUM,3432,720.0,PE,10100000003432,None,0,0.0
1011240425132510,TATACONSUM 24 Apr 25 760 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR760CE,10,11,132510,TATACONSUM,3432,760.0,CE,10100000003432,None,0,0.0
1011240425132511,TATACONSUM 24 Apr 25 760 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR760PE,10,11,132511,TATACONSUM,3432,760.0,PE,10100000003432,None,0,0.0
1011240425132512,TATACONSUM 24 Apr 25 780 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR780CE,10,11,132512,TATACONSUM,3432,780.0,CE,10100000003432,None,0,0.0
1011240425132513,TATACONSUM 24 Apr 25 780 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR780PE,10,11,132513,TATACONSUM,3432,780.0,PE,10100000003432,None,0,0.0
1011240425132514,TATACONSUM 24 Apr 25 800 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR800CE,10,11,132514,TATACONSUM,3432,800.0,CE,10100000003432,None,0,0.0
1011240425132515,TATACONSUM 24 Apr 25 800 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR800PE,10,11,132515,TATACONSUM,3432,800.0,PE,10100000003432,None,0,0.0
1011240425132516,TATACONSUM 24 Apr 25 820 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR820CE,10,11,132516,TATACONSUM,3432,820.0,CE,10100000003432,None,0,0.0
1011240425132517,TATACONSUM 24 Apr 25 820 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR820PE,10,11,132517,TATACONSUM,3432,820.0,PE,10100000003432,None,0,0.0
1011240425132518,TATACONSUM 24 Apr 25 840 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR840CE,10,11,132518,TATACONSUM,3432,840.0,CE,10100000003432,None,0,0.0
1011240425132519,TATACONSUM 24 Apr 25 840 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR840PE,10,11,132519,TATACONSUM,3432,840.0,PE,10100000003432,None,0,0.0
1011240425132520,TATACONSUM 24 Apr 25 860 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR860CE,10,11,132520,TATACONSUM,3432,860.0,CE,10100000003432,None,0,0.0
1011240425132521,TATACONSUM 24 Apr 25 860 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR860PE,10,11,132521,TATACONSUM,3432,860.0,PE,10100000003432,None,0,0.0
1011240425132526,RAMCOCEM 24 Apr 25 970 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR970CE,10,11,132526,RAMCOCEM,2043,970.0,CE,10100000002043,None,0,0.0
1011240425132527,RAMCOCEM 24 Apr 25 970 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR970PE,10,11,132527,RAMCOCEM,2043,970.0,PE,10100000002043,None,0,0.0
1011240425132528,RAMCOCEM 24 Apr 25 990 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR990CE,10,11,132528,RAMCOCEM,2043,990.0,CE,10100000002043,None,0,0.0
1011240425132529,RAMCOCEM 24 Apr 25 990 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR990PE,10,11,132529,RAMCOCEM,2043,990.0,PE,10100000002043,None,0,0.0
1011240425132530,RAMCOCEM 24 Apr 25 1010 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1010CE,10,11,132530,RAMCOCEM,2043,1010.0,CE,10100000002043,None,0,0.0
1011240425132531,RAMCOCEM 24 Apr 25 1010 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1010PE,10,11,132531,RAMCOCEM,2043,1010.0,PE,10100000002043,None,0,0.0
1011240425132532,RAMCOCEM 24 Apr 25 1030 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1030CE,10,11,132532,RAMCOCEM,2043,1030.0,CE,10100000002043,None,0,0.0
1011240425132533,RAMCOCEM 24 Apr 25 1030 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1030PE,10,11,132533,RAMCOCEM,2043,1030.0,PE,10100000002043,None,0,0.0
1011240425132534,RAMCOCEM 24 Apr 25 1050 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1050CE,10,11,132534,RAMCOCEM,2043,1050.0,CE,10100000002043,None,0,0.0
1011240425132535,RAMCOCEM 24 Apr 25 1050 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1050PE,10,11,132535,RAMCOCEM,2043,1050.0,PE,10100000002043,None,0,0.0
1011240425132536,RAMCOCEM 24 Apr 25 1070 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1070CE,10,11,132536,RAMCOCEM,2043,1070.0,CE,10100000002043,None,0,0.0
1011240425132537,RAMCOCEM 24 Apr 25 1070 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1070PE,10,11,132537,RAMCOCEM,2043,1070.0,PE,10100000002043,None,0,0.0
1011240425132538,RAMCOCEM 24 Apr 25 1090 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1090CE,10,11,132538,RAMCOCEM,2043,1090.0,CE,10100000002043,None,0,0.0
1011240425132539,RAMCOCEM 24 Apr 25 1090 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1090PE,10,11,132539,RAMCOCEM,2043,1090.0,PE,10100000002043,None,0,0.0
1011240425132548,TATACONSUM 24 Apr 25 880 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR880CE,10,11,132548,TATACONSUM,3432,880.0,CE,10100000003432,None,0,0.0
1011240425132549,TATACONSUM 24 Apr 25 880 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR880PE,10,11,132549,TATACONSUM,3432,880.0,PE,10100000003432,None,0,0.0
1011240425132550,TATACONSUM 24 Apr 25 900 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR900CE,10,11,132550,TATACONSUM,3432,900.0,CE,10100000003432,None,0,0.0
1011240425132551,TATACONSUM 24 Apr 25 900 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR900PE,10,11,132551,TATACONSUM,3432,900.0,PE,10100000003432,None,0,0.0
1011240425132552,TATACONSUM 24 Apr 25 920 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR920CE,10,11,132552,TATACONSUM,3432,920.0,CE,10100000003432,None,0,0.0
1011240425132553,TATACONSUM 24 Apr 25 920 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR920PE,10,11,132553,TATACONSUM,3432,920.0,PE,10100000003432,None,0,0.0
1011240425132554,TATACONSUM 24 Apr 25 940 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR940CE,10,11,132554,TATACONSUM,3432,940.0,CE,10100000003432,None,0,0.0
1011240425132555,TATACONSUM 24 Apr 25 940 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR940PE,10,11,132555,TATACONSUM,3432,940.0,PE,10100000003432,None,0,0.0
1011240425132556,TATACONSUM 24 Apr 25 960 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR960CE,10,11,132556,TATACONSUM,3432,960.0,CE,10100000003432,None,0,0.0
1011240425132557,TATACONSUM 24 Apr 25 960 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR960PE,10,11,132557,TATACONSUM,3432,960.0,PE,10100000003432,None,0,0.0
1011240425132558,TATACONSUM 24 Apr 25 980 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR980CE,10,11,132558,TATACONSUM,3432,980.0,CE,10100000003432,None,0,0.0
1011240425132559,TATACONSUM 24 Apr 25 980 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR980PE,10,11,132559,TATACONSUM,3432,980.0,PE,10100000003432,None,0,0.0
1011240425132560,TATACONSUM 24 Apr 25 1000 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1000CE,10,11,132560,TATACONSUM,3432,1000.0,CE,10100000003432,None,0,0.0
1011240425132561,TATACONSUM 24 Apr 25 1000 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1000PE,10,11,132561,TATACONSUM,3432,1000.0,PE,10100000003432,None,0,0.0
1011240425132562,TATACONSUM 24 Apr 25 1020 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1020CE,10,11,132562,TATACONSUM,3432,1020.0,CE,10100000003432,None,0,0.0
1011240425132563,TATACONSUM 24 Apr 25 1020 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1020PE,10,11,132563,TATACONSUM,3432,1020.0,PE,10100000003432,None,0,0.0
1011240425132564,TATACONSUM 24 Apr 25 1040 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1040CE,10,11,132564,TATACONSUM,3432,1040.0,CE,10100000003432,None,0,0.0
1011240425132565,TATACONSUM 24 Apr 25 1040 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1040PE,10,11,132565,TATACONSUM,3432,1040.0,PE,10100000003432,None,0,0.0
1011240425132566,TATACONSUM 24 Apr 25 1060 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1060CE,10,11,132566,TATACONSUM,3432,1060.0,CE,10100000003432,None,0,0.0
1011240425132571,TATACONSUM 24 Apr 25 1060 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1060PE,10,11,132571,TATACONSUM,3432,1060.0,PE,10100000003432,None,0,0.0
1011240425132572,TATACONSUM 24 Apr 25 1080 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1080CE,10,11,132572,TATACONSUM,3432,1080.0,CE,10100000003432,None,0,0.0
1011240425132573,TATACONSUM 24 Apr 25 1080 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1080PE,10,11,132573,TATACONSUM,3432,1080.0,PE,10100000003432,None,0,0.0
1011240425132574,TATACONSUM 24 Apr 25 1100 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1100CE,10,11,132574,TATACONSUM,3432,1100.0,CE,10100000003432,None,0,0.0
1011240425132575,TATACONSUM 24 Apr 25 1100 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1100PE,10,11,132575,TATACONSUM,3432,1100.0,PE,10100000003432,None,0,0.0
1011240425132576,TATACONSUM 24 Apr 25 1120 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1120CE,10,11,132576,TATACONSUM,3432,1120.0,CE,10100000003432,None,0,0.0
1011240425132577,TATACONSUM 24 Apr 25 1120 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1120PE,10,11,132577,TATACONSUM,3432,1120.0,PE,10100000003432,None,0,0.0
1011240425132578,TATACONSUM 24 Apr 25 1140 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1140CE,10,11,132578,TATACONSUM,3432,1140.0,CE,10100000003432,None,0,0.0
1011240425132579,TATACONSUM 24 Apr 25 1140 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1140PE,10,11,132579,TATACONSUM,3432,1140.0,PE,10100000003432,None,0,0.0
1011240425132580,TATACONSUM 24 Apr 25 1160 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1160CE,10,11,132580,TATACONSUM,3432,1160.0,CE,10100000003432,None,0,0.0
1011240425132581,TATACONSUM 24 Apr 25 1160 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1160PE,10,11,132581,TATACONSUM,3432,1160.0,PE,10100000003432,None,0,0.0
1011240425132582,TATACONSUM 24 Apr 25 1180 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1180CE,10,11,132582,TATACONSUM,3432,1180.0,CE,10100000003432,None,0,0.0
1011240425132583,TATACONSUM 24 Apr 25 1180 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1180PE,10,11,132583,TATACONSUM,3432,1180.0,PE,10100000003432,None,0,0.0
1011240425132584,TATACONSUM 24 Apr 25 1200 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1200CE,10,11,132584,TATACONSUM,3432,1200.0,CE,10100000003432,None,0,0.0
1011240425132585,TATACONSUM 24 Apr 25 1200 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1200PE,10,11,132585,TATACONSUM,3432,1200.0,PE,10100000003432,None,0,0.0
1011240425132586,TATACONSUM 24 Apr 25 1220 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1220CE,10,11,132586,TATACONSUM,3432,1220.0,CE,10100000003432,None,0,0.0
1011240425132587,TATACONSUM 24 Apr 25 1220 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1220PE,10,11,132587,TATACONSUM,3432,1220.0,PE,10100000003432,None,0,0.0
1011240425132588,TATACONSUM 24 Apr 25 1240 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1240CE,10,11,132588,TATACONSUM,3432,1240.0,CE,10100000003432,None,0,0.0
1011240425132589,TATACONSUM 24 Apr 25 1240 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1240PE,10,11,132589,TATACONSUM,3432,1240.0,PE,10100000003432,None,0,0.0
1011240425132590,TATACONSUM 24 Apr 25 1260 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1260CE,10,11,132590,TATACONSUM,3432,1260.0,CE,10100000003432,None,0,0.0
1011240425132591,TATACONSUM 24 Apr 25 1260 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1260PE,10,11,132591,TATACONSUM,3432,1260.0,PE,10100000003432,None,0,0.0
1011240425132592,TATACONSUM 24 Apr 25 1280 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1280CE,10,11,132592,TATACONSUM,3432,1280.0,CE,10100000003432,None,0,0.0
1011240425132593,TATACONSUM 24 Apr 25 1280 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1280PE,10,11,132593,TATACONSUM,3432,1280.0,PE,10100000003432,None,0,0.0
1011240425132594,TATACONSUM 24 Apr 25 1300 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1300CE,10,11,132594,TATACONSUM,3432,1300.0,CE,10100000003432,None,0,0.0
1011240425132595,TATACONSUM 24 Apr 25 1300 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1300PE,10,11,132595,TATACONSUM,3432,1300.0,PE,10100000003432,None,0,0.0
1011240425132596,TATACONSUM 24 Apr 25 1320 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1320CE,10,11,132596,TATACONSUM,3432,1320.0,CE,10100000003432,None,0,0.0
1011240425132597,TATACONSUM 24 Apr 25 1320 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1320PE,10,11,132597,TATACONSUM,3432,1320.0,PE,10100000003432,None,0,0.0
1011240425132598,TATACONSUM 24 Apr 25 1340 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1340CE,10,11,132598,TATACONSUM,3432,1340.0,CE,10100000003432,None,0,0.0
1011240425132599,TATACONSUM 24 Apr 25 1340 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1340PE,10,11,132599,TATACONSUM,3432,1340.0,PE,10100000003432,None,0,0.0
1011240425132600,TATACONSUM 24 Apr 25 1360 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1360CE,10,11,132600,TATACONSUM,3432,1360.0,CE,10100000003432,None,0,0.0
1011240425132601,TATACONSUM 24 Apr 25 1360 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1360PE,10,11,132601,TATACONSUM,3432,1360.0,PE,10100000003432,None,0,0.0
1011240425132602,TATACONSUM 24 Apr 25 1380 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1380CE,10,11,132602,TATACONSUM,3432,1380.0,CE,10100000003432,None,0,0.0
1011240425132603,TATACONSUM 24 Apr 25 1380 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1380PE,10,11,132603,TATACONSUM,3432,1380.0,PE,10100000003432,None,0,0.0
1011240425132604,TATACONSUM 24 Apr 25 1400 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1400CE,10,11,132604,TATACONSUM,3432,1400.0,CE,10100000003432,None,0,0.0
1011240425132605,TATACONSUM 24 Apr 25 1400 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1400PE,10,11,132605,TATACONSUM,3432,1400.0,PE,10100000003432,None,0,0.0
1011240425132606,TATACONSUM 24 Apr 25 1420 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1420CE,10,11,132606,TATACONSUM,3432,1420.0,CE,10100000003432,None,0,0.0
1011240425132607,TATACONSUM 24 Apr 25 1420 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1420PE,10,11,132607,TATACONSUM,3432,1420.0,PE,10100000003432,None,0,0.0
1011240425132608,TATACONSUM 24 Apr 25 1440 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1440CE,10,11,132608,TATACONSUM,3432,1440.0,CE,10100000003432,None,0,0.0
1011240425132609,TATACONSUM 24 Apr 25 1440 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1440PE,10,11,132609,TATACONSUM,3432,1440.0,PE,10100000003432,None,0,0.0
1011240425132610,TATACONSUM 24 Apr 25 1460 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1460CE,10,11,132610,TATACONSUM,3432,1460.0,CE,10100000003432,None,0,0.0
1011240425132611,TATACONSUM 24 Apr 25 1460 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1460PE,10,11,132611,TATACONSUM,3432,1460.0,PE,10100000003432,None,0,0.0
1011240425132612,TATACONSUM 24 Apr 25 1480 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1480CE,10,11,132612,TATACONSUM,3432,1480.0,CE,10100000003432,None,0,0.0
1011240425132613,TATACONSUM 24 Apr 25 1480 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1480PE,10,11,132613,TATACONSUM,3432,1480.0,PE,10100000003432,None,0,0.0
1011240425132614,TATACONSUM 24 Apr 25 1500 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1500CE,10,11,132614,TATACONSUM,3432,1500.0,CE,10100000003432,None,0,0.0
1011240425132623,TATACONSUM 24 Apr 25 1500 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1500PE,10,11,132623,TATACONSUM,3432,1500.0,PE,10100000003432,None,0,0.0
1011240425132624,TATACONSUM 24 Apr 25 1520 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1520CE,10,11,132624,TATACONSUM,3432,1520.0,CE,10100000003432,None,0,0.0
1011240425132625,TATACONSUM 24 Apr 25 1520 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1520PE,10,11,132625,TATACONSUM,3432,1520.0,PE,10100000003432,None,0,0.0
1011240425132626,TATACONSUM 24 Apr 25 1560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1560CE,10,11,132626,TATACONSUM,3432,1560.0,CE,10100000003432,None,0,0.0
1011240425132627,TATACONSUM 24 Apr 25 1560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1560PE,10,11,132627,TATACONSUM,3432,1560.0,PE,10100000003432,None,0,0.0
1011240425132628,TATACONSUM 24 Apr 25 1600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1600CE,10,11,132628,TATACONSUM,3432,1600.0,CE,10100000003432,None,0,0.0
1011240425132629,TATACONSUM 24 Apr 25 1600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1600PE,10,11,132629,TATACONSUM,3432,1600.0,PE,10100000003432,None,0,0.0
1011240425132654,TATAMOTORS 24 Apr 25 620 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR620CE,10,11,132654,TATAMOTORS,3456,620.0,CE,10100000003456,None,0,0.0
1011240425132655,TATAMOTORS 24 Apr 25 620 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR620PE,10,11,132655,TATAMOTORS,3456,620.0,PE,10100000003456,None,0,0.0
1011240425132656,TATAMOTORS 24 Apr 25 640 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR640CE,10,11,132656,TATAMOTORS,3456,640.0,CE,10100000003456,None,0,0.0
1011240425132657,TATAMOTORS 24 Apr 25 640 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR640PE,10,11,132657,TATAMOTORS,3456,640.0,PE,10100000003456,None,0,0.0
1011240425132658,TATAMOTORS 24 Apr 25 660 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR660CE,10,11,132658,TATAMOTORS,3456,660.0,CE,10100000003456,None,0,0.0
1011240425132659,TATAMOTORS 24 Apr 25 660 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR660PE,10,11,132659,TATAMOTORS,3456,660.0,PE,10100000003456,None,0,0.0
1011240425132660,TATAMOTORS 24 Apr 25 680 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR680CE,10,11,132660,TATAMOTORS,3456,680.0,CE,10100000003456,None,0,0.0
1011240425132661,TATAMOTORS 24 Apr 25 680 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR680PE,10,11,132661,TATAMOTORS,3456,680.0,PE,10100000003456,None,0,0.0
1011240425132662,TATAMOTORS 24 Apr 25 700 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR700CE,10,11,132662,TATAMOTORS,3456,700.0,CE,10100000003456,None,0,0.0
1011240425132663,TATAMOTORS 24 Apr 25 700 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR700PE,10,11,132663,TATAMOTORS,3456,700.0,PE,10100000003456,None,0,0.0
1011240425132664,TATAMOTORS 24 Apr 25 720 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR720CE,10,11,132664,TATAMOTORS,3456,720.0,CE,10100000003456,None,0,0.0
1011240425132665,TATAMOTORS 24 Apr 25 720 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR720PE,10,11,132665,TATAMOTORS,3456,720.0,PE,10100000003456,None,0,0.0
1011240425132666,TATAMOTORS 24 Apr 25 740 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR740CE,10,11,132666,TATAMOTORS,3456,740.0,CE,10100000003456,None,0,0.0
1011240425132667,TATAMOTORS 24 Apr 25 740 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR740PE,10,11,132667,TATAMOTORS,3456,740.0,PE,10100000003456,None,0,0.0
1011240425132668,TATAMOTORS 24 Apr 25 760 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR760CE,10,11,132668,TATAMOTORS,3456,760.0,CE,10100000003456,None,0,0.0
1011240425132669,TATAMOTORS 24 Apr 25 760 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR760PE,10,11,132669,TATAMOTORS,3456,760.0,PE,10100000003456,None,0,0.0
1011240425132670,TATAMOTORS 24 Apr 25 780 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR780CE,10,11,132670,TATAMOTORS,3456,780.0,CE,10100000003456,None,0,0.0
1011240425132671,TATAMOTORS 24 Apr 25 780 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR780PE,10,11,132671,TATAMOTORS,3456,780.0,PE,10100000003456,None,0,0.0
1011240425132672,TATAMOTORS 24 Apr 25 800 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR800CE,10,11,132672,TATAMOTORS,3456,800.0,CE,10100000003456,None,0,0.0
1011240425132717,TATAMOTORS 24 Apr 25 800 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR800PE,10,11,132717,TATAMOTORS,3456,800.0,PE,10100000003456,None,0,0.0
1011240425132718,TATAMOTORS 24 Apr 25 820 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR820CE,10,11,132718,TATAMOTORS,3456,820.0,CE,10100000003456,None,0,0.0
1011240425132719,TATAMOTORS 24 Apr 25 820 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR820PE,10,11,132719,TATAMOTORS,3456,820.0,PE,10100000003456,None,0,0.0
1011240425132720,TATAMOTORS 24 Apr 25 840 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR840CE,10,11,132720,TATAMOTORS,3456,840.0,CE,10100000003456,None,0,0.0
1011240425132721,TATAMOTORS 24 Apr 25 840 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR840PE,10,11,132721,TATAMOTORS,3456,840.0,PE,10100000003456,None,0,0.0
1011240425132722,TATAMOTORS 24 Apr 25 860 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR860CE,10,11,132722,TATAMOTORS,3456,860.0,CE,10100000003456,None,0,0.0
1011240425132723,TATAMOTORS 24 Apr 25 860 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR860PE,10,11,132723,TATAMOTORS,3456,860.0,PE,10100000003456,None,0,0.0
1011240425132724,TATAMOTORS 24 Apr 25 880 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR880CE,10,11,132724,TATAMOTORS,3456,880.0,CE,10100000003456,None,0,0.0
1011240425132725,TATAMOTORS 24 Apr 25 880 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR880PE,10,11,132725,TATAMOTORS,3456,880.0,PE,10100000003456,None,0,0.0
1011240425132726,TATAMOTORS 24 Apr 25 900 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR900CE,10,11,132726,TATAMOTORS,3456,900.0,CE,10100000003456,None,0,0.0
1011240425132727,TATAMOTORS 24 Apr 25 900 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR900PE,10,11,132727,TATAMOTORS,3456,900.0,PE,10100000003456,None,0,0.0
1011240425132728,TATAMOTORS 24 Apr 25 920 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR920CE,10,11,132728,TATAMOTORS,3456,920.0,CE,10100000003456,None,0,0.0
1011240425132729,TATAMOTORS 24 Apr 25 920 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR920PE,10,11,132729,TATAMOTORS,3456,920.0,PE,10100000003456,None,0,0.0
1011240425132730,TATAMOTORS 24 Apr 25 940 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR940CE,10,11,132730,TATAMOTORS,3456,940.0,CE,10100000003456,None,0,0.0
1011240425132731,TATAMOTORS 24 Apr 25 940 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR940PE,10,11,132731,TATAMOTORS,3456,940.0,PE,10100000003456,None,0,0.0
1011240425132732,TATAMOTORS 24 Apr 25 960 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR960CE,10,11,132732,TATAMOTORS,3456,960.0,CE,10100000003456,None,0,0.0
1011240425132733,TATAMOTORS 24 Apr 25 960 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR960PE,10,11,132733,TATAMOTORS,3456,960.0,PE,10100000003456,None,0,0.0
1011240425132734,TATAMOTORS 24 Apr 25 980 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR980CE,10,11,132734,TATAMOTORS,3456,980.0,CE,10100000003456,None,0,0.0
1011240425132735,TATAMOTORS 24 Apr 25 980 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR980PE,10,11,132735,TATAMOTORS,3456,980.0,PE,10100000003456,None,0,0.0
1011240425132736,TATAMOTORS 24 Apr 25 1000 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1000CE,10,11,132736,TATAMOTORS,3456,1000.0,CE,10100000003456,None,0,0.0
1011240425132737,TATAMOTORS 24 Apr 25 1000 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1000PE,10,11,132737,TATAMOTORS,3456,1000.0,PE,10100000003456,None,0,0.0
1011240425132738,TATAMOTORS 24 Apr 25 1020 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1020CE,10,11,132738,TATAMOTORS,3456,1020.0,CE,10100000003456,None,0,0.0
1011240425132739,TATAMOTORS 24 Apr 25 1020 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1020PE,10,11,132739,TATAMOTORS,3456,1020.0,PE,10100000003456,None,0,0.0
1011240425132740,TATAMOTORS 24 Apr 25 1040 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1040CE,10,11,132740,TATAMOTORS,3456,1040.0,CE,10100000003456,None,0,0.0
1011240425132741,TATAMOTORS 24 Apr 25 1040 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1040PE,10,11,132741,TATAMOTORS,3456,1040.0,PE,10100000003456,None,0,0.0
1011240425132742,TATAMOTORS 24 Apr 25 1060 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1060CE,10,11,132742,TATAMOTORS,3456,1060.0,CE,10100000003456,None,0,0.0
1011240425132743,TATAMOTORS 24 Apr 25 1060 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1060PE,10,11,132743,TATAMOTORS,3456,1060.0,PE,10100000003456,None,0,0.0
1011240425132756,TATAMOTORS 24 Apr 25 1080 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1080CE,10,11,132756,TATAMOTORS,3456,1080.0,CE,10100000003456,None,0,0.0
1011240425132757,TATAMOTORS 24 Apr 25 1080 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1080PE,10,11,132757,TATAMOTORS,3456,1080.0,PE,10100000003456,None,0,0.0
1011240425132758,TATAMOTORS 24 Apr 25 1120 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1120CE,10,11,132758,TATAMOTORS,3456,1120.0,CE,10100000003456,None,0,0.0
1011240425132759,TATAMOTORS 24 Apr 25 1120 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1120PE,10,11,132759,TATAMOTORS,3456,1120.0,PE,10100000003456,None,0,0.0
1011240425132760,TATAMOTORS 24 Apr 25 1160 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1160CE,10,11,132760,TATAMOTORS,3456,1160.0,CE,10100000003456,None,0,0.0
1011240425132761,TATAMOTORS 24 Apr 25 1160 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1160PE,10,11,132761,TATAMOTORS,3456,1160.0,PE,10100000003456,None,0,0.0
1011240425132780,TATAPOWER 24 Apr 25 240 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR240CE,10,11,132780,TATAPOWER,3426,240.0,CE,10100000003426,None,0,0.0
1011240425132781,TATAPOWER 24 Apr 25 240 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR240PE,10,11,132781,TATAPOWER,3426,240.0,PE,10100000003426,None,0,0.0
1011240425132782,TATAPOWER 24 Apr 25 250 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR250CE,10,11,132782,TATAPOWER,3426,250.0,CE,10100000003426,None,0,0.0
1011240425132783,TATAPOWER 24 Apr 25 250 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR250PE,10,11,132783,TATAPOWER,3426,250.0,PE,10100000003426,None,0,0.0
1011240425132784,TATAPOWER 24 Apr 25 260 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR260CE,10,11,132784,TATAPOWER,3426,260.0,CE,10100000003426,None,0,0.0
1011240425132785,TATAPOWER 24 Apr 25 260 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR260PE,10,11,132785,TATAPOWER,3426,260.0,PE,10100000003426,None,0,0.0
1011240425132786,TATAPOWER 24 Apr 25 270 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR270CE,10,11,132786,TATAPOWER,3426,270.0,CE,10100000003426,None,0,0.0
1011240425132787,TATAPOWER 24 Apr 25 270 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR270PE,10,11,132787,TATAPOWER,3426,270.0,PE,10100000003426,None,0,0.0
1011240425132788,TATAPOWER 24 Apr 25 280 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR280CE,10,11,132788,TATAPOWER,3426,280.0,CE,10100000003426,None,0,0.0
1011240425132789,TATAPOWER 24 Apr 25 280 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR280PE,10,11,132789,TATAPOWER,3426,280.0,PE,10100000003426,None,0,0.0
1011240425132790,TATAPOWER 24 Apr 25 290 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR290CE,10,11,132790,TATAPOWER,3426,290.0,CE,10100000003426,None,0,0.0
1011240425132791,TATAPOWER 24 Apr 25 290 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR290PE,10,11,132791,TATAPOWER,3426,290.0,PE,10100000003426,None,0,0.0
1011240425132792,TATAPOWER 24 Apr 25 300 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR300CE,10,11,132792,TATAPOWER,3426,300.0,CE,10100000003426,None,0,0.0
1011240425132793,TATAPOWER 24 Apr 25 300 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR300PE,10,11,132793,TATAPOWER,3426,300.0,PE,10100000003426,None,0,0.0
1011240425132794,TATAPOWER 24 Apr 25 310 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR310CE,10,11,132794,TATAPOWER,3426,310.0,CE,10100000003426,None,0,0.0
1011240425132795,TATAPOWER 24 Apr 25 310 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR310PE,10,11,132795,TATAPOWER,3426,310.0,PE,10100000003426,None,0,0.0
1011240425132796,TATAPOWER 24 Apr 25 320 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR320CE,10,11,132796,TATAPOWER,3426,320.0,CE,10100000003426,None,0,0.0
1011240425132797,TATAPOWER 24 Apr 25 320 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR320PE,10,11,132797,TATAPOWER,3426,320.0,PE,10100000003426,None,0,0.0
1011240425132798,TATAPOWER 24 Apr 25 330 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR330CE,10,11,132798,TATAPOWER,3426,330.0,CE,10100000003426,None,0,0.0
1011240425132799,TATAPOWER 24 Apr 25 330 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR330PE,10,11,132799,TATAPOWER,3426,330.0,PE,10100000003426,None,0,0.0
1011240425132800,TATAPOWER 24 Apr 25 340 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR340CE,10,11,132800,TATAPOWER,3426,340.0,CE,10100000003426,None,0,0.0
1011240425132801,TATAPOWER 24 Apr 25 340 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR340PE,10,11,132801,TATAPOWER,3426,340.0,PE,10100000003426,None,0,0.0
1011240425132802,TATAPOWER 24 Apr 25 350 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR350CE,10,11,132802,TATAPOWER,3426,350.0,CE,10100000003426,None,0,0.0
1011240425132803,TATAPOWER 24 Apr 25 350 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR350PE,10,11,132803,TATAPOWER,3426,350.0,PE,10100000003426,None,0,0.0
1011240425132804,TATAPOWER 24 Apr 25 360 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR360CE,10,11,132804,TATAPOWER,3426,360.0,CE,10100000003426,None,0,0.0
1011240425132805,TATAPOWER 24 Apr 25 360 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR360PE,10,11,132805,TATAPOWER,3426,360.0,PE,10100000003426,None,0,0.0
1011240425132806,TATAPOWER 24 Apr 25 370 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR370CE,10,11,132806,TATAPOWER,3426,370.0,CE,10100000003426,None,0,0.0
1011240425132807,TATAPOWER 24 Apr 25 370 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR370PE,10,11,132807,TATAPOWER,3426,370.0,PE,10100000003426,None,0,0.0
1011240425132808,TATAPOWER 24 Apr 25 380 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR380CE,10,11,132808,TATAPOWER,3426,380.0,CE,10100000003426,None,0,0.0
1011240425132809,TATAPOWER 24 Apr 25 380 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR380PE,10,11,132809,TATAPOWER,3426,380.0,PE,10100000003426,None,0,0.0
1011240425132810,TATAPOWER 24 Apr 25 390 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR390CE,10,11,132810,TATAPOWER,3426,390.0,CE,10100000003426,None,0,0.0
1011240425132811,TATAPOWER 24 Apr 25 390 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR390PE,10,11,132811,TATAPOWER,3426,390.0,PE,10100000003426,None,0,0.0
1011240425132812,TATAPOWER 24 Apr 25 400 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR400CE,10,11,132812,TATAPOWER,3426,400.0,CE,10100000003426,None,0,0.0
1011240425132813,TATAPOWER 24 Apr 25 400 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR400PE,10,11,132813,TATAPOWER,3426,400.0,PE,10100000003426,None,0,0.0
1011240425132814,TATAPOWER 24 Apr 25 410 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR410CE,10,11,132814,TATAPOWER,3426,410.0,CE,10100000003426,None,0,0.0
1011240425132815,TATAPOWER 24 Apr 25 410 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR410PE,10,11,132815,TATAPOWER,3426,410.0,PE,10100000003426,None,0,0.0
1011240425132816,TATAPOWER 24 Apr 25 420 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR420CE,10,11,132816,TATAPOWER,3426,420.0,CE,10100000003426,None,0,0.0
1011240425132817,TATAPOWER 24 Apr 25 420 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR420PE,10,11,132817,TATAPOWER,3426,420.0,PE,10100000003426,None,0,0.0
1011240425132818,TATAPOWER 24 Apr 25 430 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR430CE,10,11,132818,TATAPOWER,3426,430.0,CE,10100000003426,None,0,0.0
1011240425132819,TATAPOWER 24 Apr 25 430 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR430PE,10,11,132819,TATAPOWER,3426,430.0,PE,10100000003426,None,0,0.0
1011240425132820,TATAPOWER 24 Apr 25 440 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR440CE,10,11,132820,TATAPOWER,3426,440.0,CE,10100000003426,None,0,0.0
1011240425132821,TATAPOWER 24 Apr 25 440 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR440PE,10,11,132821,TATAPOWER,3426,440.0,PE,10100000003426,None,0,0.0
1011240425132822,TATAPOWER 24 Apr 25 450 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR450CE,10,11,132822,TATAPOWER,3426,450.0,CE,10100000003426,None,0,0.0
1011240425132823,TATAPOWER 24 Apr 25 450 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR450PE,10,11,132823,TATAPOWER,3426,450.0,PE,10100000003426,None,0,0.0
1011240425132824,TATAPOWER 24 Apr 25 460 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR460CE,10,11,132824,TATAPOWER,3426,460.0,CE,10100000003426,None,0,0.0
1011240425132825,TATAPOWER 24 Apr 25 460 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR460PE,10,11,132825,TATAPOWER,3426,460.0,PE,10100000003426,None,0,0.0
1011240425132826,TATAPOWER 24 Apr 25 470 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR470CE,10,11,132826,TATAPOWER,3426,470.0,CE,10100000003426,None,0,0.0
1011240425132827,TATAPOWER 24 Apr 25 470 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR470PE,10,11,132827,TATAPOWER,3426,470.0,PE,10100000003426,None,0,0.0
1011240425132828,TATAPOWER 24 Apr 25 480 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR480CE,10,11,132828,TATAPOWER,3426,480.0,CE,10100000003426,None,0,0.0
1011240425132829,TATAPOWER 24 Apr 25 480 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR480PE,10,11,132829,TATAPOWER,3426,480.0,PE,10100000003426,None,0,0.0
1011240425132830,TATAPOWER 24 Apr 25 490 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR490CE,10,11,132830,TATAPOWER,3426,490.0,CE,10100000003426,None,0,0.0
1011240425132831,TATAPOWER 24 Apr 25 490 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR490PE,10,11,132831,TATAPOWER,3426,490.0,PE,10100000003426,None,0,0.0
1011240425132832,TATAPOWER 24 Apr 25 500 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR500CE,10,11,132832,TATAPOWER,3426,500.0,CE,10100000003426,None,0,0.0
1011240425132833,TATAPOWER 24 Apr 25 500 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR500PE,10,11,132833,TATAPOWER,3426,500.0,PE,10100000003426,None,0,0.0
1011240425132834,TATAPOWER 24 Apr 25 520 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR520CE,10,11,132834,TATAPOWER,3426,520.0,CE,10100000003426,None,0,0.0
1011240425132835,TATAPOWER 24 Apr 25 520 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR520PE,10,11,132835,TATAPOWER,3426,520.0,PE,10100000003426,None,0,0.0
1011240425132949,RBLBANK 24 Apr 25 175 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR175CE,10,11,132949,RBLBANK,18391,175.0,CE,101000000018391,None,0,0.0
1011240425132950,RBLBANK 24 Apr 25 175 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR175PE,10,11,132950,RBLBANK,18391,175.0,PE,101000000018391,None,0,0.0
1011240425132977,WIPRO 24 Apr 25 240 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR240CE,10,11,132977,WIPRO,3787,240.0,CE,10100000003787,None,0,0.0
1011240425132978,WIPRO 24 Apr 25 240 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR240PE,10,11,132978,WIPRO,3787,240.0,PE,10100000003787,None,0,0.0
1011240425132979,WIPRO 24 Apr 25 250 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR250CE,10,11,132979,WIPRO,3787,250.0,CE,10100000003787,None,0,0.0
1011240425132980,WIPRO 24 Apr 25 250 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR250PE,10,11,132980,WIPRO,3787,250.0,PE,10100000003787,None,0,0.0
1011240425133036,RBLBANK 24 Apr 25 185 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR185CE,10,11,133036,RBLBANK,18391,185.0,CE,101000000018391,None,0,0.0
1011240425133037,RBLBANK 24 Apr 25 185 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR185PE,10,11,133037,RBLBANK,18391,185.0,PE,101000000018391,None,0,0.0
1011240425133038,RBLBANK 24 Apr 25 195 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR195CE,10,11,133038,RBLBANK,18391,195.0,CE,101000000018391,None,0,0.0
1011240425133039,RBLBANK 24 Apr 25 195 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR195PE,10,11,133039,RBLBANK,18391,195.0,PE,101000000018391,None,0,0.0
1011240425133059,RBLBANK 24 Apr 25 205 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR205CE,10,11,133059,RBLBANK,18391,205.0,CE,101000000018391,None,0,0.0
1011240425133060,RBLBANK 24 Apr 25 205 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR205PE,10,11,133060,RBLBANK,18391,205.0,PE,101000000018391,None,0,0.0
1011240425133061,RBLBANK 24 Apr 25 215 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR215CE,10,11,133061,RBLBANK,18391,215.0,CE,101000000018391,None,0,0.0
1011240425133062,RBLBANK 24 Apr 25 215 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR215PE,10,11,133062,RBLBANK,18391,215.0,PE,101000000018391,None,0,0.0
1011240425133063,RBLBANK 24 Apr 25 225 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR225CE,10,11,133063,RBLBANK,18391,225.0,CE,101000000018391,None,0,0.0
1011240425133064,RBLBANK 24 Apr 25 225 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR225PE,10,11,133064,RBLBANK,18391,225.0,PE,101000000018391,None,0,0.0
1011240425133065,RBLBANK 24 Apr 25 235 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR235CE,10,11,133065,RBLBANK,18391,235.0,CE,101000000018391,None,0,0.0
1011240425133066,RBLBANK 24 Apr 25 235 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR235PE,10,11,133066,RBLBANK,18391,235.0,PE,101000000018391,None,0,0.0
1011240425133067,RBLBANK 24 Apr 25 245 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR245CE,10,11,133067,RBLBANK,18391,245.0,CE,101000000018391,None,0,0.0
1011240425133068,RBLBANK 24 Apr 25 245 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR245PE,10,11,133068,RBLBANK,18391,245.0,PE,101000000018391,None,0,0.0
1011240425133069,RBLBANK 24 Apr 25 255 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR255CE,10,11,133069,RBLBANK,18391,255.0,CE,101000000018391,None,0,0.0
1011240425133070,RBLBANK 24 Apr 25 255 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR255PE,10,11,133070,RBLBANK,18391,255.0,PE,101000000018391,None,0,0.0
1011240425133071,RBLBANK 24 Apr 25 265 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR265CE,10,11,133071,RBLBANK,18391,265.0,CE,101000000018391,None,0,0.0
1011240425133072,RBLBANK 24 Apr 25 265 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR265PE,10,11,133072,RBLBANK,18391,265.0,PE,101000000018391,None,0,0.0
1011240425133073,RBLBANK 24 Apr 25 275 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR275CE,10,11,133073,RBLBANK,18391,275.0,CE,101000000018391,None,0,0.0
1011240425133074,RBLBANK 24 Apr 25 275 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR275PE,10,11,133074,RBLBANK,18391,275.0,PE,101000000018391,None,0,0.0
1011240425133075,RBLBANK 24 Apr 25 285 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR285CE,10,11,133075,RBLBANK,18391,285.0,CE,101000000018391,None,0,0.0
1011240425133076,RBLBANK 24 Apr 25 285 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR285PE,10,11,133076,RBLBANK,18391,285.0,PE,101000000018391,None,0,0.0
1011240425133077,RBLBANK 24 Apr 25 295 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR295CE,10,11,133077,RBLBANK,18391,295.0,CE,101000000018391,None,0,0.0
1011240425133078,RBLBANK 24 Apr 25 295 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR295PE,10,11,133078,RBLBANK,18391,295.0,PE,101000000018391,None,0,0.0
1011240425133079,RBLBANK 24 Apr 25 305 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR305CE,10,11,133079,RBLBANK,18391,305.0,CE,101000000018391,None,0,0.0
1011240425133080,RBLBANK 24 Apr 25 305 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR305PE,10,11,133080,RBLBANK,18391,305.0,PE,101000000018391,None,0,0.0
1011240425133081,RBLBANK 24 Apr 25 315 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR315CE,10,11,133081,RBLBANK,18391,315.0,CE,101000000018391,None,0,0.0
1011240425133082,RBLBANK 24 Apr 25 315 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR315PE,10,11,133082,RBLBANK,18391,315.0,PE,101000000018391,None,0,0.0
1011240425133083,RBLBANK 24 Apr 25 325 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR325CE,10,11,133083,RBLBANK,18391,325.0,CE,101000000018391,None,0,0.0
1011240425133084,RBLBANK 24 Apr 25 325 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR325PE,10,11,133084,RBLBANK,18391,325.0,PE,101000000018391,None,0,0.0
1011240425133201,ZEEL 24 Apr 25 102.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR102.5CE,10,11,133201,ZEEL,3812,102.5,CE,10100000003812,None,0,0.0
1011240425133202,ZEEL 24 Apr 25 102.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR102.5PE,10,11,133202,ZEEL,3812,102.5,PE,10100000003812,None,0,0.0
1011240425133203,ZEEL 24 Apr 25 107.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR107.5CE,10,11,133203,ZEEL,3812,107.5,CE,10100000003812,None,0,0.0
1011240425133204,ZEEL 24 Apr 25 107.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR107.5PE,10,11,133204,ZEEL,3812,107.5,PE,10100000003812,None,0,0.0
1011240425133205,ZEEL 24 Apr 25 112.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR112.5CE,10,11,133205,ZEEL,3812,112.5,CE,10100000003812,None,0,0.0
1011240425133206,ZEEL 24 Apr 25 112.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR112.5PE,10,11,133206,ZEEL,3812,112.5,PE,10100000003812,None,0,0.0
1011240425133207,ZEEL 24 Apr 25 117.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR117.5CE,10,11,133207,ZEEL,3812,117.5,CE,10100000003812,None,0,0.0
1011240425133208,ZEEL 24 Apr 25 117.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR117.5PE,10,11,133208,ZEEL,3812,117.5,PE,10100000003812,None,0,0.0
1011240425133209,ZEEL 24 Apr 25 122.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR122.5CE,10,11,133209,ZEEL,3812,122.5,CE,10100000003812,None,0,0.0
1011240425133212,TATASTEEL 24 Apr 25 98 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR98CE,10,11,133212,TATASTEEL,3499,98.0,CE,10100000003499,None,0,0.0
1011240425133215,ZEEL 24 Apr 25 122.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR122.5PE,10,11,133215,ZEEL,3812,122.5,PE,10100000003812,None,0,0.0
1011240425133216,ZEEL 24 Apr 25 127.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR127.5CE,10,11,133216,ZEEL,3812,127.5,CE,10100000003812,None,0,0.0
1011240425133217,TATASTEEL 24 Apr 25 98 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR98PE,10,11,133217,TATASTEEL,3499,98.0,PE,10100000003499,None,0,0.0
1011240425133218,TATASTEEL 24 Apr 25 100 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR100CE,10,11,133218,TATASTEEL,3499,100.0,CE,10100000003499,None,0,0.0
1011240425133221,TATASTEEL 24 Apr 25 100 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR100PE,10,11,133221,TATASTEEL,3499,100.0,PE,10100000003499,None,0,0.0
1011240425133222,ZEEL 24 Apr 25 127.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR127.5PE,10,11,133222,ZEEL,3812,127.5,PE,10100000003812,None,0,0.0
1011240425133223,ZEEL 24 Apr 25 132.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR132.5CE,10,11,133223,ZEEL,3812,132.5,CE,10100000003812,None,0,0.0
1011240425133224,ZEEL 24 Apr 25 132.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR132.5PE,10,11,133224,ZEEL,3812,132.5,PE,10100000003812,None,0,0.0
1011240425133225,ZEEL 24 Apr 25 137.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR137.5CE,10,11,133225,ZEEL,3812,137.5,CE,10100000003812,None,0,0.0
1011240425133226,ZEEL 24 Apr 25 137.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR137.5PE,10,11,133226,ZEEL,3812,137.5,PE,10100000003812,None,0,0.0
1011240425133227,ZEEL 24 Apr 25 142.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR142.5CE,10,11,133227,ZEEL,3812,142.5,CE,10100000003812,None,0,0.0
1011240425133228,ZEEL 24 Apr 25 142.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR142.5PE,10,11,133228,ZEEL,3812,142.5,PE,10100000003812,None,0,0.0
1011240425133229,ZEEL 24 Apr 25 147.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR147.5CE,10,11,133229,ZEEL,3812,147.5,CE,10100000003812,None,0,0.0
1011240425133230,ZEEL 24 Apr 25 147.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR147.5PE,10,11,133230,ZEEL,3812,147.5,PE,10100000003812,None,0,0.0
1011240425133231,ZEEL 24 Apr 25 152.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR152.5CE,10,11,133231,ZEEL,3812,152.5,CE,10100000003812,None,0,0.0
1011240425133232,ZEEL 24 Apr 25 152.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR152.5PE,10,11,133232,ZEEL,3812,152.5,PE,10100000003812,None,0,0.0
1011240425133233,ZEEL 24 Apr 25 157.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR157.5CE,10,11,133233,ZEEL,3812,157.5,CE,10100000003812,None,0,0.0
1011240425133234,ZEEL 24 Apr 25 157.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR157.5PE,10,11,133234,ZEEL,3812,157.5,PE,10100000003812,None,0,0.0
1011240425133235,ZEEL 24 Apr 25 162.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR162.5CE,10,11,133235,ZEEL,3812,162.5,CE,10100000003812,None,0,0.0
1011240425133236,ZEEL 24 Apr 25 162.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR162.5PE,10,11,133236,ZEEL,3812,162.5,PE,10100000003812,None,0,0.0
1011240425133237,ZEEL 24 Apr 25 167.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR167.5CE,10,11,133237,ZEEL,3812,167.5,CE,10100000003812,None,0,0.0
1011240425133238,ZEEL 24 Apr 25 167.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR167.5PE,10,11,133238,ZEEL,3812,167.5,PE,10100000003812,None,0,0.0
1011240425133239,ZEEL 24 Apr 25 172.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR172.5CE,10,11,133239,ZEEL,3812,172.5,CE,10100000003812,None,0,0.0
1011240425133240,ZEEL 24 Apr 25 172.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR172.5PE,10,11,133240,ZEEL,3812,172.5,PE,10100000003812,None,0,0.0
1011240425133241,ZEEL 24 Apr 25 177.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR177.5CE,10,11,133241,ZEEL,3812,177.5,CE,10100000003812,None,0,0.0
1011240425133242,ZEEL 24 Apr 25 177.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR177.5PE,10,11,133242,ZEEL,3812,177.5,PE,10100000003812,None,0,0.0
1011240425133243,ZEEL 24 Apr 25 182.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR182.5CE,10,11,133243,ZEEL,3812,182.5,CE,10100000003812,None,0,0.0
1011240425133244,ZEEL 24 Apr 25 182.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR182.5PE,10,11,133244,ZEEL,3812,182.5,PE,10100000003812,None,0,0.0
1011240425133247,TATASTEEL 24 Apr 25 102 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR102CE,10,11,133247,TATASTEEL,3499,102.0,CE,10100000003499,None,0,0.0
1011240425133252,TATASTEEL 24 Apr 25 102 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR102PE,10,11,133252,TATASTEEL,3499,102.0,PE,10100000003499,None,0,0.0
1011240425133253,TATASTEEL 24 Apr 25 104 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR104CE,10,11,133253,TATASTEEL,3499,104.0,CE,10100000003499,None,0,0.0
1011240425133256,TATASTEEL 24 Apr 25 104 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR104PE,10,11,133256,TATASTEEL,3499,104.0,PE,10100000003499,None,0,0.0
1011240425133259,TATASTEEL 24 Apr 25 106 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR106CE,10,11,133259,TATASTEEL,3499,106.0,CE,10100000003499,None,0,0.0
1011240425133260,TATASTEEL 24 Apr 25 106 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR106PE,10,11,133260,TATASTEEL,3499,106.0,PE,10100000003499,None,0,0.0
1011240425133261,TATASTEEL 24 Apr 25 108 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR108CE,10,11,133261,TATASTEEL,3499,108.0,CE,10100000003499,None,0,0.0
1011240425133262,TATASTEEL 24 Apr 25 108 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR108PE,10,11,133262,TATASTEEL,3499,108.0,PE,10100000003499,None,0,0.0
1011240425133263,TATASTEEL 24 Apr 25 110 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR110CE,10,11,133263,TATASTEEL,3499,110.0,CE,10100000003499,None,0,0.0
1011240425133264,TATASTEEL 24 Apr 25 110 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR110PE,10,11,133264,TATASTEEL,3499,110.0,PE,10100000003499,None,0,0.0
1011240425133265,TATASTEEL 24 Apr 25 112 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR112CE,10,11,133265,TATASTEEL,3499,112.0,CE,10100000003499,None,0,0.0
1011240425133266,TATASTEEL 24 Apr 25 112 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR112PE,10,11,133266,TATASTEEL,3499,112.0,PE,10100000003499,None,0,0.0
1011240425133267,TATASTEEL 24 Apr 25 114 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR114CE,10,11,133267,TATASTEEL,3499,114.0,CE,10100000003499,None,0,0.0
1011240425133268,TATASTEEL 24 Apr 25 114 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR114PE,10,11,133268,TATASTEEL,3499,114.0,PE,10100000003499,None,0,0.0
1011240425133269,TATASTEEL 24 Apr 25 116 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR116CE,10,11,133269,TATASTEEL,3499,116.0,CE,10100000003499,None,0,0.0
1011240425133270,TATASTEEL 24 Apr 25 116 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR116PE,10,11,133270,TATASTEEL,3499,116.0,PE,10100000003499,None,0,0.0
1011240425133271,TATASTEEL 24 Apr 25 118 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR118CE,10,11,133271,TATASTEEL,3499,118.0,CE,10100000003499,None,0,0.0
1011240425133272,TATASTEEL 24 Apr 25 118 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR118PE,10,11,133272,TATASTEEL,3499,118.0,PE,10100000003499,None,0,0.0
1011240425133273,TATASTEEL 24 Apr 25 120 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR120CE,10,11,133273,TATASTEEL,3499,120.0,CE,10100000003499,None,0,0.0
1011240425133274,TATASTEEL 24 Apr 25 120 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR120PE,10,11,133274,TATASTEEL,3499,120.0,PE,10100000003499,None,0,0.0
1011240425133275,TATASTEEL 24 Apr 25 122 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR122CE,10,11,133275,TATASTEEL,3499,122.0,CE,10100000003499,None,0,0.0
1011240425133276,TATASTEEL 24 Apr 25 122 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR122PE,10,11,133276,TATASTEEL,3499,122.0,PE,10100000003499,None,0,0.0
1011240425133277,TATASTEEL 24 Apr 25 124 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR124CE,10,11,133277,TATASTEEL,3499,124.0,CE,10100000003499,None,0,0.0
1011240425133278,TATASTEEL 24 Apr 25 124 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR124PE,10,11,133278,TATASTEEL,3499,124.0,PE,10100000003499,None,0,0.0
1011240425133279,TATASTEEL 24 Apr 25 126 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR126CE,10,11,133279,TATASTEEL,3499,126.0,CE,10100000003499,None,0,0.0
1011240425133280,TATASTEEL 24 Apr 25 126 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR126PE,10,11,133280,TATASTEEL,3499,126.0,PE,10100000003499,None,0,0.0
1011240425133281,TATASTEEL 24 Apr 25 128 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR128CE,10,11,133281,TATASTEEL,3499,128.0,CE,10100000003499,None,0,0.0
1011240425133282,TATASTEEL 24 Apr 25 128 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR128PE,10,11,133282,TATASTEEL,3499,128.0,PE,10100000003499,None,0,0.0
1011240425133283,TATASTEEL 24 Apr 25 130 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR130CE,10,11,133283,TATASTEEL,3499,130.0,CE,10100000003499,None,0,0.0
1011240425133284,TATASTEEL 24 Apr 25 130 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR130PE,10,11,133284,TATASTEEL,3499,130.0,PE,10100000003499,None,0,0.0
1011240425133285,TATASTEEL 24 Apr 25 132 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR132CE,10,11,133285,TATASTEEL,3499,132.0,CE,10100000003499,None,0,0.0
1011240425133286,TATASTEEL 24 Apr 25 132 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR132PE,10,11,133286,TATASTEEL,3499,132.0,PE,10100000003499,None,0,0.0
1011240425133287,TATASTEEL 24 Apr 25 134 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR134CE,10,11,133287,TATASTEEL,3499,134.0,CE,10100000003499,None,0,0.0
1011240425133288,TATASTEEL 24 Apr 25 134 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR134PE,10,11,133288,TATASTEEL,3499,134.0,PE,10100000003499,None,0,0.0
1011240425133289,TATASTEEL 24 Apr 25 136 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR136CE,10,11,133289,TATASTEEL,3499,136.0,CE,10100000003499,None,0,0.0
1011240425133290,TATASTEEL 24 Apr 25 136 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR136PE,10,11,133290,TATASTEEL,3499,136.0,PE,10100000003499,None,0,0.0
1011240425133291,TATASTEEL 24 Apr 25 138 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR138CE,10,11,133291,TATASTEEL,3499,138.0,CE,10100000003499,None,0,0.0
1011240425133292,TATASTEEL 24 Apr 25 138 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR138PE,10,11,133292,TATASTEEL,3499,138.0,PE,10100000003499,None,0,0.0
1011240425133293,TATASTEEL 24 Apr 25 140 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR140CE,10,11,133293,TATASTEEL,3499,140.0,CE,10100000003499,None,0,0.0
1011240425133294,TATASTEEL 24 Apr 25 140 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR140PE,10,11,133294,TATASTEEL,3499,140.0,PE,10100000003499,None,0,0.0
1011240425133295,TATASTEEL 24 Apr 25 142 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR142CE,10,11,133295,TATASTEEL,3499,142.0,CE,10100000003499,None,0,0.0
1011240425133296,TATASTEEL 24 Apr 25 142 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR142PE,10,11,133296,TATASTEEL,3499,142.0,PE,10100000003499,None,0,0.0
1011240425133297,TATASTEEL 24 Apr 25 144 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR144CE,10,11,133297,TATASTEEL,3499,144.0,CE,10100000003499,None,0,0.0
1011240425133298,TATASTEEL 24 Apr 25 144 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR144PE,10,11,133298,TATASTEEL,3499,144.0,PE,10100000003499,None,0,0.0
1011240425133299,TATASTEEL 24 Apr 25 146 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR146CE,10,11,133299,TATASTEEL,3499,146.0,CE,10100000003499,None,0,0.0
1011240425133300,TATASTEEL 24 Apr 25 146 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR146PE,10,11,133300,TATASTEEL,3499,146.0,PE,10100000003499,None,0,0.0
1011240425133301,TATASTEEL 24 Apr 25 148 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR148CE,10,11,133301,TATASTEEL,3499,148.0,CE,10100000003499,None,0,0.0
1011240425133302,TATASTEEL 24 Apr 25 148 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR148PE,10,11,133302,TATASTEEL,3499,148.0,PE,10100000003499,None,0,0.0
1011240425133303,TATASTEEL 24 Apr 25 150 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR150CE,10,11,133303,TATASTEEL,3499,150.0,CE,10100000003499,None,0,0.0
1011240425133304,TATASTEEL 24 Apr 25 150 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR150PE,10,11,133304,TATASTEEL,3499,150.0,PE,10100000003499,None,0,0.0
1011240425133305,TATASTEEL 24 Apr 25 152 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR152CE,10,11,133305,TATASTEEL,3499,152.0,CE,10100000003499,None,0,0.0
1011240425133306,TATASTEEL 24 Apr 25 152 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR152PE,10,11,133306,TATASTEEL,3499,152.0,PE,10100000003499,None,0,0.0
1011240425133307,TATASTEEL 24 Apr 25 154 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR154CE,10,11,133307,TATASTEEL,3499,154.0,CE,10100000003499,None,0,0.0
1011240425133308,TATASTEEL 24 Apr 25 154 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR154PE,10,11,133308,TATASTEEL,3499,154.0,PE,10100000003499,None,0,0.0
1011240425133309,TATASTEEL 24 Apr 25 156 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR156CE,10,11,133309,TATASTEEL,3499,156.0,CE,10100000003499,None,0,0.0
1011240425133310,TATASTEEL 24 Apr 25 156 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR156PE,10,11,133310,TATASTEEL,3499,156.0,PE,10100000003499,None,0,0.0
1011240425133311,TATASTEEL 24 Apr 25 158 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR158CE,10,11,133311,TATASTEEL,3499,158.0,CE,10100000003499,None,0,0.0
1011240425133312,TATASTEEL 24 Apr 25 158 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR158PE,10,11,133312,TATASTEEL,3499,158.0,PE,10100000003499,None,0,0.0
1011240425133313,TATASTEEL 24 Apr 25 160 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR160CE,10,11,133313,TATASTEEL,3499,160.0,CE,10100000003499,None,0,0.0
1011240425133314,TATASTEEL 24 Apr 25 160 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR160PE,10,11,133314,TATASTEEL,3499,160.0,PE,10100000003499,None,0,0.0
1011240425133315,TATASTEEL 24 Apr 25 162 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR162CE,10,11,133315,TATASTEEL,3499,162.0,CE,10100000003499,None,0,0.0
1011240425133316,TATASTEEL 24 Apr 25 162 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR162PE,10,11,133316,TATASTEEL,3499,162.0,PE,10100000003499,None,0,0.0
1011240425133317,TATASTEEL 24 Apr 25 164 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR164CE,10,11,133317,TATASTEEL,3499,164.0,CE,10100000003499,None,0,0.0
1011240425133318,TATASTEEL 24 Apr 25 164 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR164PE,10,11,133318,TATASTEEL,3499,164.0,PE,10100000003499,None,0,0.0
1011240425133319,TATASTEEL 24 Apr 25 166 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR166CE,10,11,133319,TATASTEEL,3499,166.0,CE,10100000003499,None,0,0.0
1011240425133320,TATASTEEL 24 Apr 25 166 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR166PE,10,11,133320,TATASTEEL,3499,166.0,PE,10100000003499,None,0,0.0
1011240425133321,TATASTEEL 24 Apr 25 168 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR168CE,10,11,133321,TATASTEEL,3499,168.0,CE,10100000003499,None,0,0.0
1011240425133322,TATASTEEL 24 Apr 25 168 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR168PE,10,11,133322,TATASTEEL,3499,168.0,PE,10100000003499,None,0,0.0
1011240425133323,TATASTEEL 24 Apr 25 170 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR170CE,10,11,133323,TATASTEEL,3499,170.0,CE,10100000003499,None,0,0.0
1011240425133324,TATASTEEL 24 Apr 25 170 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR170PE,10,11,133324,TATASTEEL,3499,170.0,PE,10100000003499,None,0,0.0
1011240425133325,TATASTEEL 24 Apr 25 172 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR172CE,10,11,133325,TATASTEEL,3499,172.0,CE,10100000003499,None,0,0.0
1011240425133326,TATASTEEL 24 Apr 25 172 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR172PE,10,11,133326,TATASTEEL,3499,172.0,PE,10100000003499,None,0,0.0
1011240425133327,TATASTEEL 24 Apr 25 176 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR176CE,10,11,133327,TATASTEEL,3499,176.0,CE,10100000003499,None,0,0.0
1011240425133328,TATASTEEL 24 Apr 25 176 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR176PE,10,11,133328,TATASTEEL,3499,176.0,PE,10100000003499,None,0,0.0
1011240425133329,TATASTEEL 24 Apr 25 180 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR180CE,10,11,133329,TATASTEEL,3499,180.0,CE,10100000003499,None,0,0.0
1011240425133330,TATASTEEL 24 Apr 25 180 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR180PE,10,11,133330,TATASTEEL,3499,180.0,PE,10100000003499,None,0,0.0
1011240425133331,TATASTEEL 24 Apr 25 184 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR184CE,10,11,133331,TATASTEEL,3499,184.0,CE,10100000003499,None,0,0.0
1011240425133332,TATASTEEL 24 Apr 25 184 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR184PE,10,11,133332,TATASTEEL,3499,184.0,PE,10100000003499,None,0,0.0
1011240425133333,TATASTEEL 24 Apr 25 188 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR188CE,10,11,133333,TATASTEEL,3499,188.0,CE,10100000003499,None,0,0.0
1011240425133334,TATASTEEL 24 Apr 25 188 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR188PE,10,11,133334,TATASTEEL,3499,188.0,PE,10100000003499,None,0,0.0
1011240425133335,TATASTEEL 24 Apr 25 192 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR192CE,10,11,133335,TATASTEEL,3499,192.0,CE,10100000003499,None,0,0.0
1011240425133336,TATASTEEL 24 Apr 25 192 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR192PE,10,11,133336,TATASTEEL,3499,192.0,PE,10100000003499,None,0,0.0
1011240425133347,TCS 24 Apr 25 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2800CE,10,11,133347,TCS,11536,2800.0,CE,101000000011536,None,0,0.0
1011240425133348,TCS 24 Apr 25 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2800PE,10,11,133348,TCS,11536,2800.0,PE,101000000011536,None,0,0.0
1011240425133361,TCS 24 Apr 25 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3200CE,10,11,133361,TCS,11536,3200.0,CE,101000000011536,None,0,0.0
1011240425133362,TCS 24 Apr 25 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3200PE,10,11,133362,TCS,11536,3200.0,PE,101000000011536,None,0,0.0
1011240425133370,TCS 24 Apr 25 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3360PE,10,11,133370,TCS,11536,3360.0,PE,101000000011536,None,0,0.0
1011240425133371,TCS 24 Apr 25 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3400CE,10,11,133371,TCS,11536,3400.0,CE,101000000011536,None,0,0.0
1011240425133372,TCS 24 Apr 25 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3400PE,10,11,133372,TCS,11536,3400.0,PE,101000000011536,None,0,0.0
1011240425133374,TCS 24 Apr 25 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3440PE,10,11,133374,TCS,11536,3440.0,PE,101000000011536,None,0,0.0
1011240425133381,TCS 24 Apr 25 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3520CE,10,11,133381,TCS,11536,3520.0,CE,101000000011536,None,0,0.0
1011240425133382,TCS 24 Apr 25 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3520PE,10,11,133382,TCS,11536,3520.0,PE,101000000011536,None,0,0.0
1011240425133386,TCS 24 Apr 25 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3560PE,10,11,133386,TCS,11536,3560.0,PE,101000000011536,None,0,0.0
1011240425133388,TCS 24 Apr 25 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3600CE,10,11,133388,TCS,11536,3600.0,CE,101000000011536,None,0,0.0
1011240425133389,TCS 24 Apr 25 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3600PE,10,11,133389,TCS,11536,3600.0,PE,101000000011536,None,0,0.0
1011240425133391,TCS 24 Apr 25 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3640PE,10,11,133391,TCS,11536,3640.0,PE,101000000011536,None,0,0.0
1011240425133392,TCS 24 Apr 25 3680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3680CE,10,11,133392,TCS,11536,3680.0,CE,101000000011536,None,0,0.0
1011240425133393,TCS 24 Apr 25 3680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3680PE,10,11,133393,TCS,11536,3680.0,PE,101000000011536,None,0,0.0
1011240425133394,TCS 24 Apr 25 3720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3720CE,10,11,133394,TCS,11536,3720.0,CE,101000000011536,None,0,0.0
1011240425133395,TCS 24 Apr 25 3720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3720PE,10,11,133395,TCS,11536,3720.0,PE,101000000011536,None,0,0.0
1011240425133396,TCS 24 Apr 25 3760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3760CE,10,11,133396,TCS,11536,3760.0,CE,101000000011536,None,0,0.0
1011240425133405,RECLTD 24 Apr 25 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR350CE,10,11,133405,RECLTD,15355,350.0,CE,101000000015355,None,0,0.0
1011240425133406,RECLTD 24 Apr 25 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR350PE,10,11,133406,RECLTD,15355,350.0,PE,101000000015355,None,0,0.0
1011240425133407,RECLTD 24 Apr 25 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR370CE,10,11,133407,RECLTD,15355,370.0,CE,101000000015355,None,0,0.0
1011240425133427,TCS 24 Apr 25 3760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3760PE,10,11,133427,TCS,11536,3760.0,PE,101000000011536,None,0,0.0
1011240425133428,TCS 24 Apr 25 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3800CE,10,11,133428,TCS,11536,3800.0,CE,101000000011536,None,0,0.0
1011240425133429,TCS 24 Apr 25 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3800PE,10,11,133429,TCS,11536,3800.0,PE,101000000011536,None,0,0.0
1011240425133430,TCS 24 Apr 25 3840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3840CE,10,11,133430,TCS,11536,3840.0,CE,101000000011536,None,0,0.0
1011240425133431,TCS 24 Apr 25 3840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3840PE,10,11,133431,TCS,11536,3840.0,PE,101000000011536,None,0,0.0
1011240425133432,TCS 24 Apr 25 3880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3880CE,10,11,133432,TCS,11536,3880.0,CE,101000000011536,None,0,0.0
1011240425133433,TCS 24 Apr 25 3880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3880PE,10,11,133433,TCS,11536,3880.0,PE,101000000011536,None,0,0.0
1011240425133434,TCS 24 Apr 25 3920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3920CE,10,11,133434,TCS,11536,3920.0,CE,101000000011536,None,0,0.0
1011240425133435,TCS 24 Apr 25 3920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3920PE,10,11,133435,TCS,11536,3920.0,PE,101000000011536,None,0,0.0
1011240425133436,TCS 24 Apr 25 3960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3960CE,10,11,133436,TCS,11536,3960.0,CE,101000000011536,None,0,0.0
1011240425133437,TCS 24 Apr 25 3960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3960PE,10,11,133437,TCS,11536,3960.0,PE,101000000011536,None,0,0.0
1011240425133438,TCS 24 Apr 25 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4000CE,10,11,133438,TCS,11536,4000.0,CE,101000000011536,None,0,0.0
1011240425133439,TCS 24 Apr 25 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4000PE,10,11,133439,TCS,11536,4000.0,PE,101000000011536,None,0,0.0
1011240425133440,TCS 24 Apr 25 4040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4040CE,10,11,133440,TCS,11536,4040.0,CE,101000000011536,None,0,0.0
1011240425133441,TCS 24 Apr 25 4040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4040PE,10,11,133441,TCS,11536,4040.0,PE,101000000011536,None,0,0.0
1011240425133442,TCS 24 Apr 25 4080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4080CE,10,11,133442,TCS,11536,4080.0,CE,101000000011536,None,0,0.0
1011240425133443,TCS 24 Apr 25 4080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4080PE,10,11,133443,TCS,11536,4080.0,PE,101000000011536,None,0,0.0
1011240425133444,TCS 24 Apr 25 4120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4120CE,10,11,133444,TCS,11536,4120.0,CE,101000000011536,None,0,0.0
1011240425133445,TCS 24 Apr 25 4120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4120PE,10,11,133445,TCS,11536,4120.0,PE,101000000011536,None,0,0.0
1011240425133446,TCS 24 Apr 25 4160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4160CE,10,11,133446,TCS,11536,4160.0,CE,101000000011536,None,0,0.0
1011240425133447,TCS 24 Apr 25 4160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4160PE,10,11,133447,TCS,11536,4160.0,PE,101000000011536,None,0,0.0
1011240425133448,TCS 24 Apr 25 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4200CE,10,11,133448,TCS,11536,4200.0,CE,101000000011536,None,0,0.0
1011240425133449,TCS 24 Apr 25 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4200PE,10,11,133449,TCS,11536,4200.0,PE,101000000011536,None,0,0.0
1011240425133450,TCS 24 Apr 25 4240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4240CE,10,11,133450,TCS,11536,4240.0,CE,101000000011536,None,0,0.0
1011240425133451,TCS 24 Apr 25 4240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4240PE,10,11,133451,TCS,11536,4240.0,PE,101000000011536,None,0,0.0
1011240425133452,TCS 24 Apr 25 4280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4280CE,10,11,133452,TCS,11536,4280.0,CE,101000000011536,None,0,0.0
1011240425133454,TCS 24 Apr 25 4320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4320CE,10,11,133454,TCS,11536,4320.0,CE,101000000011536,None,0,0.0
1011240425133456,TCS 24 Apr 25 4360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4360CE,10,11,133456,TCS,11536,4360.0,CE,101000000011536,None,0,0.0
1011240425133458,TCS 24 Apr 25 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4400CE,10,11,133458,TCS,11536,4400.0,CE,101000000011536,None,0,0.0
1011240425133459,TCS 24 Apr 25 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4400PE,10,11,133459,TCS,11536,4400.0,PE,101000000011536,None,0,0.0
1011240425133460,TCS 24 Apr 25 4440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4440CE,10,11,133460,TCS,11536,4440.0,CE,101000000011536,None,0,0.0
1011240425133462,TCS 24 Apr 25 4480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4480CE,10,11,133462,TCS,11536,4480.0,CE,101000000011536,None,0,0.0
1011240425133463,TCS 24 Apr 25 4480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4480PE,10,11,133463,TCS,11536,4480.0,PE,101000000011536,None,0,0.0
1011240425133464,TCS 24 Apr 25 4520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4520CE,10,11,133464,TCS,11536,4520.0,CE,101000000011536,None,0,0.0
1011240425133466,TCS 24 Apr 25 4560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4560CE,10,11,133466,TCS,11536,4560.0,CE,101000000011536,None,0,0.0
1011240425133468,TCS 24 Apr 25 4640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4640CE,10,11,133468,TCS,11536,4640.0,CE,101000000011536,None,0,0.0
1011240425133472,TCS 24 Apr 25 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4800CE,10,11,133472,TCS,11536,4800.0,CE,101000000011536,None,0,0.0
1011240425133473,TCS 24 Apr 25 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4800PE,10,11,133473,TCS,11536,4800.0,PE,101000000011536,None,0,0.0
1011240425133482,TCS 24 Apr 25 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5200CE,10,11,133482,TCS,11536,5200.0,CE,101000000011536,None,0,0.0
1011240425133483,TCS 24 Apr 25 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5200PE,10,11,133483,TCS,11536,5200.0,PE,101000000011536,None,0,0.0
1011240425133488,TECHM 24 Apr 25 720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR720CE,10,11,133488,TECHM,13538,720.0,CE,101000000013538,None,0,0.0
1011240425133489,TECHM 24 Apr 25 720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR720PE,10,11,133489,TECHM,13538,720.0,PE,101000000013538,None,0,0.0
1011240425133490,TECHM 24 Apr 25 800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR800CE,10,11,133490,TECHM,13538,800.0,CE,101000000013538,None,0,0.0
1011240425133491,TECHM 24 Apr 25 800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR800PE,10,11,133491,TECHM,13538,800.0,PE,101000000013538,None,0,0.0
1011240425133492,TECHM 24 Apr 25 880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR880CE,10,11,133492,TECHM,13538,880.0,CE,101000000013538,None,0,0.0
1011240425133493,TECHM 24 Apr 25 880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR880PE,10,11,133493,TECHM,13538,880.0,PE,101000000013538,None,0,0.0
1011240425133494,TECHM 24 Apr 25 960 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR960CE,10,11,133494,TECHM,13538,960.0,CE,101000000013538,None,0,0.0
1011240425133495,TECHM 24 Apr 25 960 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR960PE,10,11,133495,TECHM,13538,960.0,PE,101000000013538,None,0,0.0
1011240425133496,TECHM 24 Apr 25 1000 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1000CE,10,11,133496,TECHM,13538,1000.0,CE,101000000013538,None,0,0.0
1011240425133497,TECHM 24 Apr 25 1000 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1000PE,10,11,133497,TECHM,13538,1000.0,PE,101000000013538,None,0,0.0
1011240425133498,TECHM 24 Apr 25 1040 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1040CE,10,11,133498,TECHM,13538,1040.0,CE,101000000013538,None,0,0.0
1011240425133499,TECHM 24 Apr 25 1040 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1040PE,10,11,133499,TECHM,13538,1040.0,PE,101000000013538,None,0,0.0
1011240425133500,TECHM 24 Apr 25 1080 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1080CE,10,11,133500,TECHM,13538,1080.0,CE,101000000013538,None,0,0.0
1011240425133501,TECHM 24 Apr 25 1080 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1080PE,10,11,133501,TECHM,13538,1080.0,PE,101000000013538,None,0,0.0
1011240425133502,TECHM 24 Apr 25 1120 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1120CE,10,11,133502,TECHM,13538,1120.0,CE,101000000013538,None,0,0.0
1011240425133503,TECHM 24 Apr 25 1120 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1120PE,10,11,133503,TECHM,13538,1120.0,PE,101000000013538,None,0,0.0
1011240425133504,TECHM 24 Apr 25 1160 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1160CE,10,11,133504,TECHM,13538,1160.0,CE,101000000013538,None,0,0.0
1011240425133511,TECHM 24 Apr 25 1160 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1160PE,10,11,133511,TECHM,13538,1160.0,PE,101000000013538,None,0,0.0
1011240425133512,TECHM 24 Apr 25 1200 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1200CE,10,11,133512,TECHM,13538,1200.0,CE,101000000013538,None,0,0.0
1011240425133513,TECHM 24 Apr 25 1200 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1200PE,10,11,133513,TECHM,13538,1200.0,PE,101000000013538,None,0,0.0
1011240425133514,TECHM 24 Apr 25 1240 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1240CE,10,11,133514,TECHM,13538,1240.0,CE,101000000013538,None,0,0.0
1011240425133515,TECHM 24 Apr 25 1240 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1240PE,10,11,133515,TECHM,13538,1240.0,PE,101000000013538,None,0,0.0
1011240425133516,TECHM 24 Apr 25 1280 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1280CE,10,11,133516,TECHM,13538,1280.0,CE,101000000013538,None,0,0.0
1011240425133517,TECHM 24 Apr 25 1280 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1280PE,10,11,133517,TECHM,13538,1280.0,PE,101000000013538,None,0,0.0
1011240425133518,TECHM 24 Apr 25 1320 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1320CE,10,11,133518,TECHM,13538,1320.0,CE,101000000013538,None,0,0.0
1011240425133519,TECHM 24 Apr 25 1320 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1320PE,10,11,133519,TECHM,13538,1320.0,PE,101000000013538,None,0,0.0
1011240425133520,TECHM 24 Apr 25 1360 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1360CE,10,11,133520,TECHM,13538,1360.0,CE,101000000013538,None,0,0.0
1011240425133521,TECHM 24 Apr 25 1360 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1360PE,10,11,133521,TECHM,13538,1360.0,PE,101000000013538,None,0,0.0
1011240425133522,TECHM 24 Apr 25 1400 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1400CE,10,11,133522,TECHM,13538,1400.0,CE,101000000013538,None,0,0.0
1011240425133523,TECHM 24 Apr 25 1400 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1400PE,10,11,133523,TECHM,13538,1400.0,PE,101000000013538,None,0,0.0
1011240425133524,TECHM 24 Apr 25 1440 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1440CE,10,11,133524,TECHM,13538,1440.0,CE,101000000013538,None,0,0.0
1011240425133525,TECHM 24 Apr 25 1440 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1440PE,10,11,133525,TECHM,13538,1440.0,PE,101000000013538,None,0,0.0
1011240425133526,TECHM 24 Apr 25 1480 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1480CE,10,11,133526,TECHM,13538,1480.0,CE,101000000013538,None,0,0.0
1011240425133527,TECHM 24 Apr 25 1480 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1480PE,10,11,133527,TECHM,13538,1480.0,PE,101000000013538,None,0,0.0
1011240425133528,TECHM 24 Apr 25 1520 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1520CE,10,11,133528,TECHM,13538,1520.0,CE,101000000013538,None,0,0.0
1011240425133529,TECHM 24 Apr 25 1520 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1520PE,10,11,133529,TECHM,13538,1520.0,PE,101000000013538,None,0,0.0
1011240425133530,TECHM 24 Apr 25 1560 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1560CE,10,11,133530,TECHM,13538,1560.0,CE,101000000013538,None,0,0.0
1011240425133531,TECHM 24 Apr 25 1560 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1560PE,10,11,133531,TECHM,13538,1560.0,PE,101000000013538,None,0,0.0
1011240425133532,TECHM 24 Apr 25 1600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1600CE,10,11,133532,TECHM,13538,1600.0,CE,101000000013538,None,0,0.0
1011240425133533,TECHM 24 Apr 25 1600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1600PE,10,11,133533,TECHM,13538,1600.0,PE,101000000013538,None,0,0.0
1011240425133534,TECHM 24 Apr 25 1640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1640CE,10,11,133534,TECHM,13538,1640.0,CE,101000000013538,None,0,0.0
1011240425133535,TECHM 24 Apr 25 1640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1640PE,10,11,133535,TECHM,13538,1640.0,PE,101000000013538,None,0,0.0
1011240425133536,TECHM 24 Apr 25 1680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1680CE,10,11,133536,TECHM,13538,1680.0,CE,101000000013538,None,0,0.0
1011240425133537,TECHM 24 Apr 25 1680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1680PE,10,11,133537,TECHM,13538,1680.0,PE,101000000013538,None,0,0.0
1011240425133538,TECHM 24 Apr 25 1760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1760CE,10,11,133538,TECHM,13538,1760.0,CE,101000000013538,None,0,0.0
1011240425133539,TECHM 24 Apr 25 1760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1760PE,10,11,133539,TECHM,13538,1760.0,PE,101000000013538,None,0,0.0
1011240425133540,TECHM 24 Apr 25 1840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1840CE,10,11,133540,TECHM,13538,1840.0,CE,101000000013538,None,0,0.0
1011240425133541,TECHM 24 Apr 25 1840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1840PE,10,11,133541,TECHM,13538,1840.0,PE,101000000013538,None,0,0.0
1011240425133548,TITAN 24 Apr 25 2320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2320CE,10,11,133548,TITAN,3506,2320.0,CE,10100000003506,None,0,0.0
1011240425133549,TITAN 24 Apr 25 2320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2320PE,10,11,133549,TITAN,3506,2320.0,PE,10100000003506,None,0,0.0
1011240425133550,TITAN 24 Apr 25 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2400CE,10,11,133550,TITAN,3506,2400.0,CE,10100000003506,None,0,0.0
1011240425133551,TITAN 24 Apr 25 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2400PE,10,11,133551,TITAN,3506,2400.0,PE,10100000003506,None,0,0.0
1011240425133552,TITAN 24 Apr 25 2480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2480CE,10,11,133552,TITAN,3506,2480.0,CE,10100000003506,None,0,0.0
1011240425133553,TITAN 24 Apr 25 2480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2480PE,10,11,133553,TITAN,3506,2480.0,PE,10100000003506,None,0,0.0
1011240425133554,TITAN 24 Apr 25 2560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2560CE,10,11,133554,TITAN,3506,2560.0,CE,10100000003506,None,0,0.0
1011240425133555,TITAN 24 Apr 25 2560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2560PE,10,11,133555,TITAN,3506,2560.0,PE,10100000003506,None,0,0.0
1011240425133556,TITAN 24 Apr 25 2640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2640CE,10,11,133556,TITAN,3506,2640.0,CE,10100000003506,None,0,0.0
1011240425133557,TITAN 24 Apr 25 2640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2640PE,10,11,133557,TITAN,3506,2640.0,PE,10100000003506,None,0,0.0
1011240425133558,TITAN 24 Apr 25 2720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2720CE,10,11,133558,TITAN,3506,2720.0,CE,10100000003506,None,0,0.0
1011240425133559,TITAN 24 Apr 25 2720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2720PE,10,11,133559,TITAN,3506,2720.0,PE,10100000003506,None,0,0.0
1011240425133560,TITAN 24 Apr 25 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2800CE,10,11,133560,TITAN,3506,2800.0,CE,10100000003506,None,0,0.0
1011240425133561,TITAN 24 Apr 25 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2800PE,10,11,133561,TITAN,3506,2800.0,PE,10100000003506,None,0,0.0
1011240425133562,TITAN 24 Apr 25 2880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2880CE,10,11,133562,TITAN,3506,2880.0,CE,10100000003506,None,0,0.0
1011240425133563,TITAN 24 Apr 25 2880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2880PE,10,11,133563,TITAN,3506,2880.0,PE,10100000003506,None,0,0.0
1011240425133564,TITAN 24 Apr 25 2960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2960CE,10,11,133564,TITAN,3506,2960.0,CE,10100000003506,None,0,0.0
1011240425133565,TITAN 24 Apr 25 2960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2960PE,10,11,133565,TITAN,3506,2960.0,PE,10100000003506,None,0,0.0
1011240425133566,TITAN 24 Apr 25 3040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3040CE,10,11,133566,TITAN,3506,3040.0,CE,10100000003506,None,0,0.0
1011240425133567,TITAN 24 Apr 25 3040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3040PE,10,11,133567,TITAN,3506,3040.0,PE,10100000003506,None,0,0.0
1011240425133568,TITAN 24 Apr 25 3080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3080CE,10,11,133568,TITAN,3506,3080.0,CE,10100000003506,None,0,0.0
1011240425133569,TITAN 24 Apr 25 3080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3080PE,10,11,133569,TITAN,3506,3080.0,PE,10100000003506,None,0,0.0
1011240425133570,TITAN 24 Apr 25 3120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3120CE,10,11,133570,TITAN,3506,3120.0,CE,10100000003506,None,0,0.0
1011240425133571,TITAN 24 Apr 25 3120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3120PE,10,11,133571,TITAN,3506,3120.0,PE,10100000003506,None,0,0.0
1011240425133572,TITAN 24 Apr 25 3160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3160CE,10,11,133572,TITAN,3506,3160.0,CE,10100000003506,None,0,0.0
1011240425133573,TITAN 24 Apr 25 3160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3160PE,10,11,133573,TITAN,3506,3160.0,PE,10100000003506,None,0,0.0
1011240425133574,TITAN 24 Apr 25 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3200CE,10,11,133574,TITAN,3506,3200.0,CE,10100000003506,None,0,0.0
1011240425133575,TITAN 24 Apr 25 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3200PE,10,11,133575,TITAN,3506,3200.0,PE,10100000003506,None,0,0.0
1011240425133576,TITAN 24 Apr 25 3240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3240CE,10,11,133576,TITAN,3506,3240.0,CE,10100000003506,None,0,0.0
1011240425133577,TITAN 24 Apr 25 3240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3240PE,10,11,133577,TITAN,3506,3240.0,PE,10100000003506,None,0,0.0
1011240425133578,TITAN 24 Apr 25 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3280CE,10,11,133578,TITAN,3506,3280.0,CE,10100000003506,None,0,0.0
1011240425133579,TITAN 24 Apr 25 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3280PE,10,11,133579,TITAN,3506,3280.0,PE,10100000003506,None,0,0.0
1011240425133580,TITAN 24 Apr 25 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3320CE,10,11,133580,TITAN,3506,3320.0,CE,10100000003506,None,0,0.0
1011240425133581,TITAN 24 Apr 25 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3320PE,10,11,133581,TITAN,3506,3320.0,PE,10100000003506,None,0,0.0
1011240425133582,TITAN 24 Apr 25 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3360CE,10,11,133582,TITAN,3506,3360.0,CE,10100000003506,None,0,0.0
1011240425133583,TITAN 24 Apr 25 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3360PE,10,11,133583,TITAN,3506,3360.0,PE,10100000003506,None,0,0.0
1011240425133584,TITAN 24 Apr 25 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3400CE,10,11,133584,TITAN,3506,3400.0,CE,10100000003506,None,0,0.0
1011240425133585,TITAN 24 Apr 25 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3400PE,10,11,133585,TITAN,3506,3400.0,PE,10100000003506,None,0,0.0
1011240425133586,TITAN 24 Apr 25 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3440CE,10,11,133586,TITAN,3506,3440.0,CE,10100000003506,None,0,0.0
1011240425133587,TITAN 24 Apr 25 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3440PE,10,11,133587,TITAN,3506,3440.0,PE,10100000003506,None,0,0.0
1011240425133588,TITAN 24 Apr 25 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3480CE,10,11,133588,TITAN,3506,3480.0,CE,10100000003506,None,0,0.0
1011240425133589,TITAN 24 Apr 25 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3480PE,10,11,133589,TITAN,3506,3480.0,PE,10100000003506,None,0,0.0
1011240425133590,TITAN 24 Apr 25 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3520CE,10,11,133590,TITAN,3506,3520.0,CE,10100000003506,None,0,0.0
1011240425133591,TITAN 24 Apr 25 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3520PE,10,11,133591,TITAN,3506,3520.0,PE,10100000003506,None,0,0.0
1011240425133592,TITAN 24 Apr 25 3560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3560CE,10,11,133592,TITAN,3506,3560.0,CE,10100000003506,None,0,0.0
1011240425133593,TITAN 24 Apr 25 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3560PE,10,11,133593,TITAN,3506,3560.0,PE,10100000003506,None,0,0.0
1011240425133594,TITAN 24 Apr 25 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3600CE,10,11,133594,TITAN,3506,3600.0,CE,10100000003506,None,0,0.0
1011240425133595,TITAN 24 Apr 25 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3600PE,10,11,133595,TITAN,3506,3600.0,PE,10100000003506,None,0,0.0
1011240425133596,TITAN 24 Apr 25 3640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3640CE,10,11,133596,TITAN,3506,3640.0,CE,10100000003506,None,0,0.0
1011240425133597,TITAN 24 Apr 25 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3640PE,10,11,133597,TITAN,3506,3640.0,PE,10100000003506,None,0,0.0
1011240425133598,TITAN 24 Apr 25 3680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3680CE,10,11,133598,TITAN,3506,3680.0,CE,10100000003506,None,0,0.0
1011240425133599,TITAN 24 Apr 25 3680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3680PE,10,11,133599,TITAN,3506,3680.0,PE,10100000003506,None,0,0.0
1011240425133600,TITAN 24 Apr 25 3720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3720CE,10,11,133600,TITAN,3506,3720.0,CE,10100000003506,None,0,0.0
1011240425133601,TITAN 24 Apr 25 3720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3720PE,10,11,133601,TITAN,3506,3720.0,PE,10100000003506,None,0,0.0
1011240425133602,TITAN 24 Apr 25 3760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3760CE,10,11,133602,TITAN,3506,3760.0,CE,10100000003506,None,0,0.0
1011240425133603,TITAN 24 Apr 25 3760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3760PE,10,11,133603,TITAN,3506,3760.0,PE,10100000003506,None,0,0.0
1011240425133604,TITAN 24 Apr 25 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3800CE,10,11,133604,TITAN,3506,3800.0,CE,10100000003506,None,0,0.0
1011240425133605,TITAN 24 Apr 25 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3800PE,10,11,133605,TITAN,3506,3800.0,PE,10100000003506,None,0,0.0
1011240425133606,TITAN 24 Apr 25 3840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3840CE,10,11,133606,TITAN,3506,3840.0,CE,10100000003506,None,0,0.0
1011240425133607,TITAN 24 Apr 25 3840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3840PE,10,11,133607,TITAN,3506,3840.0,PE,10100000003506,None,0,0.0
1011240425133608,TITAN 24 Apr 25 3880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3880CE,10,11,133608,TITAN,3506,3880.0,CE,10100000003506,None,0,0.0
1011240425133609,TITAN 24 Apr 25 3880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3880PE,10,11,133609,TITAN,3506,3880.0,PE,10100000003506,None,0,0.0
1011240425133610,TITAN 24 Apr 25 3920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3920CE,10,11,133610,TITAN,3506,3920.0,CE,10100000003506,None,0,0.0
1011240425133611,TITAN 24 Apr 25 3920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3920PE,10,11,133611,TITAN,3506,3920.0,PE,10100000003506,None,0,0.0
1011240425133612,TITAN 24 Apr 25 3960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3960CE,10,11,133612,TITAN,3506,3960.0,CE,10100000003506,None,0,0.0
1011240425133613,TITAN 24 Apr 25 3960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3960PE,10,11,133613,TITAN,3506,3960.0,PE,10100000003506,None,0,0.0
1011240425133614,TITAN 24 Apr 25 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4000CE,10,11,133614,TITAN,3506,4000.0,CE,10100000003506,None,0,0.0
1011240425133615,TITAN 24 Apr 25 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4000PE,10,11,133615,TITAN,3506,4000.0,PE,10100000003506,None,0,0.0
1011240425133616,TITAN 24 Apr 25 4040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4040CE,10,11,133616,TITAN,3506,4040.0,CE,10100000003506,None,0,0.0
1011240425133617,TITAN 24 Apr 25 4040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4040PE,10,11,133617,TITAN,3506,4040.0,PE,10100000003506,None,0,0.0
1011240425133618,TITAN 24 Apr 25 4080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4080CE,10,11,133618,TITAN,3506,4080.0,CE,10100000003506,None,0,0.0
1011240425133619,TITAN 24 Apr 25 4080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4080PE,10,11,133619,TITAN,3506,4080.0,PE,10100000003506,None,0,0.0
1011240425133620,TITAN 24 Apr 25 4120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4120CE,10,11,133620,TITAN,3506,4120.0,CE,10100000003506,None,0,0.0
1011240425133621,TITAN 24 Apr 25 4120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4120PE,10,11,133621,TITAN,3506,4120.0,PE,10100000003506,None,0,0.0
1011240425133622,TITAN 24 Apr 25 4160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4160CE,10,11,133622,TITAN,3506,4160.0,CE,10100000003506,None,0,0.0
1011240425133623,TITAN 24 Apr 25 4160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4160PE,10,11,133623,TITAN,3506,4160.0,PE,10100000003506,None,0,0.0
1011240425133624,TITAN 24 Apr 25 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4200CE,10,11,133624,TITAN,3506,4200.0,CE,10100000003506,None,0,0.0
1011240425133625,TITAN 24 Apr 25 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4200PE,10,11,133625,TITAN,3506,4200.0,PE,10100000003506,None,0,0.0
1011240425133626,TITAN 24 Apr 25 4240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4240CE,10,11,133626,TITAN,3506,4240.0,CE,10100000003506,None,0,0.0
1011240425133627,TITAN 24 Apr 25 4240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4240PE,10,11,133627,TITAN,3506,4240.0,PE,10100000003506,None,0,0.0
1011240425133628,TITAN 24 Apr 25 4280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4280CE,10,11,133628,TITAN,3506,4280.0,CE,10100000003506,None,0,0.0
1011240425133669,TITAN 24 Apr 25 4280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4280PE,10,11,133669,TITAN,3506,4280.0,PE,10100000003506,None,0,0.0
1011240425133670,TITAN 24 Apr 25 4320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4320CE,10,11,133670,TITAN,3506,4320.0,CE,10100000003506,None,0,0.0
1011240425133671,TITAN 24 Apr 25 4320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4320PE,10,11,133671,TITAN,3506,4320.0,PE,10100000003506,None,0,0.0
1011240425133672,TITAN 24 Apr 25 4360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4360CE,10,11,133672,TITAN,3506,4360.0,CE,10100000003506,None,0,0.0
1011240425133673,TITAN 24 Apr 25 4360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4360PE,10,11,133673,TITAN,3506,4360.0,PE,10100000003506,None,0,0.0
1011240425133674,TITAN 24 Apr 25 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4400CE,10,11,133674,TITAN,3506,4400.0,CE,10100000003506,None,0,0.0
1011240425133675,TITAN 24 Apr 25 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4400PE,10,11,133675,TITAN,3506,4400.0,PE,10100000003506,None,0,0.0
1011240425133676,TITAN 24 Apr 25 4440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4440CE,10,11,133676,TITAN,3506,4440.0,CE,10100000003506,None,0,0.0
1011240425133677,TITAN 24 Apr 25 4440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4440PE,10,11,133677,TITAN,3506,4440.0,PE,10100000003506,None,0,0.0
1011240425133678,TITAN 24 Apr 25 4480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4480CE,10,11,133678,TITAN,3506,4480.0,CE,10100000003506,None,0,0.0
1011240425133679,TITAN 24 Apr 25 4480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4480PE,10,11,133679,TITAN,3506,4480.0,PE,10100000003506,None,0,0.0
1011240425133680,TITAN 24 Apr 25 4560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4560CE,10,11,133680,TITAN,3506,4560.0,CE,10100000003506,None,0,0.0
1011240425133681,TITAN 24 Apr 25 4560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4560PE,10,11,133681,TITAN,3506,4560.0,PE,10100000003506,None,0,0.0
1011240425133682,TITAN 24 Apr 25 4640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4640CE,10,11,133682,TITAN,3506,4640.0,CE,10100000003506,None,0,0.0
1011240425133683,TITAN 24 Apr 25 4640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4640PE,10,11,133683,TITAN,3506,4640.0,PE,10100000003506,None,0,0.0
1011240425133684,TITAN 24 Apr 25 4720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4720CE,10,11,133684,TITAN,3506,4720.0,CE,10100000003506,None,0,0.0
1011240425133685,TITAN 24 Apr 25 4720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4720PE,10,11,133685,TITAN,3506,4720.0,PE,10100000003506,None,0,0.0
1011240425133686,TITAN 24 Apr 25 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4800CE,10,11,133686,TITAN,3506,4800.0,CE,10100000003506,None,0,0.0
1011240425133687,TITAN 24 Apr 25 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4800PE,10,11,133687,TITAN,3506,4800.0,PE,10100000003506,None,0,0.0
1011240425133688,TITAN 24 Apr 25 4880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4880CE,10,11,133688,TITAN,3506,4880.0,CE,10100000003506,None,0,0.0
1011240425133689,TITAN 24 Apr 25 4880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4880PE,10,11,133689,TITAN,3506,4880.0,PE,10100000003506,None,0,0.0
1011240425133690,TITAN 24 Apr 25 4960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4960CE,10,11,133690,TITAN,3506,4960.0,CE,10100000003506,None,0,0.0
1011240425133691,TITAN 24 Apr 25 4960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4960PE,10,11,133691,TITAN,3506,4960.0,PE,10100000003506,None,0,0.0
1011240425133692,TITAN 24 Apr 25 5040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5040CE,10,11,133692,TITAN,3506,5040.0,CE,10100000003506,None,0,0.0
1011240425133693,TITAN 24 Apr 25 5040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5040PE,10,11,133693,TITAN,3506,5040.0,PE,10100000003506,None,0,0.0
1011240425133694,TITAN 24 Apr 25 5120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5120CE,10,11,133694,TITAN,3506,5120.0,CE,10100000003506,None,0,0.0
1011240425133695,TITAN 24 Apr 25 5120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5120PE,10,11,133695,TITAN,3506,5120.0,PE,10100000003506,None,0,0.0
1011240425133725,ZYDUSLIFE 24 Apr 25 580 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR580CE,10,11,133725,ZYDUSLIFE,7929,580.0,CE,10100000007929,None,0,0.0
1011240425133726,ZYDUSLIFE 24 Apr 25 580 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR580PE,10,11,133726,ZYDUSLIFE,7929,580.0,PE,10100000007929,None,0,0.0
1011240425133727,ZYDUSLIFE 24 Apr 25 600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR600CE,10,11,133727,ZYDUSLIFE,7929,600.0,CE,10100000007929,None,0,0.0
1011240425133728,TORNTPHARM 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1600CE,10,11,133728,TORNTPHARM,3518,1600.0,CE,10100000003518,None,0,0.0
1011240425133729,TORNTPHARM 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1600PE,10,11,133729,TORNTPHARM,3518,1600.0,PE,10100000003518,None,0,0.0
1011240425133730,TORNTPHARM 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1680CE,10,11,133730,TORNTPHARM,3518,1680.0,CE,10100000003518,None,0,0.0
1011240425133731,TORNTPHARM 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1680PE,10,11,133731,TORNTPHARM,3518,1680.0,PE,10100000003518,None,0,0.0
1011240425133732,TORNTPHARM 24 Apr 25 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1760CE,10,11,133732,TORNTPHARM,3518,1760.0,CE,10100000003518,None,0,0.0
1011240425133733,TORNTPHARM 24 Apr 25 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1760PE,10,11,133733,TORNTPHARM,3518,1760.0,PE,10100000003518,None,0,0.0
1011240425133734,TORNTPHARM 24 Apr 25 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1800CE,10,11,133734,TORNTPHARM,3518,1800.0,CE,10100000003518,None,0,0.0
1011240425133735,TORNTPHARM 24 Apr 25 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1800PE,10,11,133735,TORNTPHARM,3518,1800.0,PE,10100000003518,None,0,0.0
1011240425133736,TORNTPHARM 24 Apr 25 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1840CE,10,11,133736,TORNTPHARM,3518,1840.0,CE,10100000003518,None,0,0.0
1011240425133737,TORNTPHARM 24 Apr 25 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1840PE,10,11,133737,TORNTPHARM,3518,1840.0,PE,10100000003518,None,0,0.0
1011240425133738,ZYDUSLIFE 24 Apr 25 600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR600PE,10,11,133738,ZYDUSLIFE,7929,600.0,PE,10100000007929,None,0,0.0
1011240425133739,ZYDUSLIFE 24 Apr 25 1250 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1250CE,10,11,133739,ZYDUSLIFE,7929,1250.0,CE,10100000007929,None,0,0.0
1011240425133740,ZYDUSLIFE 24 Apr 25 1250 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1250PE,10,11,133740,ZYDUSLIFE,7929,1250.0,PE,10100000007929,None,0,0.0
1011240425133741,ZYDUSLIFE 24 Apr 25 1270 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1270CE,10,11,133741,ZYDUSLIFE,7929,1270.0,CE,10100000007929,None,0,0.0
1011240425133742,ZYDUSLIFE 24 Apr 25 1270 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1270PE,10,11,133742,ZYDUSLIFE,7929,1270.0,PE,10100000007929,None,0,0.0
1011240425133743,ZYDUSLIFE 24 Apr 25 1290 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1290CE,10,11,133743,ZYDUSLIFE,7929,1290.0,CE,10100000007929,None,0,0.0
1011240425133744,ZYDUSLIFE 24 Apr 25 1290 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1290PE,10,11,133744,ZYDUSLIFE,7929,1290.0,PE,10100000007929,None,0,0.0
1011240425133747,ZYDUSLIFE 24 Apr 25 1340 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1340CE,10,11,133747,ZYDUSLIFE,7929,1340.0,CE,10100000007929,None,0,0.0
1011240425133748,ZYDUSLIFE 24 Apr 25 1340 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1340PE,10,11,133748,ZYDUSLIFE,7929,1340.0,PE,10100000007929,None,0,0.0
1011240425133749,ZYDUSLIFE 24 Apr 25 1360 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1360CE,10,11,133749,ZYDUSLIFE,7929,1360.0,CE,10100000007929,None,0,0.0
1011240425133750,ZYDUSLIFE 24 Apr 25 1360 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1360PE,10,11,133750,ZYDUSLIFE,7929,1360.0,PE,10100000007929,None,0,0.0
1011240425133751,ZYDUSLIFE 24 Apr 25 1380 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1380CE,10,11,133751,ZYDUSLIFE,7929,1380.0,CE,10100000007929,None,0,0.0
1011240425133752,ZYDUSLIFE 24 Apr 25 1380 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1380PE,10,11,133752,ZYDUSLIFE,7929,1380.0,PE,10100000007929,None,0,0.0
1011240425133753,ZYDUSLIFE 24 Apr 25 1400 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1400CE,10,11,133753,ZYDUSLIFE,7929,1400.0,CE,10100000007929,None,0,0.0
1011240425133754,ZYDUSLIFE 24 Apr 25 1400 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1400PE,10,11,133754,ZYDUSLIFE,7929,1400.0,PE,10100000007929,None,0,0.0
1011240425133755,ZYDUSLIFE 24 Apr 25 1420 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1420CE,10,11,133755,ZYDUSLIFE,7929,1420.0,CE,10100000007929,None,0,0.0
1011240425133756,ZYDUSLIFE 24 Apr 25 1420 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1420PE,10,11,133756,ZYDUSLIFE,7929,1420.0,PE,10100000007929,None,0,0.0
1011240425133765,RECLTD 24 Apr 25 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR370PE,10,11,133765,RECLTD,15355,370.0,PE,101000000015355,None,0,0.0
1011240425133766,RECLTD 24 Apr 25 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR390CE,10,11,133766,RECLTD,15355,390.0,CE,101000000015355,None,0,0.0
1011240425133769,RECLTD 24 Apr 25 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR390PE,10,11,133769,RECLTD,15355,390.0,PE,101000000015355,None,0,0.0
1011240425133770,RECLTD 24 Apr 25 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR410CE,10,11,133770,RECLTD,15355,410.0,CE,101000000015355,None,0,0.0
1011240425133773,RECLTD 24 Apr 25 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR410PE,10,11,133773,RECLTD,15355,410.0,PE,101000000015355,None,0,0.0
1011240425133774,RECLTD 24 Apr 25 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR430CE,10,11,133774,RECLTD,15355,430.0,CE,101000000015355,None,0,0.0
1011240425133777,RECLTD 24 Apr 25 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR430PE,10,11,133777,RECLTD,15355,430.0,PE,101000000015355,None,0,0.0
1011240425133778,RECLTD 24 Apr 25 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR450CE,10,11,133778,RECLTD,15355,450.0,CE,101000000015355,None,0,0.0
1011240425133779,RECLTD 24 Apr 25 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR450PE,10,11,133779,RECLTD,15355,450.0,PE,101000000015355,None,0,0.0
1011240425133780,RECLTD 24 Apr 25 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR470CE,10,11,133780,RECLTD,15355,470.0,CE,101000000015355,None,0,0.0
1011240425133781,RECLTD 24 Apr 25 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR470PE,10,11,133781,RECLTD,15355,470.0,PE,101000000015355,None,0,0.0
1011240425133782,RECLTD 24 Apr 25 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR490CE,10,11,133782,RECLTD,15355,490.0,CE,101000000015355,None,0,0.0
1011240425133783,RECLTD 24 Apr 25 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR490PE,10,11,133783,RECLTD,15355,490.0,PE,101000000015355,None,0,0.0
1011240425133784,RECLTD 24 Apr 25 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR510CE,10,11,133784,RECLTD,15355,510.0,CE,101000000015355,None,0,0.0
1011240425133785,RECLTD 24 Apr 25 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR510PE,10,11,133785,RECLTD,15355,510.0,PE,101000000015355,None,0,0.0
1011240425133786,RECLTD 24 Apr 25 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR530CE,10,11,133786,RECLTD,15355,530.0,CE,101000000015355,None,0,0.0
1011240425133787,RECLTD 24 Apr 25 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR530PE,10,11,133787,RECLTD,15355,530.0,PE,101000000015355,None,0,0.0
1011240425133788,RECLTD 24 Apr 25 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR550CE,10,11,133788,RECLTD,15355,550.0,CE,101000000015355,None,0,0.0
1011240425133789,RECLTD 24 Apr 25 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR550PE,10,11,133789,RECLTD,15355,550.0,PE,101000000015355,None,0,0.0
1011240425133819,TORNTPHARM 24 Apr 25 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1880CE,10,11,133819,TORNTPHARM,3518,1880.0,CE,10100000003518,None,0,0.0
1011240425133820,TORNTPHARM 24 Apr 25 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1880PE,10,11,133820,TORNTPHARM,3518,1880.0,PE,10100000003518,None,0,0.0
1011240425133823,TORNTPHARM 24 Apr 25 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1920CE,10,11,133823,TORNTPHARM,3518,1920.0,CE,10100000003518,None,0,0.0
1011240425133824,TORNTPHARM 24 Apr 25 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1920PE,10,11,133824,TORNTPHARM,3518,1920.0,PE,10100000003518,None,0,0.0
1011240425133827,TORNTPHARM 24 Apr 25 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1960CE,10,11,133827,TORNTPHARM,3518,1960.0,CE,10100000003518,None,0,0.0
1011240425133828,TORNTPHARM 24 Apr 25 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1960PE,10,11,133828,TORNTPHARM,3518,1960.0,PE,10100000003518,None,0,0.0
1011240425133833,TORNTPHARM 24 Apr 25 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2000CE,10,11,133833,TORNTPHARM,3518,2000.0,CE,10100000003518,None,0,0.0
1011240425133834,TORNTPHARM 24 Apr 25 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2000PE,10,11,133834,TORNTPHARM,3518,2000.0,PE,10100000003518,None,0,0.0
1011240425133838,TORNTPHARM 24 Apr 25 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2040CE,10,11,133838,TORNTPHARM,3518,2040.0,CE,10100000003518,None,0,0.0
1011240425133839,TORNTPHARM 24 Apr 25 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2040PE,10,11,133839,TORNTPHARM,3518,2040.0,PE,10100000003518,None,0,0.0
1011240425133840,TORNTPHARM 24 Apr 25 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2080CE,10,11,133840,TORNTPHARM,3518,2080.0,CE,10100000003518,None,0,0.0
1011240425133841,TORNTPHARM 24 Apr 25 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2080PE,10,11,133841,TORNTPHARM,3518,2080.0,PE,10100000003518,None,0,0.0
1011240425133842,TORNTPHARM 24 Apr 25 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2120CE,10,11,133842,TORNTPHARM,3518,2120.0,CE,10100000003518,None,0,0.0
1011240425133843,TORNTPHARM 24 Apr 25 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2120PE,10,11,133843,TORNTPHARM,3518,2120.0,PE,10100000003518,None,0,0.0
1011240425133844,TORNTPHARM 24 Apr 25 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2160CE,10,11,133844,TORNTPHARM,3518,2160.0,CE,10100000003518,None,0,0.0
1011240425133845,TORNTPHARM 24 Apr 25 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2160PE,10,11,133845,TORNTPHARM,3518,2160.0,PE,10100000003518,None,0,0.0
1011240425133846,TORNTPHARM 24 Apr 25 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2200CE,10,11,133846,TORNTPHARM,3518,2200.0,CE,10100000003518,None,0,0.0
1011240425133847,TORNTPHARM 24 Apr 25 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2200PE,10,11,133847,TORNTPHARM,3518,2200.0,PE,10100000003518,None,0,0.0
1011240425133848,TORNTPHARM 24 Apr 25 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2240CE,10,11,133848,TORNTPHARM,3518,2240.0,CE,10100000003518,None,0,0.0
1011240425133849,TORNTPHARM 24 Apr 25 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2240PE,10,11,133849,TORNTPHARM,3518,2240.0,PE,10100000003518,None,0,0.0
1011240425133850,TORNTPHARM 24 Apr 25 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2280CE,10,11,133850,TORNTPHARM,3518,2280.0,CE,10100000003518,None,0,0.0
1011240425133851,TORNTPHARM 24 Apr 25 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2280PE,10,11,133851,TORNTPHARM,3518,2280.0,PE,10100000003518,None,0,0.0
1011240425133852,TORNTPHARM 24 Apr 25 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2320CE,10,11,133852,TORNTPHARM,3518,2320.0,CE,10100000003518,None,0,0.0
1011240425133853,TORNTPHARM 24 Apr 25 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2320PE,10,11,133853,TORNTPHARM,3518,2320.0,PE,10100000003518,None,0,0.0
1011240425133854,TORNTPHARM 24 Apr 25 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2360CE,10,11,133854,TORNTPHARM,3518,2360.0,CE,10100000003518,None,0,0.0
1011240425133855,TORNTPHARM 24 Apr 25 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2360PE,10,11,133855,TORNTPHARM,3518,2360.0,PE,10100000003518,None,0,0.0
1011240425133856,TORNTPHARM 24 Apr 25 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2400CE,10,11,133856,TORNTPHARM,3518,2400.0,CE,10100000003518,None,0,0.0
1011240425133857,TORNTPHARM 24 Apr 25 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2400PE,10,11,133857,TORNTPHARM,3518,2400.0,PE,10100000003518,None,0,0.0
1011240425133858,TORNTPHARM 24 Apr 25 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2440CE,10,11,133858,TORNTPHARM,3518,2440.0,CE,10100000003518,None,0,0.0
1011240425133859,TORNTPHARM 24 Apr 25 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2440PE,10,11,133859,TORNTPHARM,3518,2440.0,PE,10100000003518,None,0,0.0
1011240425133860,TORNTPHARM 24 Apr 25 2480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2480CE,10,11,133860,TORNTPHARM,3518,2480.0,CE,10100000003518,None,0,0.0
1011240425133861,TORNTPHARM 24 Apr 25 2480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2480PE,10,11,133861,TORNTPHARM,3518,2480.0,PE,10100000003518,None,0,0.0
1011240425133862,TORNTPHARM 24 Apr 25 2520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2520CE,10,11,133862,TORNTPHARM,3518,2520.0,CE,10100000003518,None,0,0.0
1011240425133863,TORNTPHARM 24 Apr 25 2520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2520PE,10,11,133863,TORNTPHARM,3518,2520.0,PE,10100000003518,None,0,0.0
1011240425133864,TORNTPHARM 24 Apr 25 2560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2560CE,10,11,133864,TORNTPHARM,3518,2560.0,CE,10100000003518,None,0,0.0
1011240425133865,TORNTPHARM 24 Apr 25 2560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2560PE,10,11,133865,TORNTPHARM,3518,2560.0,PE,10100000003518,None,0,0.0
1011240425133866,TORNTPHARM 24 Apr 25 2600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2600CE,10,11,133866,TORNTPHARM,3518,2600.0,CE,10100000003518,None,0,0.0
1011240425133867,TORNTPHARM 24 Apr 25 2600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2600PE,10,11,133867,TORNTPHARM,3518,2600.0,PE,10100000003518,None,0,0.0
1011240425133868,TORNTPHARM 24 Apr 25 2640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2640CE,10,11,133868,TORNTPHARM,3518,2640.0,CE,10100000003518,None,0,0.0
1011240425133869,TORNTPHARM 24 Apr 25 2640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2640PE,10,11,133869,TORNTPHARM,3518,2640.0,PE,10100000003518,None,0,0.0
1011240425133870,TORNTPHARM 24 Apr 25 2680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2680CE,10,11,133870,TORNTPHARM,3518,2680.0,CE,10100000003518,None,0,0.0
1011240425133871,TORNTPHARM 24 Apr 25 2680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2680PE,10,11,133871,TORNTPHARM,3518,2680.0,PE,10100000003518,None,0,0.0
1011240425133872,TORNTPHARM 24 Apr 25 2720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2720CE,10,11,133872,TORNTPHARM,3518,2720.0,CE,10100000003518,None,0,0.0
1011240425133873,TORNTPHARM 24 Apr 25 2720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2720PE,10,11,133873,TORNTPHARM,3518,2720.0,PE,10100000003518,None,0,0.0
1011240425133874,TORNTPHARM 24 Apr 25 2760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2760CE,10,11,133874,TORNTPHARM,3518,2760.0,CE,10100000003518,None,0,0.0
1011240425133875,TORNTPHARM 24 Apr 25 2760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2760PE,10,11,133875,TORNTPHARM,3518,2760.0,PE,10100000003518,None,0,0.0
1011240425133876,TORNTPHARM 24 Apr 25 2800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2800CE,10,11,133876,TORNTPHARM,3518,2800.0,CE,10100000003518,None,0,0.0
1011240425133877,TORNTPHARM 24 Apr 25 2800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2800PE,10,11,133877,TORNTPHARM,3518,2800.0,PE,10100000003518,None,0,0.0
1011240425133878,TORNTPHARM 24 Apr 25 2840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2840CE,10,11,133878,TORNTPHARM,3518,2840.0,CE,10100000003518,None,0,0.0
1011240425133879,TORNTPHARM 24 Apr 25 2840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2840PE,10,11,133879,TORNTPHARM,3518,2840.0,PE,10100000003518,None,0,0.0
1011240425133880,TORNTPHARM 24 Apr 25 2880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2880CE,10,11,133880,TORNTPHARM,3518,2880.0,CE,10100000003518,None,0,0.0
1011240425133881,TORNTPHARM 24 Apr 25 2880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2880PE,10,11,133881,TORNTPHARM,3518,2880.0,PE,10100000003518,None,0,0.0
1011240425133882,TORNTPHARM 24 Apr 25 2920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2920CE,10,11,133882,TORNTPHARM,3518,2920.0,CE,10100000003518,None,0,0.0
1011240425133883,TORNTPHARM 24 Apr 25 2920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2920PE,10,11,133883,TORNTPHARM,3518,2920.0,PE,10100000003518,None,0,0.0
1011240425133884,TORNTPHARM 24 Apr 25 2960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2960CE,10,11,133884,TORNTPHARM,3518,2960.0,CE,10100000003518,None,0,0.0
1011240425133885,TORNTPHARM 24 Apr 25 2960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2960PE,10,11,133885,TORNTPHARM,3518,2960.0,PE,10100000003518,None,0,0.0
1011240425133886,TORNTPHARM 24 Apr 25 3000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3000CE,10,11,133886,TORNTPHARM,3518,3000.0,CE,10100000003518,None,0,0.0
1011240425133887,TORNTPHARM 24 Apr 25 3000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3000PE,10,11,133887,TORNTPHARM,3518,3000.0,PE,10100000003518,None,0,0.0
1011240425133888,TORNTPHARM 24 Apr 25 3040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3040CE,10,11,133888,TORNTPHARM,3518,3040.0,CE,10100000003518,None,0,0.0
1011240425133889,TORNTPHARM 24 Apr 25 3040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3040PE,10,11,133889,TORNTPHARM,3518,3040.0,PE,10100000003518,None,0,0.0
1011240425133890,TORNTPHARM 24 Apr 25 3080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3080CE,10,11,133890,TORNTPHARM,3518,3080.0,CE,10100000003518,None,0,0.0
1011240425133891,TORNTPHARM 24 Apr 25 3080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3080PE,10,11,133891,TORNTPHARM,3518,3080.0,PE,10100000003518,None,0,0.0
1011240425133892,TORNTPHARM 24 Apr 25 3120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3120CE,10,11,133892,TORNTPHARM,3518,3120.0,CE,10100000003518,None,0,0.0
1011240425133893,TORNTPHARM 24 Apr 25 3120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3120PE,10,11,133893,TORNTPHARM,3518,3120.0,PE,10100000003518,None,0,0.0
1011240425133894,TORNTPHARM 24 Apr 25 3160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3160CE,10,11,133894,TORNTPHARM,3518,3160.0,CE,10100000003518,None,0,0.0
1011240425133895,TORNTPHARM 24 Apr 25 3160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3160PE,10,11,133895,TORNTPHARM,3518,3160.0,PE,10100000003518,None,0,0.0
1011240425133896,TORNTPHARM 24 Apr 25 3200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3200CE,10,11,133896,TORNTPHARM,3518,3200.0,CE,10100000003518,None,0,0.0
1011240425133897,TORNTPHARM 24 Apr 25 3200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3200PE,10,11,133897,TORNTPHARM,3518,3200.0,PE,10100000003518,None,0,0.0
1011240425133898,TORNTPHARM 24 Apr 25 3280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3280CE,10,11,133898,TORNTPHARM,3518,3280.0,CE,10100000003518,None,0,0.0
1011240425133899,TORNTPHARM 24 Apr 25 3280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3280PE,10,11,133899,TORNTPHARM,3518,3280.0,PE,10100000003518,None,0,0.0
1011240425133900,TORNTPHARM 24 Apr 25 3360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3360CE,10,11,133900,TORNTPHARM,3518,3360.0,CE,10100000003518,None,0,0.0
1011240425133901,TORNTPHARM 24 Apr 25 3360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3360PE,10,11,133901,TORNTPHARM,3518,3360.0,PE,10100000003518,None,0,0.0
1011240425133902,TORNTPHARM 24 Apr 25 3440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3440CE,10,11,133902,TORNTPHARM,3518,3440.0,CE,10100000003518,None,0,0.0
1011240425133903,TORNTPHARM 24 Apr 25 3440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3440PE,10,11,133903,TORNTPHARM,3518,3440.0,PE,10100000003518,None,0,0.0
1011240425133904,TORNTPHARM 24 Apr 25 3520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3520CE,10,11,133904,TORNTPHARM,3518,3520.0,CE,10100000003518,None,0,0.0
1011240425133905,TORNTPHARM 24 Apr 25 3520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3520PE,10,11,133905,TORNTPHARM,3518,3520.0,PE,10100000003518,None,0,0.0
1011240425133906,TORNTPHARM 24 Apr 25 3600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3600CE,10,11,133906,TORNTPHARM,3518,3600.0,CE,10100000003518,None,0,0.0
1011240425133907,TORNTPHARM 24 Apr 25 3600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3600PE,10,11,133907,TORNTPHARM,3518,3600.0,PE,10100000003518,None,0,0.0
1011240425133908,TORNTPHARM 24 Apr 25 3680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3680CE,10,11,133908,TORNTPHARM,3518,3680.0,CE,10100000003518,None,0,0.0
1011240425133909,TORNTPHARM 24 Apr 25 3680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3680PE,10,11,133909,TORNTPHARM,3518,3680.0,PE,10100000003518,None,0,0.0
1011240425133962,TRENT 24 Apr 25 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2600CE,10,11,133962,TRENT,1964,2600.0,CE,10100000001964,None,0,0.0
1011240425133963,TRENT 24 Apr 25 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2600PE,10,11,133963,TRENT,1964,2600.0,PE,10100000001964,None,0,0.0
1011240425133972,TRENT 24 Apr 25 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2800CE,10,11,133972,TRENT,1964,2800.0,CE,10100000001964,None,0,0.0
1011240425133973,TRENT 24 Apr 25 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2800PE,10,11,133973,TRENT,1964,2800.0,PE,10100000001964,None,0,0.0
1011240425133982,TRENT 24 Apr 25 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3000CE,10,11,133982,TRENT,1964,3000.0,CE,10100000001964,None,0,0.0
1011240425133983,TRENT 24 Apr 25 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3000PE,10,11,133983,TRENT,1964,3000.0,PE,10100000001964,None,0,0.0
1011240425133992,TRENT 24 Apr 25 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3200CE,10,11,133992,TRENT,1964,3200.0,CE,10100000001964,None,0,0.0
1011240425133993,TRENT 24 Apr 25 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3200PE,10,11,133993,TRENT,1964,3200.0,PE,10100000001964,None,0,0.0
1011240425133995,TRENT 24 Apr 25 3240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3240PE,10,11,133995,TRENT,1964,3240.0,PE,10100000001964,None,0,0.0
1011240425134000,TRENT 24 Apr 25 3360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3360CE,10,11,134000,TRENT,1964,3360.0,CE,10100000001964,None,0,0.0
1011240425134001,TRENT 24 Apr 25 3360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3360PE,10,11,134001,TRENT,1964,3360.0,PE,10100000001964,None,0,0.0
1011240425134002,TRENT 24 Apr 25 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3400CE,10,11,134002,TRENT,1964,3400.0,CE,10100000001964,None,0,0.0
1011240425134003,TRENT 24 Apr 25 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3400PE,10,11,134003,TRENT,1964,3400.0,PE,10100000001964,None,0,0.0
1011240425134009,TRENT 24 Apr 25 3520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3520PE,10,11,134009,TRENT,1964,3520.0,PE,10100000001964,None,0,0.0
1011240425134012,TRENT 24 Apr 25 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3600CE,10,11,134012,TRENT,1964,3600.0,CE,10100000001964,None,0,0.0
1011240425134013,TRENT 24 Apr 25 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3600PE,10,11,134013,TRENT,1964,3600.0,PE,10100000001964,None,0,0.0
1011240425134022,TRENT 24 Apr 25 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3800CE,10,11,134022,TRENT,1964,3800.0,CE,10100000001964,None,0,0.0
1011240425134023,TRENT 24 Apr 25 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3800PE,10,11,134023,TRENT,1964,3800.0,PE,10100000001964,None,0,0.0
1011240425134025,TRENT 24 Apr 25 3840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3840PE,10,11,134025,TRENT,1964,3840.0,PE,10100000001964,None,0,0.0
1011240425134026,TRENT 24 Apr 25 3880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3880CE,10,11,134026,TRENT,1964,3880.0,CE,10100000001964,None,0,0.0
1011240425134027,TRENT 24 Apr 25 3880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3880PE,10,11,134027,TRENT,1964,3880.0,PE,10100000001964,None,0,0.0
1011240425134028,TRENT 24 Apr 25 3920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3920CE,10,11,134028,TRENT,1964,3920.0,CE,10100000001964,None,0,0.0
1011240425134029,TRENT 24 Apr 25 3920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3920PE,10,11,134029,TRENT,1964,3920.0,PE,10100000001964,None,0,0.0
1011240425134030,TRENT 24 Apr 25 3960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3960CE,10,11,134030,TRENT,1964,3960.0,CE,10100000001964,None,0,0.0
1011240425134031,TRENT 24 Apr 25 3960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3960PE,10,11,134031,TRENT,1964,3960.0,PE,10100000001964,None,0,0.0
1011240425134032,TRENT 24 Apr 25 4000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4000CE,10,11,134032,TRENT,1964,4000.0,CE,10100000001964,None,0,0.0
1011240425134033,TRENT 24 Apr 25 4000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4000PE,10,11,134033,TRENT,1964,4000.0,PE,10100000001964,None,0,0.0
1011240425134035,TRENT 24 Apr 25 4080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4080PE,10,11,134035,TRENT,1964,4080.0,PE,10100000001964,None,0,0.0
1011240425134036,TRENT 24 Apr 25 4160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4160CE,10,11,134036,TRENT,1964,4160.0,CE,10100000001964,None,0,0.0
1011240425134038,TRENT 24 Apr 25 4240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4240CE,10,11,134038,TRENT,1964,4240.0,CE,10100000001964,None,0,0.0
1011240425134040,TRENT 24 Apr 25 4320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4320CE,10,11,134040,TRENT,1964,4320.0,CE,10100000001964,None,0,0.0
1011240425134042,TRENT 24 Apr 25 4400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4400CE,10,11,134042,TRENT,1964,4400.0,CE,10100000001964,None,0,0.0
1011240425134043,TRENT 24 Apr 25 4400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4400PE,10,11,134043,TRENT,1964,4400.0,PE,10100000001964,None,0,0.0
1011240425134044,TRENT 24 Apr 25 4480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4480CE,10,11,134044,TRENT,1964,4480.0,CE,10100000001964,None,0,0.0
1011240425134046,TRENT 24 Apr 25 4560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4560CE,10,11,134046,TRENT,1964,4560.0,CE,10100000001964,None,0,0.0
1011240425134078,TVSMOTOR 24 Apr 25 1280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1280CE,10,11,134078,TVSMOTOR,8479,1280.0,CE,10100000008479,None,0,0.0
1011240425134079,TVSMOTOR 24 Apr 25 1280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1280PE,10,11,134079,TVSMOTOR,8479,1280.0,PE,10100000008479,None,0,0.0
1011240425134080,TVSMOTOR 24 Apr 25 1360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1360CE,10,11,134080,TVSMOTOR,8479,1360.0,CE,10100000008479,None,0,0.0
1011240425134081,TVSMOTOR 24 Apr 25 1360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1360PE,10,11,134081,TVSMOTOR,8479,1360.0,PE,10100000008479,None,0,0.0
1011240425134082,TVSMOTOR 24 Apr 25 1400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1400CE,10,11,134082,TVSMOTOR,8479,1400.0,CE,10100000008479,None,0,0.0
1011240425134083,TVSMOTOR 24 Apr 25 1400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1400PE,10,11,134083,TVSMOTOR,8479,1400.0,PE,10100000008479,None,0,0.0
1011240425134084,TVSMOTOR 24 Apr 25 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1440CE,10,11,134084,TVSMOTOR,8479,1440.0,CE,10100000008479,None,0,0.0
1011240425134085,TVSMOTOR 24 Apr 25 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1440PE,10,11,134085,TVSMOTOR,8479,1440.0,PE,10100000008479,None,0,0.0
1011240425134086,TVSMOTOR 24 Apr 25 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1480CE,10,11,134086,TVSMOTOR,8479,1480.0,CE,10100000008479,None,0,0.0
1011240425134087,TVSMOTOR 24 Apr 25 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1480PE,10,11,134087,TVSMOTOR,8479,1480.0,PE,10100000008479,None,0,0.0
1011240425134088,TVSMOTOR 24 Apr 25 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1520CE,10,11,134088,TVSMOTOR,8479,1520.0,CE,10100000008479,None,0,0.0
1011240425134089,TVSMOTOR 24 Apr 25 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1520PE,10,11,134089,TVSMOTOR,8479,1520.0,PE,10100000008479,None,0,0.0
1011240425134090,TVSMOTOR 24 Apr 25 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1560CE,10,11,134090,TVSMOTOR,8479,1560.0,CE,10100000008479,None,0,0.0
1011240425134091,TVSMOTOR 24 Apr 25 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1560PE,10,11,134091,TVSMOTOR,8479,1560.0,PE,10100000008479,None,0,0.0
1011240425134092,TVSMOTOR 24 Apr 25 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1600CE,10,11,134092,TVSMOTOR,8479,1600.0,CE,10100000008479,None,0,0.0
1011240425134093,TVSMOTOR 24 Apr 25 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1600PE,10,11,134093,TVSMOTOR,8479,1600.0,PE,10100000008479,None,0,0.0
1011240425134094,TVSMOTOR 24 Apr 25 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1640CE,10,11,134094,TVSMOTOR,8479,1640.0,CE,10100000008479,None,0,0.0
1011240425134095,TVSMOTOR 24 Apr 25 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1640PE,10,11,134095,TVSMOTOR,8479,1640.0,PE,10100000008479,None,0,0.0
1011240425134096,TVSMOTOR 24 Apr 25 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1680CE,10,11,134096,TVSMOTOR,8479,1680.0,CE,10100000008479,None,0,0.0
1011240425134097,TVSMOTOR 24 Apr 25 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1680PE,10,11,134097,TVSMOTOR,8479,1680.0,PE,10100000008479,None,0,0.0
1011240425134098,TVSMOTOR 24 Apr 25 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1720CE,10,11,134098,TVSMOTOR,8479,1720.0,CE,10100000008479,None,0,0.0
1011240425134099,TVSMOTOR 24 Apr 25 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1720PE,10,11,134099,TVSMOTOR,8479,1720.0,PE,10100000008479,None,0,0.0
1011240425134100,TVSMOTOR 24 Apr 25 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1760CE,10,11,134100,TVSMOTOR,8479,1760.0,CE,10100000008479,None,0,0.0
1011240425134101,TVSMOTOR 24 Apr 25 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1760PE,10,11,134101,TVSMOTOR,8479,1760.0,PE,10100000008479,None,0,0.0
1011240425134102,TVSMOTOR 24 Apr 25 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1800CE,10,11,134102,TVSMOTOR,8479,1800.0,CE,10100000008479,None,0,0.0
1011240425134103,TVSMOTOR 24 Apr 25 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1800PE,10,11,134103,TVSMOTOR,8479,1800.0,PE,10100000008479,None,0,0.0
1011240425134104,TVSMOTOR 24 Apr 25 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1840CE,10,11,134104,TVSMOTOR,8479,1840.0,CE,10100000008479,None,0,0.0
1011240425134105,TVSMOTOR 24 Apr 25 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1840PE,10,11,134105,TVSMOTOR,8479,1840.0,PE,10100000008479,None,0,0.0
1011240425134106,TVSMOTOR 24 Apr 25 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1880CE,10,11,134106,TVSMOTOR,8479,1880.0,CE,10100000008479,None,0,0.0
1011240425134107,TVSMOTOR 24 Apr 25 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1880PE,10,11,134107,TVSMOTOR,8479,1880.0,PE,10100000008479,None,0,0.0
1011240425134108,TVSMOTOR 24 Apr 25 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1920CE,10,11,134108,TVSMOTOR,8479,1920.0,CE,10100000008479,None,0,0.0
1011240425134109,TVSMOTOR 24 Apr 25 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1920PE,10,11,134109,TVSMOTOR,8479,1920.0,PE,10100000008479,None,0,0.0
1011240425134110,TVSMOTOR 24 Apr 25 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1960CE,10,11,134110,TVSMOTOR,8479,1960.0,CE,10100000008479,None,0,0.0
1011240425134111,TVSMOTOR 24 Apr 25 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1960PE,10,11,134111,TVSMOTOR,8479,1960.0,PE,10100000008479,None,0,0.0
1011240425134112,TVSMOTOR 24 Apr 25 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2000CE,10,11,134112,TVSMOTOR,8479,2000.0,CE,10100000008479,None,0,0.0
1011240425134113,TVSMOTOR 24 Apr 25 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2000PE,10,11,134113,TVSMOTOR,8479,2000.0,PE,10100000008479,None,0,0.0
1011240425134114,TVSMOTOR 24 Apr 25 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2040CE,10,11,134114,TVSMOTOR,8479,2040.0,CE,10100000008479,None,0,0.0
1011240425134115,TVSMOTOR 24 Apr 25 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2040PE,10,11,134115,TVSMOTOR,8479,2040.0,PE,10100000008479,None,0,0.0
1011240425134116,TVSMOTOR 24 Apr 25 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2080CE,10,11,134116,TVSMOTOR,8479,2080.0,CE,10100000008479,None,0,0.0
1011240425134117,TVSMOTOR 24 Apr 25 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2080PE,10,11,134117,TVSMOTOR,8479,2080.0,PE,10100000008479,None,0,0.0
1011240425134118,TVSMOTOR 24 Apr 25 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2120CE,10,11,134118,TVSMOTOR,8479,2120.0,CE,10100000008479,None,0,0.0
1011240425134141,TVSMOTOR 24 Apr 25 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2120PE,10,11,134141,TVSMOTOR,8479,2120.0,PE,10100000008479,None,0,0.0
1011240425134142,TVSMOTOR 24 Apr 25 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2160CE,10,11,134142,TVSMOTOR,8479,2160.0,CE,10100000008479,None,0,0.0
1011240425134143,TVSMOTOR 24 Apr 25 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2160PE,10,11,134143,TVSMOTOR,8479,2160.0,PE,10100000008479,None,0,0.0
1011240425134144,TVSMOTOR 24 Apr 25 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2200CE,10,11,134144,TVSMOTOR,8479,2200.0,CE,10100000008479,None,0,0.0
1011240425134145,TVSMOTOR 24 Apr 25 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2200PE,10,11,134145,TVSMOTOR,8479,2200.0,PE,10100000008479,None,0,0.0
1011240425134146,TVSMOTOR 24 Apr 25 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2240CE,10,11,134146,TVSMOTOR,8479,2240.0,CE,10100000008479,None,0,0.0
1011240425134147,TVSMOTOR 24 Apr 25 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2240PE,10,11,134147,TVSMOTOR,8479,2240.0,PE,10100000008479,None,0,0.0
1011240425134148,TVSMOTOR 24 Apr 25 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2280CE,10,11,134148,TVSMOTOR,8479,2280.0,CE,10100000008479,None,0,0.0
1011240425134149,TVSMOTOR 24 Apr 25 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2280PE,10,11,134149,TVSMOTOR,8479,2280.0,PE,10100000008479,None,0,0.0
1011240425134150,TVSMOTOR 24 Apr 25 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2320CE,10,11,134150,TVSMOTOR,8479,2320.0,CE,10100000008479,None,0,0.0
1011240425134151,TVSMOTOR 24 Apr 25 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2320PE,10,11,134151,TVSMOTOR,8479,2320.0,PE,10100000008479,None,0,0.0
1011240425134152,TVSMOTOR 24 Apr 25 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2360CE,10,11,134152,TVSMOTOR,8479,2360.0,CE,10100000008479,None,0,0.0
1011240425134153,TVSMOTOR 24 Apr 25 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2360PE,10,11,134153,TVSMOTOR,8479,2360.0,PE,10100000008479,None,0,0.0
1011240425134154,TVSMOTOR 24 Apr 25 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2400CE,10,11,134154,TVSMOTOR,8479,2400.0,CE,10100000008479,None,0,0.0
1011240425134155,TVSMOTOR 24 Apr 25 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2400PE,10,11,134155,TVSMOTOR,8479,2400.0,PE,10100000008479,None,0,0.0
1011240425134156,TVSMOTOR 24 Apr 25 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2440CE,10,11,134156,TVSMOTOR,8479,2440.0,CE,10100000008479,None,0,0.0
1011240425134157,TVSMOTOR 24 Apr 25 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2440PE,10,11,134157,TVSMOTOR,8479,2440.0,PE,10100000008479,None,0,0.0
1011240425134158,TVSMOTOR 24 Apr 25 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2480CE,10,11,134158,TVSMOTOR,8479,2480.0,CE,10100000008479,None,0,0.0
1011240425134159,TVSMOTOR 24 Apr 25 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2480PE,10,11,134159,TVSMOTOR,8479,2480.0,PE,10100000008479,None,0,0.0
1011240425134160,TVSMOTOR 24 Apr 25 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2520CE,10,11,134160,TVSMOTOR,8479,2520.0,CE,10100000008479,None,0,0.0
1011240425134161,TVSMOTOR 24 Apr 25 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2520PE,10,11,134161,TVSMOTOR,8479,2520.0,PE,10100000008479,None,0,0.0
1011240425134162,TVSMOTOR 24 Apr 25 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2560CE,10,11,134162,TVSMOTOR,8479,2560.0,CE,10100000008479,None,0,0.0
1011240425134163,TVSMOTOR 24 Apr 25 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2560PE,10,11,134163,TVSMOTOR,8479,2560.0,PE,10100000008479,None,0,0.0
1011240425134164,TVSMOTOR 24 Apr 25 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2640CE,10,11,134164,TVSMOTOR,8479,2640.0,CE,10100000008479,None,0,0.0
1011240425134165,TVSMOTOR 24 Apr 25 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2640PE,10,11,134165,TVSMOTOR,8479,2640.0,PE,10100000008479,None,0,0.0
1011240425134166,TVSMOTOR 24 Apr 25 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2720CE,10,11,134166,TVSMOTOR,8479,2720.0,CE,10100000008479,None,0,0.0
1011240425134167,TVSMOTOR 24 Apr 25 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2720PE,10,11,134167,TVSMOTOR,8479,2720.0,PE,10100000008479,None,0,0.0
1011240425134168,TVSMOTOR 24 Apr 25 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2800CE,10,11,134168,TVSMOTOR,8479,2800.0,CE,10100000008479,None,0,0.0
1011240425134169,TVSMOTOR 24 Apr 25 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2800PE,10,11,134169,TVSMOTOR,8479,2800.0,PE,10100000008479,None,0,0.0
1011240425134170,TVSMOTOR 24 Apr 25 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2880CE,10,11,134170,TVSMOTOR,8479,2880.0,CE,10100000008479,None,0,0.0
1011240425134171,TVSMOTOR 24 Apr 25 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2880PE,10,11,134171,TVSMOTOR,8479,2880.0,PE,10100000008479,None,0,0.0
1011240425134184,UBL 24 Apr 25 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1120CE,10,11,134184,UBL,16713,1120.0,CE,101000000016713,None,0,0.0
1011240425134185,UBL 24 Apr 25 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1120PE,10,11,134185,UBL,16713,1120.0,PE,101000000016713,None,0,0.0
1011240425134186,UBL 24 Apr 25 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1200CE,10,11,134186,UBL,16713,1200.0,CE,101000000016713,None,0,0.0
1011240425134187,UBL 24 Apr 25 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1200PE,10,11,134187,UBL,16713,1200.0,PE,101000000016713,None,0,0.0
1011240425134188,UBL 24 Apr 25 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1240CE,10,11,134188,UBL,16713,1240.0,CE,101000000016713,None,0,0.0
1011240425134189,UBL 24 Apr 25 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1240PE,10,11,134189,UBL,16713,1240.0,PE,101000000016713,None,0,0.0
1011240425134190,UBL 24 Apr 25 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1280CE,10,11,134190,UBL,16713,1280.0,CE,101000000016713,None,0,0.0
1011240425134191,UBL 24 Apr 25 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1280PE,10,11,134191,UBL,16713,1280.0,PE,101000000016713,None,0,0.0
1011240425134192,UBL 24 Apr 25 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1320CE,10,11,134192,UBL,16713,1320.0,CE,101000000016713,None,0,0.0
1011240425134193,UBL 24 Apr 25 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1320PE,10,11,134193,UBL,16713,1320.0,PE,101000000016713,None,0,0.0
1011240425134194,UBL 24 Apr 25 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1360CE,10,11,134194,UBL,16713,1360.0,CE,101000000016713,None,0,0.0
1011240425134195,UBL 24 Apr 25 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1360PE,10,11,134195,UBL,16713,1360.0,PE,101000000016713,None,0,0.0
1011240425134196,UBL 24 Apr 25 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1400CE,10,11,134196,UBL,16713,1400.0,CE,101000000016713,None,0,0.0
1011240425134197,UBL 24 Apr 25 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1400PE,10,11,134197,UBL,16713,1400.0,PE,101000000016713,None,0,0.0
1011240425134198,UBL 24 Apr 25 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1440CE,10,11,134198,UBL,16713,1440.0,CE,101000000016713,None,0,0.0
1011240425134199,UBL 24 Apr 25 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1440PE,10,11,134199,UBL,16713,1440.0,PE,101000000016713,None,0,0.0
1011240425134201,UBL 24 Apr 25 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1480CE,10,11,134201,UBL,16713,1480.0,CE,101000000016713,None,0,0.0
1011240425134202,UBL 24 Apr 25 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1480PE,10,11,134202,UBL,16713,1480.0,PE,101000000016713,None,0,0.0
1011240425134208,UBL 24 Apr 25 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1520CE,10,11,134208,UBL,16713,1520.0,CE,101000000016713,None,0,0.0
1011240425134209,UBL 24 Apr 25 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1520PE,10,11,134209,UBL,16713,1520.0,PE,101000000016713,None,0,0.0
1011240425134210,UBL 24 Apr 25 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1560CE,10,11,134210,UBL,16713,1560.0,CE,101000000016713,None,0,0.0
1011240425134211,UBL 24 Apr 25 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1560PE,10,11,134211,UBL,16713,1560.0,PE,101000000016713,None,0,0.0
1011240425134212,UBL 24 Apr 25 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1600CE,10,11,134212,UBL,16713,1600.0,CE,101000000016713,None,0,0.0
1011240425134213,UBL 24 Apr 25 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1600PE,10,11,134213,UBL,16713,1600.0,PE,101000000016713,None,0,0.0
1011240425134214,UBL 24 Apr 25 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1640CE,10,11,134214,UBL,16713,1640.0,CE,101000000016713,None,0,0.0
1011240425134215,UBL 24 Apr 25 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1640PE,10,11,134215,UBL,16713,1640.0,PE,101000000016713,None,0,0.0
1011240425134216,UBL 24 Apr 25 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1680CE,10,11,134216,UBL,16713,1680.0,CE,101000000016713,None,0,0.0
1011240425134217,UBL 24 Apr 25 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1680PE,10,11,134217,UBL,16713,1680.0,PE,101000000016713,None,0,0.0
1011240425134218,UBL 24 Apr 25 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1720CE,10,11,134218,UBL,16713,1720.0,CE,101000000016713,None,0,0.0
1011240425134219,UBL 24 Apr 25 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1720PE,10,11,134219,UBL,16713,1720.0,PE,101000000016713,None,0,0.0
1011240425134220,UBL 24 Apr 25 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1760CE,10,11,134220,UBL,16713,1760.0,CE,101000000016713,None,0,0.0
1011240425134221,UBL 24 Apr 25 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1760PE,10,11,134221,UBL,16713,1760.0,PE,101000000016713,None,0,0.0
1011240425134222,UBL 24 Apr 25 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1800CE,10,11,134222,UBL,16713,1800.0,CE,101000000016713,None,0,0.0
1011240425134223,UBL 24 Apr 25 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1800PE,10,11,134223,UBL,16713,1800.0,PE,101000000016713,None,0,0.0
1011240425134224,UBL 24 Apr 25 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1840CE,10,11,134224,UBL,16713,1840.0,CE,101000000016713,None,0,0.0
1011240425134225,UBL 24 Apr 25 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1840PE,10,11,134225,UBL,16713,1840.0,PE,101000000016713,None,0,0.0
1011240425134226,UBL 24 Apr 25 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1880CE,10,11,134226,UBL,16713,1880.0,CE,101000000016713,None,0,0.0
1011240425134227,UBL 24 Apr 25 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1880PE,10,11,134227,UBL,16713,1880.0,PE,101000000016713,None,0,0.0
1011240425134228,UBL 24 Apr 25 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1920CE,10,11,134228,UBL,16713,1920.0,CE,101000000016713,None,0,0.0
1011240425134229,UBL 24 Apr 25 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1920PE,10,11,134229,UBL,16713,1920.0,PE,101000000016713,None,0,0.0
1011240425134230,UBL 24 Apr 25 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1960CE,10,11,134230,UBL,16713,1960.0,CE,101000000016713,None,0,0.0
1011240425134231,UBL 24 Apr 25 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1960PE,10,11,134231,UBL,16713,1960.0,PE,101000000016713,None,0,0.0
1011240425134232,UBL 24 Apr 25 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2000CE,10,11,134232,UBL,16713,2000.0,CE,101000000016713,None,0,0.0
1011240425134233,UBL 24 Apr 25 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2000PE,10,11,134233,UBL,16713,2000.0,PE,101000000016713,None,0,0.0
1011240425134234,UBL 24 Apr 25 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2040CE,10,11,134234,UBL,16713,2040.0,CE,101000000016713,None,0,0.0
1011240425134235,UBL 24 Apr 25 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2040PE,10,11,134235,UBL,16713,2040.0,PE,101000000016713,None,0,0.0
1011240425134236,UBL 24 Apr 25 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2080CE,10,11,134236,UBL,16713,2080.0,CE,101000000016713,None,0,0.0
1011240425134237,UBL 24 Apr 25 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2080PE,10,11,134237,UBL,16713,2080.0,PE,101000000016713,None,0,0.0
1011240425134238,UBL 24 Apr 25 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2120CE,10,11,134238,UBL,16713,2120.0,CE,101000000016713,None,0,0.0
1011240425134239,UBL 24 Apr 25 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2120PE,10,11,134239,UBL,16713,2120.0,PE,101000000016713,None,0,0.0
1011240425134240,UBL 24 Apr 25 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2160CE,10,11,134240,UBL,16713,2160.0,CE,101000000016713,None,0,0.0
1011240425134241,UBL 24 Apr 25 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2160PE,10,11,134241,UBL,16713,2160.0,PE,101000000016713,None,0,0.0
1011240425134242,UBL 24 Apr 25 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2200CE,10,11,134242,UBL,16713,2200.0,CE,101000000016713,None,0,0.0
1011240425134243,UBL 24 Apr 25 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2200PE,10,11,134243,UBL,16713,2200.0,PE,101000000016713,None,0,0.0
1011240425134244,UBL 24 Apr 25 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2240CE,10,11,134244,UBL,16713,2240.0,CE,101000000016713,None,0,0.0
1011240425134245,UBL 24 Apr 25 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2240PE,10,11,134245,UBL,16713,2240.0,PE,101000000016713,None,0,0.0
1011240425134246,UBL 24 Apr 25 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2280CE,10,11,134246,UBL,16713,2280.0,CE,101000000016713,None,0,0.0
1011240425134247,UBL 24 Apr 25 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2280PE,10,11,134247,UBL,16713,2280.0,PE,101000000016713,None,0,0.0
1011240425134248,UBL 24 Apr 25 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2320CE,10,11,134248,UBL,16713,2320.0,CE,101000000016713,None,0,0.0
1011240425134249,UBL 24 Apr 25 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2320PE,10,11,134249,UBL,16713,2320.0,PE,101000000016713,None,0,0.0
1011240425134250,UBL 24 Apr 25 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2360CE,10,11,134250,UBL,16713,2360.0,CE,101000000016713,None,0,0.0
1011240425134251,UBL 24 Apr 25 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2360PE,10,11,134251,UBL,16713,2360.0,PE,101000000016713,None,0,0.0
1011240425134252,UBL 24 Apr 25 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2400CE,10,11,134252,UBL,16713,2400.0,CE,101000000016713,None,0,0.0
1011240425134253,UBL 24 Apr 25 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2400PE,10,11,134253,UBL,16713,2400.0,PE,101000000016713,None,0,0.0
1011240425134254,UBL 24 Apr 25 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2440CE,10,11,134254,UBL,16713,2440.0,CE,101000000016713,None,0,0.0
1011240425134255,UBL 24 Apr 25 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2440PE,10,11,134255,UBL,16713,2440.0,PE,101000000016713,None,0,0.0
1011240425134256,UBL 24 Apr 25 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2480CE,10,11,134256,UBL,16713,2480.0,CE,101000000016713,None,0,0.0
1011240425134257,UBL 24 Apr 25 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2480PE,10,11,134257,UBL,16713,2480.0,PE,101000000016713,None,0,0.0
1011240425134282,ULTRACEMCO 24 Apr 25 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6000CE,10,11,134282,ULTRACEMCO,11532,6000.0,CE,101000000011532,None,0,0.0
1011240425134283,ULTRACEMCO 24 Apr 25 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6000PE,10,11,134283,ULTRACEMCO,11532,6000.0,PE,101000000011532,None,0,0.0
1011240425134284,ULTRACEMCO 24 Apr 25 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6400CE,10,11,134284,ULTRACEMCO,11532,6400.0,CE,101000000011532,None,0,0.0
1011240425134285,ULTRACEMCO 24 Apr 25 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6400PE,10,11,134285,ULTRACEMCO,11532,6400.0,PE,101000000011532,None,0,0.0
1011240425134286,ULTRACEMCO 24 Apr 25 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6800CE,10,11,134286,ULTRACEMCO,11532,6800.0,CE,101000000011532,None,0,0.0
1011240425134287,ULTRACEMCO 24 Apr 25 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6800PE,10,11,134287,ULTRACEMCO,11532,6800.0,PE,101000000011532,None,0,0.0
1011240425134288,ULTRACEMCO 24 Apr 25 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7000CE,10,11,134288,ULTRACEMCO,11532,7000.0,CE,101000000011532,None,0,0.0
1011240425134289,ULTRACEMCO 24 Apr 25 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7000PE,10,11,134289,ULTRACEMCO,11532,7000.0,PE,101000000011532,None,0,0.0
1011240425134290,ULTRACEMCO 24 Apr 25 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7200CE,10,11,134290,ULTRACEMCO,11532,7200.0,CE,101000000011532,None,0,0.0
1011240425134291,ULTRACEMCO 24 Apr 25 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7200PE,10,11,134291,ULTRACEMCO,11532,7200.0,PE,101000000011532,None,0,0.0
1011240425134292,ULTRACEMCO 24 Apr 25 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7400CE,10,11,134292,ULTRACEMCO,11532,7400.0,CE,101000000011532,None,0,0.0
1011240425134293,ULTRACEMCO 24 Apr 25 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7400PE,10,11,134293,ULTRACEMCO,11532,7400.0,PE,101000000011532,None,0,0.0
1011240425134294,ULTRACEMCO 24 Apr 25 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7600CE,10,11,134294,ULTRACEMCO,11532,7600.0,CE,101000000011532,None,0,0.0
1011240425134295,ULTRACEMCO 24 Apr 25 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7600PE,10,11,134295,ULTRACEMCO,11532,7600.0,PE,101000000011532,None,0,0.0
1011240425134296,ULTRACEMCO 24 Apr 25 7800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7800CE,10,11,134296,ULTRACEMCO,11532,7800.0,CE,101000000011532,None,0,0.0
1011240425134297,ULTRACEMCO 24 Apr 25 7800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7800PE,10,11,134297,ULTRACEMCO,11532,7800.0,PE,101000000011532,None,0,0.0
1011240425134298,ULTRACEMCO 24 Apr 25 8000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8000CE,10,11,134298,ULTRACEMCO,11532,8000.0,CE,101000000011532,None,0,0.0
1011240425134299,ULTRACEMCO 24 Apr 25 8000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8000PE,10,11,134299,ULTRACEMCO,11532,8000.0,PE,101000000011532,None,0,0.0
1011240425134300,ULTRACEMCO 24 Apr 25 8200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8200CE,10,11,134300,ULTRACEMCO,11532,8200.0,CE,101000000011532,None,0,0.0
1011240425134301,ULTRACEMCO 24 Apr 25 8200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8200PE,10,11,134301,ULTRACEMCO,11532,8200.0,PE,101000000011532,None,0,0.0
1011240425134302,ULTRACEMCO 24 Apr 25 8400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8400CE,10,11,134302,ULTRACEMCO,11532,8400.0,CE,101000000011532,None,0,0.0
1011240425134303,ULTRACEMCO 24 Apr 25 8400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8400PE,10,11,134303,ULTRACEMCO,11532,8400.0,PE,101000000011532,None,0,0.0
1011240425134304,ULTRACEMCO 24 Apr 25 8600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8600CE,10,11,134304,ULTRACEMCO,11532,8600.0,CE,101000000011532,None,0,0.0
1011240425134305,ULTRACEMCO 24 Apr 25 8600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8600PE,10,11,134305,ULTRACEMCO,11532,8600.0,PE,101000000011532,None,0,0.0
1011240425134306,ULTRACEMCO 24 Apr 25 8800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8800CE,10,11,134306,ULTRACEMCO,11532,8800.0,CE,101000000011532,None,0,0.0
1011240425134307,ULTRACEMCO 24 Apr 25 8800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8800PE,10,11,134307,ULTRACEMCO,11532,8800.0,PE,101000000011532,None,0,0.0
1011240425134308,ULTRACEMCO 24 Apr 25 9000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9000CE,10,11,134308,ULTRACEMCO,11532,9000.0,CE,101000000011532,None,0,0.0
1011240425134309,ULTRACEMCO 24 Apr 25 9000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9000PE,10,11,134309,ULTRACEMCO,11532,9000.0,PE,101000000011532,None,0,0.0
1011240425134310,ULTRACEMCO 24 Apr 25 9200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9200CE,10,11,134310,ULTRACEMCO,11532,9200.0,CE,101000000011532,None,0,0.0
1011240425134311,ULTRACEMCO 24 Apr 25 9200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9200PE,10,11,134311,ULTRACEMCO,11532,9200.0,PE,101000000011532,None,0,0.0
1011240425134312,ULTRACEMCO 24 Apr 25 9400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9400CE,10,11,134312,ULTRACEMCO,11532,9400.0,CE,101000000011532,None,0,0.0
1011240425134313,ULTRACEMCO 24 Apr 25 9400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9400PE,10,11,134313,ULTRACEMCO,11532,9400.0,PE,101000000011532,None,0,0.0
1011240425134314,ULTRACEMCO 24 Apr 25 9600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9600CE,10,11,134314,ULTRACEMCO,11532,9600.0,CE,101000000011532,None,0,0.0
1011240425134315,ULTRACEMCO 24 Apr 25 9600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9600PE,10,11,134315,ULTRACEMCO,11532,9600.0,PE,101000000011532,None,0,0.0
1011240425134316,ULTRACEMCO 24 Apr 25 9800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9800CE,10,11,134316,ULTRACEMCO,11532,9800.0,CE,101000000011532,None,0,0.0
1011240425134317,ULTRACEMCO 24 Apr 25 9800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9800PE,10,11,134317,ULTRACEMCO,11532,9800.0,PE,101000000011532,None,0,0.0
1011240425134318,ULTRACEMCO 24 Apr 25 10000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10000CE,10,11,134318,ULTRACEMCO,11532,10000.0,CE,101000000011532,None,0,0.0
1011240425134319,ULTRACEMCO 24 Apr 25 10000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10000PE,10,11,134319,ULTRACEMCO,11532,10000.0,PE,101000000011532,None,0,0.0
1011240425134320,ULTRACEMCO 24 Apr 25 10200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10200CE,10,11,134320,ULTRACEMCO,11532,10200.0,CE,101000000011532,None,0,0.0
1011240425134321,ULTRACEMCO 24 Apr 25 10200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10200PE,10,11,134321,ULTRACEMCO,11532,10200.0,PE,101000000011532,None,0,0.0
1011240425134322,ULTRACEMCO 24 Apr 25 10400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10400CE,10,11,134322,ULTRACEMCO,11532,10400.0,CE,101000000011532,None,0,0.0
1011240425134323,ULTRACEMCO 24 Apr 25 10400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10400PE,10,11,134323,ULTRACEMCO,11532,10400.0,PE,101000000011532,None,0,0.0
1011240425134324,ULTRACEMCO 24 Apr 25 10600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10600CE,10,11,134324,ULTRACEMCO,11532,10600.0,CE,101000000011532,None,0,0.0
1011240425134325,ULTRACEMCO 24 Apr 25 10600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10600PE,10,11,134325,ULTRACEMCO,11532,10600.0,PE,101000000011532,None,0,0.0
1011240425134332,RELIANCE 24 Apr 25 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1800CE,10,11,134332,RELIANCE,2885,1800.0,CE,10100000002885,None,0,0.0
1011240425134333,RELIANCE 24 Apr 25 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1800PE,10,11,134333,RELIANCE,2885,1800.0,PE,10100000002885,None,0,0.0
1011240425134334,RELIANCE 24 Apr 25 1880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1880CE,10,11,134334,RELIANCE,2885,1880.0,CE,10100000002885,None,0,0.0
1011240425134335,RELIANCE 24 Apr 25 1880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1880PE,10,11,134335,RELIANCE,2885,1880.0,PE,10100000002885,None,0,0.0
1011240425134336,RELIANCE 24 Apr 25 1960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1960CE,10,11,134336,RELIANCE,2885,1960.0,CE,10100000002885,None,0,0.0
1011240425134337,RELIANCE 24 Apr 25 1960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1960PE,10,11,134337,RELIANCE,2885,1960.0,PE,10100000002885,None,0,0.0
1011240425134340,RELIANCE 24 Apr 25 2260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2260CE,10,11,134340,RELIANCE,2885,2260.0,CE,10100000002885,None,0,0.0
1011240425134341,RELIANCE 24 Apr 25 2260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2260PE,10,11,134341,RELIANCE,2885,2260.0,PE,10100000002885,None,0,0.0
1011240425134342,RELIANCE 24 Apr 25 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2300CE,10,11,134342,RELIANCE,2885,2300.0,CE,10100000002885,None,0,0.0
1011240425134343,RELIANCE 24 Apr 25 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2300PE,10,11,134343,RELIANCE,2885,2300.0,PE,10100000002885,None,0,0.0
1011240425134344,RELIANCE 24 Apr 25 2340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2340CE,10,11,134344,RELIANCE,2885,2340.0,CE,10100000002885,None,0,0.0
1011240425134345,RELIANCE 24 Apr 25 2340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2340PE,10,11,134345,RELIANCE,2885,2340.0,PE,10100000002885,None,0,0.0
1011240425134346,RELIANCE 24 Apr 25 2380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2380CE,10,11,134346,RELIANCE,2885,2380.0,CE,10100000002885,None,0,0.0
1011240425134347,RELIANCE 24 Apr 25 2380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2380PE,10,11,134347,RELIANCE,2885,2380.0,PE,10100000002885,None,0,0.0
1011240425134348,RELIANCE 24 Apr 25 2420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2420CE,10,11,134348,RELIANCE,2885,2420.0,CE,10100000002885,None,0,0.0
1011240425134349,RELIANCE 24 Apr 25 2420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2420PE,10,11,134349,RELIANCE,2885,2420.0,PE,10100000002885,None,0,0.0
1011240425134350,RELIANCE 24 Apr 25 2460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2460CE,10,11,134350,RELIANCE,2885,2460.0,CE,10100000002885,None,0,0.0
1011240425134351,RELIANCE 24 Apr 25 2460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2460PE,10,11,134351,RELIANCE,2885,2460.0,PE,10100000002885,None,0,0.0
1011240425134352,RELIANCE 24 Apr 25 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2500CE,10,11,134352,RELIANCE,2885,2500.0,CE,10100000002885,None,0,0.0
1011240425134353,RELIANCE 24 Apr 25 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2500PE,10,11,134353,RELIANCE,2885,2500.0,PE,10100000002885,None,0,0.0
1011240425134354,RELIANCE 24 Apr 25 2540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2540CE,10,11,134354,RELIANCE,2885,2540.0,CE,10100000002885,None,0,0.0
1011240425134355,RELIANCE 24 Apr 25 2540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2540PE,10,11,134355,RELIANCE,2885,2540.0,PE,10100000002885,None,0,0.0
1011240425134356,RELIANCE 24 Apr 25 2580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2580CE,10,11,134356,RELIANCE,2885,2580.0,CE,10100000002885,None,0,0.0
1011240425134357,RELIANCE 24 Apr 25 2580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2580PE,10,11,134357,RELIANCE,2885,2580.0,PE,10100000002885,None,0,0.0
1011240425134358,ULTRACEMCO 24 Apr 25 10800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10800CE,10,11,134358,ULTRACEMCO,11532,10800.0,CE,101000000011532,None,0,0.0
1011240425134359,ULTRACEMCO 24 Apr 25 10800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10800PE,10,11,134359,ULTRACEMCO,11532,10800.0,PE,101000000011532,None,0,0.0
1011240425134360,ULTRACEMCO 24 Apr 25 11000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11000CE,10,11,134360,ULTRACEMCO,11532,11000.0,CE,101000000011532,None,0,0.0
1011240425134361,ULTRACEMCO 24 Apr 25 11000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11000PE,10,11,134361,ULTRACEMCO,11532,11000.0,PE,101000000011532,None,0,0.0
1011240425134362,ULTRACEMCO 24 Apr 25 11200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11200CE,10,11,134362,ULTRACEMCO,11532,11200.0,CE,101000000011532,None,0,0.0
1011240425134363,ULTRACEMCO 24 Apr 25 11200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11200PE,10,11,134363,ULTRACEMCO,11532,11200.0,PE,101000000011532,None,0,0.0
1011240425134364,ULTRACEMCO 24 Apr 25 11400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11400CE,10,11,134364,ULTRACEMCO,11532,11400.0,CE,101000000011532,None,0,0.0
1011240425134365,ULTRACEMCO 24 Apr 25 11400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11400PE,10,11,134365,ULTRACEMCO,11532,11400.0,PE,101000000011532,None,0,0.0
1011240425134366,ULTRACEMCO 24 Apr 25 11600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11600CE,10,11,134366,ULTRACEMCO,11532,11600.0,CE,101000000011532,None,0,0.0
1011240425134367,ULTRACEMCO 24 Apr 25 11600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11600PE,10,11,134367,ULTRACEMCO,11532,11600.0,PE,101000000011532,None,0,0.0
1011240425134368,ULTRACEMCO 24 Apr 25 11800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11800CE,10,11,134368,ULTRACEMCO,11532,11800.0,CE,101000000011532,None,0,0.0
1011240425134369,ULTRACEMCO 24 Apr 25 11800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11800PE,10,11,134369,ULTRACEMCO,11532,11800.0,PE,101000000011532,None,0,0.0
1011240425134370,ULTRACEMCO 24 Apr 25 12000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12000CE,10,11,134370,ULTRACEMCO,11532,12000.0,CE,101000000011532,None,0,0.0
1011240425134371,ULTRACEMCO 24 Apr 25 12000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12000PE,10,11,134371,ULTRACEMCO,11532,12000.0,PE,101000000011532,None,0,0.0
1011240425134372,ULTRACEMCO 24 Apr 25 12200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12200CE,10,11,134372,ULTRACEMCO,11532,12200.0,CE,101000000011532,None,0,0.0
1011240425134373,ULTRACEMCO 24 Apr 25 12200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12200PE,10,11,134373,ULTRACEMCO,11532,12200.0,PE,101000000011532,None,0,0.0
1011240425134374,ULTRACEMCO 24 Apr 25 12400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12400CE,10,11,134374,ULTRACEMCO,11532,12400.0,CE,101000000011532,None,0,0.0
1011240425134375,ULTRACEMCO 24 Apr 25 12400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12400PE,10,11,134375,ULTRACEMCO,11532,12400.0,PE,101000000011532,None,0,0.0
1011240425134376,ULTRACEMCO 24 Apr 25 12600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12600CE,10,11,134376,ULTRACEMCO,11532,12600.0,CE,101000000011532,None,0,0.0
1011240425134377,ULTRACEMCO 24 Apr 25 12600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12600PE,10,11,134377,ULTRACEMCO,11532,12600.0,PE,101000000011532,None,0,0.0
1011240425134378,ULTRACEMCO 24 Apr 25 12800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12800CE,10,11,134378,ULTRACEMCO,11532,12800.0,CE,101000000011532,None,0,0.0
1011240425134379,ULTRACEMCO 24 Apr 25 12800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12800PE,10,11,134379,ULTRACEMCO,11532,12800.0,PE,101000000011532,None,0,0.0
1011240425134380,ULTRACEMCO 24 Apr 25 13000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13000CE,10,11,134380,ULTRACEMCO,11532,13000.0,CE,101000000011532,None,0,0.0
1011240425134381,ULTRACEMCO 24 Apr 25 13000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13000PE,10,11,134381,ULTRACEMCO,11532,13000.0,PE,101000000011532,None,0,0.0
1011240425134382,ULTRACEMCO 24 Apr 25 13200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13200CE,10,11,134382,ULTRACEMCO,11532,13200.0,CE,101000000011532,None,0,0.0
1011240425134383,ULTRACEMCO 24 Apr 25 13200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13200PE,10,11,134383,ULTRACEMCO,11532,13200.0,PE,101000000011532,None,0,0.0
1011240425134384,ULTRACEMCO 24 Apr 25 13600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13600CE,10,11,134384,ULTRACEMCO,11532,13600.0,CE,101000000011532,None,0,0.0
1011240425134385,ULTRACEMCO 24 Apr 25 13600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13600PE,10,11,134385,ULTRACEMCO,11532,13600.0,PE,101000000011532,None,0,0.0
1011240425134386,ULTRACEMCO 24 Apr 25 14000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR14000CE,10,11,134386,ULTRACEMCO,11532,14000.0,CE,101000000011532,None,0,0.0
1011240425134425,ULTRACEMCO 24 Apr 25 14000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR14000PE,10,11,134425,ULTRACEMCO,11532,14000.0,PE,101000000011532,None,0,0.0
1011240425134442,UPL 24 Apr 25 300 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR300CE,10,11,134442,UPL,11287,300.0,CE,101000000011287,None,0,0.0
1011240425134443,UPL 24 Apr 25 300 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR300PE,10,11,134443,UPL,11287,300.0,PE,101000000011287,None,0,0.0
1011240425134444,UPL 24 Apr 25 320 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR320CE,10,11,134444,UPL,11287,320.0,CE,101000000011287,None,0,0.0
1011240425134445,UPL 24 Apr 25 320 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR320PE,10,11,134445,UPL,11287,320.0,PE,101000000011287,None,0,0.0
1011240425134446,UPL 24 Apr 25 340 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR340CE,10,11,134446,UPL,11287,340.0,CE,101000000011287,None,0,0.0
1011240425134447,UPL 24 Apr 25 340 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR340PE,10,11,134447,UPL,11287,340.0,PE,101000000011287,None,0,0.0
1011240425134448,UPL 24 Apr 25 360 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR360CE,10,11,134448,UPL,11287,360.0,CE,101000000011287,None,0,0.0
1011240425134449,UPL 24 Apr 25 360 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR360PE,10,11,134449,UPL,11287,360.0,PE,101000000011287,None,0,0.0
1011240425134450,UPL 24 Apr 25 370 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR370CE,10,11,134450,UPL,11287,370.0,CE,101000000011287,None,0,0.0
1011240425134451,UPL 24 Apr 25 370 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR370PE,10,11,134451,UPL,11287,370.0,PE,101000000011287,None,0,0.0
1011240425134452,UPL 24 Apr 25 380 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR380CE,10,11,134452,UPL,11287,380.0,CE,101000000011287,None,0,0.0
1011240425134453,UPL 24 Apr 25 380 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR380PE,10,11,134453,UPL,11287,380.0,PE,101000000011287,None,0,0.0
1011240425134454,UPL 24 Apr 25 390 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR390CE,10,11,134454,UPL,11287,390.0,CE,101000000011287,None,0,0.0
1011240425134455,UPL 24 Apr 25 390 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR390PE,10,11,134455,UPL,11287,390.0,PE,101000000011287,None,0,0.0
1011240425134456,UPL 24 Apr 25 400 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR400CE,10,11,134456,UPL,11287,400.0,CE,101000000011287,None,0,0.0
1011240425134457,UPL 24 Apr 25 400 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR400PE,10,11,134457,UPL,11287,400.0,PE,101000000011287,None,0,0.0
1011240425134458,UPL 24 Apr 25 410 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR410CE,10,11,134458,UPL,11287,410.0,CE,101000000011287,None,0,0.0
1011240425134459,UPL 24 Apr 25 410 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR410PE,10,11,134459,UPL,11287,410.0,PE,101000000011287,None,0,0.0
1011240425134460,UPL 24 Apr 25 420 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR420CE,10,11,134460,UPL,11287,420.0,CE,101000000011287,None,0,0.0
1011240425134461,UPL 24 Apr 25 420 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR420PE,10,11,134461,UPL,11287,420.0,PE,101000000011287,None,0,0.0
1011240425134462,UPL 24 Apr 25 430 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR430CE,10,11,134462,UPL,11287,430.0,CE,101000000011287,None,0,0.0
1011240425134463,UPL 24 Apr 25 430 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR430PE,10,11,134463,UPL,11287,430.0,PE,101000000011287,None,0,0.0
1011240425134464,UPL 24 Apr 25 440 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR440CE,10,11,134464,UPL,11287,440.0,CE,101000000011287,None,0,0.0
1011240425134465,UPL 24 Apr 25 440 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR440PE,10,11,134465,UPL,11287,440.0,PE,101000000011287,None,0,0.0
1011240425134466,UPL 24 Apr 25 450 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR450CE,10,11,134466,UPL,11287,450.0,CE,101000000011287,None,0,0.0
1011240425134467,UPL 24 Apr 25 450 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR450PE,10,11,134467,UPL,11287,450.0,PE,101000000011287,None,0,0.0
1011240425134468,UPL 24 Apr 25 460 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR460CE,10,11,134468,UPL,11287,460.0,CE,101000000011287,None,0,0.0
1011240425134469,UPL 24 Apr 25 460 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR460PE,10,11,134469,UPL,11287,460.0,PE,101000000011287,None,0,0.0
1011240425134470,UPL 24 Apr 25 470 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR470CE,10,11,134470,UPL,11287,470.0,CE,101000000011287,None,0,0.0
1011240425134471,UPL 24 Apr 25 470 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR470PE,10,11,134471,UPL,11287,470.0,PE,101000000011287,None,0,0.0
1011240425134472,UPL 24 Apr 25 480 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR480CE,10,11,134472,UPL,11287,480.0,CE,101000000011287,None,0,0.0
1011240425134473,UPL 24 Apr 25 480 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR480PE,10,11,134473,UPL,11287,480.0,PE,101000000011287,None,0,0.0
1011240425134474,UPL 24 Apr 25 490 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR490CE,10,11,134474,UPL,11287,490.0,CE,101000000011287,None,0,0.0
1011240425134475,UPL 24 Apr 25 490 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR490PE,10,11,134475,UPL,11287,490.0,PE,101000000011287,None,0,0.0
1011240425134476,UPL 24 Apr 25 500 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR500CE,10,11,134476,UPL,11287,500.0,CE,101000000011287,None,0,0.0
1011240425134477,UPL 24 Apr 25 500 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR500PE,10,11,134477,UPL,11287,500.0,PE,101000000011287,None,0,0.0
1011240425134478,UPL 24 Apr 25 510 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR510CE,10,11,134478,UPL,11287,510.0,CE,101000000011287,None,0,0.0
1011240425134479,UPL 24 Apr 25 510 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR510PE,10,11,134479,UPL,11287,510.0,PE,101000000011287,None,0,0.0
1011240425134480,UPL 24 Apr 25 520 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR520CE,10,11,134480,UPL,11287,520.0,CE,101000000011287,None,0,0.0
1011240425134481,UPL 24 Apr 25 520 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR520PE,10,11,134481,UPL,11287,520.0,PE,101000000011287,None,0,0.0
1011240425134482,UPL 24 Apr 25 530 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR530CE,10,11,134482,UPL,11287,530.0,CE,101000000011287,None,0,0.0
1011240425134491,UPL 24 Apr 25 530 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR530PE,10,11,134491,UPL,11287,530.0,PE,101000000011287,None,0,0.0
1011240425134492,UPL 24 Apr 25 540 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR540CE,10,11,134492,UPL,11287,540.0,CE,101000000011287,None,0,0.0
1011240425134501,UPL 24 Apr 25 540 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR540PE,10,11,134501,UPL,11287,540.0,PE,101000000011287,None,0,0.0
1011240425134502,UPL 24 Apr 25 550 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR550CE,10,11,134502,UPL,11287,550.0,CE,101000000011287,None,0,0.0
1011240425134511,UPL 24 Apr 25 550 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR550PE,10,11,134511,UPL,11287,550.0,PE,101000000011287,None,0,0.0
1011240425134512,UPL 24 Apr 25 560 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR560CE,10,11,134512,UPL,11287,560.0,CE,101000000011287,None,0,0.0
1011240425134521,UPL 24 Apr 25 560 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR560PE,10,11,134521,UPL,11287,560.0,PE,101000000011287,None,0,0.0
1011240425134522,UPL 24 Apr 25 570 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR570CE,10,11,134522,UPL,11287,570.0,CE,101000000011287,None,0,0.0
1011240425134531,UPL 24 Apr 25 570 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR570PE,10,11,134531,UPL,11287,570.0,PE,101000000011287,None,0,0.0
1011240425134532,UPL 24 Apr 25 580 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR580CE,10,11,134532,UPL,11287,580.0,CE,101000000011287,None,0,0.0
1011240425134536,UPL 24 Apr 25 580 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR580PE,10,11,134536,UPL,11287,580.0,PE,101000000011287,None,0,0.0
1011240425134537,UPL 24 Apr 25 590 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR590CE,10,11,134537,UPL,11287,590.0,CE,101000000011287,None,0,0.0
1011240425134538,UPL 24 Apr 25 590 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR590PE,10,11,134538,UPL,11287,590.0,PE,101000000011287,None,0,0.0
1011240425134539,UPL 24 Apr 25 600 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR600CE,10,11,134539,UPL,11287,600.0,CE,101000000011287,None,0,0.0
1011240425134540,UPL 24 Apr 25 600 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR600PE,10,11,134540,UPL,11287,600.0,PE,101000000011287,None,0,0.0
1011240425134541,UPL 24 Apr 25 610 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR610CE,10,11,134541,UPL,11287,610.0,CE,101000000011287,None,0,0.0
1011240425134542,UPL 24 Apr 25 610 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR610PE,10,11,134542,UPL,11287,610.0,PE,101000000011287,None,0,0.0
1011240425134543,UPL 24 Apr 25 620 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR620CE,10,11,134543,UPL,11287,620.0,CE,101000000011287,None,0,0.0
1011240425134544,UPL 24 Apr 25 620 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR620PE,10,11,134544,UPL,11287,620.0,PE,101000000011287,None,0,0.0
1011240425134545,UPL 24 Apr 25 630 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR630CE,10,11,134545,UPL,11287,630.0,CE,101000000011287,None,0,0.0
1011240425134546,UPL 24 Apr 25 630 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR630PE,10,11,134546,UPL,11287,630.0,PE,101000000011287,None,0,0.0
1011240425134547,UPL 24 Apr 25 640 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR640CE,10,11,134547,UPL,11287,640.0,CE,101000000011287,None,0,0.0
1011240425134548,UPL 24 Apr 25 640 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR640PE,10,11,134548,UPL,11287,640.0,PE,101000000011287,None,0,0.0
1011240425134549,UPL 24 Apr 25 650 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR650CE,10,11,134549,UPL,11287,650.0,CE,101000000011287,None,0,0.0
1011240425134550,UPL 24 Apr 25 650 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR650PE,10,11,134550,UPL,11287,650.0,PE,101000000011287,None,0,0.0
1011240425134551,UPL 24 Apr 25 660 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR660CE,10,11,134551,UPL,11287,660.0,CE,101000000011287,None,0,0.0
1011240425134552,UPL 24 Apr 25 660 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR660PE,10,11,134552,UPL,11287,660.0,PE,101000000011287,None,0,0.0
1011240425134553,UPL 24 Apr 25 670 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR670CE,10,11,134553,UPL,11287,670.0,CE,101000000011287,None,0,0.0
1011240425134554,UPL 24 Apr 25 670 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR670PE,10,11,134554,UPL,11287,670.0,PE,101000000011287,None,0,0.0
1011240425134555,UPL 24 Apr 25 680 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR680CE,10,11,134555,UPL,11287,680.0,CE,101000000011287,None,0,0.0
1011240425134556,UPL 24 Apr 25 680 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR680PE,10,11,134556,UPL,11287,680.0,PE,101000000011287,None,0,0.0
1011240425134576,RELIANCE 24 Apr 25 2620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2620CE,10,11,134576,RELIANCE,2885,2620.0,CE,10100000002885,None,0,0.0
1011240425134577,RELIANCE 24 Apr 25 2620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2620PE,10,11,134577,RELIANCE,2885,2620.0,PE,10100000002885,None,0,0.0
1011240425134578,RELIANCE 24 Apr 25 2660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2660CE,10,11,134578,RELIANCE,2885,2660.0,CE,10100000002885,None,0,0.0
1011240425134579,RELIANCE 24 Apr 25 2660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2660PE,10,11,134579,RELIANCE,2885,2660.0,PE,10100000002885,None,0,0.0
1011240425134589,VEDL 24 Apr 25 170 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR170CE,10,11,134589,VEDL,3063,170.0,CE,10100000003063,None,0,0.0
1011240425134590,VEDL 24 Apr 25 170 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR170PE,10,11,134590,VEDL,3063,170.0,PE,10100000003063,None,0,0.0
1011240425134591,VEDL 24 Apr 25 180 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR180CE,10,11,134591,VEDL,3063,180.0,CE,10100000003063,None,0,0.0
1011240425134592,VEDL 24 Apr 25 180 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR180PE,10,11,134592,VEDL,3063,180.0,PE,10100000003063,None,0,0.0
1011240425134593,VEDL 24 Apr 25 190 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR190CE,10,11,134593,VEDL,3063,190.0,CE,10100000003063,None,0,0.0
1011240425134594,VEDL 24 Apr 25 190 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR190PE,10,11,134594,VEDL,3063,190.0,PE,10100000003063,None,0,0.0
1011240425134597,VEDL 24 Apr 25 200 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR200CE,10,11,134597,VEDL,3063,200.0,CE,10100000003063,None,0,0.0
1011240425134598,VEDL 24 Apr 25 200 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR200PE,10,11,134598,VEDL,3063,200.0,PE,10100000003063,None,0,0.0
1011240425134601,VEDL 24 Apr 25 210 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR210CE,10,11,134601,VEDL,3063,210.0,CE,10100000003063,None,0,0.0
1011240425134602,VEDL 24 Apr 25 210 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR210PE,10,11,134602,VEDL,3063,210.0,PE,10100000003063,None,0,0.0
1011240425134603,VEDL 24 Apr 25 215 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR215CE,10,11,134603,VEDL,3063,215.0,CE,10100000003063,None,0,0.0
1011240425134604,VEDL 24 Apr 25 215 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR215PE,10,11,134604,VEDL,3063,215.0,PE,10100000003063,None,0,0.0
1011240425134605,VEDL 24 Apr 25 220 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR220CE,10,11,134605,VEDL,3063,220.0,CE,10100000003063,None,0,0.0
1011240425134606,VEDL 24 Apr 25 220 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR220PE,10,11,134606,VEDL,3063,220.0,PE,10100000003063,None,0,0.0
1011240425134607,VEDL 24 Apr 25 225 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR225CE,10,11,134607,VEDL,3063,225.0,CE,10100000003063,None,0,0.0
1011240425134608,VEDL 24 Apr 25 225 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR225PE,10,11,134608,VEDL,3063,225.0,PE,10100000003063,None,0,0.0
1011240425134609,VEDL 24 Apr 25 230 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR230CE,10,11,134609,VEDL,3063,230.0,CE,10100000003063,None,0,0.0
1011240425134610,VEDL 24 Apr 25 230 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR230PE,10,11,134610,VEDL,3063,230.0,PE,10100000003063,None,0,0.0
1011240425134611,VEDL 24 Apr 25 235 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR235CE,10,11,134611,VEDL,3063,235.0,CE,10100000003063,None,0,0.0
1011240425134612,VEDL 24 Apr 25 235 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR235PE,10,11,134612,VEDL,3063,235.0,PE,10100000003063,None,0,0.0
1011240425134613,VEDL 24 Apr 25 240 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR240CE,10,11,134613,VEDL,3063,240.0,CE,10100000003063,None,0,0.0
1011240425134614,VEDL 24 Apr 25 240 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR240PE,10,11,134614,VEDL,3063,240.0,PE,10100000003063,None,0,0.0
1011240425134615,VEDL 24 Apr 25 245 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR245CE,10,11,134615,VEDL,3063,245.0,CE,10100000003063,None,0,0.0
1011240425134616,VEDL 24 Apr 25 245 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR245PE,10,11,134616,VEDL,3063,245.0,PE,10100000003063,None,0,0.0
1011240425134617,VEDL 24 Apr 25 250 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR250CE,10,11,134617,VEDL,3063,250.0,CE,10100000003063,None,0,0.0
1011240425134618,VEDL 24 Apr 25 250 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR250PE,10,11,134618,VEDL,3063,250.0,PE,10100000003063,None,0,0.0
1011240425134619,VEDL 24 Apr 25 255 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR255CE,10,11,134619,VEDL,3063,255.0,CE,10100000003063,None,0,0.0
1011240425134620,VEDL 24 Apr 25 255 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR255PE,10,11,134620,VEDL,3063,255.0,PE,10100000003063,None,0,0.0
1011240425134621,VEDL 24 Apr 25 260 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR260CE,10,11,134621,VEDL,3063,260.0,CE,10100000003063,None,0,0.0
1011240425134622,VEDL 24 Apr 25 260 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR260PE,10,11,134622,VEDL,3063,260.0,PE,10100000003063,None,0,0.0
1011240425134623,VEDL 24 Apr 25 265 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR265CE,10,11,134623,VEDL,3063,265.0,CE,10100000003063,None,0,0.0
1011240425134624,VEDL 24 Apr 25 265 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR265PE,10,11,134624,VEDL,3063,265.0,PE,10100000003063,None,0,0.0
1011240425134625,VEDL 24 Apr 25 270 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR270CE,10,11,134625,VEDL,3063,270.0,CE,10100000003063,None,0,0.0
1011240425134626,VEDL 24 Apr 25 270 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR270PE,10,11,134626,VEDL,3063,270.0,PE,10100000003063,None,0,0.0
1011240425134627,VEDL 24 Apr 25 275 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR275CE,10,11,134627,VEDL,3063,275.0,CE,10100000003063,None,0,0.0
1011240425134628,VEDL 24 Apr 25 275 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR275PE,10,11,134628,VEDL,3063,275.0,PE,10100000003063,None,0,0.0
1011240425134629,VEDL 24 Apr 25 280 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR280CE,10,11,134629,VEDL,3063,280.0,CE,10100000003063,None,0,0.0
1011240425134630,VEDL 24 Apr 25 280 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR280PE,10,11,134630,VEDL,3063,280.0,PE,10100000003063,None,0,0.0
1011240425134631,VEDL 24 Apr 25 285 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR285CE,10,11,134631,VEDL,3063,285.0,CE,10100000003063,None,0,0.0
1011240425134632,VEDL 24 Apr 25 285 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR285PE,10,11,134632,VEDL,3063,285.0,PE,10100000003063,None,0,0.0
1011240425134633,VEDL 24 Apr 25 290 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR290CE,10,11,134633,VEDL,3063,290.0,CE,10100000003063,None,0,0.0
1011240425134634,VEDL 24 Apr 25 290 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR290PE,10,11,134634,VEDL,3063,290.0,PE,10100000003063,None,0,0.0
1011240425134635,VEDL 24 Apr 25 295 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR295CE,10,11,134635,VEDL,3063,295.0,CE,10100000003063,None,0,0.0
1011240425134636,VEDL 24 Apr 25 295 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR295PE,10,11,134636,VEDL,3063,295.0,PE,10100000003063,None,0,0.0
1011240425134637,VEDL 24 Apr 25 300 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR300CE,10,11,134637,VEDL,3063,300.0,CE,10100000003063,None,0,0.0
1011240425134638,VEDL 24 Apr 25 300 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR300PE,10,11,134638,VEDL,3063,300.0,PE,10100000003063,None,0,0.0
1011240425134639,VEDL 24 Apr 25 305 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR305CE,10,11,134639,VEDL,3063,305.0,CE,10100000003063,None,0,0.0
1011240425134640,VEDL 24 Apr 25 305 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR305PE,10,11,134640,VEDL,3063,305.0,PE,10100000003063,None,0,0.0
1011240425134641,VEDL 24 Apr 25 310 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR310CE,10,11,134641,VEDL,3063,310.0,CE,10100000003063,None,0,0.0
1011240425134642,VEDL 24 Apr 25 310 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR310PE,10,11,134642,VEDL,3063,310.0,PE,10100000003063,None,0,0.0
1011240425134643,VEDL 24 Apr 25 315 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR315CE,10,11,134643,VEDL,3063,315.0,CE,10100000003063,None,0,0.0
1011240425134644,VEDL 24 Apr 25 315 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR315PE,10,11,134644,VEDL,3063,315.0,PE,10100000003063,None,0,0.0
1011240425134645,VEDL 24 Apr 25 320 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR320CE,10,11,134645,VEDL,3063,320.0,CE,10100000003063,None,0,0.0
1011240425134646,VEDL 24 Apr 25 320 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR320PE,10,11,134646,VEDL,3063,320.0,PE,10100000003063,None,0,0.0
1011240425134647,VEDL 24 Apr 25 325 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR325CE,10,11,134647,VEDL,3063,325.0,CE,10100000003063,None,0,0.0
1011240425134648,VEDL 24 Apr 25 325 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR325PE,10,11,134648,VEDL,3063,325.0,PE,10100000003063,None,0,0.0
1011240425134649,VEDL 24 Apr 25 330 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR330CE,10,11,134649,VEDL,3063,330.0,CE,10100000003063,None,0,0.0
1011240425134650,VEDL 24 Apr 25 330 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR330PE,10,11,134650,VEDL,3063,330.0,PE,10100000003063,None,0,0.0
1011240425134651,VEDL 24 Apr 25 335 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR335CE,10,11,134651,VEDL,3063,335.0,CE,10100000003063,None,0,0.0
1011240425134652,VEDL 24 Apr 25 335 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR335PE,10,11,134652,VEDL,3063,335.0,PE,10100000003063,None,0,0.0
1011240425134653,VEDL 24 Apr 25 340 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR340CE,10,11,134653,VEDL,3063,340.0,CE,10100000003063,None,0,0.0
1011240425134654,RELIANCE 24 Apr 25 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2700CE,10,11,134654,RELIANCE,2885,2700.0,CE,10100000002885,None,0,0.0
1011240425134655,RELIANCE 24 Apr 25 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2700PE,10,11,134655,RELIANCE,2885,2700.0,PE,10100000002885,None,0,0.0
1011240425134656,RELIANCE 24 Apr 25 2740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2740CE,10,11,134656,RELIANCE,2885,2740.0,CE,10100000002885,None,0,0.0
1011240425134657,RELIANCE 24 Apr 25 2740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2740PE,10,11,134657,RELIANCE,2885,2740.0,PE,10100000002885,None,0,0.0
1011240425134658,RELIANCE 24 Apr 25 2780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2780CE,10,11,134658,RELIANCE,2885,2780.0,CE,10100000002885,None,0,0.0
1011240425134659,RELIANCE 24 Apr 25 2780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2780PE,10,11,134659,RELIANCE,2885,2780.0,PE,10100000002885,None,0,0.0
1011240425134660,RELIANCE 24 Apr 25 2820 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2820CE,10,11,134660,RELIANCE,2885,2820.0,CE,10100000002885,None,0,0.0
1011240425134661,RELIANCE 24 Apr 25 2820 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2820PE,10,11,134661,RELIANCE,2885,2820.0,PE,10100000002885,None,0,0.0
1011240425134664,VEDL 24 Apr 25 340 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR340PE,10,11,134664,VEDL,3063,340.0,PE,10100000003063,None,0,0.0
1011240425134665,VEDL 24 Apr 25 350 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR350CE,10,11,134665,VEDL,3063,350.0,CE,10100000003063,None,0,0.0
1011240425134666,VEDL 24 Apr 25 350 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR350PE,10,11,134666,VEDL,3063,350.0,PE,10100000003063,None,0,0.0
1011240425134667,VEDL 24 Apr 25 360 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR360CE,10,11,134667,VEDL,3063,360.0,CE,10100000003063,None,0,0.0
1011240425134668,VEDL 24 Apr 25 360 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR360PE,10,11,134668,VEDL,3063,360.0,PE,10100000003063,None,0,0.0
1011240425134669,VEDL 24 Apr 25 370 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR370CE,10,11,134669,VEDL,3063,370.0,CE,10100000003063,None,0,0.0
1011240425134670,VEDL 24 Apr 25 370 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR370PE,10,11,134670,VEDL,3063,370.0,PE,10100000003063,None,0,0.0
1011240425134671,VEDL 24 Apr 25 380 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR380CE,10,11,134671,VEDL,3063,380.0,CE,10100000003063,None,0,0.0
1011240425134674,VEDL 24 Apr 25 380 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR380PE,10,11,134674,VEDL,3063,380.0,PE,10100000003063,None,0,0.0
1011240425134711,VOLTAS 24 Apr 25 680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR680CE,10,11,134711,VOLTAS,3718,680.0,CE,10100000003718,None,0,0.0
1011240425134712,VOLTAS 24 Apr 25 680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR680PE,10,11,134712,VOLTAS,3718,680.0,PE,10100000003718,None,0,0.0
1011240425134713,VOLTAS 24 Apr 25 700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR700CE,10,11,134713,VOLTAS,3718,700.0,CE,10100000003718,None,0,0.0
1011240425134714,VOLTAS 24 Apr 25 700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR700PE,10,11,134714,VOLTAS,3718,700.0,PE,10100000003718,None,0,0.0
1011240425134715,VOLTAS 24 Apr 25 720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR720CE,10,11,134715,VOLTAS,3718,720.0,CE,10100000003718,None,0,0.0
1011240425134716,VOLTAS 24 Apr 25 720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR720PE,10,11,134716,VOLTAS,3718,720.0,PE,10100000003718,None,0,0.0
1011240425134717,VOLTAS 24 Apr 25 740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR740CE,10,11,134717,VOLTAS,3718,740.0,CE,10100000003718,None,0,0.0
1011240425134718,VOLTAS 24 Apr 25 740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR740PE,10,11,134718,VOLTAS,3718,740.0,PE,10100000003718,None,0,0.0
1011240425134719,VOLTAS 24 Apr 25 760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR760CE,10,11,134719,VOLTAS,3718,760.0,CE,10100000003718,None,0,0.0
1011240425134720,VOLTAS 24 Apr 25 760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR760PE,10,11,134720,VOLTAS,3718,760.0,PE,10100000003718,None,0,0.0
1011240425134721,VOLTAS 24 Apr 25 780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR780CE,10,11,134721,VOLTAS,3718,780.0,CE,10100000003718,None,0,0.0
1011240425134722,VOLTAS 24 Apr 25 780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR780PE,10,11,134722,VOLTAS,3718,780.0,PE,10100000003718,None,0,0.0
1011240425134723,VOLTAS 24 Apr 25 800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR800CE,10,11,134723,VOLTAS,3718,800.0,CE,10100000003718,None,0,0.0
1011240425134724,VOLTAS 24 Apr 25 800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR800PE,10,11,134724,VOLTAS,3718,800.0,PE,10100000003718,None,0,0.0
1011240425134725,VOLTAS 24 Apr 25 820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR820CE,10,11,134725,VOLTAS,3718,820.0,CE,10100000003718,None,0,0.0
1011240425134726,VOLTAS 24 Apr 25 820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR820PE,10,11,134726,VOLTAS,3718,820.0,PE,10100000003718,None,0,0.0
1011240425134727,VOLTAS 24 Apr 25 840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR840CE,10,11,134727,VOLTAS,3718,840.0,CE,10100000003718,None,0,0.0
1011240425134728,VOLTAS 24 Apr 25 840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR840PE,10,11,134728,VOLTAS,3718,840.0,PE,10100000003718,None,0,0.0
1011240425134729,VOLTAS 24 Apr 25 860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR860CE,10,11,134729,VOLTAS,3718,860.0,CE,10100000003718,None,0,0.0
1011240425134730,VOLTAS 24 Apr 25 860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR860PE,10,11,134730,VOLTAS,3718,860.0,PE,10100000003718,None,0,0.0
1011240425134731,VOLTAS 24 Apr 25 880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR880CE,10,11,134731,VOLTAS,3718,880.0,CE,10100000003718,None,0,0.0
1011240425134732,VOLTAS 24 Apr 25 880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR880PE,10,11,134732,VOLTAS,3718,880.0,PE,10100000003718,None,0,0.0
1011240425134733,VOLTAS 24 Apr 25 900 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR900CE,10,11,134733,VOLTAS,3718,900.0,CE,10100000003718,None,0,0.0
1011240425134734,VOLTAS 24 Apr 25 900 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR900PE,10,11,134734,VOLTAS,3718,900.0,PE,10100000003718,None,0,0.0
1011240425134735,VOLTAS 24 Apr 25 920 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR920CE,10,11,134735,VOLTAS,3718,920.0,CE,10100000003718,None,0,0.0
1011240425134736,VOLTAS 24 Apr 25 920 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR920PE,10,11,134736,VOLTAS,3718,920.0,PE,10100000003718,None,0,0.0
1011240425134737,VOLTAS 24 Apr 25 940 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR940CE,10,11,134737,VOLTAS,3718,940.0,CE,10100000003718,None,0,0.0
1011240425134738,VOLTAS 24 Apr 25 940 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR940PE,10,11,134738,VOLTAS,3718,940.0,PE,10100000003718,None,0,0.0
1011240425134739,VOLTAS 24 Apr 25 960 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR960CE,10,11,134739,VOLTAS,3718,960.0,CE,10100000003718,None,0,0.0
1011240425134740,VOLTAS 24 Apr 25 960 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR960PE,10,11,134740,VOLTAS,3718,960.0,PE,10100000003718,None,0,0.0
1011240425134741,VOLTAS 24 Apr 25 980 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR980CE,10,11,134741,VOLTAS,3718,980.0,CE,10100000003718,None,0,0.0
1011240425134742,VOLTAS 24 Apr 25 980 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR980PE,10,11,134742,VOLTAS,3718,980.0,PE,10100000003718,None,0,0.0
1011240425134743,VOLTAS 24 Apr 25 1000 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1000CE,10,11,134743,VOLTAS,3718,1000.0,CE,10100000003718,None,0,0.0
1011240425134744,VOLTAS 24 Apr 25 1000 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1000PE,10,11,134744,VOLTAS,3718,1000.0,PE,10100000003718,None,0,0.0
1011240425134745,VOLTAS 24 Apr 25 1020 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1020CE,10,11,134745,VOLTAS,3718,1020.0,CE,10100000003718,None,0,0.0
1011240425134746,VOLTAS 24 Apr 25 1020 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1020PE,10,11,134746,VOLTAS,3718,1020.0,PE,10100000003718,None,0,0.0
1011240425134747,VOLTAS 24 Apr 25 1040 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1040CE,10,11,134747,VOLTAS,3718,1040.0,CE,10100000003718,None,0,0.0
1011240425134748,VOLTAS 24 Apr 25 1040 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1040PE,10,11,134748,VOLTAS,3718,1040.0,PE,10100000003718,None,0,0.0
1011240425134749,VOLTAS 24 Apr 25 1060 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1060CE,10,11,134749,VOLTAS,3718,1060.0,CE,10100000003718,None,0,0.0
1011240425134750,VOLTAS 24 Apr 25 1060 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1060PE,10,11,134750,VOLTAS,3718,1060.0,PE,10100000003718,None,0,0.0
1011240425134751,VOLTAS 24 Apr 25 1080 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1080CE,10,11,134751,VOLTAS,3718,1080.0,CE,10100000003718,None,0,0.0
1011240425134752,VOLTAS 24 Apr 25 1080 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1080PE,10,11,134752,VOLTAS,3718,1080.0,PE,10100000003718,None,0,0.0
1011240425134753,VOLTAS 24 Apr 25 1100 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1100CE,10,11,134753,VOLTAS,3718,1100.0,CE,10100000003718,None,0,0.0
1011240425134754,VOLTAS 24 Apr 25 1100 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1100PE,10,11,134754,VOLTAS,3718,1100.0,PE,10100000003718,None,0,0.0
1011240425134755,VOLTAS 24 Apr 25 1120 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1120CE,10,11,134755,VOLTAS,3718,1120.0,CE,10100000003718,None,0,0.0
1011240425134756,VOLTAS 24 Apr 25 1120 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1120PE,10,11,134756,VOLTAS,3718,1120.0,PE,10100000003718,None,0,0.0
1011240425134757,VOLTAS 24 Apr 25 1140 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1140CE,10,11,134757,VOLTAS,3718,1140.0,CE,10100000003718,None,0,0.0
1011240425134758,VOLTAS 24 Apr 25 1140 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1140PE,10,11,134758,VOLTAS,3718,1140.0,PE,10100000003718,None,0,0.0
1011240425134759,VOLTAS 24 Apr 25 1160 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1160CE,10,11,134759,VOLTAS,3718,1160.0,CE,10100000003718,None,0,0.0
1011240425134760,VOLTAS 24 Apr 25 1160 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1160PE,10,11,134760,VOLTAS,3718,1160.0,PE,10100000003718,None,0,0.0
1011240425134761,VOLTAS 24 Apr 25 1180 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1180CE,10,11,134761,VOLTAS,3718,1180.0,CE,10100000003718,None,0,0.0
1011240425134762,VOLTAS 24 Apr 25 1180 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1180PE,10,11,134762,VOLTAS,3718,1180.0,PE,10100000003718,None,0,0.0
1011240425134763,VOLTAS 24 Apr 25 1200 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1200CE,10,11,134763,VOLTAS,3718,1200.0,CE,10100000003718,None,0,0.0
1011240425134764,VOLTAS 24 Apr 25 1200 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1200PE,10,11,134764,VOLTAS,3718,1200.0,PE,10100000003718,None,0,0.0
1011240425134765,VOLTAS 24 Apr 25 1220 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1220CE,10,11,134765,VOLTAS,3718,1220.0,CE,10100000003718,None,0,0.0
1011240425134766,VOLTAS 24 Apr 25 1220 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1220PE,10,11,134766,VOLTAS,3718,1220.0,PE,10100000003718,None,0,0.0
1011240425134767,VOLTAS 24 Apr 25 1240 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1240CE,10,11,134767,VOLTAS,3718,1240.0,CE,10100000003718,None,0,0.0
1011240425134768,VOLTAS 24 Apr 25 1240 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1240PE,10,11,134768,VOLTAS,3718,1240.0,PE,10100000003718,None,0,0.0
1011240425134769,VOLTAS 24 Apr 25 1260 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1260CE,10,11,134769,VOLTAS,3718,1260.0,CE,10100000003718,None,0,0.0
1011240425134770,VOLTAS 24 Apr 25 1260 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1260PE,10,11,134770,VOLTAS,3718,1260.0,PE,10100000003718,None,0,0.0
1011240425134771,VOLTAS 24 Apr 25 1280 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1280CE,10,11,134771,VOLTAS,3718,1280.0,CE,10100000003718,None,0,0.0
1011240425134772,VOLTAS 24 Apr 25 1280 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1280PE,10,11,134772,VOLTAS,3718,1280.0,PE,10100000003718,None,0,0.0
1011240425134773,VOLTAS 24 Apr 25 1300 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1300CE,10,11,134773,VOLTAS,3718,1300.0,CE,10100000003718,None,0,0.0
1011240425134774,VOLTAS 24 Apr 25 1300 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1300PE,10,11,134774,VOLTAS,3718,1300.0,PE,10100000003718,None,0,0.0
1011240425134775,VOLTAS 24 Apr 25 1320 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1320CE,10,11,134775,VOLTAS,3718,1320.0,CE,10100000003718,None,0,0.0
1011240425134776,VOLTAS 24 Apr 25 1320 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1320PE,10,11,134776,VOLTAS,3718,1320.0,PE,10100000003718,None,0,0.0
1011240425134777,VOLTAS 24 Apr 25 1360 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1360CE,10,11,134777,VOLTAS,3718,1360.0,CE,10100000003718,None,0,0.0
1011240425134778,VOLTAS 24 Apr 25 1360 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1360PE,10,11,134778,VOLTAS,3718,1360.0,PE,10100000003718,None,0,0.0
1011240425134779,VOLTAS 24 Apr 25 1400 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1400CE,10,11,134779,VOLTAS,3718,1400.0,CE,10100000003718,None,0,0.0
1011240425134780,VOLTAS 24 Apr 25 1400 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1400PE,10,11,134780,VOLTAS,3718,1400.0,PE,10100000003718,None,0,0.0
1011240425134783,VOLTAS 24 Apr 25 1440 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1440CE,10,11,134783,VOLTAS,3718,1440.0,CE,10100000003718,None,0,0.0
1011240425134784,VOLTAS 24 Apr 25 1440 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1440PE,10,11,134784,VOLTAS,3718,1440.0,PE,10100000003718,None,0,0.0
1011240425134785,VOLTAS 24 Apr 25 1480 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1480CE,10,11,134785,VOLTAS,3718,1480.0,CE,10100000003718,None,0,0.0
1011240425134786,VOLTAS 24 Apr 25 1480 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1480PE,10,11,134786,VOLTAS,3718,1480.0,PE,10100000003718,None,0,0.0
1011240425134805,WIPRO 24 Apr 25 320 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR320CE,10,11,134805,WIPRO,3787,320.0,CE,10100000003787,None,0,0.0
1011240425134806,WIPRO 24 Apr 25 320 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR320PE,10,11,134806,WIPRO,3787,320.0,PE,10100000003787,None,0,0.0
1011240425134807,WIPRO 24 Apr 25 330 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR330CE,10,11,134807,WIPRO,3787,330.0,CE,10100000003787,None,0,0.0
1011240425134808,WIPRO 24 Apr 25 330 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR330PE,10,11,134808,WIPRO,3787,330.0,PE,10100000003787,None,0,0.0
1011240425134809,WIPRO 24 Apr 25 340 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR340CE,10,11,134809,WIPRO,3787,340.0,CE,10100000003787,None,0,0.0
1011240425134810,WIPRO 24 Apr 25 340 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR340PE,10,11,134810,WIPRO,3787,340.0,PE,10100000003787,None,0,0.0
1011240425134811,WIPRO 24 Apr 25 350 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR350CE,10,11,134811,WIPRO,3787,350.0,CE,10100000003787,None,0,0.0
1011240425134812,WIPRO 24 Apr 25 350 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR350PE,10,11,134812,WIPRO,3787,350.0,PE,10100000003787,None,0,0.0
1011240425134813,WIPRO 24 Apr 25 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR360CE,10,11,134813,WIPRO,3787,360.0,CE,10100000003787,None,0,0.0
1011240425134814,WIPRO 24 Apr 25 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR360PE,10,11,134814,WIPRO,3787,360.0,PE,10100000003787,None,0,0.0
1011240425134815,WIPRO 24 Apr 25 370 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR370CE,10,11,134815,WIPRO,3787,370.0,CE,10100000003787,None,0,0.0
1011240425134816,WIPRO 24 Apr 25 370 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR370PE,10,11,134816,WIPRO,3787,370.0,PE,10100000003787,None,0,0.0
1011240425134817,WIPRO 24 Apr 25 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR380CE,10,11,134817,WIPRO,3787,380.0,CE,10100000003787,None,0,0.0
1011240425134818,WIPRO 24 Apr 25 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR380PE,10,11,134818,WIPRO,3787,380.0,PE,10100000003787,None,0,0.0
1011240425134819,WIPRO 24 Apr 25 390 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR390CE,10,11,134819,WIPRO,3787,390.0,CE,10100000003787,None,0,0.0
1011240425134820,WIPRO 24 Apr 25 390 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR390PE,10,11,134820,WIPRO,3787,390.0,PE,10100000003787,None,0,0.0
1011240425134821,WIPRO 24 Apr 25 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR400CE,10,11,134821,WIPRO,3787,400.0,CE,10100000003787,None,0,0.0
1011240425134822,WIPRO 24 Apr 25 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR400PE,10,11,134822,WIPRO,3787,400.0,PE,10100000003787,None,0,0.0
1011240425134823,WIPRO 24 Apr 25 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR410CE,10,11,134823,WIPRO,3787,410.0,CE,10100000003787,None,0,0.0
1011240425134824,WIPRO 24 Apr 25 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR410PE,10,11,134824,WIPRO,3787,410.0,PE,10100000003787,None,0,0.0
1011240425134825,WIPRO 24 Apr 25 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR420CE,10,11,134825,WIPRO,3787,420.0,CE,10100000003787,None,0,0.0
1011240425134826,WIPRO 24 Apr 25 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR420PE,10,11,134826,WIPRO,3787,420.0,PE,10100000003787,None,0,0.0
1011240425134827,WIPRO 24 Apr 25 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR430CE,10,11,134827,WIPRO,3787,430.0,CE,10100000003787,None,0,0.0
1011240425134828,WIPRO 24 Apr 25 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR430PE,10,11,134828,WIPRO,3787,430.0,PE,10100000003787,None,0,0.0
1011240425134829,WIPRO 24 Apr 25 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR440CE,10,11,134829,WIPRO,3787,440.0,CE,10100000003787,None,0,0.0
1011240425134830,WIPRO 24 Apr 25 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR440PE,10,11,134830,WIPRO,3787,440.0,PE,10100000003787,None,0,0.0
1011240425134831,WIPRO 24 Apr 25 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR450CE,10,11,134831,WIPRO,3787,450.0,CE,10100000003787,None,0,0.0
1011240425134832,WIPRO 24 Apr 25 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR450PE,10,11,134832,WIPRO,3787,450.0,PE,10100000003787,None,0,0.0
1011240425134833,WIPRO 24 Apr 25 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR460CE,10,11,134833,WIPRO,3787,460.0,CE,10100000003787,None,0,0.0
1011240425134834,WIPRO 24 Apr 25 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR460PE,10,11,134834,WIPRO,3787,460.0,PE,10100000003787,None,0,0.0
1011240425134835,WIPRO 24 Apr 25 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR470CE,10,11,134835,WIPRO,3787,470.0,CE,10100000003787,None,0,0.0
1011240425134836,WIPRO 24 Apr 25 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR470PE,10,11,134836,WIPRO,3787,470.0,PE,10100000003787,None,0,0.0
1011240425134837,WIPRO 24 Apr 25 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR480CE,10,11,134837,WIPRO,3787,480.0,CE,10100000003787,None,0,0.0
1011240425134838,WIPRO 24 Apr 25 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR480PE,10,11,134838,WIPRO,3787,480.0,PE,10100000003787,None,0,0.0
1011240425134839,WIPRO 24 Apr 25 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR490CE,10,11,134839,WIPRO,3787,490.0,CE,10100000003787,None,0,0.0
1011240425134840,WIPRO 24 Apr 25 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR490PE,10,11,134840,WIPRO,3787,490.0,PE,10100000003787,None,0,0.0
1011240425134841,WIPRO 24 Apr 25 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR500CE,10,11,134841,WIPRO,3787,500.0,CE,10100000003787,None,0,0.0
1011240425134842,WIPRO 24 Apr 25 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR500PE,10,11,134842,WIPRO,3787,500.0,PE,10100000003787,None,0,0.0
1011240425134843,WIPRO 24 Apr 25 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR510CE,10,11,134843,WIPRO,3787,510.0,CE,10100000003787,None,0,0.0
1011240425134844,WIPRO 24 Apr 25 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR510PE,10,11,134844,WIPRO,3787,510.0,PE,10100000003787,None,0,0.0
1011240425134845,WIPRO 24 Apr 25 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR520CE,10,11,134845,WIPRO,3787,520.0,CE,10100000003787,None,0,0.0
1011240425134846,WIPRO 24 Apr 25 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR520PE,10,11,134846,WIPRO,3787,520.0,PE,10100000003787,None,0,0.0
1011240425134847,WIPRO 24 Apr 25 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR530CE,10,11,134847,WIPRO,3787,530.0,CE,10100000003787,None,0,0.0
1011240425134848,WIPRO 24 Apr 25 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR530PE,10,11,134848,WIPRO,3787,530.0,PE,10100000003787,None,0,0.0
1011240425134849,WIPRO 24 Apr 25 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR540CE,10,11,134849,WIPRO,3787,540.0,CE,10100000003787,None,0,0.0
1011240425134850,WIPRO 24 Apr 25 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR540PE,10,11,134850,WIPRO,3787,540.0,PE,10100000003787,None,0,0.0
1011240425134851,WIPRO 24 Apr 25 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR550CE,10,11,134851,WIPRO,3787,550.0,CE,10100000003787,None,0,0.0
1011240425134852,WIPRO 24 Apr 25 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR550PE,10,11,134852,WIPRO,3787,550.0,PE,10100000003787,None,0,0.0
1011240425134853,WIPRO 24 Apr 25 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR560CE,10,11,134853,WIPRO,3787,560.0,CE,10100000003787,None,0,0.0
1011240425134854,WIPRO 24 Apr 25 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR560PE,10,11,134854,WIPRO,3787,560.0,PE,10100000003787,None,0,0.0
1011240425134855,WIPRO 24 Apr 25 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR570CE,10,11,134855,WIPRO,3787,570.0,CE,10100000003787,None,0,0.0
1011240425134856,WIPRO 24 Apr 25 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR570PE,10,11,134856,WIPRO,3787,570.0,PE,10100000003787,None,0,0.0
1011240425134857,WIPRO 24 Apr 25 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR580CE,10,11,134857,WIPRO,3787,580.0,CE,10100000003787,None,0,0.0
1011240425134858,WIPRO 24 Apr 25 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR580PE,10,11,134858,WIPRO,3787,580.0,PE,10100000003787,None,0,0.0
1011240425134859,WIPRO 24 Apr 25 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR590CE,10,11,134859,WIPRO,3787,590.0,CE,10100000003787,None,0,0.0
1011240425134860,WIPRO 24 Apr 25 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR590PE,10,11,134860,WIPRO,3787,590.0,PE,10100000003787,None,0,0.0
1011240425134861,WIPRO 24 Apr 25 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR600CE,10,11,134861,WIPRO,3787,600.0,CE,10100000003787,None,0,0.0
1011240425134862,WIPRO 24 Apr 25 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR600PE,10,11,134862,WIPRO,3787,600.0,PE,10100000003787,None,0,0.0
1011240425134863,WIPRO 24 Apr 25 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR610CE,10,11,134863,WIPRO,3787,610.0,CE,10100000003787,None,0,0.0
1011240425134864,WIPRO 24 Apr 25 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR610PE,10,11,134864,WIPRO,3787,610.0,PE,10100000003787,None,0,0.0
1011240425134865,WIPRO 24 Apr 25 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR620CE,10,11,134865,WIPRO,3787,620.0,CE,10100000003787,None,0,0.0
1011240425134866,WIPRO 24 Apr 25 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR620PE,10,11,134866,WIPRO,3787,620.0,PE,10100000003787,None,0,0.0
1011240425134867,WIPRO 24 Apr 25 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR640CE,10,11,134867,WIPRO,3787,640.0,CE,10100000003787,None,0,0.0
1011240425134868,WIPRO 24 Apr 25 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR640PE,10,11,134868,WIPRO,3787,640.0,PE,10100000003787,None,0,0.0
1011240425134869,WIPRO 24 Apr 25 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR660CE,10,11,134869,WIPRO,3787,660.0,CE,10100000003787,None,0,0.0
1011240425134870,WIPRO 24 Apr 25 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR660PE,10,11,134870,WIPRO,3787,660.0,PE,10100000003787,None,0,0.0
1011240425134871,WIPRO 24 Apr 25 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR680CE,10,11,134871,WIPRO,3787,680.0,CE,10100000003787,None,0,0.0
1011240425134872,WIPRO 24 Apr 25 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR680PE,10,11,134872,WIPRO,3787,680.0,PE,10100000003787,None,0,0.0
1011240425134873,WIPRO 24 Apr 25 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR700CE,10,11,134873,WIPRO,3787,700.0,CE,10100000003787,None,0,0.0
1011240425134874,WIPRO 24 Apr 25 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR700PE,10,11,134874,WIPRO,3787,700.0,PE,10100000003787,None,0,0.0
1011240425134875,WIPRO 24 Apr 25 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR720CE,10,11,134875,WIPRO,3787,720.0,CE,10100000003787,None,0,0.0
1011240425134876,WIPRO 24 Apr 25 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR720PE,10,11,134876,WIPRO,3787,720.0,PE,10100000003787,None,0,0.0
1011240425134885,ZEEL 24 Apr 25 90 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR90CE,10,11,134885,ZEEL,3812,90.0,CE,10100000003812,None,0,0.0
1011240425134886,ZEEL 24 Apr 25 90 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR90PE,10,11,134886,ZEEL,3812,90.0,PE,10100000003812,None,0,0.0
1011240425134887,ZEEL 24 Apr 25 100 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR100CE,10,11,134887,ZEEL,3812,100.0,CE,10100000003812,None,0,0.0
1011240425134888,ZEEL 24 Apr 25 100 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR100PE,10,11,134888,ZEEL,3812,100.0,PE,10100000003812,None,0,0.0
1011240425134889,ZEEL 24 Apr 25 110 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR110CE,10,11,134889,ZEEL,3812,110.0,CE,10100000003812,None,0,0.0
1011240425134890,ZEEL 24 Apr 25 110 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR110PE,10,11,134890,ZEEL,3812,110.0,PE,10100000003812,None,0,0.0
1011240425134891,ZEEL 24 Apr 25 120 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR120CE,10,11,134891,ZEEL,3812,120.0,CE,10100000003812,None,0,0.0
1011240425134892,ZEEL 24 Apr 25 120 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR120PE,10,11,134892,ZEEL,3812,120.0,PE,10100000003812,None,0,0.0
1011240425134893,ZEEL 24 Apr 25 130 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR130CE,10,11,134893,ZEEL,3812,130.0,CE,10100000003812,None,0,0.0
1011240425134894,ZEEL 24 Apr 25 130 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR130PE,10,11,134894,ZEEL,3812,130.0,PE,10100000003812,None,0,0.0
1011240425134895,ZEEL 24 Apr 25 140 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR140CE,10,11,134895,ZEEL,3812,140.0,CE,10100000003812,None,0,0.0
1011240425134896,ZEEL 24 Apr 25 140 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR140PE,10,11,134896,ZEEL,3812,140.0,PE,10100000003812,None,0,0.0
1011240425134897,ZEEL 24 Apr 25 150 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR150CE,10,11,134897,ZEEL,3812,150.0,CE,10100000003812,None,0,0.0
1011240425134898,ZEEL 24 Apr 25 150 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR150PE,10,11,134898,ZEEL,3812,150.0,PE,10100000003812,None,0,0.0
1011240425134899,ZEEL 24 Apr 25 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR160CE,10,11,134899,ZEEL,3812,160.0,CE,10100000003812,None,0,0.0
1011240425134900,ZEEL 24 Apr 25 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR160PE,10,11,134900,ZEEL,3812,160.0,PE,10100000003812,None,0,0.0
1011240425134901,ZEEL 24 Apr 25 170 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR170CE,10,11,134901,ZEEL,3812,170.0,CE,10100000003812,None,0,0.0
1011240425134902,ZEEL 24 Apr 25 170 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR170PE,10,11,134902,ZEEL,3812,170.0,PE,10100000003812,None,0,0.0
1011240425134903,ZEEL 24 Apr 25 180 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR180CE,10,11,134903,ZEEL,3812,180.0,CE,10100000003812,None,0,0.0
1011240425134904,ZEEL 24 Apr 25 180 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR180PE,10,11,134904,ZEEL,3812,180.0,PE,10100000003812,None,0,0.0
1011240425134905,ZEEL 24 Apr 25 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR190CE,10,11,134905,ZEEL,3812,190.0,CE,10100000003812,None,0,0.0
1011240425134906,ZEEL 24 Apr 25 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR190PE,10,11,134906,ZEEL,3812,190.0,PE,10100000003812,None,0,0.0
1011240425134907,ZEEL 24 Apr 25 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR200CE,10,11,134907,ZEEL,3812,200.0,CE,10100000003812,None,0,0.0
1011240425134908,ZEEL 24 Apr 25 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR200PE,10,11,134908,ZEEL,3812,200.0,PE,10100000003812,None,0,0.0
1011240425134953,ZYDUSLIFE 24 Apr 25 620 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR620CE,10,11,134953,ZYDUSLIFE,7929,620.0,CE,10100000007929,None,0,0.0
1011240425134954,ZYDUSLIFE 24 Apr 25 620 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR620PE,10,11,134954,ZYDUSLIFE,7929,620.0,PE,10100000007929,None,0,0.0
1011240425134955,ZYDUSLIFE 24 Apr 25 640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR640CE,10,11,134955,ZYDUSLIFE,7929,640.0,CE,10100000007929,None,0,0.0
1011240425134956,ZYDUSLIFE 24 Apr 25 640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR640PE,10,11,134956,ZYDUSLIFE,7929,640.0,PE,10100000007929,None,0,0.0
1011240425134957,ZYDUSLIFE 24 Apr 25 660 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR660CE,10,11,134957,ZYDUSLIFE,7929,660.0,CE,10100000007929,None,0,0.0
1011240425134958,ZYDUSLIFE 24 Apr 25 660 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR660PE,10,11,134958,ZYDUSLIFE,7929,660.0,PE,10100000007929,None,0,0.0
1011240425134959,ZYDUSLIFE 24 Apr 25 680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR680CE,10,11,134959,ZYDUSLIFE,7929,680.0,CE,10100000007929,None,0,0.0
1011240425134960,ZYDUSLIFE 24 Apr 25 680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR680PE,10,11,134960,ZYDUSLIFE,7929,680.0,PE,10100000007929,None,0,0.0
1011240425134961,ZYDUSLIFE 24 Apr 25 700 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR700CE,10,11,134961,ZYDUSLIFE,7929,700.0,CE,10100000007929,None,0,0.0
1011240425134962,ZYDUSLIFE 24 Apr 25 700 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR700PE,10,11,134962,ZYDUSLIFE,7929,700.0,PE,10100000007929,None,0,0.0
1011240425134963,ZYDUSLIFE 24 Apr 25 720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR720CE,10,11,134963,ZYDUSLIFE,7929,720.0,CE,10100000007929,None,0,0.0
1011240425134964,ZYDUSLIFE 24 Apr 25 720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR720PE,10,11,134964,ZYDUSLIFE,7929,720.0,PE,10100000007929,None,0,0.0
1011240425134965,ZYDUSLIFE 24 Apr 25 740 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR740CE,10,11,134965,ZYDUSLIFE,7929,740.0,CE,10100000007929,None,0,0.0
1011240425134968,ZYDUSLIFE 24 Apr 25 740 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR740PE,10,11,134968,ZYDUSLIFE,7929,740.0,PE,10100000007929,None,0,0.0
1011240425134969,ZYDUSLIFE 24 Apr 25 760 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR760CE,10,11,134969,ZYDUSLIFE,7929,760.0,CE,10100000007929,None,0,0.0
1011240425134970,ZYDUSLIFE 24 Apr 25 760 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR760PE,10,11,134970,ZYDUSLIFE,7929,760.0,PE,10100000007929,None,0,0.0
1011240425134971,ZYDUSLIFE 24 Apr 25 780 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR780CE,10,11,134971,ZYDUSLIFE,7929,780.0,CE,10100000007929,None,0,0.0
1011240425134983,ZYDUSLIFE 24 Apr 25 780 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR780PE,10,11,134983,ZYDUSLIFE,7929,780.0,PE,10100000007929,None,0,0.0
1011240425134984,ZYDUSLIFE 24 Apr 25 800 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR800CE,10,11,134984,ZYDUSLIFE,7929,800.0,CE,10100000007929,None,0,0.0
1011240425134985,ZYDUSLIFE 24 Apr 25 800 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR800PE,10,11,134985,ZYDUSLIFE,7929,800.0,PE,10100000007929,None,0,0.0
1011240425134986,ZYDUSLIFE 24 Apr 25 820 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR820CE,10,11,134986,ZYDUSLIFE,7929,820.0,CE,10100000007929,None,0,0.0
1011240425134987,ZYDUSLIFE 24 Apr 25 820 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR820PE,10,11,134987,ZYDUSLIFE,7929,820.0,PE,10100000007929,None,0,0.0
1011240425134988,ZYDUSLIFE 24 Apr 25 840 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR840CE,10,11,134988,ZYDUSLIFE,7929,840.0,CE,10100000007929,None,0,0.0
1011240425134989,ZYDUSLIFE 24 Apr 25 840 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR840PE,10,11,134989,ZYDUSLIFE,7929,840.0,PE,10100000007929,None,0,0.0
1011240425134990,ZYDUSLIFE 24 Apr 25 860 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR860CE,10,11,134990,ZYDUSLIFE,7929,860.0,CE,10100000007929,None,0,0.0
1011240425134991,ZYDUSLIFE 24 Apr 25 860 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR860PE,10,11,134991,ZYDUSLIFE,7929,860.0,PE,10100000007929,None,0,0.0
1011240425134992,ZYDUSLIFE 24 Apr 25 880 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR880CE,10,11,134992,ZYDUSLIFE,7929,880.0,CE,10100000007929,None,0,0.0
1011240425134993,ZYDUSLIFE 24 Apr 25 880 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR880PE,10,11,134993,ZYDUSLIFE,7929,880.0,PE,10100000007929,None,0,0.0
1011240425134994,ZYDUSLIFE 24 Apr 25 900 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR900CE,10,11,134994,ZYDUSLIFE,7929,900.0,CE,10100000007929,None,0,0.0
1011240425134995,ZYDUSLIFE 24 Apr 25 900 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR900PE,10,11,134995,ZYDUSLIFE,7929,900.0,PE,10100000007929,None,0,0.0
1011240425134996,ZYDUSLIFE 24 Apr 25 920 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR920CE,10,11,134996,ZYDUSLIFE,7929,920.0,CE,10100000007929,None,0,0.0
1011240425134997,ZYDUSLIFE 24 Apr 25 920 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR920PE,10,11,134997,ZYDUSLIFE,7929,920.0,PE,10100000007929,None,0,0.0
1011240425134998,ZYDUSLIFE 24 Apr 25 940 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR940CE,10,11,134998,ZYDUSLIFE,7929,940.0,CE,10100000007929,None,0,0.0
1011240425134999,ZYDUSLIFE 24 Apr 25 940 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR940PE,10,11,134999,ZYDUSLIFE,7929,940.0,PE,10100000007929,None,0,0.0
1011240425135000,ZYDUSLIFE 24 Apr 25 960 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR960CE,10,11,135000,ZYDUSLIFE,7929,960.0,CE,10100000007929,None,0,0.0
1011240425135001,ZYDUSLIFE 24 Apr 25 960 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR960PE,10,11,135001,ZYDUSLIFE,7929,960.0,PE,10100000007929,None,0,0.0
1011240425135002,ZYDUSLIFE 24 Apr 25 980 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR980CE,10,11,135002,ZYDUSLIFE,7929,980.0,CE,10100000007929,None,0,0.0
1011240425135003,ZYDUSLIFE 24 Apr 25 980 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR980PE,10,11,135003,ZYDUSLIFE,7929,980.0,PE,10100000007929,None,0,0.0
1011240425135004,ZYDUSLIFE 24 Apr 25 1000 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1000CE,10,11,135004,ZYDUSLIFE,7929,1000.0,CE,10100000007929,None,0,0.0
1011240425135005,ZYDUSLIFE 24 Apr 25 1000 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1000PE,10,11,135005,ZYDUSLIFE,7929,1000.0,PE,10100000007929,None,0,0.0
1011240425135006,ZYDUSLIFE 24 Apr 25 1040 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1040CE,10,11,135006,ZYDUSLIFE,7929,1040.0,CE,10100000007929,None,0,0.0
1011240425135007,ZYDUSLIFE 24 Apr 25 1040 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1040PE,10,11,135007,ZYDUSLIFE,7929,1040.0,PE,10100000007929,None,0,0.0
1011240425135008,ZYDUSLIFE 24 Apr 25 1080 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1080CE,10,11,135008,ZYDUSLIFE,7929,1080.0,CE,10100000007929,None,0,0.0
1011240425135009,ZYDUSLIFE 24 Apr 25 1080 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1080PE,10,11,135009,ZYDUSLIFE,7929,1080.0,PE,10100000007929,None,0,0.0
1011240425135010,RELIANCE 24 Apr 25 2860 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2860CE,10,11,135010,RELIANCE,2885,2860.0,CE,10100000002885,None,0,0.0
1011240425135011,RELIANCE 24 Apr 25 2860 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2860PE,10,11,135011,RELIANCE,2885,2860.0,PE,10100000002885,None,0,0.0
1011240425135012,RELIANCE 24 Apr 25 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2900CE,10,11,135012,RELIANCE,2885,2900.0,CE,10100000002885,None,0,0.0
1011240425135013,RELIANCE 24 Apr 25 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2900PE,10,11,135013,RELIANCE,2885,2900.0,PE,10100000002885,None,0,0.0
1011240425135014,RELIANCE 24 Apr 25 2940 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2940CE,10,11,135014,RELIANCE,2885,2940.0,CE,10100000002885,None,0,0.0
1011240425135015,RELIANCE 24 Apr 25 2940 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2940PE,10,11,135015,RELIANCE,2885,2940.0,PE,10100000002885,None,0,0.0
1011240425135016,RELIANCE 24 Apr 25 2980 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2980CE,10,11,135016,RELIANCE,2885,2980.0,CE,10100000002885,None,0,0.0
1011240425135017,RELIANCE 24 Apr 25 2980 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2980PE,10,11,135017,RELIANCE,2885,2980.0,PE,10100000002885,None,0,0.0
1011240425135018,RELIANCE 24 Apr 25 3020 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3020CE,10,11,135018,RELIANCE,2885,3020.0,CE,10100000002885,None,0,0.0
1011240425135019,RELIANCE 24 Apr 25 3020 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3020PE,10,11,135019,RELIANCE,2885,3020.0,PE,10100000002885,None,0,0.0
1011240425135020,RELIANCE 24 Apr 25 3060 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3060CE,10,11,135020,RELIANCE,2885,3060.0,CE,10100000002885,None,0,0.0
1011240425135021,RELIANCE 24 Apr 25 3060 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3060PE,10,11,135021,RELIANCE,2885,3060.0,PE,10100000002885,None,0,0.0
1011240425135022,RELIANCE 24 Apr 25 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3100CE,10,11,135022,RELIANCE,2885,3100.0,CE,10100000002885,None,0,0.0
1011240425135025,RELIANCE 24 Apr 25 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3100PE,10,11,135025,RELIANCE,2885,3100.0,PE,10100000002885,None,0,0.0
1011240425135026,RELIANCE 24 Apr 25 3140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3140CE,10,11,135026,RELIANCE,2885,3140.0,CE,10100000002885,None,0,0.0
1011240425135027,RELIANCE 24 Apr 25 3140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3140PE,10,11,135027,RELIANCE,2885,3140.0,PE,10100000002885,None,0,0.0
1011240425135028,RELIANCE 24 Apr 25 3180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3180CE,10,11,135028,RELIANCE,2885,3180.0,CE,10100000002885,None,0,0.0
1011240425135029,RELIANCE 24 Apr 25 3180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3180PE,10,11,135029,RELIANCE,2885,3180.0,PE,10100000002885,None,0,0.0
1011240425135030,RELIANCE 24 Apr 25 3220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3220CE,10,11,135030,RELIANCE,2885,3220.0,CE,10100000002885,None,0,0.0
1011240425135031,RELIANCE 24 Apr 25 3220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3220PE,10,11,135031,RELIANCE,2885,3220.0,PE,10100000002885,None,0,0.0
1011240425135032,RELIANCE 24 Apr 25 3260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3260CE,10,11,135032,RELIANCE,2885,3260.0,CE,10100000002885,None,0,0.0
1011240425135033,RELIANCE 24 Apr 25 3260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3260PE,10,11,135033,RELIANCE,2885,3260.0,PE,10100000002885,None,0,0.0
1011240425135034,RELIANCE 24 Apr 25 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3300CE,10,11,135034,RELIANCE,2885,3300.0,CE,10100000002885,None,0,0.0
1011240425135035,RELIANCE 24 Apr 25 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3300PE,10,11,135035,RELIANCE,2885,3300.0,PE,10100000002885,None,0,0.0
1011240425135036,RELIANCE 24 Apr 25 3340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3340CE,10,11,135036,RELIANCE,2885,3340.0,CE,10100000002885,None,0,0.0
1011240425135037,RELIANCE 24 Apr 25 3340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3340PE,10,11,135037,RELIANCE,2885,3340.0,PE,10100000002885,None,0,0.0
1011240425135038,RELIANCE 24 Apr 25 3380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3380CE,10,11,135038,RELIANCE,2885,3380.0,CE,10100000002885,None,0,0.0
1011240425135039,RELIANCE 24 Apr 25 3380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3380PE,10,11,135039,RELIANCE,2885,3380.0,PE,10100000002885,None,0,0.0
1011240425135040,RELIANCE 24 Apr 25 3420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3420CE,10,11,135040,RELIANCE,2885,3420.0,CE,10100000002885,None,0,0.0
1011240425135041,RELIANCE 24 Apr 25 3420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3420PE,10,11,135041,RELIANCE,2885,3420.0,PE,10100000002885,None,0,0.0
1011240425135042,RELIANCE 24 Apr 25 3460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3460CE,10,11,135042,RELIANCE,2885,3460.0,CE,10100000002885,None,0,0.0
1011240425135043,RELIANCE 24 Apr 25 3460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3460PE,10,11,135043,RELIANCE,2885,3460.0,PE,10100000002885,None,0,0.0
1011240425135044,RELIANCE 24 Apr 25 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3500CE,10,11,135044,RELIANCE,2885,3500.0,CE,10100000002885,None,0,0.0
1011240425135045,RELIANCE 24 Apr 25 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3500PE,10,11,135045,RELIANCE,2885,3500.0,PE,10100000002885,None,0,0.0
1011240425135046,RELIANCE 24 Apr 25 3540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3540CE,10,11,135046,RELIANCE,2885,3540.0,CE,10100000002885,None,0,0.0
1011240425135047,RELIANCE 24 Apr 25 3540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3540PE,10,11,135047,RELIANCE,2885,3540.0,PE,10100000002885,None,0,0.0
1011240425135048,RELIANCE 24 Apr 25 3580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3580CE,10,11,135048,RELIANCE,2885,3580.0,CE,10100000002885,None,0,0.0
1011240425135049,RELIANCE 24 Apr 25 3580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3580PE,10,11,135049,RELIANCE,2885,3580.0,PE,10100000002885,None,0,0.0
1011240425135050,RELIANCE 24 Apr 25 3620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3620CE,10,11,135050,RELIANCE,2885,3620.0,CE,10100000002885,None,0,0.0
1011240425135051,RELIANCE 24 Apr 25 3620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3620PE,10,11,135051,RELIANCE,2885,3620.0,PE,10100000002885,None,0,0.0
1011240425135052,RELIANCE 24 Apr 25 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3800CE,10,11,135052,RELIANCE,2885,3800.0,CE,10100000002885,None,0,0.0
1011240425135053,RELIANCE 24 Apr 25 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3800PE,10,11,135053,RELIANCE,2885,3800.0,PE,10100000002885,None,0,0.0
1011240425135054,RELIANCE 24 Apr 25 3880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3880CE,10,11,135054,RELIANCE,2885,3880.0,CE,10100000002885,None,0,0.0
1011240425135055,RELIANCE 24 Apr 25 3880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3880PE,10,11,135055,RELIANCE,2885,3880.0,PE,10100000002885,None,0,0.0
1011240425135056,RELIANCE 24 Apr 25 3960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3960CE,10,11,135056,RELIANCE,2885,3960.0,CE,10100000002885,None,0,0.0
1011240425135057,RELIANCE 24 Apr 25 3960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3960PE,10,11,135057,RELIANCE,2885,3960.0,PE,10100000002885,None,0,0.0
1011240425135058,RELIANCE 24 Apr 25 4040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4040CE,10,11,135058,RELIANCE,2885,4040.0,CE,10100000002885,None,0,0.0
1011240425135059,RELIANCE 24 Apr 25 4040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4040PE,10,11,135059,RELIANCE,2885,4040.0,PE,10100000002885,None,0,0.0
1011240425135060,RELIANCE 24 Apr 25 4120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4120CE,10,11,135060,RELIANCE,2885,4120.0,CE,10100000002885,None,0,0.0
1011240425135061,RELIANCE 24 Apr 25 4120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4120PE,10,11,135061,RELIANCE,2885,4120.0,PE,10100000002885,None,0,0.0
1011240425135200,SAIL 24 Apr 25 105 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR105CE,10,11,135200,SAIL,2963,105.0,CE,10100000002963,None,0,0.0
1011240425135201,SAIL 24 Apr 25 105 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR105PE,10,11,135201,SAIL,2963,105.0,PE,10100000002963,None,0,0.0
1011240425135207,SAIL 24 Apr 25 111 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR111PE,10,11,135207,SAIL,2963,111.0,PE,10100000002963,None,0,0.0
1011240425135210,SAIL 24 Apr 25 115 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR115CE,10,11,135210,SAIL,2963,115.0,CE,10100000002963,None,0,0.0
1011240425135211,SAIL 24 Apr 25 115 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR115PE,10,11,135211,SAIL,2963,115.0,PE,10100000002963,None,0,0.0
1011240425135213,SAIL 24 Apr 25 117 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR117PE,10,11,135213,SAIL,2963,117.0,PE,10100000002963,None,0,0.0
1011240425135215,SAIL 24 Apr 25 119 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR119PE,10,11,135215,SAIL,2963,119.0,PE,10100000002963,None,0,0.0
1011240425135217,SAIL 24 Apr 25 121 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR121PE,10,11,135217,SAIL,2963,121.0,PE,10100000002963,None,0,0.0
1011240425135219,SAIL 24 Apr 25 123 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR123PE,10,11,135219,SAIL,2963,123.0,PE,10100000002963,None,0,0.0
1011240425135220,SAIL 24 Apr 25 125 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR125CE,10,11,135220,SAIL,2963,125.0,CE,10100000002963,None,0,0.0
1011240425135221,SAIL 24 Apr 25 125 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR125PE,10,11,135221,SAIL,2963,125.0,PE,10100000002963,None,0,0.0
1011240425135222,SAIL 24 Apr 25 127 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR127CE,10,11,135222,SAIL,2963,127.0,CE,10100000002963,None,0,0.0
1011240425135223,SAIL 24 Apr 25 127 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR127PE,10,11,135223,SAIL,2963,127.0,PE,10100000002963,None,0,0.0
1011240425135224,SAIL 24 Apr 25 129 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR129CE,10,11,135224,SAIL,2963,129.0,CE,10100000002963,None,0,0.0
1011240425135225,SAIL 24 Apr 25 129 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR129PE,10,11,135225,SAIL,2963,129.0,PE,10100000002963,None,0,0.0
1011240425135226,SAIL 24 Apr 25 131 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR131CE,10,11,135226,SAIL,2963,131.0,CE,10100000002963,None,0,0.0
1011240425135227,SAIL 24 Apr 25 131 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR131PE,10,11,135227,SAIL,2963,131.0,PE,10100000002963,None,0,0.0
1011240425135229,SAIL 24 Apr 25 133 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR133CE,10,11,135229,SAIL,2963,133.0,CE,10100000002963,None,0,0.0
1011240425135230,SAIL 24 Apr 25 133 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR133PE,10,11,135230,SAIL,2963,133.0,PE,10100000002963,None,0,0.0
1011240425135231,SAIL 24 Apr 25 135 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR135CE,10,11,135231,SAIL,2963,135.0,CE,10100000002963,None,0,0.0
1011240425135232,SAIL 24 Apr 25 135 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR135PE,10,11,135232,SAIL,2963,135.0,PE,10100000002963,None,0,0.0
1011240425135233,SAIL 24 Apr 25 137 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR137CE,10,11,135233,SAIL,2963,137.0,CE,10100000002963,None,0,0.0
1011240425135234,SAIL 24 Apr 25 137 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR137PE,10,11,135234,SAIL,2963,137.0,PE,10100000002963,None,0,0.0
1011240425135235,SAIL 24 Apr 25 139 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR139CE,10,11,135235,SAIL,2963,139.0,CE,10100000002963,None,0,0.0
1011240425135236,SAIL 24 Apr 25 139 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR139PE,10,11,135236,SAIL,2963,139.0,PE,10100000002963,None,0,0.0
1011240425135237,SAIL 24 Apr 25 141 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR141CE,10,11,135237,SAIL,2963,141.0,CE,10100000002963,None,0,0.0
1011240425135238,SAIL 24 Apr 25 141 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR141PE,10,11,135238,SAIL,2963,141.0,PE,10100000002963,None,0,0.0
1011240425135239,SAIL 24 Apr 25 143 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR143CE,10,11,135239,SAIL,2963,143.0,CE,10100000002963,None,0,0.0
1011240425135240,SAIL 24 Apr 25 143 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR143PE,10,11,135240,SAIL,2963,143.0,PE,10100000002963,None,0,0.0
1011240425135241,SAIL 24 Apr 25 145 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR145CE,10,11,135241,SAIL,2963,145.0,CE,10100000002963,None,0,0.0
1011240425135248,SAIL 24 Apr 25 145 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR145PE,10,11,135248,SAIL,2963,145.0,PE,10100000002963,None,0,0.0
1011240425135250,SAIL 24 Apr 25 147 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR147CE,10,11,135250,SAIL,2963,147.0,CE,10100000002963,None,0,0.0
1011240425135254,SAIL 24 Apr 25 149 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR149CE,10,11,135254,SAIL,2963,149.0,CE,10100000002963,None,0,0.0
1011240425135258,SAIL 24 Apr 25 151 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR151CE,10,11,135258,SAIL,2963,151.0,CE,10100000002963,None,0,0.0
1011240425135262,SAIL 24 Apr 25 153 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR153CE,10,11,135262,SAIL,2963,153.0,CE,10100000002963,None,0,0.0
1011240425135266,SAIL 24 Apr 25 155 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR155CE,10,11,135266,SAIL,2963,155.0,CE,10100000002963,None,0,0.0
1011240425135267,SAIL 24 Apr 25 155 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR155PE,10,11,135267,SAIL,2963,155.0,PE,10100000002963,None,0,0.0
1011240425135270,SAIL 24 Apr 25 157 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR157CE,10,11,135270,SAIL,2963,157.0,CE,10100000002963,None,0,0.0
1011240425135362,SBICARD 24 Apr 25 390 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR390CE,10,11,135362,SBICARD,17971,390.0,CE,101000000017971,None,0,0.0
1011240425135363,SBICARD 24 Apr 25 390 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR390PE,10,11,135363,SBICARD,17971,390.0,PE,101000000017971,None,0,0.0
1011240425135364,SBICARD 24 Apr 25 410 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR410CE,10,11,135364,SBICARD,17971,410.0,CE,101000000017971,None,0,0.0
1011240425135365,SBICARD 24 Apr 25 410 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR410PE,10,11,135365,SBICARD,17971,410.0,PE,101000000017971,None,0,0.0
1011240425135366,SBICARD 24 Apr 25 430 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR430CE,10,11,135366,SBICARD,17971,430.0,CE,101000000017971,None,0,0.0
1011240425135367,SBICARD 24 Apr 25 430 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR430PE,10,11,135367,SBICARD,17971,430.0,PE,101000000017971,None,0,0.0
1011240425135368,SBICARD 24 Apr 25 450 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR450CE,10,11,135368,SBICARD,17971,450.0,CE,101000000017971,None,0,0.0
1011240425135369,SBICARD 24 Apr 25 450 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR450PE,10,11,135369,SBICARD,17971,450.0,PE,101000000017971,None,0,0.0
1011240425135370,SBICARD 24 Apr 25 470 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR470CE,10,11,135370,SBICARD,17971,470.0,CE,101000000017971,None,0,0.0
1011240425135371,SBICARD 24 Apr 25 470 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR470PE,10,11,135371,SBICARD,17971,470.0,PE,101000000017971,None,0,0.0
1011240425135372,SBICARD 24 Apr 25 490 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR490CE,10,11,135372,SBICARD,17971,490.0,CE,101000000017971,None,0,0.0
1011240425135373,SBICARD 24 Apr 25 490 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR490PE,10,11,135373,SBICARD,17971,490.0,PE,101000000017971,None,0,0.0
1011240425135374,SBICARD 24 Apr 25 510 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR510CE,10,11,135374,SBICARD,17971,510.0,CE,101000000017971,None,0,0.0
1011240425135375,SBICARD 24 Apr 25 510 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR510PE,10,11,135375,SBICARD,17971,510.0,PE,101000000017971,None,0,0.0
1011240425135376,SBICARD 24 Apr 25 545 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR545CE,10,11,135376,SBICARD,17971,545.0,CE,101000000017971,None,0,0.0
1011240425135377,SBICARD 24 Apr 25 545 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR545PE,10,11,135377,SBICARD,17971,545.0,PE,101000000017971,None,0,0.0
1011240425135378,SBICARD 24 Apr 25 555 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR555CE,10,11,135378,SBICARD,17971,555.0,CE,101000000017971,None,0,0.0
1011240425135379,SBICARD 24 Apr 25 555 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR555PE,10,11,135379,SBICARD,17971,555.0,PE,101000000017971,None,0,0.0
1011240425135380,SBICARD 24 Apr 25 565 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR565CE,10,11,135380,SBICARD,17971,565.0,CE,101000000017971,None,0,0.0
1011240425135381,SBICARD 24 Apr 25 565 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR565PE,10,11,135381,SBICARD,17971,565.0,PE,101000000017971,None,0,0.0
1011240425135382,SBICARD 24 Apr 25 575 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR575CE,10,11,135382,SBICARD,17971,575.0,CE,101000000017971,None,0,0.0
1011240425135383,SBICARD 24 Apr 25 575 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR575PE,10,11,135383,SBICARD,17971,575.0,PE,101000000017971,None,0,0.0
1011240425135384,SBICARD 24 Apr 25 585 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR585CE,10,11,135384,SBICARD,17971,585.0,CE,101000000017971,None,0,0.0
1011240425135385,SBICARD 24 Apr 25 585 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR585PE,10,11,135385,SBICARD,17971,585.0,PE,101000000017971,None,0,0.0
1011240425135386,SBICARD 24 Apr 25 595 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR595CE,10,11,135386,SBICARD,17971,595.0,CE,101000000017971,None,0,0.0
1011240425135387,SBICARD 24 Apr 25 595 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR595PE,10,11,135387,SBICARD,17971,595.0,PE,101000000017971,None,0,0.0
1011240425135388,SBICARD 24 Apr 25 605 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR605CE,10,11,135388,SBICARD,17971,605.0,CE,101000000017971,None,0,0.0
1011240425135389,SBICARD 24 Apr 25 605 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR605PE,10,11,135389,SBICARD,17971,605.0,PE,101000000017971,None,0,0.0
1011240425135390,SBICARD 24 Apr 25 615 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR615CE,10,11,135390,SBICARD,17971,615.0,CE,101000000017971,None,0,0.0
1011240425135391,SBICARD 24 Apr 25 615 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR615PE,10,11,135391,SBICARD,17971,615.0,PE,101000000017971,None,0,0.0
1011240425135392,SBICARD 24 Apr 25 625 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR625CE,10,11,135392,SBICARD,17971,625.0,CE,101000000017971,None,0,0.0
1011240425135393,SBICARD 24 Apr 25 625 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR625PE,10,11,135393,SBICARD,17971,625.0,PE,101000000017971,None,0,0.0
1011240425135394,SBICARD 24 Apr 25 635 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR635CE,10,11,135394,SBICARD,17971,635.0,CE,101000000017971,None,0,0.0
1011240425135395,SBICARD 24 Apr 25 635 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR635PE,10,11,135395,SBICARD,17971,635.0,PE,101000000017971,None,0,0.0
1011240425135396,SBICARD 24 Apr 25 645 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR645CE,10,11,135396,SBICARD,17971,645.0,CE,101000000017971,None,0,0.0
1011240425135397,SBICARD 24 Apr 25 645 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR645PE,10,11,135397,SBICARD,17971,645.0,PE,101000000017971,None,0,0.0
1011240425135398,SBICARD 24 Apr 25 655 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR655CE,10,11,135398,SBICARD,17971,655.0,CE,101000000017971,None,0,0.0
1011240425135399,SBICARD 24 Apr 25 655 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR655PE,10,11,135399,SBICARD,17971,655.0,PE,101000000017971,None,0,0.0
1011240425135400,SBICARD 24 Apr 25 665 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR665CE,10,11,135400,SBICARD,17971,665.0,CE,101000000017971,None,0,0.0
1011240425135401,SBICARD 24 Apr 25 665 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR665PE,10,11,135401,SBICARD,17971,665.0,PE,101000000017971,None,0,0.0
1011240425135402,SBICARD 24 Apr 25 675 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR675CE,10,11,135402,SBICARD,17971,675.0,CE,101000000017971,None,0,0.0
1011240425135403,SBICARD 24 Apr 25 675 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR675PE,10,11,135403,SBICARD,17971,675.0,PE,101000000017971,None,0,0.0
1011240425135404,SBICARD 24 Apr 25 685 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR685CE,10,11,135404,SBICARD,17971,685.0,CE,101000000017971,None,0,0.0
1011240425135405,SBICARD 24 Apr 25 685 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR685PE,10,11,135405,SBICARD,17971,685.0,PE,101000000017971,None,0,0.0
1011240425135406,SBICARD 24 Apr 25 695 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR695CE,10,11,135406,SBICARD,17971,695.0,CE,101000000017971,None,0,0.0
1011240425135407,SBICARD 24 Apr 25 695 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR695PE,10,11,135407,SBICARD,17971,695.0,PE,101000000017971,None,0,0.0
1011240425135408,SBICARD 24 Apr 25 705 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR705CE,10,11,135408,SBICARD,17971,705.0,CE,101000000017971,None,0,0.0
1011240425135409,SBICARD 24 Apr 25 705 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR705PE,10,11,135409,SBICARD,17971,705.0,PE,101000000017971,None,0,0.0
1011240425135410,SBICARD 24 Apr 25 715 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR715CE,10,11,135410,SBICARD,17971,715.0,CE,101000000017971,None,0,0.0
1011240425135411,SBICARD 24 Apr 25 715 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR715PE,10,11,135411,SBICARD,17971,715.0,PE,101000000017971,None,0,0.0
1011240425135412,SBICARD 24 Apr 25 725 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR725CE,10,11,135412,SBICARD,17971,725.0,CE,101000000017971,None,0,0.0
1011240425135413,SBICARD 24 Apr 25 725 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR725PE,10,11,135413,SBICARD,17971,725.0,PE,101000000017971,None,0,0.0
1011240425135414,SBICARD 24 Apr 25 735 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR735CE,10,11,135414,SBICARD,17971,735.0,CE,101000000017971,None,0,0.0
1011240425135415,SBICARD 24 Apr 25 735 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR735PE,10,11,135415,SBICARD,17971,735.0,PE,101000000017971,None,0,0.0
1011240425135416,SBICARD 24 Apr 25 745 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR745CE,10,11,135416,SBICARD,17971,745.0,CE,101000000017971,None,0,0.0
1011240425135417,SBICARD 24 Apr 25 745 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR745PE,10,11,135417,SBICARD,17971,745.0,PE,101000000017971,None,0,0.0
1011240425135418,SBICARD 24 Apr 25 755 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR755CE,10,11,135418,SBICARD,17971,755.0,CE,101000000017971,None,0,0.0
1011240425135419,SBICARD 24 Apr 25 755 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR755PE,10,11,135419,SBICARD,17971,755.0,PE,101000000017971,None,0,0.0
1011240425135420,SBICARD 24 Apr 25 765 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR765CE,10,11,135420,SBICARD,17971,765.0,CE,101000000017971,None,0,0.0
1011240425135421,SBICARD 24 Apr 25 765 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR765PE,10,11,135421,SBICARD,17971,765.0,PE,101000000017971,None,0,0.0
1011240425135422,SBICARD 24 Apr 25 775 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR775CE,10,11,135422,SBICARD,17971,775.0,CE,101000000017971,None,0,0.0
1011240425135423,SBICARD 24 Apr 25 775 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR775PE,10,11,135423,SBICARD,17971,775.0,PE,101000000017971,None,0,0.0
1011240425135424,SBICARD 24 Apr 25 785 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR785CE,10,11,135424,SBICARD,17971,785.0,CE,101000000017971,None,0,0.0
1011240425135425,SBICARD 24 Apr 25 785 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR785PE,10,11,135425,SBICARD,17971,785.0,PE,101000000017971,None,0,0.0
1011240425135426,SBICARD 24 Apr 25 795 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR795CE,10,11,135426,SBICARD,17971,795.0,CE,101000000017971,None,0,0.0
1011240425135427,SBICARD 24 Apr 25 795 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR795PE,10,11,135427,SBICARD,17971,795.0,PE,101000000017971,None,0,0.0
1011240425135428,SBICARD 24 Apr 25 805 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR805CE,10,11,135428,SBICARD,17971,805.0,CE,101000000017971,None,0,0.0
1011240425135429,SBICARD 24 Apr 25 805 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR805PE,10,11,135429,SBICARD,17971,805.0,PE,101000000017971,None,0,0.0
1011240425135430,SBICARD 24 Apr 25 815 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR815CE,10,11,135430,SBICARD,17971,815.0,CE,101000000017971,None,0,0.0
1011240425135431,SBICARD 24 Apr 25 815 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR815PE,10,11,135431,SBICARD,17971,815.0,PE,101000000017971,None,0,0.0
1011240425135432,SBICARD 24 Apr 25 825 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR825CE,10,11,135432,SBICARD,17971,825.0,CE,101000000017971,None,0,0.0
1011240425135433,SBICARD 24 Apr 25 825 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR825PE,10,11,135433,SBICARD,17971,825.0,PE,101000000017971,None,0,0.0
1011240425135434,SBICARD 24 Apr 25 835 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR835CE,10,11,135434,SBICARD,17971,835.0,CE,101000000017971,None,0,0.0
1011240425135435,SBICARD 24 Apr 25 835 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR835PE,10,11,135435,SBICARD,17971,835.0,PE,101000000017971,None,0,0.0
1011240425135436,SBICARD 24 Apr 25 845 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR845CE,10,11,135436,SBICARD,17971,845.0,CE,101000000017971,None,0,0.0
1011240425135437,SBICARD 24 Apr 25 845 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR845PE,10,11,135437,SBICARD,17971,845.0,PE,101000000017971,None,0,0.0
1011240425135438,SBICARD 24 Apr 25 855 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR855CE,10,11,135438,SBICARD,17971,855.0,CE,101000000017971,None,0,0.0
1011240425135439,SBICARD 24 Apr 25 855 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR855PE,10,11,135439,SBICARD,17971,855.0,PE,101000000017971,None,0,0.0
1011240425135440,SBICARD 24 Apr 25 865 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR865CE,10,11,135440,SBICARD,17971,865.0,CE,101000000017971,None,0,0.0
1011240425135441,SBICARD 24 Apr 25 865 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR865PE,10,11,135441,SBICARD,17971,865.0,PE,101000000017971,None,0,0.0
1011240425135448,SBICARD 24 Apr 25 950 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR950CE,10,11,135448,SBICARD,17971,950.0,CE,101000000017971,None,0,0.0
1011240425135449,SBICARD 24 Apr 25 950 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR950PE,10,11,135449,SBICARD,17971,950.0,PE,101000000017971,None,0,0.0
1011240425135450,SBICARD 24 Apr 25 970 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR970CE,10,11,135450,SBICARD,17971,970.0,CE,101000000017971,None,0,0.0
1011240425135451,SBICARD 24 Apr 25 970 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR970PE,10,11,135451,SBICARD,17971,970.0,PE,101000000017971,None,0,0.0
1011240425135452,SBICARD 24 Apr 25 990 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR990CE,10,11,135452,SBICARD,17971,990.0,CE,101000000017971,None,0,0.0
1011240425135453,SBICARD 24 Apr 25 990 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR990PE,10,11,135453,SBICARD,17971,990.0,PE,101000000017971,None,0,0.0
1011240425135605,SBILIFE 24 Apr 25 1430 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1430PE,10,11,135605,SBILIFE,21808,1430.0,PE,101000000021808,None,0,0.0
1011240425135606,SBILIFE 24 Apr 25 1450 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1450CE,10,11,135606,SBILIFE,21808,1450.0,CE,101000000021808,None,0,0.0
1011240425135607,SBILIFE 24 Apr 25 1450 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1450PE,10,11,135607,SBILIFE,21808,1450.0,PE,101000000021808,None,0,0.0
1011240425135609,SBILIFE 24 Apr 25 1470 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1470PE,10,11,135609,SBILIFE,21808,1470.0,PE,101000000021808,None,0,0.0
1011240425135610,SBILIFE 24 Apr 25 1490 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1490CE,10,11,135610,SBILIFE,21808,1490.0,CE,101000000021808,None,0,0.0
1011240425135611,SBILIFE 24 Apr 25 1490 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1490PE,10,11,135611,SBILIFE,21808,1490.0,PE,101000000021808,None,0,0.0
1011240425135612,SBILIFE 24 Apr 25 1510 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1510CE,10,11,135612,SBILIFE,21808,1510.0,CE,101000000021808,None,0,0.0
1011240425135613,SBILIFE 24 Apr 25 1510 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1510PE,10,11,135613,SBILIFE,21808,1510.0,PE,101000000021808,None,0,0.0
1011240425135614,SBILIFE 24 Apr 25 1530 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1530CE,10,11,135614,SBILIFE,21808,1530.0,CE,101000000021808,None,0,0.0
1011240425135616,SBILIFE 24 Apr 25 1550 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1550CE,10,11,135616,SBILIFE,21808,1550.0,CE,101000000021808,None,0,0.0
1011240425135617,SBILIFE 24 Apr 25 1550 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1550PE,10,11,135617,SBILIFE,21808,1550.0,PE,101000000021808,None,0,0.0
1011240425135628,SBILIFE 24 Apr 25 1670 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1670CE,10,11,135628,SBILIFE,21808,1670.0,CE,101000000021808,None,0,0.0
1011240425135668,SBILIFE 24 Apr 25 1940 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1940CE,10,11,135668,SBILIFE,21808,1940.0,CE,101000000021808,None,0,0.0
1011240425135669,SBILIFE 24 Apr 25 1940 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1940PE,10,11,135669,SBILIFE,21808,1940.0,PE,101000000021808,None,0,0.0
1011240425135682,SBILIFE 24 Apr 25 2200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2200CE,10,11,135682,SBILIFE,21808,2200.0,CE,101000000021808,None,0,0.0
1011240425135689,SBILIFE 24 Apr 25 2200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2200PE,10,11,135689,SBILIFE,21808,2200.0,PE,101000000021808,None,0,0.0
1011240425135903,SBIN 24 Apr 25 595 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR595CE,10,11,135903,SBIN,3045,595.0,CE,10100000003045,None,0,0.0
1011240425135904,SBIN 24 Apr 25 595 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR595PE,10,11,135904,SBIN,3045,595.0,PE,10100000003045,None,0,0.0
1011240425135905,SBIN 24 Apr 25 605 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR605CE,10,11,135905,SBIN,3045,605.0,CE,10100000003045,None,0,0.0
1011240425135906,SBIN 24 Apr 25 605 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR605PE,10,11,135906,SBIN,3045,605.0,PE,10100000003045,None,0,0.0
1011240425135907,SBIN 24 Apr 25 615 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR615CE,10,11,135907,SBIN,3045,615.0,CE,10100000003045,None,0,0.0
1011240425135910,SBIN 24 Apr 25 615 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR615PE,10,11,135910,SBIN,3045,615.0,PE,10100000003045,None,0,0.0
1011240425135911,SBIN 24 Apr 25 625 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR625CE,10,11,135911,SBIN,3045,625.0,CE,10100000003045,None,0,0.0
1011240425135912,SBIN 24 Apr 25 625 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR625PE,10,11,135912,SBIN,3045,625.0,PE,10100000003045,None,0,0.0
1011240425135913,SBIN 24 Apr 25 635 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR635CE,10,11,135913,SBIN,3045,635.0,CE,10100000003045,None,0,0.0
1011240425135914,SBIN 24 Apr 25 635 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR635PE,10,11,135914,SBIN,3045,635.0,PE,10100000003045,None,0,0.0
1011240425135915,SBIN 24 Apr 25 645 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR645CE,10,11,135915,SBIN,3045,645.0,CE,10100000003045,None,0,0.0
1011240425135916,SBIN 24 Apr 25 645 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR645PE,10,11,135916,SBIN,3045,645.0,PE,10100000003045,None,0,0.0
1011240425135917,SBIN 24 Apr 25 655 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR655CE,10,11,135917,SBIN,3045,655.0,CE,10100000003045,None,0,0.0
1011240425135920,SBIN 24 Apr 25 655 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR655PE,10,11,135920,SBIN,3045,655.0,PE,10100000003045,None,0,0.0
1011240425135921,SBIN 24 Apr 25 665 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR665CE,10,11,135921,SBIN,3045,665.0,CE,10100000003045,None,0,0.0
1011240425135922,SBIN 24 Apr 25 665 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR665PE,10,11,135922,SBIN,3045,665.0,PE,10100000003045,None,0,0.0
1011240425135923,SBIN 24 Apr 25 675 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR675CE,10,11,135923,SBIN,3045,675.0,CE,10100000003045,None,0,0.0
1011240425135924,SBIN 24 Apr 25 675 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR675PE,10,11,135924,SBIN,3045,675.0,PE,10100000003045,None,0,0.0
1011240425135925,SBIN 24 Apr 25 685 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR685CE,10,11,135925,SBIN,3045,685.0,CE,10100000003045,None,0,0.0
1011240425135926,SBIN 24 Apr 25 685 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR685PE,10,11,135926,SBIN,3045,685.0,PE,10100000003045,None,0,0.0
1011240425135927,SBIN 24 Apr 25 695 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR695CE,10,11,135927,SBIN,3045,695.0,CE,10100000003045,None,0,0.0
1011240425135928,SBIN 24 Apr 25 695 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR695PE,10,11,135928,SBIN,3045,695.0,PE,10100000003045,None,0,0.0
1011240425135929,SBIN 24 Apr 25 705 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR705CE,10,11,135929,SBIN,3045,705.0,CE,10100000003045,None,0,0.0
1011240425135930,SBIN 24 Apr 25 705 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR705PE,10,11,135930,SBIN,3045,705.0,PE,10100000003045,None,0,0.0
1011240425135931,SBIN 24 Apr 25 715 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR715CE,10,11,135931,SBIN,3045,715.0,CE,10100000003045,None,0,0.0
1011240425135932,SBIN 24 Apr 25 715 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR715PE,10,11,135932,SBIN,3045,715.0,PE,10100000003045,None,0,0.0
1011240425135933,SBIN 24 Apr 25 725 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR725CE,10,11,135933,SBIN,3045,725.0,CE,10100000003045,None,0,0.0
1011240425135934,SBIN 24 Apr 25 725 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR725PE,10,11,135934,SBIN,3045,725.0,PE,10100000003045,None,0,0.0
1011240425135935,SBIN 24 Apr 25 735 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR735CE,10,11,135935,SBIN,3045,735.0,CE,10100000003045,None,0,0.0
1011240425135936,SBIN 24 Apr 25 735 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR735PE,10,11,135936,SBIN,3045,735.0,PE,10100000003045,None,0,0.0
1011240425135937,SBIN 24 Apr 25 745 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR745CE,10,11,135937,SBIN,3045,745.0,CE,10100000003045,None,0,0.0
1011240425135938,SBIN 24 Apr 25 745 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR745PE,10,11,135938,SBIN,3045,745.0,PE,10100000003045,None,0,0.0
1011240425135939,SBIN 24 Apr 25 755 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR755CE,10,11,135939,SBIN,3045,755.0,CE,10100000003045,None,0,0.0
1011240425135940,SBIN 24 Apr 25 755 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR755PE,10,11,135940,SBIN,3045,755.0,PE,10100000003045,None,0,0.0
1011240425135941,SBIN 24 Apr 25 765 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR765CE,10,11,135941,SBIN,3045,765.0,CE,10100000003045,None,0,0.0
1011240425135942,SBIN 24 Apr 25 765 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR765PE,10,11,135942,SBIN,3045,765.0,PE,10100000003045,None,0,0.0
1011240425135943,SBIN 24 Apr 25 775 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR775CE,10,11,135943,SBIN,3045,775.0,CE,10100000003045,None,0,0.0
1011240425135944,SBIN 24 Apr 25 775 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR775PE,10,11,135944,SBIN,3045,775.0,PE,10100000003045,None,0,0.0
1011240425135945,SBIN 24 Apr 25 785 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR785CE,10,11,135945,SBIN,3045,785.0,CE,10100000003045,None,0,0.0
1011240425135946,SBIN 24 Apr 25 785 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR785PE,10,11,135946,SBIN,3045,785.0,PE,10100000003045,None,0,0.0
1011240425135947,SBIN 24 Apr 25 795 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR795CE,10,11,135947,SBIN,3045,795.0,CE,10100000003045,None,0,0.0
1011240425135948,SBIN 24 Apr 25 795 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR795PE,10,11,135948,SBIN,3045,795.0,PE,10100000003045,None,0,0.0
1011240425135949,SBIN 24 Apr 25 805 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR805CE,10,11,135949,SBIN,3045,805.0,CE,10100000003045,None,0,0.0
1011240425135950,SBIN 24 Apr 25 805 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR805PE,10,11,135950,SBIN,3045,805.0,PE,10100000003045,None,0,0.0
1011240425135951,SBIN 24 Apr 25 815 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR815CE,10,11,135951,SBIN,3045,815.0,CE,10100000003045,None,0,0.0
1011240425135952,SBIN 24 Apr 25 815 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR815PE,10,11,135952,SBIN,3045,815.0,PE,10100000003045,None,0,0.0
1011240425135953,SBIN 24 Apr 25 825 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR825CE,10,11,135953,SBIN,3045,825.0,CE,10100000003045,None,0,0.0
1011240425135954,SBIN 24 Apr 25 825 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR825PE,10,11,135954,SBIN,3045,825.0,PE,10100000003045,None,0,0.0
1011240425135955,SBIN 24 Apr 25 835 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR835CE,10,11,135955,SBIN,3045,835.0,CE,10100000003045,None,0,0.0
1011240425135956,SBIN 24 Apr 25 835 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR835PE,10,11,135956,SBIN,3045,835.0,PE,10100000003045,None,0,0.0
1011240425135957,SBIN 24 Apr 25 845 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR845CE,10,11,135957,SBIN,3045,845.0,CE,10100000003045,None,0,0.0
1011240425135958,SBIN 24 Apr 25 845 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR845PE,10,11,135958,SBIN,3045,845.0,PE,10100000003045,None,0,0.0
1011240425135959,SBIN 24 Apr 25 855 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR855CE,10,11,135959,SBIN,3045,855.0,CE,10100000003045,None,0,0.0
1011240425135960,SBIN 24 Apr 25 855 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR855PE,10,11,135960,SBIN,3045,855.0,PE,10100000003045,None,0,0.0
1011240425135961,SBIN 24 Apr 25 865 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR865CE,10,11,135961,SBIN,3045,865.0,CE,10100000003045,None,0,0.0
1011240425135962,SBIN 24 Apr 25 865 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR865PE,10,11,135962,SBIN,3045,865.0,PE,10100000003045,None,0,0.0
1011240425135963,SBIN 24 Apr 25 875 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR875CE,10,11,135963,SBIN,3045,875.0,CE,10100000003045,None,0,0.0
1011240425135964,SBIN 24 Apr 25 875 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR875PE,10,11,135964,SBIN,3045,875.0,PE,10100000003045,None,0,0.0
1011240425135965,SBIN 24 Apr 25 885 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR885CE,10,11,135965,SBIN,3045,885.0,CE,10100000003045,None,0,0.0
1011240425135966,SBIN 24 Apr 25 885 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR885PE,10,11,135966,SBIN,3045,885.0,PE,10100000003045,None,0,0.0
1011240425135967,SBIN 24 Apr 25 895 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR895CE,10,11,135967,SBIN,3045,895.0,CE,10100000003045,None,0,0.0
1011240425135968,SBIN 24 Apr 25 895 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR895PE,10,11,135968,SBIN,3045,895.0,PE,10100000003045,None,0,0.0
1011240425135969,SBIN 24 Apr 25 905 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR905CE,10,11,135969,SBIN,3045,905.0,CE,10100000003045,None,0,0.0
1011240425135970,SBIN 24 Apr 25 905 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR905PE,10,11,135970,SBIN,3045,905.0,PE,10100000003045,None,0,0.0
1011240425135971,SBIN 24 Apr 25 915 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR915CE,10,11,135971,SBIN,3045,915.0,CE,10100000003045,None,0,0.0
1011240425135972,SBIN 24 Apr 25 915 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR915PE,10,11,135972,SBIN,3045,915.0,PE,10100000003045,None,0,0.0
1011240425135973,SBIN 24 Apr 25 925 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR925CE,10,11,135973,SBIN,3045,925.0,CE,10100000003045,None,0,0.0
1011240425135974,SBIN 24 Apr 25 925 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR925PE,10,11,135974,SBIN,3045,925.0,PE,10100000003045,None,0,0.0
1011240425135975,SBIN 24 Apr 25 970 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR970CE,10,11,135975,SBIN,3045,970.0,CE,10100000003045,None,0,0.0
1011240425135976,SBIN 24 Apr 25 970 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR970PE,10,11,135976,SBIN,3045,970.0,PE,10100000003045,None,0,0.0
1011240425135977,SBIN 24 Apr 25 990 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR990CE,10,11,135977,SBIN,3045,990.0,CE,10100000003045,None,0,0.0
1011240425135978,SBIN 24 Apr 25 990 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR990PE,10,11,135978,SBIN,3045,990.0,PE,10100000003045,None,0,0.0
1011240425135979,SBIN 24 Apr 25 1010 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1010CE,10,11,135979,SBIN,3045,1010.0,CE,10100000003045,None,0,0.0
1011240425135980,SBIN 24 Apr 25 1010 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1010PE,10,11,135980,SBIN,3045,1010.0,PE,10100000003045,None,0,0.0
1011240425135981,SBIN 24 Apr 25 1030 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1030CE,10,11,135981,SBIN,3045,1030.0,CE,10100000003045,None,0,0.0
1011240425135982,SBIN 24 Apr 25 1030 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1030PE,10,11,135982,SBIN,3045,1030.0,PE,10100000003045,None,0,0.0
1011240425135983,SBIN 24 Apr 25 1050 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1050CE,10,11,135983,SBIN,3045,1050.0,CE,10100000003045,None,0,0.0
1011240425135984,SBIN 24 Apr 25 1050 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1050PE,10,11,135984,SBIN,3045,1050.0,PE,10100000003045,None,0,0.0
1011240425136148,SHREECEM 24 Apr 25 16500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR16500CE,10,11,136148,SHREECEM,3103,16500.0,CE,10100000003103,None,0,0.0
1011240425136149,SHREECEM 24 Apr 25 16500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR16500PE,10,11,136149,SHREECEM,3103,16500.0,PE,10100000003103,None,0,0.0
1011240425136152,SHREECEM 24 Apr 25 17500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17500CE,10,11,136152,SHREECEM,3103,17500.0,CE,10100000003103,None,0,0.0
1011240425136153,SHREECEM 24 Apr 25 17500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17500PE,10,11,136153,SHREECEM,3103,17500.0,PE,10100000003103,None,0,0.0
1011240425136160,SHREECEM 24 Apr 25 19250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19250CE,10,11,136160,SHREECEM,3103,19250.0,CE,10100000003103,None,0,0.0
1011240425136161,SHREECEM 24 Apr 25 19250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19250PE,10,11,136161,SHREECEM,3103,19250.0,PE,10100000003103,None,0,0.0
1011240425136162,SHREECEM 24 Apr 25 19750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19750CE,10,11,136162,SHREECEM,3103,19750.0,CE,10100000003103,None,0,0.0
1011240425136163,SHREECEM 24 Apr 25 19750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19750PE,10,11,136163,SHREECEM,3103,19750.0,PE,10100000003103,None,0,0.0
1011240425136164,SHREECEM 24 Apr 25 20250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20250CE,10,11,136164,SHREECEM,3103,20250.0,CE,10100000003103,None,0,0.0
1011240425136165,SHREECEM 24 Apr 25 20250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20250PE,10,11,136165,SHREECEM,3103,20250.0,PE,10100000003103,None,0,0.0
1011240425136166,SHREECEM 24 Apr 25 20750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20750CE,10,11,136166,SHREECEM,3103,20750.0,CE,10100000003103,None,0,0.0
1011240425136167,SHREECEM 24 Apr 25 20750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR20750PE,10,11,136167,SHREECEM,3103,20750.0,PE,10100000003103,None,0,0.0
1011240425136168,SHREECEM 24 Apr 25 21250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21250CE,10,11,136168,SHREECEM,3103,21250.0,CE,10100000003103,None,0,0.0
1011240425136169,SHREECEM 24 Apr 25 21250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21250PE,10,11,136169,SHREECEM,3103,21250.0,PE,10100000003103,None,0,0.0
1011240425136170,SHREECEM 24 Apr 25 21750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21750CE,10,11,136170,SHREECEM,3103,21750.0,CE,10100000003103,None,0,0.0
1011240425136171,SHREECEM 24 Apr 25 21750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR21750PE,10,11,136171,SHREECEM,3103,21750.0,PE,10100000003103,None,0,0.0
1011240425136172,SHREECEM 24 Apr 25 22250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22250CE,10,11,136172,SHREECEM,3103,22250.0,CE,10100000003103,None,0,0.0
1011240425136173,SHREECEM 24 Apr 25 22250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22250PE,10,11,136173,SHREECEM,3103,22250.0,PE,10100000003103,None,0,0.0
1011240425136174,SHREECEM 24 Apr 25 22750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22750CE,10,11,136174,SHREECEM,3103,22750.0,CE,10100000003103,None,0,0.0
1011240425136175,SHREECEM 24 Apr 25 22750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR22750PE,10,11,136175,SHREECEM,3103,22750.0,PE,10100000003103,None,0,0.0
1011240425136176,SHREECEM 24 Apr 25 23250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23250CE,10,11,136176,SHREECEM,3103,23250.0,CE,10100000003103,None,0,0.0
1011240425136177,SHREECEM 24 Apr 25 23250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23250PE,10,11,136177,SHREECEM,3103,23250.0,PE,10100000003103,None,0,0.0
1011240425136178,SHREECEM 24 Apr 25 23750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23750CE,10,11,136178,SHREECEM,3103,23750.0,CE,10100000003103,None,0,0.0
1011240425136179,SHREECEM 24 Apr 25 23750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR23750PE,10,11,136179,SHREECEM,3103,23750.0,PE,10100000003103,None,0,0.0
1011240425136180,SHREECEM 24 Apr 25 24250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24250CE,10,11,136180,SHREECEM,3103,24250.0,CE,10100000003103,None,0,0.0
1011240425136181,SHREECEM 24 Apr 25 24250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24250PE,10,11,136181,SHREECEM,3103,24250.0,PE,10100000003103,None,0,0.0
1011240425136182,SHREECEM 24 Apr 25 24750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24750CE,10,11,136182,SHREECEM,3103,24750.0,CE,10100000003103,None,0,0.0
1011240425136183,SHREECEM 24 Apr 25 24750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR24750PE,10,11,136183,SHREECEM,3103,24750.0,PE,10100000003103,None,0,0.0
1011240425136184,SHREECEM 24 Apr 25 25250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25250CE,10,11,136184,SHREECEM,3103,25250.0,CE,10100000003103,None,0,0.0
1011240425136185,SHREECEM 24 Apr 25 25250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25250PE,10,11,136185,SHREECEM,3103,25250.0,PE,10100000003103,None,0,0.0
1011240425136186,SHREECEM 24 Apr 25 25750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25750CE,10,11,136186,SHREECEM,3103,25750.0,CE,10100000003103,None,0,0.0
1011240425136187,SHREECEM 24 Apr 25 25750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR25750PE,10,11,136187,SHREECEM,3103,25750.0,PE,10100000003103,None,0,0.0
1011240425136188,SHREECEM 24 Apr 25 26250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26250CE,10,11,136188,SHREECEM,3103,26250.0,CE,10100000003103,None,0,0.0
1011240425136189,SHREECEM 24 Apr 25 26250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26250PE,10,11,136189,SHREECEM,3103,26250.0,PE,10100000003103,None,0,0.0
1011240425136190,SHREECEM 24 Apr 25 26750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26750CE,10,11,136190,SHREECEM,3103,26750.0,CE,10100000003103,None,0,0.0
1011240425136191,SHREECEM 24 Apr 25 26750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR26750PE,10,11,136191,SHREECEM,3103,26750.0,PE,10100000003103,None,0,0.0
1011240425136192,SHREECEM 24 Apr 25 27250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27250CE,10,11,136192,SHREECEM,3103,27250.0,CE,10100000003103,None,0,0.0
1011240425136193,SHREECEM 24 Apr 25 27250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27250PE,10,11,136193,SHREECEM,3103,27250.0,PE,10100000003103,None,0,0.0
1011240425136194,SHREECEM 24 Apr 25 27750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27750CE,10,11,136194,SHREECEM,3103,27750.0,CE,10100000003103,None,0,0.0
1011240425136195,SHREECEM 24 Apr 25 27750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR27750PE,10,11,136195,SHREECEM,3103,27750.0,PE,10100000003103,None,0,0.0
1011240425136196,SHREECEM 24 Apr 25 28250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28250CE,10,11,136196,SHREECEM,3103,28250.0,CE,10100000003103,None,0,0.0
1011240425136197,SHREECEM 24 Apr 25 28250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28250PE,10,11,136197,SHREECEM,3103,28250.0,PE,10100000003103,None,0,0.0
1011240425136198,SHREECEM 24 Apr 25 28750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28750CE,10,11,136198,SHREECEM,3103,28750.0,CE,10100000003103,None,0,0.0
1011240425136199,SHREECEM 24 Apr 25 28750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR28750PE,10,11,136199,SHREECEM,3103,28750.0,PE,10100000003103,None,0,0.0
1011240425136200,SHREECEM 24 Apr 25 29250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29250CE,10,11,136200,SHREECEM,3103,29250.0,CE,10100000003103,None,0,0.0
1011240425136201,SHREECEM 24 Apr 25 29250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29250PE,10,11,136201,SHREECEM,3103,29250.0,PE,10100000003103,None,0,0.0
1011240425136202,SHREECEM 24 Apr 25 29750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29750CE,10,11,136202,SHREECEM,3103,29750.0,CE,10100000003103,None,0,0.0
1011240425136203,SHREECEM 24 Apr 25 29750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR29750PE,10,11,136203,SHREECEM,3103,29750.0,PE,10100000003103,None,0,0.0
1011240425136204,SHREECEM 24 Apr 25 30250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30250CE,10,11,136204,SHREECEM,3103,30250.0,CE,10100000003103,None,0,0.0
1011240425136205,SHREECEM 24 Apr 25 30250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30250PE,10,11,136205,SHREECEM,3103,30250.0,PE,10100000003103,None,0,0.0
1011240425136206,SHREECEM 24 Apr 25 30750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30750CE,10,11,136206,SHREECEM,3103,30750.0,CE,10100000003103,None,0,0.0
1011240425136207,SHREECEM 24 Apr 25 30750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR30750PE,10,11,136207,SHREECEM,3103,30750.0,PE,10100000003103,None,0,0.0
1011240425136208,SHREECEM 24 Apr 25 31250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31250CE,10,11,136208,SHREECEM,3103,31250.0,CE,10100000003103,None,0,0.0
1011240425136209,SHREECEM 24 Apr 25 31250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31250PE,10,11,136209,SHREECEM,3103,31250.0,PE,10100000003103,None,0,0.0
1011240425136210,SHREECEM 24 Apr 25 31750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31750CE,10,11,136210,SHREECEM,3103,31750.0,CE,10100000003103,None,0,0.0
1011240425136211,SHREECEM 24 Apr 25 31750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR31750PE,10,11,136211,SHREECEM,3103,31750.0,PE,10100000003103,None,0,0.0
1011240425136212,SHREECEM 24 Apr 25 32250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32250CE,10,11,136212,SHREECEM,3103,32250.0,CE,10100000003103,None,0,0.0
1011240425136213,SHREECEM 24 Apr 25 32250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32250PE,10,11,136213,SHREECEM,3103,32250.0,PE,10100000003103,None,0,0.0
1011240425136214,SHREECEM 24 Apr 25 32750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32750CE,10,11,136214,SHREECEM,3103,32750.0,CE,10100000003103,None,0,0.0
1011240425136215,SHREECEM 24 Apr 25 32750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR32750PE,10,11,136215,SHREECEM,3103,32750.0,PE,10100000003103,None,0,0.0
1011240425136216,SHREECEM 24 Apr 25 33250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33250CE,10,11,136216,SHREECEM,3103,33250.0,CE,10100000003103,None,0,0.0
1011240425136217,SHREECEM 24 Apr 25 33250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33250PE,10,11,136217,SHREECEM,3103,33250.0,PE,10100000003103,None,0,0.0
1011240425136218,SHREECEM 24 Apr 25 33750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33750CE,10,11,136218,SHREECEM,3103,33750.0,CE,10100000003103,None,0,0.0
1011240425136219,SHREECEM 24 Apr 25 33750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR33750PE,10,11,136219,SHREECEM,3103,33750.0,PE,10100000003103,None,0,0.0
1011240425136302,SHRIRAMFIN 24 Apr 25 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1400CE,10,11,136302,SHRIRAMFIN,4306,1400.0,CE,10100000004306,None,0,0.0
1011240425136303,SHRIRAMFIN 24 Apr 25 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1400PE,10,11,136303,SHRIRAMFIN,4306,1400.0,PE,10100000004306,None,0,0.0
1011240425136304,SHRIRAMFIN 24 Apr 25 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1480CE,10,11,136304,SHRIRAMFIN,4306,1480.0,CE,10100000004306,None,0,0.0
1011240425136305,SHRIRAMFIN 24 Apr 25 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1480PE,10,11,136305,SHRIRAMFIN,4306,1480.0,PE,10100000004306,None,0,0.0
1011240425136306,SHRIRAMFIN 24 Apr 25 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1740CE,10,11,136306,SHRIRAMFIN,4306,1740.0,CE,10100000004306,None,0,0.0
1011240425136307,SHRIRAMFIN 24 Apr 25 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1740PE,10,11,136307,SHRIRAMFIN,4306,1740.0,PE,10100000004306,None,0,0.0
1011240425136308,SHRIRAMFIN 24 Apr 25 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1780CE,10,11,136308,SHRIRAMFIN,4306,1780.0,CE,10100000004306,None,0,0.0
1011240425136309,SHRIRAMFIN 24 Apr 25 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1780PE,10,11,136309,SHRIRAMFIN,4306,1780.0,PE,10100000004306,None,0,0.0
1011240425136310,SHRIRAMFIN 24 Apr 25 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1820CE,10,11,136310,SHRIRAMFIN,4306,1820.0,CE,10100000004306,None,0,0.0
1011240425136311,SHRIRAMFIN 24 Apr 25 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1820PE,10,11,136311,SHRIRAMFIN,4306,1820.0,PE,10100000004306,None,0,0.0
1011240425136312,SHRIRAMFIN 24 Apr 25 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1860CE,10,11,136312,SHRIRAMFIN,4306,1860.0,CE,10100000004306,None,0,0.0
1011240425136313,SHRIRAMFIN 24 Apr 25 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1860PE,10,11,136313,SHRIRAMFIN,4306,1860.0,PE,10100000004306,None,0,0.0
1011240425136314,SHRIRAMFIN 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1900CE,10,11,136314,SHRIRAMFIN,4306,1900.0,CE,10100000004306,None,0,0.0
1011240425136315,SHRIRAMFIN 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1900PE,10,11,136315,SHRIRAMFIN,4306,1900.0,PE,10100000004306,None,0,0.0
1011240425136316,SHRIRAMFIN 24 Apr 25 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1940CE,10,11,136316,SHRIRAMFIN,4306,1940.0,CE,10100000004306,None,0,0.0
1011240425136333,SHRIRAMFIN 24 Apr 25 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1940PE,10,11,136333,SHRIRAMFIN,4306,1940.0,PE,10100000004306,None,0,0.0
1011240425136334,SHRIRAMFIN 24 Apr 25 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1980CE,10,11,136334,SHRIRAMFIN,4306,1980.0,CE,10100000004306,None,0,0.0
1011240425136335,SHRIRAMFIN 24 Apr 25 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1980PE,10,11,136335,SHRIRAMFIN,4306,1980.0,PE,10100000004306,None,0,0.0
1011240425136336,SHRIRAMFIN 24 Apr 25 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2020CE,10,11,136336,SHRIRAMFIN,4306,2020.0,CE,10100000004306,None,0,0.0
1011240425136337,SHRIRAMFIN 24 Apr 25 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2020PE,10,11,136337,SHRIRAMFIN,4306,2020.0,PE,10100000004306,None,0,0.0
1011240425136338,SHRIRAMFIN 24 Apr 25 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2060CE,10,11,136338,SHRIRAMFIN,4306,2060.0,CE,10100000004306,None,0,0.0
1011240425136339,SHRIRAMFIN 24 Apr 25 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2060PE,10,11,136339,SHRIRAMFIN,4306,2060.0,PE,10100000004306,None,0,0.0
1011240425136340,SHRIRAMFIN 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2100CE,10,11,136340,SHRIRAMFIN,4306,2100.0,CE,10100000004306,None,0,0.0
1011240425136341,SHRIRAMFIN 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2100PE,10,11,136341,SHRIRAMFIN,4306,2100.0,PE,10100000004306,None,0,0.0
1011240425136342,SHRIRAMFIN 24 Apr 25 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2140CE,10,11,136342,SHRIRAMFIN,4306,2140.0,CE,10100000004306,None,0,0.0
1011240425136343,SHRIRAMFIN 24 Apr 25 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2140PE,10,11,136343,SHRIRAMFIN,4306,2140.0,PE,10100000004306,None,0,0.0
1011240425136344,SHRIRAMFIN 24 Apr 25 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2180CE,10,11,136344,SHRIRAMFIN,4306,2180.0,CE,10100000004306,None,0,0.0
1011240425136345,SHRIRAMFIN 24 Apr 25 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2180PE,10,11,136345,SHRIRAMFIN,4306,2180.0,PE,10100000004306,None,0,0.0
1011240425136346,SHRIRAMFIN 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2220CE,10,11,136346,SHRIRAMFIN,4306,2220.0,CE,10100000004306,None,0,0.0
1011240425136347,SHRIRAMFIN 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2220PE,10,11,136347,SHRIRAMFIN,4306,2220.0,PE,10100000004306,None,0,0.0
1011240425136348,SHRIRAMFIN 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2260CE,10,11,136348,SHRIRAMFIN,4306,2260.0,CE,10100000004306,None,0,0.0
1011240425136349,SHRIRAMFIN 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2260PE,10,11,136349,SHRIRAMFIN,4306,2260.0,PE,10100000004306,None,0,0.0
1011240425136350,SHRIRAMFIN 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2300CE,10,11,136350,SHRIRAMFIN,4306,2300.0,CE,10100000004306,None,0,0.0
1011240425136351,SHRIRAMFIN 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2300PE,10,11,136351,SHRIRAMFIN,4306,2300.0,PE,10100000004306,None,0,0.0
1011240425136352,SHRIRAMFIN 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2340CE,10,11,136352,SHRIRAMFIN,4306,2340.0,CE,10100000004306,None,0,0.0
1011240425136353,SHRIRAMFIN 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2340PE,10,11,136353,SHRIRAMFIN,4306,2340.0,PE,10100000004306,None,0,0.0
1011240425136354,SHRIRAMFIN 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2380CE,10,11,136354,SHRIRAMFIN,4306,2380.0,CE,10100000004306,None,0,0.0
1011240425136355,SHRIRAMFIN 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2380PE,10,11,136355,SHRIRAMFIN,4306,2380.0,PE,10100000004306,None,0,0.0
1011240425136356,SHRIRAMFIN 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2420CE,10,11,136356,SHRIRAMFIN,4306,2420.0,CE,10100000004306,None,0,0.0
1011240425136357,SHRIRAMFIN 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2420PE,10,11,136357,SHRIRAMFIN,4306,2420.0,PE,10100000004306,None,0,0.0
1011240425136358,SHRIRAMFIN 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2460CE,10,11,136358,SHRIRAMFIN,4306,2460.0,CE,10100000004306,None,0,0.0
1011240425136359,SHRIRAMFIN 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2460PE,10,11,136359,SHRIRAMFIN,4306,2460.0,PE,10100000004306,None,0,0.0
1011240425136360,SHRIRAMFIN 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2500CE,10,11,136360,SHRIRAMFIN,4306,2500.0,CE,10100000004306,None,0,0.0
1011240425136361,SHRIRAMFIN 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2500PE,10,11,136361,SHRIRAMFIN,4306,2500.0,PE,10100000004306,None,0,0.0
1011240425136362,SHRIRAMFIN 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2540CE,10,11,136362,SHRIRAMFIN,4306,2540.0,CE,10100000004306,None,0,0.0
1011240425136363,SHRIRAMFIN 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2540PE,10,11,136363,SHRIRAMFIN,4306,2540.0,PE,10100000004306,None,0,0.0
1011240425136364,SHRIRAMFIN 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2580CE,10,11,136364,SHRIRAMFIN,4306,2580.0,CE,10100000004306,None,0,0.0
1011240425136365,SHRIRAMFIN 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2580PE,10,11,136365,SHRIRAMFIN,4306,2580.0,PE,10100000004306,None,0,0.0
1011240425136366,SHRIRAMFIN 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2620CE,10,11,136366,SHRIRAMFIN,4306,2620.0,CE,10100000004306,None,0,0.0
1011240425136367,SHRIRAMFIN 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2620PE,10,11,136367,SHRIRAMFIN,4306,2620.0,PE,10100000004306,None,0,0.0
1011240425136368,SHRIRAMFIN 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2660CE,10,11,136368,SHRIRAMFIN,4306,2660.0,CE,10100000004306,None,0,0.0
1011240425136369,SHRIRAMFIN 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2660PE,10,11,136369,SHRIRAMFIN,4306,2660.0,PE,10100000004306,None,0,0.0
1011240425136370,SHRIRAMFIN 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2700CE,10,11,136370,SHRIRAMFIN,4306,2700.0,CE,10100000004306,None,0,0.0
1011240425136371,SHRIRAMFIN 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2700PE,10,11,136371,SHRIRAMFIN,4306,2700.0,PE,10100000004306,None,0,0.0
1011240425136372,SHRIRAMFIN 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2740CE,10,11,136372,SHRIRAMFIN,4306,2740.0,CE,10100000004306,None,0,0.0
1011240425136373,SHRIRAMFIN 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2740PE,10,11,136373,SHRIRAMFIN,4306,2740.0,PE,10100000004306,None,0,0.0
1011240425136374,SHRIRAMFIN 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2780CE,10,11,136374,SHRIRAMFIN,4306,2780.0,CE,10100000004306,None,0,0.0
1011240425136375,SHRIRAMFIN 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2780PE,10,11,136375,SHRIRAMFIN,4306,2780.0,PE,10100000004306,None,0,0.0
1011240425136376,SHRIRAMFIN 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2820CE,10,11,136376,SHRIRAMFIN,4306,2820.0,CE,10100000004306,None,0,0.0
1011240425136377,SHRIRAMFIN 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2820PE,10,11,136377,SHRIRAMFIN,4306,2820.0,PE,10100000004306,None,0,0.0
1011240425136378,SHRIRAMFIN 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2860CE,10,11,136378,SHRIRAMFIN,4306,2860.0,CE,10100000004306,None,0,0.0
1011240425136379,SHRIRAMFIN 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2860PE,10,11,136379,SHRIRAMFIN,4306,2860.0,PE,10100000004306,None,0,0.0
1011240425136380,SHRIRAMFIN 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2900CE,10,11,136380,SHRIRAMFIN,4306,2900.0,CE,10100000004306,None,0,0.0
1011240425136381,SHRIRAMFIN 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2900PE,10,11,136381,SHRIRAMFIN,4306,2900.0,PE,10100000004306,None,0,0.0
1011240425136382,SHRIRAMFIN 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2940CE,10,11,136382,SHRIRAMFIN,4306,2940.0,CE,10100000004306,None,0,0.0
1011240425136383,SHRIRAMFIN 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2940PE,10,11,136383,SHRIRAMFIN,4306,2940.0,PE,10100000004306,None,0,0.0
1011240425136384,SHRIRAMFIN 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2980CE,10,11,136384,SHRIRAMFIN,4306,2980.0,CE,10100000004306,None,0,0.0
1011240425136385,SHRIRAMFIN 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR2980PE,10,11,136385,SHRIRAMFIN,4306,2980.0,PE,10100000004306,None,0,0.0
1011240425136386,SHRIRAMFIN 24 Apr 25 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3020CE,10,11,136386,SHRIRAMFIN,4306,3020.0,CE,10100000004306,None,0,0.0
1011240425136387,SHRIRAMFIN 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3020PE,10,11,136387,SHRIRAMFIN,4306,3020.0,PE,10100000004306,None,0,0.0
1011240425136388,SHRIRAMFIN 24 Apr 25 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3060CE,10,11,136388,SHRIRAMFIN,4306,3060.0,CE,10100000004306,None,0,0.0
1011240425136389,SHRIRAMFIN 24 Apr 25 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3060PE,10,11,136389,SHRIRAMFIN,4306,3060.0,PE,10100000004306,None,0,0.0
1011240425136390,SHRIRAMFIN 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3100CE,10,11,136390,SHRIRAMFIN,4306,3100.0,CE,10100000004306,None,0,0.0
1011240425136391,SHRIRAMFIN 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3100PE,10,11,136391,SHRIRAMFIN,4306,3100.0,PE,10100000004306,None,0,0.0
1011240425136394,SHRIRAMFIN 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3240CE,10,11,136394,SHRIRAMFIN,4306,3240.0,CE,10100000004306,None,0,0.0
1011240425136395,SHRIRAMFIN 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3240PE,10,11,136395,SHRIRAMFIN,4306,3240.0,PE,10100000004306,None,0,0.0
1011240425136396,SHRIRAMFIN 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3320CE,10,11,136396,SHRIRAMFIN,4306,3320.0,CE,10100000004306,None,0,0.0
1011240425136397,SHRIRAMFIN 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3320PE,10,11,136397,SHRIRAMFIN,4306,3320.0,PE,10100000004306,None,0,0.0
1011240425136398,SHRIRAMFIN 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3400CE,10,11,136398,SHRIRAMFIN,4306,3400.0,CE,10100000004306,None,0,0.0
1011240425136399,SHRIRAMFIN 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3400PE,10,11,136399,SHRIRAMFIN,4306,3400.0,PE,10100000004306,None,0,0.0
1011240425136526,SIEMENS 24 Apr 25 3950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3950CE,10,11,136526,SIEMENS,3150,3950.0,CE,10100000003150,None,0,0.0
1011240425136527,SIEMENS 24 Apr 25 3950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3950PE,10,11,136527,SIEMENS,3150,3950.0,PE,10100000003150,None,0,0.0
1011240425136528,SIEMENS 24 Apr 25 4050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4050CE,10,11,136528,SIEMENS,3150,4050.0,CE,10100000003150,None,0,0.0
1011240425136529,SIEMENS 24 Apr 25 4050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4050PE,10,11,136529,SIEMENS,3150,4050.0,PE,10100000003150,None,0,0.0
1011240425136530,SIEMENS 24 Apr 25 4150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4150CE,10,11,136530,SIEMENS,3150,4150.0,CE,10100000003150,None,0,0.0
1011240425136531,SIEMENS 24 Apr 25 4150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4150PE,10,11,136531,SIEMENS,3150,4150.0,PE,10100000003150,None,0,0.0
1011240425136532,SIEMENS 24 Apr 25 4250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4250CE,10,11,136532,SIEMENS,3150,4250.0,CE,10100000003150,None,0,0.0
1011240425136549,SIEMENS 24 Apr 25 4250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4250PE,10,11,136549,SIEMENS,3150,4250.0,PE,10100000003150,None,0,0.0
1011240425136550,SIEMENS 24 Apr 25 4350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4350CE,10,11,136550,SIEMENS,3150,4350.0,CE,10100000003150,None,0,0.0
1011240425136551,SIEMENS 24 Apr 25 4350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4350PE,10,11,136551,SIEMENS,3150,4350.0,PE,10100000003150,None,0,0.0
1011240425136552,SIEMENS 24 Apr 25 4450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4450CE,10,11,136552,SIEMENS,3150,4450.0,CE,10100000003150,None,0,0.0
1011240425136601,SIEMENS 24 Apr 25 4450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4450PE,10,11,136601,SIEMENS,3150,4450.0,PE,10100000003150,None,0,0.0
1011240425136602,SIEMENS 24 Apr 25 4550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4550CE,10,11,136602,SIEMENS,3150,4550.0,CE,10100000003150,None,0,0.0
1011240425136603,SIEMENS 24 Apr 25 4550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4550PE,10,11,136603,SIEMENS,3150,4550.0,PE,10100000003150,None,0,0.0
1011240425136604,SIEMENS 24 Apr 25 4650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4650CE,10,11,136604,SIEMENS,3150,4650.0,CE,10100000003150,None,0,0.0
1011240425136605,SIEMENS 24 Apr 25 4650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4650PE,10,11,136605,SIEMENS,3150,4650.0,PE,10100000003150,None,0,0.0
1011240425136606,SIEMENS 24 Apr 25 4750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4750CE,10,11,136606,SIEMENS,3150,4750.0,CE,10100000003150,None,0,0.0
1011240425136607,SIEMENS 24 Apr 25 4750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4750PE,10,11,136607,SIEMENS,3150,4750.0,PE,10100000003150,None,0,0.0
1011240425136608,SIEMENS 24 Apr 25 4850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4850CE,10,11,136608,SIEMENS,3150,4850.0,CE,10100000003150,None,0,0.0
1011240425136609,SIEMENS 24 Apr 25 4850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4850PE,10,11,136609,SIEMENS,3150,4850.0,PE,10100000003150,None,0,0.0
1011240425136610,SIEMENS 24 Apr 25 4950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4950CE,10,11,136610,SIEMENS,3150,4950.0,CE,10100000003150,None,0,0.0
1011240425136611,SIEMENS 24 Apr 25 4950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR4950PE,10,11,136611,SIEMENS,3150,4950.0,PE,10100000003150,None,0,0.0
1011240425136612,SIEMENS 24 Apr 25 5050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5050CE,10,11,136612,SIEMENS,3150,5050.0,CE,10100000003150,None,0,0.0
1011240425136613,SIEMENS 24 Apr 25 5050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5050PE,10,11,136613,SIEMENS,3150,5050.0,PE,10100000003150,None,0,0.0
1011240425136614,SIEMENS 24 Apr 25 5150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5150CE,10,11,136614,SIEMENS,3150,5150.0,CE,10100000003150,None,0,0.0
1011240425136615,SIEMENS 24 Apr 25 5150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5150PE,10,11,136615,SIEMENS,3150,5150.0,PE,10100000003150,None,0,0.0
1011240425136616,SIEMENS 24 Apr 25 5250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5250CE,10,11,136616,SIEMENS,3150,5250.0,CE,10100000003150,None,0,0.0
1011240425136617,SIEMENS 24 Apr 25 5250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5250PE,10,11,136617,SIEMENS,3150,5250.0,PE,10100000003150,None,0,0.0
1011240425136618,SIEMENS 24 Apr 25 5350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5350CE,10,11,136618,SIEMENS,3150,5350.0,CE,10100000003150,None,0,0.0
1011240425136619,SIEMENS 24 Apr 25 5350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5350PE,10,11,136619,SIEMENS,3150,5350.0,PE,10100000003150,None,0,0.0
1011240425136620,SIEMENS 24 Apr 25 5450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5450CE,10,11,136620,SIEMENS,3150,5450.0,CE,10100000003150,None,0,0.0
1011240425136621,SIEMENS 24 Apr 25 5450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5450PE,10,11,136621,SIEMENS,3150,5450.0,PE,10100000003150,None,0,0.0
1011240425136622,SIEMENS 24 Apr 25 5550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5550CE,10,11,136622,SIEMENS,3150,5550.0,CE,10100000003150,None,0,0.0
1011240425136623,SIEMENS 24 Apr 25 5550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5550PE,10,11,136623,SIEMENS,3150,5550.0,PE,10100000003150,None,0,0.0
1011240425136624,SIEMENS 24 Apr 25 5650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5650CE,10,11,136624,SIEMENS,3150,5650.0,CE,10100000003150,None,0,0.0
1011240425136625,SIEMENS 24 Apr 25 5650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5650PE,10,11,136625,SIEMENS,3150,5650.0,PE,10100000003150,None,0,0.0
1011240425136626,SIEMENS 24 Apr 25 5750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5750CE,10,11,136626,SIEMENS,3150,5750.0,CE,10100000003150,None,0,0.0
1011240425136627,SIEMENS 24 Apr 25 5750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5750PE,10,11,136627,SIEMENS,3150,5750.0,PE,10100000003150,None,0,0.0
1011240425136628,SIEMENS 24 Apr 25 5850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5850CE,10,11,136628,SIEMENS,3150,5850.0,CE,10100000003150,None,0,0.0
1011240425136629,SIEMENS 24 Apr 25 5850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5850PE,10,11,136629,SIEMENS,3150,5850.0,PE,10100000003150,None,0,0.0
1011240425136630,SIEMENS 24 Apr 25 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5900CE,10,11,136630,SIEMENS,3150,5900.0,CE,10100000003150,None,0,0.0
1011240425136631,SIEMENS 24 Apr 25 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5900PE,10,11,136631,SIEMENS,3150,5900.0,PE,10100000003150,None,0,0.0
1011240425136632,SIEMENS 24 Apr 25 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6100CE,10,11,136632,SIEMENS,3150,6100.0,CE,10100000003150,None,0,0.0
1011240425136633,SIEMENS 24 Apr 25 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6100PE,10,11,136633,SIEMENS,3150,6100.0,PE,10100000003150,None,0,0.0
1011240425136634,SIEMENS 24 Apr 25 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6300CE,10,11,136634,SIEMENS,3150,6300.0,CE,10100000003150,None,0,0.0
1011240425136635,SIEMENS 24 Apr 25 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6300PE,10,11,136635,SIEMENS,3150,6300.0,PE,10100000003150,None,0,0.0
1011240425136636,SIEMENS 24 Apr 25 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6500CE,10,11,136636,SIEMENS,3150,6500.0,CE,10100000003150,None,0,0.0
1011240425136637,SIEMENS 24 Apr 25 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6500PE,10,11,136637,SIEMENS,3150,6500.0,PE,10100000003150,None,0,0.0
1011240425136728,SRF 24 Apr 25 1900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1900CE,10,11,136728,SRF,3273,1900.0,CE,10100000003273,None,0,0.0
1011240425136729,SRF 24 Apr 25 1900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1900PE,10,11,136729,SRF,3273,1900.0,PE,10100000003273,None,0,0.0
1011240425136730,SRF 24 Apr 25 1940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1940CE,10,11,136730,SRF,3273,1940.0,CE,10100000003273,None,0,0.0
1011240425136731,SRF 24 Apr 25 1940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1940PE,10,11,136731,SRF,3273,1940.0,PE,10100000003273,None,0,0.0
1011240425136732,SRF 24 Apr 25 1980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1980CE,10,11,136732,SRF,3273,1980.0,CE,10100000003273,None,0,0.0
1011240425136733,SRF 24 Apr 25 1980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1980PE,10,11,136733,SRF,3273,1980.0,PE,10100000003273,None,0,0.0
1011240425136734,SRF 24 Apr 25 2020 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2020CE,10,11,136734,SRF,3273,2020.0,CE,10100000003273,None,0,0.0
1011240425136735,SRF 24 Apr 25 2020 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2020PE,10,11,136735,SRF,3273,2020.0,PE,10100000003273,None,0,0.0
1011240425136736,SRF 24 Apr 25 2060 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2060CE,10,11,136736,SRF,3273,2060.0,CE,10100000003273,None,0,0.0
1011240425136737,SRF 24 Apr 25 2060 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2060PE,10,11,136737,SRF,3273,2060.0,PE,10100000003273,None,0,0.0
1011240425136738,SRF 24 Apr 25 2100 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2100CE,10,11,136738,SRF,3273,2100.0,CE,10100000003273,None,0,0.0
1011240425136739,SRF 24 Apr 25 2100 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2100PE,10,11,136739,SRF,3273,2100.0,PE,10100000003273,None,0,0.0
1011240425136740,SRF 24 Apr 25 2140 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2140CE,10,11,136740,SRF,3273,2140.0,CE,10100000003273,None,0,0.0
1011240425136741,SRF 24 Apr 25 2140 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2140PE,10,11,136741,SRF,3273,2140.0,PE,10100000003273,None,0,0.0
1011240425136742,SRF 24 Apr 25 2180 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2180CE,10,11,136742,SRF,3273,2180.0,CE,10100000003273,None,0,0.0
1011240425136743,SRF 24 Apr 25 2180 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2180PE,10,11,136743,SRF,3273,2180.0,PE,10100000003273,None,0,0.0
1011240425136744,SRF 24 Apr 25 2220 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2220CE,10,11,136744,SRF,3273,2220.0,CE,10100000003273,None,0,0.0
1011240425136745,SRF 24 Apr 25 2220 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2220PE,10,11,136745,SRF,3273,2220.0,PE,10100000003273,None,0,0.0
1011240425136746,SRF 24 Apr 25 2260 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2260CE,10,11,136746,SRF,3273,2260.0,CE,10100000003273,None,0,0.0
1011240425136747,SRF 24 Apr 25 2260 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2260PE,10,11,136747,SRF,3273,2260.0,PE,10100000003273,None,0,0.0
1011240425136748,SRF 24 Apr 25 2300 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2300CE,10,11,136748,SRF,3273,2300.0,CE,10100000003273,None,0,0.0
1011240425136749,SRF 24 Apr 25 2300 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2300PE,10,11,136749,SRF,3273,2300.0,PE,10100000003273,None,0,0.0
1011240425136752,SRF 24 Apr 25 2340 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2340CE,10,11,136752,SRF,3273,2340.0,CE,10100000003273,None,0,0.0
1011240425136753,SRF 24 Apr 25 2340 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2340PE,10,11,136753,SRF,3273,2340.0,PE,10100000003273,None,0,0.0
1011240425136754,SRF 24 Apr 25 2380 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2380CE,10,11,136754,SRF,3273,2380.0,CE,10100000003273,None,0,0.0
1011240425136755,SRF 24 Apr 25 2380 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2380PE,10,11,136755,SRF,3273,2380.0,PE,10100000003273,None,0,0.0
1011240425136756,SRF 24 Apr 25 2420 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2420CE,10,11,136756,SRF,3273,2420.0,CE,10100000003273,None,0,0.0
1011240425136757,SRF 24 Apr 25 2420 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2420PE,10,11,136757,SRF,3273,2420.0,PE,10100000003273,None,0,0.0
1011240425136758,SRF 24 Apr 25 2460 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2460CE,10,11,136758,SRF,3273,2460.0,CE,10100000003273,None,0,0.0
1011240425136759,SRF 24 Apr 25 2460 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2460PE,10,11,136759,SRF,3273,2460.0,PE,10100000003273,None,0,0.0
1011240425136760,SRF 24 Apr 25 2500 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2500CE,10,11,136760,SRF,3273,2500.0,CE,10100000003273,None,0,0.0
1011240425136761,SRF 24 Apr 25 2500 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2500PE,10,11,136761,SRF,3273,2500.0,PE,10100000003273,None,0,0.0
1011240425136762,SRF 24 Apr 25 2540 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2540CE,10,11,136762,SRF,3273,2540.0,CE,10100000003273,None,0,0.0
1011240425136763,SRF 24 Apr 25 2540 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2540PE,10,11,136763,SRF,3273,2540.0,PE,10100000003273,None,0,0.0
1011240425136764,SRF 24 Apr 25 2580 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2580CE,10,11,136764,SRF,3273,2580.0,CE,10100000003273,None,0,0.0
1011240425136771,SRF 24 Apr 25 2580 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2580PE,10,11,136771,SRF,3273,2580.0,PE,10100000003273,None,0,0.0
1011240425136772,SRF 24 Apr 25 2620 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2620CE,10,11,136772,SRF,3273,2620.0,CE,10100000003273,None,0,0.0
1011240425136773,SRF 24 Apr 25 2620 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2620PE,10,11,136773,SRF,3273,2620.0,PE,10100000003273,None,0,0.0
1011240425136774,SRF 24 Apr 25 2660 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2660CE,10,11,136774,SRF,3273,2660.0,CE,10100000003273,None,0,0.0
1011240425136775,SRF 24 Apr 25 2660 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2660PE,10,11,136775,SRF,3273,2660.0,PE,10100000003273,None,0,0.0
1011240425136776,SRF 24 Apr 25 2700 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2700CE,10,11,136776,SRF,3273,2700.0,CE,10100000003273,None,0,0.0
1011240425136777,SRF 24 Apr 25 2700 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2700PE,10,11,136777,SRF,3273,2700.0,PE,10100000003273,None,0,0.0
1011240425136778,SRF 24 Apr 25 2740 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2740CE,10,11,136778,SRF,3273,2740.0,CE,10100000003273,None,0,0.0
1011240425136779,SRF 24 Apr 25 2740 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2740PE,10,11,136779,SRF,3273,2740.0,PE,10100000003273,None,0,0.0
1011240425136780,SRF 24 Apr 25 2780 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2780CE,10,11,136780,SRF,3273,2780.0,CE,10100000003273,None,0,0.0
1011240425136781,SRF 24 Apr 25 2780 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2780PE,10,11,136781,SRF,3273,2780.0,PE,10100000003273,None,0,0.0
1011240425136782,SRF 24 Apr 25 2820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2820CE,10,11,136782,SRF,3273,2820.0,CE,10100000003273,None,0,0.0
1011240425136783,SRF 24 Apr 25 2820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2820PE,10,11,136783,SRF,3273,2820.0,PE,10100000003273,None,0,0.0
1011240425136784,SRF 24 Apr 25 2860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2860CE,10,11,136784,SRF,3273,2860.0,CE,10100000003273,None,0,0.0
1011240425136785,SRF 24 Apr 25 2860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2860PE,10,11,136785,SRF,3273,2860.0,PE,10100000003273,None,0,0.0
1011240425136786,SRF 24 Apr 25 2900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2900CE,10,11,136786,SRF,3273,2900.0,CE,10100000003273,None,0,0.0
1011240425136787,SRF 24 Apr 25 2900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2900PE,10,11,136787,SRF,3273,2900.0,PE,10100000003273,None,0,0.0
1011240425136788,SRF 24 Apr 25 2940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2940CE,10,11,136788,SRF,3273,2940.0,CE,10100000003273,None,0,0.0
1011240425136789,SRF 24 Apr 25 2940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2940PE,10,11,136789,SRF,3273,2940.0,PE,10100000003273,None,0,0.0
1011240425136790,SRF 24 Apr 25 2980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2980CE,10,11,136790,SRF,3273,2980.0,CE,10100000003273,None,0,0.0
1011240425136791,SRF 24 Apr 25 2980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR2980PE,10,11,136791,SRF,3273,2980.0,PE,10100000003273,None,0,0.0
1011240425136792,SRF 24 Apr 25 3020 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3020CE,10,11,136792,SRF,3273,3020.0,CE,10100000003273,None,0,0.0
1011240425136793,SRF 24 Apr 25 3020 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3020PE,10,11,136793,SRF,3273,3020.0,PE,10100000003273,None,0,0.0
1011240425136794,SRF 24 Apr 25 3060 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3060CE,10,11,136794,SRF,3273,3060.0,CE,10100000003273,None,0,0.0
1011240425136795,SRF 24 Apr 25 3060 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3060PE,10,11,136795,SRF,3273,3060.0,PE,10100000003273,None,0,0.0
1011240425136796,SRF 24 Apr 25 3100 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3100CE,10,11,136796,SRF,3273,3100.0,CE,10100000003273,None,0,0.0
1011240425136797,SRF 24 Apr 25 3100 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3100PE,10,11,136797,SRF,3273,3100.0,PE,10100000003273,None,0,0.0
1011240425136798,SRF 24 Apr 25 3160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3160CE,10,11,136798,SRF,3273,3160.0,CE,10100000003273,None,0,0.0
1011240425136799,SRF 24 Apr 25 3160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3160PE,10,11,136799,SRF,3273,3160.0,PE,10100000003273,None,0,0.0
1011240425136800,SRF 24 Apr 25 3240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3240CE,10,11,136800,SRF,3273,3240.0,CE,10100000003273,None,0,0.0
1011240425136801,SRF 24 Apr 25 3240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3240PE,10,11,136801,SRF,3273,3240.0,PE,10100000003273,None,0,0.0
1011240425136802,SRF 24 Apr 25 3320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3320CE,10,11,136802,SRF,3273,3320.0,CE,10100000003273,None,0,0.0
1011240425136803,SRF 24 Apr 25 3320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3320PE,10,11,136803,SRF,3273,3320.0,PE,10100000003273,None,0,0.0
1011240425136804,SRF 24 Apr 25 3400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3400CE,10,11,136804,SRF,3273,3400.0,CE,10100000003273,None,0,0.0
1011240425136805,SRF 24 Apr 25 3400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3400PE,10,11,136805,SRF,3273,3400.0,PE,10100000003273,None,0,0.0
1011240425136806,SRF 24 Apr 25 3440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3440CE,10,11,136806,SRF,3273,3440.0,CE,10100000003273,None,0,0.0
1011240425136807,SRF 24 Apr 25 3440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3440PE,10,11,136807,SRF,3273,3440.0,PE,10100000003273,None,0,0.0
1011240425136808,SRF 24 Apr 25 3480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3480CE,10,11,136808,SRF,3273,3480.0,CE,10100000003273,None,0,0.0
1011240425136809,SRF 24 Apr 25 3480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3480PE,10,11,136809,SRF,3273,3480.0,PE,10100000003273,None,0,0.0
1011240425136916,SUNPHARMA 24 Apr 25 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR980CE,10,11,136916,SUNPHARMA,3351,980.0,CE,10100000003351,None,0,0.0
1011240425136917,SUNPHARMA 24 Apr 25 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR980PE,10,11,136917,SUNPHARMA,3351,980.0,PE,10100000003351,None,0,0.0
1011240425136931,SUNPHARMA 24 Apr 25 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1270CE,10,11,136931,SUNPHARMA,3351,1270.0,CE,10100000003351,None,0,0.0
1011240425136932,SUNPHARMA 24 Apr 25 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1270PE,10,11,136932,SUNPHARMA,3351,1270.0,PE,10100000003351,None,0,0.0
1011240425136933,SUNPHARMA 24 Apr 25 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1290CE,10,11,136933,SUNPHARMA,3351,1290.0,CE,10100000003351,None,0,0.0
1011240425136934,SUNPHARMA 24 Apr 25 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1290PE,10,11,136934,SUNPHARMA,3351,1290.0,PE,10100000003351,None,0,0.0
1011240425136935,SUNPHARMA 24 Apr 25 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1310CE,10,11,136935,SUNPHARMA,3351,1310.0,CE,10100000003351,None,0,0.0
1011240425136936,SUNPHARMA 24 Apr 25 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1310PE,10,11,136936,SUNPHARMA,3351,1310.0,PE,10100000003351,None,0,0.0
1011240425136937,SUNPHARMA 24 Apr 25 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1330CE,10,11,136937,SUNPHARMA,3351,1330.0,CE,10100000003351,None,0,0.0
1011240425136938,SUNPHARMA 24 Apr 25 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1330PE,10,11,136938,SUNPHARMA,3351,1330.0,PE,10100000003351,None,0,0.0
1011240425136939,SUNPHARMA 24 Apr 25 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1350CE,10,11,136939,SUNPHARMA,3351,1350.0,CE,10100000003351,None,0,0.0
1011240425136940,SUNPHARMA 24 Apr 25 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1350PE,10,11,136940,SUNPHARMA,3351,1350.0,PE,10100000003351,None,0,0.0
1011240425136941,SUNPHARMA 24 Apr 25 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1370CE,10,11,136941,SUNPHARMA,3351,1370.0,CE,10100000003351,None,0,0.0
1011240425136942,SUNPHARMA 24 Apr 25 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1370PE,10,11,136942,SUNPHARMA,3351,1370.0,PE,10100000003351,None,0,0.0
1011240425136943,SUNPHARMA 24 Apr 25 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1390CE,10,11,136943,SUNPHARMA,3351,1390.0,CE,10100000003351,None,0,0.0
1011240425136944,SUNPHARMA 24 Apr 25 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1390PE,10,11,136944,SUNPHARMA,3351,1390.0,PE,10100000003351,None,0,0.0
1011240425136945,SUNPHARMA 24 Apr 25 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1410CE,10,11,136945,SUNPHARMA,3351,1410.0,CE,10100000003351,None,0,0.0
1011240425136946,SUNPHARMA 24 Apr 25 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1410PE,10,11,136946,SUNPHARMA,3351,1410.0,PE,10100000003351,None,0,0.0
1011240425136947,SUNPHARMA 24 Apr 25 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1430CE,10,11,136947,SUNPHARMA,3351,1430.0,CE,10100000003351,None,0,0.0
1011240425136948,SUNPHARMA 24 Apr 25 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1430PE,10,11,136948,SUNPHARMA,3351,1430.0,PE,10100000003351,None,0,0.0
1011240425136949,SUNPHARMA 24 Apr 25 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1450CE,10,11,136949,SUNPHARMA,3351,1450.0,CE,10100000003351,None,0,0.0
1011240425136950,SUNPHARMA 24 Apr 25 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1450PE,10,11,136950,SUNPHARMA,3351,1450.0,PE,10100000003351,None,0,0.0
1011240425136951,SUNPHARMA 24 Apr 25 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1470CE,10,11,136951,SUNPHARMA,3351,1470.0,CE,10100000003351,None,0,0.0
1011240425136952,SUNPHARMA 24 Apr 25 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1470PE,10,11,136952,SUNPHARMA,3351,1470.0,PE,10100000003351,None,0,0.0
1011240425136953,SUNPHARMA 24 Apr 25 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1490CE,10,11,136953,SUNPHARMA,3351,1490.0,CE,10100000003351,None,0,0.0
1011240425136954,SUNPHARMA 24 Apr 25 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1490PE,10,11,136954,SUNPHARMA,3351,1490.0,PE,10100000003351,None,0,0.0
1011240425136955,SUNPHARMA 24 Apr 25 1510 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1510CE,10,11,136955,SUNPHARMA,3351,1510.0,CE,10100000003351,None,0,0.0
1011240425136956,SUNPHARMA 24 Apr 25 1510 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1510PE,10,11,136956,SUNPHARMA,3351,1510.0,PE,10100000003351,None,0,0.0
1011240425136957,SUNPHARMA 24 Apr 25 1530 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1530CE,10,11,136957,SUNPHARMA,3351,1530.0,CE,10100000003351,None,0,0.0
1011240425136958,SUNPHARMA 24 Apr 25 1530 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1530PE,10,11,136958,SUNPHARMA,3351,1530.0,PE,10100000003351,None,0,0.0
1011240425136959,SUNPHARMA 24 Apr 25 1550 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1550CE,10,11,136959,SUNPHARMA,3351,1550.0,CE,10100000003351,None,0,0.0
1011240425136960,SUNPHARMA 24 Apr 25 1550 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1550PE,10,11,136960,SUNPHARMA,3351,1550.0,PE,10100000003351,None,0,0.0
1011240425136961,SUNPHARMA 24 Apr 25 1570 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1570CE,10,11,136961,SUNPHARMA,3351,1570.0,CE,10100000003351,None,0,0.0
1011240425136962,SUNPHARMA 24 Apr 25 1570 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1570PE,10,11,136962,SUNPHARMA,3351,1570.0,PE,10100000003351,None,0,0.0
1011240425136963,SUNPHARMA 24 Apr 25 1590 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1590CE,10,11,136963,SUNPHARMA,3351,1590.0,CE,10100000003351,None,0,0.0
1011240425136964,SUNPHARMA 24 Apr 25 1590 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1590PE,10,11,136964,SUNPHARMA,3351,1590.0,PE,10100000003351,None,0,0.0
1011240425136965,SUNPHARMA 24 Apr 25 1610 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1610CE,10,11,136965,SUNPHARMA,3351,1610.0,CE,10100000003351,None,0,0.0
1011240425136966,SUNPHARMA 24 Apr 25 1610 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1610PE,10,11,136966,SUNPHARMA,3351,1610.0,PE,10100000003351,None,0,0.0
1011240425136967,SUNPHARMA 24 Apr 25 1630 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1630CE,10,11,136967,SUNPHARMA,3351,1630.0,CE,10100000003351,None,0,0.0
1011240425136968,SUNPHARMA 24 Apr 25 1630 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1630PE,10,11,136968,SUNPHARMA,3351,1630.0,PE,10100000003351,None,0,0.0
1011240425136969,SUNPHARMA 24 Apr 25 1650 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1650CE,10,11,136969,SUNPHARMA,3351,1650.0,CE,10100000003351,None,0,0.0
1011240425136970,SUNPHARMA 24 Apr 25 1650 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1650PE,10,11,136970,SUNPHARMA,3351,1650.0,PE,10100000003351,None,0,0.0
1011240425136971,SUNPHARMA 24 Apr 25 1670 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1670CE,10,11,136971,SUNPHARMA,3351,1670.0,CE,10100000003351,None,0,0.0
1011240425136972,SUNPHARMA 24 Apr 25 1670 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1670PE,10,11,136972,SUNPHARMA,3351,1670.0,PE,10100000003351,None,0,0.0
1011240425136973,SUNPHARMA 24 Apr 25 1690 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1690CE,10,11,136973,SUNPHARMA,3351,1690.0,CE,10100000003351,None,0,0.0
1011240425136974,SUNPHARMA 24 Apr 25 1690 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1690PE,10,11,136974,SUNPHARMA,3351,1690.0,PE,10100000003351,None,0,0.0
1011240425136975,SUNPHARMA 24 Apr 25 1710 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1710CE,10,11,136975,SUNPHARMA,3351,1710.0,CE,10100000003351,None,0,0.0
1011240425136976,SUNPHARMA 24 Apr 25 1710 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1710PE,10,11,136976,SUNPHARMA,3351,1710.0,PE,10100000003351,None,0,0.0
1011240425136977,SUNPHARMA 24 Apr 25 1730 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1730CE,10,11,136977,SUNPHARMA,3351,1730.0,CE,10100000003351,None,0,0.0
1011240425136978,SUNPHARMA 24 Apr 25 1730 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1730PE,10,11,136978,SUNPHARMA,3351,1730.0,PE,10100000003351,None,0,0.0
1011240425136979,SUNPHARMA 24 Apr 25 1750 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1750CE,10,11,136979,SUNPHARMA,3351,1750.0,CE,10100000003351,None,0,0.0
1011240425136980,SUNPHARMA 24 Apr 25 1750 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1750PE,10,11,136980,SUNPHARMA,3351,1750.0,PE,10100000003351,None,0,0.0
1011240425136981,SUNPHARMA 24 Apr 25 1770 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1770CE,10,11,136981,SUNPHARMA,3351,1770.0,CE,10100000003351,None,0,0.0
1011240425136982,SUNPHARMA 24 Apr 25 1770 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1770PE,10,11,136982,SUNPHARMA,3351,1770.0,PE,10100000003351,None,0,0.0
1011240425136983,SUNPHARMA 24 Apr 25 1790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1790CE,10,11,136983,SUNPHARMA,3351,1790.0,CE,10100000003351,None,0,0.0
1011240425136984,SUNPHARMA 24 Apr 25 1790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1790PE,10,11,136984,SUNPHARMA,3351,1790.0,PE,10100000003351,None,0,0.0
1011240425136985,SUNPHARMA 24 Apr 25 1810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1810CE,10,11,136985,SUNPHARMA,3351,1810.0,CE,10100000003351,None,0,0.0
1011240425136986,SUNPHARMA 24 Apr 25 1810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1810PE,10,11,136986,SUNPHARMA,3351,1810.0,PE,10100000003351,None,0,0.0
1011240425136987,SUNPHARMA 24 Apr 25 1830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1830CE,10,11,136987,SUNPHARMA,3351,1830.0,CE,10100000003351,None,0,0.0
1011240425136988,SUNPHARMA 24 Apr 25 1830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1830PE,10,11,136988,SUNPHARMA,3351,1830.0,PE,10100000003351,None,0,0.0
1011240425136989,SUNPHARMA 24 Apr 25 1850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1850CE,10,11,136989,SUNPHARMA,3351,1850.0,CE,10100000003351,None,0,0.0
1011240425136990,SUNPHARMA 24 Apr 25 1850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1850PE,10,11,136990,SUNPHARMA,3351,1850.0,PE,10100000003351,None,0,0.0
1011240425136991,SUNPHARMA 24 Apr 25 1870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1870CE,10,11,136991,SUNPHARMA,3351,1870.0,CE,10100000003351,None,0,0.0
1011240425136992,SUNPHARMA 24 Apr 25 1870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1870PE,10,11,136992,SUNPHARMA,3351,1870.0,PE,10100000003351,None,0,0.0
1011240425136993,SUNPHARMA 24 Apr 25 1890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1890CE,10,11,136993,SUNPHARMA,3351,1890.0,CE,10100000003351,None,0,0.0
1011240425136994,SUNPHARMA 24 Apr 25 1890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1890PE,10,11,136994,SUNPHARMA,3351,1890.0,PE,10100000003351,None,0,0.0
1011240425136995,SUNPHARMA 24 Apr 25 1910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1910CE,10,11,136995,SUNPHARMA,3351,1910.0,CE,10100000003351,None,0,0.0
1011240425136996,SUNPHARMA 24 Apr 25 1910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1910PE,10,11,136996,SUNPHARMA,3351,1910.0,PE,10100000003351,None,0,0.0
1011240425136999,SUNPHARMA 24 Apr 25 1980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1980CE,10,11,136999,SUNPHARMA,3351,1980.0,CE,10100000003351,None,0,0.0
1011240425137000,SUNPHARMA 24 Apr 25 1980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1980PE,10,11,137000,SUNPHARMA,3351,1980.0,PE,10100000003351,None,0,0.0
1011240425137001,SUNPHARMA 24 Apr 25 2020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2020CE,10,11,137001,SUNPHARMA,3351,2020.0,CE,10100000003351,None,0,0.0
1011240425137002,SUNPHARMA 24 Apr 25 2020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2020PE,10,11,137002,SUNPHARMA,3351,2020.0,PE,10100000003351,None,0,0.0
1011240425137003,SUNPHARMA 24 Apr 25 2060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2060CE,10,11,137003,SUNPHARMA,3351,2060.0,CE,10100000003351,None,0,0.0
1011240425137004,SUNPHARMA 24 Apr 25 2060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2060PE,10,11,137004,SUNPHARMA,3351,2060.0,PE,10100000003351,None,0,0.0
1011240425137005,SUNPHARMA 24 Apr 25 2100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2100CE,10,11,137005,SUNPHARMA,3351,2100.0,CE,10100000003351,None,0,0.0
1011240425137006,SUNPHARMA 24 Apr 25 2100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2100PE,10,11,137006,SUNPHARMA,3351,2100.0,PE,10100000003351,None,0,0.0
1011240425137007,SUNPHARMA 24 Apr 25 2140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2140CE,10,11,137007,SUNPHARMA,3351,2140.0,CE,10100000003351,None,0,0.0
1011240425137008,SUNPHARMA 24 Apr 25 2140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2140PE,10,11,137008,SUNPHARMA,3351,2140.0,PE,10100000003351,None,0,0.0
1011240425137271,SUNTV 24 Apr 25 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR380CE,10,11,137271,SUNTV,13404,380.0,CE,101000000013404,None,0,0.0
1011240425137272,SUNTV 24 Apr 25 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR380PE,10,11,137272,SUNTV,13404,380.0,PE,101000000013404,None,0,0.0
1011240425137277,SUNTV 24 Apr 25 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR430CE,10,11,137277,SUNTV,13404,430.0,CE,101000000013404,None,0,0.0
1011240425137278,SUNTV 24 Apr 25 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR430PE,10,11,137278,SUNTV,13404,430.0,PE,101000000013404,None,0,0.0
1011240425137279,SUNTV 24 Apr 25 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR450CE,10,11,137279,SUNTV,13404,450.0,CE,101000000013404,None,0,0.0
1011240425137280,SUNTV 24 Apr 25 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR450PE,10,11,137280,SUNTV,13404,450.0,PE,101000000013404,None,0,0.0
1011240425137281,SUNTV 24 Apr 25 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR470CE,10,11,137281,SUNTV,13404,470.0,CE,101000000013404,None,0,0.0
1011240425137282,SUNTV 24 Apr 25 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR470PE,10,11,137282,SUNTV,13404,470.0,PE,101000000013404,None,0,0.0
1011240425137283,SUNTV 24 Apr 25 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR490CE,10,11,137283,SUNTV,13404,490.0,CE,101000000013404,None,0,0.0
1011240425137286,SUNTV 24 Apr 25 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR490PE,10,11,137286,SUNTV,13404,490.0,PE,101000000013404,None,0,0.0
1011240425137287,SUNTV 24 Apr 25 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR510CE,10,11,137287,SUNTV,13404,510.0,CE,101000000013404,None,0,0.0
1011240425137288,SUNTV 24 Apr 25 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR510PE,10,11,137288,SUNTV,13404,510.0,PE,101000000013404,None,0,0.0
1011240425137289,SUNTV 24 Apr 25 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR530CE,10,11,137289,SUNTV,13404,530.0,CE,101000000013404,None,0,0.0
1011240425137290,SUNTV 24 Apr 25 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR530PE,10,11,137290,SUNTV,13404,530.0,PE,101000000013404,None,0,0.0
1011240425137291,SUNTV 24 Apr 25 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR550CE,10,11,137291,SUNTV,13404,550.0,CE,101000000013404,None,0,0.0
1011240425137292,SUNTV 24 Apr 25 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR550PE,10,11,137292,SUNTV,13404,550.0,PE,101000000013404,None,0,0.0
1011240425137293,SUNTV 24 Apr 25 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR570CE,10,11,137293,SUNTV,13404,570.0,CE,101000000013404,None,0,0.0
1011240425137330,SUNTV 24 Apr 25 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR570PE,10,11,137330,SUNTV,13404,570.0,PE,101000000013404,None,0,0.0
1011240425137331,SUNTV 24 Apr 25 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR590CE,10,11,137331,SUNTV,13404,590.0,CE,101000000013404,None,0,0.0
1011240425137332,SUNTV 24 Apr 25 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR590PE,10,11,137332,SUNTV,13404,590.0,PE,101000000013404,None,0,0.0
1011240425137333,SUNTV 24 Apr 25 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR610CE,10,11,137333,SUNTV,13404,610.0,CE,101000000013404,None,0,0.0
1011240425137334,SUNTV 24 Apr 25 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR610PE,10,11,137334,SUNTV,13404,610.0,PE,101000000013404,None,0,0.0
1011240425137335,SUNTV 24 Apr 25 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR630CE,10,11,137335,SUNTV,13404,630.0,CE,101000000013404,None,0,0.0
1011240425137336,SUNTV 24 Apr 25 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR630PE,10,11,137336,SUNTV,13404,630.0,PE,101000000013404,None,0,0.0
1011240425137337,SUNTV 24 Apr 25 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR650CE,10,11,137337,SUNTV,13404,650.0,CE,101000000013404,None,0,0.0
1011240425137338,SUNTV 24 Apr 25 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR650PE,10,11,137338,SUNTV,13404,650.0,PE,101000000013404,None,0,0.0
1011240425137339,SUNTV 24 Apr 25 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR670CE,10,11,137339,SUNTV,13404,670.0,CE,101000000013404,None,0,0.0
1011240425137340,SUNTV 24 Apr 25 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR670PE,10,11,137340,SUNTV,13404,670.0,PE,101000000013404,None,0,0.0
1011240425137341,SUNTV 24 Apr 25 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR690CE,10,11,137341,SUNTV,13404,690.0,CE,101000000013404,None,0,0.0
1011240425137342,SUNTV 24 Apr 25 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR690PE,10,11,137342,SUNTV,13404,690.0,PE,101000000013404,None,0,0.0
1011240425137343,SUNTV 24 Apr 25 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR710CE,10,11,137343,SUNTV,13404,710.0,CE,101000000013404,None,0,0.0
1011240425137344,SUNTV 24 Apr 25 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR710PE,10,11,137344,SUNTV,13404,710.0,PE,101000000013404,None,0,0.0
1011240425137345,SUNTV 24 Apr 25 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR730CE,10,11,137345,SUNTV,13404,730.0,CE,101000000013404,None,0,0.0
1011240425137346,SUNTV 24 Apr 25 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR730PE,10,11,137346,SUNTV,13404,730.0,PE,101000000013404,None,0,0.0
1011240425137347,SUNTV 24 Apr 25 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR750CE,10,11,137347,SUNTV,13404,750.0,CE,101000000013404,None,0,0.0
1011240425137348,SUNTV 24 Apr 25 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR750PE,10,11,137348,SUNTV,13404,750.0,PE,101000000013404,None,0,0.0
1011240425137349,SUNTV 24 Apr 25 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR770CE,10,11,137349,SUNTV,13404,770.0,CE,101000000013404,None,0,0.0
1011240425137350,SUNTV 24 Apr 25 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR770PE,10,11,137350,SUNTV,13404,770.0,PE,101000000013404,None,0,0.0
1011240425137351,SUNTV 24 Apr 25 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR790CE,10,11,137351,SUNTV,13404,790.0,CE,101000000013404,None,0,0.0
1011240425137352,SUNTV 24 Apr 25 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR790PE,10,11,137352,SUNTV,13404,790.0,PE,101000000013404,None,0,0.0
1011240425137357,SUNTV 24 Apr 25 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR860CE,10,11,137357,SUNTV,13404,860.0,CE,101000000013404,None,0,0.0
1011240425137358,SUNTV 24 Apr 25 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR860PE,10,11,137358,SUNTV,13404,860.0,PE,101000000013404,None,0,0.0
1011240425137417,SYNGENE 24 Apr 25 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR420CE,10,11,137417,SYNGENE,10243,420.0,CE,101000000010243,None,0,0.0
1011240425137418,SYNGENE 24 Apr 25 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR420PE,10,11,137418,SYNGENE,10243,420.0,PE,101000000010243,None,0,0.0
1011240425137419,SYNGENE 24 Apr 25 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR510CE,10,11,137419,SYNGENE,10243,510.0,CE,101000000010243,None,0,0.0
1011240425137420,SYNGENE 24 Apr 25 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR510PE,10,11,137420,SYNGENE,10243,510.0,PE,101000000010243,None,0,0.0
1011240425137421,SYNGENE 24 Apr 25 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR530CE,10,11,137421,SYNGENE,10243,530.0,CE,101000000010243,None,0,0.0
1011240425137422,SYNGENE 24 Apr 25 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR530PE,10,11,137422,SYNGENE,10243,530.0,PE,101000000010243,None,0,0.0
1011240425137423,SYNGENE 24 Apr 25 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR550CE,10,11,137423,SYNGENE,10243,550.0,CE,101000000010243,None,0,0.0
1011240425137424,SYNGENE 24 Apr 25 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR550PE,10,11,137424,SYNGENE,10243,550.0,PE,101000000010243,None,0,0.0
1011240425137425,SYNGENE 24 Apr 25 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR570CE,10,11,137425,SYNGENE,10243,570.0,CE,101000000010243,None,0,0.0
1011240425137426,SYNGENE 24 Apr 25 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR570PE,10,11,137426,SYNGENE,10243,570.0,PE,101000000010243,None,0,0.0
1011240425137427,SYNGENE 24 Apr 25 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR590CE,10,11,137427,SYNGENE,10243,590.0,CE,101000000010243,None,0,0.0
1011240425137428,SYNGENE 24 Apr 25 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR590PE,10,11,137428,SYNGENE,10243,590.0,PE,101000000010243,None,0,0.0
1011240425137429,SYNGENE 24 Apr 25 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR610CE,10,11,137429,SYNGENE,10243,610.0,CE,101000000010243,None,0,0.0
1011240425137430,SYNGENE 24 Apr 25 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR610PE,10,11,137430,SYNGENE,10243,610.0,PE,101000000010243,None,0,0.0
1011240425137433,SYNGENE 24 Apr 25 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR630CE,10,11,137433,SYNGENE,10243,630.0,CE,101000000010243,None,0,0.0
1011240425137434,SYNGENE 24 Apr 25 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR630PE,10,11,137434,SYNGENE,10243,630.0,PE,101000000010243,None,0,0.0
1011240425137435,SYNGENE 24 Apr 25 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR650CE,10,11,137435,SYNGENE,10243,650.0,CE,101000000010243,None,0,0.0
1011240425137436,SYNGENE 24 Apr 25 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR650PE,10,11,137436,SYNGENE,10243,650.0,PE,101000000010243,None,0,0.0
1011240425137437,SYNGENE 24 Apr 25 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR670CE,10,11,137437,SYNGENE,10243,670.0,CE,101000000010243,None,0,0.0
1011240425137438,SYNGENE 24 Apr 25 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR670PE,10,11,137438,SYNGENE,10243,670.0,PE,101000000010243,None,0,0.0
1011240425137439,SYNGENE 24 Apr 25 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR690CE,10,11,137439,SYNGENE,10243,690.0,CE,101000000010243,None,0,0.0
1011240425137440,SYNGENE 24 Apr 25 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR690PE,10,11,137440,SYNGENE,10243,690.0,PE,101000000010243,None,0,0.0
1011240425137443,SYNGENE 24 Apr 25 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR710CE,10,11,137443,SYNGENE,10243,710.0,CE,101000000010243,None,0,0.0
1011240425137446,SYNGENE 24 Apr 25 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR710PE,10,11,137446,SYNGENE,10243,710.0,PE,101000000010243,None,0,0.0
1011240425137447,SYNGENE 24 Apr 25 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR730CE,10,11,137447,SYNGENE,10243,730.0,CE,101000000010243,None,0,0.0
1011240425137448,SYNGENE 24 Apr 25 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR730PE,10,11,137448,SYNGENE,10243,730.0,PE,101000000010243,None,0,0.0
1011240425137449,SYNGENE 24 Apr 25 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR750CE,10,11,137449,SYNGENE,10243,750.0,CE,101000000010243,None,0,0.0
1011240425137450,SYNGENE 24 Apr 25 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR750PE,10,11,137450,SYNGENE,10243,750.0,PE,101000000010243,None,0,0.0
1011240425137451,SYNGENE 24 Apr 25 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR770CE,10,11,137451,SYNGENE,10243,770.0,CE,101000000010243,None,0,0.0
1011240425137452,SYNGENE 24 Apr 25 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR770PE,10,11,137452,SYNGENE,10243,770.0,PE,101000000010243,None,0,0.0
1011240425137455,SYNGENE 24 Apr 25 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR790CE,10,11,137455,SYNGENE,10243,790.0,CE,101000000010243,None,0,0.0
1011240425137456,SYNGENE 24 Apr 25 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR790PE,10,11,137456,SYNGENE,10243,790.0,PE,101000000010243,None,0,0.0
1011240425137457,SYNGENE 24 Apr 25 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR810CE,10,11,137457,SYNGENE,10243,810.0,CE,101000000010243,None,0,0.0
1011240425137458,SYNGENE 24 Apr 25 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR810PE,10,11,137458,SYNGENE,10243,810.0,PE,101000000010243,None,0,0.0
1011240425137459,SYNGENE 24 Apr 25 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR830CE,10,11,137459,SYNGENE,10243,830.0,CE,101000000010243,None,0,0.0
1011240425137460,SYNGENE 24 Apr 25 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR830PE,10,11,137460,SYNGENE,10243,830.0,PE,101000000010243,None,0,0.0
1011240425137461,SYNGENE 24 Apr 25 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR850CE,10,11,137461,SYNGENE,10243,850.0,CE,101000000010243,None,0,0.0
1011240425137462,SYNGENE 24 Apr 25 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR850PE,10,11,137462,SYNGENE,10243,850.0,PE,101000000010243,None,0,0.0
1011240425137465,SYNGENE 24 Apr 25 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR870CE,10,11,137465,SYNGENE,10243,870.0,CE,101000000010243,None,0,0.0
1011240425137466,SYNGENE 24 Apr 25 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR870PE,10,11,137466,SYNGENE,10243,870.0,PE,101000000010243,None,0,0.0
1011240425137467,SYNGENE 24 Apr 25 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR890CE,10,11,137467,SYNGENE,10243,890.0,CE,101000000010243,None,0,0.0
1011240425137468,SYNGENE 24 Apr 25 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR890PE,10,11,137468,SYNGENE,10243,890.0,PE,101000000010243,None,0,0.0
1011240425137469,SYNGENE 24 Apr 25 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR910CE,10,11,137469,SYNGENE,10243,910.0,CE,101000000010243,None,0,0.0
1011240425137470,SYNGENE 24 Apr 25 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR910PE,10,11,137470,SYNGENE,10243,910.0,PE,101000000010243,None,0,0.0
1011240425137615,TATACHEM 24 Apr 25 770 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR770CE,10,11,137615,TATACHEM,3405,770.0,CE,10100000003405,None,0,0.0
1011240425137618,TATACHEM 24 Apr 25 770 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR770PE,10,11,137618,TATACHEM,3405,770.0,PE,10100000003405,None,0,0.0
1011240425137619,TATACHEM 24 Apr 25 790 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR790CE,10,11,137619,TATACHEM,3405,790.0,CE,10100000003405,None,0,0.0
1011240425137620,TATACHEM 24 Apr 25 790 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR790PE,10,11,137620,TATACHEM,3405,790.0,PE,10100000003405,None,0,0.0
1011240425137621,TATACHEM 24 Apr 25 810 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR810CE,10,11,137621,TATACHEM,3405,810.0,CE,10100000003405,None,0,0.0
1011240425137622,TATACHEM 24 Apr 25 810 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR810PE,10,11,137622,TATACHEM,3405,810.0,PE,10100000003405,None,0,0.0
1011240425137623,TATACHEM 24 Apr 25 830 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR830CE,10,11,137623,TATACHEM,3405,830.0,CE,10100000003405,None,0,0.0
1011240425137624,TATACHEM 24 Apr 25 830 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR830PE,10,11,137624,TATACHEM,3405,830.0,PE,10100000003405,None,0,0.0
1011240425137625,TATACHEM 24 Apr 25 850 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR850CE,10,11,137625,TATACHEM,3405,850.0,CE,10100000003405,None,0,0.0
1011240425137626,TATACHEM 24 Apr 25 850 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR850PE,10,11,137626,TATACHEM,3405,850.0,PE,10100000003405,None,0,0.0
1011240425137627,TATACHEM 24 Apr 25 870 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR870CE,10,11,137627,TATACHEM,3405,870.0,CE,10100000003405,None,0,0.0
1011240425137628,TATACHEM 24 Apr 25 870 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR870PE,10,11,137628,TATACHEM,3405,870.0,PE,10100000003405,None,0,0.0
1011240425137629,TATACHEM 24 Apr 25 890 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR890CE,10,11,137629,TATACHEM,3405,890.0,CE,10100000003405,None,0,0.0
1011240425137630,TATACHEM 24 Apr 25 890 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR890PE,10,11,137630,TATACHEM,3405,890.0,PE,10100000003405,None,0,0.0
1011240425137631,TATACHEM 24 Apr 25 910 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR910CE,10,11,137631,TATACHEM,3405,910.0,CE,10100000003405,None,0,0.0
1011240425137632,TATACHEM 24 Apr 25 910 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR910PE,10,11,137632,TATACHEM,3405,910.0,PE,10100000003405,None,0,0.0
1011240425137633,TATACHEM 24 Apr 25 930 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR930CE,10,11,137633,TATACHEM,3405,930.0,CE,10100000003405,None,0,0.0
1011240425137634,TATACHEM 24 Apr 25 930 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR930PE,10,11,137634,TATACHEM,3405,930.0,PE,10100000003405,None,0,0.0
1011240425137635,TATACHEM 24 Apr 25 950 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR950CE,10,11,137635,TATACHEM,3405,950.0,CE,10100000003405,None,0,0.0
1011240425137636,TATACHEM 24 Apr 25 950 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR950PE,10,11,137636,TATACHEM,3405,950.0,PE,10100000003405,None,0,0.0
1011240425137637,TATACHEM 24 Apr 25 970 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR970CE,10,11,137637,TATACHEM,3405,970.0,CE,10100000003405,None,0,0.0
1011240425137638,TATACHEM 24 Apr 25 970 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR970PE,10,11,137638,TATACHEM,3405,970.0,PE,10100000003405,None,0,0.0
1011240425137639,TATACHEM 24 Apr 25 990 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR990CE,10,11,137639,TATACHEM,3405,990.0,CE,10100000003405,None,0,0.0
1011240425137640,TATACHEM 24 Apr 25 990 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR990PE,10,11,137640,TATACHEM,3405,990.0,PE,10100000003405,None,0,0.0
1011240425137641,TATACHEM 24 Apr 25 1010 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1010CE,10,11,137641,TATACHEM,3405,1010.0,CE,10100000003405,None,0,0.0
1011240425137642,TATACHEM 24 Apr 25 1010 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1010PE,10,11,137642,TATACHEM,3405,1010.0,PE,10100000003405,None,0,0.0
1011240425137643,TATACHEM 24 Apr 25 1030 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1030CE,10,11,137643,TATACHEM,3405,1030.0,CE,10100000003405,None,0,0.0
1011240425137644,TATACHEM 24 Apr 25 1030 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1030PE,10,11,137644,TATACHEM,3405,1030.0,PE,10100000003405,None,0,0.0
1011240425137645,TATACHEM 24 Apr 25 1050 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1050CE,10,11,137645,TATACHEM,3405,1050.0,CE,10100000003405,None,0,0.0
1011240425137646,TATACHEM 24 Apr 25 1050 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1050PE,10,11,137646,TATACHEM,3405,1050.0,PE,10100000003405,None,0,0.0
1011240425137647,TATACHEM 24 Apr 25 1070 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1070CE,10,11,137647,TATACHEM,3405,1070.0,CE,10100000003405,None,0,0.0
1011240425137648,TATACHEM 24 Apr 25 1070 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1070PE,10,11,137648,TATACHEM,3405,1070.0,PE,10100000003405,None,0,0.0
1011240425137649,TATACHEM 24 Apr 25 1090 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1090CE,10,11,137649,TATACHEM,3405,1090.0,CE,10100000003405,None,0,0.0
1011240425137650,TATACHEM 24 Apr 25 1090 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1090PE,10,11,137650,TATACHEM,3405,1090.0,PE,10100000003405,None,0,0.0
1011240425137651,TATACHEM 24 Apr 25 1110 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1110CE,10,11,137651,TATACHEM,3405,1110.0,CE,10100000003405,None,0,0.0
1011240425137652,TATACHEM 24 Apr 25 1110 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1110PE,10,11,137652,TATACHEM,3405,1110.0,PE,10100000003405,None,0,0.0
1011240425137653,TATACHEM 24 Apr 25 1130 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1130CE,10,11,137653,TATACHEM,3405,1130.0,CE,10100000003405,None,0,0.0
1011240425137654,TATACHEM 24 Apr 25 1130 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1130PE,10,11,137654,TATACHEM,3405,1130.0,PE,10100000003405,None,0,0.0
1011240425137655,TATACHEM 24 Apr 25 1150 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1150CE,10,11,137655,TATACHEM,3405,1150.0,CE,10100000003405,None,0,0.0
1011240425137656,TATACHEM 24 Apr 25 1150 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1150PE,10,11,137656,TATACHEM,3405,1150.0,PE,10100000003405,None,0,0.0
1011240425137657,TATACHEM 24 Apr 25 1170 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1170CE,10,11,137657,TATACHEM,3405,1170.0,CE,10100000003405,None,0,0.0
1011240425137658,TATACHEM 24 Apr 25 1170 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1170PE,10,11,137658,TATACHEM,3405,1170.0,PE,10100000003405,None,0,0.0
1011240425137659,TATACHEM 24 Apr 25 1190 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1190CE,10,11,137659,TATACHEM,3405,1190.0,CE,10100000003405,None,0,0.0
1011240425137660,TATACHEM 24 Apr 25 1190 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1190PE,10,11,137660,TATACHEM,3405,1190.0,PE,10100000003405,None,0,0.0
1011240425137661,TATACHEM 24 Apr 25 1210 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1210CE,10,11,137661,TATACHEM,3405,1210.0,CE,10100000003405,None,0,0.0
1011240425137662,TATACHEM 24 Apr 25 1210 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1210PE,10,11,137662,TATACHEM,3405,1210.0,PE,10100000003405,None,0,0.0
1011240425137663,TATACHEM 24 Apr 25 1230 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1230CE,10,11,137663,TATACHEM,3405,1230.0,CE,10100000003405,None,0,0.0
1011240425137664,TATACHEM 24 Apr 25 1230 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1230PE,10,11,137664,TATACHEM,3405,1230.0,PE,10100000003405,None,0,0.0
1011240425137665,TATACHEM 24 Apr 25 1250 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1250CE,10,11,137665,TATACHEM,3405,1250.0,CE,10100000003405,None,0,0.0
1011240425137666,TATACHEM 24 Apr 25 1250 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1250PE,10,11,137666,TATACHEM,3405,1250.0,PE,10100000003405,None,0,0.0
1011240425137667,TATACHEM 24 Apr 25 1270 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1270CE,10,11,137667,TATACHEM,3405,1270.0,CE,10100000003405,None,0,0.0
1011240425137668,TATACHEM 24 Apr 25 1270 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1270PE,10,11,137668,TATACHEM,3405,1270.0,PE,10100000003405,None,0,0.0
1011240425137669,TATACHEM 24 Apr 25 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1420CE,10,11,137669,TATACHEM,3405,1420.0,CE,10100000003405,None,0,0.0
1011240425137670,TATACHEM 24 Apr 25 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1420PE,10,11,137670,TATACHEM,3405,1420.0,PE,10100000003405,None,0,0.0
1011240425137785,TATACOMM 24 Apr 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1460CE,10,11,137785,TATACOMM,3721,1460.0,CE,10100000003721,None,0,0.0
1011240425137786,TATACOMM 24 Apr 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1460PE,10,11,137786,TATACOMM,3721,1460.0,PE,10100000003721,None,0,0.0
1011240425137787,TATACOMM 24 Apr 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1500CE,10,11,137787,TATACOMM,3721,1500.0,CE,10100000003721,None,0,0.0
1011240425137814,TATACOMM 24 Apr 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1500PE,10,11,137814,TATACOMM,3721,1500.0,PE,10100000003721,None,0,0.0
1011240425137815,TATACOMM 24 Apr 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1540CE,10,11,137815,TATACOMM,3721,1540.0,CE,10100000003721,None,0,0.0
1011240425137816,TATACOMM 24 Apr 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1540PE,10,11,137816,TATACOMM,3721,1540.0,PE,10100000003721,None,0,0.0
1011240425137817,TATACOMM 24 Apr 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1580CE,10,11,137817,TATACOMM,3721,1580.0,CE,10100000003721,None,0,0.0
1011240425137818,TATACOMM 24 Apr 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1580PE,10,11,137818,TATACOMM,3721,1580.0,PE,10100000003721,None,0,0.0
1011240425137819,TATACOMM 24 Apr 25 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1620CE,10,11,137819,TATACOMM,3721,1620.0,CE,10100000003721,None,0,0.0
1011240425137822,TATACOMM 24 Apr 25 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1620PE,10,11,137822,TATACOMM,3721,1620.0,PE,10100000003721,None,0,0.0
1011240425137823,TATACOMM 24 Apr 25 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1660CE,10,11,137823,TATACOMM,3721,1660.0,CE,10100000003721,None,0,0.0
1011240425137824,TATACOMM 24 Apr 25 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1660PE,10,11,137824,TATACOMM,3721,1660.0,PE,10100000003721,None,0,0.0
1011240425137825,TATACOMM 24 Apr 25 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1700CE,10,11,137825,TATACOMM,3721,1700.0,CE,10100000003721,None,0,0.0
1011240425137826,TATACOMM 24 Apr 25 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1700PE,10,11,137826,TATACOMM,3721,1700.0,PE,10100000003721,None,0,0.0
1011240425137827,TATACOMM 24 Apr 25 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1740CE,10,11,137827,TATACOMM,3721,1740.0,CE,10100000003721,None,0,0.0
1011240425137828,TATACOMM 24 Apr 25 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1740PE,10,11,137828,TATACOMM,3721,1740.0,PE,10100000003721,None,0,0.0
1011240425137829,TATACOMM 24 Apr 25 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1780CE,10,11,137829,TATACOMM,3721,1780.0,CE,10100000003721,None,0,0.0
1011240425137830,TATACOMM 24 Apr 25 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1780PE,10,11,137830,TATACOMM,3721,1780.0,PE,10100000003721,None,0,0.0
1011240425137831,TATACOMM 24 Apr 25 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1820CE,10,11,137831,TATACOMM,3721,1820.0,CE,10100000003721,None,0,0.0
1011240425137832,TATACOMM 24 Apr 25 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1820PE,10,11,137832,TATACOMM,3721,1820.0,PE,10100000003721,None,0,0.0
1011240425137833,TATACOMM 24 Apr 25 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1860CE,10,11,137833,TATACOMM,3721,1860.0,CE,10100000003721,None,0,0.0
1011240425137834,TATACOMM 24 Apr 25 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1860PE,10,11,137834,TATACOMM,3721,1860.0,PE,10100000003721,None,0,0.0
1011240425137835,TATACOMM 24 Apr 25 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1900CE,10,11,137835,TATACOMM,3721,1900.0,CE,10100000003721,None,0,0.0
1011240425137836,TATACOMM 24 Apr 25 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1900PE,10,11,137836,TATACOMM,3721,1900.0,PE,10100000003721,None,0,0.0
1011240425137837,TATACOMM 24 Apr 25 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1940CE,10,11,137837,TATACOMM,3721,1940.0,CE,10100000003721,None,0,0.0
1011240425137838,TATACOMM 24 Apr 25 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1940PE,10,11,137838,TATACOMM,3721,1940.0,PE,10100000003721,None,0,0.0
1011240425137839,TATACOMM 24 Apr 25 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1980CE,10,11,137839,TATACOMM,3721,1980.0,CE,10100000003721,None,0,0.0
1011240425137840,TATACOMM 24 Apr 25 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1980PE,10,11,137840,TATACOMM,3721,1980.0,PE,10100000003721,None,0,0.0
1011240425137841,TATACOMM 24 Apr 25 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2020CE,10,11,137841,TATACOMM,3721,2020.0,CE,10100000003721,None,0,0.0
1011240425137842,TATACOMM 24 Apr 25 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2020PE,10,11,137842,TATACOMM,3721,2020.0,PE,10100000003721,None,0,0.0
1011240425137843,TATACOMM 24 Apr 25 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2060CE,10,11,137843,TATACOMM,3721,2060.0,CE,10100000003721,None,0,0.0
1011240425137844,TATACOMM 24 Apr 25 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2060PE,10,11,137844,TATACOMM,3721,2060.0,PE,10100000003721,None,0,0.0
1011240425137845,TATACOMM 24 Apr 25 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2100CE,10,11,137845,TATACOMM,3721,2100.0,CE,10100000003721,None,0,0.0
1011240425137846,TATACOMM 24 Apr 25 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2100PE,10,11,137846,TATACOMM,3721,2100.0,PE,10100000003721,None,0,0.0
1011240425137847,TATACOMM 24 Apr 25 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2140CE,10,11,137847,TATACOMM,3721,2140.0,CE,10100000003721,None,0,0.0
1011240425137848,TATACOMM 24 Apr 25 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2140PE,10,11,137848,TATACOMM,3721,2140.0,PE,10100000003721,None,0,0.0
1011240425137849,TATACOMM 24 Apr 25 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2180CE,10,11,137849,TATACOMM,3721,2180.0,CE,10100000003721,None,0,0.0
1011240425137850,TATACOMM 24 Apr 25 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2180PE,10,11,137850,TATACOMM,3721,2180.0,PE,10100000003721,None,0,0.0
1011240425137851,TATACOMM 24 Apr 25 2220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2220CE,10,11,137851,TATACOMM,3721,2220.0,CE,10100000003721,None,0,0.0
1011240425137852,TATACOMM 24 Apr 25 2220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2220PE,10,11,137852,TATACOMM,3721,2220.0,PE,10100000003721,None,0,0.0
1011240425137853,TATACOMM 24 Apr 25 2260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2260CE,10,11,137853,TATACOMM,3721,2260.0,CE,10100000003721,None,0,0.0
1011240425137854,TATACOMM 24 Apr 25 2260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2260PE,10,11,137854,TATACOMM,3721,2260.0,PE,10100000003721,None,0,0.0
1011240425137857,TATACOMM 24 Apr 25 2300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2300CE,10,11,137857,TATACOMM,3721,2300.0,CE,10100000003721,None,0,0.0
1011240425137858,TATACOMM 24 Apr 25 2300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2300PE,10,11,137858,TATACOMM,3721,2300.0,PE,10100000003721,None,0,0.0
1011240425137859,TATACOMM 24 Apr 25 2340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2340CE,10,11,137859,TATACOMM,3721,2340.0,CE,10100000003721,None,0,0.0
1011240425137860,TATACOMM 24 Apr 25 2340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2340PE,10,11,137860,TATACOMM,3721,2340.0,PE,10100000003721,None,0,0.0
1011240425137861,TATACOMM 24 Apr 25 2380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2380CE,10,11,137861,TATACOMM,3721,2380.0,CE,10100000003721,None,0,0.0
1011240425137862,TATACOMM 24 Apr 25 2380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2380PE,10,11,137862,TATACOMM,3721,2380.0,PE,10100000003721,None,0,0.0
1011240425137863,TATACOMM 24 Apr 25 2420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2420CE,10,11,137863,TATACOMM,3721,2420.0,CE,10100000003721,None,0,0.0
1011240425137864,TATACOMM 24 Apr 25 2420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2420PE,10,11,137864,TATACOMM,3721,2420.0,PE,10100000003721,None,0,0.0
1011240425137867,TATACOMM 24 Apr 25 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2440CE,10,11,137867,TATACOMM,3721,2440.0,CE,10100000003721,None,0,0.0
1011240425137868,TATACOMM 24 Apr 25 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2440PE,10,11,137868,TATACOMM,3721,2440.0,PE,10100000003721,None,0,0.0
1011240425137871,TATACOMM 24 Apr 25 2520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2520CE,10,11,137871,TATACOMM,3721,2520.0,CE,10100000003721,None,0,0.0
1011240425137872,TATACOMM 24 Apr 25 2520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2520PE,10,11,137872,TATACOMM,3721,2520.0,PE,10100000003721,None,0,0.0
1011240425137873,TATACOMM 24 Apr 25 2600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2600CE,10,11,137873,TATACOMM,3721,2600.0,CE,10100000003721,None,0,0.0
1011240425137874,TATACOMM 24 Apr 25 2600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2600PE,10,11,137874,TATACOMM,3721,2600.0,PE,10100000003721,None,0,0.0
1011240425137877,TATACOMM 24 Apr 25 2680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2680CE,10,11,137877,TATACOMM,3721,2680.0,CE,10100000003721,None,0,0.0
1011240425137878,TATACOMM 24 Apr 25 2680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2680PE,10,11,137878,TATACOMM,3721,2680.0,PE,10100000003721,None,0,0.0
1011240425137879,TATACOMM 24 Apr 25 2720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2720CE,10,11,137879,TATACOMM,3721,2720.0,CE,10100000003721,None,0,0.0
1011240425137880,TATACOMM 24 Apr 25 2720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2720PE,10,11,137880,TATACOMM,3721,2720.0,PE,10100000003721,None,0,0.0
1011240425137881,TATACOMM 24 Apr 25 2760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2760CE,10,11,137881,TATACOMM,3721,2760.0,CE,10100000003721,None,0,0.0
1011240425137882,TATACOMM 24 Apr 25 2760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2760PE,10,11,137882,TATACOMM,3721,2760.0,PE,10100000003721,None,0,0.0
1011240425138003,TATACONSUM 24 Apr 25 660 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR660CE,10,11,138003,TATACONSUM,3432,660.0,CE,10100000003432,None,0,0.0
1011240425138004,TATACONSUM 24 Apr 25 660 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR660PE,10,11,138004,TATACONSUM,3432,660.0,PE,10100000003432,None,0,0.0
1011240425138005,TATACONSUM 24 Apr 25 700 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR700CE,10,11,138005,TATACONSUM,3432,700.0,CE,10100000003432,None,0,0.0
1011240425138006,TATACONSUM 24 Apr 25 700 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR700PE,10,11,138006,TATACONSUM,3432,700.0,PE,10100000003432,None,0,0.0
1011240425138007,TATACONSUM 24 Apr 25 740 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR740CE,10,11,138007,TATACONSUM,3432,740.0,CE,10100000003432,None,0,0.0
1011240425138008,TATACONSUM 24 Apr 25 740 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR740PE,10,11,138008,TATACONSUM,3432,740.0,PE,10100000003432,None,0,0.0
1011240425138011,TATACONSUM 24 Apr 25 850 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR850CE,10,11,138011,TATACONSUM,3432,850.0,CE,10100000003432,None,0,0.0
1011240425138012,TATACONSUM 24 Apr 25 850 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR850PE,10,11,138012,TATACONSUM,3432,850.0,PE,10100000003432,None,0,0.0
1011240425138013,TATACONSUM 24 Apr 25 870 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR870CE,10,11,138013,TATACONSUM,3432,870.0,CE,10100000003432,None,0,0.0
1011240425138014,TATACONSUM 24 Apr 25 870 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR870PE,10,11,138014,TATACONSUM,3432,870.0,PE,10100000003432,None,0,0.0
1011240425138015,TATACONSUM 24 Apr 25 890 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR890CE,10,11,138015,TATACONSUM,3432,890.0,CE,10100000003432,None,0,0.0
1011240425138016,TATACONSUM 24 Apr 25 890 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR890PE,10,11,138016,TATACONSUM,3432,890.0,PE,10100000003432,None,0,0.0
1011240425138017,TATACONSUM 24 Apr 25 910 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR910CE,10,11,138017,TATACONSUM,3432,910.0,CE,10100000003432,None,0,0.0
1011240425138018,TATACONSUM 24 Apr 25 910 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR910PE,10,11,138018,TATACONSUM,3432,910.0,PE,10100000003432,None,0,0.0
1011240425138019,TATACONSUM 24 Apr 25 930 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR930CE,10,11,138019,TATACONSUM,3432,930.0,CE,10100000003432,None,0,0.0
1011240425138020,TATACONSUM 24 Apr 25 930 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR930PE,10,11,138020,TATACONSUM,3432,930.0,PE,10100000003432,None,0,0.0
1011240425138021,TATACONSUM 24 Apr 25 950 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR950CE,10,11,138021,TATACONSUM,3432,950.0,CE,10100000003432,None,0,0.0
1011240425138022,TATACONSUM 24 Apr 25 950 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR950PE,10,11,138022,TATACONSUM,3432,950.0,PE,10100000003432,None,0,0.0
1011240425138023,TATACONSUM 24 Apr 25 970 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR970CE,10,11,138023,TATACONSUM,3432,970.0,CE,10100000003432,None,0,0.0
1011240425138024,TATACONSUM 24 Apr 25 970 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR970PE,10,11,138024,TATACONSUM,3432,970.0,PE,10100000003432,None,0,0.0
1011240425138025,TATACONSUM 24 Apr 25 990 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR990CE,10,11,138025,TATACONSUM,3432,990.0,CE,10100000003432,None,0,0.0
1011240425138026,TATACONSUM 24 Apr 25 990 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR990PE,10,11,138026,TATACONSUM,3432,990.0,PE,10100000003432,None,0,0.0
1011240425138027,TATACONSUM 24 Apr 25 1010 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1010CE,10,11,138027,TATACONSUM,3432,1010.0,CE,10100000003432,None,0,0.0
1011240425138028,TATACONSUM 24 Apr 25 1010 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1010PE,10,11,138028,TATACONSUM,3432,1010.0,PE,10100000003432,None,0,0.0
1011240425138029,TATACONSUM 24 Apr 25 1030 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1030CE,10,11,138029,TATACONSUM,3432,1030.0,CE,10100000003432,None,0,0.0
1011240425138030,TATACONSUM 24 Apr 25 1030 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1030PE,10,11,138030,TATACONSUM,3432,1030.0,PE,10100000003432,None,0,0.0
1011240425138031,TATACONSUM 24 Apr 25 1050 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1050CE,10,11,138031,TATACONSUM,3432,1050.0,CE,10100000003432,None,0,0.0
1011240425138032,TATACONSUM 24 Apr 25 1050 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1050PE,10,11,138032,TATACONSUM,3432,1050.0,PE,10100000003432,None,0,0.0
1011240425138033,TATACONSUM 24 Apr 25 1070 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1070CE,10,11,138033,TATACONSUM,3432,1070.0,CE,10100000003432,None,0,0.0
1011240425138034,TATACONSUM 24 Apr 25 1070 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1070PE,10,11,138034,TATACONSUM,3432,1070.0,PE,10100000003432,None,0,0.0
1011240425138035,TATACONSUM 24 Apr 25 1090 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1090CE,10,11,138035,TATACONSUM,3432,1090.0,CE,10100000003432,None,0,0.0
1011240425138036,TATACONSUM 24 Apr 25 1090 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1090PE,10,11,138036,TATACONSUM,3432,1090.0,PE,10100000003432,None,0,0.0
1011240425138037,TATACONSUM 24 Apr 25 1110 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1110CE,10,11,138037,TATACONSUM,3432,1110.0,CE,10100000003432,None,0,0.0
1011240425138038,TATACONSUM 24 Apr 25 1110 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1110PE,10,11,138038,TATACONSUM,3432,1110.0,PE,10100000003432,None,0,0.0
1011240425138039,TATACONSUM 24 Apr 25 1130 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1130CE,10,11,138039,TATACONSUM,3432,1130.0,CE,10100000003432,None,0,0.0
1011240425138040,TATACONSUM 24 Apr 25 1130 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1130PE,10,11,138040,TATACONSUM,3432,1130.0,PE,10100000003432,None,0,0.0
1011240425138041,TATACONSUM 24 Apr 25 1150 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1150CE,10,11,138041,TATACONSUM,3432,1150.0,CE,10100000003432,None,0,0.0
1011240425138042,TATACONSUM 24 Apr 25 1150 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1150PE,10,11,138042,TATACONSUM,3432,1150.0,PE,10100000003432,None,0,0.0
1011240425138043,TATACONSUM 24 Apr 25 1170 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1170CE,10,11,138043,TATACONSUM,3432,1170.0,CE,10100000003432,None,0,0.0
1011240425138044,TATACONSUM 24 Apr 25 1170 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1170PE,10,11,138044,TATACONSUM,3432,1170.0,PE,10100000003432,None,0,0.0
1011240425138045,TATACONSUM 24 Apr 25 1190 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1190CE,10,11,138045,TATACONSUM,3432,1190.0,CE,10100000003432,None,0,0.0
1011240425138046,TATACONSUM 24 Apr 25 1190 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1190PE,10,11,138046,TATACONSUM,3432,1190.0,PE,10100000003432,None,0,0.0
1011240425138047,TATACONSUM 24 Apr 25 1210 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1210CE,10,11,138047,TATACONSUM,3432,1210.0,CE,10100000003432,None,0,0.0
1011240425138048,TATACONSUM 24 Apr 25 1210 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1210PE,10,11,138048,TATACONSUM,3432,1210.0,PE,10100000003432,None,0,0.0
1011240425138049,TATACONSUM 24 Apr 25 1230 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1230CE,10,11,138049,TATACONSUM,3432,1230.0,CE,10100000003432,None,0,0.0
1011240425138050,TATACONSUM 24 Apr 25 1230 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1230PE,10,11,138050,TATACONSUM,3432,1230.0,PE,10100000003432,None,0,0.0
1011240425138051,TATACONSUM 24 Apr 25 1250 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1250CE,10,11,138051,TATACONSUM,3432,1250.0,CE,10100000003432,None,0,0.0
1011240425138052,TATACONSUM 24 Apr 25 1250 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1250PE,10,11,138052,TATACONSUM,3432,1250.0,PE,10100000003432,None,0,0.0
1011240425138053,TATACONSUM 24 Apr 25 1270 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1270CE,10,11,138053,TATACONSUM,3432,1270.0,CE,10100000003432,None,0,0.0
1011240425138054,TATACONSUM 24 Apr 25 1270 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1270PE,10,11,138054,TATACONSUM,3432,1270.0,PE,10100000003432,None,0,0.0
1011240425138055,TATACONSUM 24 Apr 25 1290 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1290CE,10,11,138055,TATACONSUM,3432,1290.0,CE,10100000003432,None,0,0.0
1011240425138056,TATACONSUM 24 Apr 25 1290 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1290PE,10,11,138056,TATACONSUM,3432,1290.0,PE,10100000003432,None,0,0.0
1011240425138057,TATACONSUM 24 Apr 25 1310 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1310CE,10,11,138057,TATACONSUM,3432,1310.0,CE,10100000003432,None,0,0.0
1011240425138058,TATACONSUM 24 Apr 25 1310 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1310PE,10,11,138058,TATACONSUM,3432,1310.0,PE,10100000003432,None,0,0.0
1011240425138059,TATACONSUM 24 Apr 25 1330 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1330CE,10,11,138059,TATACONSUM,3432,1330.0,CE,10100000003432,None,0,0.0
1011240425138060,TATACONSUM 24 Apr 25 1330 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1330PE,10,11,138060,TATACONSUM,3432,1330.0,PE,10100000003432,None,0,0.0
1011240425138061,TATACONSUM 24 Apr 25 1350 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1350CE,10,11,138061,TATACONSUM,3432,1350.0,CE,10100000003432,None,0,0.0
1011240425138062,TATACONSUM 24 Apr 25 1350 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1350PE,10,11,138062,TATACONSUM,3432,1350.0,PE,10100000003432,None,0,0.0
1011240425138063,TATACONSUM 24 Apr 25 1370 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1370CE,10,11,138063,TATACONSUM,3432,1370.0,CE,10100000003432,None,0,0.0
1011240425138064,TATACONSUM 24 Apr 25 1370 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1370PE,10,11,138064,TATACONSUM,3432,1370.0,PE,10100000003432,None,0,0.0
1011240425138065,TATACONSUM 24 Apr 25 1390 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1390CE,10,11,138065,TATACONSUM,3432,1390.0,CE,10100000003432,None,0,0.0
1011240425138066,TATACONSUM 24 Apr 25 1390 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1390PE,10,11,138066,TATACONSUM,3432,1390.0,PE,10100000003432,None,0,0.0
1011240425138067,TATACONSUM 24 Apr 25 1410 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1410CE,10,11,138067,TATACONSUM,3432,1410.0,CE,10100000003432,None,0,0.0
1011240425138068,TATACONSUM 24 Apr 25 1410 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1410PE,10,11,138068,TATACONSUM,3432,1410.0,PE,10100000003432,None,0,0.0
1011240425138069,TATACONSUM 24 Apr 25 1430 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1430CE,10,11,138069,TATACONSUM,3432,1430.0,CE,10100000003432,None,0,0.0
1011240425138070,TATACONSUM 24 Apr 25 1430 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1430PE,10,11,138070,TATACONSUM,3432,1430.0,PE,10100000003432,None,0,0.0
1011240425138071,TATACONSUM 24 Apr 25 1450 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1450CE,10,11,138071,TATACONSUM,3432,1450.0,CE,10100000003432,None,0,0.0
1011240425138072,TATACONSUM 24 Apr 25 1450 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1450PE,10,11,138072,TATACONSUM,3432,1450.0,PE,10100000003432,None,0,0.0
1011240425138126,TATACONSUM 24 Apr 25 1580 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1580CE,10,11,138126,TATACONSUM,3432,1580.0,CE,10100000003432,None,0,0.0
1011240425138127,TATACONSUM 24 Apr 25 1580 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1580PE,10,11,138127,TATACONSUM,3432,1580.0,PE,10100000003432,None,0,0.0
1011240425138128,TATACONSUM 24 Apr 25 1620 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1620CE,10,11,138128,TATACONSUM,3432,1620.0,CE,10100000003432,None,0,0.0
1011240425138129,TATACONSUM 24 Apr 25 1620 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1620PE,10,11,138129,TATACONSUM,3432,1620.0,PE,10100000003432,None,0,0.0
1011240425138271,TATAMOTORS 24 Apr 25 750 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR750CE,10,11,138271,TATAMOTORS,3456,750.0,CE,10100000003456,None,0,0.0
1011240425138272,TATAMOTORS 24 Apr 25 750 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR750PE,10,11,138272,TATAMOTORS,3456,750.0,PE,10100000003456,None,0,0.0
1011240425138273,TATAMOTORS 24 Apr 25 770 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR770CE,10,11,138273,TATAMOTORS,3456,770.0,CE,10100000003456,None,0,0.0
1011240425138274,TATAMOTORS 24 Apr 25 770 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR770PE,10,11,138274,TATAMOTORS,3456,770.0,PE,10100000003456,None,0,0.0
1011240425138275,TATAMOTORS 24 Apr 25 790 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR790CE,10,11,138275,TATAMOTORS,3456,790.0,CE,10100000003456,None,0,0.0
1011240425138276,TATAMOTORS 24 Apr 25 790 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR790PE,10,11,138276,TATAMOTORS,3456,790.0,PE,10100000003456,None,0,0.0
1011240425138277,TATAMOTORS 24 Apr 25 810 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR810CE,10,11,138277,TATAMOTORS,3456,810.0,CE,10100000003456,None,0,0.0
1011240425138278,TATAMOTORS 24 Apr 25 810 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR810PE,10,11,138278,TATAMOTORS,3456,810.0,PE,10100000003456,None,0,0.0
1011240425138279,TATAMOTORS 24 Apr 25 830 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR830CE,10,11,138279,TATAMOTORS,3456,830.0,CE,10100000003456,None,0,0.0
1011240425138280,TATAMOTORS 24 Apr 25 830 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR830PE,10,11,138280,TATAMOTORS,3456,830.0,PE,10100000003456,None,0,0.0
1011240425138281,TATAMOTORS 24 Apr 25 850 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR850CE,10,11,138281,TATAMOTORS,3456,850.0,CE,10100000003456,None,0,0.0
1011240425138282,TATAMOTORS 24 Apr 25 850 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR850PE,10,11,138282,TATAMOTORS,3456,850.0,PE,10100000003456,None,0,0.0
1011240425138283,TATAMOTORS 24 Apr 25 870 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR870CE,10,11,138283,TATAMOTORS,3456,870.0,CE,10100000003456,None,0,0.0
1011240425138284,TATAMOTORS 24 Apr 25 870 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR870PE,10,11,138284,TATAMOTORS,3456,870.0,PE,10100000003456,None,0,0.0
1011240425138285,TATAMOTORS 24 Apr 25 890 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR890CE,10,11,138285,TATAMOTORS,3456,890.0,CE,10100000003456,None,0,0.0
1011240425138286,TATAMOTORS 24 Apr 25 890 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR890PE,10,11,138286,TATAMOTORS,3456,890.0,PE,10100000003456,None,0,0.0
1011240425138287,TATAMOTORS 24 Apr 25 910 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR910CE,10,11,138287,TATAMOTORS,3456,910.0,CE,10100000003456,None,0,0.0
1011240425138288,TATAMOTORS 24 Apr 25 910 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR910PE,10,11,138288,TATAMOTORS,3456,910.0,PE,10100000003456,None,0,0.0
1011240425138289,TATAMOTORS 24 Apr 25 930 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR930CE,10,11,138289,TATAMOTORS,3456,930.0,CE,10100000003456,None,0,0.0
1011240425138290,TATAMOTORS 24 Apr 25 930 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR930PE,10,11,138290,TATAMOTORS,3456,930.0,PE,10100000003456,None,0,0.0
1011240425138291,TATAMOTORS 24 Apr 25 950 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR950CE,10,11,138291,TATAMOTORS,3456,950.0,CE,10100000003456,None,0,0.0
1011240425138292,TATAMOTORS 24 Apr 25 950 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR950PE,10,11,138292,TATAMOTORS,3456,950.0,PE,10100000003456,None,0,0.0
1011240425138293,TATAMOTORS 24 Apr 25 970 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR970CE,10,11,138293,TATAMOTORS,3456,970.0,CE,10100000003456,None,0,0.0
1011240425138294,TATAMOTORS 24 Apr 25 970 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR970PE,10,11,138294,TATAMOTORS,3456,970.0,PE,10100000003456,None,0,0.0
1011240425138295,TATAMOTORS 24 Apr 25 990 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR990CE,10,11,138295,TATAMOTORS,3456,990.0,CE,10100000003456,None,0,0.0
1011240425138296,TATAMOTORS 24 Apr 25 990 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR990PE,10,11,138296,TATAMOTORS,3456,990.0,PE,10100000003456,None,0,0.0
1011240425138297,TATAMOTORS 24 Apr 25 1010 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1010CE,10,11,138297,TATAMOTORS,3456,1010.0,CE,10100000003456,None,0,0.0
1011240425138298,TATAMOTORS 24 Apr 25 1010 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1010PE,10,11,138298,TATAMOTORS,3456,1010.0,PE,10100000003456,None,0,0.0
1011240425138299,TATAMOTORS 24 Apr 25 1030 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1030CE,10,11,138299,TATAMOTORS,3456,1030.0,CE,10100000003456,None,0,0.0
1011240425138300,TATAMOTORS 24 Apr 25 1030 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1030PE,10,11,138300,TATAMOTORS,3456,1030.0,PE,10100000003456,None,0,0.0
1011240425138301,TATAMOTORS 24 Apr 25 1050 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1050CE,10,11,138301,TATAMOTORS,3456,1050.0,CE,10100000003456,None,0,0.0
1011240425138302,TATAMOTORS 24 Apr 25 1050 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1050PE,10,11,138302,TATAMOTORS,3456,1050.0,PE,10100000003456,None,0,0.0
1011240425138303,TATAMOTORS 24 Apr 25 1070 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1070CE,10,11,138303,TATAMOTORS,3456,1070.0,CE,10100000003456,None,0,0.0
1011240425138304,TATAMOTORS 24 Apr 25 1070 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1070PE,10,11,138304,TATAMOTORS,3456,1070.0,PE,10100000003456,None,0,0.0
1011240425138305,TATAMOTORS 24 Apr 25 1090 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1090CE,10,11,138305,TATAMOTORS,3456,1090.0,CE,10100000003456,None,0,0.0
1011240425138306,TATAMOTORS 24 Apr 25 1090 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1090PE,10,11,138306,TATAMOTORS,3456,1090.0,PE,10100000003456,None,0,0.0
1011240425138307,TATAMOTORS 24 Apr 25 1110 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1110CE,10,11,138307,TATAMOTORS,3456,1110.0,CE,10100000003456,None,0,0.0
1011240425138308,TATAMOTORS 24 Apr 25 1110 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1110PE,10,11,138308,TATAMOTORS,3456,1110.0,PE,10100000003456,None,0,0.0
1011240425138309,TATAMOTORS 24 Apr 25 1130 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1130CE,10,11,138309,TATAMOTORS,3456,1130.0,CE,10100000003456,None,0,0.0
1011240425138310,TATAMOTORS 24 Apr 25 1130 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1130PE,10,11,138310,TATAMOTORS,3456,1130.0,PE,10100000003456,None,0,0.0
1011240425138311,TATAMOTORS 24 Apr 25 1150 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1150CE,10,11,138311,TATAMOTORS,3456,1150.0,CE,10100000003456,None,0,0.0
1011240425138312,TATAMOTORS 24 Apr 25 1150 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1150PE,10,11,138312,TATAMOTORS,3456,1150.0,PE,10100000003456,None,0,0.0
1011240425138313,TATAMOTORS 24 Apr 25 1170 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1170CE,10,11,138313,TATAMOTORS,3456,1170.0,CE,10100000003456,None,0,0.0
1011240425138314,TATAMOTORS 24 Apr 25 1170 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1170PE,10,11,138314,TATAMOTORS,3456,1170.0,PE,10100000003456,None,0,0.0
1011240425138315,TATAMOTORS 24 Apr 25 1190 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1190CE,10,11,138315,TATAMOTORS,3456,1190.0,CE,10100000003456,None,0,0.0
1011240425138316,TATAMOTORS 24 Apr 25 1190 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1190PE,10,11,138316,TATAMOTORS,3456,1190.0,PE,10100000003456,None,0,0.0
1011240425138317,TATAMOTORS 24 Apr 25 1220 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1220CE,10,11,138317,TATAMOTORS,3456,1220.0,CE,10100000003456,None,0,0.0
1011240425138318,TATAMOTORS 24 Apr 25 1220 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1220PE,10,11,138318,TATAMOTORS,3456,1220.0,PE,10100000003456,None,0,0.0
1011240425138319,TATAMOTORS 24 Apr 25 1260 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1260CE,10,11,138319,TATAMOTORS,3456,1260.0,CE,10100000003456,None,0,0.0
1011240425138320,TATAMOTORS 24 Apr 25 1260 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1260PE,10,11,138320,TATAMOTORS,3456,1260.0,PE,10100000003456,None,0,0.0
1011240425138321,TATAMOTORS 24 Apr 25 1300 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1300CE,10,11,138321,TATAMOTORS,3456,1300.0,CE,10100000003456,None,0,0.0
1011240425138322,TATAMOTORS 24 Apr 25 1300 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1300PE,10,11,138322,TATAMOTORS,3456,1300.0,PE,10100000003456,None,0,0.0
1011240425138393,TATAPOWER 24 Apr 25 230 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR230CE,10,11,138393,TATAPOWER,3426,230.0,CE,10100000003426,None,0,0.0
1011240425138394,TATAPOWER 24 Apr 25 230 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR230PE,10,11,138394,TATAPOWER,3426,230.0,PE,10100000003426,None,0,0.0
1011240425138399,TATAPOWER 24 Apr 25 285 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR285CE,10,11,138399,TATAPOWER,3426,285.0,CE,10100000003426,None,0,0.0
1011240425138400,TATAPOWER 24 Apr 25 285 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR285PE,10,11,138400,TATAPOWER,3426,285.0,PE,10100000003426,None,0,0.0
1011240425138401,TATAPOWER 24 Apr 25 295 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR295CE,10,11,138401,TATAPOWER,3426,295.0,CE,10100000003426,None,0,0.0
1011240425138402,TATAPOWER 24 Apr 25 295 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR295PE,10,11,138402,TATAPOWER,3426,295.0,PE,10100000003426,None,0,0.0
1011240425138403,TATAPOWER 24 Apr 25 305 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR305CE,10,11,138403,TATAPOWER,3426,305.0,CE,10100000003426,None,0,0.0
1011240425138404,TATAPOWER 24 Apr 25 305 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR305PE,10,11,138404,TATAPOWER,3426,305.0,PE,10100000003426,None,0,0.0
1011240425138405,TATAPOWER 24 Apr 25 315 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR315CE,10,11,138405,TATAPOWER,3426,315.0,CE,10100000003426,None,0,0.0
1011240425138406,TATAPOWER 24 Apr 25 315 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR315PE,10,11,138406,TATAPOWER,3426,315.0,PE,10100000003426,None,0,0.0
1011240425138407,TATAPOWER 24 Apr 25 325 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR325CE,10,11,138407,TATAPOWER,3426,325.0,CE,10100000003426,None,0,0.0
1011240425138408,TATAPOWER 24 Apr 25 325 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR325PE,10,11,138408,TATAPOWER,3426,325.0,PE,10100000003426,None,0,0.0
1011240425138409,TATAPOWER 24 Apr 25 335 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR335CE,10,11,138409,TATAPOWER,3426,335.0,CE,10100000003426,None,0,0.0
1011240425138410,TATAPOWER 24 Apr 25 335 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR335PE,10,11,138410,TATAPOWER,3426,335.0,PE,10100000003426,None,0,0.0
1011240425138411,TATAPOWER 24 Apr 25 345 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR345CE,10,11,138411,TATAPOWER,3426,345.0,CE,10100000003426,None,0,0.0
1011240425138412,TATAPOWER 24 Apr 25 345 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR345PE,10,11,138412,TATAPOWER,3426,345.0,PE,10100000003426,None,0,0.0
1011240425138413,TATAPOWER 24 Apr 25 355 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR355CE,10,11,138413,TATAPOWER,3426,355.0,CE,10100000003426,None,0,0.0
1011240425138414,TATAPOWER 24 Apr 25 355 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR355PE,10,11,138414,TATAPOWER,3426,355.0,PE,10100000003426,None,0,0.0
1011240425138415,TATAPOWER 24 Apr 25 365 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR365CE,10,11,138415,TATAPOWER,3426,365.0,CE,10100000003426,None,0,0.0
1011240425138416,TATAPOWER 24 Apr 25 365 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR365PE,10,11,138416,TATAPOWER,3426,365.0,PE,10100000003426,None,0,0.0
1011240425138417,TATAPOWER 24 Apr 25 375 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR375CE,10,11,138417,TATAPOWER,3426,375.0,CE,10100000003426,None,0,0.0
1011240425138418,TATAPOWER 24 Apr 25 375 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR375PE,10,11,138418,TATAPOWER,3426,375.0,PE,10100000003426,None,0,0.0
1011240425138419,TATAPOWER 24 Apr 25 385 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR385CE,10,11,138419,TATAPOWER,3426,385.0,CE,10100000003426,None,0,0.0
1011240425138420,TATAPOWER 24 Apr 25 385 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR385PE,10,11,138420,TATAPOWER,3426,385.0,PE,10100000003426,None,0,0.0
1011240425138421,TATAPOWER 24 Apr 25 395 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR395CE,10,11,138421,TATAPOWER,3426,395.0,CE,10100000003426,None,0,0.0
1011240425138422,TATAPOWER 24 Apr 25 395 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR395PE,10,11,138422,TATAPOWER,3426,395.0,PE,10100000003426,None,0,0.0
1011240425138423,TATAPOWER 24 Apr 25 405 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR405CE,10,11,138423,TATAPOWER,3426,405.0,CE,10100000003426,None,0,0.0
1011240425138424,TATAPOWER 24 Apr 25 405 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR405PE,10,11,138424,TATAPOWER,3426,405.0,PE,10100000003426,None,0,0.0
1011240425138425,TATAPOWER 24 Apr 25 415 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR415CE,10,11,138425,TATAPOWER,3426,415.0,CE,10100000003426,None,0,0.0
1011240425138426,TATAPOWER 24 Apr 25 415 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR415PE,10,11,138426,TATAPOWER,3426,415.0,PE,10100000003426,None,0,0.0
1011240425138427,TATAPOWER 24 Apr 25 425 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR425CE,10,11,138427,TATAPOWER,3426,425.0,CE,10100000003426,None,0,0.0
1011240425138428,TATAPOWER 24 Apr 25 425 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR425PE,10,11,138428,TATAPOWER,3426,425.0,PE,10100000003426,None,0,0.0
1011240425138429,TATAPOWER 24 Apr 25 435 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR435CE,10,11,138429,TATAPOWER,3426,435.0,CE,10100000003426,None,0,0.0
1011240425138430,TATAPOWER 24 Apr 25 435 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR435PE,10,11,138430,TATAPOWER,3426,435.0,PE,10100000003426,None,0,0.0
1011240425138431,TATAPOWER 24 Apr 25 445 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR445CE,10,11,138431,TATAPOWER,3426,445.0,CE,10100000003426,None,0,0.0
1011240425138432,TATAPOWER 24 Apr 25 445 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR445PE,10,11,138432,TATAPOWER,3426,445.0,PE,10100000003426,None,0,0.0
1011240425138433,TATAPOWER 24 Apr 25 455 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR455CE,10,11,138433,TATAPOWER,3426,455.0,CE,10100000003426,None,0,0.0
1011240425138434,TATAPOWER 24 Apr 25 455 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR455PE,10,11,138434,TATAPOWER,3426,455.0,PE,10100000003426,None,0,0.0
1011240425138435,TATAPOWER 24 Apr 25 465 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR465CE,10,11,138435,TATAPOWER,3426,465.0,CE,10100000003426,None,0,0.0
1011240425138436,TATAPOWER 24 Apr 25 465 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR465PE,10,11,138436,TATAPOWER,3426,465.0,PE,10100000003426,None,0,0.0
1011240425138437,TATAPOWER 24 Apr 25 475 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR475CE,10,11,138437,TATAPOWER,3426,475.0,CE,10100000003426,None,0,0.0
1011240425138438,TATAPOWER 24 Apr 25 475 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR475PE,10,11,138438,TATAPOWER,3426,475.0,PE,10100000003426,None,0,0.0
1011240425138551,TATASTEEL 24 Apr 25 125 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR125CE,10,11,138551,TATASTEEL,3499,125.0,CE,10100000003499,None,0,0.0
1011240425138552,TATASTEEL 24 Apr 25 125 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR125PE,10,11,138552,TATASTEEL,3499,125.0,PE,10100000003499,None,0,0.0
1011240425138553,TATASTEEL 24 Apr 25 127 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR127CE,10,11,138553,TATASTEEL,3499,127.0,CE,10100000003499,None,0,0.0
1011240425138554,TATASTEEL 24 Apr 25 127 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR127PE,10,11,138554,TATASTEEL,3499,127.0,PE,10100000003499,None,0,0.0
1011240425138555,TATASTEEL 24 Apr 25 129 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR129CE,10,11,138555,TATASTEEL,3499,129.0,CE,10100000003499,None,0,0.0
1011240425138556,TATASTEEL 24 Apr 25 129 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR129PE,10,11,138556,TATASTEEL,3499,129.0,PE,10100000003499,None,0,0.0
1011240425138557,TATASTEEL 24 Apr 25 131 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR131CE,10,11,138557,TATASTEEL,3499,131.0,CE,10100000003499,None,0,0.0
1011240425138558,TATASTEEL 24 Apr 25 131 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR131PE,10,11,138558,TATASTEEL,3499,131.0,PE,10100000003499,None,0,0.0
1011240425138559,TATASTEEL 24 Apr 25 133 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR133CE,10,11,138559,TATASTEEL,3499,133.0,CE,10100000003499,None,0,0.0
1011240425138560,TATASTEEL 24 Apr 25 133 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR133PE,10,11,138560,TATASTEEL,3499,133.0,PE,10100000003499,None,0,0.0
1011240425138561,TATASTEEL 24 Apr 25 135 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR135CE,10,11,138561,TATASTEEL,3499,135.0,CE,10100000003499,None,0,0.0
1011240425138562,TATASTEEL 24 Apr 25 135 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR135PE,10,11,138562,TATASTEEL,3499,135.0,PE,10100000003499,None,0,0.0
1011240425138563,TATASTEEL 24 Apr 25 137 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR137CE,10,11,138563,TATASTEEL,3499,137.0,CE,10100000003499,None,0,0.0
1011240425138564,TATASTEEL 24 Apr 25 137 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR137PE,10,11,138564,TATASTEEL,3499,137.0,PE,10100000003499,None,0,0.0
1011240425138565,TATASTEEL 24 Apr 25 139 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR139CE,10,11,138565,TATASTEEL,3499,139.0,CE,10100000003499,None,0,0.0
1011240425138566,TATASTEEL 24 Apr 25 139 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR139PE,10,11,138566,TATASTEEL,3499,139.0,PE,10100000003499,None,0,0.0
1011240425138567,TATASTEEL 24 Apr 25 141 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR141CE,10,11,138567,TATASTEEL,3499,141.0,CE,10100000003499,None,0,0.0
1011240425138568,TATASTEEL 24 Apr 25 141 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR141PE,10,11,138568,TATASTEEL,3499,141.0,PE,10100000003499,None,0,0.0
1011240425138569,TATASTEEL 24 Apr 25 143 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR143CE,10,11,138569,TATASTEEL,3499,143.0,CE,10100000003499,None,0,0.0
1011240425138570,TATASTEEL 24 Apr 25 143 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR143PE,10,11,138570,TATASTEEL,3499,143.0,PE,10100000003499,None,0,0.0
1011240425138571,TATASTEEL 24 Apr 25 145 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR145CE,10,11,138571,TATASTEEL,3499,145.0,CE,10100000003499,None,0,0.0
1011240425138572,TATASTEEL 24 Apr 25 145 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR145PE,10,11,138572,TATASTEEL,3499,145.0,PE,10100000003499,None,0,0.0
1011240425138573,TATASTEEL 24 Apr 25 147 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR147CE,10,11,138573,TATASTEEL,3499,147.0,CE,10100000003499,None,0,0.0
1011240425138574,TATASTEEL 24 Apr 25 147 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR147PE,10,11,138574,TATASTEEL,3499,147.0,PE,10100000003499,None,0,0.0
1011240425138575,TATASTEEL 24 Apr 25 149 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR149CE,10,11,138575,TATASTEEL,3499,149.0,CE,10100000003499,None,0,0.0
1011240425138576,TATASTEEL 24 Apr 25 149 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR149PE,10,11,138576,TATASTEEL,3499,149.0,PE,10100000003499,None,0,0.0
1011240425138577,TATASTEEL 24 Apr 25 151 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR151CE,10,11,138577,TATASTEEL,3499,151.0,CE,10100000003499,None,0,0.0
1011240425138578,TATASTEEL 24 Apr 25 151 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR151PE,10,11,138578,TATASTEEL,3499,151.0,PE,10100000003499,None,0,0.0
1011240425138579,TATASTEEL 24 Apr 25 153 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR153CE,10,11,138579,TATASTEEL,3499,153.0,CE,10100000003499,None,0,0.0
1011240425138580,TATASTEEL 24 Apr 25 153 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR153PE,10,11,138580,TATASTEEL,3499,153.0,PE,10100000003499,None,0,0.0
1011240425138581,TATASTEEL 24 Apr 25 155 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR155CE,10,11,138581,TATASTEEL,3499,155.0,CE,10100000003499,None,0,0.0
1011240425138582,TATASTEEL 24 Apr 25 155 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR155PE,10,11,138582,TATASTEEL,3499,155.0,PE,10100000003499,None,0,0.0
1011240425138583,TATASTEEL 24 Apr 25 157 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR157CE,10,11,138583,TATASTEEL,3499,157.0,CE,10100000003499,None,0,0.0
1011240425138584,TATASTEEL 24 Apr 25 157 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR157PE,10,11,138584,TATASTEEL,3499,157.0,PE,10100000003499,None,0,0.0
1011240425138585,TATASTEEL 24 Apr 25 159 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR159CE,10,11,138585,TATASTEEL,3499,159.0,CE,10100000003499,None,0,0.0
1011240425138586,TATASTEEL 24 Apr 25 159 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR159PE,10,11,138586,TATASTEEL,3499,159.0,PE,10100000003499,None,0,0.0
1011240425138587,TATASTEEL 24 Apr 25 161 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR161CE,10,11,138587,TATASTEEL,3499,161.0,CE,10100000003499,None,0,0.0
1011240425138588,TATASTEEL 24 Apr 25 161 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR161PE,10,11,138588,TATASTEEL,3499,161.0,PE,10100000003499,None,0,0.0
1011240425138589,TATASTEEL 24 Apr 25 163 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR163CE,10,11,138589,TATASTEEL,3499,163.0,CE,10100000003499,None,0,0.0
1011240425138850,TATASTEEL 24 Apr 25 163 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR163PE,10,11,138850,TATASTEEL,3499,163.0,PE,10100000003499,None,0,0.0
1011240425138851,TATASTEEL 24 Apr 25 165 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR165CE,10,11,138851,TATASTEEL,3499,165.0,CE,10100000003499,None,0,0.0
1011240425138852,TATASTEEL 24 Apr 25 165 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR165PE,10,11,138852,TATASTEEL,3499,165.0,PE,10100000003499,None,0,0.0
1011240425138853,TATASTEEL 24 Apr 25 167 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR167CE,10,11,138853,TATASTEEL,3499,167.0,CE,10100000003499,None,0,0.0
1011240425138854,TATASTEEL 24 Apr 25 167 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR167PE,10,11,138854,TATASTEEL,3499,167.0,PE,10100000003499,None,0,0.0
1011240425138855,TATASTEEL 24 Apr 25 169 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR169CE,10,11,138855,TATASTEEL,3499,169.0,CE,10100000003499,None,0,0.0
1011240425138856,TATASTEEL 24 Apr 25 169 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR169PE,10,11,138856,TATASTEEL,3499,169.0,PE,10100000003499,None,0,0.0
1011240425138857,TATASTEEL 24 Apr 25 171 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR171CE,10,11,138857,TATASTEEL,3499,171.0,CE,10100000003499,None,0,0.0
1011240425138858,TATASTEEL 24 Apr 25 171 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR171PE,10,11,138858,TATASTEEL,3499,171.0,PE,10100000003499,None,0,0.0
1011240425138859,TATASTEEL 24 Apr 25 173 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR173CE,10,11,138859,TATASTEEL,3499,173.0,CE,10100000003499,None,0,0.0
1011240425138860,TATASTEEL 24 Apr 25 173 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR173PE,10,11,138860,TATASTEEL,3499,173.0,PE,10100000003499,None,0,0.0
1011240425138861,TATASTEEL 24 Apr 25 175 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR175CE,10,11,138861,TATASTEEL,3499,175.0,CE,10100000003499,None,0,0.0
1011240425138862,TATASTEEL 24 Apr 25 175 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR175PE,10,11,138862,TATASTEEL,3499,175.0,PE,10100000003499,None,0,0.0
1011240425138863,TATASTEEL 24 Apr 25 177 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR177CE,10,11,138863,TATASTEEL,3499,177.0,CE,10100000003499,None,0,0.0
1011240425138864,TATASTEEL 24 Apr 25 177 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR177PE,10,11,138864,TATASTEEL,3499,177.0,PE,10100000003499,None,0,0.0
1011240425138865,TATASTEEL 24 Apr 25 186 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR186CE,10,11,138865,TATASTEEL,3499,186.0,CE,10100000003499,None,0,0.0
1011240425138866,TATASTEEL 24 Apr 25 186 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR186PE,10,11,138866,TATASTEEL,3499,186.0,PE,10100000003499,None,0,0.0
1011240425138867,TATASTEEL 24 Apr 25 190 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR190CE,10,11,138867,TATASTEEL,3499,190.0,CE,10100000003499,None,0,0.0
1011240425138868,TATASTEEL 24 Apr 25 190 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR190PE,10,11,138868,TATASTEEL,3499,190.0,PE,10100000003499,None,0,0.0
1011240425138869,TATASTEEL 24 Apr 25 194 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR194CE,10,11,138869,TATASTEEL,3499,194.0,CE,10100000003499,None,0,0.0
1011240425138870,TATASTEEL 24 Apr 25 194 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR194PE,10,11,138870,TATASTEEL,3499,194.0,PE,10100000003499,None,0,0.0
1011240425138871,TATASTEEL 24 Apr 25 198 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR198CE,10,11,138871,TATASTEEL,3499,198.0,CE,10100000003499,None,0,0.0
1011240425138872,TATASTEEL 24 Apr 25 198 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR198PE,10,11,138872,TATASTEEL,3499,198.0,PE,10100000003499,None,0,0.0
1011240425139332,TCS 24 Apr 25 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3000CE,10,11,139332,TCS,11536,3000.0,CE,101000000011536,None,0,0.0
1011240425139335,TCS 24 Apr 25 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3000PE,10,11,139335,TCS,11536,3000.0,PE,101000000011536,None,0,0.0
1011240425139348,TCS 24 Apr 25 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3500CE,10,11,139348,TCS,11536,3500.0,CE,101000000011536,None,0,0.0
1011240425139351,TCS 24 Apr 25 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3500PE,10,11,139351,TCS,11536,3500.0,PE,101000000011536,None,0,0.0
1011240425139404,TCS 24 Apr 25 3620 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3620PE,10,11,139404,TCS,11536,3620.0,PE,101000000011536,None,0,0.0
1011240425139405,TCS 24 Apr 25 3660 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3660CE,10,11,139405,TCS,11536,3660.0,CE,101000000011536,None,0,0.0
1011240425139406,TCS 24 Apr 25 3660 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3660PE,10,11,139406,TCS,11536,3660.0,PE,101000000011536,None,0,0.0
1011240425139407,TCS 24 Apr 25 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3700CE,10,11,139407,TCS,11536,3700.0,CE,101000000011536,None,0,0.0
1011240425139408,TCS 24 Apr 25 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3700PE,10,11,139408,TCS,11536,3700.0,PE,101000000011536,None,0,0.0
1011240425139409,TCS 24 Apr 25 3740 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3740CE,10,11,139409,TCS,11536,3740.0,CE,101000000011536,None,0,0.0
1011240425139410,TCS 24 Apr 25 3740 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3740PE,10,11,139410,TCS,11536,3740.0,PE,101000000011536,None,0,0.0
1011240425139411,TCS 24 Apr 25 3780 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3780CE,10,11,139411,TCS,11536,3780.0,CE,101000000011536,None,0,0.0
1011240425139412,TCS 24 Apr 25 3780 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3780PE,10,11,139412,TCS,11536,3780.0,PE,101000000011536,None,0,0.0
1011240425139429,TCS 24 Apr 25 3820 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3820CE,10,11,139429,TCS,11536,3820.0,CE,101000000011536,None,0,0.0
1011240425139430,TCS 24 Apr 25 3820 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3820PE,10,11,139430,TCS,11536,3820.0,PE,101000000011536,None,0,0.0
1011240425139431,TCS 24 Apr 25 3860 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3860CE,10,11,139431,TCS,11536,3860.0,CE,101000000011536,None,0,0.0
1011240425139432,TCS 24 Apr 25 3860 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3860PE,10,11,139432,TCS,11536,3860.0,PE,101000000011536,None,0,0.0
1011240425139433,TCS 24 Apr 25 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3900CE,10,11,139433,TCS,11536,3900.0,CE,101000000011536,None,0,0.0
1011240425139434,TCS 24 Apr 25 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3900PE,10,11,139434,TCS,11536,3900.0,PE,101000000011536,None,0,0.0
1011240425139435,TCS 24 Apr 25 3940 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3940CE,10,11,139435,TCS,11536,3940.0,CE,101000000011536,None,0,0.0
1011240425139436,TCS 24 Apr 25 3940 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3940PE,10,11,139436,TCS,11536,3940.0,PE,101000000011536,None,0,0.0
1011240425139437,TCS 24 Apr 25 3980 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3980CE,10,11,139437,TCS,11536,3980.0,CE,101000000011536,None,0,0.0
1011240425139438,TCS 24 Apr 25 3980 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3980PE,10,11,139438,TCS,11536,3980.0,PE,101000000011536,None,0,0.0
1011240425139439,TCS 24 Apr 25 4020 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4020CE,10,11,139439,TCS,11536,4020.0,CE,101000000011536,None,0,0.0
1011240425139440,TCS 24 Apr 25 4020 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4020PE,10,11,139440,TCS,11536,4020.0,PE,101000000011536,None,0,0.0
1011240425139441,TCS 24 Apr 25 4060 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4060CE,10,11,139441,TCS,11536,4060.0,CE,101000000011536,None,0,0.0
1011240425139442,TCS 24 Apr 25 4060 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4060PE,10,11,139442,TCS,11536,4060.0,PE,101000000011536,None,0,0.0
1011240425139443,TCS 24 Apr 25 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4100CE,10,11,139443,TCS,11536,4100.0,CE,101000000011536,None,0,0.0
1011240425139444,TCS 24 Apr 25 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4100PE,10,11,139444,TCS,11536,4100.0,PE,101000000011536,None,0,0.0
1011240425139445,TCS 24 Apr 25 4140 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4140CE,10,11,139445,TCS,11536,4140.0,CE,101000000011536,None,0,0.0
1011240425139446,TCS 24 Apr 25 4140 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4140PE,10,11,139446,TCS,11536,4140.0,PE,101000000011536,None,0,0.0
1011240425139447,TCS 24 Apr 25 4180 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4180CE,10,11,139447,TCS,11536,4180.0,CE,101000000011536,None,0,0.0
1011240425139448,TCS 24 Apr 25 4180 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4180PE,10,11,139448,TCS,11536,4180.0,PE,101000000011536,None,0,0.0
1011240425139449,TCS 24 Apr 25 4220 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4220CE,10,11,139449,TCS,11536,4220.0,CE,101000000011536,None,0,0.0
1011240425139451,TCS 24 Apr 25 4260 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4260CE,10,11,139451,TCS,11536,4260.0,CE,101000000011536,None,0,0.0
1011240425139453,TCS 24 Apr 25 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4300CE,10,11,139453,TCS,11536,4300.0,CE,101000000011536,None,0,0.0
1011240425139454,TCS 24 Apr 25 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4300PE,10,11,139454,TCS,11536,4300.0,PE,101000000011536,None,0,0.0
1011240425139455,TCS 24 Apr 25 4340 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4340CE,10,11,139455,TCS,11536,4340.0,CE,101000000011536,None,0,0.0
1011240425139459,TCS 24 Apr 25 4420 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4420CE,10,11,139459,TCS,11536,4420.0,CE,101000000011536,None,0,0.0
1011240425139461,TCS 24 Apr 25 4460 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4460CE,10,11,139461,TCS,11536,4460.0,CE,101000000011536,None,0,0.0
1011240425139463,TCS 24 Apr 25 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4500CE,10,11,139463,TCS,11536,4500.0,CE,101000000011536,None,0,0.0
1011240425139464,TCS 24 Apr 25 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4500PE,10,11,139464,TCS,11536,4500.0,PE,101000000011536,None,0,0.0
1011240425139473,TCS 24 Apr 25 4700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4700CE,10,11,139473,TCS,11536,4700.0,CE,101000000011536,None,0,0.0
1011240425139474,TCS 24 Apr 25 4700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4700PE,10,11,139474,TCS,11536,4700.0,PE,101000000011536,None,0,0.0
1011240425139483,TCS 24 Apr 25 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5000CE,10,11,139483,TCS,11536,5000.0,CE,101000000011536,None,0,0.0
1011240425139484,TCS 24 Apr 25 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5000PE,10,11,139484,TCS,11536,5000.0,PE,101000000011536,None,0,0.0
1011240425139493,TCS 24 Apr 25 5400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5400CE,10,11,139493,TCS,11536,5400.0,CE,101000000011536,None,0,0.0
1011240425139494,TCS 24 Apr 25 5400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5400PE,10,11,139494,TCS,11536,5400.0,PE,101000000011536,None,0,0.0
1011240425139607,TECHM 24 Apr 25 680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR680CE,10,11,139607,TECHM,13538,680.0,CE,101000000013538,None,0,0.0
1011240425139608,TECHM 24 Apr 25 680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR680PE,10,11,139608,TECHM,13538,680.0,PE,101000000013538,None,0,0.0
1011240425139609,TECHM 24 Apr 25 760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR760CE,10,11,139609,TECHM,13538,760.0,CE,101000000013538,None,0,0.0
1011240425139610,TECHM 24 Apr 25 760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR760PE,10,11,139610,TECHM,13538,760.0,PE,101000000013538,None,0,0.0
1011240425139611,TECHM 24 Apr 25 840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR840CE,10,11,139611,TECHM,13538,840.0,CE,101000000013538,None,0,0.0
1011240425139612,TECHM 24 Apr 25 840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR840PE,10,11,139612,TECHM,13538,840.0,PE,101000000013538,None,0,0.0
1011240425139613,TECHM 24 Apr 25 860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR860CE,10,11,139613,TECHM,13538,860.0,CE,101000000013538,None,0,0.0
1011240425139614,TECHM 24 Apr 25 860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR860PE,10,11,139614,TECHM,13538,860.0,PE,101000000013538,None,0,0.0
1011240425139615,TECHM 24 Apr 25 900 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR900CE,10,11,139615,TECHM,13538,900.0,CE,101000000013538,None,0,0.0
1011240425139616,TECHM 24 Apr 25 900 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR900PE,10,11,139616,TECHM,13538,900.0,PE,101000000013538,None,0,0.0
1011240425139617,TECHM 24 Apr 25 940 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR940CE,10,11,139617,TECHM,13538,940.0,CE,101000000013538,None,0,0.0
1011240425139618,TECHM 24 Apr 25 940 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR940PE,10,11,139618,TECHM,13538,940.0,PE,101000000013538,None,0,0.0
1011240425139619,TECHM 24 Apr 25 980 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR980CE,10,11,139619,TECHM,13538,980.0,CE,101000000013538,None,0,0.0
1011240425139620,TECHM 24 Apr 25 980 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR980PE,10,11,139620,TECHM,13538,980.0,PE,101000000013538,None,0,0.0
1011240425139621,TECHM 24 Apr 25 1020 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1020CE,10,11,139621,TECHM,13538,1020.0,CE,101000000013538,None,0,0.0
1011240425139626,TECHM 24 Apr 25 1020 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1020PE,10,11,139626,TECHM,13538,1020.0,PE,101000000013538,None,0,0.0
1011240425139627,TECHM 24 Apr 25 1060 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1060CE,10,11,139627,TECHM,13538,1060.0,CE,101000000013538,None,0,0.0
1011240425139628,TECHM 24 Apr 25 1060 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1060PE,10,11,139628,TECHM,13538,1060.0,PE,101000000013538,None,0,0.0
1011240425139629,TECHM 24 Apr 25 1100 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1100CE,10,11,139629,TECHM,13538,1100.0,CE,101000000013538,None,0,0.0
1011240425139630,TECHM 24 Apr 25 1100 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1100PE,10,11,139630,TECHM,13538,1100.0,PE,101000000013538,None,0,0.0
1011240425139631,TECHM 24 Apr 25 1140 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1140CE,10,11,139631,TECHM,13538,1140.0,CE,101000000013538,None,0,0.0
1011240425139632,TECHM 24 Apr 25 1140 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1140PE,10,11,139632,TECHM,13538,1140.0,PE,101000000013538,None,0,0.0
1011240425139633,TECHM 24 Apr 25 1180 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1180CE,10,11,139633,TECHM,13538,1180.0,CE,101000000013538,None,0,0.0
1011240425139634,TECHM 24 Apr 25 1180 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1180PE,10,11,139634,TECHM,13538,1180.0,PE,101000000013538,None,0,0.0
1011240425139635,TECHM 24 Apr 25 1220 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1220CE,10,11,139635,TECHM,13538,1220.0,CE,101000000013538,None,0,0.0
1011240425139636,TECHM 24 Apr 25 1220 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1220PE,10,11,139636,TECHM,13538,1220.0,PE,101000000013538,None,0,0.0
1011240425139637,TECHM 24 Apr 25 1260 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1260CE,10,11,139637,TECHM,13538,1260.0,CE,101000000013538,None,0,0.0
1011240425139638,TECHM 24 Apr 25 1260 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1260PE,10,11,139638,TECHM,13538,1260.0,PE,101000000013538,None,0,0.0
1011240425139639,TECHM 24 Apr 25 1300 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1300CE,10,11,139639,TECHM,13538,1300.0,CE,101000000013538,None,0,0.0
1011240425139640,TECHM 24 Apr 25 1300 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1300PE,10,11,139640,TECHM,13538,1300.0,PE,101000000013538,None,0,0.0
1011240425139641,TECHM 24 Apr 25 1340 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1340CE,10,11,139641,TECHM,13538,1340.0,CE,101000000013538,None,0,0.0
1011240425139642,TECHM 24 Apr 25 1340 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1340PE,10,11,139642,TECHM,13538,1340.0,PE,101000000013538,None,0,0.0
1011240425139643,TECHM 24 Apr 25 1380 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1380CE,10,11,139643,TECHM,13538,1380.0,CE,101000000013538,None,0,0.0
1011240425139644,TECHM 24 Apr 25 1380 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1380PE,10,11,139644,TECHM,13538,1380.0,PE,101000000013538,None,0,0.0
1011240425139645,TECHM 24 Apr 25 1420 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1420CE,10,11,139645,TECHM,13538,1420.0,CE,101000000013538,None,0,0.0
1011240425139646,TECHM 24 Apr 25 1420 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1420PE,10,11,139646,TECHM,13538,1420.0,PE,101000000013538,None,0,0.0
1011240425139647,TECHM 24 Apr 25 1460 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1460CE,10,11,139647,TECHM,13538,1460.0,CE,101000000013538,None,0,0.0
1011240425139650,TECHM 24 Apr 25 1460 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1460PE,10,11,139650,TECHM,13538,1460.0,PE,101000000013538,None,0,0.0
1011240425139651,TECHM 24 Apr 25 1500 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1500CE,10,11,139651,TECHM,13538,1500.0,CE,101000000013538,None,0,0.0
1011240425139652,TECHM 24 Apr 25 1500 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1500PE,10,11,139652,TECHM,13538,1500.0,PE,101000000013538,None,0,0.0
1011240425139653,TECHM 24 Apr 25 1540 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1540CE,10,11,139653,TECHM,13538,1540.0,CE,101000000013538,None,0,0.0
1011240425139654,TECHM 24 Apr 25 1540 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1540PE,10,11,139654,TECHM,13538,1540.0,PE,101000000013538,None,0,0.0
1011240425139655,TECHM 24 Apr 25 1580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1580CE,10,11,139655,TECHM,13538,1580.0,CE,101000000013538,None,0,0.0
1011240425139656,TECHM 24 Apr 25 1580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1580PE,10,11,139656,TECHM,13538,1580.0,PE,101000000013538,None,0,0.0
1011240425139657,TECHM 24 Apr 25 1620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1620CE,10,11,139657,TECHM,13538,1620.0,CE,101000000013538,None,0,0.0
1011240425139658,TECHM 24 Apr 25 1620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1620PE,10,11,139658,TECHM,13538,1620.0,PE,101000000013538,None,0,0.0
1011240425139659,TECHM 24 Apr 25 1660 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1660CE,10,11,139659,TECHM,13538,1660.0,CE,101000000013538,None,0,0.0
1011240425139660,TECHM 24 Apr 25 1660 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1660PE,10,11,139660,TECHM,13538,1660.0,PE,101000000013538,None,0,0.0
1011240425139661,TECHM 24 Apr 25 1700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1700CE,10,11,139661,TECHM,13538,1700.0,CE,101000000013538,None,0,0.0
1011240425139662,TECHM 24 Apr 25 1700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1700PE,10,11,139662,TECHM,13538,1700.0,PE,101000000013538,None,0,0.0
1011240425139663,TECHM 24 Apr 25 1800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1800CE,10,11,139663,TECHM,13538,1800.0,CE,101000000013538,None,0,0.0
1011240425139664,TECHM 24 Apr 25 1800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1800PE,10,11,139664,TECHM,13538,1800.0,PE,101000000013538,None,0,0.0
1011240425139729,TITAN 24 Apr 25 2360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2360CE,10,11,139729,TITAN,3506,2360.0,CE,10100000003506,None,0,0.0
1011240425139730,TITAN 24 Apr 25 2360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2360PE,10,11,139730,TITAN,3506,2360.0,PE,10100000003506,None,0,0.0
1011240425139731,TITAN 24 Apr 25 2440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2440CE,10,11,139731,TITAN,3506,2440.0,CE,10100000003506,None,0,0.0
1011240425139732,TITAN 24 Apr 25 2440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2440PE,10,11,139732,TITAN,3506,2440.0,PE,10100000003506,None,0,0.0
1011240425139733,TITAN 24 Apr 25 2520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2520CE,10,11,139733,TITAN,3506,2520.0,CE,10100000003506,None,0,0.0
1011240425139734,TITAN 24 Apr 25 2520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2520PE,10,11,139734,TITAN,3506,2520.0,PE,10100000003506,None,0,0.0
1011240425139735,TITAN 24 Apr 25 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2600CE,10,11,139735,TITAN,3506,2600.0,CE,10100000003506,None,0,0.0
1011240425139736,TITAN 24 Apr 25 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2600PE,10,11,139736,TITAN,3506,2600.0,PE,10100000003506,None,0,0.0
1011240425139737,TITAN 24 Apr 25 2680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2680CE,10,11,139737,TITAN,3506,2680.0,CE,10100000003506,None,0,0.0
1011240425139738,TITAN 24 Apr 25 2680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2680PE,10,11,139738,TITAN,3506,2680.0,PE,10100000003506,None,0,0.0
1011240425139739,TITAN 24 Apr 25 2760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2760CE,10,11,139739,TITAN,3506,2760.0,CE,10100000003506,None,0,0.0
1011240425139740,TITAN 24 Apr 25 2760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2760PE,10,11,139740,TITAN,3506,2760.0,PE,10100000003506,None,0,0.0
1011240425139749,TITAN 24 Apr 25 3060 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3060CE,10,11,139749,TITAN,3506,3060.0,CE,10100000003506,None,0,0.0
1011240425139750,TITAN 24 Apr 25 3060 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3060PE,10,11,139750,TITAN,3506,3060.0,PE,10100000003506,None,0,0.0
1011240425139751,TITAN 24 Apr 25 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3100CE,10,11,139751,TITAN,3506,3100.0,CE,10100000003506,None,0,0.0
1011240425139752,TITAN 24 Apr 25 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3100PE,10,11,139752,TITAN,3506,3100.0,PE,10100000003506,None,0,0.0
1011240425139753,TITAN 24 Apr 25 3140 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3140CE,10,11,139753,TITAN,3506,3140.0,CE,10100000003506,None,0,0.0
1011240425139754,TITAN 24 Apr 25 3140 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3140PE,10,11,139754,TITAN,3506,3140.0,PE,10100000003506,None,0,0.0
1011240425139755,TITAN 24 Apr 25 3180 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3180CE,10,11,139755,TITAN,3506,3180.0,CE,10100000003506,None,0,0.0
1011240425139756,TITAN 24 Apr 25 3180 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3180PE,10,11,139756,TITAN,3506,3180.0,PE,10100000003506,None,0,0.0
1011240425139757,TITAN 24 Apr 25 3220 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3220CE,10,11,139757,TITAN,3506,3220.0,CE,10100000003506,None,0,0.0
1011240425139758,TITAN 24 Apr 25 3220 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3220PE,10,11,139758,TITAN,3506,3220.0,PE,10100000003506,None,0,0.0
1011240425139759,TITAN 24 Apr 25 3260 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3260CE,10,11,139759,TITAN,3506,3260.0,CE,10100000003506,None,0,0.0
1011240425139760,TITAN 24 Apr 25 3260 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3260PE,10,11,139760,TITAN,3506,3260.0,PE,10100000003506,None,0,0.0
1011240425139761,TITAN 24 Apr 25 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3300CE,10,11,139761,TITAN,3506,3300.0,CE,10100000003506,None,0,0.0
1011240425139762,TITAN 24 Apr 25 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3300PE,10,11,139762,TITAN,3506,3300.0,PE,10100000003506,None,0,0.0
1011240425139763,TITAN 24 Apr 25 3340 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3340CE,10,11,139763,TITAN,3506,3340.0,CE,10100000003506,None,0,0.0
1011240425139764,TITAN 24 Apr 25 3340 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3340PE,10,11,139764,TITAN,3506,3340.0,PE,10100000003506,None,0,0.0
1011240425139765,TITAN 24 Apr 25 3380 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3380CE,10,11,139765,TITAN,3506,3380.0,CE,10100000003506,None,0,0.0
1011240425139766,TITAN 24 Apr 25 3380 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3380PE,10,11,139766,TITAN,3506,3380.0,PE,10100000003506,None,0,0.0
1011240425139767,TITAN 24 Apr 25 3420 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3420CE,10,11,139767,TITAN,3506,3420.0,CE,10100000003506,None,0,0.0
1011240425139768,TITAN 24 Apr 25 3420 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3420PE,10,11,139768,TITAN,3506,3420.0,PE,10100000003506,None,0,0.0
1011240425139769,TITAN 24 Apr 25 3460 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3460CE,10,11,139769,TITAN,3506,3460.0,CE,10100000003506,None,0,0.0
1011240425139770,TITAN 24 Apr 25 3460 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3460PE,10,11,139770,TITAN,3506,3460.0,PE,10100000003506,None,0,0.0
1011240425139771,TITAN 24 Apr 25 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3500CE,10,11,139771,TITAN,3506,3500.0,CE,10100000003506,None,0,0.0
1011240425139772,TITAN 24 Apr 25 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3500PE,10,11,139772,TITAN,3506,3500.0,PE,10100000003506,None,0,0.0
1011240425139773,TITAN 24 Apr 25 3540 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3540CE,10,11,139773,TITAN,3506,3540.0,CE,10100000003506,None,0,0.0
1011240425139774,TITAN 24 Apr 25 3540 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3540PE,10,11,139774,TITAN,3506,3540.0,PE,10100000003506,None,0,0.0
1011240425139775,TITAN 24 Apr 25 3580 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3580CE,10,11,139775,TITAN,3506,3580.0,CE,10100000003506,None,0,0.0
1011240425139776,TITAN 24 Apr 25 3580 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3580PE,10,11,139776,TITAN,3506,3580.0,PE,10100000003506,None,0,0.0
1011240425139777,TITAN 24 Apr 25 3620 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3620CE,10,11,139777,TITAN,3506,3620.0,CE,10100000003506,None,0,0.0
1011240425139778,TITAN 24 Apr 25 3620 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3620PE,10,11,139778,TITAN,3506,3620.0,PE,10100000003506,None,0,0.0
1011240425139779,TITAN 24 Apr 25 3660 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3660CE,10,11,139779,TITAN,3506,3660.0,CE,10100000003506,None,0,0.0
1011240425139780,TITAN 24 Apr 25 3660 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3660PE,10,11,139780,TITAN,3506,3660.0,PE,10100000003506,None,0,0.0
1011240425139781,TITAN 24 Apr 25 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3700CE,10,11,139781,TITAN,3506,3700.0,CE,10100000003506,None,0,0.0
1011240425139782,TITAN 24 Apr 25 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3700PE,10,11,139782,TITAN,3506,3700.0,PE,10100000003506,None,0,0.0
1011240425139783,TITAN 24 Apr 25 3740 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3740CE,10,11,139783,TITAN,3506,3740.0,CE,10100000003506,None,0,0.0
1011240425139784,TITAN 24 Apr 25 3740 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3740PE,10,11,139784,TITAN,3506,3740.0,PE,10100000003506,None,0,0.0
1011240425139785,TITAN 24 Apr 25 3780 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3780CE,10,11,139785,TITAN,3506,3780.0,CE,10100000003506,None,0,0.0
1011240425139786,TITAN 24 Apr 25 3780 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3780PE,10,11,139786,TITAN,3506,3780.0,PE,10100000003506,None,0,0.0
1011240425139787,TITAN 24 Apr 25 3820 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3820CE,10,11,139787,TITAN,3506,3820.0,CE,10100000003506,None,0,0.0
1011240425139788,TITAN 24 Apr 25 3820 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3820PE,10,11,139788,TITAN,3506,3820.0,PE,10100000003506,None,0,0.0
1011240425139789,TITAN 24 Apr 25 3860 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3860CE,10,11,139789,TITAN,3506,3860.0,CE,10100000003506,None,0,0.0
1011240425139790,TITAN 24 Apr 25 3860 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3860PE,10,11,139790,TITAN,3506,3860.0,PE,10100000003506,None,0,0.0
1011240425139791,TITAN 24 Apr 25 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3900CE,10,11,139791,TITAN,3506,3900.0,CE,10100000003506,None,0,0.0
1011240425139792,TITAN 24 Apr 25 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3900PE,10,11,139792,TITAN,3506,3900.0,PE,10100000003506,None,0,0.0
1011240425139793,TITAN 24 Apr 25 3940 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3940CE,10,11,139793,TITAN,3506,3940.0,CE,10100000003506,None,0,0.0
1011240425139794,TITAN 24 Apr 25 3940 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3940PE,10,11,139794,TITAN,3506,3940.0,PE,10100000003506,None,0,0.0
1011240425139795,TITAN 24 Apr 25 3980 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3980CE,10,11,139795,TITAN,3506,3980.0,CE,10100000003506,None,0,0.0
1011240425139796,TITAN 24 Apr 25 3980 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3980PE,10,11,139796,TITAN,3506,3980.0,PE,10100000003506,None,0,0.0
1011240425139797,TITAN 24 Apr 25 4020 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4020CE,10,11,139797,TITAN,3506,4020.0,CE,10100000003506,None,0,0.0
1011240425139798,TITAN 24 Apr 25 4020 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4020PE,10,11,139798,TITAN,3506,4020.0,PE,10100000003506,None,0,0.0
1011240425139799,TITAN 24 Apr 25 4060 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4060CE,10,11,139799,TITAN,3506,4060.0,CE,10100000003506,None,0,0.0
1011240425139800,TITAN 24 Apr 25 4060 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4060PE,10,11,139800,TITAN,3506,4060.0,PE,10100000003506,None,0,0.0
1011240425139801,TITAN 24 Apr 25 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4100CE,10,11,139801,TITAN,3506,4100.0,CE,10100000003506,None,0,0.0
1011240425139802,TITAN 24 Apr 25 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4100PE,10,11,139802,TITAN,3506,4100.0,PE,10100000003506,None,0,0.0
1011240425139803,TITAN 24 Apr 25 4140 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4140CE,10,11,139803,TITAN,3506,4140.0,CE,10100000003506,None,0,0.0
1011240425139804,TITAN 24 Apr 25 4140 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4140PE,10,11,139804,TITAN,3506,4140.0,PE,10100000003506,None,0,0.0
1011240425139805,TITAN 24 Apr 25 4180 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4180CE,10,11,139805,TITAN,3506,4180.0,CE,10100000003506,None,0,0.0
1011240425139806,TITAN 24 Apr 25 4180 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4180PE,10,11,139806,TITAN,3506,4180.0,PE,10100000003506,None,0,0.0
1011240425139807,TITAN 24 Apr 25 4220 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4220CE,10,11,139807,TITAN,3506,4220.0,CE,10100000003506,None,0,0.0
1011240425139808,TITAN 24 Apr 25 4220 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4220PE,10,11,139808,TITAN,3506,4220.0,PE,10100000003506,None,0,0.0
1011240425139809,TITAN 24 Apr 25 4260 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4260CE,10,11,139809,TITAN,3506,4260.0,CE,10100000003506,None,0,0.0
1011240425139810,TITAN 24 Apr 25 4260 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4260PE,10,11,139810,TITAN,3506,4260.0,PE,10100000003506,None,0,0.0
1011240425139811,TITAN 24 Apr 25 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4300CE,10,11,139811,TITAN,3506,4300.0,CE,10100000003506,None,0,0.0
1011240425139812,TITAN 24 Apr 25 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4300PE,10,11,139812,TITAN,3506,4300.0,PE,10100000003506,None,0,0.0
1011240425139813,TITAN 24 Apr 25 4340 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4340CE,10,11,139813,TITAN,3506,4340.0,CE,10100000003506,None,0,0.0
1011240425139814,TITAN 24 Apr 25 4340 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4340PE,10,11,139814,TITAN,3506,4340.0,PE,10100000003506,None,0,0.0
1011240425139815,TITAN 24 Apr 25 4680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4680CE,10,11,139815,TITAN,3506,4680.0,CE,10100000003506,None,0,0.0
1011240425139816,TITAN 24 Apr 25 4680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4680PE,10,11,139816,TITAN,3506,4680.0,PE,10100000003506,None,0,0.0
1011240425139817,TITAN 24 Apr 25 4760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4760CE,10,11,139817,TITAN,3506,4760.0,CE,10100000003506,None,0,0.0
1011240425139818,TITAN 24 Apr 25 4760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4760PE,10,11,139818,TITAN,3506,4760.0,PE,10100000003506,None,0,0.0
1011240425139819,TITAN 24 Apr 25 4840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4840CE,10,11,139819,TITAN,3506,4840.0,CE,10100000003506,None,0,0.0
1011240425139820,TITAN 24 Apr 25 4840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4840PE,10,11,139820,TITAN,3506,4840.0,PE,10100000003506,None,0,0.0
1011240425139821,TITAN 24 Apr 25 4920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4920CE,10,11,139821,TITAN,3506,4920.0,CE,10100000003506,None,0,0.0
1011240425139822,TITAN 24 Apr 25 4920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4920PE,10,11,139822,TITAN,3506,4920.0,PE,10100000003506,None,0,0.0
1011240425139823,TITAN 24 Apr 25 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5000CE,10,11,139823,TITAN,3506,5000.0,CE,10100000003506,None,0,0.0
1011240425139824,TITAN 24 Apr 25 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5000PE,10,11,139824,TITAN,3506,5000.0,PE,10100000003506,None,0,0.0
1011240425139825,TITAN 24 Apr 25 5080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5080CE,10,11,139825,TITAN,3506,5080.0,CE,10100000003506,None,0,0.0
1011240425139826,TITAN 24 Apr 25 5080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5080PE,10,11,139826,TITAN,3506,5080.0,PE,10100000003506,None,0,0.0
1011240425139943,TORNTPHARM 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1640CE,10,11,139943,TORNTPHARM,3518,1640.0,CE,10100000003518,None,0,0.0
1011240425139944,TORNTPHARM 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1640PE,10,11,139944,TORNTPHARM,3518,1640.0,PE,10100000003518,None,0,0.0
1011240425139947,TORNTPHARM 24 Apr 25 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1980CE,10,11,139947,TORNTPHARM,3518,1980.0,CE,10100000003518,None,0,0.0
1011240425139948,TORNTPHARM 24 Apr 25 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1980PE,10,11,139948,TORNTPHARM,3518,1980.0,PE,10100000003518,None,0,0.0
1011240425139949,TORNTPHARM 24 Apr 25 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2020CE,10,11,139949,TORNTPHARM,3518,2020.0,CE,10100000003518,None,0,0.0
1011240425139950,TORNTPHARM 24 Apr 25 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2020PE,10,11,139950,TORNTPHARM,3518,2020.0,PE,10100000003518,None,0,0.0
1011240425139951,TORNTPHARM 24 Apr 25 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2060CE,10,11,139951,TORNTPHARM,3518,2060.0,CE,10100000003518,None,0,0.0
1011240425139952,TORNTPHARM 24 Apr 25 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2060PE,10,11,139952,TORNTPHARM,3518,2060.0,PE,10100000003518,None,0,0.0
1011240425139953,TORNTPHARM 24 Apr 25 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2100CE,10,11,139953,TORNTPHARM,3518,2100.0,CE,10100000003518,None,0,0.0
1011240425139954,TORNTPHARM 24 Apr 25 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2100PE,10,11,139954,TORNTPHARM,3518,2100.0,PE,10100000003518,None,0,0.0
1011240425139955,TORNTPHARM 24 Apr 25 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2140CE,10,11,139955,TORNTPHARM,3518,2140.0,CE,10100000003518,None,0,0.0
1011240425139956,TORNTPHARM 24 Apr 25 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2140PE,10,11,139956,TORNTPHARM,3518,2140.0,PE,10100000003518,None,0,0.0
1011240425139957,TORNTPHARM 24 Apr 25 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2180CE,10,11,139957,TORNTPHARM,3518,2180.0,CE,10100000003518,None,0,0.0
1011240425139958,TORNTPHARM 24 Apr 25 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2180PE,10,11,139958,TORNTPHARM,3518,2180.0,PE,10100000003518,None,0,0.0
1011240425139959,TORNTPHARM 24 Apr 25 2220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2220CE,10,11,139959,TORNTPHARM,3518,2220.0,CE,10100000003518,None,0,0.0
1011240425139960,TORNTPHARM 24 Apr 25 2220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2220PE,10,11,139960,TORNTPHARM,3518,2220.0,PE,10100000003518,None,0,0.0
1011240425139961,TORNTPHARM 24 Apr 25 2260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2260CE,10,11,139961,TORNTPHARM,3518,2260.0,CE,10100000003518,None,0,0.0
1011240425139962,TORNTPHARM 24 Apr 25 2260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2260PE,10,11,139962,TORNTPHARM,3518,2260.0,PE,10100000003518,None,0,0.0
1011240425139963,TORNTPHARM 24 Apr 25 2300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2300CE,10,11,139963,TORNTPHARM,3518,2300.0,CE,10100000003518,None,0,0.0
1011240425139964,TORNTPHARM 24 Apr 25 2300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2300PE,10,11,139964,TORNTPHARM,3518,2300.0,PE,10100000003518,None,0,0.0
1011240425139965,TORNTPHARM 24 Apr 25 2340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2340CE,10,11,139965,TORNTPHARM,3518,2340.0,CE,10100000003518,None,0,0.0
1011240425139966,TORNTPHARM 24 Apr 25 2340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2340PE,10,11,139966,TORNTPHARM,3518,2340.0,PE,10100000003518,None,0,0.0
1011240425139967,TORNTPHARM 24 Apr 25 2380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2380CE,10,11,139967,TORNTPHARM,3518,2380.0,CE,10100000003518,None,0,0.0
1011240425139968,TORNTPHARM 24 Apr 25 2380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2380PE,10,11,139968,TORNTPHARM,3518,2380.0,PE,10100000003518,None,0,0.0
1011240425139969,TORNTPHARM 24 Apr 25 2420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2420CE,10,11,139969,TORNTPHARM,3518,2420.0,CE,10100000003518,None,0,0.0
1011240425139970,TORNTPHARM 24 Apr 25 2420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2420PE,10,11,139970,TORNTPHARM,3518,2420.0,PE,10100000003518,None,0,0.0
1011240425139971,TORNTPHARM 24 Apr 25 2460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2460CE,10,11,139971,TORNTPHARM,3518,2460.0,CE,10100000003518,None,0,0.0
1011240425139972,TORNTPHARM 24 Apr 25 2460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2460PE,10,11,139972,TORNTPHARM,3518,2460.0,PE,10100000003518,None,0,0.0
1011240425139973,TORNTPHARM 24 Apr 25 2500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2500CE,10,11,139973,TORNTPHARM,3518,2500.0,CE,10100000003518,None,0,0.0
1011240425139974,TORNTPHARM 24 Apr 25 2500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2500PE,10,11,139974,TORNTPHARM,3518,2500.0,PE,10100000003518,None,0,0.0
1011240425139975,TORNTPHARM 24 Apr 25 2540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2540CE,10,11,139975,TORNTPHARM,3518,2540.0,CE,10100000003518,None,0,0.0
1011240425139976,TORNTPHARM 24 Apr 25 2540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2540PE,10,11,139976,TORNTPHARM,3518,2540.0,PE,10100000003518,None,0,0.0
1011240425139977,TORNTPHARM 24 Apr 25 2580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2580CE,10,11,139977,TORNTPHARM,3518,2580.0,CE,10100000003518,None,0,0.0
1011240425139978,TORNTPHARM 24 Apr 25 2580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2580PE,10,11,139978,TORNTPHARM,3518,2580.0,PE,10100000003518,None,0,0.0
1011240425139979,TORNTPHARM 24 Apr 25 2620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2620CE,10,11,139979,TORNTPHARM,3518,2620.0,CE,10100000003518,None,0,0.0
1011240425139980,TORNTPHARM 24 Apr 25 2620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2620PE,10,11,139980,TORNTPHARM,3518,2620.0,PE,10100000003518,None,0,0.0
1011240425139981,TORNTPHARM 24 Apr 25 2660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2660CE,10,11,139981,TORNTPHARM,3518,2660.0,CE,10100000003518,None,0,0.0
1011240425139982,TORNTPHARM 24 Apr 25 2660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2660PE,10,11,139982,TORNTPHARM,3518,2660.0,PE,10100000003518,None,0,0.0
1011240425139983,TORNTPHARM 24 Apr 25 2700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2700CE,10,11,139983,TORNTPHARM,3518,2700.0,CE,10100000003518,None,0,0.0
1011240425139984,TORNTPHARM 24 Apr 25 2700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2700PE,10,11,139984,TORNTPHARM,3518,2700.0,PE,10100000003518,None,0,0.0
1011240425139985,TORNTPHARM 24 Apr 25 2740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2740CE,10,11,139985,TORNTPHARM,3518,2740.0,CE,10100000003518,None,0,0.0
1011240425139986,TORNTPHARM 24 Apr 25 2740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2740PE,10,11,139986,TORNTPHARM,3518,2740.0,PE,10100000003518,None,0,0.0
1011240425139987,TORNTPHARM 24 Apr 25 2780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2780CE,10,11,139987,TORNTPHARM,3518,2780.0,CE,10100000003518,None,0,0.0
1011240425139988,TORNTPHARM 24 Apr 25 2780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2780PE,10,11,139988,TORNTPHARM,3518,2780.0,PE,10100000003518,None,0,0.0
1011240425139989,TORNTPHARM 24 Apr 25 2820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2820CE,10,11,139989,TORNTPHARM,3518,2820.0,CE,10100000003518,None,0,0.0
1011240425139990,TORNTPHARM 24 Apr 25 2820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2820PE,10,11,139990,TORNTPHARM,3518,2820.0,PE,10100000003518,None,0,0.0
1011240425139991,TORNTPHARM 24 Apr 25 2860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2860CE,10,11,139991,TORNTPHARM,3518,2860.0,CE,10100000003518,None,0,0.0
1011240425139992,TORNTPHARM 24 Apr 25 2860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2860PE,10,11,139992,TORNTPHARM,3518,2860.0,PE,10100000003518,None,0,0.0
1011240425139993,TORNTPHARM 24 Apr 25 2900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2900CE,10,11,139993,TORNTPHARM,3518,2900.0,CE,10100000003518,None,0,0.0
1011240425139994,TORNTPHARM 24 Apr 25 2900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2900PE,10,11,139994,TORNTPHARM,3518,2900.0,PE,10100000003518,None,0,0.0
1011240425139995,TORNTPHARM 24 Apr 25 2940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2940CE,10,11,139995,TORNTPHARM,3518,2940.0,CE,10100000003518,None,0,0.0
1011240425139996,TORNTPHARM 24 Apr 25 2940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2940PE,10,11,139996,TORNTPHARM,3518,2940.0,PE,10100000003518,None,0,0.0
1011240425139997,TORNTPHARM 24 Apr 25 2980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2980CE,10,11,139997,TORNTPHARM,3518,2980.0,CE,10100000003518,None,0,0.0
1011240425139998,TORNTPHARM 24 Apr 25 2980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR2980PE,10,11,139998,TORNTPHARM,3518,2980.0,PE,10100000003518,None,0,0.0
1011240425139999,TORNTPHARM 24 Apr 25 3020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3020CE,10,11,139999,TORNTPHARM,3518,3020.0,CE,10100000003518,None,0,0.0
1011240425140000,TORNTPHARM 24 Apr 25 3020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3020PE,10,11,140000,TORNTPHARM,3518,3020.0,PE,10100000003518,None,0,0.0
1011240425140001,TORNTPHARM 24 Apr 25 3060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3060CE,10,11,140001,TORNTPHARM,3518,3060.0,CE,10100000003518,None,0,0.0
1011240425140002,TORNTPHARM 24 Apr 25 3060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3060PE,10,11,140002,TORNTPHARM,3518,3060.0,PE,10100000003518,None,0,0.0
1011240425140003,TORNTPHARM 24 Apr 25 3100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3100CE,10,11,140003,TORNTPHARM,3518,3100.0,CE,10100000003518,None,0,0.0
1011240425140004,TORNTPHARM 24 Apr 25 3100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3100PE,10,11,140004,TORNTPHARM,3518,3100.0,PE,10100000003518,None,0,0.0
1011240425140005,TORNTPHARM 24 Apr 25 3140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3140CE,10,11,140005,TORNTPHARM,3518,3140.0,CE,10100000003518,None,0,0.0
1011240425140006,TORNTPHARM 24 Apr 25 3140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3140PE,10,11,140006,TORNTPHARM,3518,3140.0,PE,10100000003518,None,0,0.0
1011240425140007,TORNTPHARM 24 Apr 25 3180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3180CE,10,11,140007,TORNTPHARM,3518,3180.0,CE,10100000003518,None,0,0.0
1011240425140008,TORNTPHARM 24 Apr 25 3180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3180PE,10,11,140008,TORNTPHARM,3518,3180.0,PE,10100000003518,None,0,0.0
1011240425140009,TORNTPHARM 24 Apr 25 3220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3220CE,10,11,140009,TORNTPHARM,3518,3220.0,CE,10100000003518,None,0,0.0
1011240425140010,TORNTPHARM 24 Apr 25 3220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3220PE,10,11,140010,TORNTPHARM,3518,3220.0,PE,10100000003518,None,0,0.0
1011240425140011,TORNTPHARM 24 Apr 25 3260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3260CE,10,11,140011,TORNTPHARM,3518,3260.0,CE,10100000003518,None,0,0.0
1011240425140012,TORNTPHARM 24 Apr 25 3260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3260PE,10,11,140012,TORNTPHARM,3518,3260.0,PE,10100000003518,None,0,0.0
1011240425140013,TORNTPHARM 24 Apr 25 3300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3300CE,10,11,140013,TORNTPHARM,3518,3300.0,CE,10100000003518,None,0,0.0
1011240425140014,TORNTPHARM 24 Apr 25 3300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3300PE,10,11,140014,TORNTPHARM,3518,3300.0,PE,10100000003518,None,0,0.0
1011240425140015,TORNTPHARM 24 Apr 25 3340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3340CE,10,11,140015,TORNTPHARM,3518,3340.0,CE,10100000003518,None,0,0.0
1011240425140016,TORNTPHARM 24 Apr 25 3340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3340PE,10,11,140016,TORNTPHARM,3518,3340.0,PE,10100000003518,None,0,0.0
1011240425140017,TORNTPHARM 24 Apr 25 3380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3380CE,10,11,140017,TORNTPHARM,3518,3380.0,CE,10100000003518,None,0,0.0
1011240425140018,TORNTPHARM 24 Apr 25 3380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3380PE,10,11,140018,TORNTPHARM,3518,3380.0,PE,10100000003518,None,0,0.0
1011240425140019,TORNTPHARM 24 Apr 25 3400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3400CE,10,11,140019,TORNTPHARM,3518,3400.0,CE,10100000003518,None,0,0.0
1011240425140020,TORNTPHARM 24 Apr 25 3400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3400PE,10,11,140020,TORNTPHARM,3518,3400.0,PE,10100000003518,None,0,0.0
1011240425140021,TORNTPHARM 24 Apr 25 3480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3480CE,10,11,140021,TORNTPHARM,3518,3480.0,CE,10100000003518,None,0,0.0
1011240425140022,TORNTPHARM 24 Apr 25 3480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3480PE,10,11,140022,TORNTPHARM,3518,3480.0,PE,10100000003518,None,0,0.0
1011240425140023,TORNTPHARM 24 Apr 25 3560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3560CE,10,11,140023,TORNTPHARM,3518,3560.0,CE,10100000003518,None,0,0.0
1011240425140024,TORNTPHARM 24 Apr 25 3560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3560PE,10,11,140024,TORNTPHARM,3518,3560.0,PE,10100000003518,None,0,0.0
1011240425140025,TORNTPHARM 24 Apr 25 3640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3640CE,10,11,140025,TORNTPHARM,3518,3640.0,CE,10100000003518,None,0,0.0
1011240425140026,TORNTPHARM 24 Apr 25 3640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3640PE,10,11,140026,TORNTPHARM,3518,3640.0,PE,10100000003518,None,0,0.0
1011240425140027,TORNTPHARM 24 Apr 25 3720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3720CE,10,11,140027,TORNTPHARM,3518,3720.0,CE,10100000003518,None,0,0.0
1011240425140028,TORNTPHARM 24 Apr 25 3720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3720PE,10,11,140028,TORNTPHARM,3518,3720.0,PE,10100000003518,None,0,0.0
1011240425140135,TRENT 24 Apr 25 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3300CE,10,11,140135,TRENT,1964,3300.0,CE,10100000001964,None,0,0.0
1011240425140136,TRENT 24 Apr 25 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3300PE,10,11,140136,TRENT,1964,3300.0,PE,10100000001964,None,0,0.0
1011240425140161,TRENT 24 Apr 25 3500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3500CE,10,11,140161,TRENT,1964,3500.0,CE,10100000001964,None,0,0.0
1011240425140162,TRENT 24 Apr 25 3500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3500PE,10,11,140162,TRENT,1964,3500.0,PE,10100000001964,None,0,0.0
1011240425140171,TRENT 24 Apr 25 3700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3700CE,10,11,140171,TRENT,1964,3700.0,CE,10100000001964,None,0,0.0
1011240425140172,TRENT 24 Apr 25 3700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3700PE,10,11,140172,TRENT,1964,3700.0,PE,10100000001964,None,0,0.0
1011240425140177,TRENT 24 Apr 25 3820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3820CE,10,11,140177,TRENT,1964,3820.0,CE,10100000001964,None,0,0.0
1011240425140180,TRENT 24 Apr 25 3860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3860PE,10,11,140180,TRENT,1964,3860.0,PE,10100000001964,None,0,0.0
1011240425140181,TRENT 24 Apr 25 3900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3900CE,10,11,140181,TRENT,1964,3900.0,CE,10100000001964,None,0,0.0
1011240425140182,TRENT 24 Apr 25 3900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3900PE,10,11,140182,TRENT,1964,3900.0,PE,10100000001964,None,0,0.0
1011240425140183,TRENT 24 Apr 25 3940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3940CE,10,11,140183,TRENT,1964,3940.0,CE,10100000001964,None,0,0.0
1011240425140184,TRENT 24 Apr 25 3940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3940PE,10,11,140184,TRENT,1964,3940.0,PE,10100000001964,None,0,0.0
1011240425140186,TRENT 24 Apr 25 3980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR3980PE,10,11,140186,TRENT,1964,3980.0,PE,10100000001964,None,0,0.0
1011240425140187,TRENT 24 Apr 25 4020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4020CE,10,11,140187,TRENT,1964,4020.0,CE,10100000001964,None,0,0.0
1011240425140189,TRENT 24 Apr 25 4060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4060CE,10,11,140189,TRENT,1964,4060.0,CE,10100000001964,None,0,0.0
1011240425140191,TRENT 24 Apr 25 4100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4100CE,10,11,140191,TRENT,1964,4100.0,CE,10100000001964,None,0,0.0
1011240425140192,TRENT 24 Apr 25 4100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4100PE,10,11,140192,TRENT,1964,4100.0,PE,10100000001964,None,0,0.0
1011240425140201,TRENT 24 Apr 25 4300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4300CE,10,11,140201,TRENT,1964,4300.0,CE,10100000001964,None,0,0.0
1011240425140202,TRENT 24 Apr 25 4300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4300PE,10,11,140202,TRENT,1964,4300.0,PE,10100000001964,None,0,0.0
1011240425140211,TRENT 24 Apr 25 4500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4500CE,10,11,140211,TRENT,1964,4500.0,CE,10100000001964,None,0,0.0
1011240425140212,TRENT 24 Apr 25 4500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4500PE,10,11,140212,TRENT,1964,4500.0,PE,10100000001964,None,0,0.0
1011240425140221,TRENT 24 Apr 25 5000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5000CE,10,11,140221,TRENT,1964,5000.0,CE,10100000001964,None,0,0.0
1011240425140222,TRENT 24 Apr 25 5000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5000PE,10,11,140222,TRENT,1964,5000.0,PE,10100000001964,None,0,0.0
1011240425140403,TVSMOTOR 24 Apr 25 1320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1320CE,10,11,140403,TVSMOTOR,8479,1320.0,CE,10100000008479,None,0,0.0
1011240425140404,TVSMOTOR 24 Apr 25 1320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1320PE,10,11,140404,TVSMOTOR,8479,1320.0,PE,10100000008479,None,0,0.0
1011240425140411,TVSMOTOR 24 Apr 25 1660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1660CE,10,11,140411,TVSMOTOR,8479,1660.0,CE,10100000008479,None,0,0.0
1011240425140412,TVSMOTOR 24 Apr 25 1660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1660PE,10,11,140412,TVSMOTOR,8479,1660.0,PE,10100000008479,None,0,0.0
1011240425140413,TVSMOTOR 24 Apr 25 1700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1700CE,10,11,140413,TVSMOTOR,8479,1700.0,CE,10100000008479,None,0,0.0
1011240425140414,TVSMOTOR 24 Apr 25 1700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1700PE,10,11,140414,TVSMOTOR,8479,1700.0,PE,10100000008479,None,0,0.0
1011240425140417,TVSMOTOR 24 Apr 25 1740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1740CE,10,11,140417,TVSMOTOR,8479,1740.0,CE,10100000008479,None,0,0.0
1011240425140418,TVSMOTOR 24 Apr 25 1740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1740PE,10,11,140418,TVSMOTOR,8479,1740.0,PE,10100000008479,None,0,0.0
1011240425140419,TVSMOTOR 24 Apr 25 1780 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1780CE,10,11,140419,TVSMOTOR,8479,1780.0,CE,10100000008479,None,0,0.0
1011240425140420,TVSMOTOR 24 Apr 25 1780 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1780PE,10,11,140420,TVSMOTOR,8479,1780.0,PE,10100000008479,None,0,0.0
1011240425140421,TVSMOTOR 24 Apr 25 1820 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1820CE,10,11,140421,TVSMOTOR,8479,1820.0,CE,10100000008479,None,0,0.0
1011240425140422,TVSMOTOR 24 Apr 25 1820 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1820PE,10,11,140422,TVSMOTOR,8479,1820.0,PE,10100000008479,None,0,0.0
1011240425140423,TVSMOTOR 24 Apr 25 1860 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1860CE,10,11,140423,TVSMOTOR,8479,1860.0,CE,10100000008479,None,0,0.0
1011240425140424,TVSMOTOR 24 Apr 25 1860 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1860PE,10,11,140424,TVSMOTOR,8479,1860.0,PE,10100000008479,None,0,0.0
1011240425140425,TVSMOTOR 24 Apr 25 1900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1900CE,10,11,140425,TVSMOTOR,8479,1900.0,CE,10100000008479,None,0,0.0
1011240425140426,TVSMOTOR 24 Apr 25 1900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1900PE,10,11,140426,TVSMOTOR,8479,1900.0,PE,10100000008479,None,0,0.0
1011240425140427,TVSMOTOR 24 Apr 25 1940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1940CE,10,11,140427,TVSMOTOR,8479,1940.0,CE,10100000008479,None,0,0.0
1011240425140428,TVSMOTOR 24 Apr 25 1940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1940PE,10,11,140428,TVSMOTOR,8479,1940.0,PE,10100000008479,None,0,0.0
1011240425140429,TVSMOTOR 24 Apr 25 1980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1980CE,10,11,140429,TVSMOTOR,8479,1980.0,CE,10100000008479,None,0,0.0
1011240425140430,TVSMOTOR 24 Apr 25 1980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1980PE,10,11,140430,TVSMOTOR,8479,1980.0,PE,10100000008479,None,0,0.0
1011240425140431,TVSMOTOR 24 Apr 25 2020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2020CE,10,11,140431,TVSMOTOR,8479,2020.0,CE,10100000008479,None,0,0.0
1011240425140432,TVSMOTOR 24 Apr 25 2020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2020PE,10,11,140432,TVSMOTOR,8479,2020.0,PE,10100000008479,None,0,0.0
1011240425140433,TVSMOTOR 24 Apr 25 2060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2060CE,10,11,140433,TVSMOTOR,8479,2060.0,CE,10100000008479,None,0,0.0
1011240425140434,TVSMOTOR 24 Apr 25 2060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2060PE,10,11,140434,TVSMOTOR,8479,2060.0,PE,10100000008479,None,0,0.0
1011240425140435,TVSMOTOR 24 Apr 25 2100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2100CE,10,11,140435,TVSMOTOR,8479,2100.0,CE,10100000008479,None,0,0.0
1011240425140436,TVSMOTOR 24 Apr 25 2100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2100PE,10,11,140436,TVSMOTOR,8479,2100.0,PE,10100000008479,None,0,0.0
1011240425140437,TVSMOTOR 24 Apr 25 2140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2140CE,10,11,140437,TVSMOTOR,8479,2140.0,CE,10100000008479,None,0,0.0
1011240425140438,TVSMOTOR 24 Apr 25 2140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2140PE,10,11,140438,TVSMOTOR,8479,2140.0,PE,10100000008479,None,0,0.0
1011240425140441,TVSMOTOR 24 Apr 25 2180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2180CE,10,11,140441,TVSMOTOR,8479,2180.0,CE,10100000008479,None,0,0.0
1011240425140442,TVSMOTOR 24 Apr 25 2180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2180PE,10,11,140442,TVSMOTOR,8479,2180.0,PE,10100000008479,None,0,0.0
1011240425140443,TVSMOTOR 24 Apr 25 2220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2220CE,10,11,140443,TVSMOTOR,8479,2220.0,CE,10100000008479,None,0,0.0
1011240425140444,TVSMOTOR 24 Apr 25 2220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2220PE,10,11,140444,TVSMOTOR,8479,2220.0,PE,10100000008479,None,0,0.0
1011240425140445,TVSMOTOR 24 Apr 25 2260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2260CE,10,11,140445,TVSMOTOR,8479,2260.0,CE,10100000008479,None,0,0.0
1011240425140446,TVSMOTOR 24 Apr 25 2260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2260PE,10,11,140446,TVSMOTOR,8479,2260.0,PE,10100000008479,None,0,0.0
1011240425140447,TVSMOTOR 24 Apr 25 2300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2300CE,10,11,140447,TVSMOTOR,8479,2300.0,CE,10100000008479,None,0,0.0
1011240425140448,TVSMOTOR 24 Apr 25 2300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2300PE,10,11,140448,TVSMOTOR,8479,2300.0,PE,10100000008479,None,0,0.0
1011240425140449,TVSMOTOR 24 Apr 25 2340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2340CE,10,11,140449,TVSMOTOR,8479,2340.0,CE,10100000008479,None,0,0.0
1011240425140450,TVSMOTOR 24 Apr 25 2340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2340PE,10,11,140450,TVSMOTOR,8479,2340.0,PE,10100000008479,None,0,0.0
1011240425140451,TVSMOTOR 24 Apr 25 2380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2380CE,10,11,140451,TVSMOTOR,8479,2380.0,CE,10100000008479,None,0,0.0
1011240425140452,TVSMOTOR 24 Apr 25 2380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2380PE,10,11,140452,TVSMOTOR,8479,2380.0,PE,10100000008479,None,0,0.0
1011240425140453,TVSMOTOR 24 Apr 25 2420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2420CE,10,11,140453,TVSMOTOR,8479,2420.0,CE,10100000008479,None,0,0.0
1011240425140454,TVSMOTOR 24 Apr 25 2420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2420PE,10,11,140454,TVSMOTOR,8479,2420.0,PE,10100000008479,None,0,0.0
1011240425140455,TVSMOTOR 24 Apr 25 2460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2460CE,10,11,140455,TVSMOTOR,8479,2460.0,CE,10100000008479,None,0,0.0
1011240425140456,TVSMOTOR 24 Apr 25 2460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2460PE,10,11,140456,TVSMOTOR,8479,2460.0,PE,10100000008479,None,0,0.0
1011240425140457,TVSMOTOR 24 Apr 25 2500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2500CE,10,11,140457,TVSMOTOR,8479,2500.0,CE,10100000008479,None,0,0.0
1011240425140458,TVSMOTOR 24 Apr 25 2500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2500PE,10,11,140458,TVSMOTOR,8479,2500.0,PE,10100000008479,None,0,0.0
1011240425140459,TVSMOTOR 24 Apr 25 2540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2540CE,10,11,140459,TVSMOTOR,8479,2540.0,CE,10100000008479,None,0,0.0
1011240425140460,TVSMOTOR 24 Apr 25 2540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2540PE,10,11,140460,TVSMOTOR,8479,2540.0,PE,10100000008479,None,0,0.0
1011240425140461,TVSMOTOR 24 Apr 25 2580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2580CE,10,11,140461,TVSMOTOR,8479,2580.0,CE,10100000008479,None,0,0.0
1011240425140462,TVSMOTOR 24 Apr 25 2580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2580PE,10,11,140462,TVSMOTOR,8479,2580.0,PE,10100000008479,None,0,0.0
1011240425140463,TVSMOTOR 24 Apr 25 2620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2620CE,10,11,140463,TVSMOTOR,8479,2620.0,CE,10100000008479,None,0,0.0
1011240425140464,TVSMOTOR 24 Apr 25 2620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2620PE,10,11,140464,TVSMOTOR,8479,2620.0,PE,10100000008479,None,0,0.0
1011240425140465,TVSMOTOR 24 Apr 25 2660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2660CE,10,11,140465,TVSMOTOR,8479,2660.0,CE,10100000008479,None,0,0.0
1011240425140466,TVSMOTOR 24 Apr 25 2660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2660PE,10,11,140466,TVSMOTOR,8479,2660.0,PE,10100000008479,None,0,0.0
1011240425140467,TVSMOTOR 24 Apr 25 2700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2700CE,10,11,140467,TVSMOTOR,8479,2700.0,CE,10100000008479,None,0,0.0
1011240425140468,TVSMOTOR 24 Apr 25 2700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2700PE,10,11,140468,TVSMOTOR,8479,2700.0,PE,10100000008479,None,0,0.0
1011240425140469,TVSMOTOR 24 Apr 25 2740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2740CE,10,11,140469,TVSMOTOR,8479,2740.0,CE,10100000008479,None,0,0.0
1011240425140470,TVSMOTOR 24 Apr 25 2740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2740PE,10,11,140470,TVSMOTOR,8479,2740.0,PE,10100000008479,None,0,0.0
1011240425140471,TVSMOTOR 24 Apr 25 2840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2840CE,10,11,140471,TVSMOTOR,8479,2840.0,CE,10100000008479,None,0,0.0
1011240425140472,TVSMOTOR 24 Apr 25 2840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2840PE,10,11,140472,TVSMOTOR,8479,2840.0,PE,10100000008479,None,0,0.0
1011240425140473,TVSMOTOR 24 Apr 25 2920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2920CE,10,11,140473,TVSMOTOR,8479,2920.0,CE,10100000008479,None,0,0.0
1011240425140474,TVSMOTOR 24 Apr 25 2920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2920PE,10,11,140474,TVSMOTOR,8479,2920.0,PE,10100000008479,None,0,0.0
1011240425140475,TVSMOTOR 24 Apr 25 3000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3000CE,10,11,140475,TVSMOTOR,8479,3000.0,CE,10100000008479,None,0,0.0
1011240425140476,TVSMOTOR 24 Apr 25 3000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3000PE,10,11,140476,TVSMOTOR,8479,3000.0,PE,10100000008479,None,0,0.0
1011240425140477,TVSMOTOR 24 Apr 25 3080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3080CE,10,11,140477,TVSMOTOR,8479,3080.0,CE,10100000008479,None,0,0.0
1011240425140478,TVSMOTOR 24 Apr 25 3080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3080PE,10,11,140478,TVSMOTOR,8479,3080.0,PE,10100000008479,None,0,0.0
1011240425140581,UBL 24 Apr 25 920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR920CE,10,11,140581,UBL,16713,920.0,CE,101000000016713,None,0,0.0
1011240425140582,UBL 24 Apr 25 920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR920PE,10,11,140582,UBL,16713,920.0,PE,101000000016713,None,0,0.0
1011240425140583,UBL 24 Apr 25 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1000CE,10,11,140583,UBL,16713,1000.0,CE,101000000016713,None,0,0.0
1011240425140584,UBL 24 Apr 25 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1000PE,10,11,140584,UBL,16713,1000.0,PE,101000000016713,None,0,0.0
1011240425140589,UBL 24 Apr 25 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1260CE,10,11,140589,UBL,16713,1260.0,CE,101000000016713,None,0,0.0
1011240425140590,UBL 24 Apr 25 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1260PE,10,11,140590,UBL,16713,1260.0,PE,101000000016713,None,0,0.0
1011240425140591,UBL 24 Apr 25 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1300CE,10,11,140591,UBL,16713,1300.0,CE,101000000016713,None,0,0.0
1011240425140592,UBL 24 Apr 25 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1300PE,10,11,140592,UBL,16713,1300.0,PE,101000000016713,None,0,0.0
1011240425140593,UBL 24 Apr 25 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1340CE,10,11,140593,UBL,16713,1340.0,CE,101000000016713,None,0,0.0
1011240425140594,UBL 24 Apr 25 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1340PE,10,11,140594,UBL,16713,1340.0,PE,101000000016713,None,0,0.0
1011240425140595,UBL 24 Apr 25 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1380CE,10,11,140595,UBL,16713,1380.0,CE,101000000016713,None,0,0.0
1011240425140596,UBL 24 Apr 25 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1380PE,10,11,140596,UBL,16713,1380.0,PE,101000000016713,None,0,0.0
1011240425140597,UBL 24 Apr 25 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1420CE,10,11,140597,UBL,16713,1420.0,CE,101000000016713,None,0,0.0
1011240425140598,UBL 24 Apr 25 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1420PE,10,11,140598,UBL,16713,1420.0,PE,101000000016713,None,0,0.0
1011240425140599,UBL 24 Apr 25 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1460CE,10,11,140599,UBL,16713,1460.0,CE,101000000016713,None,0,0.0
1011240425140600,UBL 24 Apr 25 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1460PE,10,11,140600,UBL,16713,1460.0,PE,101000000016713,None,0,0.0
1011240425140601,UBL 24 Apr 25 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1500CE,10,11,140601,UBL,16713,1500.0,CE,101000000016713,None,0,0.0
1011240425140602,UBL 24 Apr 25 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1500PE,10,11,140602,UBL,16713,1500.0,PE,101000000016713,None,0,0.0
1011240425140603,UBL 24 Apr 25 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1540CE,10,11,140603,UBL,16713,1540.0,CE,101000000016713,None,0,0.0
1011240425140604,UBL 24 Apr 25 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1540PE,10,11,140604,UBL,16713,1540.0,PE,101000000016713,None,0,0.0
1011240425140605,UBL 24 Apr 25 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1580CE,10,11,140605,UBL,16713,1580.0,CE,101000000016713,None,0,0.0
1011240425140606,UBL 24 Apr 25 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1580PE,10,11,140606,UBL,16713,1580.0,PE,101000000016713,None,0,0.0
1011240425140607,UBL 24 Apr 25 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1620CE,10,11,140607,UBL,16713,1620.0,CE,101000000016713,None,0,0.0
1011240425140608,UBL 24 Apr 25 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1620PE,10,11,140608,UBL,16713,1620.0,PE,101000000016713,None,0,0.0
1011240425140609,UBL 24 Apr 25 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1660CE,10,11,140609,UBL,16713,1660.0,CE,101000000016713,None,0,0.0
1011240425140610,UBL 24 Apr 25 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1660PE,10,11,140610,UBL,16713,1660.0,PE,101000000016713,None,0,0.0
1011240425140611,UBL 24 Apr 25 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1700CE,10,11,140611,UBL,16713,1700.0,CE,101000000016713,None,0,0.0
1011240425140612,UBL 24 Apr 25 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1700PE,10,11,140612,UBL,16713,1700.0,PE,101000000016713,None,0,0.0
1011240425140613,UBL 24 Apr 25 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1740CE,10,11,140613,UBL,16713,1740.0,CE,101000000016713,None,0,0.0
1011240425140614,UBL 24 Apr 25 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1740PE,10,11,140614,UBL,16713,1740.0,PE,101000000016713,None,0,0.0
1011240425140615,UBL 24 Apr 25 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1780CE,10,11,140615,UBL,16713,1780.0,CE,101000000016713,None,0,0.0
1011240425140616,UBL 24 Apr 25 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1780PE,10,11,140616,UBL,16713,1780.0,PE,101000000016713,None,0,0.0
1011240425140617,UBL 24 Apr 25 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1820CE,10,11,140617,UBL,16713,1820.0,CE,101000000016713,None,0,0.0
1011240425140618,UBL 24 Apr 25 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1820PE,10,11,140618,UBL,16713,1820.0,PE,101000000016713,None,0,0.0
1011240425140619,UBL 24 Apr 25 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1860CE,10,11,140619,UBL,16713,1860.0,CE,101000000016713,None,0,0.0
1011240425140620,UBL 24 Apr 25 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1860PE,10,11,140620,UBL,16713,1860.0,PE,101000000016713,None,0,0.0
1011240425140621,UBL 24 Apr 25 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1900CE,10,11,140621,UBL,16713,1900.0,CE,101000000016713,None,0,0.0
1011240425140622,UBL 24 Apr 25 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1900PE,10,11,140622,UBL,16713,1900.0,PE,101000000016713,None,0,0.0
1011240425140623,UBL 24 Apr 25 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1940CE,10,11,140623,UBL,16713,1940.0,CE,101000000016713,None,0,0.0
1011240425140624,UBL 24 Apr 25 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1940PE,10,11,140624,UBL,16713,1940.0,PE,101000000016713,None,0,0.0
1011240425140625,UBL 24 Apr 25 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1980CE,10,11,140625,UBL,16713,1980.0,CE,101000000016713,None,0,0.0
1011240425140626,UBL 24 Apr 25 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1980PE,10,11,140626,UBL,16713,1980.0,PE,101000000016713,None,0,0.0
1011240425140627,UBL 24 Apr 25 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2020CE,10,11,140627,UBL,16713,2020.0,CE,101000000016713,None,0,0.0
1011240425140628,UBL 24 Apr 25 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2020PE,10,11,140628,UBL,16713,2020.0,PE,101000000016713,None,0,0.0
1011240425140629,UBL 24 Apr 25 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2060CE,10,11,140629,UBL,16713,2060.0,CE,101000000016713,None,0,0.0
1011240425140630,UBL 24 Apr 25 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2060PE,10,11,140630,UBL,16713,2060.0,PE,101000000016713,None,0,0.0
1011240425140631,UBL 24 Apr 25 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2100CE,10,11,140631,UBL,16713,2100.0,CE,101000000016713,None,0,0.0
1011240425140632,UBL 24 Apr 25 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2100PE,10,11,140632,UBL,16713,2100.0,PE,101000000016713,None,0,0.0
1011240425140633,UBL 24 Apr 25 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2140CE,10,11,140633,UBL,16713,2140.0,CE,101000000016713,None,0,0.0
1011240425140634,UBL 24 Apr 25 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2140PE,10,11,140634,UBL,16713,2140.0,PE,101000000016713,None,0,0.0
1011240425140635,UBL 24 Apr 25 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2180CE,10,11,140635,UBL,16713,2180.0,CE,101000000016713,None,0,0.0
1011240425140636,UBL 24 Apr 25 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2180PE,10,11,140636,UBL,16713,2180.0,PE,101000000016713,None,0,0.0
1011240425140639,UBL 24 Apr 25 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2220CE,10,11,140639,UBL,16713,2220.0,CE,101000000016713,None,0,0.0
1011240425140640,UBL 24 Apr 25 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2220PE,10,11,140640,UBL,16713,2220.0,PE,101000000016713,None,0,0.0
1011240425140643,UBL 24 Apr 25 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2520CE,10,11,140643,UBL,16713,2520.0,CE,101000000016713,None,0,0.0
1011240425140644,UBL 24 Apr 25 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2520PE,10,11,140644,UBL,16713,2520.0,PE,101000000016713,None,0,0.0
1011240425140777,ULTRACEMCO 24 Apr 25 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5800CE,10,11,140777,ULTRACEMCO,11532,5800.0,CE,101000000011532,None,0,0.0
1011240425140778,ULTRACEMCO 24 Apr 25 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5800PE,10,11,140778,ULTRACEMCO,11532,5800.0,PE,101000000011532,None,0,0.0
1011240425140779,ULTRACEMCO 24 Apr 25 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6200CE,10,11,140779,ULTRACEMCO,11532,6200.0,CE,101000000011532,None,0,0.0
1011240425140780,ULTRACEMCO 24 Apr 25 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6200PE,10,11,140780,ULTRACEMCO,11532,6200.0,PE,101000000011532,None,0,0.0
1011240425140781,ULTRACEMCO 24 Apr 25 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6600CE,10,11,140781,ULTRACEMCO,11532,6600.0,CE,101000000011532,None,0,0.0
1011240425140782,ULTRACEMCO 24 Apr 25 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6600PE,10,11,140782,ULTRACEMCO,11532,6600.0,PE,101000000011532,None,0,0.0
1011240425140785,ULTRACEMCO 24 Apr 25 7100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7100CE,10,11,140785,ULTRACEMCO,11532,7100.0,CE,101000000011532,None,0,0.0
1011240425140786,ULTRACEMCO 24 Apr 25 7100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7100PE,10,11,140786,ULTRACEMCO,11532,7100.0,PE,101000000011532,None,0,0.0
1011240425140787,ULTRACEMCO 24 Apr 25 7300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7300CE,10,11,140787,ULTRACEMCO,11532,7300.0,CE,101000000011532,None,0,0.0
1011240425140788,ULTRACEMCO 24 Apr 25 7300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7300PE,10,11,140788,ULTRACEMCO,11532,7300.0,PE,101000000011532,None,0,0.0
1011240425140789,ULTRACEMCO 24 Apr 25 7500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7500CE,10,11,140789,ULTRACEMCO,11532,7500.0,CE,101000000011532,None,0,0.0
1011240425140790,ULTRACEMCO 24 Apr 25 7500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7500PE,10,11,140790,ULTRACEMCO,11532,7500.0,PE,101000000011532,None,0,0.0
1011240425140791,ULTRACEMCO 24 Apr 25 7700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7700CE,10,11,140791,ULTRACEMCO,11532,7700.0,CE,101000000011532,None,0,0.0
1011240425140792,ULTRACEMCO 24 Apr 25 7700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7700PE,10,11,140792,ULTRACEMCO,11532,7700.0,PE,101000000011532,None,0,0.0
1011240425140793,ULTRACEMCO 24 Apr 25 7900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7900CE,10,11,140793,ULTRACEMCO,11532,7900.0,CE,101000000011532,None,0,0.0
1011240425140794,ULTRACEMCO 24 Apr 25 7900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR7900PE,10,11,140794,ULTRACEMCO,11532,7900.0,PE,101000000011532,None,0,0.0
1011240425140795,ULTRACEMCO 24 Apr 25 8100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8100CE,10,11,140795,ULTRACEMCO,11532,8100.0,CE,101000000011532,None,0,0.0
1011240425140796,ULTRACEMCO 24 Apr 25 8100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8100PE,10,11,140796,ULTRACEMCO,11532,8100.0,PE,101000000011532,None,0,0.0
1011240425140797,ULTRACEMCO 24 Apr 25 8300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8300CE,10,11,140797,ULTRACEMCO,11532,8300.0,CE,101000000011532,None,0,0.0
1011240425140798,ULTRACEMCO 24 Apr 25 8300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8300PE,10,11,140798,ULTRACEMCO,11532,8300.0,PE,101000000011532,None,0,0.0
1011240425140799,ULTRACEMCO 24 Apr 25 8500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8500CE,10,11,140799,ULTRACEMCO,11532,8500.0,CE,101000000011532,None,0,0.0
1011240425140800,ULTRACEMCO 24 Apr 25 8500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8500PE,10,11,140800,ULTRACEMCO,11532,8500.0,PE,101000000011532,None,0,0.0
1011240425140801,ULTRACEMCO 24 Apr 25 8700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8700CE,10,11,140801,ULTRACEMCO,11532,8700.0,CE,101000000011532,None,0,0.0
1011240425140802,ULTRACEMCO 24 Apr 25 8700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8700PE,10,11,140802,ULTRACEMCO,11532,8700.0,PE,101000000011532,None,0,0.0
1011240425140803,ULTRACEMCO 24 Apr 25 8900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8900CE,10,11,140803,ULTRACEMCO,11532,8900.0,CE,101000000011532,None,0,0.0
1011240425140804,ULTRACEMCO 24 Apr 25 8900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR8900PE,10,11,140804,ULTRACEMCO,11532,8900.0,PE,101000000011532,None,0,0.0
1011240425140805,ULTRACEMCO 24 Apr 25 9100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9100CE,10,11,140805,ULTRACEMCO,11532,9100.0,CE,101000000011532,None,0,0.0
1011240425140806,ULTRACEMCO 24 Apr 25 9100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9100PE,10,11,140806,ULTRACEMCO,11532,9100.0,PE,101000000011532,None,0,0.0
1011240425140807,ULTRACEMCO 24 Apr 25 9300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9300CE,10,11,140807,ULTRACEMCO,11532,9300.0,CE,101000000011532,None,0,0.0
1011240425140808,ULTRACEMCO 24 Apr 25 9300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9300PE,10,11,140808,ULTRACEMCO,11532,9300.0,PE,101000000011532,None,0,0.0
1011240425140809,ULTRACEMCO 24 Apr 25 9500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9500CE,10,11,140809,ULTRACEMCO,11532,9500.0,CE,101000000011532,None,0,0.0
1011240425140810,ULTRACEMCO 24 Apr 25 9500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9500PE,10,11,140810,ULTRACEMCO,11532,9500.0,PE,101000000011532,None,0,0.0
1011240425140811,ULTRACEMCO 24 Apr 25 9700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9700CE,10,11,140811,ULTRACEMCO,11532,9700.0,CE,101000000011532,None,0,0.0
1011240425140812,ULTRACEMCO 24 Apr 25 9700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9700PE,10,11,140812,ULTRACEMCO,11532,9700.0,PE,101000000011532,None,0,0.0
1011240425140813,ULTRACEMCO 24 Apr 25 9900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9900CE,10,11,140813,ULTRACEMCO,11532,9900.0,CE,101000000011532,None,0,0.0
1011240425140814,ULTRACEMCO 24 Apr 25 9900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR9900PE,10,11,140814,ULTRACEMCO,11532,9900.0,PE,101000000011532,None,0,0.0
1011240425140815,ULTRACEMCO 24 Apr 25 10100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10100CE,10,11,140815,ULTRACEMCO,11532,10100.0,CE,101000000011532,None,0,0.0
1011240425140816,ULTRACEMCO 24 Apr 25 10100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10100PE,10,11,140816,ULTRACEMCO,11532,10100.0,PE,101000000011532,None,0,0.0
1011240425140817,ULTRACEMCO 24 Apr 25 10300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10300CE,10,11,140817,ULTRACEMCO,11532,10300.0,CE,101000000011532,None,0,0.0
1011240425140818,ULTRACEMCO 24 Apr 25 10300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10300PE,10,11,140818,ULTRACEMCO,11532,10300.0,PE,101000000011532,None,0,0.0
1011240425140819,ULTRACEMCO 24 Apr 25 10500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10500CE,10,11,140819,ULTRACEMCO,11532,10500.0,CE,101000000011532,None,0,0.0
1011240425140820,ULTRACEMCO 24 Apr 25 10500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10500PE,10,11,140820,ULTRACEMCO,11532,10500.0,PE,101000000011532,None,0,0.0
1011240425140821,ULTRACEMCO 24 Apr 25 10700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10700CE,10,11,140821,ULTRACEMCO,11532,10700.0,CE,101000000011532,None,0,0.0
1011240425140822,ULTRACEMCO 24 Apr 25 10700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10700PE,10,11,140822,ULTRACEMCO,11532,10700.0,PE,101000000011532,None,0,0.0
1011240425140823,ULTRACEMCO 24 Apr 25 10900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10900CE,10,11,140823,ULTRACEMCO,11532,10900.0,CE,101000000011532,None,0,0.0
1011240425140824,ULTRACEMCO 24 Apr 25 10900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR10900PE,10,11,140824,ULTRACEMCO,11532,10900.0,PE,101000000011532,None,0,0.0
1011240425140825,ULTRACEMCO 24 Apr 25 11100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11100CE,10,11,140825,ULTRACEMCO,11532,11100.0,CE,101000000011532,None,0,0.0
1011240425140826,ULTRACEMCO 24 Apr 25 11100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11100PE,10,11,140826,ULTRACEMCO,11532,11100.0,PE,101000000011532,None,0,0.0
1011240425140827,ULTRACEMCO 24 Apr 25 11300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11300CE,10,11,140827,ULTRACEMCO,11532,11300.0,CE,101000000011532,None,0,0.0
1011240425140828,ULTRACEMCO 24 Apr 25 11300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11300PE,10,11,140828,ULTRACEMCO,11532,11300.0,PE,101000000011532,None,0,0.0
1011240425140829,ULTRACEMCO 24 Apr 25 11500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11500CE,10,11,140829,ULTRACEMCO,11532,11500.0,CE,101000000011532,None,0,0.0
1011240425140830,ULTRACEMCO 24 Apr 25 11500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11500PE,10,11,140830,ULTRACEMCO,11532,11500.0,PE,101000000011532,None,0,0.0
1011240425140831,ULTRACEMCO 24 Apr 25 11700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11700CE,10,11,140831,ULTRACEMCO,11532,11700.0,CE,101000000011532,None,0,0.0
1011240425140832,ULTRACEMCO 24 Apr 25 11700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11700PE,10,11,140832,ULTRACEMCO,11532,11700.0,PE,101000000011532,None,0,0.0
1011240425140833,ULTRACEMCO 24 Apr 25 11900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11900CE,10,11,140833,ULTRACEMCO,11532,11900.0,CE,101000000011532,None,0,0.0
1011240425140834,ULTRACEMCO 24 Apr 25 11900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR11900PE,10,11,140834,ULTRACEMCO,11532,11900.0,PE,101000000011532,None,0,0.0
1011240425140835,ULTRACEMCO 24 Apr 25 12100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12100CE,10,11,140835,ULTRACEMCO,11532,12100.0,CE,101000000011532,None,0,0.0
1011240425140836,ULTRACEMCO 24 Apr 25 12100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12100PE,10,11,140836,ULTRACEMCO,11532,12100.0,PE,101000000011532,None,0,0.0
1011240425140837,ULTRACEMCO 24 Apr 25 12300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12300CE,10,11,140837,ULTRACEMCO,11532,12300.0,CE,101000000011532,None,0,0.0
1011240425140838,ULTRACEMCO 24 Apr 25 12300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12300PE,10,11,140838,ULTRACEMCO,11532,12300.0,PE,101000000011532,None,0,0.0
1011240425140839,ULTRACEMCO 24 Apr 25 12500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12500CE,10,11,140839,ULTRACEMCO,11532,12500.0,CE,101000000011532,None,0,0.0
1011240425140840,ULTRACEMCO 24 Apr 25 12500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12500PE,10,11,140840,ULTRACEMCO,11532,12500.0,PE,101000000011532,None,0,0.0
1011240425140841,ULTRACEMCO 24 Apr 25 12700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12700CE,10,11,140841,ULTRACEMCO,11532,12700.0,CE,101000000011532,None,0,0.0
1011240425140842,ULTRACEMCO 24 Apr 25 12700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12700PE,10,11,140842,ULTRACEMCO,11532,12700.0,PE,101000000011532,None,0,0.0
1011240425140843,ULTRACEMCO 24 Apr 25 12900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12900CE,10,11,140843,ULTRACEMCO,11532,12900.0,CE,101000000011532,None,0,0.0
1011240425140844,ULTRACEMCO 24 Apr 25 12900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR12900PE,10,11,140844,ULTRACEMCO,11532,12900.0,PE,101000000011532,None,0,0.0
1011240425140845,ULTRACEMCO 24 Apr 25 13400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13400CE,10,11,140845,ULTRACEMCO,11532,13400.0,CE,101000000011532,None,0,0.0
1011240425140846,ULTRACEMCO 24 Apr 25 13400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13400PE,10,11,140846,ULTRACEMCO,11532,13400.0,PE,101000000011532,None,0,0.0
1011240425140867,ULTRACEMCO 24 Apr 25 13800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13800CE,10,11,140867,ULTRACEMCO,11532,13800.0,CE,101000000011532,None,0,0.0
1011240425140868,ULTRACEMCO 24 Apr 25 13800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR13800PE,10,11,140868,ULTRACEMCO,11532,13800.0,PE,101000000011532,None,0,0.0
1011240425140869,ULTRACEMCO 24 Apr 25 14200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR14200CE,10,11,140869,ULTRACEMCO,11532,14200.0,CE,101000000011532,None,0,0.0
1011240425140870,ULTRACEMCO 24 Apr 25 14200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR14200PE,10,11,140870,ULTRACEMCO,11532,14200.0,PE,101000000011532,None,0,0.0
1011240425141089,UPL 24 Apr 25 270 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR270CE,10,11,141089,UPL,11287,270.0,CE,101000000011287,None,0,0.0
1011240425141090,UPL 24 Apr 25 270 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR270PE,10,11,141090,UPL,11287,270.0,PE,101000000011287,None,0,0.0
1011240425141093,UPL 24 Apr 25 315 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR315CE,10,11,141093,UPL,11287,315.0,CE,101000000011287,None,0,0.0
1011240425141094,UPL 24 Apr 25 315 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR315PE,10,11,141094,UPL,11287,315.0,PE,101000000011287,None,0,0.0
1011240425141095,UPL 24 Apr 25 325 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR325CE,10,11,141095,UPL,11287,325.0,CE,101000000011287,None,0,0.0
1011240425141096,UPL 24 Apr 25 325 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR325PE,10,11,141096,UPL,11287,325.0,PE,101000000011287,None,0,0.0
1011240425141097,UPL 24 Apr 25 335 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR335CE,10,11,141097,UPL,11287,335.0,CE,101000000011287,None,0,0.0
1011240425141098,UPL 24 Apr 25 335 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR335PE,10,11,141098,UPL,11287,335.0,PE,101000000011287,None,0,0.0
1011240425141099,UPL 24 Apr 25 345 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR345CE,10,11,141099,UPL,11287,345.0,CE,101000000011287,None,0,0.0
1011240425141100,UPL 24 Apr 25 345 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR345PE,10,11,141100,UPL,11287,345.0,PE,101000000011287,None,0,0.0
1011240425141101,UPL 24 Apr 25 355 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR355CE,10,11,141101,UPL,11287,355.0,CE,101000000011287,None,0,0.0
1011240425141102,UPL 24 Apr 25 355 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR355PE,10,11,141102,UPL,11287,355.0,PE,101000000011287,None,0,0.0
1011240425141103,UPL 24 Apr 25 365 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR365CE,10,11,141103,UPL,11287,365.0,CE,101000000011287,None,0,0.0
1011240425141104,UPL 24 Apr 25 365 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR365PE,10,11,141104,UPL,11287,365.0,PE,101000000011287,None,0,0.0
1011240425141105,UPL 24 Apr 25 375 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR375CE,10,11,141105,UPL,11287,375.0,CE,101000000011287,None,0,0.0
1011240425141106,UPL 24 Apr 25 375 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR375PE,10,11,141106,UPL,11287,375.0,PE,101000000011287,None,0,0.0
1011240425141107,UPL 24 Apr 25 385 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR385CE,10,11,141107,UPL,11287,385.0,CE,101000000011287,None,0,0.0
1011240425141108,UPL 24 Apr 25 385 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR385PE,10,11,141108,UPL,11287,385.0,PE,101000000011287,None,0,0.0
1011240425141109,UPL 24 Apr 25 395 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR395CE,10,11,141109,UPL,11287,395.0,CE,101000000011287,None,0,0.0
1011240425141110,UPL 24 Apr 25 395 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR395PE,10,11,141110,UPL,11287,395.0,PE,101000000011287,None,0,0.0
1011240425141111,UPL 24 Apr 25 405 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR405CE,10,11,141111,UPL,11287,405.0,CE,101000000011287,None,0,0.0
1011240425141112,UPL 24 Apr 25 405 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR405PE,10,11,141112,UPL,11287,405.0,PE,101000000011287,None,0,0.0
1011240425141113,UPL 24 Apr 25 415 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR415CE,10,11,141113,UPL,11287,415.0,CE,101000000011287,None,0,0.0
1011240425141114,UPL 24 Apr 25 415 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR415PE,10,11,141114,UPL,11287,415.0,PE,101000000011287,None,0,0.0
1011240425141115,UPL 24 Apr 25 425 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR425CE,10,11,141115,UPL,11287,425.0,CE,101000000011287,None,0,0.0
1011240425141116,UPL 24 Apr 25 425 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR425PE,10,11,141116,UPL,11287,425.0,PE,101000000011287,None,0,0.0
1011240425141117,UPL 24 Apr 25 435 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR435CE,10,11,141117,UPL,11287,435.0,CE,101000000011287,None,0,0.0
1011240425141118,UPL 24 Apr 25 435 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR435PE,10,11,141118,UPL,11287,435.0,PE,101000000011287,None,0,0.0
1011240425141119,UPL 24 Apr 25 445 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR445CE,10,11,141119,UPL,11287,445.0,CE,101000000011287,None,0,0.0
1011240425141120,UPL 24 Apr 25 445 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR445PE,10,11,141120,UPL,11287,445.0,PE,101000000011287,None,0,0.0
1011240425141121,UPL 24 Apr 25 455 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR455CE,10,11,141121,UPL,11287,455.0,CE,101000000011287,None,0,0.0
1011240425141122,UPL 24 Apr 25 455 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR455PE,10,11,141122,UPL,11287,455.0,PE,101000000011287,None,0,0.0
1011240425141123,UPL 24 Apr 25 465 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR465CE,10,11,141123,UPL,11287,465.0,CE,101000000011287,None,0,0.0
1011240425141124,UPL 24 Apr 25 465 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR465PE,10,11,141124,UPL,11287,465.0,PE,101000000011287,None,0,0.0
1011240425141125,UPL 24 Apr 25 475 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR475CE,10,11,141125,UPL,11287,475.0,CE,101000000011287,None,0,0.0
1011240425141126,UPL 24 Apr 25 475 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR475PE,10,11,141126,UPL,11287,475.0,PE,101000000011287,None,0,0.0
1011240425141127,UPL 24 Apr 25 485 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR485CE,10,11,141127,UPL,11287,485.0,CE,101000000011287,None,0,0.0
1011240425141128,UPL 24 Apr 25 485 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR485PE,10,11,141128,UPL,11287,485.0,PE,101000000011287,None,0,0.0
1011240425141129,UPL 24 Apr 25 495 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR495CE,10,11,141129,UPL,11287,495.0,CE,101000000011287,None,0,0.0
1011240425141130,UPL 24 Apr 25 495 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR495PE,10,11,141130,UPL,11287,495.0,PE,101000000011287,None,0,0.0
1011240425141131,UPL 24 Apr 25 505 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR505CE,10,11,141131,UPL,11287,505.0,CE,101000000011287,None,0,0.0
1011240425141132,UPL 24 Apr 25 505 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR505PE,10,11,141132,UPL,11287,505.0,PE,101000000011287,None,0,0.0
1011240425141133,UPL 24 Apr 25 515 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR515CE,10,11,141133,UPL,11287,515.0,CE,101000000011287,None,0,0.0
1011240425141134,UPL 24 Apr 25 515 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR515PE,10,11,141134,UPL,11287,515.0,PE,101000000011287,None,0,0.0
1011240425141135,UPL 24 Apr 25 525 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR525CE,10,11,141135,UPL,11287,525.0,CE,101000000011287,None,0,0.0
1011240425141136,UPL 24 Apr 25 525 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR525PE,10,11,141136,UPL,11287,525.0,PE,101000000011287,None,0,0.0
1011240425141137,UPL 24 Apr 25 535 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR535CE,10,11,141137,UPL,11287,535.0,CE,101000000011287,None,0,0.0
1011240425141138,UPL 24 Apr 25 535 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR535PE,10,11,141138,UPL,11287,535.0,PE,101000000011287,None,0,0.0
1011240425141139,UPL 24 Apr 25 545 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR545CE,10,11,141139,UPL,11287,545.0,CE,101000000011287,None,0,0.0
1011240425141140,UPL 24 Apr 25 545 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR545PE,10,11,141140,UPL,11287,545.0,PE,101000000011287,None,0,0.0
1011240425141141,UPL 24 Apr 25 555 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR555CE,10,11,141141,UPL,11287,555.0,CE,101000000011287,None,0,0.0
1011240425141142,UPL 24 Apr 25 555 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR555PE,10,11,141142,UPL,11287,555.0,PE,101000000011287,None,0,0.0
1011240425141143,UPL 24 Apr 25 565 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR565CE,10,11,141143,UPL,11287,565.0,CE,101000000011287,None,0,0.0
1011240425141144,UPL 24 Apr 25 565 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR565PE,10,11,141144,UPL,11287,565.0,PE,101000000011287,None,0,0.0
1011240425141145,UPL 24 Apr 25 575 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR575CE,10,11,141145,UPL,11287,575.0,CE,101000000011287,None,0,0.0
1011240425141146,UPL 24 Apr 25 575 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR575PE,10,11,141146,UPL,11287,575.0,PE,101000000011287,None,0,0.0
1011240425141147,UPL 24 Apr 25 585 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR585CE,10,11,141147,UPL,11287,585.0,CE,101000000011287,None,0,0.0
1011240425141148,UPL 24 Apr 25 585 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR585PE,10,11,141148,UPL,11287,585.0,PE,101000000011287,None,0,0.0
1011240425141149,UPL 24 Apr 25 595 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR595CE,10,11,141149,UPL,11287,595.0,CE,101000000011287,None,0,0.0
1011240425141150,UPL 24 Apr 25 595 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR595PE,10,11,141150,UPL,11287,595.0,PE,101000000011287,None,0,0.0
1011240425141151,UPL 24 Apr 25 605 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR605CE,10,11,141151,UPL,11287,605.0,CE,101000000011287,None,0,0.0
1011240425141152,UPL 24 Apr 25 605 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR605PE,10,11,141152,UPL,11287,605.0,PE,101000000011287,None,0,0.0
1011240425141153,UPL 24 Apr 25 615 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR615CE,10,11,141153,UPL,11287,615.0,CE,101000000011287,None,0,0.0
1011240425141154,UPL 24 Apr 25 615 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR615PE,10,11,141154,UPL,11287,615.0,PE,101000000011287,None,0,0.0
1011240425141282,VEDL 24 Apr 25 237.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR237.5PE,10,11,141282,VEDL,3063,237.5,PE,10100000003063,None,0,0.0
1011240425141284,VEDL 24 Apr 25 242.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR242.5PE,10,11,141284,VEDL,3063,242.5,PE,10100000003063,None,0,0.0
1011240425141286,VEDL 24 Apr 25 247.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR247.5PE,10,11,141286,VEDL,3063,247.5,PE,10100000003063,None,0,0.0
1011240425141287,VEDL 24 Apr 25 252.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR252.5CE,10,11,141287,VEDL,3063,252.5,CE,10100000003063,None,0,0.0
1011240425141290,VEDL 24 Apr 25 252.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR252.5PE,10,11,141290,VEDL,3063,252.5,PE,10100000003063,None,0,0.0
1011240425141292,VEDL 24 Apr 25 257.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR257.5PE,10,11,141292,VEDL,3063,257.5,PE,10100000003063,None,0,0.0
1011240425141293,VEDL 24 Apr 25 262.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR262.5CE,10,11,141293,VEDL,3063,262.5,CE,10100000003063,None,0,0.0
1011240425141294,VEDL 24 Apr 25 262.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR262.5PE,10,11,141294,VEDL,3063,262.5,PE,10100000003063,None,0,0.0
1011240425141295,VEDL 24 Apr 25 267.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR267.5CE,10,11,141295,VEDL,3063,267.5,CE,10100000003063,None,0,0.0
1011240425141296,VEDL 24 Apr 25 267.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR267.5PE,10,11,141296,VEDL,3063,267.5,PE,10100000003063,None,0,0.0
1011240425141297,VEDL 24 Apr 25 272.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR272.5CE,10,11,141297,VEDL,3063,272.5,CE,10100000003063,None,0,0.0
1011240425141298,VEDL 24 Apr 25 272.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR272.5PE,10,11,141298,VEDL,3063,272.5,PE,10100000003063,None,0,0.0
1011240425141299,VEDL 24 Apr 25 277.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR277.5CE,10,11,141299,VEDL,3063,277.5,CE,10100000003063,None,0,0.0
1011240425141300,VEDL 24 Apr 25 277.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR277.5PE,10,11,141300,VEDL,3063,277.5,PE,10100000003063,None,0,0.0
1011240425141301,VEDL 24 Apr 25 282.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR282.5CE,10,11,141301,VEDL,3063,282.5,CE,10100000003063,None,0,0.0
1011240425141302,VEDL 24 Apr 25 282.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR282.5PE,10,11,141302,VEDL,3063,282.5,PE,10100000003063,None,0,0.0
1011240425141303,VEDL 24 Apr 25 287.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR287.5CE,10,11,141303,VEDL,3063,287.5,CE,10100000003063,None,0,0.0
1011240425141304,VEDL 24 Apr 25 287.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR287.5PE,10,11,141304,VEDL,3063,287.5,PE,10100000003063,None,0,0.0
1011240425141305,VEDL 24 Apr 25 292.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR292.5CE,10,11,141305,VEDL,3063,292.5,CE,10100000003063,None,0,0.0
1011240425141306,VEDL 24 Apr 25 292.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR292.5PE,10,11,141306,VEDL,3063,292.5,PE,10100000003063,None,0,0.0
1011240425141307,VEDL 24 Apr 25 297.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR297.5CE,10,11,141307,VEDL,3063,297.5,CE,10100000003063,None,0,0.0
1011240425141308,VEDL 24 Apr 25 297.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR297.5PE,10,11,141308,VEDL,3063,297.5,PE,10100000003063,None,0,0.0
1011240425141309,VEDL 24 Apr 25 302.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR302.5CE,10,11,141309,VEDL,3063,302.5,CE,10100000003063,None,0,0.0
1011240425141310,VEDL 24 Apr 25 302.5 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR302.5PE,10,11,141310,VEDL,3063,302.5,PE,10100000003063,None,0,0.0
1011240425141311,VEDL 24 Apr 25 307.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR307.5CE,10,11,141311,VEDL,3063,307.5,CE,10100000003063,None,0,0.0
1011240425141313,VEDL 24 Apr 25 312.5 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR312.5CE,10,11,141313,VEDL,3063,312.5,CE,10100000003063,None,0,0.0
1011240425141337,VEDL 24 Apr 25 365 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR365CE,10,11,141337,VEDL,3063,365.0,CE,10100000003063,None,0,0.0
1011240425141338,VEDL 24 Apr 25 365 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR365PE,10,11,141338,VEDL,3063,365.0,PE,10100000003063,None,0,0.0
1011240425141433,VOLTAS 24 Apr 25 830 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR830CE,10,11,141433,VOLTAS,3718,830.0,CE,10100000003718,None,0,0.0
1011240425141434,VOLTAS 24 Apr 25 830 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR830PE,10,11,141434,VOLTAS,3718,830.0,PE,10100000003718,None,0,0.0
1011240425141435,VOLTAS 24 Apr 25 850 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR850CE,10,11,141435,VOLTAS,3718,850.0,CE,10100000003718,None,0,0.0
1011240425141436,VOLTAS 24 Apr 25 850 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR850PE,10,11,141436,VOLTAS,3718,850.0,PE,10100000003718,None,0,0.0
1011240425141437,VOLTAS 24 Apr 25 870 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR870CE,10,11,141437,VOLTAS,3718,870.0,CE,10100000003718,None,0,0.0
1011240425141438,VOLTAS 24 Apr 25 870 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR870PE,10,11,141438,VOLTAS,3718,870.0,PE,10100000003718,None,0,0.0
1011240425141439,VOLTAS 24 Apr 25 890 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR890CE,10,11,141439,VOLTAS,3718,890.0,CE,10100000003718,None,0,0.0
1011240425141440,VOLTAS 24 Apr 25 890 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR890PE,10,11,141440,VOLTAS,3718,890.0,PE,10100000003718,None,0,0.0
1011240425141441,VOLTAS 24 Apr 25 910 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR910CE,10,11,141441,VOLTAS,3718,910.0,CE,10100000003718,None,0,0.0
1011240425141442,VOLTAS 24 Apr 25 910 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR910PE,10,11,141442,VOLTAS,3718,910.0,PE,10100000003718,None,0,0.0
1011240425141443,VOLTAS 24 Apr 25 930 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR930CE,10,11,141443,VOLTAS,3718,930.0,CE,10100000003718,None,0,0.0
1011240425141444,VOLTAS 24 Apr 25 930 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR930PE,10,11,141444,VOLTAS,3718,930.0,PE,10100000003718,None,0,0.0
1011240425141445,VOLTAS 24 Apr 25 950 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR950CE,10,11,141445,VOLTAS,3718,950.0,CE,10100000003718,None,0,0.0
1011240425141446,VOLTAS 24 Apr 25 950 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR950PE,10,11,141446,VOLTAS,3718,950.0,PE,10100000003718,None,0,0.0
1011240425141447,VOLTAS 24 Apr 25 970 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR970CE,10,11,141447,VOLTAS,3718,970.0,CE,10100000003718,None,0,0.0
1011240425141448,VOLTAS 24 Apr 25 970 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR970PE,10,11,141448,VOLTAS,3718,970.0,PE,10100000003718,None,0,0.0
1011240425141449,VOLTAS 24 Apr 25 990 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR990CE,10,11,141449,VOLTAS,3718,990.0,CE,10100000003718,None,0,0.0
1011240425141450,VOLTAS 24 Apr 25 990 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR990PE,10,11,141450,VOLTAS,3718,990.0,PE,10100000003718,None,0,0.0
1011240425141451,VOLTAS 24 Apr 25 1010 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1010CE,10,11,141451,VOLTAS,3718,1010.0,CE,10100000003718,None,0,0.0
1011240425141452,VOLTAS 24 Apr 25 1010 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1010PE,10,11,141452,VOLTAS,3718,1010.0,PE,10100000003718,None,0,0.0
1011240425141453,VOLTAS 24 Apr 25 1030 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1030CE,10,11,141453,VOLTAS,3718,1030.0,CE,10100000003718,None,0,0.0
1011240425141454,VOLTAS 24 Apr 25 1030 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1030PE,10,11,141454,VOLTAS,3718,1030.0,PE,10100000003718,None,0,0.0
1011240425141455,VOLTAS 24 Apr 25 1050 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1050CE,10,11,141455,VOLTAS,3718,1050.0,CE,10100000003718,None,0,0.0
1011240425141456,VOLTAS 24 Apr 25 1050 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1050PE,10,11,141456,VOLTAS,3718,1050.0,PE,10100000003718,None,0,0.0
1011240425141459,VOLTAS 24 Apr 25 1070 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1070CE,10,11,141459,VOLTAS,3718,1070.0,CE,10100000003718,None,0,0.0
1011240425141460,VOLTAS 24 Apr 25 1070 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1070PE,10,11,141460,VOLTAS,3718,1070.0,PE,10100000003718,None,0,0.0
1011240425141463,VOLTAS 24 Apr 25 1090 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1090CE,10,11,141463,VOLTAS,3718,1090.0,CE,10100000003718,None,0,0.0
1011240425141464,VOLTAS 24 Apr 25 1090 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1090PE,10,11,141464,VOLTAS,3718,1090.0,PE,10100000003718,None,0,0.0
1011240425141465,VOLTAS 24 Apr 25 1110 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1110CE,10,11,141465,VOLTAS,3718,1110.0,CE,10100000003718,None,0,0.0
1011240425141466,VOLTAS 24 Apr 25 1110 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1110PE,10,11,141466,VOLTAS,3718,1110.0,PE,10100000003718,None,0,0.0
1011240425141467,VOLTAS 24 Apr 25 1130 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1130CE,10,11,141467,VOLTAS,3718,1130.0,CE,10100000003718,None,0,0.0
1011240425141468,VOLTAS 24 Apr 25 1130 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1130PE,10,11,141468,VOLTAS,3718,1130.0,PE,10100000003718,None,0,0.0
1011240425141469,VOLTAS 24 Apr 25 1150 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1150CE,10,11,141469,VOLTAS,3718,1150.0,CE,10100000003718,None,0,0.0
1011240425141470,VOLTAS 24 Apr 25 1150 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1150PE,10,11,141470,VOLTAS,3718,1150.0,PE,10100000003718,None,0,0.0
1011240425141471,VOLTAS 24 Apr 25 1170 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1170CE,10,11,141471,VOLTAS,3718,1170.0,CE,10100000003718,None,0,0.0
1011240425141472,VOLTAS 24 Apr 25 1170 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1170PE,10,11,141472,VOLTAS,3718,1170.0,PE,10100000003718,None,0,0.0
1011240425141473,VOLTAS 24 Apr 25 1190 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1190CE,10,11,141473,VOLTAS,3718,1190.0,CE,10100000003718,None,0,0.0
1011240425141474,VOLTAS 24 Apr 25 1190 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1190PE,10,11,141474,VOLTAS,3718,1190.0,PE,10100000003718,None,0,0.0
1011240425141475,VOLTAS 24 Apr 25 1210 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1210CE,10,11,141475,VOLTAS,3718,1210.0,CE,10100000003718,None,0,0.0
1011240425141476,VOLTAS 24 Apr 25 1210 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1210PE,10,11,141476,VOLTAS,3718,1210.0,PE,10100000003718,None,0,0.0
1011240425141477,VOLTAS 24 Apr 25 1230 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1230CE,10,11,141477,VOLTAS,3718,1230.0,CE,10100000003718,None,0,0.0
1011240425141478,VOLTAS 24 Apr 25 1230 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1230PE,10,11,141478,VOLTAS,3718,1230.0,PE,10100000003718,None,0,0.0
1011240425141479,VOLTAS 24 Apr 25 1250 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1250CE,10,11,141479,VOLTAS,3718,1250.0,CE,10100000003718,None,0,0.0
1011240425141480,VOLTAS 24 Apr 25 1250 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1250PE,10,11,141480,VOLTAS,3718,1250.0,PE,10100000003718,None,0,0.0
1011240425141481,VOLTAS 24 Apr 25 1270 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1270CE,10,11,141481,VOLTAS,3718,1270.0,CE,10100000003718,None,0,0.0
1011240425141482,VOLTAS 24 Apr 25 1270 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1270PE,10,11,141482,VOLTAS,3718,1270.0,PE,10100000003718,None,0,0.0
1011240425141483,VOLTAS 24 Apr 25 1290 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1290CE,10,11,141483,VOLTAS,3718,1290.0,CE,10100000003718,None,0,0.0
1011240425141484,VOLTAS 24 Apr 25 1290 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1290PE,10,11,141484,VOLTAS,3718,1290.0,PE,10100000003718,None,0,0.0
1011240425141485,VOLTAS 24 Apr 25 1310 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1310CE,10,11,141485,VOLTAS,3718,1310.0,CE,10100000003718,None,0,0.0
1011240425141486,VOLTAS 24 Apr 25 1310 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1310PE,10,11,141486,VOLTAS,3718,1310.0,PE,10100000003718,None,0,0.0
1011240425141487,VOLTAS 24 Apr 25 1330 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1330CE,10,11,141487,VOLTAS,3718,1330.0,CE,10100000003718,None,0,0.0
1011240425141488,VOLTAS 24 Apr 25 1330 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1330PE,10,11,141488,VOLTAS,3718,1330.0,PE,10100000003718,None,0,0.0
1011240425141489,VOLTAS 24 Apr 25 1350 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1350CE,10,11,141489,VOLTAS,3718,1350.0,CE,10100000003718,None,0,0.0
1011240425141490,VOLTAS 24 Apr 25 1350 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1350PE,10,11,141490,VOLTAS,3718,1350.0,PE,10100000003718,None,0,0.0
1011240425141491,VOLTAS 24 Apr 25 1370 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1370CE,10,11,141491,VOLTAS,3718,1370.0,CE,10100000003718,None,0,0.0
1011240425141492,VOLTAS 24 Apr 25 1370 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1370PE,10,11,141492,VOLTAS,3718,1370.0,PE,10100000003718,None,0,0.0
1011240425141493,VOLTAS 24 Apr 25 1390 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1390CE,10,11,141493,VOLTAS,3718,1390.0,CE,10100000003718,None,0,0.0
1011240425141494,VOLTAS 24 Apr 25 1390 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1390PE,10,11,141494,VOLTAS,3718,1390.0,PE,10100000003718,None,0,0.0
1011240425141495,VOLTAS 24 Apr 25 1410 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1410CE,10,11,141495,VOLTAS,3718,1410.0,CE,10100000003718,None,0,0.0
1011240425141496,VOLTAS 24 Apr 25 1410 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1410PE,10,11,141496,VOLTAS,3718,1410.0,PE,10100000003718,None,0,0.0
1011240425141499,VOLTAS 24 Apr 25 1460 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1460CE,10,11,141499,VOLTAS,3718,1460.0,CE,10100000003718,None,0,0.0
1011240425141500,VOLTAS 24 Apr 25 1460 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1460PE,10,11,141500,VOLTAS,3718,1460.0,PE,10100000003718,None,0,0.0
1011240425141501,VOLTAS 24 Apr 25 1500 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1500CE,10,11,141501,VOLTAS,3718,1500.0,CE,10100000003718,None,0,0.0
1011240425141502,VOLTAS 24 Apr 25 1500 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1500PE,10,11,141502,VOLTAS,3718,1500.0,PE,10100000003718,None,0,0.0
1011240425141503,VOLTAS 24 Apr 25 1540 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1540CE,10,11,141503,VOLTAS,3718,1540.0,CE,10100000003718,None,0,0.0
1011240425141504,VOLTAS 24 Apr 25 1540 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1540PE,10,11,141504,VOLTAS,3718,1540.0,PE,10100000003718,None,0,0.0
1011240425141619,WIPRO 24 Apr 25 310 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR310CE,10,11,141619,WIPRO,3787,310.0,CE,10100000003787,None,0,0.0
1011240425141620,WIPRO 24 Apr 25 310 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR310PE,10,11,141620,WIPRO,3787,310.0,PE,10100000003787,None,0,0.0
1011240425141621,WIPRO 24 Apr 25 375 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR375CE,10,11,141621,WIPRO,3787,375.0,CE,10100000003787,None,0,0.0
1011240425141622,WIPRO 24 Apr 25 375 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR375PE,10,11,141622,WIPRO,3787,375.0,PE,10100000003787,None,0,0.0
1011240425141623,WIPRO 24 Apr 25 385 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR385CE,10,11,141623,WIPRO,3787,385.0,CE,10100000003787,None,0,0.0
1011240425141624,WIPRO 24 Apr 25 385 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR385PE,10,11,141624,WIPRO,3787,385.0,PE,10100000003787,None,0,0.0
1011240425141625,WIPRO 24 Apr 25 395 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR395CE,10,11,141625,WIPRO,3787,395.0,CE,10100000003787,None,0,0.0
1011240425141626,WIPRO 24 Apr 25 395 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR395PE,10,11,141626,WIPRO,3787,395.0,PE,10100000003787,None,0,0.0
1011240425141627,WIPRO 24 Apr 25 405 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR405CE,10,11,141627,WIPRO,3787,405.0,CE,10100000003787,None,0,0.0
1011240425141628,WIPRO 24 Apr 25 405 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR405PE,10,11,141628,WIPRO,3787,405.0,PE,10100000003787,None,0,0.0
1011240425141629,WIPRO 24 Apr 25 415 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR415CE,10,11,141629,WIPRO,3787,415.0,CE,10100000003787,None,0,0.0
1011240425141630,WIPRO 24 Apr 25 415 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR415PE,10,11,141630,WIPRO,3787,415.0,PE,10100000003787,None,0,0.0
1011240425141631,WIPRO 24 Apr 25 425 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR425CE,10,11,141631,WIPRO,3787,425.0,CE,10100000003787,None,0,0.0
1011240425141632,WIPRO 24 Apr 25 425 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR425PE,10,11,141632,WIPRO,3787,425.0,PE,10100000003787,None,0,0.0
1011240425141633,WIPRO 24 Apr 25 435 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR435CE,10,11,141633,WIPRO,3787,435.0,CE,10100000003787,None,0,0.0
1011240425141634,WIPRO 24 Apr 25 435 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR435PE,10,11,141634,WIPRO,3787,435.0,PE,10100000003787,None,0,0.0
1011240425141635,WIPRO 24 Apr 25 445 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR445CE,10,11,141635,WIPRO,3787,445.0,CE,10100000003787,None,0,0.0
1011240425141636,WIPRO 24 Apr 25 445 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR445PE,10,11,141636,WIPRO,3787,445.0,PE,10100000003787,None,0,0.0
1011240425141637,WIPRO 24 Apr 25 455 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR455CE,10,11,141637,WIPRO,3787,455.0,CE,10100000003787,None,0,0.0
1011240425141638,WIPRO 24 Apr 25 455 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR455PE,10,11,141638,WIPRO,3787,455.0,PE,10100000003787,None,0,0.0
1011240425141639,WIPRO 24 Apr 25 465 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR465CE,10,11,141639,WIPRO,3787,465.0,CE,10100000003787,None,0,0.0
1011240425141640,WIPRO 24 Apr 25 465 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR465PE,10,11,141640,WIPRO,3787,465.0,PE,10100000003787,None,0,0.0
1011240425141641,WIPRO 24 Apr 25 475 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR475CE,10,11,141641,WIPRO,3787,475.0,CE,10100000003787,None,0,0.0
1011240425141642,WIPRO 24 Apr 25 475 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR475PE,10,11,141642,WIPRO,3787,475.0,PE,10100000003787,None,0,0.0
1011240425141643,WIPRO 24 Apr 25 485 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR485CE,10,11,141643,WIPRO,3787,485.0,CE,10100000003787,None,0,0.0
1011240425141644,WIPRO 24 Apr 25 485 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR485PE,10,11,141644,WIPRO,3787,485.0,PE,10100000003787,None,0,0.0
1011240425141645,WIPRO 24 Apr 25 495 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR495CE,10,11,141645,WIPRO,3787,495.0,CE,10100000003787,None,0,0.0
1011240425141646,WIPRO 24 Apr 25 495 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR495PE,10,11,141646,WIPRO,3787,495.0,PE,10100000003787,None,0,0.0
1011240425141647,WIPRO 24 Apr 25 505 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR505CE,10,11,141647,WIPRO,3787,505.0,CE,10100000003787,None,0,0.0
1011240425141648,WIPRO 24 Apr 25 505 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR505PE,10,11,141648,WIPRO,3787,505.0,PE,10100000003787,None,0,0.0
1011240425141649,WIPRO 24 Apr 25 515 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR515CE,10,11,141649,WIPRO,3787,515.0,CE,10100000003787,None,0,0.0
1011240425141650,WIPRO 24 Apr 25 515 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR515PE,10,11,141650,WIPRO,3787,515.0,PE,10100000003787,None,0,0.0
1011240425141651,WIPRO 24 Apr 25 525 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR525CE,10,11,141651,WIPRO,3787,525.0,CE,10100000003787,None,0,0.0
1011240425141652,WIPRO 24 Apr 25 525 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR525PE,10,11,141652,WIPRO,3787,525.0,PE,10100000003787,None,0,0.0
1011240425141653,WIPRO 24 Apr 25 535 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR535CE,10,11,141653,WIPRO,3787,535.0,CE,10100000003787,None,0,0.0
1011240425141654,WIPRO 24 Apr 25 535 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR535PE,10,11,141654,WIPRO,3787,535.0,PE,10100000003787,None,0,0.0
1011240425141655,WIPRO 24 Apr 25 545 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR545CE,10,11,141655,WIPRO,3787,545.0,CE,10100000003787,None,0,0.0
1011240425141656,WIPRO 24 Apr 25 545 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR545PE,10,11,141656,WIPRO,3787,545.0,PE,10100000003787,None,0,0.0
1011240425141657,WIPRO 24 Apr 25 555 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR555CE,10,11,141657,WIPRO,3787,555.0,CE,10100000003787,None,0,0.0
1011240425141658,WIPRO 24 Apr 25 555 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR555PE,10,11,141658,WIPRO,3787,555.0,PE,10100000003787,None,0,0.0
1011240425141659,WIPRO 24 Apr 25 565 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR565CE,10,11,141659,WIPRO,3787,565.0,CE,10100000003787,None,0,0.0
1011240425141660,WIPRO 24 Apr 25 565 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR565PE,10,11,141660,WIPRO,3787,565.0,PE,10100000003787,None,0,0.0
1011240425141661,WIPRO 24 Apr 25 575 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR575CE,10,11,141661,WIPRO,3787,575.0,CE,10100000003787,None,0,0.0
1011240425141662,WIPRO 24 Apr 25 575 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR575PE,10,11,141662,WIPRO,3787,575.0,PE,10100000003787,None,0,0.0
1011240425141663,WIPRO 24 Apr 25 585 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR585CE,10,11,141663,WIPRO,3787,585.0,CE,10100000003787,None,0,0.0
1011240425141664,WIPRO 24 Apr 25 585 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR585PE,10,11,141664,WIPRO,3787,585.0,PE,10100000003787,None,0,0.0
1011240425141665,WIPRO 24 Apr 25 595 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR595CE,10,11,141665,WIPRO,3787,595.0,CE,10100000003787,None,0,0.0
1011240425141666,WIPRO 24 Apr 25 595 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR595PE,10,11,141666,WIPRO,3787,595.0,PE,10100000003787,None,0,0.0
1011240425141667,WIPRO 24 Apr 25 605 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR605CE,10,11,141667,WIPRO,3787,605.0,CE,10100000003787,None,0,0.0
1011240425141668,WIPRO 24 Apr 25 605 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR605PE,10,11,141668,WIPRO,3787,605.0,PE,10100000003787,None,0,0.0
1011240425141669,WIPRO 24 Apr 25 615 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR615CE,10,11,141669,WIPRO,3787,615.0,CE,10100000003787,None,0,0.0
1011240425141670,WIPRO 24 Apr 25 615 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR615PE,10,11,141670,WIPRO,3787,615.0,PE,10100000003787,None,0,0.0
1011240425141671,WIPRO 24 Apr 25 625 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR625CE,10,11,141671,WIPRO,3787,625.0,CE,10100000003787,None,0,0.0
1011240425141672,WIPRO 24 Apr 25 625 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR625PE,10,11,141672,WIPRO,3787,625.0,PE,10100000003787,None,0,0.0
1011240425141673,WIPRO 24 Apr 25 635 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR635CE,10,11,141673,WIPRO,3787,635.0,CE,10100000003787,None,0,0.0
1011240425141674,WIPRO 24 Apr 25 635 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR635PE,10,11,141674,WIPRO,3787,635.0,PE,10100000003787,None,0,0.0
1011240425141687,WIPRO 24 Apr 25 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR710CE,10,11,141687,WIPRO,3787,710.0,CE,10100000003787,None,0,0.0
1011240425141688,WIPRO 24 Apr 25 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR710PE,10,11,141688,WIPRO,3787,710.0,PE,10100000003787,None,0,0.0
1011240425141827,ZEEL 24 Apr 25 85 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR85CE,10,11,141827,ZEEL,3812,85.0,CE,10100000003812,None,0,0.0
1011240425141828,ZEEL 24 Apr 25 85 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR85PE,10,11,141828,ZEEL,3812,85.0,PE,10100000003812,None,0,0.0
1011240425141829,ZEEL 24 Apr 25 95 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR95CE,10,11,141829,ZEEL,3812,95.0,CE,10100000003812,None,0,0.0
1011240425141830,ZEEL 24 Apr 25 95 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR95PE,10,11,141830,ZEEL,3812,95.0,PE,10100000003812,None,0,0.0
1011240425141831,ZEEL 24 Apr 25 105 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR105CE,10,11,141831,ZEEL,3812,105.0,CE,10100000003812,None,0,0.0
1011240425141832,ZEEL 24 Apr 25 105 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR105PE,10,11,141832,ZEEL,3812,105.0,PE,10100000003812,None,0,0.0
1011240425141833,ZEEL 24 Apr 25 115 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR115CE,10,11,141833,ZEEL,3812,115.0,CE,10100000003812,None,0,0.0
1011240425141834,ZEEL 24 Apr 25 115 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR115PE,10,11,141834,ZEEL,3812,115.0,PE,10100000003812,None,0,0.0
1011240425141835,ZEEL 24 Apr 25 125 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR125CE,10,11,141835,ZEEL,3812,125.0,CE,10100000003812,None,0,0.0
1011240425141836,ZEEL 24 Apr 25 125 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR125PE,10,11,141836,ZEEL,3812,125.0,PE,10100000003812,None,0,0.0
1011240425141837,ZEEL 24 Apr 25 135 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR135CE,10,11,141837,ZEEL,3812,135.0,CE,10100000003812,None,0,0.0
1011240425141838,ZEEL 24 Apr 25 135 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR135PE,10,11,141838,ZEEL,3812,135.0,PE,10100000003812,None,0,0.0
1011240425141839,ZEEL 24 Apr 25 145 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR145CE,10,11,141839,ZEEL,3812,145.0,CE,10100000003812,None,0,0.0
1011240425141840,ZEEL 24 Apr 25 145 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR145PE,10,11,141840,ZEEL,3812,145.0,PE,10100000003812,None,0,0.0
1011240425141841,ZEEL 24 Apr 25 155 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR155CE,10,11,141841,ZEEL,3812,155.0,CE,10100000003812,None,0,0.0
1011240425141842,ZEEL 24 Apr 25 155 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR155PE,10,11,141842,ZEEL,3812,155.0,PE,10100000003812,None,0,0.0
1011240425141843,ZEEL 24 Apr 25 165 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR165CE,10,11,141843,ZEEL,3812,165.0,CE,10100000003812,None,0,0.0
1011240425141844,ZEEL 24 Apr 25 165 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR165PE,10,11,141844,ZEEL,3812,165.0,PE,10100000003812,None,0,0.0
1011240425141845,ZEEL 24 Apr 25 175 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR175CE,10,11,141845,ZEEL,3812,175.0,CE,10100000003812,None,0,0.0
1011240425141846,ZEEL 24 Apr 25 175 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR175PE,10,11,141846,ZEEL,3812,175.0,PE,10100000003812,None,0,0.0
1011240425141847,ZEEL 24 Apr 25 185 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR185CE,10,11,141847,ZEEL,3812,185.0,CE,10100000003812,None,0,0.0
1011240425141848,ZEEL 24 Apr 25 185 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR185PE,10,11,141848,ZEEL,3812,185.0,PE,10100000003812,None,0,0.0
1011240425141849,ZEEL 24 Apr 25 195 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR195CE,10,11,141849,ZEEL,3812,195.0,CE,10100000003812,None,0,0.0
1011240425141850,ZEEL 24 Apr 25 195 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR195PE,10,11,141850,ZEEL,3812,195.0,PE,10100000003812,None,0,0.0
1011240425141851,ZEEL 24 Apr 25 205 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR205CE,10,11,141851,ZEEL,3812,205.0,CE,10100000003812,None,0,0.0
1011240425141852,ZEEL 24 Apr 25 205 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR205PE,10,11,141852,ZEEL,3812,205.0,PE,10100000003812,None,0,0.0
1011240425141905,ZYDUSLIFE 24 Apr 25 730 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR730CE,10,11,141905,ZYDUSLIFE,7929,730.0,CE,10100000007929,None,0,0.0
1011240425141906,ZYDUSLIFE 24 Apr 25 730 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR730PE,10,11,141906,ZYDUSLIFE,7929,730.0,PE,10100000007929,None,0,0.0
1011240425141907,ZYDUSLIFE 24 Apr 25 750 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR750CE,10,11,141907,ZYDUSLIFE,7929,750.0,CE,10100000007929,None,0,0.0
1011240425141908,ZYDUSLIFE 24 Apr 25 750 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR750PE,10,11,141908,ZYDUSLIFE,7929,750.0,PE,10100000007929,None,0,0.0
1011240425141909,ZYDUSLIFE 24 Apr 25 770 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR770CE,10,11,141909,ZYDUSLIFE,7929,770.0,CE,10100000007929,None,0,0.0
1011240425141910,ZYDUSLIFE 24 Apr 25 770 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR770PE,10,11,141910,ZYDUSLIFE,7929,770.0,PE,10100000007929,None,0,0.0
1011240425141911,ZYDUSLIFE 24 Apr 25 790 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR790CE,10,11,141911,ZYDUSLIFE,7929,790.0,CE,10100000007929,None,0,0.0
1011240425141912,ZYDUSLIFE 24 Apr 25 790 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR790PE,10,11,141912,ZYDUSLIFE,7929,790.0,PE,10100000007929,None,0,0.0
1011240425141913,ZYDUSLIFE 24 Apr 25 810 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR810CE,10,11,141913,ZYDUSLIFE,7929,810.0,CE,10100000007929,None,0,0.0
1011240425141914,ZYDUSLIFE 24 Apr 25 810 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR810PE,10,11,141914,ZYDUSLIFE,7929,810.0,PE,10100000007929,None,0,0.0
1011240425141915,ZYDUSLIFE 24 Apr 25 830 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR830CE,10,11,141915,ZYDUSLIFE,7929,830.0,CE,10100000007929,None,0,0.0
1011240425141916,ZYDUSLIFE 24 Apr 25 830 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR830PE,10,11,141916,ZYDUSLIFE,7929,830.0,PE,10100000007929,None,0,0.0
1011240425141917,ZYDUSLIFE 24 Apr 25 850 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR850CE,10,11,141917,ZYDUSLIFE,7929,850.0,CE,10100000007929,None,0,0.0
1011240425141918,ZYDUSLIFE 24 Apr 25 850 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR850PE,10,11,141918,ZYDUSLIFE,7929,850.0,PE,10100000007929,None,0,0.0
1011240425141919,ZYDUSLIFE 24 Apr 25 870 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR870CE,10,11,141919,ZYDUSLIFE,7929,870.0,CE,10100000007929,None,0,0.0
1011240425141920,ZYDUSLIFE 24 Apr 25 870 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR870PE,10,11,141920,ZYDUSLIFE,7929,870.0,PE,10100000007929,None,0,0.0
1011240425141921,ZYDUSLIFE 24 Apr 25 890 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR890CE,10,11,141921,ZYDUSLIFE,7929,890.0,CE,10100000007929,None,0,0.0
1011240425141922,ZYDUSLIFE 24 Apr 25 890 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR890PE,10,11,141922,ZYDUSLIFE,7929,890.0,PE,10100000007929,None,0,0.0
1011240425141923,ZYDUSLIFE 24 Apr 25 910 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR910CE,10,11,141923,ZYDUSLIFE,7929,910.0,CE,10100000007929,None,0,0.0
1011240425141924,ZYDUSLIFE 24 Apr 25 910 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR910PE,10,11,141924,ZYDUSLIFE,7929,910.0,PE,10100000007929,None,0,0.0
1011240425141925,ZYDUSLIFE 24 Apr 25 930 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR930CE,10,11,141925,ZYDUSLIFE,7929,930.0,CE,10100000007929,None,0,0.0
1011240425141926,ZYDUSLIFE 24 Apr 25 930 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR930PE,10,11,141926,ZYDUSLIFE,7929,930.0,PE,10100000007929,None,0,0.0
1011240425141927,ZYDUSLIFE 24 Apr 25 950 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR950CE,10,11,141927,ZYDUSLIFE,7929,950.0,CE,10100000007929,None,0,0.0
1011240425141928,ZYDUSLIFE 24 Apr 25 950 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR950PE,10,11,141928,ZYDUSLIFE,7929,950.0,PE,10100000007929,None,0,0.0
1011240425141929,ZYDUSLIFE 24 Apr 25 970 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR970CE,10,11,141929,ZYDUSLIFE,7929,970.0,CE,10100000007929,None,0,0.0
1011240425141930,ZYDUSLIFE 24 Apr 25 970 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR970PE,10,11,141930,ZYDUSLIFE,7929,970.0,PE,10100000007929,None,0,0.0
1011240425141931,ZYDUSLIFE 24 Apr 25 990 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR990CE,10,11,141931,ZYDUSLIFE,7929,990.0,CE,10100000007929,None,0,0.0
1011240425141932,ZYDUSLIFE 24 Apr 25 990 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR990PE,10,11,141932,ZYDUSLIFE,7929,990.0,PE,10100000007929,None,0,0.0
1011240425141933,ZYDUSLIFE 24 Apr 25 1010 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1010CE,10,11,141933,ZYDUSLIFE,7929,1010.0,CE,10100000007929,None,0,0.0
1011240425141934,ZYDUSLIFE 24 Apr 25 1010 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1010PE,10,11,141934,ZYDUSLIFE,7929,1010.0,PE,10100000007929,None,0,0.0
1011240425141935,ZYDUSLIFE 24 Apr 25 1030 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1030CE,10,11,141935,ZYDUSLIFE,7929,1030.0,CE,10100000007929,None,0,0.0
1011240425141936,ZYDUSLIFE 24 Apr 25 1030 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1030PE,10,11,141936,ZYDUSLIFE,7929,1030.0,PE,10100000007929,None,0,0.0
1011240425141937,ZYDUSLIFE 24 Apr 25 1050 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1050CE,10,11,141937,ZYDUSLIFE,7929,1050.0,CE,10100000007929,None,0,0.0
1011240425141938,ZYDUSLIFE 24 Apr 25 1050 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1050PE,10,11,141938,ZYDUSLIFE,7929,1050.0,PE,10100000007929,None,0,0.0
1011240425141939,ZYDUSLIFE 24 Apr 25 1070 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1070CE,10,11,141939,ZYDUSLIFE,7929,1070.0,CE,10100000007929,None,0,0.0
1011240425141940,ZYDUSLIFE 24 Apr 25 1070 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1070PE,10,11,141940,ZYDUSLIFE,7929,1070.0,PE,10100000007929,None,0,0.0
1011240425141941,ZYDUSLIFE 24 Apr 25 1090 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1090CE,10,11,141941,ZYDUSLIFE,7929,1090.0,CE,10100000007929,None,0,0.0
1011240425141942,ZYDUSLIFE 24 Apr 25 1090 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1090PE,10,11,141942,ZYDUSLIFE,7929,1090.0,PE,10100000007929,None,0,0.0
1011240425141943,ZYDUSLIFE 24 Apr 25 1110 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1110CE,10,11,141943,ZYDUSLIFE,7929,1110.0,CE,10100000007929,None,0,0.0
1011240425141944,ZYDUSLIFE 24 Apr 25 1110 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1110PE,10,11,141944,ZYDUSLIFE,7929,1110.0,PE,10100000007929,None,0,0.0
1011240425141945,ZYDUSLIFE 24 Apr 25 1130 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1130CE,10,11,141945,ZYDUSLIFE,7929,1130.0,CE,10100000007929,None,0,0.0
1011240425141946,ZYDUSLIFE 24 Apr 25 1130 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1130PE,10,11,141946,ZYDUSLIFE,7929,1130.0,PE,10100000007929,None,0,0.0
1011240425141949,ZYDUSLIFE 24 Apr 25 1220 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1220CE,10,11,141949,ZYDUSLIFE,7929,1220.0,CE,10100000007929,None,0,0.0
1011240425141950,ZYDUSLIFE 24 Apr 25 1220 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1220PE,10,11,141950,ZYDUSLIFE,7929,1220.0,PE,10100000007929,None,0,0.0
101124042535066,AARTIIND 24 Apr 25 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR930CE,10,11,35066,AARTIIND,7,930.0,CE,10100000007,None,0,0.0
101124042535067,AARTIIND 24 Apr 25 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR930PE,10,11,35067,AARTIIND,7,930.0,PE,10100000007,None,0,0.0
101124042535068,AARTIIND 24 Apr 25 1060 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1060CE,10,11,35068,AARTIIND,7,1060.0,CE,10100000007,None,0,0.0
101124042535073,AARTIIND 24 Apr 25 1060 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1060PE,10,11,35073,AARTIIND,7,1060.0,PE,10100000007,None,0,0.0
101124042535088,ABB 24 Apr 25 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR9200CE,10,11,35088,ABB,13,9200.0,CE,101000000013,None,0,0.0
101124042535091,ABB 24 Apr 25 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR9200PE,10,11,35091,ABB,13,9200.0,PE,101000000013,None,0,0.0
101124042535098,ACC 24 Apr 25 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1400CE,10,11,35098,ACC,22,1400.0,CE,101000000022,None,0,0.0
101124042535099,ACC 24 Apr 25 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1400PE,10,11,35099,ACC,22,1400.0,PE,101000000022,None,0,0.0
101124042535100,ACC 24 Apr 25 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1740CE,10,11,35100,ACC,22,1740.0,CE,101000000022,None,0,0.0
101124042535101,ACC 24 Apr 25 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1740PE,10,11,35101,ACC,22,1740.0,PE,101000000022,None,0,0.0
101124042535104,ACC 24 Apr 25 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1780CE,10,11,35104,ACC,22,1780.0,CE,101000000022,None,0,0.0
101124042535124,ACC 24 Apr 25 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1780PE,10,11,35124,ACC,22,1780.0,PE,101000000022,None,0,0.0
101124042535173,ABB 24 Apr 25 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR3900CE,10,11,35173,ABB,13,3900.0,CE,101000000013,None,0,0.0
101124042535178,ALKEM 24 Apr 25 2300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2300CE,10,11,35178,ALKEM,11703,2300.0,CE,101000000011703,None,0,0.0
101124042535179,ALKEM 24 Apr 25 2300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2300PE,10,11,35179,ALKEM,11703,2300.0,PE,101000000011703,None,0,0.0
101124042535184,ABB 24 Apr 25 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR3900PE,10,11,35184,ABB,13,3900.0,PE,101000000013,None,0,0.0
101124042535187,ABB 24 Apr 25 4650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4650CE,10,11,35187,ABB,13,4650.0,CE,101000000013,None,0,0.0
101124042535188,ABB 24 Apr 25 4650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4650PE,10,11,35188,ABB,13,4650.0,PE,101000000013,None,0,0.0
101124042535197,ALKEM 24 Apr 25 3250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3250CE,10,11,35197,ALKEM,11703,3250.0,CE,101000000011703,None,0,0.0
101124042535198,ALKEM 24 Apr 25 3250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3250PE,10,11,35198,ALKEM,11703,3250.0,PE,101000000011703,None,0,0.0
101124042535260,ALKEM 24 Apr 25 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2200CE,10,11,35260,ALKEM,11703,2200.0,CE,101000000011703,None,0,0.0
101124042535261,ALKEM 24 Apr 25 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2200PE,10,11,35261,ALKEM,11703,2200.0,PE,101000000011703,None,0,0.0
101124042535266,AMBUJACEM 24 Apr 25 300 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR300CE,10,11,35266,AMBUJACEM,1270,300.0,CE,10100000001270,None,0,0.0
101124042535267,AMBUJACEM 24 Apr 25 300 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR300PE,10,11,35267,AMBUJACEM,1270,300.0,PE,10100000001270,None,0,0.0
101124042535268,AMBUJACEM 24 Apr 25 430 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR430CE,10,11,35268,AMBUJACEM,1270,430.0,CE,10100000001270,None,0,0.0
101124042535269,AMBUJACEM 24 Apr 25 430 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR430PE,10,11,35269,AMBUJACEM,1270,430.0,PE,10100000001270,None,0,0.0
101124042535278,ASTRAL 24 Apr 25 1340 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1340CE,10,11,35278,ASTRAL,14418,1340.0,CE,101000000014418,None,0,0.0
101124042535280,ASTRAL 24 Apr 25 1340 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1340PE,10,11,35280,ASTRAL,14418,1340.0,PE,101000000014418,None,0,0.0
101124042535440,ASTRAL 24 Apr 25 1000 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1000CE,10,11,35440,ASTRAL,14418,1000.0,CE,101000000014418,None,0,0.0
101124042535441,ASTRAL 24 Apr 25 1000 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1000PE,10,11,35441,ASTRAL,14418,1000.0,PE,101000000014418,None,0,0.0
101124042535448,ASTRAL 24 Apr 25 1380 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1380CE,10,11,35448,ASTRAL,14418,1380.0,CE,101000000014418,None,0,0.0
101124042535449,ASTRAL 24 Apr 25 1380 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1380PE,10,11,35449,ASTRAL,14418,1380.0,PE,101000000014418,None,0,0.0
101124042535485,AMBUJACEM 24 Apr 25 750 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR750CE,10,11,35485,AMBUJACEM,1270,750.0,CE,10100000001270,None,0,0.0
101124042535486,AMBUJACEM 24 Apr 25 750 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR750PE,10,11,35486,AMBUJACEM,1270,750.0,PE,10100000001270,None,0,0.0
101124042535504,AUBANK 24 Apr 25 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR910CE,10,11,35504,AUBANK,21238,910.0,CE,101000000021238,None,0,0.0
101124042535507,ASTRAL 24 Apr 25 2600 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2600CE,10,11,35507,ASTRAL,14418,2600.0,CE,101000000014418,None,0,0.0
101124042535508,ASTRAL 24 Apr 25 2600 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2600PE,10,11,35508,ASTRAL,14418,2600.0,PE,101000000014418,None,0,0.0
101124042535509,ASTRAL 24 Apr 25 2680 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2680CE,10,11,35509,ASTRAL,14418,2680.0,CE,101000000014418,None,0,0.0
101124042535510,ASTRAL 24 Apr 25 2680 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2680PE,10,11,35510,ASTRAL,14418,2680.0,PE,101000000014418,None,0,0.0
101124042535511,ASTRAL 24 Apr 25 2800 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2800CE,10,11,35511,ASTRAL,14418,2800.0,CE,101000000014418,None,0,0.0
101124042535512,ASTRAL 24 Apr 25 2800 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2800PE,10,11,35512,ASTRAL,14418,2800.0,PE,101000000014418,None,0,0.0
101124042535538,BEL 24 Apr 25 265 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR265CE,10,11,35538,BEL,383,265.0,CE,1010000000383,None,0,0.0
101124042535544,BEL 24 Apr 25 265 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR265PE,10,11,35544,BEL,383,265.0,PE,1010000000383,None,0,0.0
101124042535545,BEL 24 Apr 25 290 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR290CE,10,11,35545,BEL,383,290.0,CE,1010000000383,None,0,0.0
101124042535548,BEL 24 Apr 25 290 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR290PE,10,11,35548,BEL,383,290.0,PE,1010000000383,None,0,0.0
101124042535557,NIFTY 24 Apr 25 25900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25900CE,10,11,35557,NIFTY,26000,25900.0,CE,101000000026000,None,0,0.0
101124042535558,NIFTY 24 Apr 25 25900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25900PE,10,11,35558,NIFTY,26000,25900.0,PE,101000000026000,None,0,0.0
101124042535563,CUMMINSIND 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3400CE,10,11,35563,CUMMINSIND,1901,3400.0,CE,10100000001901,None,0,0.0
101124042535564,CUMMINSIND 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3400PE,10,11,35564,CUMMINSIND,1901,3400.0,PE,10100000001901,None,0,0.0
101124042535568,AUBANK 24 Apr 25 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR910PE,10,11,35568,AUBANK,21238,910.0,PE,101000000021238,None,0,0.0
101124042535576,BAJAJ-AUTO 24 Apr 25 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5200CE,10,11,35576,BAJAJ-AUTO,16669,5200.0,CE,101000000016669,None,0,0.0
101124042535577,BAJAJ-AUTO 24 Apr 25 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5200PE,10,11,35577,BAJAJ-AUTO,16669,5200.0,PE,101000000016669,None,0,0.0
101124042535585,BATAINDIA 24 Apr 25 720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR720CE,10,11,35585,BATAINDIA,371,720.0,CE,1010000000371,None,0,0.0
101124042535586,BATAINDIA 24 Apr 25 720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR720PE,10,11,35586,BATAINDIA,371,720.0,PE,1010000000371,None,0,0.0
101124042535588,BATAINDIA 24 Apr 25 970 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR970CE,10,11,35588,BATAINDIA,371,970.0,CE,1010000000371,None,0,0.0
101124042535589,BATAINDIA 24 Apr 25 970 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR970PE,10,11,35589,BATAINDIA,371,970.0,PE,1010000000371,None,0,0.0
101124042535653,INDUSTOWER 24 Apr 25 295 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR295CE,10,11,35653,INDUSTOWER,29135,295.0,CE,101000000029135,None,0,0.0
101124042535654,INDUSTOWER 24 Apr 25 295 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR295PE,10,11,35654,INDUSTOWER,29135,295.0,PE,101000000029135,None,0,0.0
101124042535655,INDUSTOWER 24 Apr 25 330 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR330CE,10,11,35655,INDUSTOWER,29135,330.0,CE,101000000029135,None,0,0.0
101124042535656,INDUSTOWER 24 Apr 25 330 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR330PE,10,11,35656,INDUSTOWER,29135,330.0,PE,101000000029135,None,0,0.0
101124042535664,AUROPHARMA 24 Apr 25 600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR600CE,10,11,35664,AUROPHARMA,275,600.0,CE,1010000000275,None,0,0.0
101124042535675,ADANIPORTS 24 Apr 25 1880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1880CE,10,11,35675,ADANIPORTS,15083,1880.0,CE,101000000015083,None,0,0.0
101124042535678,RELIANCE 24 Apr 25 3720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3720CE,10,11,35678,RELIANCE,2885,3720.0,CE,10100000002885,None,0,0.0
101124042535679,RELIANCE 24 Apr 25 3720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3720PE,10,11,35679,RELIANCE,2885,3720.0,PE,10100000002885,None,0,0.0
101124042535680,ADANIPORTS 24 Apr 25 1880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1880PE,10,11,35680,ADANIPORTS,15083,1880.0,PE,101000000015083,None,0,0.0
101124042535696,UBL 24 Apr 25 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR960CE,10,11,35696,UBL,16713,960.0,CE,101000000016713,None,0,0.0
101124042535697,UBL 24 Apr 25 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR960PE,10,11,35697,UBL,16713,960.0,PE,101000000016713,None,0,0.0
101124042535780,AUROPHARMA 24 Apr 25 600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR600PE,10,11,35780,AUROPHARMA,275,600.0,PE,1010000000275,None,0,0.0
101124042535783,AUROPHARMA 24 Apr 25 780 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR780CE,10,11,35783,AUROPHARMA,275,780.0,CE,1010000000275,None,0,0.0
101124042535865,APOLLOHOSP 24 Apr 25 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7950CE,10,11,35865,APOLLOHOSP,157,7950.0,CE,1010000000157,None,0,0.0
101124042535870,APOLLOHOSP 24 Apr 25 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7950PE,10,11,35870,APOLLOHOSP,157,7950.0,PE,1010000000157,None,0,0.0
101124042535882,NIFTY 24 Apr 25 25750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25750CE,10,11,35882,NIFTY,26000,25750.0,CE,101000000026000,None,0,0.0
101124042535883,NIFTY 24 Apr 25 25750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25750PE,10,11,35883,NIFTY,26000,25750.0,PE,101000000026000,None,0,0.0
101124042535884,NIFTY 24 Apr 25 25800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25800CE,10,11,35884,NIFTY,26000,25800.0,CE,101000000026000,None,0,0.0
101124042535885,NIFTY 24 Apr 25 25800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25800PE,10,11,35885,NIFTY,26000,25800.0,PE,101000000026000,None,0,0.0
101124042535894,ASTRAL 24 Apr 25 2960 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2960CE,10,11,35894,ASTRAL,14418,2960.0,CE,101000000014418,None,0,0.0
101124042535895,ASTRAL 24 Apr 25 2960 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2960PE,10,11,35895,ASTRAL,14418,2960.0,PE,101000000014418,None,0,0.0
101124042535900,NIFTY 24 Apr 25 25850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25850CE,10,11,35900,NIFTY,26000,25850.0,CE,101000000026000,None,0,0.0
101124042535901,NIFTY 24 Apr 25 25850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25850PE,10,11,35901,NIFTY,26000,25850.0,PE,101000000026000,None,0,0.0
101124042535945,AUROPHARMA 24 Apr 25 1420 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1420CE,10,11,35945,AUROPHARMA,275,1420.0,CE,1010000000275,None,0,0.0
101124042535948,AUROPHARMA 24 Apr 25 1420 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1420PE,10,11,35948,AUROPHARMA,275,1420.0,PE,1010000000275,None,0,0.0
101124042535949,AUROPHARMA 24 Apr 25 1560 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1560CE,10,11,35949,AUROPHARMA,275,1560.0,CE,1010000000275,None,0,0.0
101124042535950,AUROPHARMA 24 Apr 25 1560 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1560PE,10,11,35950,AUROPHARMA,275,1560.0,PE,1010000000275,None,0,0.0
101124042535989,BEL 24 Apr 25 267.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR267.5CE,10,11,35989,BEL,383,267.5,CE,1010000000383,None,0,0.0
101124042535990,BEL 24 Apr 25 267.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR267.5PE,10,11,35990,BEL,383,267.5,PE,1010000000383,None,0,0.0
101124042536068,AMBUJACEM 24 Apr 25 860 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR860CE,10,11,36068,AMBUJACEM,1270,860.0,CE,10100000001270,None,0,0.0
101124042536069,AMBUJACEM 24 Apr 25 860 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR860PE,10,11,36069,AMBUJACEM,1270,860.0,PE,10100000001270,None,0,0.0
101124042536090,NIFTY 24 Apr 25 24900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24900CE,10,11,36090,NIFTY,26000,24900.0,CE,101000000026000,None,0,0.0
101124042536091,NIFTY 24 Apr 25 24900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24900PE,10,11,36091,NIFTY,26000,24900.0,PE,101000000026000,None,0,0.0
101124042536092,NIFTY 24 Apr 25 24950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24950CE,10,11,36092,NIFTY,26000,24950.0,CE,101000000026000,None,0,0.0
101124042536095,NIFTY 24 Apr 25 24950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24950PE,10,11,36095,NIFTY,26000,24950.0,PE,101000000026000,None,0,0.0
101124042536096,NIFTY 24 Apr 25 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25000CE,10,11,36096,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124042536097,NIFTY 24 Apr 25 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25000PE,10,11,36097,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124042536098,NIFTY 24 Apr 25 25050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25050CE,10,11,36098,NIFTY,26000,25050.0,CE,101000000026000,None,0,0.0
101124042536100,NIFTY 24 Apr 25 25050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25050PE,10,11,36100,NIFTY,26000,25050.0,PE,101000000026000,None,0,0.0
101124042536101,NIFTY 24 Apr 25 25100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25100CE,10,11,36101,NIFTY,26000,25100.0,CE,101000000026000,None,0,0.0
101124042536102,NIFTY 24 Apr 25 25100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25100PE,10,11,36102,NIFTY,26000,25100.0,PE,101000000026000,None,0,0.0
101124042536103,NIFTY 24 Apr 25 25150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25150CE,10,11,36103,NIFTY,26000,25150.0,CE,101000000026000,None,0,0.0
101124042536105,BHARTIARTL 24 Apr 25 1620 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1620CE,10,11,36105,BHARTIARTL,10604,1620.0,CE,101000000010604,None,0,0.0
101124042536106,BHARTIARTL 24 Apr 25 1620 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1620PE,10,11,36106,BHARTIARTL,10604,1620.0,PE,101000000010604,None,0,0.0
101124042536107,NIFTY 24 Apr 25 25150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25150PE,10,11,36107,NIFTY,26000,25150.0,PE,101000000026000,None,0,0.0
101124042536108,NIFTY 24 Apr 25 25200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25200CE,10,11,36108,NIFTY,26000,25200.0,CE,101000000026000,None,0,0.0
101124042536109,NIFTY 24 Apr 25 25200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25200PE,10,11,36109,NIFTY,26000,25200.0,PE,101000000026000,None,0,0.0
101124042536110,NIFTY 24 Apr 25 25250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25250CE,10,11,36110,NIFTY,26000,25250.0,CE,101000000026000,None,0,0.0
101124042536111,NIFTY 24 Apr 25 25250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25250PE,10,11,36111,NIFTY,26000,25250.0,PE,101000000026000,None,0,0.0
101124042536112,ABB 24 Apr 25 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6300CE,10,11,36112,ABB,13,6300.0,CE,101000000013,None,0,0.0
101124042536113,ABB 24 Apr 25 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6300PE,10,11,36113,ABB,13,6300.0,PE,101000000013,None,0,0.0
101124042536118,ABBOTINDIA 24 Apr 25 38000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR38000CE,10,11,36118,ABBOTINDIA,17903,38000.0,CE,101000000017903,None,0,0.0
101124042536119,ABBOTINDIA 24 Apr 25 38000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR38000PE,10,11,36119,ABBOTINDIA,17903,38000.0,PE,101000000017903,None,0,0.0
101124042536133,BPCL 24 Apr 25 840 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR840CE,10,11,36133,BPCL,526,840.0,CE,1010000000526,None,0,0.0
101124042536134,BPCL 24 Apr 25 840 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR840PE,10,11,36134,BPCL,526,840.0,PE,1010000000526,None,0,0.0
101124042536138,ASTRAL 24 Apr 25 2620 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2620CE,10,11,36138,ASTRAL,14418,2620.0,CE,101000000014418,None,0,0.0
101124042536139,ASTRAL 24 Apr 25 2620 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2620PE,10,11,36139,ASTRAL,14418,2620.0,PE,101000000014418,None,0,0.0
101124042536146,ADANIENT 24 Apr 25 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3900CE,10,11,36146,ADANIENT,25,3900.0,CE,101000000025,None,0,0.0
101124042536147,ADANIENT 24 Apr 25 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3900PE,10,11,36147,ADANIENT,25,3900.0,PE,101000000025,None,0,0.0
101124042536148,ADANIENT 24 Apr 25 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4200CE,10,11,36148,ADANIENT,25,4200.0,CE,101000000025,None,0,0.0
101124042536149,ADANIENT 24 Apr 25 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4200PE,10,11,36149,ADANIENT,25,4200.0,PE,101000000025,None,0,0.0
101124042536150,ATUL 24 Apr 25 3100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3100CE,10,11,36150,ATUL,263,3100.0,CE,1010000000263,None,0,0.0
101124042536151,ATUL 24 Apr 25 3100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3100PE,10,11,36151,ATUL,263,3100.0,PE,1010000000263,None,0,0.0
101124042536152,ATUL 24 Apr 25 4350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4350CE,10,11,36152,ATUL,263,4350.0,CE,1010000000263,None,0,0.0
101124042536153,ATUL 24 Apr 25 4350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4350PE,10,11,36153,ATUL,263,4350.0,PE,1010000000263,None,0,0.0
101124042536186,ADANIPORTS 24 Apr 25 1540 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1540CE,10,11,36186,ADANIPORTS,15083,1540.0,CE,101000000015083,None,0,0.0
101124042536187,ADANIPORTS 24 Apr 25 1540 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1540PE,10,11,36187,ADANIPORTS,15083,1540.0,PE,101000000015083,None,0,0.0
101124042536188,ADANIPORTS 24 Apr 25 1800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1800CE,10,11,36188,ADANIPORTS,15083,1800.0,CE,101000000015083,None,0,0.0
101124042536191,ADANIPORTS 24 Apr 25 1800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1800PE,10,11,36191,ADANIPORTS,15083,1800.0,PE,101000000015083,None,0,0.0
101124042536195,BAJAJ-AUTO 24 Apr 25 9750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9750CE,10,11,36195,BAJAJ-AUTO,16669,9750.0,CE,101000000016669,None,0,0.0
101124042536199,CANBK 24 Apr 25 800 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR800CE,10,11,36199,CANBK,10794,800.0,CE,101000000010794,None,0,0.0
101124042536200,CANBK 24 Apr 25 800 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR800PE,10,11,36200,CANBK,10794,800.0,PE,101000000010794,None,0,0.0
101124042536202,AMBUJACEM 24 Apr 25 820 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR820CE,10,11,36202,AMBUJACEM,1270,820.0,CE,10100000001270,None,0,0.0
101124042536203,AMBUJACEM 24 Apr 25 820 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR820PE,10,11,36203,AMBUJACEM,1270,820.0,PE,10100000001270,None,0,0.0
101124042536208,BAJAJ-AUTO 24 Apr 25 11300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11300CE,10,11,36208,BAJAJ-AUTO,16669,11300.0,CE,101000000016669,None,0,0.0
101124042536213,BAJAJ-AUTO 24 Apr 25 11300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11300PE,10,11,36213,BAJAJ-AUTO,16669,11300.0,PE,101000000016669,None,0,0.0
101124042536215,AUROPHARMA 24 Apr 25 780 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR780PE,10,11,36215,AUROPHARMA,275,780.0,PE,1010000000275,None,0,0.0
101124042536218,APOLLOHOSP 24 Apr 25 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8100CE,10,11,36218,APOLLOHOSP,157,8100.0,CE,1010000000157,None,0,0.0
101124042536219,APOLLOHOSP 24 Apr 25 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8100PE,10,11,36219,APOLLOHOSP,157,8100.0,PE,1010000000157,None,0,0.0
101124042536220,APOLLOHOSP 24 Apr 25 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8800CE,10,11,36220,APOLLOHOSP,157,8800.0,CE,1010000000157,None,0,0.0
101124042536221,APOLLOHOSP 24 Apr 25 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8800PE,10,11,36221,APOLLOHOSP,157,8800.0,PE,1010000000157,None,0,0.0
101124042536222,BAJAJFINSV 24 Apr 25 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2100CE,10,11,36222,BAJAJFINSV,16675,2100.0,CE,101000000016675,None,0,0.0
101124042536223,BAJAJFINSV 24 Apr 25 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2100PE,10,11,36223,BAJAJFINSV,16675,2100.0,PE,101000000016675,None,0,0.0
101124042536230,BAJFINANCE 24 Apr 25 8350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8350CE,10,11,36230,BAJFINANCE,317,8350.0,CE,1010000000317,None,0,0.0
101124042536231,BAJFINANCE 24 Apr 25 8350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8350PE,10,11,36231,BAJFINANCE,317,8350.0,PE,1010000000317,None,0,0.0
101124042536234,ASTRAL 24 Apr 25 2440 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2440CE,10,11,36234,ASTRAL,14418,2440.0,CE,101000000014418,None,0,0.0
101124042536235,ASTRAL 24 Apr 25 2440 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2440PE,10,11,36235,ASTRAL,14418,2440.0,PE,101000000014418,None,0,0.0
101124042536236,ATUL 24 Apr 25 3200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3200CE,10,11,36236,ATUL,263,3200.0,CE,1010000000263,None,0,0.0
101124042536237,ATUL 24 Apr 25 3200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3200PE,10,11,36237,ATUL,263,3200.0,PE,1010000000263,None,0,0.0
101124042536239,BAJFINANCE 24 Apr 25 9900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9900CE,10,11,36239,BAJFINANCE,317,9900.0,CE,1010000000317,None,0,0.0
101124042536240,BAJFINANCE 24 Apr 25 9900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9900PE,10,11,36240,BAJFINANCE,317,9900.0,PE,1010000000317,None,0,0.0
101124042536284,AUBANK 24 Apr 25 320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR320CE,10,11,36284,AUBANK,21238,320.0,CE,101000000021238,None,0,0.0
101124042536285,AUBANK 24 Apr 25 320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR320PE,10,11,36285,AUBANK,21238,320.0,PE,101000000021238,None,0,0.0
101124042536286,AUBANK 24 Apr 25 380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR380CE,10,11,36286,AUBANK,21238,380.0,CE,101000000021238,None,0,0.0
101124042536287,AUBANK 24 Apr 25 380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR380PE,10,11,36287,AUBANK,21238,380.0,PE,101000000021238,None,0,0.0
101124042536288,AUBANK 24 Apr 25 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR420CE,10,11,36288,AUBANK,21238,420.0,CE,101000000021238,None,0,0.0
101124042536291,AUBANK 24 Apr 25 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR420PE,10,11,36291,AUBANK,21238,420.0,PE,101000000021238,None,0,0.0
101124042536294,BATAINDIA 24 Apr 25 1900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1900CE,10,11,36294,BATAINDIA,371,1900.0,CE,1010000000371,None,0,0.0
101124042536295,BATAINDIA 24 Apr 25 1900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1900PE,10,11,36295,BATAINDIA,371,1900.0,PE,1010000000371,None,0,0.0
101124042536296,AXISBANK 24 Apr 25 1420 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1420CE,10,11,36296,AXISBANK,5900,1420.0,CE,10100000005900,None,0,0.0
101124042536297,AXISBANK 24 Apr 25 1420 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1420PE,10,11,36297,AXISBANK,5900,1420.0,PE,10100000005900,None,0,0.0
101124042536306,CUMMINSIND 24 Apr 25 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3340CE,10,11,36306,CUMMINSIND,1901,3340.0,CE,10100000001901,None,0,0.0
101124042536307,CUMMINSIND 24 Apr 25 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3340PE,10,11,36307,CUMMINSIND,1901,3340.0,PE,10100000001901,None,0,0.0
101124042536308,BERGEPAINT 24 Apr 25 330 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR330CE,10,11,36308,BERGEPAINT,404,330.0,CE,1010000000404,None,0,0.0
101124042536309,BERGEPAINT 24 Apr 25 330 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR330PE,10,11,36309,BERGEPAINT,404,330.0,PE,1010000000404,None,0,0.0
101124042536310,BERGEPAINT 24 Apr 25 415 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR415CE,10,11,36310,BERGEPAINT,404,415.0,CE,1010000000404,None,0,0.0
101124042536311,BERGEPAINT 24 Apr 25 415 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR415PE,10,11,36311,BERGEPAINT,404,415.0,PE,1010000000404,None,0,0.0
101124042536318,BANKBARODA 24 Apr 25 305 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR305CE,10,11,36318,BANKBARODA,4668,305.0,CE,10100000004668,None,0,0.0
101124042536319,BANKBARODA 24 Apr 25 305 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR305PE,10,11,36319,BANKBARODA,4668,305.0,PE,10100000004668,None,0,0.0
101124042536324,BHARATFORG 24 Apr 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1580CE,10,11,36324,BHARATFORG,422,1580.0,CE,1010000000422,None,0,0.0
101124042536325,BHARATFORG 24 Apr 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1580PE,10,11,36325,BHARATFORG,422,1580.0,PE,1010000000422,None,0,0.0
101124042536338,BHEL 24 Apr 25 292.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR292.5CE,10,11,36338,BHEL,438,292.5,CE,1010000000438,None,0,0.0
101124042536348,BPCL 24 Apr 25 630 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR630CE,10,11,36348,BPCL,526,630.0,CE,1010000000526,None,0,0.0
101124042536349,BPCL 24 Apr 25 630 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR630PE,10,11,36349,BPCL,526,630.0,PE,1010000000526,None,0,0.0
101124042536350,BPCL 24 Apr 25 680 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR680CE,10,11,36350,BPCL,526,680.0,CE,1010000000526,None,0,0.0
101124042536351,BPCL 24 Apr 25 680 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR680PE,10,11,36351,BPCL,526,680.0,PE,1010000000526,None,0,0.0
101124042536362,CANBK 24 Apr 25 660 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR660CE,10,11,36362,CANBK,10794,660.0,CE,101000000010794,None,0,0.0
101124042536363,CANBK 24 Apr 25 660 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR660PE,10,11,36363,CANBK,10794,660.0,PE,101000000010794,None,0,0.0
101124042536372,CHOLAFIN 24 Apr 25 720 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR720CE,10,11,36372,CHOLAFIN,685,720.0,CE,1010000000685,None,0,0.0
101124042536373,CHOLAFIN 24 Apr 25 720 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR720PE,10,11,36373,CHOLAFIN,685,720.0,PE,1010000000685,None,0,0.0
101124042536376,DLF 24 Apr 25 1280 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1280CE,10,11,36376,DLF,14732,1280.0,CE,101000000014732,None,0,0.0
101124042536377,DLF 24 Apr 25 1280 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1280PE,10,11,36377,DLF,14732,1280.0,PE,101000000014732,None,0,0.0
101124042536382,BOSCHLTD 24 Apr 25 35750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35750CE,10,11,36382,BOSCHLTD,2181,35750.0,CE,10100000002181,None,0,0.0
101124042536383,BOSCHLTD 24 Apr 25 35750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35750PE,10,11,36383,BOSCHLTD,2181,35750.0,PE,10100000002181,None,0,0.0
101124042536384,BOSCHLTD 24 Apr 25 39500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39500CE,10,11,36384,BOSCHLTD,2181,39500.0,CE,10100000002181,None,0,0.0
101124042536385,BOSCHLTD 24 Apr 25 39500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39500PE,10,11,36385,BOSCHLTD,2181,39500.0,PE,10100000002181,None,0,0.0
101124042536392,COALINDIA 24 Apr 25 530 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR530CE,10,11,36392,COALINDIA,20374,530.0,CE,101000000020374,None,0,0.0
101124042536393,COALINDIA 24 Apr 25 530 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR530PE,10,11,36393,COALINDIA,20374,530.0,PE,101000000020374,None,0,0.0
101124042536394,COALINDIA 24 Apr 25 580 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR580CE,10,11,36394,COALINDIA,20374,580.0,CE,101000000020374,None,0,0.0
101124042536395,COALINDIA 24 Apr 25 580 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR580PE,10,11,36395,COALINDIA,20374,580.0,PE,101000000020374,None,0,0.0
101124042536396,COALINDIA 24 Apr 25 600 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR600CE,10,11,36396,COALINDIA,20374,600.0,CE,101000000020374,None,0,0.0
101124042536397,COALINDIA 24 Apr 25 600 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR600PE,10,11,36397,COALINDIA,20374,600.0,PE,101000000020374,None,0,0.0
101124042536402,COLPAL 24 Apr 25 3240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3240CE,10,11,36402,COLPAL,15141,3240.0,CE,101000000015141,None,0,0.0
101124042536403,COLPAL 24 Apr 25 3240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3240PE,10,11,36403,COLPAL,15141,3240.0,PE,101000000015141,None,0,0.0
101124042536411,CONCOR 24 Apr 25 1140 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1140CE,10,11,36411,CONCOR,4749,1140.0,CE,10100000004749,None,0,0.0
101124042536412,CONCOR 24 Apr 25 1140 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1140PE,10,11,36412,CONCOR,4749,1140.0,PE,10100000004749,None,0,0.0
101124042536413,CONCOR 24 Apr 25 1240 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1240CE,10,11,36413,CONCOR,4749,1240.0,CE,10100000004749,None,0,0.0
101124042536414,CONCOR 24 Apr 25 1240 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1240PE,10,11,36414,CONCOR,4749,1240.0,PE,10100000004749,None,0,0.0
101124042536415,COROMANDEL 24 Apr 25 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1500CE,10,11,36415,COROMANDEL,739,1500.0,CE,1010000000739,None,0,0.0
101124042536416,COROMANDEL 24 Apr 25 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1500PE,10,11,36416,COROMANDEL,739,1500.0,PE,1010000000739,None,0,0.0
101124042536427,CROMPTON 24 Apr 25 150 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR150CE,10,11,36427,CROMPTON,17094,150.0,CE,101000000017094,None,0,0.0
101124042536428,CROMPTON 24 Apr 25 150 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR150PE,10,11,36428,CROMPTON,17094,150.0,PE,101000000017094,None,0,0.0
101124042536430,BSOFT 24 Apr 25 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR530CE,10,11,36430,BSOFT,6994,530.0,CE,10100000006994,None,0,0.0
101124042536431,BSOFT 24 Apr 25 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR530PE,10,11,36431,BSOFT,6994,530.0,PE,10100000006994,None,0,0.0
101124042536438,CANBK 24 Apr 25 780 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR780CE,10,11,36438,CANBK,10794,780.0,CE,101000000010794,None,0,0.0
101124042536439,CANBK 24 Apr 25 780 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR780PE,10,11,36439,CANBK,10794,780.0,PE,101000000010794,None,0,0.0
101124042536455,CUMMINSIND 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2840CE,10,11,36455,CUMMINSIND,1901,2840.0,CE,10100000001901,None,0,0.0
101124042536456,CUMMINSIND 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2840PE,10,11,36456,CUMMINSIND,1901,2840.0,PE,10100000001901,None,0,0.0
101124042536458,BATAINDIA 24 Apr 25 1750 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1750CE,10,11,36458,BATAINDIA,371,1750.0,CE,1010000000371,None,0,0.0
101124042536461,CUMMINSIND 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3200CE,10,11,36461,CUMMINSIND,1901,3200.0,CE,10100000001901,None,0,0.0
101124042536462,CUMMINSIND 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3200PE,10,11,36462,CUMMINSIND,1901,3200.0,PE,10100000001901,None,0,0.0
101124042536471,DRREDDY 24 Apr 25 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8050CE,10,11,36471,DRREDDY,881,8050.0,CE,1010000000881,None,0,0.0
101124042536472,DRREDDY 24 Apr 25 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8050PE,10,11,36472,DRREDDY,881,8050.0,PE,1010000000881,None,0,0.0
101124042536473,EICHERMOT 24 Apr 25 4900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4900CE,10,11,36473,EICHERMOT,910,4900.0,CE,1010000000910,None,0,0.0
101124042536474,EICHERMOT 24 Apr 25 4900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4900PE,10,11,36474,EICHERMOT,910,4900.0,PE,1010000000910,None,0,0.0
101124042536475,CHOLAFIN 24 Apr 25 1460 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1460CE,10,11,36475,CHOLAFIN,685,1460.0,CE,1010000000685,None,0,0.0
101124042536476,CHOLAFIN 24 Apr 25 1460 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1460PE,10,11,36476,CHOLAFIN,685,1460.0,PE,1010000000685,None,0,0.0
101124042536488,EICHERMOT 24 Apr 25 5700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5700CE,10,11,36488,EICHERMOT,910,5700.0,CE,1010000000910,None,0,0.0
101124042536489,EICHERMOT 24 Apr 25 5700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5700PE,10,11,36489,EICHERMOT,910,5700.0,PE,1010000000910,None,0,0.0
101124042536493,ESCORTS 24 Apr 25 3720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3720CE,10,11,36493,ESCORTS,958,3720.0,CE,1010000000958,None,0,0.0
101124042536494,ESCORTS 24 Apr 25 3720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3720PE,10,11,36494,ESCORTS,958,3720.0,PE,1010000000958,None,0,0.0
101124042536497,COLPAL 24 Apr 25 3260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3260CE,10,11,36497,COLPAL,15141,3260.0,CE,101000000015141,None,0,0.0
101124042536498,COLPAL 24 Apr 25 3260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3260PE,10,11,36498,COLPAL,15141,3260.0,PE,101000000015141,None,0,0.0
101124042536509,EXIDEIND 24 Apr 25 410 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR410CE,10,11,36509,EXIDEIND,676,410.0,CE,1010000000676,None,0,0.0
101124042536510,EXIDEIND 24 Apr 25 410 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR410PE,10,11,36510,EXIDEIND,676,410.0,PE,1010000000676,None,0,0.0
101124042536511,FEDERALBNK 24 Apr 25 182 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR182CE,10,11,36511,FEDERALBNK,1023,182.0,CE,10100000001023,None,0,0.0
101124042536512,FEDERALBNK 24 Apr 25 182 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR182PE,10,11,36512,FEDERALBNK,1023,182.0,PE,10100000001023,None,0,0.0
101124042536513,FEDERALBNK 24 Apr 25 216 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR216CE,10,11,36513,FEDERALBNK,1023,216.0,CE,10100000001023,None,0,0.0
101124042536514,FEDERALBNK 24 Apr 25 216 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR216PE,10,11,36514,FEDERALBNK,1023,216.0,PE,10100000001023,None,0,0.0
101124042536515,BERGEPAINT 24 Apr 25 260 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR260CE,10,11,36515,BERGEPAINT,404,260.0,CE,1010000000404,None,0,0.0
101124042536516,BERGEPAINT 24 Apr 25 260 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR260PE,10,11,36516,BERGEPAINT,404,260.0,PE,1010000000404,None,0,0.0
101124042536518,BERGEPAINT 24 Apr 25 270 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR270CE,10,11,36518,BERGEPAINT,404,270.0,CE,1010000000404,None,0,0.0
101124042536519,BERGEPAINT 24 Apr 25 270 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR270PE,10,11,36519,BERGEPAINT,404,270.0,PE,1010000000404,None,0,0.0
101124042536520,BERGEPAINT 24 Apr 25 345 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR345CE,10,11,36520,BERGEPAINT,404,345.0,CE,1010000000404,None,0,0.0
101124042536521,BERGEPAINT 24 Apr 25 345 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR345PE,10,11,36521,BERGEPAINT,404,345.0,PE,1010000000404,None,0,0.0
101124042536527,GMRINFRA 24 Apr 25 116 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR116CE,10,11,36527,GMRINFRA,13528,116.0,CE,101000000013528,None,0,0.0
101124042536528,GMRINFRA 24 Apr 25 116 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR116PE,10,11,36528,GMRINFRA,13528,116.0,PE,101000000013528,None,0,0.0
101124042536560,GODREJPROP 24 Apr 25 3080 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3080CE,10,11,36560,GODREJPROP,17875,3080.0,CE,101000000017875,None,0,0.0
101124042536561,GODREJPROP 24 Apr 25 3080 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3080PE,10,11,36561,GODREJPROP,17875,3080.0,PE,101000000017875,None,0,0.0
101124042536564,DIXON 24 Apr 25 8700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8700CE,10,11,36564,DIXON,21690,8700.0,CE,101000000021690,None,0,0.0
101124042536565,GODREJPROP 24 Apr 25 3160 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3160CE,10,11,36565,GODREJPROP,17875,3160.0,CE,101000000017875,None,0,0.0
101124042536566,GODREJPROP 24 Apr 25 3160 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3160PE,10,11,36566,GODREJPROP,17875,3160.0,PE,101000000017875,None,0,0.0
101124042536567,DIXON 24 Apr 25 8700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8700PE,10,11,36567,DIXON,21690,8700.0,PE,101000000021690,None,0,0.0
101124042536568,DIXON 24 Apr 25 9800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9800CE,10,11,36568,DIXON,21690,9800.0,CE,101000000021690,None,0,0.0
101124042536569,DIXON 24 Apr 25 9800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9800PE,10,11,36569,DIXON,21690,9800.0,PE,101000000021690,None,0,0.0
101124042536571,GODREJPROP 24 Apr 25 3360 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3360CE,10,11,36571,GODREJPROP,17875,3360.0,CE,101000000017875,None,0,0.0
101124042536572,GODREJPROP 24 Apr 25 3360 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3360PE,10,11,36572,GODREJPROP,17875,3360.0,PE,101000000017875,None,0,0.0
101124042536573,DIXON 24 Apr 25 10000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10000CE,10,11,36573,DIXON,21690,10000.0,CE,101000000021690,None,0,0.0
101124042536574,DIXON 24 Apr 25 10000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10000PE,10,11,36574,DIXON,21690,10000.0,PE,101000000021690,None,0,0.0
101124042536584,DLF 24 Apr 25 1150 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1150CE,10,11,36584,DLF,14732,1150.0,CE,101000000014732,None,0,0.0
101124042536585,DLF 24 Apr 25 1150 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1150PE,10,11,36585,DLF,14732,1150.0,PE,101000000014732,None,0,0.0
101124042536588,HAL 24 Apr 25 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4400CE,10,11,36588,HAL,2303,4400.0,CE,10100000002303,None,0,0.0
101124042536589,HAL 24 Apr 25 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4400PE,10,11,36589,HAL,2303,4400.0,PE,10100000002303,None,0,0.0
101124042536590,HAVELLS 24 Apr 25 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1920CE,10,11,36590,HAVELLS,9819,1920.0,CE,10100000009819,None,0,0.0
101124042536591,HAVELLS 24 Apr 25 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1920PE,10,11,36591,HAVELLS,9819,1920.0,PE,10100000009819,None,0,0.0
101124042536596,DRREDDY 24 Apr 25 4450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4450CE,10,11,36596,DRREDDY,881,4450.0,CE,1010000000881,None,0,0.0
101124042536597,DRREDDY 24 Apr 25 4450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4450PE,10,11,36597,DRREDDY,881,4450.0,PE,1010000000881,None,0,0.0
101124042536598,DRREDDY 24 Apr 25 4550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4550CE,10,11,36598,DRREDDY,881,4550.0,CE,1010000000881,None,0,0.0
101124042536599,DRREDDY 24 Apr 25 4550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4550PE,10,11,36599,DRREDDY,881,4550.0,PE,1010000000881,None,0,0.0
101124042536607,HDFCAMC 24 Apr 25 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4700CE,10,11,36607,HDFCAMC,4244,4700.0,CE,10100000004244,None,0,0.0
101124042536608,HDFCAMC 24 Apr 25 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4700PE,10,11,36608,HDFCAMC,4244,4700.0,PE,10100000004244,None,0,0.0
101124042536614,HDFCBANK 24 Apr 25 1820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1820CE,10,11,36614,HDFCBANK,1333,1820.0,CE,10100000001333,None,0,0.0
101124042536615,HDFCBANK 24 Apr 25 1820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1820PE,10,11,36615,HDFCBANK,1333,1820.0,PE,10100000001333,None,0,0.0
101124042536618,EICHERMOT 24 Apr 25 5050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5050CE,10,11,36618,EICHERMOT,910,5050.0,CE,1010000000910,None,0,0.0
101124042536619,EICHERMOT 24 Apr 25 5050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5050PE,10,11,36619,EICHERMOT,910,5050.0,PE,1010000000910,None,0,0.0
101124042536625,HEROMOTOCO 24 Apr 25 5600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5600CE,10,11,36625,HEROMOTOCO,1348,5600.0,CE,10100000001348,None,0,0.0
101124042536627,HEROMOTOCO 24 Apr 25 5600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5600PE,10,11,36627,HEROMOTOCO,1348,5600.0,PE,10100000001348,None,0,0.0
101124042536628,HEROMOTOCO 24 Apr 25 6300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6300CE,10,11,36628,HEROMOTOCO,1348,6300.0,CE,10100000001348,None,0,0.0
101124042536633,HEROMOTOCO 24 Apr 25 6300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6300PE,10,11,36633,HEROMOTOCO,1348,6300.0,PE,10100000001348,None,0,0.0
101124042536638,FEDERALBNK 24 Apr 25 187 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR187CE,10,11,36638,FEDERALBNK,1023,187.0,CE,10100000001023,None,0,0.0
101124042536639,FEDERALBNK 24 Apr 25 187 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR187PE,10,11,36639,FEDERALBNK,1023,187.0,PE,10100000001023,None,0,0.0
101124042536647,GODREJCP 24 Apr 25 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1760CE,10,11,36647,GODREJCP,10099,1760.0,CE,101000000010099,None,0,0.0
101124042536655,GODREJCP 24 Apr 25 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1760PE,10,11,36655,GODREJCP,10099,1760.0,PE,101000000010099,None,0,0.0
101124042536665,HINDPETRO 24 Apr 25 575 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR575CE,10,11,36665,HINDPETRO,1406,575.0,CE,10100000001406,None,0,0.0
101124042536676,FEDERALBNK 24 Apr 25 218 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR218CE,10,11,36676,FEDERALBNK,1023,218.0,CE,10100000001023,None,0,0.0
101124042536677,FEDERALBNK 24 Apr 25 218 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR218PE,10,11,36677,FEDERALBNK,1023,218.0,PE,10100000001023,None,0,0.0
101124042536761,ATUL 24 Apr 25 4300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4300CE,10,11,36761,ATUL,263,4300.0,CE,1010000000263,None,0,0.0
101124042536762,ATUL 24 Apr 25 4300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4300PE,10,11,36762,ATUL,263,4300.0,PE,1010000000263,None,0,0.0
101124042536767,GRASIM 24 Apr 25 2900 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2900CE,10,11,36767,GRASIM,1232,2900.0,CE,10100000001232,None,0,0.0
101124042536768,GRASIM 24 Apr 25 2900 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2900PE,10,11,36768,GRASIM,1232,2900.0,PE,10100000001232,None,0,0.0
101124042536781,ICICIPRULI 24 Apr 25 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR740CE,10,11,36781,ICICIPRULI,18652,740.0,CE,101000000018652,None,0,0.0
101124042536784,ICICIPRULI 24 Apr 25 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR740PE,10,11,36784,ICICIPRULI,18652,740.0,PE,101000000018652,None,0,0.0
101124042536785,IDFC 24 Apr 25 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR154CE,10,11,36785,IDFC,11957,154.0,CE,101000000011957,None,0,0.0
101124042536786,IDFC 24 Apr 25 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR154PE,10,11,36786,IDFC,11957,154.0,PE,101000000011957,None,0,0.0
101124042536797,IDFCFIRSTB 24 Apr 25 106 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR106CE,10,11,36797,IDFCFIRSTB,11184,106.0,CE,101000000011184,None,0,0.0
101124042536798,IDFCFIRSTB 24 Apr 25 106 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR106PE,10,11,36798,IDFCFIRSTB,11184,106.0,PE,101000000011184,None,0,0.0
101124042536807,IEX 24 Apr 25 185 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR185CE,10,11,36807,IEX,220,185.0,CE,1010000000220,None,0,0.0
101124042536808,IEX 24 Apr 25 185 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR185PE,10,11,36808,IEX,220,185.0,PE,1010000000220,None,0,0.0
101124042536812,HAVELLS 24 Apr 25 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2200CE,10,11,36812,HAVELLS,9819,2200.0,CE,10100000009819,None,0,0.0
101124042536813,HAVELLS 24 Apr 25 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2200PE,10,11,36813,HAVELLS,9819,2200.0,PE,10100000009819,None,0,0.0
101124042536814,BAJFINANCE 24 Apr 25 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4700CE,10,11,36814,BAJFINANCE,317,4700.0,CE,1010000000317,None,0,0.0
101124042536815,BAJFINANCE 24 Apr 25 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4700PE,10,11,36815,BAJFINANCE,317,4700.0,PE,1010000000317,None,0,0.0
101124042536827,IGL 24 Apr 25 600 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR600CE,10,11,36827,IGL,11262,600.0,CE,101000000011262,None,0,0.0
101124042536828,IGL 24 Apr 25 600 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR600PE,10,11,36828,IGL,11262,600.0,PE,101000000011262,None,0,0.0
101124042536834,CHOLAFIN 24 Apr 25 560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR560CE,10,11,36834,CHOLAFIN,685,560.0,CE,1010000000685,None,0,0.0
101124042536835,CHOLAFIN 24 Apr 25 560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR560PE,10,11,36835,CHOLAFIN,685,560.0,PE,1010000000685,None,0,0.0
101124042536841,HAVELLS 24 Apr 25 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2240CE,10,11,36841,HAVELLS,9819,2240.0,CE,10100000009819,None,0,0.0
101124042536842,HCLTECH 24 Apr 25 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR920CE,10,11,36842,HCLTECH,7229,920.0,CE,10100000007229,None,0,0.0
101124042536843,HAVELLS 24 Apr 25 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2240PE,10,11,36843,HAVELLS,9819,2240.0,PE,10100000009819,None,0,0.0
101124042536844,HCLTECH 24 Apr 25 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR920PE,10,11,36844,HCLTECH,7229,920.0,PE,10100000007229,None,0,0.0
101124042536850,HDFCAMC 24 Apr 25 4850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4850CE,10,11,36850,HDFCAMC,4244,4850.0,CE,10100000004244,None,0,0.0
101124042536867,INDHOTEL 24 Apr 25 630 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR630CE,10,11,36867,INDHOTEL,1512,630.0,CE,10100000001512,None,0,0.0
101124042536870,INDHOTEL 24 Apr 25 630 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR630PE,10,11,36870,INDHOTEL,1512,630.0,PE,10100000001512,None,0,0.0
101124042536871,INDHOTEL 24 Apr 25 650 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR650CE,10,11,36871,INDHOTEL,1512,650.0,CE,10100000001512,None,0,0.0
101124042536872,INDHOTEL 24 Apr 25 650 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR650PE,10,11,36872,INDHOTEL,1512,650.0,PE,10100000001512,None,0,0.0
101124042536885,INDHOTEL 24 Apr 25 740 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR740CE,10,11,36885,INDHOTEL,1512,740.0,CE,10100000001512,None,0,0.0
101124042536886,INDHOTEL 24 Apr 25 740 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR740PE,10,11,36886,INDHOTEL,1512,740.0,PE,10100000001512,None,0,0.0
101124042536889,INDIAMART 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3240CE,10,11,36889,INDIAMART,10726,3240.0,CE,101000000010726,None,0,0.0
101124042536890,INDIAMART 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3240PE,10,11,36890,INDIAMART,10726,3240.0,PE,101000000010726,None,0,0.0
101124042536893,INDIAMART 24 Apr 25 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3760CE,10,11,36893,INDIAMART,10726,3760.0,CE,101000000010726,None,0,0.0
101124042536894,INDIAMART 24 Apr 25 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3760PE,10,11,36894,INDIAMART,10726,3760.0,PE,101000000010726,None,0,0.0
101124042536895,HDFCAMC 24 Apr 25 4850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4850PE,10,11,36895,HDFCAMC,4244,4850.0,PE,10100000004244,None,0,0.0
101124042536896,HDFCBANK 24 Apr 25 1770 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1770CE,10,11,36896,HDFCBANK,1333,1770.0,CE,10100000001333,None,0,0.0
101124042536903,HDFCBANK 24 Apr 25 1770 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1770PE,10,11,36903,HDFCBANK,1333,1770.0,PE,10100000001333,None,0,0.0
101124042536904,HDFCBANK 24 Apr 25 1790 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1790CE,10,11,36904,HDFCBANK,1333,1790.0,CE,10100000001333,None,0,0.0
101124042536907,HDFCBANK 24 Apr 25 1790 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1790PE,10,11,36907,HDFCBANK,1333,1790.0,PE,10100000001333,None,0,0.0
101124042536908,INFY 24 Apr 25 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1160CE,10,11,36908,INFY,1594,1160.0,CE,10100000001594,None,0,0.0
101124042536909,INFY 24 Apr 25 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1160PE,10,11,36909,INFY,1594,1160.0,PE,10100000001594,None,0,0.0
101124042536910,HDFCBANK 24 Apr 25 2140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2140CE,10,11,36910,HDFCBANK,1333,2140.0,CE,10100000001333,None,0,0.0
101124042536911,HDFCBANK 24 Apr 25 2140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2140PE,10,11,36911,HDFCBANK,1333,2140.0,PE,10100000001333,None,0,0.0
101124042536918,HDFCLIFE 24 Apr 25 765 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR765CE,10,11,36918,HDFCLIFE,467,765.0,CE,1010000000467,None,0,0.0
101124042536930,HDFCLIFE 24 Apr 25 765 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR765PE,10,11,36930,HDFCLIFE,467,765.0,PE,1010000000467,None,0,0.0
101124042536940,HEROMOTOCO 24 Apr 25 5850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5850CE,10,11,36940,HEROMOTOCO,1348,5850.0,CE,10100000001348,None,0,0.0
101124042536941,HEROMOTOCO 24 Apr 25 5850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5850PE,10,11,36941,HEROMOTOCO,1348,5850.0,PE,10100000001348,None,0,0.0
101124042536942,HEROMOTOCO 24 Apr 25 6600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6600CE,10,11,36942,HEROMOTOCO,1348,6600.0,CE,10100000001348,None,0,0.0
101124042536943,HEROMOTOCO 24 Apr 25 6600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6600PE,10,11,36943,HEROMOTOCO,1348,6600.0,PE,10100000001348,None,0,0.0
101124042536950,HINDALCO 24 Apr 25 695 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR695CE,10,11,36950,HINDALCO,1363,695.0,CE,10100000001363,None,0,0.0
101124042536959,HINDALCO 24 Apr 25 695 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR695PE,10,11,36959,HINDALCO,1363,695.0,PE,10100000001363,None,0,0.0
101124042536960,HINDALCO 24 Apr 25 790 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR790CE,10,11,36960,HINDALCO,1363,790.0,CE,10100000001363,None,0,0.0
101124042536961,HINDALCO 24 Apr 25 790 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR790PE,10,11,36961,HINDALCO,1363,790.0,PE,10100000001363,None,0,0.0
101124042536978,IOC 24 Apr 25 182 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR182CE,10,11,36978,IOC,1624,182.0,CE,10100000001624,None,0,0.0
101124042536997,IPCALAB 24 Apr 25 1500 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1500CE,10,11,36997,IPCALAB,1633,1500.0,CE,10100000001633,None,0,0.0
101124042537008,IPCALAB 24 Apr 25 1500 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1500PE,10,11,37008,IPCALAB,1633,1500.0,PE,10100000001633,None,0,0.0
101124042537028,ITC 24 Apr 25 270 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR270CE,10,11,37028,ITC,1660,270.0,CE,10100000001660,None,0,0.0
101124042537036,ITC 24 Apr 25 270 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR270PE,10,11,37036,ITC,1660,270.0,PE,10100000001660,None,0,0.0
101124042537052,ICICIBANK 24 Apr 25 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1370CE,10,11,37052,ICICIBANK,4963,1370.0,CE,10100000004963,None,0,0.0
101124042537063,ICICIBANK 24 Apr 25 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1370PE,10,11,37063,ICICIBANK,4963,1370.0,PE,10100000004963,None,0,0.0
101124042537065,HEROMOTOCO 24 Apr 25 5950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5950CE,10,11,37065,HEROMOTOCO,1348,5950.0,CE,10100000001348,None,0,0.0
101124042537066,ICICIBANK 24 Apr 25 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1390CE,10,11,37066,ICICIBANK,4963,1390.0,CE,10100000004963,None,0,0.0
101124042537067,HEROMOTOCO 24 Apr 25 5950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5950PE,10,11,37067,HEROMOTOCO,1348,5950.0,PE,10100000001348,None,0,0.0
101124042537068,HEROMOTOCO 24 Apr 25 6700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6700CE,10,11,37068,HEROMOTOCO,1348,6700.0,CE,10100000001348,None,0,0.0
101124042537069,HEROMOTOCO 24 Apr 25 6700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6700PE,10,11,37069,HEROMOTOCO,1348,6700.0,PE,10100000001348,None,0,0.0
101124042537074,JINDALSTEL 24 Apr 25 980 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR980CE,10,11,37074,JINDALSTEL,6733,980.0,CE,10100000006733,None,0,0.0
101124042537077,JINDALSTEL 24 Apr 25 980 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR980PE,10,11,37077,JINDALSTEL,6733,980.0,PE,10100000006733,None,0,0.0
101124042537078,ICICIBANK 24 Apr 25 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1390PE,10,11,37078,ICICIBANK,4963,1390.0,PE,10100000004963,None,0,0.0
101124042537088,JKCEMENT 24 Apr 25 5500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5500CE,10,11,37088,JKCEMENT,13270,5500.0,CE,101000000013270,None,0,0.0
101124042537089,JKCEMENT 24 Apr 25 5500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5500PE,10,11,37089,JKCEMENT,13270,5500.0,PE,101000000013270,None,0,0.0
101124042537117,HINDALCO 24 Apr 25 705 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR705CE,10,11,37117,HINDALCO,1363,705.0,CE,10100000001363,None,0,0.0
101124042537118,HINDALCO 24 Apr 25 705 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR705PE,10,11,37118,HINDALCO,1363,705.0,PE,10100000001363,None,0,0.0
101124042537122,KOTAKBANK 24 Apr 25 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2140CE,10,11,37122,KOTAKBANK,1922,2140.0,CE,10100000001922,None,0,0.0
101124042537126,KOTAKBANK 24 Apr 25 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2140PE,10,11,37126,KOTAKBANK,1922,2140.0,PE,10100000001922,None,0,0.0
101124042537129,KOTAKBANK 24 Apr 25 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2180CE,10,11,37129,KOTAKBANK,1922,2180.0,CE,10100000001922,None,0,0.0
101124042537130,KOTAKBANK 24 Apr 25 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2180PE,10,11,37130,KOTAKBANK,1922,2180.0,PE,10100000001922,None,0,0.0
101124042537149,HINDCOPPER 24 Apr 25 355 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR355CE,10,11,37149,HINDCOPPER,17939,355.0,CE,101000000017939,None,0,0.0
101124042537155,HINDCOPPER 24 Apr 25 355 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR355PE,10,11,37155,HINDCOPPER,17939,355.0,PE,101000000017939,None,0,0.0
101124042537162,HINDCOPPER 24 Apr 25 400 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR400CE,10,11,37162,HINDCOPPER,17939,400.0,CE,101000000017939,None,0,0.0
101124042537163,HINDCOPPER 24 Apr 25 400 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR400PE,10,11,37163,HINDCOPPER,17939,400.0,PE,101000000017939,None,0,0.0
101124042537197,AARTIIND 24 Apr 25 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR980CE,10,11,37197,AARTIIND,7,980.0,CE,10100000007,None,0,0.0
101124042537198,LTF 24 Apr 25 215 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR215CE,10,11,37198,LTF,24948,215.0,CE,101000000024948,None,0,0.0
101124042537199,LTF 24 Apr 25 215 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR215PE,10,11,37199,LTF,24948,215.0,PE,101000000024948,None,0,0.0
101124042537200,LALPATHLAB 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3160CE,10,11,37200,LALPATHLAB,11654,3160.0,CE,101000000011654,None,0,0.0
101124042537211,LALPATHLAB 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3160PE,10,11,37211,LALPATHLAB,11654,3160.0,PE,101000000011654,None,0,0.0
101124042537216,AARTIIND 24 Apr 25 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR980PE,10,11,37216,AARTIIND,7,980.0,PE,10100000007,None,0,0.0
101124042537229,LAURUSLABS 24 Apr 25 250 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR250CE,10,11,37229,LAURUSLABS,19234,250.0,CE,101000000019234,None,0,0.0
101124042537230,ABB 24 Apr 25 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8050CE,10,11,37230,ABB,13,8050.0,CE,101000000013,None,0,0.0
101124042537233,LAURUSLABS 24 Apr 25 250 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR250PE,10,11,37233,LAURUSLABS,19234,250.0,PE,101000000019234,None,0,0.0
101124042537245,ABB 24 Apr 25 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8050PE,10,11,37245,ABB,13,8050.0,PE,101000000013,None,0,0.0
101124042537246,ABB 24 Apr 25 8150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8150CE,10,11,37246,ABB,13,8150.0,CE,101000000013,None,0,0.0
101124042537257,ABB 24 Apr 25 8150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8150PE,10,11,37257,ABB,13,8150.0,PE,101000000013,None,0,0.0
101124042537258,ABB 24 Apr 25 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8900CE,10,11,37258,ABB,13,8900.0,CE,101000000013,None,0,0.0
101124042537259,ABB 24 Apr 25 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8900PE,10,11,37259,ABB,13,8900.0,PE,101000000013,None,0,0.0
101124042537283,LICHSGFIN 24 Apr 25 770 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR770CE,10,11,37283,LICHSGFIN,1997,770.0,CE,10100000001997,None,0,0.0
101124042537284,LICHSGFIN 24 Apr 25 770 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR770PE,10,11,37284,LICHSGFIN,1997,770.0,PE,10100000001997,None,0,0.0
101124042537285,ABBOTINDIA 24 Apr 25 41000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR41000CE,10,11,37285,ABBOTINDIA,17903,41000.0,CE,101000000017903,None,0,0.0
101124042537286,INDUSTOWER 24 Apr 25 322.5 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR322.5CE,10,11,37286,INDUSTOWER,29135,322.5,CE,101000000029135,None,0,0.0
101124042537287,LICHSGFIN 24 Apr 25 840 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR840CE,10,11,37287,LICHSGFIN,1997,840.0,CE,10100000001997,None,0,0.0
101124042537288,LICHSGFIN 24 Apr 25 840 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR840PE,10,11,37288,LICHSGFIN,1997,840.0,PE,10100000001997,None,0,0.0
101124042537290,INDUSTOWER 24 Apr 25 322.5 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR322.5PE,10,11,37290,INDUSTOWER,29135,322.5,PE,101000000029135,None,0,0.0
101124042537303,ABBOTINDIA 24 Apr 25 41000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR41000PE,10,11,37303,ABBOTINDIA,17903,41000.0,PE,101000000017903,None,0,0.0
101124042537305,INDUSTOWER 24 Apr 25 365 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR365CE,10,11,37305,INDUSTOWER,29135,365.0,CE,101000000029135,None,0,0.0
101124042537306,INDUSTOWER 24 Apr 25 365 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR365PE,10,11,37306,INDUSTOWER,29135,365.0,PE,101000000029135,None,0,0.0
101124042537307,INDUSTOWER 24 Apr 25 370 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR370CE,10,11,37307,INDUSTOWER,29135,370.0,CE,101000000029135,None,0,0.0
101124042537308,INDUSTOWER 24 Apr 25 370 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR370PE,10,11,37308,INDUSTOWER,29135,370.0,PE,101000000029135,None,0,0.0
101124042537325,LT 24 Apr 25 4360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4360CE,10,11,37325,LT,11483,4360.0,CE,101000000011483,None,0,0.0
101124042537326,LT 24 Apr 25 4360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4360PE,10,11,37326,LT,11483,4360.0,PE,101000000011483,None,0,0.0
101124042537327,LT 24 Apr 25 4440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4440CE,10,11,37327,LT,11483,4440.0,CE,101000000011483,None,0,0.0
101124042537328,LT 24 Apr 25 4440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4440PE,10,11,37328,LT,11483,4440.0,PE,101000000011483,None,0,0.0
101124042537331,INFY 24 Apr 25 920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR920CE,10,11,37331,INFY,1594,920.0,CE,10100000001594,None,0,0.0
101124042537332,INFY 24 Apr 25 920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR920PE,10,11,37332,INFY,1594,920.0,PE,10100000001594,None,0,0.0
101124042537333,INFY 24 Apr 25 1180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1180CE,10,11,37333,INFY,1594,1180.0,CE,10100000001594,None,0,0.0
101124042537334,INFY 24 Apr 25 1180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1180PE,10,11,37334,INFY,1594,1180.0,PE,10100000001594,None,0,0.0
101124042537339,IOC 24 Apr 25 205 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR205CE,10,11,37339,IOC,1624,205.0,CE,10100000001624,None,0,0.0
101124042537340,IOC 24 Apr 25 205 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR205PE,10,11,37340,IOC,1624,205.0,PE,10100000001624,None,0,0.0
101124042537341,IOC 24 Apr 25 230 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR230CE,10,11,37341,IOC,1624,230.0,CE,10100000001624,None,0,0.0
101124042537348,IOC 24 Apr 25 230 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR230PE,10,11,37348,IOC,1624,230.0,PE,10100000001624,None,0,0.0
101124042537355,LUPIN 24 Apr 25 1960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1960CE,10,11,37355,LUPIN,10440,1960.0,CE,101000000010440,None,0,0.0
101124042537356,LUPIN 24 Apr 25 1960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1960PE,10,11,37356,LUPIN,10440,1960.0,PE,101000000010440,None,0,0.0
101124042537361,LUPIN 24 Apr 25 2240 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2240CE,10,11,37361,LUPIN,10440,2240.0,CE,101000000010440,None,0,0.0
101124042537362,LUPIN 24 Apr 25 2240 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2240PE,10,11,37362,LUPIN,10440,2240.0,PE,101000000010440,None,0,0.0
101124042537363,M&M 24 Apr 25 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2400CE,10,11,37363,M&M,2031,2400.0,CE,10100000002031,None,0,0.0
101124042537364,M&M 24 Apr 25 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2400PE,10,11,37364,M&M,2031,2400.0,PE,10100000002031,None,0,0.0
101124042537367,M&MFIN 24 Apr 25 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR370CE,10,11,37367,M&MFIN,13285,370.0,CE,101000000013285,None,0,0.0
101124042537368,M&MFIN 24 Apr 25 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR370PE,10,11,37368,M&MFIN,13285,370.0,PE,101000000013285,None,0,0.0
101124042537369,JINDALSTEL 24 Apr 25 1010 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1010CE,10,11,37369,JINDALSTEL,6733,1010.0,CE,10100000006733,None,0,0.0
101124042537370,JINDALSTEL 24 Apr 25 1010 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1010PE,10,11,37370,JINDALSTEL,6733,1010.0,PE,10100000006733,None,0,0.0
101124042537373,JINDALSTEL 24 Apr 25 1030 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1030CE,10,11,37373,JINDALSTEL,6733,1030.0,CE,10100000006733,None,0,0.0
101124042537374,JINDALSTEL 24 Apr 25 1030 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1030PE,10,11,37374,JINDALSTEL,6733,1030.0,PE,10100000006733,None,0,0.0
101124042537375,JINDALSTEL 24 Apr 25 1180 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1180CE,10,11,37375,JINDALSTEL,6733,1180.0,CE,10100000006733,None,0,0.0
101124042537376,JINDALSTEL 24 Apr 25 1180 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1180PE,10,11,37376,JINDALSTEL,6733,1180.0,PE,10100000006733,None,0,0.0
101124042537379,MARICO 24 Apr 25 370 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR370CE,10,11,37379,MARICO,4067,370.0,CE,10100000004067,None,0,0.0
101124042537380,MARICO 24 Apr 25 370 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR370PE,10,11,37380,MARICO,4067,370.0,PE,10100000004067,None,0,0.0
101124042537387,MARUTI 24 Apr 25 13000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13000CE,10,11,37387,MARUTI,10999,13000.0,CE,101000000010999,None,0,0.0
101124042537388,MARUTI 24 Apr 25 13000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13000PE,10,11,37388,MARUTI,10999,13000.0,PE,101000000010999,None,0,0.0
101124042537390,JSWSTEEL 24 Apr 25 1050 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1050CE,10,11,37390,JSWSTEEL,11723,1050.0,CE,101000000011723,None,0,0.0
101124042537391,JSWSTEEL 24 Apr 25 1050 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1050PE,10,11,37391,JSWSTEEL,11723,1050.0,PE,101000000011723,None,0,0.0
101124042537392,JSWSTEEL 24 Apr 25 1070 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1070CE,10,11,37392,JSWSTEEL,11723,1070.0,CE,101000000011723,None,0,0.0
101124042537393,JSWSTEEL 24 Apr 25 1070 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1070PE,10,11,37393,JSWSTEEL,11723,1070.0,PE,101000000011723,None,0,0.0
101124042537395,JSWSTEEL 24 Apr 25 1180 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1180CE,10,11,37395,JSWSTEEL,11723,1180.0,CE,101000000011723,None,0,0.0
101124042537397,APOLLOHOSP 24 Apr 25 8250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8250CE,10,11,37397,APOLLOHOSP,157,8250.0,CE,1010000000157,None,0,0.0
101124042537398,APOLLOHOSP 24 Apr 25 8250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8250PE,10,11,37398,APOLLOHOSP,157,8250.0,PE,1010000000157,None,0,0.0
101124042537399,APOLLOHOSP 24 Apr 25 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR9200CE,10,11,37399,APOLLOHOSP,157,9200.0,CE,1010000000157,None,0,0.0
101124042537400,APOLLOHOSP 24 Apr 25 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR9200PE,10,11,37400,APOLLOHOSP,157,9200.0,PE,1010000000157,None,0,0.0
101124042537402,JSWSTEEL 24 Apr 25 1180 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1180PE,10,11,37402,JSWSTEEL,11723,1180.0,PE,101000000011723,None,0,0.0
101124042537410,MCX 24 Apr 25 4300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4300CE,10,11,37410,MCX,31181,4300.0,CE,101000000031181,None,0,0.0
101124042537411,MCX 24 Apr 25 4300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4300PE,10,11,37411,MCX,31181,4300.0,PE,101000000031181,None,0,0.0
101124042537412,MCX 24 Apr 25 4600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4600CE,10,11,37412,MCX,31181,4600.0,CE,101000000031181,None,0,0.0
101124042537413,MCX 24 Apr 25 4600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4600PE,10,11,37413,MCX,31181,4600.0,PE,101000000031181,None,0,0.0
101124042537414,METROPOLIS 24 Apr 25 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2320CE,10,11,37414,METROPOLIS,9581,2320.0,CE,10100000009581,None,0,0.0
101124042537415,METROPOLIS 24 Apr 25 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2320PE,10,11,37415,METROPOLIS,9581,2320.0,PE,10100000009581,None,0,0.0
101124042537416,MFSL 24 Apr 25 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1280CE,10,11,37416,MFSL,2142,1280.0,CE,10100000002142,None,0,0.0
101124042537418,MFSL 24 Apr 25 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1280PE,10,11,37418,MFSL,2142,1280.0,PE,10100000002142,None,0,0.0
101124042537419,KOTAKBANK 24 Apr 25 2070 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2070CE,10,11,37419,KOTAKBANK,1922,2070.0,CE,10100000001922,None,0,0.0
101124042537420,KOTAKBANK 24 Apr 25 2070 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2070PE,10,11,37420,KOTAKBANK,1922,2070.0,PE,10100000001922,None,0,0.0
101124042537421,KOTAKBANK 24 Apr 25 2090 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2090CE,10,11,37421,KOTAKBANK,1922,2090.0,CE,10100000001922,None,0,0.0
101124042537422,KOTAKBANK 24 Apr 25 2090 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2090PE,10,11,37422,KOTAKBANK,1922,2090.0,PE,10100000001922,None,0,0.0
101124042537423,KOTAKBANK 24 Apr 25 2420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2420CE,10,11,37423,KOTAKBANK,1922,2420.0,CE,10100000001922,None,0,0.0
101124042537424,KOTAKBANK 24 Apr 25 2420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2420PE,10,11,37424,KOTAKBANK,1922,2420.0,PE,10100000001922,None,0,0.0
101124042537433,MGL 24 Apr 25 1920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1920CE,10,11,37433,MGL,17534,1920.0,CE,101000000017534,None,0,0.0
101124042537434,MGL 24 Apr 25 1920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1920PE,10,11,37434,MGL,17534,1920.0,PE,101000000017534,None,0,0.0
101124042537446,MPHASIS 24 Apr 25 3500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3500CE,10,11,37446,MPHASIS,4503,3500.0,CE,10100000004503,None,0,0.0
101124042537447,MPHASIS 24 Apr 25 3500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3500PE,10,11,37447,MPHASIS,4503,3500.0,PE,10100000004503,None,0,0.0
101124042537450,ASTRAL 24 Apr 25 3000 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR3000CE,10,11,37450,ASTRAL,14418,3000.0,CE,101000000014418,None,0,0.0
101124042537451,ASTRAL 24 Apr 25 3000 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR3000PE,10,11,37451,ASTRAL,14418,3000.0,PE,101000000014418,None,0,0.0
101124042537470,NATIONALUM 24 Apr 25 210 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR210CE,10,11,37470,NATIONALUM,6364,210.0,CE,10100000006364,None,0,0.0
101124042537471,NATIONALUM 24 Apr 25 210 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR210PE,10,11,37471,NATIONALUM,6364,210.0,PE,10100000006364,None,0,0.0
101124042537474,AUBANK 24 Apr 25 755 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR755CE,10,11,37474,AUBANK,21238,755.0,CE,101000000021238,None,0,0.0
101124042537475,AUBANK 24 Apr 25 755 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR755PE,10,11,37475,AUBANK,21238,755.0,PE,101000000021238,None,0,0.0
101124042537476,NAVINFLUOR 24 Apr 25 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2600CE,10,11,37476,NAVINFLUOR,14672,2600.0,CE,101000000014672,None,0,0.0
101124042537477,NAVINFLUOR 24 Apr 25 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2600PE,10,11,37477,NAVINFLUOR,14672,2600.0,PE,101000000014672,None,0,0.0
101124042537479,LT 24 Apr 25 4220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4220CE,10,11,37479,LT,11483,4220.0,CE,101000000011483,None,0,0.0
101124042537480,LT 24 Apr 25 4220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4220PE,10,11,37480,LT,11483,4220.0,PE,101000000011483,None,0,0.0
101124042537481,LT 24 Apr 25 4260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4260CE,10,11,37481,LT,11483,4260.0,CE,101000000011483,None,0,0.0
101124042537482,LT 24 Apr 25 4260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4260PE,10,11,37482,LT,11483,4260.0,PE,101000000011483,None,0,0.0
101124042537483,LT 24 Apr 25 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4300CE,10,11,37483,LT,11483,4300.0,CE,101000000011483,None,0,0.0
101124042537484,LT 24 Apr 25 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4300PE,10,11,37484,LT,11483,4300.0,PE,101000000011483,None,0,0.0
101124042537485,LT 24 Apr 25 4340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4340CE,10,11,37485,LT,11483,4340.0,CE,101000000011483,None,0,0.0
101124042537486,LT 24 Apr 25 4340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4340PE,10,11,37486,LT,11483,4340.0,PE,101000000011483,None,0,0.0
101124042537487,LT 24 Apr 25 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5000CE,10,11,37487,LT,11483,5000.0,CE,101000000011483,None,0,0.0
101124042537488,LT 24 Apr 25 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5000PE,10,11,37488,LT,11483,5000.0,PE,101000000011483,None,0,0.0
101124042537489,LT 24 Apr 25 5080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5080CE,10,11,37489,LT,11483,5080.0,CE,101000000011483,None,0,0.0
101124042537490,AUBANK 24 Apr 25 765 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR765CE,10,11,37490,AUBANK,21238,765.0,CE,101000000021238,None,0,0.0
101124042537491,AUBANK 24 Apr 25 765 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR765PE,10,11,37491,AUBANK,21238,765.0,PE,101000000021238,None,0,0.0
101124042537492,LT 24 Apr 25 5080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5080PE,10,11,37492,LT,11483,5080.0,PE,101000000011483,None,0,0.0
101124042537501,LTIM 24 Apr 25 3450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3450CE,10,11,37501,LTIM,17818,3450.0,CE,101000000017818,None,0,0.0
101124042537502,LTIM 24 Apr 25 3450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3450PE,10,11,37502,LTIM,17818,3450.0,PE,101000000017818,None,0,0.0
101124042537504,AUBANK 24 Apr 25 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR850CE,10,11,37504,AUBANK,21238,850.0,CE,101000000021238,None,0,0.0
101124042537505,AUBANK 24 Apr 25 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR850PE,10,11,37505,AUBANK,21238,850.0,PE,101000000021238,None,0,0.0
101124042537511,NTPC 24 Apr 25 415 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR415CE,10,11,37511,NTPC,11630,415.0,CE,101000000011630,None,0,0.0
101124042537512,NTPC 24 Apr 25 415 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR415PE,10,11,37512,NTPC,11630,415.0,PE,101000000011630,None,0,0.0
101124042537513,NTPC 24 Apr 25 470 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR470CE,10,11,37513,NTPC,11630,470.0,CE,101000000011630,None,0,0.0
101124042537514,NTPC 24 Apr 25 470 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR470PE,10,11,37514,NTPC,11630,470.0,PE,101000000011630,None,0,0.0
101124042537517,M&M 24 Apr 25 2460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2460CE,10,11,37517,M&M,2031,2460.0,CE,10100000002031,None,0,0.0
101124042537518,M&M 24 Apr 25 2460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2460PE,10,11,37518,M&M,2031,2460.0,PE,10100000002031,None,0,0.0
101124042537519,M&M 24 Apr 25 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2680CE,10,11,37519,M&M,2031,2680.0,CE,10100000002031,None,0,0.0
101124042537520,BATAINDIA 24 Apr 25 1750 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1750PE,10,11,37520,BATAINDIA,371,1750.0,PE,1010000000371,None,0,0.0
101124042537521,M&M 24 Apr 25 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2680PE,10,11,37521,M&M,2031,2680.0,PE,10100000002031,None,0,0.0
101124042537534,MANAPPURAM 24 Apr 25 232.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR232.5CE,10,11,37534,MANAPPURAM,19061,232.5,CE,101000000019061,None,0,0.0
101124042537540,MANAPPURAM 24 Apr 25 232.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR232.5PE,10,11,37540,MANAPPURAM,19061,232.5,PE,101000000019061,None,0,0.0
101124042537541,MANAPPURAM 24 Apr 25 255 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR255CE,10,11,37541,MANAPPURAM,19061,255.0,CE,101000000019061,None,0,0.0
101124042537542,MANAPPURAM 24 Apr 25 255 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR255PE,10,11,37542,MANAPPURAM,19061,255.0,PE,101000000019061,None,0,0.0
101124042537548,AUROPHARMA 24 Apr 25 1600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1600CE,10,11,37548,AUROPHARMA,275,1600.0,CE,1010000000275,None,0,0.0
101124042537549,AUROPHARMA 24 Apr 25 1600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1600PE,10,11,37549,AUROPHARMA,275,1600.0,PE,1010000000275,None,0,0.0
101124042537553,MARUTI 24 Apr 25 14500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14500CE,10,11,37553,MARUTI,10999,14500.0,CE,101000000010999,None,0,0.0
101124042537560,ONGC 24 Apr 25 315 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR315CE,10,11,37560,ONGC,2475,315.0,CE,10100000002475,None,0,0.0
101124042537561,ONGC 24 Apr 25 315 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR315PE,10,11,37561,ONGC,2475,315.0,PE,10100000002475,None,0,0.0
101124042537562,ONGC 24 Apr 25 325 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR325CE,10,11,37562,ONGC,2475,325.0,CE,10100000002475,None,0,0.0
101124042537563,ONGC 24 Apr 25 325 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR325PE,10,11,37563,ONGC,2475,325.0,PE,10100000002475,None,0,0.0
101124042537564,ONGC 24 Apr 25 330 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR330CE,10,11,37564,ONGC,2475,330.0,CE,10100000002475,None,0,0.0
101124042537565,ONGC 24 Apr 25 330 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR330PE,10,11,37565,ONGC,2475,330.0,PE,10100000002475,None,0,0.0
101124042537566,ONGC 24 Apr 25 340 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR340CE,10,11,37566,ONGC,2475,340.0,CE,10100000002475,None,0,0.0
101124042537567,MARUTI 24 Apr 25 14500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14500PE,10,11,37567,MARUTI,10999,14500.0,PE,101000000010999,None,0,0.0
101124042537568,MARUTI 24 Apr 25 16200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16200CE,10,11,37568,MARUTI,10999,16200.0,CE,101000000010999,None,0,0.0
101124042537569,MARUTI 24 Apr 25 16200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16200PE,10,11,37569,MARUTI,10999,16200.0,PE,101000000010999,None,0,0.0
101124042537571,ONGC 24 Apr 25 340 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR340PE,10,11,37571,ONGC,2475,340.0,PE,10100000002475,None,0,0.0
101124042537572,PAGEIND 24 Apr 25 46500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR46500CE,10,11,37572,PAGEIND,14413,46500.0,CE,101000000014413,None,0,0.0
101124042537573,PAGEIND 24 Apr 25 46500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR46500PE,10,11,37573,PAGEIND,14413,46500.0,PE,101000000014413,None,0,0.0
101124042537579,METROPOLIS 24 Apr 25 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2100CE,10,11,37579,METROPOLIS,9581,2100.0,CE,10100000009581,None,0,0.0
101124042537580,METROPOLIS 24 Apr 25 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2100PE,10,11,37580,METROPOLIS,9581,2100.0,PE,10100000009581,None,0,0.0
101124042537583,PERSISTENT 24 Apr 25 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5500CE,10,11,37583,PERSISTENT,18365,5500.0,CE,101000000018365,None,0,0.0
101124042537584,METROPOLIS 24 Apr 25 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2140CE,10,11,37584,METROPOLIS,9581,2140.0,CE,10100000009581,None,0,0.0
101124042537585,PERSISTENT 24 Apr 25 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR5500PE,10,11,37585,PERSISTENT,18365,5500.0,PE,101000000018365,None,0,0.0
101124042537588,METROPOLIS 24 Apr 25 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2140PE,10,11,37588,METROPOLIS,9581,2140.0,PE,10100000009581,None,0,0.0
101124042537589,METROPOLIS 24 Apr 25 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2180CE,10,11,37589,METROPOLIS,9581,2180.0,CE,10100000009581,None,0,0.0
101124042537592,METROPOLIS 24 Apr 25 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2180PE,10,11,37592,METROPOLIS,9581,2180.0,PE,10100000009581,None,0,0.0
101124042537593,METROPOLIS 24 Apr 25 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2360CE,10,11,37593,METROPOLIS,9581,2360.0,CE,10100000009581,None,0,0.0
101124042537595,METROPOLIS 24 Apr 25 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2360PE,10,11,37595,METROPOLIS,9581,2360.0,PE,10100000009581,None,0,0.0
101124042537597,METROPOLIS 24 Apr 25 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2440CE,10,11,37597,METROPOLIS,9581,2440.0,CE,10100000009581,None,0,0.0
101124042537598,METROPOLIS 24 Apr 25 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2440PE,10,11,37598,METROPOLIS,9581,2440.0,PE,10100000009581,None,0,0.0
101124042537604,PETRONET 24 Apr 25 335 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR335CE,10,11,37604,PETRONET,11351,335.0,CE,101000000011351,None,0,0.0
101124042537605,PETRONET 24 Apr 25 335 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR335PE,10,11,37605,PETRONET,11351,335.0,PE,101000000011351,None,0,0.0
101124042537614,MRF 24 Apr 25 109000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR109000CE,10,11,37614,MRF,2277,109000.0,CE,10100000002277,None,0,0.0
101124042537615,MRF 24 Apr 25 109000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR109000PE,10,11,37615,MRF,2277,109000.0,PE,10100000002277,None,0,0.0
101124042537616,MRF 24 Apr 25 127500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR127500CE,10,11,37616,MRF,2277,127500.0,CE,10100000002277,None,0,0.0
101124042537617,MRF 24 Apr 25 127500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR127500PE,10,11,37617,MRF,2277,127500.0,PE,10100000002277,None,0,0.0
101124042537620,MUTHOOTFIN 24 Apr 25 1740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1740CE,10,11,37620,MUTHOOTFIN,23650,1740.0,CE,101000000023650,None,0,0.0
101124042537633,MUTHOOTFIN 24 Apr 25 1740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1740PE,10,11,37633,MUTHOOTFIN,23650,1740.0,PE,101000000023650,None,0,0.0
101124042537634,PFC 24 Apr 25 550 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR550CE,10,11,37634,PFC,14299,550.0,CE,101000000014299,None,0,0.0
101124042537638,NATIONALUM 24 Apr 25 197.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR197.5CE,10,11,37638,NATIONALUM,6364,197.5,CE,10100000006364,None,0,0.0
101124042537641,PFC 24 Apr 25 550 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR550PE,10,11,37641,PFC,14299,550.0,PE,101000000014299,None,0,0.0
101124042537642,PFC 24 Apr 25 570 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR570CE,10,11,37642,PFC,14299,570.0,CE,101000000014299,None,0,0.0
101124042537643,NATIONALUM 24 Apr 25 197.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR197.5PE,10,11,37643,NATIONALUM,6364,197.5,PE,10100000006364,None,0,0.0
101124042537645,PFC 24 Apr 25 570 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR570PE,10,11,37645,PFC,14299,570.0,PE,101000000014299,None,0,0.0
101124042537649,IRCTC 24 Apr 25 1360 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1360CE,10,11,37649,IRCTC,13611,1360.0,CE,101000000013611,None,0,0.0
101124042537650,IRCTC 24 Apr 25 1360 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1360PE,10,11,37650,IRCTC,13611,1360.0,PE,101000000013611,None,0,0.0
101124042537653,NAUKRI 24 Apr 25 6950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6950CE,10,11,37653,NAUKRI,13751,6950.0,CE,101000000013751,None,0,0.0
101124042537656,NAUKRI 24 Apr 25 6950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6950PE,10,11,37656,NAUKRI,13751,6950.0,PE,101000000013751,None,0,0.0
101124042537657,NAVINFLUOR 24 Apr 25 3780 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3780CE,10,11,37657,NAVINFLUOR,14672,3780.0,CE,101000000014672,None,0,0.0
101124042537660,NAVINFLUOR 24 Apr 25 3780 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3780PE,10,11,37660,NAVINFLUOR,14672,3780.0,PE,101000000014672,None,0,0.0
101124042537664,ITC 24 Apr 25 502.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR502.5CE,10,11,37664,ITC,1660,502.5,CE,10100000001660,None,0,0.0
101124042537670,BATAINDIA 24 Apr 25 1730 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1730CE,10,11,37670,BATAINDIA,371,1730.0,CE,1010000000371,None,0,0.0
101124042537671,BATAINDIA 24 Apr 25 1730 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1730PE,10,11,37671,BATAINDIA,371,1730.0,PE,1010000000371,None,0,0.0
101124042537681,NIFTY 24 Apr 25 25300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25300CE,10,11,37681,NIFTY,26000,25300.0,CE,101000000026000,None,0,0.0
101124042537686,ITC 24 Apr 25 502.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR502.5PE,10,11,37686,ITC,1660,502.5,PE,10100000001660,None,0,0.0
101124042537690,NIFTY 24 Apr 25 25300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25300PE,10,11,37690,NIFTY,26000,25300.0,PE,101000000026000,None,0,0.0
101124042537691,NIFTY 24 Apr 25 25350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25350CE,10,11,37691,NIFTY,26000,25350.0,CE,101000000026000,None,0,0.0
101124042537697,JINDALSTEL 24 Apr 25 1050 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1050CE,10,11,37697,JINDALSTEL,6733,1050.0,CE,10100000006733,None,0,0.0
101124042537703,JINDALSTEL 24 Apr 25 1050 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1050PE,10,11,37703,JINDALSTEL,6733,1050.0,PE,10100000006733,None,0,0.0
101124042537704,JINDALSTEL 24 Apr 25 1200 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1200CE,10,11,37704,JINDALSTEL,6733,1200.0,CE,10100000006733,None,0,0.0
101124042537709,NIFTY 24 Apr 25 25350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25350PE,10,11,37709,NIFTY,26000,25350.0,PE,101000000026000,None,0,0.0
101124042537710,JINDALSTEL 24 Apr 25 1200 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1200PE,10,11,37710,JINDALSTEL,6733,1200.0,PE,10100000006733,None,0,0.0
101124042537717,OFSS 24 Apr 25 11400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11400CE,10,11,37717,OFSS,10738,11400.0,CE,101000000010738,None,0,0.0
101124042537718,OFSS 24 Apr 25 11400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11400PE,10,11,37718,OFSS,10738,11400.0,PE,101000000010738,None,0,0.0
101124042537725,ONGC 24 Apr 25 337.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR337.5CE,10,11,37725,ONGC,2475,337.5,CE,10100000002475,None,0,0.0
101124042537726,ONGC 24 Apr 25 337.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR337.5PE,10,11,37726,ONGC,2475,337.5,PE,10100000002475,None,0,0.0
101124042537727,ONGC 24 Apr 25 375 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR375CE,10,11,37727,ONGC,2475,375.0,CE,10100000002475,None,0,0.0
101124042537729,ONGC 24 Apr 25 375 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR375PE,10,11,37729,ONGC,2475,375.0,PE,10100000002475,None,0,0.0
101124042537734,PAGEIND 24 Apr 25 43750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43750CE,10,11,37734,PAGEIND,14413,43750.0,CE,101000000014413,None,0,0.0
101124042537735,PAGEIND 24 Apr 25 43750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR43750PE,10,11,37735,PAGEIND,14413,43750.0,PE,101000000014413,None,0,0.0
101124042537742,BOSCHLTD 24 Apr 25 39250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39250CE,10,11,37742,BOSCHLTD,2181,39250.0,CE,10100000002181,None,0,0.0
101124042537743,BOSCHLTD 24 Apr 25 39250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39250PE,10,11,37743,BOSCHLTD,2181,39250.0,PE,10100000002181,None,0,0.0
101124042537744,BOSCHLTD 24 Apr 25 44000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR44000CE,10,11,37744,BOSCHLTD,2181,44000.0,CE,10100000002181,None,0,0.0
101124042537745,BOSCHLTD 24 Apr 25 44000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR44000PE,10,11,37745,BOSCHLTD,2181,44000.0,PE,10100000002181,None,0,0.0
101124042537755,PNB 24 Apr 25 138 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR138CE,10,11,37755,PNB,10666,138.0,CE,101000000010666,None,0,0.0
101124042537771,PEL 24 Apr 25 1190 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1190CE,10,11,37771,PEL,2412,1190.0,CE,10100000002412,None,0,0.0
101124042537772,PEL 24 Apr 25 1190 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1190PE,10,11,37772,PEL,2412,1190.0,PE,10100000002412,None,0,0.0
101124042537774,PEL 24 Apr 25 1210 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1210CE,10,11,37774,PEL,2412,1210.0,CE,10100000002412,None,0,0.0
101124042537775,PEL 24 Apr 25 1210 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1210PE,10,11,37775,PEL,2412,1210.0,PE,10100000002412,None,0,0.0
101124042537777,PEL 24 Apr 25 1360 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1360CE,10,11,37777,PEL,2412,1360.0,CE,10100000002412,None,0,0.0
101124042537779,PEL 24 Apr 25 1360 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1360PE,10,11,37779,PEL,2412,1360.0,PE,10100000002412,None,0,0.0
101124042537790,PETRONET 24 Apr 25 342.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR342.5CE,10,11,37790,PETRONET,11351,342.5,CE,101000000011351,None,0,0.0
101124042537801,ABBOTINDIA 24 Apr 25 34500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34500CE,10,11,37801,ABBOTINDIA,17903,34500.0,CE,101000000017903,None,0,0.0
101124042537803,ABBOTINDIA 24 Apr 25 34500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34500PE,10,11,37803,ABBOTINDIA,17903,34500.0,PE,101000000017903,None,0,0.0
101124042537804,ABBOTINDIA 24 Apr 25 35500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35500CE,10,11,37804,ABBOTINDIA,17903,35500.0,CE,101000000017903,None,0,0.0
101124042537807,ABBOTINDIA 24 Apr 25 35500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35500PE,10,11,37807,ABBOTINDIA,17903,35500.0,PE,101000000017903,None,0,0.0
101124042537808,ABBOTINDIA 24 Apr 25 39000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR39000CE,10,11,37808,ABBOTINDIA,17903,39000.0,CE,101000000017903,None,0,0.0
101124042537809,ABBOTINDIA 24 Apr 25 39000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR39000PE,10,11,37809,ABBOTINDIA,17903,39000.0,PE,101000000017903,None,0,0.0
101124042537811,PETRONET 24 Apr 25 342.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR342.5PE,10,11,37811,PETRONET,11351,342.5,PE,101000000011351,None,0,0.0
101124042537812,PETRONET 24 Apr 25 347.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR347.5CE,10,11,37812,PETRONET,11351,347.5,CE,101000000011351,None,0,0.0
101124042537813,PETRONET 24 Apr 25 347.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR347.5PE,10,11,37813,PETRONET,11351,347.5,PE,101000000011351,None,0,0.0
101124042537814,ABBOTINDIA 24 Apr 25 40000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR40000CE,10,11,37814,ABBOTINDIA,17903,40000.0,CE,101000000017903,None,0,0.0
101124042537815,ABBOTINDIA 24 Apr 25 40000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR40000PE,10,11,37815,ABBOTINDIA,17903,40000.0,PE,101000000017903,None,0,0.0
101124042537819,PETRONET 24 Apr 25 385 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR385CE,10,11,37819,PETRONET,11351,385.0,CE,101000000011351,None,0,0.0
101124042537820,PETRONET 24 Apr 25 385 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR385PE,10,11,37820,PETRONET,11351,385.0,PE,101000000011351,None,0,0.0
101124042537824,POWERGRID 24 Apr 25 325 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR325CE,10,11,37824,POWERGRID,14977,325.0,CE,101000000014977,None,0,0.0
101124042537826,POWERGRID 24 Apr 25 325 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR325PE,10,11,37826,POWERGRID,14977,325.0,PE,101000000014977,None,0,0.0
101124042537827,PVRINOX 24 Apr 25 1960 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1960CE,10,11,37827,PVRINOX,13147,1960.0,CE,101000000013147,None,0,0.0
101124042537834,PVRINOX 24 Apr 25 1960 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1960PE,10,11,37834,PVRINOX,13147,1960.0,PE,101000000013147,None,0,0.0
101124042537841,ABCAPITAL 24 Apr 25 235 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR235CE,10,11,37841,ABCAPITAL,21614,235.0,CE,101000000021614,None,0,0.0
101124042537842,ABCAPITAL 24 Apr 25 235 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR235PE,10,11,37842,ABCAPITAL,21614,235.0,PE,101000000021614,None,0,0.0
101124042537843,LT 24 Apr 25 4380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4380CE,10,11,37843,LT,11483,4380.0,CE,101000000011483,None,0,0.0
101124042537844,LT 24 Apr 25 4380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4380PE,10,11,37844,LT,11483,4380.0,PE,101000000011483,None,0,0.0
101124042537852,LUPIN 24 Apr 25 2060 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2060CE,10,11,37852,LUPIN,10440,2060.0,CE,101000000010440,None,0,0.0
101124042537857,LUPIN 24 Apr 25 2060 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2060PE,10,11,37857,LUPIN,10440,2060.0,PE,101000000010440,None,0,0.0
101124042537868,COFORGE 24 Apr 25 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2400CE,10,11,37868,COFORGE,11543,2400.0,CE,101000000011543,None,0,0.0
101124042537869,COFORGE 24 Apr 25 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2400PE,10,11,37869,COFORGE,11543,2400.0,PE,101000000011543,None,0,0.0
101124042537880,PIDILITIND 24 Apr 25 3960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3960CE,10,11,37880,PIDILITIND,2664,3960.0,CE,10100000002664,None,0,0.0
101124042537885,PIDILITIND 24 Apr 25 3960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3960PE,10,11,37885,PIDILITIND,2664,3960.0,PE,10100000002664,None,0,0.0
101124042537892,PNB 24 Apr 25 155 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR155CE,10,11,37892,PNB,10666,155.0,CE,101000000010666,None,0,0.0
101124042537895,PNB 24 Apr 25 155 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR155PE,10,11,37895,PNB,10666,155.0,PE,101000000010666,None,0,0.0
101124042537897,ADANIPORTS 24 Apr 25 1620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1620CE,10,11,37897,ADANIPORTS,15083,1620.0,CE,101000000015083,None,0,0.0
101124042537898,ADANIPORTS 24 Apr 25 1620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1620PE,10,11,37898,ADANIPORTS,15083,1620.0,PE,101000000015083,None,0,0.0
101124042537899,ADANIPORTS 24 Apr 25 1840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1840CE,10,11,37899,ADANIPORTS,15083,1840.0,CE,101000000015083,None,0,0.0
101124042537900,ADANIPORTS 24 Apr 25 1840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1840PE,10,11,37900,ADANIPORTS,15083,1840.0,PE,101000000015083,None,0,0.0
101124042537907,CUB 24 Apr 25 173 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR173CE,10,11,37907,CUB,5701,173.0,CE,10100000005701,None,0,0.0
101124042537908,CUB 24 Apr 25 173 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR173PE,10,11,37908,CUB,5701,173.0,PE,10100000005701,None,0,0.0
101124042537909,CUB 24 Apr 25 198 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR198CE,10,11,37909,CUB,5701,198.0,CE,10100000005701,None,0,0.0
101124042537910,CUB 24 Apr 25 198 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR198PE,10,11,37910,CUB,5701,198.0,PE,10100000005701,None,0,0.0
101124042537911,RELIANCE 24 Apr 25 3480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3480CE,10,11,37911,RELIANCE,2885,3480.0,CE,10100000002885,None,0,0.0
101124042537913,RELIANCE 24 Apr 25 3480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3480PE,10,11,37913,RELIANCE,2885,3480.0,PE,10100000002885,None,0,0.0
101124042537914,RELIANCE 24 Apr 25 3560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3560CE,10,11,37914,RELIANCE,2885,3560.0,CE,10100000002885,None,0,0.0
101124042537915,ASTRAL 24 Apr 25 2520 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2520CE,10,11,37915,ASTRAL,14418,2520.0,CE,101000000014418,None,0,0.0
101124042537916,RELIANCE 24 Apr 25 3560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3560PE,10,11,37916,RELIANCE,2885,3560.0,PE,10100000002885,None,0,0.0
101124042537917,RELIANCE 24 Apr 25 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4000CE,10,11,37917,RELIANCE,2885,4000.0,CE,10100000002885,None,0,0.0
101124042537918,RELIANCE 24 Apr 25 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4000PE,10,11,37918,RELIANCE,2885,4000.0,PE,10100000002885,None,0,0.0
101124042537919,RELIANCE 24 Apr 25 4080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4080CE,10,11,37919,RELIANCE,2885,4080.0,CE,10100000002885,None,0,0.0
101124042537920,ASTRAL 24 Apr 25 2520 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2520PE,10,11,37920,ASTRAL,14418,2520.0,PE,101000000014418,None,0,0.0
101124042537922,RELIANCE 24 Apr 25 4080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4080PE,10,11,37922,RELIANCE,2885,4080.0,PE,10100000002885,None,0,0.0
101124042537933,POWERGRID 24 Apr 25 362.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR362.5CE,10,11,37933,POWERGRID,14977,362.5,CE,101000000014977,None,0,0.0
101124042537935,BHEL 24 Apr 25 295 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR295CE,10,11,37935,BHEL,438,295.0,CE,1010000000438,None,0,0.0
101124042537936,BHEL 24 Apr 25 295 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR295PE,10,11,37936,BHEL,438,295.0,PE,1010000000438,None,0,0.0
101124042537939,POWERGRID 24 Apr 25 362.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR362.5PE,10,11,37939,POWERGRID,14977,362.5,PE,101000000014977,None,0,0.0
101124042537940,POWERGRID 24 Apr 25 395 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR395CE,10,11,37940,POWERGRID,14977,395.0,CE,101000000014977,None,0,0.0
101124042537941,POWERGRID 24 Apr 25 395 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR395PE,10,11,37941,POWERGRID,14977,395.0,PE,101000000014977,None,0,0.0
101124042537954,RECLTD 24 Apr 25 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR570CE,10,11,37954,RECLTD,15355,570.0,CE,101000000015355,None,0,0.0
101124042537955,RECLTD 24 Apr 25 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR570PE,10,11,37955,RECLTD,15355,570.0,PE,101000000015355,None,0,0.0
101124042537956,RELIANCE 24 Apr 25 3660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3660CE,10,11,37956,RELIANCE,2885,3660.0,CE,10100000002885,None,0,0.0
101124042537957,RELIANCE 24 Apr 25 3660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3660PE,10,11,37957,RELIANCE,2885,3660.0,PE,10100000002885,None,0,0.0
101124042537960,RELIANCE 24 Apr 25 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4200CE,10,11,37960,RELIANCE,2885,4200.0,CE,10100000002885,None,0,0.0
101124042537961,RELIANCE 24 Apr 25 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4200PE,10,11,37961,RELIANCE,2885,4200.0,PE,10100000002885,None,0,0.0
101124042537964,SAIL 24 Apr 25 159 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR159CE,10,11,37964,SAIL,2963,159.0,CE,10100000002963,None,0,0.0
101124042537966,SAIL 24 Apr 25 161 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR161CE,10,11,37966,SAIL,2963,161.0,CE,10100000002963,None,0,0.0
101124042537968,SAIL 24 Apr 25 163 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR163CE,10,11,37968,SAIL,2963,163.0,CE,10100000002963,None,0,0.0
101124042537970,SAIL 24 Apr 25 165 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR165CE,10,11,37970,SAIL,2963,165.0,CE,10100000002963,None,0,0.0
101124042537971,SAIL 24 Apr 25 165 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR165PE,10,11,37971,SAIL,2963,165.0,PE,10100000002963,None,0,0.0
101124042537988,DIVISLAB 24 Apr 25 4180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4180CE,10,11,37988,DIVISLAB,10940,4180.0,CE,101000000010940,None,0,0.0
101124042537989,DIVISLAB 24 Apr 25 4180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4180PE,10,11,37989,DIVISLAB,10940,4180.0,PE,101000000010940,None,0,0.0
101124042537990,DIVISLAB 24 Apr 25 4220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4220CE,10,11,37990,DIVISLAB,10940,4220.0,CE,101000000010940,None,0,0.0
101124042537991,DIVISLAB 24 Apr 25 4220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4220PE,10,11,37991,DIVISLAB,10940,4220.0,PE,101000000010940,None,0,0.0
101124042537994,DIVISLAB 24 Apr 25 4260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4260CE,10,11,37994,DIVISLAB,10940,4260.0,CE,101000000010940,None,0,0.0
101124042537995,DIVISLAB 24 Apr 25 4260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4260PE,10,11,37995,DIVISLAB,10940,4260.0,PE,101000000010940,None,0,0.0
101124042537996,DIVISLAB 24 Apr 25 4920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4920CE,10,11,37996,DIVISLAB,10940,4920.0,CE,101000000010940,None,0,0.0
101124042537997,DIVISLAB 24 Apr 25 4920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4920PE,10,11,37997,DIVISLAB,10940,4920.0,PE,101000000010940,None,0,0.0
101124042537998,DIVISLAB 24 Apr 25 4960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4960CE,10,11,37998,DIVISLAB,10940,4960.0,CE,101000000010940,None,0,0.0
101124042537999,DIVISLAB 24 Apr 25 4960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4960PE,10,11,37999,DIVISLAB,10940,4960.0,PE,101000000010940,None,0,0.0
101124042538022,SBIN 24 Apr 25 935 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR935CE,10,11,38022,SBIN,3045,935.0,CE,10100000003045,None,0,0.0
101124042538024,DIXON 24 Apr 25 9700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9700CE,10,11,38024,DIXON,21690,9700.0,CE,101000000021690,None,0,0.0
101124042538025,DIXON 24 Apr 25 9700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9700PE,10,11,38025,DIXON,21690,9700.0,PE,101000000021690,None,0,0.0
101124042538026,DIXON 24 Apr 25 10600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10600CE,10,11,38026,DIXON,21690,10600.0,CE,101000000021690,None,0,0.0
101124042538027,SBIN 24 Apr 25 935 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR935PE,10,11,38027,SBIN,3045,935.0,PE,10100000003045,None,0,0.0
101124042538028,DIXON 24 Apr 25 10600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10600PE,10,11,38028,DIXON,21690,10600.0,PE,101000000021690,None,0,0.0
101124042538033,DLF 24 Apr 25 1190 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1190CE,10,11,38033,DLF,14732,1190.0,CE,101000000014732,None,0,0.0
101124042538034,DLF 24 Apr 25 1190 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1190PE,10,11,38034,DLF,14732,1190.0,PE,101000000014732,None,0,0.0
101124042538037,BPCL 24 Apr 25 670 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR670CE,10,11,38037,BPCL,526,670.0,CE,1010000000526,None,0,0.0
101124042538038,SBIN 24 Apr 25 1070 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1070CE,10,11,38038,SBIN,3045,1070.0,CE,10100000003045,None,0,0.0
101124042538039,SBIN 24 Apr 25 1070 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1070PE,10,11,38039,SBIN,3045,1070.0,PE,10100000003045,None,0,0.0
101124042538046,BPCL 24 Apr 25 670 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR670PE,10,11,38046,BPCL,526,670.0,PE,1010000000526,None,0,0.0
101124042538053,BPCL 24 Apr 25 690 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR690CE,10,11,38053,BPCL,526,690.0,CE,1010000000526,None,0,0.0
101124042538054,BPCL 24 Apr 25 690 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR690PE,10,11,38054,BPCL,526,690.0,PE,1010000000526,None,0,0.0
101124042538055,BPCL 24 Apr 25 700 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR700CE,10,11,38055,BPCL,526,700.0,CE,1010000000526,None,0,0.0
101124042538058,BPCL 24 Apr 25 700 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR700PE,10,11,38058,BPCL,526,700.0,PE,1010000000526,None,0,0.0
101124042538059,BPCL 24 Apr 25 710 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR710CE,10,11,38059,BPCL,526,710.0,CE,1010000000526,None,0,0.0
101124042538060,BPCL 24 Apr 25 710 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR710PE,10,11,38060,BPCL,526,710.0,PE,1010000000526,None,0,0.0
101124042538061,BPCL 24 Apr 25 720 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR720CE,10,11,38061,BPCL,526,720.0,CE,1010000000526,None,0,0.0
101124042538062,BPCL 24 Apr 25 720 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR720PE,10,11,38062,BPCL,526,720.0,PE,1010000000526,None,0,0.0
101124042538063,BPCL 24 Apr 25 740 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR740CE,10,11,38063,BPCL,526,740.0,CE,1010000000526,None,0,0.0
101124042538064,BPCL 24 Apr 25 740 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR740PE,10,11,38064,BPCL,526,740.0,PE,1010000000526,None,0,0.0
101124042538069,CANBK 24 Apr 25 700 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR700CE,10,11,38069,CANBK,10794,700.0,CE,101000000010794,None,0,0.0
101124042538070,CANBK 24 Apr 25 700 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR700PE,10,11,38070,CANBK,10794,700.0,PE,101000000010794,None,0,0.0
101124042538073,SBICARD 24 Apr 25 550 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR550CE,10,11,38073,SBICARD,17971,550.0,CE,101000000017971,None,0,0.0
101124042538074,SBICARD 24 Apr 25 550 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR550PE,10,11,38074,SBICARD,17971,550.0,PE,101000000017971,None,0,0.0
101124042538076,SBICARD 24 Apr 25 570 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR570CE,10,11,38076,SBICARD,17971,570.0,CE,101000000017971,None,0,0.0
101124042538081,SBICARD 24 Apr 25 570 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR570PE,10,11,38081,SBICARD,17971,570.0,PE,101000000017971,None,0,0.0
101124042538082,MFSL 24 Apr 25 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1400CE,10,11,38082,MFSL,2142,1400.0,CE,10100000002142,None,0,0.0
101124042538083,CANFINHOME 24 Apr 25 1060 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1060CE,10,11,38083,CANFINHOME,583,1060.0,CE,1010000000583,None,0,0.0
101124042538084,CANFINHOME 24 Apr 25 1060 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1060PE,10,11,38084,CANFINHOME,583,1060.0,PE,1010000000583,None,0,0.0
101124042538086,MFSL 24 Apr 25 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1400PE,10,11,38086,MFSL,2142,1400.0,PE,10100000002142,None,0,0.0
101124042538091,ABB 24 Apr 25 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4000CE,10,11,38091,ABB,13,4000.0,CE,101000000013,None,0,0.0
101124042538094,TATACHEM 24 Apr 25 1290 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1290CE,10,11,38094,TATACHEM,3405,1290.0,CE,10100000003405,None,0,0.0
101124042538096,TATACHEM 24 Apr 25 1290 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1290PE,10,11,38096,TATACHEM,3405,1290.0,PE,10100000003405,None,0,0.0
101124042538110,COFORGE 24 Apr 25 8200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8200CE,10,11,38110,COFORGE,11543,8200.0,CE,101000000011543,None,0,0.0
101124042538113,COFORGE 24 Apr 25 8200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8200PE,10,11,38113,COFORGE,11543,8200.0,PE,101000000011543,None,0,0.0
101124042538114,TATAMOTORS 24 Apr 25 1210 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1210CE,10,11,38114,TATAMOTORS,3456,1210.0,CE,10100000003456,None,0,0.0
101124042538115,TATAMOTORS 24 Apr 25 1210 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1210PE,10,11,38115,TATAMOTORS,3456,1210.0,PE,10100000003456,None,0,0.0
101124042538118,ABB 24 Apr 25 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4000PE,10,11,38118,ABB,13,4000.0,PE,101000000013,None,0,0.0
101124042538119,TATAMOTORS 24 Apr 25 1340 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1340CE,10,11,38119,TATAMOTORS,3456,1340.0,CE,10100000003456,None,0,0.0
101124042538121,TATAMOTORS 24 Apr 25 1340 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1340PE,10,11,38121,TATAMOTORS,3456,1340.0,PE,10100000003456,None,0,0.0
101124042538124,CUMMINSIND 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2920CE,10,11,38124,CUMMINSIND,1901,2920.0,CE,10100000001901,None,0,0.0
101124042538125,CUMMINSIND 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2920PE,10,11,38125,CUMMINSIND,1901,2920.0,PE,10100000001901,None,0,0.0
101124042538126,DIXON 24 Apr 25 8800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8800CE,10,11,38126,DIXON,21690,8800.0,CE,101000000021690,None,0,0.0
101124042538127,DIXON 24 Apr 25 8800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8800PE,10,11,38127,DIXON,21690,8800.0,PE,101000000021690,None,0,0.0
101124042538133,EXIDEIND 24 Apr 25 430 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR430CE,10,11,38133,EXIDEIND,676,430.0,CE,1010000000676,None,0,0.0
101124042538136,EXIDEIND 24 Apr 25 430 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR430PE,10,11,38136,EXIDEIND,676,430.0,PE,1010000000676,None,0,0.0
101124042538156,SBILIFE 24 Apr 25 1780 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1780CE,10,11,38156,SBILIFE,21808,1780.0,CE,101000000021808,None,0,0.0
101124042538161,SBILIFE 24 Apr 25 1780 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1780PE,10,11,38161,SBILIFE,21808,1780.0,PE,101000000021808,None,0,0.0
101124042538173,BHARATFORG 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1680CE,10,11,38173,BHARATFORG,422,1680.0,CE,1010000000422,None,0,0.0
101124042538174,BHARATFORG 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1680PE,10,11,38174,BHARATFORG,422,1680.0,PE,1010000000422,None,0,0.0
101124042538179,TATASTEEL 24 Apr 25 179 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR179CE,10,11,38179,TATASTEEL,3499,179.0,CE,10100000003499,None,0,0.0
101124042538180,TATASTEEL 24 Apr 25 179 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR179PE,10,11,38180,TATASTEEL,3499,179.0,PE,10100000003499,None,0,0.0
101124042538181,BHARTIARTL 24 Apr 25 1650 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1650CE,10,11,38181,BHARTIARTL,10604,1650.0,CE,101000000010604,None,0,0.0
101124042538182,BHARTIARTL 24 Apr 25 1650 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1650PE,10,11,38182,BHARTIARTL,10604,1650.0,PE,101000000010604,None,0,0.0
101124042538183,BHARTIARTL 24 Apr 25 1820 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1820CE,10,11,38183,BHARTIARTL,10604,1820.0,CE,101000000010604,None,0,0.0
101124042538184,BHARTIARTL 24 Apr 25 1820 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1820PE,10,11,38184,BHARTIARTL,10604,1820.0,PE,101000000010604,None,0,0.0
101124042538187,TATASTEEL 24 Apr 25 181 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR181CE,10,11,38187,TATASTEEL,3499,181.0,CE,10100000003499,None,0,0.0
101124042538188,TATASTEEL 24 Apr 25 181 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR181PE,10,11,38188,TATASTEEL,3499,181.0,PE,10100000003499,None,0,0.0
101124042538190,TATASTEEL 24 Apr 25 183 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR183CE,10,11,38190,TATASTEEL,3499,183.0,CE,10100000003499,None,0,0.0
101124042538192,TATASTEEL 24 Apr 25 183 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR183PE,10,11,38192,TATASTEEL,3499,183.0,PE,10100000003499,None,0,0.0
101124042538193,TATASTEEL 24 Apr 25 185 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR185CE,10,11,38193,TATASTEEL,3499,185.0,CE,10100000003499,None,0,0.0
101124042538194,TATASTEEL 24 Apr 25 185 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR185PE,10,11,38194,TATASTEEL,3499,185.0,PE,10100000003499,None,0,0.0
101124042538195,TATASTEEL 24 Apr 25 202 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR202CE,10,11,38195,TATASTEEL,3499,202.0,CE,10100000003499,None,0,0.0
101124042538198,TATASTEEL 24 Apr 25 202 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR202PE,10,11,38198,TATASTEEL,3499,202.0,PE,10100000003499,None,0,0.0
101124042538199,TATASTEEL 24 Apr 25 206 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR206CE,10,11,38199,TATASTEEL,3499,206.0,CE,10100000003499,None,0,0.0
101124042538200,TATASTEEL 24 Apr 25 206 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR206PE,10,11,38200,TATASTEEL,3499,206.0,PE,10100000003499,None,0,0.0
101124042538201,TATASTEEL 24 Apr 25 208 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR208CE,10,11,38201,TATASTEEL,3499,208.0,CE,10100000003499,None,0,0.0
101124042538202,TATASTEEL 24 Apr 25 208 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR208PE,10,11,38202,TATASTEEL,3499,208.0,PE,10100000003499,None,0,0.0
101124042538203,TATASTEEL 24 Apr 25 210 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR210CE,10,11,38203,TATASTEEL,3499,210.0,CE,10100000003499,None,0,0.0
101124042538205,TATASTEEL 24 Apr 25 210 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR210PE,10,11,38205,TATASTEEL,3499,210.0,PE,10100000003499,None,0,0.0
101124042538213,MOTHERSON 24 Apr 25 153 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR153CE,10,11,38213,MOTHERSON,4204,153.0,CE,10100000004204,None,0,0.0
101124042538214,MOTHERSON 24 Apr 25 153 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR153PE,10,11,38214,MOTHERSON,4204,153.0,PE,10100000004204,None,0,0.0
101124042538225,GMRINFRA 24 Apr 25 106 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR106CE,10,11,38225,GMRINFRA,13528,106.0,CE,101000000013528,None,0,0.0
101124042538226,GMRINFRA 24 Apr 25 106 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR106PE,10,11,38226,GMRINFRA,13528,106.0,PE,101000000013528,None,0,0.0
101124042538227,GMRINFRA 24 Apr 25 110 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR110CE,10,11,38227,GMRINFRA,13528,110.0,CE,101000000013528,None,0,0.0
101124042538228,GMRINFRA 24 Apr 25 110 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR110PE,10,11,38228,GMRINFRA,13528,110.0,PE,101000000013528,None,0,0.0
101124042538229,GMRINFRA 24 Apr 25 120 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR120CE,10,11,38229,GMRINFRA,13528,120.0,CE,101000000013528,None,0,0.0
101124042538232,GMRINFRA 24 Apr 25 120 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR120PE,10,11,38232,GMRINFRA,13528,120.0,PE,101000000013528,None,0,0.0
101124042538240,GODREJCP 24 Apr 25 680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR680CE,10,11,38240,GODREJCP,10099,680.0,CE,101000000010099,None,0,0.0
101124042538241,GODREJCP 24 Apr 25 680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR680PE,10,11,38241,GODREJCP,10099,680.0,PE,101000000010099,None,0,0.0
101124042538242,GODREJCP 24 Apr 25 700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR700CE,10,11,38242,GODREJCP,10099,700.0,CE,101000000010099,None,0,0.0
101124042538243,GODREJCP 24 Apr 25 700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR700PE,10,11,38243,GODREJCP,10099,700.0,PE,101000000010099,None,0,0.0
101124042538245,HAVELLS 24 Apr 25 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1700CE,10,11,38245,HAVELLS,9819,1700.0,CE,10100000009819,None,0,0.0
101124042538246,HAVELLS 24 Apr 25 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1700PE,10,11,38246,HAVELLS,9819,1700.0,PE,10100000009819,None,0,0.0
101124042538247,HAVELLS 24 Apr 25 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1960CE,10,11,38247,HAVELLS,9819,1960.0,CE,10100000009819,None,0,0.0
101124042538248,TITAN 24 Apr 25 4380 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4380CE,10,11,38248,TITAN,3506,4380.0,CE,10100000003506,None,0,0.0
101124042538249,TITAN 24 Apr 25 4380 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4380PE,10,11,38249,TITAN,3506,4380.0,PE,10100000003506,None,0,0.0
101124042538250,TITAN 24 Apr 25 4420 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4420CE,10,11,38250,TITAN,3506,4420.0,CE,10100000003506,None,0,0.0
101124042538251,TITAN 24 Apr 25 4420 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4420PE,10,11,38251,TITAN,3506,4420.0,PE,10100000003506,None,0,0.0
101124042538252,TITAN 24 Apr 25 4460 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4460CE,10,11,38252,TITAN,3506,4460.0,CE,10100000003506,None,0,0.0
101124042538254,TITAN 24 Apr 25 4460 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4460PE,10,11,38254,TITAN,3506,4460.0,PE,10100000003506,None,0,0.0
101124042538255,TITAN 24 Apr 25 5160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5160CE,10,11,38255,TITAN,3506,5160.0,CE,10100000003506,None,0,0.0
101124042538258,TITAN 24 Apr 25 5160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5160PE,10,11,38258,TITAN,3506,5160.0,PE,10100000003506,None,0,0.0
101124042538261,SHRIRAMFIN 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3080CE,10,11,38261,SHRIRAMFIN,4306,3080.0,CE,10100000004306,None,0,0.0
101124042538264,SHRIRAMFIN 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3080PE,10,11,38264,SHRIRAMFIN,4306,3080.0,PE,10100000004306,None,0,0.0
101124042538268,SHRIRAMFIN 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3360CE,10,11,38268,SHRIRAMFIN,4306,3360.0,CE,10100000004306,None,0,0.0
101124042538269,SHRIRAMFIN 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3360PE,10,11,38269,SHRIRAMFIN,4306,3360.0,PE,10100000004306,None,0,0.0
101124042538275,SIEMENS 24 Apr 25 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5500CE,10,11,38275,SIEMENS,3150,5500.0,CE,10100000003150,None,0,0.0
101124042538276,SIEMENS 24 Apr 25 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5500PE,10,11,38276,SIEMENS,3150,5500.0,PE,10100000003150,None,0,0.0
101124042538277,SIEMENS 24 Apr 25 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6200CE,10,11,38277,SIEMENS,3150,6200.0,CE,10100000003150,None,0,0.0
101124042538278,SIEMENS 24 Apr 25 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6200PE,10,11,38278,SIEMENS,3150,6200.0,PE,10100000003150,None,0,0.0
101124042538279,ABCAPITAL 24 Apr 25 237.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR237.5CE,10,11,38279,ABCAPITAL,21614,237.5,CE,101000000021614,None,0,0.0
101124042538280,TRENT 24 Apr 25 4620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4620CE,10,11,38280,TRENT,1964,4620.0,CE,10100000001964,None,0,0.0
101124042538281,ABCAPITAL 24 Apr 25 237.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR237.5PE,10,11,38281,ABCAPITAL,21614,237.5,PE,101000000021614,None,0,0.0
101124042538293,ABCAPITAL 24 Apr 25 242.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR242.5CE,10,11,38293,ABCAPITAL,21614,242.5,CE,101000000021614,None,0,0.0
101124042538294,ABCAPITAL 24 Apr 25 242.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR242.5PE,10,11,38294,ABCAPITAL,21614,242.5,PE,101000000021614,None,0,0.0
101124042538295,ABCAPITAL 24 Apr 25 247.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR247.5CE,10,11,38295,ABCAPITAL,21614,247.5,CE,101000000021614,None,0,0.0
101124042538297,ABCAPITAL 24 Apr 25 247.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR247.5PE,10,11,38297,ABCAPITAL,21614,247.5,PE,101000000021614,None,0,0.0
101124042538299,ABCAPITAL 24 Apr 25 252.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR252.5CE,10,11,38299,ABCAPITAL,21614,252.5,CE,101000000021614,None,0,0.0
101124042538302,HAL 24 Apr 25 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4900CE,10,11,38302,HAL,2303,4900.0,CE,10100000002303,None,0,0.0
101124042538303,HAL 24 Apr 25 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4900PE,10,11,38303,HAL,2303,4900.0,PE,10100000002303,None,0,0.0
101124042538305,HAVELLS 24 Apr 25 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1860CE,10,11,38305,HAVELLS,9819,1860.0,CE,10100000009819,None,0,0.0
101124042538306,HAVELLS 24 Apr 25 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1860PE,10,11,38306,HAVELLS,9819,1860.0,PE,10100000009819,None,0,0.0
101124042538310,HDFCBANK 24 Apr 25 1830 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1830CE,10,11,38310,HDFCBANK,1333,1830.0,CE,10100000001333,None,0,0.0
101124042538311,SUNPHARMA 24 Apr 25 1740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1740CE,10,11,38311,SUNPHARMA,3351,1740.0,CE,10100000003351,None,0,0.0
101124042538313,ABCAPITAL 24 Apr 25 252.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR252.5PE,10,11,38313,ABCAPITAL,21614,252.5,PE,101000000021614,None,0,0.0
101124042538314,HAVELLS 24 Apr 25 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1900CE,10,11,38314,HAVELLS,9819,1900.0,CE,10100000009819,None,0,0.0
101124042538316,ABCAPITAL 24 Apr 25 260 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR260CE,10,11,38316,ABCAPITAL,21614,260.0,CE,101000000021614,None,0,0.0
101124042538317,HDFCBANK 24 Apr 25 1830 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1830PE,10,11,38317,HDFCBANK,1333,1830.0,PE,10100000001333,None,0,0.0
101124042538319,SUNPHARMA 24 Apr 25 1740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1740PE,10,11,38319,SUNPHARMA,3351,1740.0,PE,10100000003351,None,0,0.0
101124042538320,SUNPHARMA 24 Apr 25 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2000CE,10,11,38320,SUNPHARMA,3351,2000.0,CE,10100000003351,None,0,0.0
101124042538321,ABCAPITAL 24 Apr 25 260 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR260PE,10,11,38321,ABCAPITAL,21614,260.0,PE,101000000021614,None,0,0.0
101124042538323,SUNPHARMA 24 Apr 25 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2000PE,10,11,38323,SUNPHARMA,3351,2000.0,PE,10100000003351,None,0,0.0
101124042538328,TATACHEM 24 Apr 25 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1380CE,10,11,38328,TATACHEM,3405,1380.0,CE,10100000003405,None,0,0.0
101124042538330,TATACHEM 24 Apr 25 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1380PE,10,11,38330,TATACHEM,3405,1380.0,PE,10100000003405,None,0,0.0
101124042538331,ABCAPITAL 24 Apr 25 265 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR265CE,10,11,38331,ABCAPITAL,21614,265.0,CE,101000000021614,None,0,0.0
101124042538332,ABCAPITAL 24 Apr 25 265 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR265PE,10,11,38332,ABCAPITAL,21614,265.0,PE,101000000021614,None,0,0.0
101124042538341,ACC 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3320CE,10,11,38341,ACC,22,3320.0,CE,101000000022,None,0,0.0
101124042538342,ACC 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3320PE,10,11,38342,ACC,22,3320.0,PE,101000000022,None,0,0.0
101124042538343,ACC 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3600CE,10,11,38343,ACC,22,3600.0,CE,101000000022,None,0,0.0
101124042538352,ABCAPITAL 24 Apr 25 270 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR270CE,10,11,38352,ABCAPITAL,21614,270.0,CE,101000000021614,None,0,0.0
101124042538357,BEL 24 Apr 25 292.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR292.5CE,10,11,38357,BEL,383,292.5,CE,1010000000383,None,0,0.0
101124042538358,HINDCOPPER 24 Apr 25 365 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR365CE,10,11,38358,HINDCOPPER,17939,365.0,CE,101000000017939,None,0,0.0
101124042538359,ABCAPITAL 24 Apr 25 270 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR270PE,10,11,38359,ABCAPITAL,21614,270.0,PE,101000000021614,None,0,0.0
101124042538360,TATAMOTORS 24 Apr 25 1200 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1200CE,10,11,38360,TATAMOTORS,3456,1200.0,CE,10100000003456,None,0,0.0
101124042538361,TATAMOTORS 24 Apr 25 1200 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1200PE,10,11,38361,TATAMOTORS,3456,1200.0,PE,10100000003456,None,0,0.0
101124042538362,ABCAPITAL 24 Apr 25 275 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR275CE,10,11,38362,ABCAPITAL,21614,275.0,CE,101000000021614,None,0,0.0
101124042538363,ABCAPITAL 24 Apr 25 275 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR275PE,10,11,38363,ABCAPITAL,21614,275.0,PE,101000000021614,None,0,0.0
101124042538364,HINDCOPPER 24 Apr 25 365 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR365PE,10,11,38364,HINDCOPPER,17939,365.0,PE,101000000017939,None,0,0.0
101124042538365,HINDCOPPER 24 Apr 25 375 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR375CE,10,11,38365,HINDCOPPER,17939,375.0,CE,101000000017939,None,0,0.0
101124042538366,HINDCOPPER 24 Apr 25 375 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR375PE,10,11,38366,HINDCOPPER,17939,375.0,PE,101000000017939,None,0,0.0
101124042538367,HINDCOPPER 24 Apr 25 385 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR385CE,10,11,38367,HINDCOPPER,17939,385.0,CE,101000000017939,None,0,0.0
101124042538368,HINDCOPPER 24 Apr 25 385 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR385PE,10,11,38368,HINDCOPPER,17939,385.0,PE,101000000017939,None,0,0.0
101124042538369,HINDCOPPER 24 Apr 25 420 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR420CE,10,11,38369,HINDCOPPER,17939,420.0,CE,101000000017939,None,0,0.0
101124042538371,HINDCOPPER 24 Apr 25 420 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR420PE,10,11,38371,HINDCOPPER,17939,420.0,PE,101000000017939,None,0,0.0
101124042538382,HINDCOPPER 24 Apr 25 430 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR430CE,10,11,38382,HINDCOPPER,17939,430.0,CE,101000000017939,None,0,0.0
101124042538385,HINDCOPPER 24 Apr 25 430 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR430PE,10,11,38385,HINDCOPPER,17939,430.0,PE,101000000017939,None,0,0.0
101124042538387,TATASTEEL 24 Apr 25 196 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR196CE,10,11,38387,TATASTEEL,3499,196.0,CE,10100000003499,None,0,0.0
101124042538389,TATASTEEL 24 Apr 25 196 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR196PE,10,11,38389,TATASTEEL,3499,196.0,PE,10100000003499,None,0,0.0
101124042538400,TITAN 24 Apr 25 4520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4520CE,10,11,38400,TITAN,3506,4520.0,CE,10100000003506,None,0,0.0
101124042538403,TITAN 24 Apr 25 4520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4520PE,10,11,38403,TITAN,3506,4520.0,PE,10100000003506,None,0,0.0
101124042538404,TITAN 24 Apr 25 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4600CE,10,11,38404,TITAN,3506,4600.0,CE,10100000003506,None,0,0.0
101124042538405,TITAN 24 Apr 25 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4600PE,10,11,38405,TITAN,3506,4600.0,PE,10100000003506,None,0,0.0
101124042538424,BEL 24 Apr 25 292.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR292.5PE,10,11,38424,BEL,383,292.5,PE,1010000000383,None,0,0.0
101124042538425,BEL 24 Apr 25 325 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR325CE,10,11,38425,BEL,383,325.0,CE,1010000000383,None,0,0.0
101124042538426,BEL 24 Apr 25 325 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR325PE,10,11,38426,BEL,383,325.0,PE,1010000000383,None,0,0.0
101124042538445,HINDPETRO 24 Apr 25 220 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR220CE,10,11,38445,HINDPETRO,1406,220.0,CE,10100000001406,None,0,0.0
101124042538451,HINDPETRO 24 Apr 25 220 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR220PE,10,11,38451,HINDPETRO,1406,220.0,PE,10100000001406,None,0,0.0
101124042538456,ICICIBANK 24 Apr 25 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1430CE,10,11,38456,ICICIBANK,4963,1430.0,CE,10100000004963,None,0,0.0
101124042538457,ICICIBANK 24 Apr 25 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1430PE,10,11,38457,ICICIBANK,4963,1430.0,PE,10100000004963,None,0,0.0
101124042538466,ICICIPRULI 24 Apr 25 890 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR890CE,10,11,38466,ICICIPRULI,18652,890.0,CE,101000000018652,None,0,0.0
101124042538467,ICICIPRULI 24 Apr 25 890 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR890PE,10,11,38467,ICICIPRULI,18652,890.0,PE,101000000018652,None,0,0.0
101124042538469,TORNTPHARM 24 Apr 25 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1720CE,10,11,38469,TORNTPHARM,3518,1720.0,CE,10100000003518,None,0,0.0
101124042538470,TORNTPHARM 24 Apr 25 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1720PE,10,11,38470,TORNTPHARM,3518,1720.0,PE,10100000003518,None,0,0.0
101124042538471,TRENT 24 Apr 25 4720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4720CE,10,11,38471,TRENT,1964,4720.0,CE,10100000001964,None,0,0.0
101124042538473,TVSMOTOR 24 Apr 25 2960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2960CE,10,11,38473,TVSMOTOR,8479,2960.0,CE,10100000008479,None,0,0.0
101124042538478,TVSMOTOR 24 Apr 25 2960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2960PE,10,11,38478,TVSMOTOR,8479,2960.0,PE,10100000008479,None,0,0.0
101124042538512,VEDL 24 Apr 25 345 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR345CE,10,11,38512,VEDL,3063,345.0,CE,10100000003063,None,0,0.0
101124042538514,VEDL 24 Apr 25 345 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR345PE,10,11,38514,VEDL,3063,345.0,PE,10100000003063,None,0,0.0
101124042538515,VEDL 24 Apr 25 390 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR390CE,10,11,38515,VEDL,3063,390.0,CE,10100000003063,None,0,0.0
101124042538518,VEDL 24 Apr 25 390 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR390PE,10,11,38518,VEDL,3063,390.0,PE,10100000003063,None,0,0.0
101124042538520,INDHOTEL 24 Apr 25 765 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR765CE,10,11,38520,INDHOTEL,1512,765.0,CE,10100000001512,None,0,0.0
101124042538521,INDHOTEL 24 Apr 25 765 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR765PE,10,11,38521,INDHOTEL,1512,765.0,PE,10100000001512,None,0,0.0
101124042538523,INDHOTEL 24 Apr 25 840 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR840CE,10,11,38523,INDHOTEL,1512,840.0,CE,10100000001512,None,0,0.0
101124042538524,INDHOTEL 24 Apr 25 840 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR840PE,10,11,38524,INDHOTEL,1512,840.0,PE,10100000001512,None,0,0.0
101124042538531,VOLTAS 24 Apr 25 1340 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1340CE,10,11,38531,VOLTAS,3718,1340.0,CE,10100000003718,None,0,0.0
101124042538536,VOLTAS 24 Apr 25 1340 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1340PE,10,11,38536,VOLTAS,3718,1340.0,PE,10100000003718,None,0,0.0
101124042538537,VOLTAS 24 Apr 25 1520 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1520CE,10,11,38537,VOLTAS,3718,1520.0,CE,10100000003718,None,0,0.0
101124042538538,VOLTAS 24 Apr 25 1520 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1520PE,10,11,38538,VOLTAS,3718,1520.0,PE,10100000003718,None,0,0.0
101124042538539,ZYDUSLIFE 24 Apr 25 1120 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1120CE,10,11,38539,ZYDUSLIFE,7929,1120.0,CE,10100000007929,None,0,0.0
101124042538540,ZYDUSLIFE 24 Apr 25 1120 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1120PE,10,11,38540,ZYDUSLIFE,7929,1120.0,PE,10100000007929,None,0,0.0
101124042538543,INDIACEM 24 Apr 25 277.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR277.5CE,10,11,38543,INDIACEM,1515,277.5,CE,10100000001515,None,0,0.0
101124042538544,INDIACEM 24 Apr 25 277.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR277.5PE,10,11,38544,INDIACEM,1515,277.5,PE,10100000001515,None,0,0.0
101124042538551,ACC 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3240CE,10,11,38551,ACC,22,3240.0,CE,101000000022,None,0,0.0
101124042538552,ACC 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3240PE,10,11,38552,ACC,22,3240.0,PE,101000000022,None,0,0.0
101124042538557,INDIAMART 24 Apr 25 3420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3420CE,10,11,38557,INDIAMART,10726,3420.0,CE,101000000010726,None,0,0.0
101124042538560,INDIAMART 24 Apr 25 3420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3420PE,10,11,38560,INDIAMART,10726,3420.0,PE,101000000010726,None,0,0.0
101124042538567,INDIAMART 24 Apr 25 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3920CE,10,11,38567,INDIAMART,10726,3920.0,CE,101000000010726,None,0,0.0
101124042538568,INDIAMART 24 Apr 25 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3920PE,10,11,38568,INDIAMART,10726,3920.0,PE,101000000010726,None,0,0.0
101124042538598,INDUSTOWER 24 Apr 25 420 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR420CE,10,11,38598,INDUSTOWER,29135,420.0,CE,101000000029135,None,0,0.0
101124042538599,INDUSTOWER 24 Apr 25 420 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR420PE,10,11,38599,INDUSTOWER,29135,420.0,PE,101000000029135,None,0,0.0
101124042538601,INDUSTOWER 24 Apr 25 430 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR430CE,10,11,38601,INDUSTOWER,29135,430.0,CE,101000000029135,None,0,0.0
101124042538604,INDUSTOWER 24 Apr 25 430 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR430PE,10,11,38604,INDUSTOWER,29135,430.0,PE,101000000029135,None,0,0.0
101124042538606,INDUSTOWER 24 Apr 25 440 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR440CE,10,11,38606,INDUSTOWER,29135,440.0,CE,101000000029135,None,0,0.0
101124042538607,INDUSTOWER 24 Apr 25 440 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR440PE,10,11,38607,INDUSTOWER,29135,440.0,PE,101000000029135,None,0,0.0
101124042538654,BAJFINANCE 24 Apr 25 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5100CE,10,11,38654,BAJFINANCE,317,5100.0,CE,1010000000317,None,0,0.0
101124042538657,BAJFINANCE 24 Apr 25 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5100PE,10,11,38657,BAJFINANCE,317,5100.0,PE,1010000000317,None,0,0.0
101124042538658,IRCTC 24 Apr 25 1380 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1380CE,10,11,38658,IRCTC,13611,1380.0,CE,101000000013611,None,0,0.0
101124042538659,IRCTC 24 Apr 25 1380 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1380PE,10,11,38659,IRCTC,13611,1380.0,PE,101000000013611,None,0,0.0
101124042538660,IRCTC 24 Apr 25 1400 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1400CE,10,11,38660,IRCTC,13611,1400.0,CE,101000000013611,None,0,0.0
101124042538661,IRCTC 24 Apr 25 1400 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1400PE,10,11,38661,IRCTC,13611,1400.0,PE,101000000013611,None,0,0.0
101124042538683,BALKRISIND 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1720CE,10,11,38683,BALKRISIND,335,1720.0,CE,1010000000335,None,0,0.0
101124042538684,BALKRISIND 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1720PE,10,11,38684,BALKRISIND,335,1720.0,PE,1010000000335,None,0,0.0
101124042538685,BANKBARODA 24 Apr 25 330 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR330CE,10,11,38685,BANKBARODA,4668,330.0,CE,10100000004668,None,0,0.0
101124042538690,BANKBARODA 24 Apr 25 330 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR330PE,10,11,38690,BANKBARODA,4668,330.0,PE,10100000004668,None,0,0.0
101124042538691,BATAINDIA 24 Apr 25 1960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1960CE,10,11,38691,BATAINDIA,371,1960.0,CE,1010000000371,None,0,0.0
101124042538692,BATAINDIA 24 Apr 25 1960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1960PE,10,11,38692,BATAINDIA,371,1960.0,PE,1010000000371,None,0,0.0
101124042538693,JINDALSTEL 24 Apr 25 1110 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1110CE,10,11,38693,JINDALSTEL,6733,1110.0,CE,10100000006733,None,0,0.0
101124042538694,JINDALSTEL 24 Apr 25 1110 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1110PE,10,11,38694,JINDALSTEL,6733,1110.0,PE,10100000006733,None,0,0.0
101124042538695,JINDALSTEL 24 Apr 25 1220 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1220CE,10,11,38695,JINDALSTEL,6733,1220.0,CE,10100000006733,None,0,0.0
101124042538700,JINDALSTEL 24 Apr 25 1220 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1220PE,10,11,38700,JINDALSTEL,6733,1220.0,PE,10100000006733,None,0,0.0
101124042538738,BHEL 24 Apr 25 285 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR285CE,10,11,38738,BHEL,438,285.0,CE,1010000000438,None,0,0.0
101124042538756,JSWSTEEL 24 Apr 25 1090 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1090CE,10,11,38756,JSWSTEEL,11723,1090.0,CE,101000000011723,None,0,0.0
101124042538757,JSWSTEEL 24 Apr 25 1090 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1090PE,10,11,38757,JSWSTEEL,11723,1090.0,PE,101000000011723,None,0,0.0
101124042538759,BRITANNIA 24 Apr 25 3250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3250CE,10,11,38759,BRITANNIA,547,3250.0,CE,1010000000547,None,0,0.0
101124042538760,BHEL 24 Apr 25 285 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR285PE,10,11,38760,BHEL,438,285.0,PE,1010000000438,None,0,0.0
101124042538761,BHEL 24 Apr 25 320 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR320CE,10,11,38761,BHEL,438,320.0,CE,1010000000438,None,0,0.0
101124042538768,BRITANNIA 24 Apr 25 3250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3250PE,10,11,38768,BRITANNIA,547,3250.0,PE,1010000000547,None,0,0.0
101124042538772,BHEL 24 Apr 25 320 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR320PE,10,11,38772,BHEL,438,320.0,PE,1010000000438,None,0,0.0
101124042538773,JSWSTEEL 24 Apr 25 1110 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1110CE,10,11,38773,JSWSTEEL,11723,1110.0,CE,101000000011723,None,0,0.0
101124042538774,JSWSTEEL 24 Apr 25 1110 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1110PE,10,11,38774,JSWSTEEL,11723,1110.0,PE,101000000011723,None,0,0.0
101124042538775,JSWSTEEL 24 Apr 25 1220 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1220CE,10,11,38775,JSWSTEEL,11723,1220.0,CE,101000000011723,None,0,0.0
101124042538780,JSWSTEEL 24 Apr 25 1220 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1220PE,10,11,38780,JSWSTEEL,11723,1220.0,PE,101000000011723,None,0,0.0
101124042538781,JSWSTEEL 24 Apr 25 1240 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1240CE,10,11,38781,JSWSTEEL,11723,1240.0,CE,101000000011723,None,0,0.0
101124042538782,JSWSTEEL 24 Apr 25 1240 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1240PE,10,11,38782,JSWSTEEL,11723,1240.0,PE,101000000011723,None,0,0.0
101124042538813,KOTAKBANK 24 Apr 25 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2520CE,10,11,38813,KOTAKBANK,1922,2520.0,CE,10100000001922,None,0,0.0
101124042538814,KOTAKBANK 24 Apr 25 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2520PE,10,11,38814,KOTAKBANK,1922,2520.0,PE,10100000001922,None,0,0.0
101124042538880,HAVELLS 24 Apr 25 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1960PE,10,11,38880,HAVELLS,9819,1960.0,PE,10100000009819,None,0,0.0
101124042538883,BIOCON 24 Apr 25 185 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR185CE,10,11,38883,BIOCON,11373,185.0,CE,101000000011373,None,0,0.0
101124042538884,BIOCON 24 Apr 25 185 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR185PE,10,11,38884,BIOCON,11373,185.0,PE,101000000011373,None,0,0.0
101124042538886,CANFINHOME 24 Apr 25 480 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR480CE,10,11,38886,CANFINHOME,583,480.0,CE,1010000000583,None,0,0.0
101124042538887,CANFINHOME 24 Apr 25 480 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR480PE,10,11,38887,CANFINHOME,583,480.0,PE,1010000000583,None,0,0.0
101124042538892,CIPLA 24 Apr 25 680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR680CE,10,11,38892,CIPLA,694,680.0,CE,1010000000694,None,0,0.0
101124042538893,CIPLA 24 Apr 25 680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR680PE,10,11,38893,CIPLA,694,680.0,PE,1010000000694,None,0,0.0
101124042538894,CIPLA 24 Apr 25 980 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR980CE,10,11,38894,CIPLA,694,980.0,CE,1010000000694,None,0,0.0
101124042538895,CIPLA 24 Apr 25 980 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR980PE,10,11,38895,CIPLA,694,980.0,PE,1010000000694,None,0,0.0
101124042538898,HAVELLS 24 Apr 25 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1900PE,10,11,38898,HAVELLS,9819,1900.0,PE,10100000009819,None,0,0.0
101124042538899,HAVELLS 24 Apr 25 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2120CE,10,11,38899,HAVELLS,9819,2120.0,CE,10100000009819,None,0,0.0
101124042538900,HAVELLS 24 Apr 25 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2120PE,10,11,38900,HAVELLS,9819,2120.0,PE,10100000009819,None,0,0.0
101124042538903,LT 24 Apr 25 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4500CE,10,11,38903,LT,11483,4500.0,CE,101000000011483,None,0,0.0
101124042538904,LT 24 Apr 25 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4500PE,10,11,38904,LT,11483,4500.0,PE,101000000011483,None,0,0.0
101124042538905,LT 24 Apr 25 4540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4540CE,10,11,38905,LT,11483,4540.0,CE,101000000011483,None,0,0.0
101124042538906,LT 24 Apr 25 4540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4540PE,10,11,38906,LT,11483,4540.0,PE,101000000011483,None,0,0.0
101124042538909,LT 24 Apr 25 5240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5240CE,10,11,38909,LT,11483,5240.0,CE,101000000011483,None,0,0.0
101124042538910,LT 24 Apr 25 5240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5240PE,10,11,38910,LT,11483,5240.0,PE,101000000011483,None,0,0.0
101124042538911,LT 24 Apr 25 5280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5280CE,10,11,38911,LT,11483,5280.0,CE,101000000011483,None,0,0.0
101124042538912,LT 24 Apr 25 5280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5280PE,10,11,38912,LT,11483,5280.0,PE,101000000011483,None,0,0.0
101124042538924,CROMPTON 24 Apr 25 377.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR377.5CE,10,11,38924,CROMPTON,17094,377.5,CE,101000000017094,None,0,0.0
101124042538925,CROMPTON 24 Apr 25 377.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR377.5PE,10,11,38925,CROMPTON,17094,377.5,PE,101000000017094,None,0,0.0
101124042538926,CROMPTON 24 Apr 25 382.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR382.5CE,10,11,38926,CROMPTON,17094,382.5,CE,101000000017094,None,0,0.0
101124042538927,CROMPTON 24 Apr 25 382.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR382.5PE,10,11,38927,CROMPTON,17094,382.5,PE,101000000017094,None,0,0.0
101124042538928,CROMPTON 24 Apr 25 415 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR415CE,10,11,38928,CROMPTON,17094,415.0,CE,101000000017094,None,0,0.0
101124042538929,CROMPTON 24 Apr 25 415 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR415PE,10,11,38929,CROMPTON,17094,415.0,PE,101000000017094,None,0,0.0
101124042538931,CROMPTON 24 Apr 25 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR420CE,10,11,38931,CROMPTON,17094,420.0,CE,101000000017094,None,0,0.0
101124042538932,CROMPTON 24 Apr 25 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR420PE,10,11,38932,CROMPTON,17094,420.0,PE,101000000017094,None,0,0.0
101124042538933,ACC 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3600PE,10,11,38933,ACC,22,3600.0,PE,101000000022,None,0,0.0
101124042538948,CUMMINSIND 24 Apr 25 3780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3780CE,10,11,38948,CUMMINSIND,1901,3780.0,CE,10100000001901,None,0,0.0
101124042538949,CUMMINSIND 24 Apr 25 3780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3780PE,10,11,38949,CUMMINSIND,1901,3780.0,PE,10100000001901,None,0,0.0
101124042538950,CUMMINSIND 24 Apr 25 4280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4280CE,10,11,38950,CUMMINSIND,1901,4280.0,CE,10100000001901,None,0,0.0
101124042538951,CUMMINSIND 24 Apr 25 4280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4280PE,10,11,38951,CUMMINSIND,1901,4280.0,PE,10100000001901,None,0,0.0
101124042538958,DABUR 24 Apr 25 335 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR335CE,10,11,38958,DABUR,772,335.0,CE,1010000000772,None,0,0.0
101124042538959,DABUR 24 Apr 25 335 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR335PE,10,11,38959,DABUR,772,335.0,PE,1010000000772,None,0,0.0
101124042538962,AMBUJACEM 24 Apr 25 730 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR730CE,10,11,38962,AMBUJACEM,1270,730.0,CE,10100000001270,None,0,0.0
101124042538965,AMBUJACEM 24 Apr 25 730 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR730PE,10,11,38965,AMBUJACEM,1270,730.0,PE,10100000001270,None,0,0.0
101124042538967,DALBHARAT 24 Apr 25 1420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1420CE,10,11,38967,DALBHARAT,8075,1420.0,CE,10100000008075,None,0,0.0
101124042538968,DALBHARAT 24 Apr 25 1420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1420PE,10,11,38968,DALBHARAT,8075,1420.0,PE,10100000008075,None,0,0.0
101124042538971,BRITANNIA 24 Apr 25 3150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3150CE,10,11,38971,BRITANNIA,547,3150.0,CE,1010000000547,None,0,0.0
101124042538972,BRITANNIA 24 Apr 25 3150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3150PE,10,11,38972,BRITANNIA,547,3150.0,PE,1010000000547,None,0,0.0
101124042538975,BSOFT 24 Apr 25 320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR320CE,10,11,38975,BSOFT,6994,320.0,CE,10100000006994,None,0,0.0
101124042538976,BSOFT 24 Apr 25 320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR320PE,10,11,38976,BSOFT,6994,320.0,PE,10100000006994,None,0,0.0
101124042538977,BSOFT 24 Apr 25 450 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR450CE,10,11,38977,BSOFT,6994,450.0,CE,10100000006994,None,0,0.0
101124042538978,BSOFT 24 Apr 25 450 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR450PE,10,11,38978,BSOFT,6994,450.0,PE,10100000006994,None,0,0.0
101124042538984,DEEPAKNTR 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2980CE,10,11,38984,DEEPAKNTR,19943,2980.0,CE,101000000019943,None,0,0.0
101124042538985,DEEPAKNTR 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2980PE,10,11,38985,DEEPAKNTR,19943,2980.0,PE,101000000019943,None,0,0.0
101124042538986,DEEPAKNTR 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3280CE,10,11,38986,DEEPAKNTR,19943,3280.0,CE,101000000019943,None,0,0.0
101124042538987,DEEPAKNTR 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3280PE,10,11,38987,DEEPAKNTR,19943,3280.0,PE,101000000019943,None,0,0.0
101124042539021,EXIDEIND 24 Apr 25 485 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR485CE,10,11,39021,EXIDEIND,676,485.0,CE,1010000000676,None,0,0.0
101124042539022,EXIDEIND 24 Apr 25 485 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR485PE,10,11,39022,EXIDEIND,676,485.0,PE,1010000000676,None,0,0.0
101124042539030,LTTS 24 Apr 25 7250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7250CE,10,11,39030,LTTS,18564,7250.0,CE,101000000018564,None,0,0.0
101124042539031,EXIDEIND 24 Apr 25 540 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR540CE,10,11,39031,EXIDEIND,676,540.0,CE,1010000000676,None,0,0.0
101124042539032,EXIDEIND 24 Apr 25 540 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR540PE,10,11,39032,EXIDEIND,676,540.0,PE,1010000000676,None,0,0.0
101124042539036,LTTS 24 Apr 25 7250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7250PE,10,11,39036,LTTS,18564,7250.0,PE,101000000018564,None,0,0.0
101124042539037,LTTS 24 Apr 25 8000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR8000CE,10,11,39037,LTTS,18564,8000.0,CE,101000000018564,None,0,0.0
101124042539038,LTTS 24 Apr 25 8000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR8000PE,10,11,39038,LTTS,18564,8000.0,PE,101000000018564,None,0,0.0
101124042539045,EXIDEIND 24 Apr 25 550 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR550CE,10,11,39045,EXIDEIND,676,550.0,CE,1010000000676,None,0,0.0
101124042539048,LUPIN 24 Apr 25 2360 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2360CE,10,11,39048,LUPIN,10440,2360.0,CE,101000000010440,None,0,0.0
101124042539049,EXIDEIND 24 Apr 25 550 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR550PE,10,11,39049,EXIDEIND,676,550.0,PE,1010000000676,None,0,0.0
101124042539052,LUPIN 24 Apr 25 2360 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2360PE,10,11,39052,LUPIN,10440,2360.0,PE,101000000010440,None,0,0.0
101124042539058,BOSCHLTD 24 Apr 25 31500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31500CE,10,11,39058,BOSCHLTD,2181,31500.0,CE,10100000002181,None,0,0.0
101124042539059,BOSCHLTD 24 Apr 25 31500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31500PE,10,11,39059,BOSCHLTD,2181,31500.0,PE,10100000002181,None,0,0.0
101124042539060,BOSCHLTD 24 Apr 25 36000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36000CE,10,11,39060,BOSCHLTD,2181,36000.0,CE,10100000002181,None,0,0.0
101124042539102,M&MFIN 24 Apr 25 367.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR367.5CE,10,11,39102,M&MFIN,13285,367.5,CE,101000000013285,None,0,0.0
101124042539103,M&MFIN 24 Apr 25 367.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR367.5PE,10,11,39103,M&MFIN,13285,367.5,PE,101000000013285,None,0,0.0
101124042539104,M&MFIN 24 Apr 25 405 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR405CE,10,11,39104,M&MFIN,13285,405.0,CE,101000000013285,None,0,0.0
101124042539106,M&MFIN 24 Apr 25 405 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR405PE,10,11,39106,M&MFIN,13285,405.0,PE,101000000013285,None,0,0.0
101124042539110,BOSCHLTD 24 Apr 25 36000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36000PE,10,11,39110,BOSCHLTD,2181,36000.0,PE,10100000002181,None,0,0.0
101124042539113,GRANULES 24 Apr 25 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR240CE,10,11,39113,GRANULES,11872,240.0,CE,101000000011872,None,0,0.0
101124042539114,GRANULES 24 Apr 25 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR240PE,10,11,39114,GRANULES,11872,240.0,PE,101000000011872,None,0,0.0
101124042539117,HAL 24 Apr 25 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4550CE,10,11,39117,HAL,2303,4550.0,CE,10100000002303,None,0,0.0
101124042539118,HAL 24 Apr 25 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4550PE,10,11,39118,HAL,2303,4550.0,PE,10100000002303,None,0,0.0
101124042539121,HEROMOTOCO 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2300CE,10,11,39121,HEROMOTOCO,1348,2300.0,CE,10100000001348,None,0,0.0
101124042539125,BPCL 24 Apr 25 650 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR650CE,10,11,39125,BPCL,526,650.0,CE,1010000000526,None,0,0.0
101124042539126,BPCL 24 Apr 25 650 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR650PE,10,11,39126,BPCL,526,650.0,PE,1010000000526,None,0,0.0
101124042539132,HEROMOTOCO 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2300PE,10,11,39132,HEROMOTOCO,1348,2300.0,PE,10100000001348,None,0,0.0
101124042539136,MRF 24 Apr 25 110000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR110000CE,10,11,39136,MRF,2277,110000.0,CE,10100000002277,None,0,0.0
101124042539141,MRF 24 Apr 25 110000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR110000PE,10,11,39141,MRF,2277,110000.0,PE,10100000002277,None,0,0.0
101124042539142,MRF 24 Apr 25 111000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR111000CE,10,11,39142,MRF,2277,111000.0,CE,10100000002277,None,0,0.0
101124042539143,MRF 24 Apr 25 111000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR111000PE,10,11,39143,MRF,2277,111000.0,PE,10100000002277,None,0,0.0
101124042539144,MRF 24 Apr 25 112000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR112000CE,10,11,39144,MRF,2277,112000.0,CE,10100000002277,None,0,0.0
101124042539150,HINDUNILVR 24 Apr 25 1160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1160CE,10,11,39150,HINDUNILVR,1394,1160.0,CE,10100000001394,None,0,0.0
101124042539151,MRF 24 Apr 25 112000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR112000PE,10,11,39151,MRF,2277,112000.0,PE,10100000002277,None,0,0.0
101124042539152,MRF 24 Apr 25 113000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR113000CE,10,11,39152,MRF,2277,113000.0,CE,10100000002277,None,0,0.0
101124042539155,MRF 24 Apr 25 113000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR113000PE,10,11,39155,MRF,2277,113000.0,PE,10100000002277,None,0,0.0
101124042539156,HINDUNILVR 24 Apr 25 1160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1160PE,10,11,39156,HINDUNILVR,1394,1160.0,PE,10100000001394,None,0,0.0
101124042539159,IEX 24 Apr 25 197.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR197.5CE,10,11,39159,IEX,220,197.5,CE,1010000000220,None,0,0.0
101124042539160,IEX 24 Apr 25 197.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR197.5PE,10,11,39160,IEX,220,197.5,PE,1010000000220,None,0,0.0
101124042539163,IRCTC 24 Apr 25 1310 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1310CE,10,11,39163,IRCTC,13611,1310.0,CE,101000000013611,None,0,0.0
101124042539164,IRCTC 24 Apr 25 1310 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1310PE,10,11,39164,IRCTC,13611,1310.0,PE,101000000013611,None,0,0.0
101124042539165,IRCTC 24 Apr 25 1330 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1330CE,10,11,39165,IRCTC,13611,1330.0,CE,101000000013611,None,0,0.0
101124042539166,MRF 24 Apr 25 114000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR114000CE,10,11,39166,MRF,2277,114000.0,CE,10100000002277,None,0,0.0
101124042539169,MRF 24 Apr 25 114000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR114000PE,10,11,39169,MRF,2277,114000.0,PE,10100000002277,None,0,0.0
101124042539170,MRF 24 Apr 25 115000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR115000CE,10,11,39170,MRF,2277,115000.0,CE,10100000002277,None,0,0.0
101124042539173,MRF 24 Apr 25 115000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR115000PE,10,11,39173,MRF,2277,115000.0,PE,10100000002277,None,0,0.0
101124042539174,MRF 24 Apr 25 116000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR116000CE,10,11,39174,MRF,2277,116000.0,CE,10100000002277,None,0,0.0
101124042539175,MRF 24 Apr 25 116000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR116000PE,10,11,39175,MRF,2277,116000.0,PE,10100000002277,None,0,0.0
101124042539176,MRF 24 Apr 25 117000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR117000CE,10,11,39176,MRF,2277,117000.0,CE,10100000002277,None,0,0.0
101124042539179,MRF 24 Apr 25 117000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR117000PE,10,11,39179,MRF,2277,117000.0,PE,10100000002277,None,0,0.0
101124042539180,MRF 24 Apr 25 118000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR118000CE,10,11,39180,MRF,2277,118000.0,CE,10100000002277,None,0,0.0
101124042539181,CANBK 24 Apr 25 630 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR630CE,10,11,39181,CANBK,10794,630.0,CE,101000000010794,None,0,0.0
101124042539182,CANBK 24 Apr 25 630 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR630PE,10,11,39182,CANBK,10794,630.0,PE,101000000010794,None,0,0.0
101124042539183,MRF 24 Apr 25 118000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR118000PE,10,11,39183,MRF,2277,118000.0,PE,10100000002277,None,0,0.0
101124042539184,MRF 24 Apr 25 119000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR119000CE,10,11,39184,MRF,2277,119000.0,CE,10100000002277,None,0,0.0
101124042539185,IRCTC 24 Apr 25 1330 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1330PE,10,11,39185,IRCTC,13611,1330.0,PE,101000000013611,None,0,0.0
101124042539186,IRCTC 24 Apr 25 1460 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1460CE,10,11,39186,IRCTC,13611,1460.0,CE,101000000013611,None,0,0.0
101124042539187,MRF 24 Apr 25 119000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR119000PE,10,11,39187,MRF,2277,119000.0,PE,10100000002277,None,0,0.0
101124042539188,MRF 24 Apr 25 120000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR120000CE,10,11,39188,MRF,2277,120000.0,CE,10100000002277,None,0,0.0
101124042539189,MRF 24 Apr 25 120000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR120000PE,10,11,39189,MRF,2277,120000.0,PE,10100000002277,None,0,0.0
101124042539190,MRF 24 Apr 25 121000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR121000CE,10,11,39190,MRF,2277,121000.0,CE,10100000002277,None,0,0.0
101124042539191,IRCTC 24 Apr 25 1460 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1460PE,10,11,39191,IRCTC,13611,1460.0,PE,101000000013611,None,0,0.0
101124042539192,MRF 24 Apr 25 121000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR121000PE,10,11,39192,MRF,2277,121000.0,PE,10100000002277,None,0,0.0
101124042539193,MRF 24 Apr 25 122000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR122000CE,10,11,39193,MRF,2277,122000.0,CE,10100000002277,None,0,0.0
101124042539194,MRF 24 Apr 25 122000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR122000PE,10,11,39194,MRF,2277,122000.0,PE,10100000002277,None,0,0.0
101124042539195,MRF 24 Apr 25 123000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR123000CE,10,11,39195,MRF,2277,123000.0,CE,10100000002277,None,0,0.0
101124042539198,MRF 24 Apr 25 123000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR123000PE,10,11,39198,MRF,2277,123000.0,PE,10100000002277,None,0,0.0
101124042539199,MRF 24 Apr 25 124000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR124000CE,10,11,39199,MRF,2277,124000.0,CE,10100000002277,None,0,0.0
101124042539200,MRF 24 Apr 25 124000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR124000PE,10,11,39200,MRF,2277,124000.0,PE,10100000002277,None,0,0.0
101124042539201,MRF 24 Apr 25 125000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR125000CE,10,11,39201,MRF,2277,125000.0,CE,10100000002277,None,0,0.0
101124042539203,IRCTC 24 Apr 25 1480 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1480CE,10,11,39203,IRCTC,13611,1480.0,CE,101000000013611,None,0,0.0
101124042539207,MRF 24 Apr 25 125000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR125000PE,10,11,39207,MRF,2277,125000.0,PE,10100000002277,None,0,0.0
101124042539208,MRF 24 Apr 25 126000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR126000CE,10,11,39208,MRF,2277,126000.0,CE,10100000002277,None,0,0.0
101124042539209,IRCTC 24 Apr 25 1480 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1480PE,10,11,39209,IRCTC,13611,1480.0,PE,101000000013611,None,0,0.0
101124042539213,CHOLAFIN 24 Apr 25 840 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR840CE,10,11,39213,CHOLAFIN,685,840.0,CE,1010000000685,None,0,0.0
101124042539215,CHOLAFIN 24 Apr 25 840 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR840PE,10,11,39215,CHOLAFIN,685,840.0,PE,1010000000685,None,0,0.0
101124042539216,MRF 24 Apr 25 126000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR126000PE,10,11,39216,MRF,2277,126000.0,PE,10100000002277,None,0,0.0
101124042539217,MRF 24 Apr 25 127000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR127000CE,10,11,39217,MRF,2277,127000.0,CE,10100000002277,None,0,0.0
101124042539218,MRF 24 Apr 25 127000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR127000PE,10,11,39218,MRF,2277,127000.0,PE,10100000002277,None,0,0.0
101124042539220,MRF 24 Apr 25 128000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR128000CE,10,11,39220,MRF,2277,128000.0,CE,10100000002277,None,0,0.0
101124042539221,MRF 24 Apr 25 128000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR128000PE,10,11,39221,MRF,2277,128000.0,PE,10100000002277,None,0,0.0
101124042539222,MRF 24 Apr 25 128500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR128500CE,10,11,39222,MRF,2277,128500.0,CE,10100000002277,None,0,0.0
101124042539223,MRF 24 Apr 25 128500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR128500PE,10,11,39223,MRF,2277,128500.0,PE,10100000002277,None,0,0.0
101124042539224,MRF 24 Apr 25 129000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR129000CE,10,11,39224,MRF,2277,129000.0,CE,10100000002277,None,0,0.0
101124042539227,MRF 24 Apr 25 129000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR129000PE,10,11,39227,MRF,2277,129000.0,PE,10100000002277,None,0,0.0
101124042539228,MRF 24 Apr 25 129500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR129500CE,10,11,39228,MRF,2277,129500.0,CE,10100000002277,None,0,0.0
101124042539229,MRF 24 Apr 25 129500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR129500PE,10,11,39229,MRF,2277,129500.0,PE,10100000002277,None,0,0.0
101124042539230,MRF 24 Apr 25 130000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR130000CE,10,11,39230,MRF,2277,130000.0,CE,10100000002277,None,0,0.0
101124042539231,MRF 24 Apr 25 130000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR130000PE,10,11,39231,MRF,2277,130000.0,PE,10100000002277,None,0,0.0
101124042539233,MRF 24 Apr 25 130500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR130500CE,10,11,39233,MRF,2277,130500.0,CE,10100000002277,None,0,0.0
101124042539234,MRF 24 Apr 25 130500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR130500PE,10,11,39234,MRF,2277,130500.0,PE,10100000002277,None,0,0.0
101124042539235,MRF 24 Apr 25 131000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR131000CE,10,11,39235,MRF,2277,131000.0,CE,10100000002277,None,0,0.0
101124042539236,MRF 24 Apr 25 131000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR131000PE,10,11,39236,MRF,2277,131000.0,PE,10100000002277,None,0,0.0
101124042539237,MRF 24 Apr 25 131500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR131500CE,10,11,39237,MRF,2277,131500.0,CE,10100000002277,None,0,0.0
101124042539241,MRF 24 Apr 25 131500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR131500PE,10,11,39241,MRF,2277,131500.0,PE,10100000002277,None,0,0.0
101124042539242,MRF 24 Apr 25 132000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR132000CE,10,11,39242,MRF,2277,132000.0,CE,10100000002277,None,0,0.0
101124042539248,MRF 24 Apr 25 132000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR132000PE,10,11,39248,MRF,2277,132000.0,PE,10100000002277,None,0,0.0
101124042539250,MRF 24 Apr 25 132500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR132500CE,10,11,39250,MRF,2277,132500.0,CE,10100000002277,None,0,0.0
101124042539260,LALPATHLAB 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2940CE,10,11,39260,LALPATHLAB,11654,2940.0,CE,101000000011654,None,0,0.0
101124042539261,LALPATHLAB 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2940PE,10,11,39261,LALPATHLAB,11654,2940.0,PE,101000000011654,None,0,0.0
101124042539262,LALPATHLAB 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3320CE,10,11,39262,LALPATHLAB,11654,3320.0,CE,101000000011654,None,0,0.0
101124042539263,LALPATHLAB 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3320PE,10,11,39263,LALPATHLAB,11654,3320.0,PE,101000000011654,None,0,0.0
101124042539264,MRF 24 Apr 25 132500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR132500PE,10,11,39264,MRF,2277,132500.0,PE,10100000002277,None,0,0.0
101124042539265,MRF 24 Apr 25 133000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR133000CE,10,11,39265,MRF,2277,133000.0,CE,10100000002277,None,0,0.0
101124042539268,MRF 24 Apr 25 133000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR133000PE,10,11,39268,MRF,2277,133000.0,PE,10100000002277,None,0,0.0
101124042539269,MRF 24 Apr 25 133500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR133500CE,10,11,39269,MRF,2277,133500.0,CE,10100000002277,None,0,0.0
101124042539271,MRF 24 Apr 25 133500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR133500PE,10,11,39271,MRF,2277,133500.0,PE,10100000002277,None,0,0.0
101124042539272,MRF 24 Apr 25 134000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR134000CE,10,11,39272,MRF,2277,134000.0,CE,10100000002277,None,0,0.0
101124042539294,LT 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2240CE,10,11,39294,LT,11483,2240.0,CE,101000000011483,None,0,0.0
101124042539295,LT 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2240PE,10,11,39295,LT,11483,2240.0,PE,101000000011483,None,0,0.0
101124042539297,MRF 24 Apr 25 134000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR134000PE,10,11,39297,MRF,2277,134000.0,PE,10100000002277,None,0,0.0
101124042539301,MRF 24 Apr 25 134500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR134500CE,10,11,39301,MRF,2277,134500.0,CE,10100000002277,None,0,0.0
101124042539306,LT 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2280CE,10,11,39306,LT,11483,2280.0,CE,101000000011483,None,0,0.0
101124042539308,LT 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2280PE,10,11,39308,LT,11483,2280.0,PE,101000000011483,None,0,0.0
101124042539314,LT 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2980CE,10,11,39314,LT,11483,2980.0,CE,101000000011483,None,0,0.0
101124042539315,LT 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2980PE,10,11,39315,LT,11483,2980.0,PE,101000000011483,None,0,0.0
101124042539318,MRF 24 Apr 25 134500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR134500PE,10,11,39318,MRF,2277,134500.0,PE,10100000002277,None,0,0.0
101124042539319,MRF 24 Apr 25 135000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR135000CE,10,11,39319,MRF,2277,135000.0,CE,10100000002277,None,0,0.0
101124042539331,MRF 24 Apr 25 135000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR135000PE,10,11,39331,MRF,2277,135000.0,PE,10100000002277,None,0,0.0
101124042539333,MRF 24 Apr 25 135500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR135500CE,10,11,39333,MRF,2277,135500.0,CE,10100000002277,None,0,0.0
101124042539334,MRF 24 Apr 25 135500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR135500PE,10,11,39334,MRF,2277,135500.0,PE,10100000002277,None,0,0.0
101124042539335,COROMANDEL 24 Apr 25 700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR700CE,10,11,39335,COROMANDEL,739,700.0,CE,1010000000739,None,0,0.0
101124042539348,M&MFIN 24 Apr 25 425 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR425CE,10,11,39348,M&MFIN,13285,425.0,CE,101000000013285,None,0,0.0
101124042539349,M&MFIN 24 Apr 25 425 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR425PE,10,11,39349,M&MFIN,13285,425.0,PE,101000000013285,None,0,0.0
101124042539372,MARUTI 24 Apr 25 6800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR6800CE,10,11,39372,MARUTI,10999,6800.0,CE,101000000010999,None,0,0.0
101124042539373,MARUTI 24 Apr 25 6800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR6800PE,10,11,39373,MARUTI,10999,6800.0,PE,101000000010999,None,0,0.0
101124042539374,MARUTI 24 Apr 25 8700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8700CE,10,11,39374,MARUTI,10999,8700.0,CE,101000000010999,None,0,0.0
101124042539378,MARUTI 24 Apr 25 8700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8700PE,10,11,39378,MARUTI,10999,8700.0,PE,101000000010999,None,0,0.0
101124042539385,METROPOLIS 24 Apr 25 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2300CE,10,11,39385,METROPOLIS,9581,2300.0,CE,10100000009581,None,0,0.0
101124042539386,METROPOLIS 24 Apr 25 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2300PE,10,11,39386,METROPOLIS,9581,2300.0,PE,10100000009581,None,0,0.0
101124042539387,METROPOLIS 24 Apr 25 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2560CE,10,11,39387,METROPOLIS,9581,2560.0,CE,10100000009581,None,0,0.0
101124042539394,METROPOLIS 24 Apr 25 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2560PE,10,11,39394,METROPOLIS,9581,2560.0,PE,10100000009581,None,0,0.0
101124042539405,ABB 24 Apr 25 4750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4750CE,10,11,39405,ABB,13,4750.0,CE,101000000013,None,0,0.0
101124042539406,ABB 24 Apr 25 4750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4750PE,10,11,39406,ABB,13,4750.0,PE,101000000013,None,0,0.0
101124042539416,METROPOLIS 24 Apr 25 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2220CE,10,11,39416,METROPOLIS,9581,2220.0,CE,10100000009581,None,0,0.0
101124042539417,METROPOLIS 24 Apr 25 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2220PE,10,11,39417,METROPOLIS,9581,2220.0,PE,10100000009581,None,0,0.0
101124042539418,COROMANDEL 24 Apr 25 700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR700PE,10,11,39418,COROMANDEL,739,700.0,PE,1010000000739,None,0,0.0
101124042539419,COROMANDEL 24 Apr 25 740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR740CE,10,11,39419,COROMANDEL,739,740.0,CE,1010000000739,None,0,0.0
101124042539420,MRF 24 Apr 25 136000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR136000CE,10,11,39420,MRF,2277,136000.0,CE,10100000002277,None,0,0.0
101124042539421,MRF 24 Apr 25 136000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR136000PE,10,11,39421,MRF,2277,136000.0,PE,10100000002277,None,0,0.0
101124042539423,MRF 24 Apr 25 96000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR96000CE,10,11,39423,MRF,2277,96000.0,CE,10100000002277,None,0,0.0
101124042539424,MRF 24 Apr 25 96000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR96000PE,10,11,39424,MRF,2277,96000.0,PE,10100000002277,None,0,0.0
101124042539425,MRF 24 Apr 25 113500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR113500CE,10,11,39425,MRF,2277,113500.0,CE,10100000002277,None,0,0.0
101124042539426,MRF 24 Apr 25 113500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR113500PE,10,11,39426,MRF,2277,113500.0,PE,10100000002277,None,0,0.0
101124042539430,MRF 24 Apr 25 136500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR136500CE,10,11,39430,MRF,2277,136500.0,CE,10100000002277,None,0,0.0
101124042539431,MRF 24 Apr 25 136500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR136500PE,10,11,39431,MRF,2277,136500.0,PE,10100000002277,None,0,0.0
101124042539432,MRF 24 Apr 25 137000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR137000CE,10,11,39432,MRF,2277,137000.0,CE,10100000002277,None,0,0.0
101124042539433,MFSL 24 Apr 25 1310 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1310CE,10,11,39433,MFSL,2142,1310.0,CE,10100000002142,None,0,0.0
101124042539434,COROMANDEL 24 Apr 25 740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR740PE,10,11,39434,COROMANDEL,739,740.0,PE,1010000000739,None,0,0.0
101124042539435,MRF 24 Apr 25 137000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR137000PE,10,11,39435,MRF,2277,137000.0,PE,10100000002277,None,0,0.0
101124042539438,NAVINFLUOR 24 Apr 25 3980 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3980CE,10,11,39438,NAVINFLUOR,14672,3980.0,CE,101000000014672,None,0,0.0
101124042539439,NAVINFLUOR 24 Apr 25 3980 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3980PE,10,11,39439,NAVINFLUOR,14672,3980.0,PE,101000000014672,None,0,0.0
101124042539440,NAVINFLUOR 24 Apr 25 4020 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4020CE,10,11,39440,NAVINFLUOR,14672,4020.0,CE,101000000014672,None,0,0.0
101124042539441,NAVINFLUOR 24 Apr 25 4020 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4020PE,10,11,39441,NAVINFLUOR,14672,4020.0,PE,101000000014672,None,0,0.0
101124042539442,MFSL 24 Apr 25 1310 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1310PE,10,11,39442,MFSL,2142,1310.0,PE,10100000002142,None,0,0.0
101124042539443,BALKRISIND 24 Apr 25 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1560CE,10,11,39443,BALKRISIND,335,1560.0,CE,1010000000335,None,0,0.0
101124042539444,NAVINFLUOR 24 Apr 25 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4600CE,10,11,39444,NAVINFLUOR,14672,4600.0,CE,101000000014672,None,0,0.0
101124042539445,BALKRISIND 24 Apr 25 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1560PE,10,11,39445,BALKRISIND,335,1560.0,PE,1010000000335,None,0,0.0
101124042539446,NAVINFLUOR 24 Apr 25 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4600PE,10,11,39446,NAVINFLUOR,14672,4600.0,PE,101000000014672,None,0,0.0
101124042539448,MRF 24 Apr 25 137500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR137500CE,10,11,39448,MRF,2277,137500.0,CE,10100000002277,None,0,0.0
101124042539450,MRF 24 Apr 25 137500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR137500PE,10,11,39450,MRF,2277,137500.0,PE,10100000002277,None,0,0.0
101124042539457,OFSS 24 Apr 25 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4600CE,10,11,39457,OFSS,10738,4600.0,CE,101000000010738,None,0,0.0
101124042539458,MRF 24 Apr 25 138000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR138000CE,10,11,39458,MRF,2277,138000.0,CE,10100000002277,None,0,0.0
101124042539459,MRF 24 Apr 25 138000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR138000PE,10,11,39459,MRF,2277,138000.0,PE,10100000002277,None,0,0.0
101124042539460,MRF 24 Apr 25 138500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR138500CE,10,11,39460,MRF,2277,138500.0,CE,10100000002277,None,0,0.0
101124042539463,MRF 24 Apr 25 138500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR138500PE,10,11,39463,MRF,2277,138500.0,PE,10100000002277,None,0,0.0
101124042539466,OFSS 24 Apr 25 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4600PE,10,11,39466,OFSS,10738,4600.0,PE,101000000010738,None,0,0.0
101124042539467,MRF 24 Apr 25 139000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR139000CE,10,11,39467,MRF,2277,139000.0,CE,10100000002277,None,0,0.0
101124042539468,OFSS 24 Apr 25 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5500CE,10,11,39468,OFSS,10738,5500.0,CE,101000000010738,None,0,0.0
101124042539469,OFSS 24 Apr 25 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5500PE,10,11,39469,OFSS,10738,5500.0,PE,101000000010738,None,0,0.0
101124042539472,MRF 24 Apr 25 139000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR139000PE,10,11,39472,MRF,2277,139000.0,PE,10100000002277,None,0,0.0
101124042539473,CROMPTON 24 Apr 25 205 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR205CE,10,11,39473,CROMPTON,17094,205.0,CE,101000000017094,None,0,0.0
101124042539474,CROMPTON 24 Apr 25 205 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR205PE,10,11,39474,CROMPTON,17094,205.0,PE,101000000017094,None,0,0.0
101124042539475,MRF 24 Apr 25 139500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR139500CE,10,11,39475,MRF,2277,139500.0,CE,10100000002277,None,0,0.0
101124042539480,BANKBARODA 24 Apr 25 335 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR335CE,10,11,39480,BANKBARODA,4668,335.0,CE,10100000004668,None,0,0.0
101124042539481,BANKBARODA 24 Apr 25 335 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR335PE,10,11,39481,BANKBARODA,4668,335.0,PE,10100000004668,None,0,0.0
101124042539482,MRF 24 Apr 25 139500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR139500PE,10,11,39482,MRF,2277,139500.0,PE,10100000002277,None,0,0.0
101124042539485,MRF 24 Apr 25 140000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR140000CE,10,11,39485,MRF,2277,140000.0,CE,10100000002277,None,0,0.0
101124042539486,MRF 24 Apr 25 140000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR140000PE,10,11,39486,MRF,2277,140000.0,PE,10100000002277,None,0,0.0
101124042539487,MRF 24 Apr 25 140500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR140500CE,10,11,39487,MRF,2277,140500.0,CE,10100000002277,None,0,0.0
101124042539488,MRF 24 Apr 25 140500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR140500PE,10,11,39488,MRF,2277,140500.0,PE,10100000002277,None,0,0.0
101124042539489,MRF 24 Apr 25 141000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR141000CE,10,11,39489,MRF,2277,141000.0,CE,10100000002277,None,0,0.0
101124042539490,MRF 24 Apr 25 141000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR141000PE,10,11,39490,MRF,2277,141000.0,PE,10100000002277,None,0,0.0
101124042539491,MRF 24 Apr 25 141500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR141500CE,10,11,39491,MRF,2277,141500.0,CE,10100000002277,None,0,0.0
101124042539492,MRF 24 Apr 25 141500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR141500PE,10,11,39492,MRF,2277,141500.0,PE,10100000002277,None,0,0.0
101124042539493,MRF 24 Apr 25 142000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR142000CE,10,11,39493,MRF,2277,142000.0,CE,10100000002277,None,0,0.0
101124042539494,MRF 24 Apr 25 142000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR142000PE,10,11,39494,MRF,2277,142000.0,PE,10100000002277,None,0,0.0
101124042539495,DEEPAKNTR 24 Apr 25 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1480CE,10,11,39495,DEEPAKNTR,19943,1480.0,CE,101000000019943,None,0,0.0
101124042539496,DEEPAKNTR 24 Apr 25 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1480PE,10,11,39496,DEEPAKNTR,19943,1480.0,PE,101000000019943,None,0,0.0
101124042539497,MRF 24 Apr 25 142500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR142500CE,10,11,39497,MRF,2277,142500.0,CE,10100000002277,None,0,0.0
101124042539498,MRF 24 Apr 25 142500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR142500PE,10,11,39498,MRF,2277,142500.0,PE,10100000002277,None,0,0.0
101124042539499,MRF 24 Apr 25 143000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR143000CE,10,11,39499,MRF,2277,143000.0,CE,10100000002277,None,0,0.0
101124042539500,MRF 24 Apr 25 143000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR143000PE,10,11,39500,MRF,2277,143000.0,PE,10100000002277,None,0,0.0
101124042539501,MRF 24 Apr 25 143500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR143500CE,10,11,39501,MRF,2277,143500.0,CE,10100000002277,None,0,0.0
101124042539503,MRF 24 Apr 25 143500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR143500PE,10,11,39503,MRF,2277,143500.0,PE,10100000002277,None,0,0.0
101124042539504,MRF 24 Apr 25 144000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR144000CE,10,11,39504,MRF,2277,144000.0,CE,10100000002277,None,0,0.0
101124042539506,DLF 24 Apr 25 1020 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1020CE,10,11,39506,DLF,14732,1020.0,CE,101000000014732,None,0,0.0
101124042539507,DLF 24 Apr 25 1020 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1020PE,10,11,39507,DLF,14732,1020.0,PE,101000000014732,None,0,0.0
101124042539508,DLF 24 Apr 25 1160 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1160CE,10,11,39508,DLF,14732,1160.0,CE,101000000014732,None,0,0.0
101124042539509,DLF 24 Apr 25 1160 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1160PE,10,11,39509,DLF,14732,1160.0,PE,101000000014732,None,0,0.0
101124042539510,EICHERMOT 24 Apr 25 5600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5600CE,10,11,39510,EICHERMOT,910,5600.0,CE,1010000000910,None,0,0.0
101124042539511,MRF 24 Apr 25 144000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR144000PE,10,11,39511,MRF,2277,144000.0,PE,10100000002277,None,0,0.0
101124042539513,MRF 24 Apr 25 144500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR144500CE,10,11,39513,MRF,2277,144500.0,CE,10100000002277,None,0,0.0
101124042539515,MRF 24 Apr 25 144500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR144500PE,10,11,39515,MRF,2277,144500.0,PE,10100000002277,None,0,0.0
101124042539516,MRF 24 Apr 25 145000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR145000CE,10,11,39516,MRF,2277,145000.0,CE,10100000002277,None,0,0.0
101124042539517,MRF 24 Apr 25 145000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR145000PE,10,11,39517,MRF,2277,145000.0,PE,10100000002277,None,0,0.0
101124042539518,EICHERMOT 24 Apr 25 5600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5600PE,10,11,39518,EICHERMOT,910,5600.0,PE,1010000000910,None,0,0.0
101124042539519,MRF 24 Apr 25 145500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR145500CE,10,11,39519,MRF,2277,145500.0,CE,10100000002277,None,0,0.0
101124042539520,MRF 24 Apr 25 145500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR145500PE,10,11,39520,MRF,2277,145500.0,PE,10100000002277,None,0,0.0
101124042539523,GODREJCP 24 Apr 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1540CE,10,11,39523,GODREJCP,10099,1540.0,CE,101000000010099,None,0,0.0
101124042539524,GODREJCP 24 Apr 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1540PE,10,11,39524,GODREJCP,10099,1540.0,PE,101000000010099,None,0,0.0
101124042539525,MRF 24 Apr 25 146000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR146000CE,10,11,39525,MRF,2277,146000.0,CE,10100000002277,None,0,0.0
101124042539526,MRF 24 Apr 25 146000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR146000PE,10,11,39526,MRF,2277,146000.0,PE,10100000002277,None,0,0.0
101124042539527,GRASIM 24 Apr 25 3120 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3120CE,10,11,39527,GRASIM,1232,3120.0,CE,10100000001232,None,0,0.0
101124042539528,GRASIM 24 Apr 25 3120 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3120PE,10,11,39528,GRASIM,1232,3120.0,PE,10100000001232,None,0,0.0
101124042539529,MRF 24 Apr 25 146500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR146500CE,10,11,39529,MRF,2277,146500.0,CE,10100000002277,None,0,0.0
101124042539530,MRF 24 Apr 25 146500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR146500PE,10,11,39530,MRF,2277,146500.0,PE,10100000002277,None,0,0.0
101124042539533,HAL 24 Apr 25 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3720CE,10,11,39533,HAL,2303,3720.0,CE,10100000002303,None,0,0.0
101124042539543,MRF 24 Apr 25 147000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR147000CE,10,11,39543,MRF,2277,147000.0,CE,10100000002277,None,0,0.0
101124042539544,MRF 24 Apr 25 147000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR147000PE,10,11,39544,MRF,2277,147000.0,PE,10100000002277,None,0,0.0
101124042539545,MRF 24 Apr 25 147500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR147500CE,10,11,39545,MRF,2277,147500.0,CE,10100000002277,None,0,0.0
101124042539546,MRF 24 Apr 25 147500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR147500PE,10,11,39546,MRF,2277,147500.0,PE,10100000002277,None,0,0.0
101124042539547,MRF 24 Apr 25 148000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR148000CE,10,11,39547,MRF,2277,148000.0,CE,10100000002277,None,0,0.0
101124042539548,MRF 24 Apr 25 148000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR148000PE,10,11,39548,MRF,2277,148000.0,PE,10100000002277,None,0,0.0
101124042539549,MRF 24 Apr 25 148500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR148500CE,10,11,39549,MRF,2277,148500.0,CE,10100000002277,None,0,0.0
101124042539550,MRF 24 Apr 25 148500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR148500PE,10,11,39550,MRF,2277,148500.0,PE,10100000002277,None,0,0.0
101124042539551,MRF 24 Apr 25 149000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR149000CE,10,11,39551,MRF,2277,149000.0,CE,10100000002277,None,0,0.0
101124042539552,MRF 24 Apr 25 149000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR149000PE,10,11,39552,MRF,2277,149000.0,PE,10100000002277,None,0,0.0
101124042539553,MRF 24 Apr 25 149500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR149500CE,10,11,39553,MRF,2277,149500.0,CE,10100000002277,None,0,0.0
101124042539554,MRF 24 Apr 25 149500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR149500PE,10,11,39554,MRF,2277,149500.0,PE,10100000002277,None,0,0.0
101124042539555,MRF 24 Apr 25 150000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR150000CE,10,11,39555,MRF,2277,150000.0,CE,10100000002277,None,0,0.0
101124042539556,MRF 24 Apr 25 150000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR150000PE,10,11,39556,MRF,2277,150000.0,PE,10100000002277,None,0,0.0
101124042539557,MRF 24 Apr 25 150500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR150500CE,10,11,39557,MRF,2277,150500.0,CE,10100000002277,None,0,0.0
101124042539558,MRF 24 Apr 25 150500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR150500PE,10,11,39558,MRF,2277,150500.0,PE,10100000002277,None,0,0.0
101124042539559,MUTHOOTFIN 24 Apr 25 1940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1940CE,10,11,39559,MUTHOOTFIN,23650,1940.0,CE,101000000023650,None,0,0.0
101124042539560,MUTHOOTFIN 24 Apr 25 1940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1940PE,10,11,39560,MUTHOOTFIN,23650,1940.0,PE,101000000023650,None,0,0.0
101124042539561,MUTHOOTFIN 24 Apr 25 1980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1980CE,10,11,39561,MUTHOOTFIN,23650,1980.0,CE,101000000023650,None,0,0.0
101124042539562,MUTHOOTFIN 24 Apr 25 1980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1980PE,10,11,39562,MUTHOOTFIN,23650,1980.0,PE,101000000023650,None,0,0.0
101124042539563,ICICIGI 24 Apr 25 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1860CE,10,11,39563,ICICIGI,21770,1860.0,CE,101000000021770,None,0,0.0
101124042539564,ICICIGI 24 Apr 25 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1860PE,10,11,39564,ICICIGI,21770,1860.0,PE,101000000021770,None,0,0.0
101124042539565,ICICIPRULI 24 Apr 25 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR650CE,10,11,39565,ICICIPRULI,18652,650.0,CE,101000000018652,None,0,0.0
101124042539566,ICICIPRULI 24 Apr 25 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR650PE,10,11,39566,ICICIPRULI,18652,650.0,PE,101000000018652,None,0,0.0
101124042539567,MRF 24 Apr 25 151000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR151000CE,10,11,39567,MRF,2277,151000.0,CE,10100000002277,None,0,0.0
101124042539568,MRF 24 Apr 25 151000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR151000PE,10,11,39568,MRF,2277,151000.0,PE,10100000002277,None,0,0.0
101124042539569,MUTHOOTFIN 24 Apr 25 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2120CE,10,11,39569,MUTHOOTFIN,23650,2120.0,CE,101000000023650,None,0,0.0
101124042539570,MUTHOOTFIN 24 Apr 25 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2120PE,10,11,39570,MUTHOOTFIN,23650,2120.0,PE,101000000023650,None,0,0.0
101124042539573,MRF 24 Apr 25 151500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR151500CE,10,11,39573,MRF,2277,151500.0,CE,10100000002277,None,0,0.0
101124042539574,MUTHOOTFIN 24 Apr 25 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2160CE,10,11,39574,MUTHOOTFIN,23650,2160.0,CE,101000000023650,None,0,0.0
101124042539575,MUTHOOTFIN 24 Apr 25 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2160PE,10,11,39575,MUTHOOTFIN,23650,2160.0,PE,101000000023650,None,0,0.0
101124042539576,MRF 24 Apr 25 151500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR151500PE,10,11,39576,MRF,2277,151500.0,PE,10100000002277,None,0,0.0
101124042539579,IGL 24 Apr 25 550 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR550CE,10,11,39579,IGL,11262,550.0,CE,101000000011262,None,0,0.0
101124042539580,IGL 24 Apr 25 550 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR550PE,10,11,39580,IGL,11262,550.0,PE,101000000011262,None,0,0.0
101124042539581,MRF 24 Apr 25 152000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR152000CE,10,11,39581,MRF,2277,152000.0,CE,10100000002277,None,0,0.0
101124042539582,MRF 24 Apr 25 152000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR152000PE,10,11,39582,MRF,2277,152000.0,PE,10100000002277,None,0,0.0
101124042539585,INDIGO 24 Apr 25 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4200CE,10,11,39585,INDIGO,11195,4200.0,CE,101000000011195,None,0,0.0
101124042539586,MRF 24 Apr 25 152500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR152500CE,10,11,39586,MRF,2277,152500.0,CE,10100000002277,None,0,0.0
101124042539587,MRF 24 Apr 25 152500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR152500PE,10,11,39587,MRF,2277,152500.0,PE,10100000002277,None,0,0.0
101124042539588,INDIGO 24 Apr 25 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4200PE,10,11,39588,INDIGO,11195,4200.0,PE,101000000011195,None,0,0.0
101124042539589,MRF 24 Apr 25 153000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR153000CE,10,11,39589,MRF,2277,153000.0,CE,10100000002277,None,0,0.0
101124042539590,MRF 24 Apr 25 153000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR153000PE,10,11,39590,MRF,2277,153000.0,PE,10100000002277,None,0,0.0
101124042539591,MRF 24 Apr 25 153500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR153500CE,10,11,39591,MRF,2277,153500.0,CE,10100000002277,None,0,0.0
101124042539592,MRF 24 Apr 25 153500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR153500PE,10,11,39592,MRF,2277,153500.0,PE,10100000002277,None,0,0.0
101124042539593,MRF 24 Apr 25 154000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR154000CE,10,11,39593,MRF,2277,154000.0,CE,10100000002277,None,0,0.0
101124042539594,MRF 24 Apr 25 154000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR154000PE,10,11,39594,MRF,2277,154000.0,PE,10100000002277,None,0,0.0
101124042539599,MRF 24 Apr 25 155000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR155000CE,10,11,39599,MRF,2277,155000.0,CE,10100000002277,None,0,0.0
101124042539600,MRF 24 Apr 25 155000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR155000PE,10,11,39600,MRF,2277,155000.0,PE,10100000002277,None,0,0.0
101124042539601,ABFRL 24 Apr 25 277.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR277.5CE,10,11,39601,ABFRL,30108,277.5,CE,101000000030108,None,0,0.0
101124042539602,ABFRL 24 Apr 25 277.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR277.5PE,10,11,39602,ABFRL,30108,277.5,PE,101000000030108,None,0,0.0
101124042539603,MRF 24 Apr 25 156000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR156000CE,10,11,39603,MRF,2277,156000.0,CE,10100000002277,None,0,0.0
101124042539606,MRF 24 Apr 25 156000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR156000PE,10,11,39606,MRF,2277,156000.0,PE,10100000002277,None,0,0.0
101124042539607,ABFRL 24 Apr 25 282.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR282.5CE,10,11,39607,ABFRL,30108,282.5,CE,101000000030108,None,0,0.0
101124042539608,ABFRL 24 Apr 25 282.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR282.5PE,10,11,39608,ABFRL,30108,282.5,PE,101000000030108,None,0,0.0
101124042539609,MRF 24 Apr 25 157000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR157000CE,10,11,39609,MRF,2277,157000.0,CE,10100000002277,None,0,0.0
101124042539610,MRF 24 Apr 25 157000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR157000PE,10,11,39610,MRF,2277,157000.0,PE,10100000002277,None,0,0.0
101124042539611,ABFRL 24 Apr 25 287.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR287.5CE,10,11,39611,ABFRL,30108,287.5,CE,101000000030108,None,0,0.0
101124042539614,ABFRL 24 Apr 25 287.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR287.5PE,10,11,39614,ABFRL,30108,287.5,PE,101000000030108,None,0,0.0
101124042539615,MRF 24 Apr 25 158000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR158000CE,10,11,39615,MRF,2277,158000.0,CE,10100000002277,None,0,0.0
101124042539616,MRF 24 Apr 25 158000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR158000PE,10,11,39616,MRF,2277,158000.0,PE,10100000002277,None,0,0.0
101124042539617,ABFRL 24 Apr 25 292.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR292.5CE,10,11,39617,ABFRL,30108,292.5,CE,101000000030108,None,0,0.0
101124042539618,ABFRL 24 Apr 25 292.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR292.5PE,10,11,39618,ABFRL,30108,292.5,PE,101000000030108,None,0,0.0
101124042539619,IRCTC 24 Apr 25 660 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR660CE,10,11,39619,IRCTC,13611,660.0,CE,101000000013611,None,0,0.0
101124042539620,IRCTC 24 Apr 25 660 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR660PE,10,11,39620,IRCTC,13611,660.0,PE,101000000013611,None,0,0.0
101124042539621,NATIONALUM 24 Apr 25 207.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR207.5CE,10,11,39621,NATIONALUM,6364,207.5,CE,10100000006364,None,0,0.0
101124042539622,NATIONALUM 24 Apr 25 207.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR207.5PE,10,11,39622,NATIONALUM,6364,207.5,PE,10100000006364,None,0,0.0
101124042539624,ABFRL 24 Apr 25 305 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR305CE,10,11,39624,ABFRL,30108,305.0,CE,101000000030108,None,0,0.0
101124042539625,ABFRL 24 Apr 25 305 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR305PE,10,11,39625,ABFRL,30108,305.0,PE,101000000030108,None,0,0.0
101124042539626,MRF 24 Apr 25 159000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR159000CE,10,11,39626,MRF,2277,159000.0,CE,10100000002277,None,0,0.0
101124042539627,MRF 24 Apr 25 159000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR159000PE,10,11,39627,MRF,2277,159000.0,PE,10100000002277,None,0,0.0
101124042539628,ABFRL 24 Apr 25 310 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR310CE,10,11,39628,ABFRL,30108,310.0,CE,101000000030108,None,0,0.0
101124042539629,ABFRL 24 Apr 25 310 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR310PE,10,11,39629,ABFRL,30108,310.0,PE,101000000030108,None,0,0.0
101124042539630,MRF 24 Apr 25 160000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR160000CE,10,11,39630,MRF,2277,160000.0,CE,10100000002277,None,0,0.0
101124042539631,MRF 24 Apr 25 160000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR160000PE,10,11,39631,MRF,2277,160000.0,PE,10100000002277,None,0,0.0
101124042539632,ABFRL 24 Apr 25 315 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR315CE,10,11,39632,ABFRL,30108,315.0,CE,101000000030108,None,0,0.0
101124042539635,ABFRL 24 Apr 25 315 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR315PE,10,11,39635,ABFRL,30108,315.0,PE,101000000030108,None,0,0.0
101124042539636,MRF 24 Apr 25 161000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR161000CE,10,11,39636,MRF,2277,161000.0,CE,10100000002277,None,0,0.0
101124042539637,MRF 24 Apr 25 161000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR161000PE,10,11,39637,MRF,2277,161000.0,PE,10100000002277,None,0,0.0
101124042539638,ABFRL 24 Apr 25 320 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR320CE,10,11,39638,ABFRL,30108,320.0,CE,101000000030108,None,0,0.0
101124042539640,ITC 24 Apr 25 260 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR260CE,10,11,39640,ITC,1660,260.0,CE,10100000001660,None,0,0.0
101124042539641,ABFRL 24 Apr 25 320 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR320PE,10,11,39641,ABFRL,30108,320.0,PE,101000000030108,None,0,0.0
101124042539642,MRF 24 Apr 25 162000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR162000CE,10,11,39642,MRF,2277,162000.0,CE,10100000002277,None,0,0.0
101124042539643,MRF 24 Apr 25 162000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR162000PE,10,11,39643,MRF,2277,162000.0,PE,10100000002277,None,0,0.0
101124042539644,ABFRL 24 Apr 25 325 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR325CE,10,11,39644,ABFRL,30108,325.0,CE,101000000030108,None,0,0.0
101124042539645,ITC 24 Apr 25 260 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR260PE,10,11,39645,ITC,1660,260.0,PE,10100000001660,None,0,0.0
101124042539646,ITC 24 Apr 25 355 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR355CE,10,11,39646,ITC,1660,355.0,CE,10100000001660,None,0,0.0
101124042539647,ITC 24 Apr 25 355 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR355PE,10,11,39647,ITC,1660,355.0,PE,10100000001660,None,0,0.0
101124042539648,JINDALSTEL 24 Apr 25 1120 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1120CE,10,11,39648,JINDALSTEL,6733,1120.0,CE,10100000006733,None,0,0.0
101124042539649,ABFRL 24 Apr 25 325 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR325PE,10,11,39649,ABFRL,30108,325.0,PE,101000000030108,None,0,0.0
101124042539650,MRF 24 Apr 25 163000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR163000CE,10,11,39650,MRF,2277,163000.0,CE,10100000002277,None,0,0.0
101124042539651,MRF 24 Apr 25 163000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR163000PE,10,11,39651,MRF,2277,163000.0,PE,10100000002277,None,0,0.0
101124042539654,MRF 24 Apr 25 164000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR164000CE,10,11,39654,MRF,2277,164000.0,CE,10100000002277,None,0,0.0
101124042539655,MRF 24 Apr 25 164000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR164000PE,10,11,39655,MRF,2277,164000.0,PE,10100000002277,None,0,0.0
101124042539656,MRF 24 Apr 25 165000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR165000CE,10,11,39656,MRF,2277,165000.0,CE,10100000002277,None,0,0.0
101124042539657,MRF 24 Apr 25 165000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR165000PE,10,11,39657,MRF,2277,165000.0,PE,10100000002277,None,0,0.0
101124042539658,MRF 24 Apr 25 166000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR166000CE,10,11,39658,MRF,2277,166000.0,CE,10100000002277,None,0,0.0
101124042539659,JINDALSTEL 24 Apr 25 1120 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1120PE,10,11,39659,JINDALSTEL,6733,1120.0,PE,10100000006733,None,0,0.0
101124042539660,MRF 24 Apr 25 166000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR166000PE,10,11,39660,MRF,2277,166000.0,PE,10100000002277,None,0,0.0
101124042539662,MRF 24 Apr 25 167000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR167000CE,10,11,39662,MRF,2277,167000.0,CE,10100000002277,None,0,0.0
101124042539663,MRF 24 Apr 25 167000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR167000PE,10,11,39663,MRF,2277,167000.0,PE,10100000002277,None,0,0.0
101124042539664,MRF 24 Apr 25 168000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR168000CE,10,11,39664,MRF,2277,168000.0,CE,10100000002277,None,0,0.0
101124042539679,MRF 24 Apr 25 168000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR168000PE,10,11,39679,MRF,2277,168000.0,PE,10100000002277,None,0,0.0
101124042539682,MRF 24 Apr 25 169000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR169000CE,10,11,39682,MRF,2277,169000.0,CE,10100000002277,None,0,0.0
101124042539684,MRF 24 Apr 25 169000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR169000PE,10,11,39684,MRF,2277,169000.0,PE,10100000002277,None,0,0.0
101124042539685,MRF 24 Apr 25 170000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR170000CE,10,11,39685,MRF,2277,170000.0,CE,10100000002277,None,0,0.0
101124042539686,MRF 24 Apr 25 170000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR170000PE,10,11,39686,MRF,2277,170000.0,PE,10100000002277,None,0,0.0
101124042539687,MRF 24 Apr 25 171000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR171000CE,10,11,39687,MRF,2277,171000.0,CE,10100000002277,None,0,0.0
101124042539688,MRF 24 Apr 25 171000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR171000PE,10,11,39688,MRF,2277,171000.0,PE,10100000002277,None,0,0.0
101124042539689,MRF 24 Apr 25 172000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR172000CE,10,11,39689,MRF,2277,172000.0,CE,10100000002277,None,0,0.0
101124042539690,MRF 24 Apr 25 172000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR172000PE,10,11,39690,MRF,2277,172000.0,PE,10100000002277,None,0,0.0
101124042539701,NAUKRI 24 Apr 25 7350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7350CE,10,11,39701,NAUKRI,13751,7350.0,CE,101000000013751,None,0,0.0
101124042539702,NAUKRI 24 Apr 25 7350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7350PE,10,11,39702,NAUKRI,13751,7350.0,PE,101000000013751,None,0,0.0
101124042539703,LICHSGFIN 24 Apr 25 790 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR790CE,10,11,39703,LICHSGFIN,1997,790.0,CE,10100000001997,None,0,0.0
101124042539706,LICHSGFIN 24 Apr 25 790 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR790PE,10,11,39706,LICHSGFIN,1997,790.0,PE,10100000001997,None,0,0.0
101124042539713,NAUKRI 24 Apr 25 8100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8100CE,10,11,39713,NAUKRI,13751,8100.0,CE,101000000013751,None,0,0.0
101124042539714,NAUKRI 24 Apr 25 8100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8100PE,10,11,39714,NAUKRI,13751,8100.0,PE,101000000013751,None,0,0.0
101124042539717,LICHSGFIN 24 Apr 25 860 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR860CE,10,11,39717,LICHSGFIN,1997,860.0,CE,10100000001997,None,0,0.0
101124042539718,LICHSGFIN 24 Apr 25 860 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR860PE,10,11,39718,LICHSGFIN,1997,860.0,PE,10100000001997,None,0,0.0
101124042539722,APOLLOTYRE 24 Apr 25 260 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR260CE,10,11,39722,APOLLOTYRE,163,260.0,CE,1010000000163,None,0,0.0
101124042539738,APOLLOTYRE 24 Apr 25 260 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR260PE,10,11,39738,APOLLOTYRE,163,260.0,PE,1010000000163,None,0,0.0
101124042539739,APOLLOTYRE 24 Apr 25 270 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR270CE,10,11,39739,APOLLOTYRE,163,270.0,CE,1010000000163,None,0,0.0
101124042539748,MGL 24 Apr 25 1800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1800CE,10,11,39748,MGL,17534,1800.0,CE,101000000017534,None,0,0.0
101124042539753,MGL 24 Apr 25 1800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1800PE,10,11,39753,MGL,17534,1800.0,PE,101000000017534,None,0,0.0
101124042539754,MOTHERSON 24 Apr 25 78 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR78CE,10,11,39754,MOTHERSON,4204,78.0,CE,10100000004204,None,0,0.0
101124042539755,MOTHERSON 24 Apr 25 78 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR78PE,10,11,39755,MOTHERSON,4204,78.0,PE,10100000004204,None,0,0.0
101124042539775,COALINDIA 24 Apr 25 315 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR315CE,10,11,39775,COALINDIA,20374,315.0,CE,101000000020374,None,0,0.0
101124042539776,COALINDIA 24 Apr 25 315 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR315PE,10,11,39776,COALINDIA,20374,315.0,PE,101000000020374,None,0,0.0
101124042539784,NAVINFLUOR 24 Apr 25 1840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1840CE,10,11,39784,NAVINFLUOR,14672,1840.0,CE,101000000014672,None,0,0.0
101124042539786,APOLLOTYRE 24 Apr 25 270 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR270PE,10,11,39786,APOLLOTYRE,163,270.0,PE,1010000000163,None,0,0.0
101124042539787,APOLLOTYRE 24 Apr 25 345 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR345CE,10,11,39787,APOLLOTYRE,163,345.0,CE,1010000000163,None,0,0.0
101124042539790,NAVINFLUOR 24 Apr 25 1840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1840PE,10,11,39790,NAVINFLUOR,14672,1840.0,PE,101000000014672,None,0,0.0
101124042539805,PETRONET 24 Apr 25 345 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR345CE,10,11,39805,PETRONET,11351,345.0,CE,101000000011351,None,0,0.0
101124042539810,PETRONET 24 Apr 25 345 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR345PE,10,11,39810,PETRONET,11351,345.0,PE,101000000011351,None,0,0.0
101124042539811,PETRONET 24 Apr 25 360 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR360CE,10,11,39811,PETRONET,11351,360.0,CE,101000000011351,None,0,0.0
101124042539812,PETRONET 24 Apr 25 360 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR360PE,10,11,39812,PETRONET,11351,360.0,PE,101000000011351,None,0,0.0
101124042539827,SAIL 24 Apr 25 158 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR158CE,10,11,39827,SAIL,2963,158.0,CE,10100000002963,None,0,0.0
101124042539833,SBICARD 24 Apr 25 530 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR530CE,10,11,39833,SBICARD,17971,530.0,CE,101000000017971,None,0,0.0
101124042539834,SBICARD 24 Apr 25 530 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR530PE,10,11,39834,SBICARD,17971,530.0,PE,101000000017971,None,0,0.0
101124042539847,SBIN 24 Apr 25 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR810CE,10,11,39847,SBIN,3045,810.0,CE,10100000003045,None,0,0.0
101124042539857,OFSS 24 Apr 25 12600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12600CE,10,11,39857,OFSS,10738,12600.0,CE,101000000010738,None,0,0.0
101124042539860,SBIN 24 Apr 25 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR810PE,10,11,39860,SBIN,3045,810.0,PE,10100000003045,None,0,0.0
101124042539871,OFSS 24 Apr 25 12600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12600PE,10,11,39871,OFSS,10738,12600.0,PE,101000000010738,None,0,0.0
101124042539875,SHRIRAMFIN 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3160CE,10,11,39875,SHRIRAMFIN,4306,3160.0,CE,10100000004306,None,0,0.0
101124042539876,SHRIRAMFIN 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3160PE,10,11,39876,SHRIRAMFIN,4306,3160.0,PE,10100000004306,None,0,0.0
101124042539904,SYNGENE 24 Apr 25 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR940CE,10,11,39904,SYNGENE,10243,940.0,CE,101000000010243,None,0,0.0
101124042539909,SYNGENE 24 Apr 25 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR940PE,10,11,39909,SYNGENE,10243,940.0,PE,101000000010243,None,0,0.0
101124042539923,TATAMOTORS 24 Apr 25 1100 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1100CE,10,11,39923,TATAMOTORS,3456,1100.0,CE,10100000003456,None,0,0.0
101124042539926,TATAMOTORS 24 Apr 25 1100 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1100PE,10,11,39926,TATAMOTORS,3456,1100.0,PE,10100000003456,None,0,0.0
101124042539931,TITAN 24 Apr 25 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3000CE,10,11,39931,TITAN,3506,3000.0,CE,10100000003506,None,0,0.0
101124042539933,TITAN 24 Apr 25 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3000PE,10,11,39933,TITAN,3506,3000.0,PE,10100000003506,None,0,0.0
101124042539949,CANBK 24 Apr 25 760 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR760CE,10,11,39949,CANBK,10794,760.0,CE,101000000010794,None,0,0.0
101124042539969,ACC 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3300CE,10,11,39969,ACC,22,3300.0,CE,101000000022,None,0,0.0
101124042539970,ACC 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3300PE,10,11,39970,ACC,22,3300.0,PE,101000000022,None,0,0.0
101124042539973,ACC 24 Apr 25 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3340CE,10,11,39973,ACC,22,3340.0,CE,101000000022,None,0,0.0
101124042539977,ONGC 24 Apr 25 145 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR145CE,10,11,39977,ONGC,2475,145.0,CE,10100000002475,None,0,0.0
101124042539979,ACC 24 Apr 25 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3340PE,10,11,39979,ACC,22,3340.0,PE,101000000022,None,0,0.0
101124042539980,ONGC 24 Apr 25 145 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR145PE,10,11,39980,ONGC,2475,145.0,PE,10100000002475,None,0,0.0
101124042539981,ACC 24 Apr 25 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3680CE,10,11,39981,ACC,22,3680.0,CE,101000000022,None,0,0.0
101124042539984,ACC 24 Apr 25 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3680PE,10,11,39984,ACC,22,3680.0,PE,101000000022,None,0,0.0
101124042539985,ACC 24 Apr 25 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3720CE,10,11,39985,ACC,22,3720.0,CE,101000000022,None,0,0.0
101124042539992,UBL 24 Apr 25 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1040CE,10,11,39992,UBL,16713,1040.0,CE,101000000016713,None,0,0.0
101124042539993,UBL 24 Apr 25 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1040PE,10,11,39993,UBL,16713,1040.0,PE,101000000016713,None,0,0.0
101124042539997,COFORGE 24 Apr 25 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3300CE,10,11,39997,COFORGE,11543,3300.0,CE,101000000011543,None,0,0.0
101124042539998,COFORGE 24 Apr 25 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3300PE,10,11,39998,COFORGE,11543,3300.0,PE,101000000011543,None,0,0.0
101124042540000,NATIONALUM 24 Apr 25 202.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR202.5CE,10,11,40000,NATIONALUM,6364,202.5,CE,10100000006364,None,0,0.0
101124042540004,PIDILITIND 24 Apr 25 3780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3780CE,10,11,40004,PIDILITIND,2664,3780.0,CE,10100000002664,None,0,0.0
101124042540007,PETRONET 24 Apr 25 387.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR387.5CE,10,11,40007,PETRONET,11351,387.5,CE,101000000011351,None,0,0.0
101124042540008,PETRONET 24 Apr 25 387.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR387.5PE,10,11,40008,PETRONET,11351,387.5,PE,101000000011351,None,0,0.0
101124042540013,NIFTY 24 Apr 25 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26000CE,10,11,40013,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124042540014,NIFTY 24 Apr 25 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26000PE,10,11,40014,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101124042540017,PIDILITIND 24 Apr 25 3780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3780PE,10,11,40017,PIDILITIND,2664,3780.0,PE,10100000002664,None,0,0.0
101124042540018,PIDILITIND 24 Apr 25 4360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4360CE,10,11,40018,PIDILITIND,2664,4360.0,CE,10100000002664,None,0,0.0
101124042540019,PIDILITIND 24 Apr 25 4360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4360PE,10,11,40019,PIDILITIND,2664,4360.0,PE,10100000002664,None,0,0.0
101124042540021,ABB 24 Apr 25 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7250CE,10,11,40021,ABB,13,7250.0,CE,101000000013,None,0,0.0
101124042540022,ABB 24 Apr 25 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7250PE,10,11,40022,ABB,13,7250.0,PE,101000000013,None,0,0.0
101124042540023,ABB 24 Apr 25 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7900CE,10,11,40023,ABB,13,7900.0,CE,101000000013,None,0,0.0
101124042540024,APOLLOTYRE 24 Apr 25 345 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR345PE,10,11,40024,APOLLOTYRE,163,345.0,PE,1010000000163,None,0,0.0
101124042540025,NATIONALUM 24 Apr 25 202.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR202.5PE,10,11,40025,NATIONALUM,6364,202.5,PE,10100000006364,None,0,0.0
101124042540026,ACC 24 Apr 25 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3720PE,10,11,40026,ACC,22,3720.0,PE,101000000022,None,0,0.0
101124042540033,ABB 24 Apr 25 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7900PE,10,11,40033,ABB,13,7900.0,PE,101000000013,None,0,0.0
101124042540036,PIIND 24 Apr 25 4950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4950CE,10,11,40036,PIIND,24184,4950.0,CE,101000000024184,None,0,0.0
101124042540043,PIIND 24 Apr 25 4950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4950PE,10,11,40043,PIIND,24184,4950.0,PE,101000000024184,None,0,0.0
101124042540052,POLYCAB 24 Apr 25 6650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6650CE,10,11,40052,POLYCAB,9590,6650.0,CE,10100000009590,None,0,0.0
101124042540053,APOLLOTYRE 24 Apr 25 310 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR310CE,10,11,40053,APOLLOTYRE,163,310.0,CE,1010000000163,None,0,0.0
101124042540054,APOLLOTYRE 24 Apr 25 310 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR310PE,10,11,40054,APOLLOTYRE,163,310.0,PE,1010000000163,None,0,0.0
101124042540055,APOLLOTYRE 24 Apr 25 385 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR385CE,10,11,40055,APOLLOTYRE,163,385.0,CE,1010000000163,None,0,0.0
101124042540056,APOLLOTYRE 24 Apr 25 385 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR385PE,10,11,40056,APOLLOTYRE,163,385.0,PE,1010000000163,None,0,0.0
101124042540057,POLYCAB 24 Apr 25 6650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6650PE,10,11,40057,POLYCAB,9590,6650.0,PE,10100000009590,None,0,0.0
101124042540069,ADANIPORTS 24 Apr 25 2000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR2000CE,10,11,40069,ADANIPORTS,15083,2000.0,CE,101000000015083,None,0,0.0
101124042540076,BANKBARODA 24 Apr 25 150 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR150CE,10,11,40076,BANKBARODA,4668,150.0,CE,10100000004668,None,0,0.0
101124042540080,ASIANPAINT 24 Apr 25 3580 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3580CE,10,11,40080,ASIANPAINT,236,3580.0,CE,1010000000236,None,0,0.0
101124042540081,BANKBARODA 24 Apr 25 150 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR150PE,10,11,40081,BANKBARODA,4668,150.0,PE,10100000004668,None,0,0.0
101124042540082,ASIANPAINT 24 Apr 25 3580 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3580PE,10,11,40082,ASIANPAINT,236,3580.0,PE,1010000000236,None,0,0.0
101124042540083,ADANIPORTS 24 Apr 25 2000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR2000PE,10,11,40083,ADANIPORTS,15083,2000.0,PE,101000000015083,None,0,0.0
101124042540105,RECLTD 24 Apr 25 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR610CE,10,11,40105,RECLTD,15355,610.0,CE,101000000015355,None,0,0.0
101124042540106,RECLTD 24 Apr 25 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR610PE,10,11,40106,RECLTD,15355,610.0,PE,101000000015355,None,0,0.0
101124042540109,ALKEM 24 Apr 25 3450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3450CE,10,11,40109,ALKEM,11703,3450.0,CE,101000000011703,None,0,0.0
101124042540114,ALKEM 24 Apr 25 3450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3450PE,10,11,40114,ALKEM,11703,3450.0,PE,101000000011703,None,0,0.0
101124042540117,SAIL 24 Apr 25 177.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR177.5CE,10,11,40117,SAIL,2963,177.5,CE,10100000002963,None,0,0.0
101124042540118,SAIL 24 Apr 25 177.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR177.5PE,10,11,40118,SAIL,2963,177.5,PE,10100000002963,None,0,0.0
101124042540119,SAIL 24 Apr 25 200 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR200CE,10,11,40119,SAIL,2963,200.0,CE,10100000002963,None,0,0.0
101124042540120,SAIL 24 Apr 25 200 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR200PE,10,11,40120,SAIL,2963,200.0,PE,10100000002963,None,0,0.0
101124042540132,CANBK 24 Apr 25 760 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR760PE,10,11,40132,CANBK,10794,760.0,PE,101000000010794,None,0,0.0
101124042540133,CUMMINSIND 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3600CE,10,11,40133,CUMMINSIND,1901,3600.0,CE,10100000001901,None,0,0.0
101124042540134,CUMMINSIND 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3600PE,10,11,40134,CUMMINSIND,1901,3600.0,PE,10100000001901,None,0,0.0
101124042540135,AMBUJACEM 24 Apr 25 810 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR810CE,10,11,40135,AMBUJACEM,1270,810.0,CE,10100000001270,None,0,0.0
101124042540137,SBILIFE 24 Apr 25 760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR760CE,10,11,40137,SBILIFE,21808,760.0,CE,101000000021808,None,0,0.0
101124042540138,SBILIFE 24 Apr 25 760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR760PE,10,11,40138,SBILIFE,21808,760.0,PE,101000000021808,None,0,0.0
101124042540143,BAJAJ-AUTO 24 Apr 25 12000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12000CE,10,11,40143,BAJAJ-AUTO,16669,12000.0,CE,101000000016669,None,0,0.0
101124042540144,BHARTIARTL 24 Apr 25 1550 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1550CE,10,11,40144,BHARTIARTL,10604,1550.0,CE,101000000010604,None,0,0.0
101124042540145,BHARTIARTL 24 Apr 25 1550 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1550PE,10,11,40145,BHARTIARTL,10604,1550.0,PE,101000000010604,None,0,0.0
101124042540146,BHARTIARTL 24 Apr 25 1700 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1700CE,10,11,40146,BHARTIARTL,10604,1700.0,CE,101000000010604,None,0,0.0
101124042540147,BHARTIARTL 24 Apr 25 1700 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1700PE,10,11,40147,BHARTIARTL,10604,1700.0,PE,101000000010604,None,0,0.0
101124042540148,BAJAJ-AUTO 24 Apr 25 12000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12000PE,10,11,40148,BAJAJ-AUTO,16669,12000.0,PE,101000000016669,None,0,0.0
101124042540149,AMBUJACEM 24 Apr 25 810 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR810PE,10,11,40149,AMBUJACEM,1270,810.0,PE,10100000001270,None,0,0.0
101124042540150,AMBUJACEM 24 Apr 25 940 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR940CE,10,11,40150,AMBUJACEM,1270,940.0,CE,10100000001270,None,0,0.0
101124042540151,BAJAJ-AUTO 24 Apr 25 12200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12200CE,10,11,40151,BAJAJ-AUTO,16669,12200.0,CE,101000000016669,None,0,0.0
101124042540152,BAJAJ-AUTO 24 Apr 25 12200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12200PE,10,11,40152,BAJAJ-AUTO,16669,12200.0,PE,101000000016669,None,0,0.0
101124042540159,NTPC 24 Apr 25 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR190CE,10,11,40159,NTPC,11630,190.0,CE,101000000011630,None,0,0.0
101124042540160,NTPC 24 Apr 25 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR190PE,10,11,40160,NTPC,11630,190.0,PE,101000000011630,None,0,0.0
101124042540169,BATAINDIA 24 Apr 25 1940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1940CE,10,11,40169,BATAINDIA,371,1940.0,CE,1010000000371,None,0,0.0
101124042540170,BATAINDIA 24 Apr 25 1940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1940PE,10,11,40170,BATAINDIA,371,1940.0,PE,1010000000371,None,0,0.0
101124042540181,OBEROIRLTY 24 Apr 25 1860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1860CE,10,11,40181,OBEROIRLTY,20242,1860.0,CE,101000000020242,None,0,0.0
101124042540182,OBEROIRLTY 24 Apr 25 1860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1860PE,10,11,40182,OBEROIRLTY,20242,1860.0,PE,101000000020242,None,0,0.0
101124042540186,PETRONET 24 Apr 25 175 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR175CE,10,11,40186,PETRONET,11351,175.0,CE,101000000011351,None,0,0.0
101124042540187,PETRONET 24 Apr 25 175 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR175PE,10,11,40187,PETRONET,11351,175.0,PE,101000000011351,None,0,0.0
101124042540201,AMBUJACEM 24 Apr 25 940 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR940PE,10,11,40201,AMBUJACEM,1270,940.0,PE,10100000001270,None,0,0.0
101124042540212,AARTIIND 24 Apr 25 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR830CE,10,11,40212,AARTIIND,7,830.0,CE,10100000007,None,0,0.0
101124042540213,AARTIIND 24 Apr 25 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR830PE,10,11,40213,AARTIIND,7,830.0,PE,10100000007,None,0,0.0
101124042540214,SIEMENS 24 Apr 25 6950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6950CE,10,11,40214,SIEMENS,3150,6950.0,CE,10100000003150,None,0,0.0
101124042540215,SIEMENS 24 Apr 25 6950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6950PE,10,11,40215,SIEMENS,3150,6950.0,PE,10100000003150,None,0,0.0
101124042540216,SIEMENS 24 Apr 25 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7600CE,10,11,40216,SIEMENS,3150,7600.0,CE,10100000003150,None,0,0.0
101124042540217,SIEMENS 24 Apr 25 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7600PE,10,11,40217,SIEMENS,3150,7600.0,PE,10100000003150,None,0,0.0
101124042540221,POWERGRID 24 Apr 25 180 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR180CE,10,11,40221,POWERGRID,14977,180.0,CE,101000000014977,None,0,0.0
101124042540223,POWERGRID 24 Apr 25 180 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR180PE,10,11,40223,POWERGRID,14977,180.0,PE,101000000014977,None,0,0.0
101124042540224,SRF 24 Apr 25 3340 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3340CE,10,11,40224,SRF,3273,3340.0,CE,10100000003273,None,0,0.0
101124042540225,SRF 24 Apr 25 3340 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3340PE,10,11,40225,SRF,3273,3340.0,PE,10100000003273,None,0,0.0
101124042540229,ABBOTINDIA 24 Apr 25 33500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33500CE,10,11,40229,ABBOTINDIA,17903,33500.0,CE,101000000017903,None,0,0.0
101124042540230,ABBOTINDIA 24 Apr 25 33500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33500PE,10,11,40230,ABBOTINDIA,17903,33500.0,PE,101000000017903,None,0,0.0
101124042540234,APOLLOHOSP 24 Apr 25 3700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3700CE,10,11,40234,APOLLOHOSP,157,3700.0,CE,1010000000157,None,0,0.0
101124042540239,ACC 24 Apr 25 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3520CE,10,11,40239,ACC,22,3520.0,CE,101000000022,None,0,0.0
101124042540241,ACC 24 Apr 25 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3520PE,10,11,40241,ACC,22,3520.0,PE,101000000022,None,0,0.0
101124042540242,ADANIENT 24 Apr 25 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4400CE,10,11,40242,ADANIENT,25,4400.0,CE,101000000025,None,0,0.0
101124042540243,ADANIENT 24 Apr 25 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4400PE,10,11,40243,ADANIENT,25,4400.0,PE,101000000025,None,0,0.0
101124042540246,INDIACEM 24 Apr 25 130 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR130CE,10,11,40246,INDIACEM,1515,130.0,CE,10100000001515,None,0,0.0
101124042540247,INDIACEM 24 Apr 25 130 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR130PE,10,11,40247,INDIACEM,1515,130.0,PE,10100000001515,None,0,0.0
101124042540248,SUNPHARMA 24 Apr 25 1990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1990CE,10,11,40248,SUNPHARMA,3351,1990.0,CE,10100000003351,None,0,0.0
101124042540249,SUNPHARMA 24 Apr 25 1990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1990PE,10,11,40249,SUNPHARMA,3351,1990.0,PE,10100000003351,None,0,0.0
101124042540253,APOLLOHOSP 24 Apr 25 3700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3700PE,10,11,40253,APOLLOHOSP,157,3700.0,PE,1010000000157,None,0,0.0
101124042540259,SAIL 24 Apr 25 190 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR190CE,10,11,40259,SAIL,2963,190.0,CE,10100000002963,None,0,0.0
101124042540260,SAIL 24 Apr 25 190 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR190PE,10,11,40260,SAIL,2963,190.0,PE,10100000002963,None,0,0.0
101124042540262,NIFTY 24 Apr 25 25500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25500CE,10,11,40262,NIFTY,26000,25500.0,CE,101000000026000,None,0,0.0
101124042540263,NIFTY 24 Apr 25 25500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25500PE,10,11,40263,NIFTY,26000,25500.0,PE,101000000026000,None,0,0.0
101124042540264,NIFTY 24 Apr 25 25550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25550CE,10,11,40264,NIFTY,26000,25550.0,CE,101000000026000,None,0,0.0
101124042540265,NIFTY 24 Apr 25 25550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25550PE,10,11,40265,NIFTY,26000,25550.0,PE,101000000026000,None,0,0.0
101124042540266,TATACOMM 24 Apr 25 2880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2880CE,10,11,40266,TATACOMM,3721,2880.0,CE,10100000003721,None,0,0.0
101124042540267,TATACOMM 24 Apr 25 2880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2880PE,10,11,40267,TATACOMM,3721,2880.0,PE,10100000003721,None,0,0.0
101124042540269,BAJAJ-AUTO 24 Apr 25 9500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9500CE,10,11,40269,BAJAJ-AUTO,16669,9500.0,CE,101000000016669,None,0,0.0
101124042540271,TATACONSUM 24 Apr 25 540 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR540CE,10,11,40271,TATACONSUM,3432,540.0,CE,10100000003432,None,0,0.0
101124042540272,BAJAJ-AUTO 24 Apr 25 9500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9500PE,10,11,40272,BAJAJ-AUTO,16669,9500.0,PE,101000000016669,None,0,0.0
101124042540273,TATACONSUM 24 Apr 25 540 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR540PE,10,11,40273,TATACONSUM,3432,540.0,PE,10100000003432,None,0,0.0
101124042540278,TATAPOWER 24 Apr 25 590 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR590CE,10,11,40278,TATAPOWER,3426,590.0,CE,10100000003426,None,0,0.0
101124042540281,TATAPOWER 24 Apr 25 590 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR590PE,10,11,40281,TATAPOWER,3426,590.0,PE,10100000003426,None,0,0.0
101124042540284,ASTRAL 24 Apr 25 2660 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2660CE,10,11,40284,ASTRAL,14418,2660.0,CE,101000000014418,None,0,0.0
101124042540295,TATASTEEL 24 Apr 25 195 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR195CE,10,11,40295,TATASTEEL,3499,195.0,CE,10100000003499,None,0,0.0
101124042540296,SIEMENS 24 Apr 25 5950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5950CE,10,11,40296,SIEMENS,3150,5950.0,CE,10100000003150,None,0,0.0
101124042540297,SIEMENS 24 Apr 25 5950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5950PE,10,11,40297,SIEMENS,3150,5950.0,PE,10100000003150,None,0,0.0
101124042540298,TATASTEEL 24 Apr 25 195 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR195PE,10,11,40298,TATASTEEL,3499,195.0,PE,10100000003499,None,0,0.0
101124042540299,TATASTEEL 24 Apr 25 197 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR197CE,10,11,40299,TATASTEEL,3499,197.0,CE,10100000003499,None,0,0.0
101124042540300,ASTRAL 24 Apr 25 2660 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2660PE,10,11,40300,ASTRAL,14418,2660.0,PE,101000000014418,None,0,0.0
101124042540302,TATASTEEL 24 Apr 25 197 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR197PE,10,11,40302,TATASTEEL,3499,197.0,PE,10100000003499,None,0,0.0
101124042540303,TATASTEEL 24 Apr 25 199 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR199CE,10,11,40303,TATASTEEL,3499,199.0,CE,10100000003499,None,0,0.0
101124042540304,TATASTEEL 24 Apr 25 199 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR199PE,10,11,40304,TATASTEEL,3499,199.0,PE,10100000003499,None,0,0.0
101124042540305,TATASTEEL 24 Apr 25 224 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR224CE,10,11,40305,TATASTEEL,3499,224.0,CE,10100000003499,None,0,0.0
101124042540309,TATASTEEL 24 Apr 25 224 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR224PE,10,11,40309,TATASTEEL,3499,224.0,PE,10100000003499,None,0,0.0
101124042540310,TATASTEEL 24 Apr 25 226 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR226CE,10,11,40310,TATASTEEL,3499,226.0,CE,10100000003499,None,0,0.0
101124042540311,TATASTEEL 24 Apr 25 226 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR226PE,10,11,40311,TATASTEEL,3499,226.0,PE,10100000003499,None,0,0.0
101124042540312,ATUL 24 Apr 25 7650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7650CE,10,11,40312,ATUL,263,7650.0,CE,1010000000263,None,0,0.0
101124042540313,TATASTEEL 24 Apr 25 228 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR228CE,10,11,40313,TATASTEEL,3499,228.0,CE,10100000003499,None,0,0.0
101124042540314,TATASTEEL 24 Apr 25 228 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR228PE,10,11,40314,TATASTEEL,3499,228.0,PE,10100000003499,None,0,0.0
101124042540315,TATASTEEL 24 Apr 25 230 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR230CE,10,11,40315,TATASTEEL,3499,230.0,CE,10100000003499,None,0,0.0
101124042540316,TATASTEEL 24 Apr 25 230 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR230PE,10,11,40316,TATASTEEL,3499,230.0,PE,10100000003499,None,0,0.0
101124042540320,ATUL 24 Apr 25 7650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7650PE,10,11,40320,ATUL,263,7650.0,PE,1010000000263,None,0,0.0
101124042540327,BANKBARODA 24 Apr 25 315 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR315CE,10,11,40327,BANKBARODA,4668,315.0,CE,10100000004668,None,0,0.0
101124042540328,BANKBARODA 24 Apr 25 315 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR315PE,10,11,40328,BANKBARODA,4668,315.0,PE,10100000004668,None,0,0.0
101124042540329,BANKBARODA 24 Apr 25 325 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR325CE,10,11,40329,BANKBARODA,4668,325.0,CE,10100000004668,None,0,0.0
101124042540330,BANKBARODA 24 Apr 25 325 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR325PE,10,11,40330,BANKBARODA,4668,325.0,PE,10100000004668,None,0,0.0
101124042540331,BANKBARODA 24 Apr 25 340 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR340CE,10,11,40331,BANKBARODA,4668,340.0,CE,10100000004668,None,0,0.0
101124042540332,BANKBARODA 24 Apr 25 340 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR340PE,10,11,40332,BANKBARODA,4668,340.0,PE,10100000004668,None,0,0.0
101124042540333,ATUL 24 Apr 25 8600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8600CE,10,11,40333,ATUL,263,8600.0,CE,1010000000263,None,0,0.0
101124042540336,TATACHEM 24 Apr 25 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1460CE,10,11,40336,TATACHEM,3405,1460.0,CE,10100000003405,None,0,0.0
101124042540337,TATACHEM 24 Apr 25 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1460PE,10,11,40337,TATACHEM,3405,1460.0,PE,10100000003405,None,0,0.0
101124042540339,BEL 24 Apr 25 125 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR125CE,10,11,40339,BEL,383,125.0,CE,1010000000383,None,0,0.0
101124042540340,BEL 24 Apr 25 125 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR125PE,10,11,40340,BEL,383,125.0,PE,1010000000383,None,0,0.0
101124042540341,BERGEPAINT 24 Apr 25 750 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR750CE,10,11,40341,BERGEPAINT,404,750.0,CE,1010000000404,None,0,0.0
101124042540342,BERGEPAINT 24 Apr 25 750 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR750PE,10,11,40342,BERGEPAINT,404,750.0,PE,1010000000404,None,0,0.0
101124042540346,TATACOMM 24 Apr 25 2460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2460CE,10,11,40346,TATACOMM,3721,2460.0,CE,10100000003721,None,0,0.0
101124042540347,TATACOMM 24 Apr 25 2460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2460PE,10,11,40347,TATACOMM,3721,2460.0,PE,10100000003721,None,0,0.0
101124042540350,ATUL 24 Apr 25 8600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8600PE,10,11,40350,ATUL,263,8600.0,PE,1010000000263,None,0,0.0
101124042540351,BHARTIARTL 24 Apr 25 1540 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1540CE,10,11,40351,BHARTIARTL,10604,1540.0,CE,101000000010604,None,0,0.0
101124042540352,BHARTIARTL 24 Apr 25 1540 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1540PE,10,11,40352,BHARTIARTL,10604,1540.0,PE,101000000010604,None,0,0.0
101124042540355,BIOCON 24 Apr 25 390 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR390CE,10,11,40355,BIOCON,11373,390.0,CE,101000000011373,None,0,0.0
101124042540356,BIOCON 24 Apr 25 390 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR390PE,10,11,40356,BIOCON,11373,390.0,PE,101000000011373,None,0,0.0
101124042540360,TATAMOTORS 24 Apr 25 1230 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1230CE,10,11,40360,TATAMOTORS,3456,1230.0,CE,10100000003456,None,0,0.0
101124042540361,BRITANNIA 24 Apr 25 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6700CE,10,11,40361,BRITANNIA,547,6700.0,CE,1010000000547,None,0,0.0
101124042540362,BRITANNIA 24 Apr 25 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6700PE,10,11,40362,BRITANNIA,547,6700.0,PE,1010000000547,None,0,0.0
101124042540363,TATAMOTORS 24 Apr 25 1230 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1230PE,10,11,40363,TATAMOTORS,3456,1230.0,PE,10100000003456,None,0,0.0
101124042540368,TATAPOWER 24 Apr 25 485 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR485CE,10,11,40368,TATAPOWER,3426,485.0,CE,10100000003426,None,0,0.0
101124042540369,TATAPOWER 24 Apr 25 485 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR485PE,10,11,40369,TATAPOWER,3426,485.0,PE,10100000003426,None,0,0.0
101124042540378,DRREDDY 24 Apr 25 3200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3200CE,10,11,40378,DRREDDY,881,3200.0,CE,1010000000881,None,0,0.0
101124042540379,DRREDDY 24 Apr 25 3200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3200PE,10,11,40379,DRREDDY,881,3200.0,PE,1010000000881,None,0,0.0
101124042540388,CONCOR 24 Apr 25 1180 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1180CE,10,11,40388,CONCOR,4749,1180.0,CE,10100000004749,None,0,0.0
101124042540392,ESCORTS 24 Apr 25 3820 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3820CE,10,11,40392,ESCORTS,958,3820.0,CE,1010000000958,None,0,0.0
101124042540393,ESCORTS 24 Apr 25 3820 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3820PE,10,11,40393,ESCORTS,958,3820.0,PE,1010000000958,None,0,0.0
101124042540397,CONCOR 24 Apr 25 1180 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1180PE,10,11,40397,CONCOR,4749,1180.0,PE,10100000004749,None,0,0.0
101124042540399,TATASTEEL 24 Apr 25 187 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR187CE,10,11,40399,TATASTEEL,3499,187.0,CE,10100000003499,None,0,0.0
101124042540400,TATASTEEL 24 Apr 25 187 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR187PE,10,11,40400,TATASTEEL,3499,187.0,PE,10100000003499,None,0,0.0
101124042540401,TATASTEEL 24 Apr 25 189 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR189CE,10,11,40401,TATASTEEL,3499,189.0,CE,10100000003499,None,0,0.0
101124042540403,TATASTEEL 24 Apr 25 189 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR189PE,10,11,40403,TATASTEEL,3499,189.0,PE,10100000003499,None,0,0.0
101124042540413,TORNTPHARM 24 Apr 25 3840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3840CE,10,11,40413,TORNTPHARM,3518,3840.0,CE,10100000003518,None,0,0.0
101124042540414,TORNTPHARM 24 Apr 25 3840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3840PE,10,11,40414,TORNTPHARM,3518,3840.0,PE,10100000003518,None,0,0.0
101124042540415,TATASTEEL 24 Apr 25 191 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR191CE,10,11,40415,TATASTEEL,3499,191.0,CE,10100000003499,None,0,0.0
101124042540416,TORNTPHARM 24 Apr 25 3880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3880CE,10,11,40416,TORNTPHARM,3518,3880.0,CE,10100000003518,None,0,0.0
101124042540417,TORNTPHARM 24 Apr 25 3880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3880PE,10,11,40417,TORNTPHARM,3518,3880.0,PE,10100000003518,None,0,0.0
101124042540429,CUMMINSIND 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3280CE,10,11,40429,CUMMINSIND,1901,3280.0,CE,10100000001901,None,0,0.0
101124042540430,TATASTEEL 24 Apr 25 191 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR191PE,10,11,40430,TATASTEEL,3499,191.0,PE,10100000003499,None,0,0.0
101124042540431,TATASTEEL 24 Apr 25 212 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR212CE,10,11,40431,TATASTEEL,3499,212.0,CE,10100000003499,None,0,0.0
101124042540434,CUMMINSIND 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3280PE,10,11,40434,CUMMINSIND,1901,3280.0,PE,10100000001901,None,0,0.0
101124042540435,DEEPAKNTR 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3000CE,10,11,40435,DEEPAKNTR,19943,3000.0,CE,101000000019943,None,0,0.0
101124042540436,DEEPAKNTR 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3000PE,10,11,40436,DEEPAKNTR,19943,3000.0,PE,101000000019943,None,0,0.0
101124042540437,TATASTEEL 24 Apr 25 212 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR212PE,10,11,40437,TATASTEEL,3499,212.0,PE,10100000003499,None,0,0.0
101124042540438,TATASTEEL 24 Apr 25 214 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR214CE,10,11,40438,TATASTEEL,3499,214.0,CE,10100000003499,None,0,0.0
101124042540439,TATASTEEL 24 Apr 25 214 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR214PE,10,11,40439,TATASTEEL,3499,214.0,PE,10100000003499,None,0,0.0
101124042540442,UBL 24 Apr 25 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2300CE,10,11,40442,UBL,16713,2300.0,CE,101000000016713,None,0,0.0
101124042540443,UBL 24 Apr 25 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2300PE,10,11,40443,UBL,16713,2300.0,PE,101000000016713,None,0,0.0
101124042540444,UBL 24 Apr 25 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2600CE,10,11,40444,UBL,16713,2600.0,CE,101000000016713,None,0,0.0
101124042540445,UBL 24 Apr 25 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2600PE,10,11,40445,UBL,16713,2600.0,PE,101000000016713,None,0,0.0
101124042540446,TATASTEEL 24 Apr 25 216 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR216CE,10,11,40446,TATASTEEL,3499,216.0,CE,10100000003499,None,0,0.0
101124042540447,TATASTEEL 24 Apr 25 216 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR216PE,10,11,40447,TATASTEEL,3499,216.0,PE,10100000003499,None,0,0.0
101124042540453,DIXON 24 Apr 25 7800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7800CE,10,11,40453,DIXON,21690,7800.0,CE,101000000021690,None,0,0.0
101124042540465,DIXON 24 Apr 25 7800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7800PE,10,11,40465,DIXON,21690,7800.0,PE,101000000021690,None,0,0.0
101124042540468,AXISBANK 24 Apr 25 560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR560CE,10,11,40468,AXISBANK,5900,560.0,CE,10100000005900,None,0,0.0
101124042540469,AXISBANK 24 Apr 25 560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR560PE,10,11,40469,AXISBANK,5900,560.0,PE,10100000005900,None,0,0.0
101124042540487,VEDL 24 Apr 25 410 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR410CE,10,11,40487,VEDL,3063,410.0,CE,10100000003063,None,0,0.0
101124042540488,ESCORTS 24 Apr 25 4320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4320CE,10,11,40488,ESCORTS,958,4320.0,CE,1010000000958,None,0,0.0
101124042540489,ESCORTS 24 Apr 25 4320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4320PE,10,11,40489,ESCORTS,958,4320.0,PE,1010000000958,None,0,0.0
101124042540490,VEDL 24 Apr 25 410 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR410PE,10,11,40490,VEDL,3063,410.0,PE,10100000003063,None,0,0.0
101124042540491,DRREDDY 24 Apr 25 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7900CE,10,11,40491,DRREDDY,881,7900.0,CE,1010000000881,None,0,0.0
101124042540492,DRREDDY 24 Apr 25 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7900PE,10,11,40492,DRREDDY,881,7900.0,PE,1010000000881,None,0,0.0
101124042540494,DRREDDY 24 Apr 25 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8400CE,10,11,40494,DRREDDY,881,8400.0,CE,1010000000881,None,0,0.0
101124042540499,UBL 24 Apr 25 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2560CE,10,11,40499,UBL,16713,2560.0,CE,101000000016713,None,0,0.0
101124042540500,DRREDDY 24 Apr 25 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8400PE,10,11,40500,DRREDDY,881,8400.0,PE,1010000000881,None,0,0.0
101124042540501,DRREDDY 24 Apr 25 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8600CE,10,11,40501,DRREDDY,881,8600.0,CE,1010000000881,None,0,0.0
101124042540502,DRREDDY 24 Apr 25 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8600PE,10,11,40502,DRREDDY,881,8600.0,PE,1010000000881,None,0,0.0
101124042540503,UBL 24 Apr 25 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2560PE,10,11,40503,UBL,16713,2560.0,PE,101000000016713,None,0,0.0
101124042540506,BAJAJ-AUTO 24 Apr 25 11500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11500CE,10,11,40506,BAJAJ-AUTO,16669,11500.0,CE,101000000016669,None,0,0.0
101124042540507,BAJAJ-AUTO 24 Apr 25 11500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11500PE,10,11,40507,BAJAJ-AUTO,16669,11500.0,PE,101000000016669,None,0,0.0
101124042540510,VOLTAS 24 Apr 25 1450 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1450CE,10,11,40510,VOLTAS,3718,1450.0,CE,10100000003718,None,0,0.0
101124042540511,VOLTAS 24 Apr 25 1450 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1450PE,10,11,40511,VOLTAS,3718,1450.0,PE,10100000003718,None,0,0.0
101124042540512,BAJAJ-AUTO 24 Apr 25 11700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11700CE,10,11,40512,BAJAJ-AUTO,16669,11700.0,CE,101000000016669,None,0,0.0
101124042540514,BAJAJ-AUTO 24 Apr 25 11700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11700PE,10,11,40514,BAJAJ-AUTO,16669,11700.0,PE,101000000016669,None,0,0.0
101124042540515,VOLTAS 24 Apr 25 1470 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1470CE,10,11,40515,VOLTAS,3718,1470.0,CE,10100000003718,None,0,0.0
101124042540519,VOLTAS 24 Apr 25 1470 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1470PE,10,11,40519,VOLTAS,3718,1470.0,PE,10100000003718,None,0,0.0
101124042540524,VOLTAS 24 Apr 25 1620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1620CE,10,11,40524,VOLTAS,3718,1620.0,CE,10100000003718,None,0,0.0
101124042540526,EXIDEIND 24 Apr 25 460 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR460CE,10,11,40526,EXIDEIND,676,460.0,CE,1010000000676,None,0,0.0
101124042540527,EXIDEIND 24 Apr 25 460 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR460PE,10,11,40527,EXIDEIND,676,460.0,PE,1010000000676,None,0,0.0
101124042540528,VOLTAS 24 Apr 25 1620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1620PE,10,11,40528,VOLTAS,3718,1620.0,PE,10100000003718,None,0,0.0
101124042540529,VOLTAS 24 Apr 25 1430 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1430CE,10,11,40529,VOLTAS,3718,1430.0,CE,10100000003718,None,0,0.0
101124042540532,BAJAJ-AUTO 24 Apr 25 12800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12800CE,10,11,40532,BAJAJ-AUTO,16669,12800.0,CE,101000000016669,None,0,0.0
101124042540533,VOLTAS 24 Apr 25 1640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1640CE,10,11,40533,VOLTAS,3718,1640.0,CE,10100000003718,None,0,0.0
101124042540540,VOLTAS 24 Apr 25 1640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1640PE,10,11,40540,VOLTAS,3718,1640.0,PE,10100000003718,None,0,0.0
101124042540544,VOLTAS 24 Apr 25 1430 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1430PE,10,11,40544,VOLTAS,3718,1430.0,PE,10100000003718,None,0,0.0
101124042540545,VOLTAS 24 Apr 25 1580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1580CE,10,11,40545,VOLTAS,3718,1580.0,CE,10100000003718,None,0,0.0
101124042540551,GLENMARK 24 Apr 25 1220 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1220CE,10,11,40551,GLENMARK,7406,1220.0,CE,10100000007406,None,0,0.0
101124042540552,GLENMARK 24 Apr 25 1220 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1220PE,10,11,40552,GLENMARK,7406,1220.0,PE,10100000007406,None,0,0.0
101124042540553,GLENMARK 24 Apr 25 1280 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1280CE,10,11,40553,GLENMARK,7406,1280.0,CE,10100000007406,None,0,0.0
101124042540554,GLENMARK 24 Apr 25 1280 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1280PE,10,11,40554,GLENMARK,7406,1280.0,PE,10100000007406,None,0,0.0
101124042540555,VOLTAS 24 Apr 25 1580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1580PE,10,11,40555,VOLTAS,3718,1580.0,PE,10100000003718,None,0,0.0
101124042540560,BAJAJ-AUTO 24 Apr 25 12800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12800PE,10,11,40560,BAJAJ-AUTO,16669,12800.0,PE,101000000016669,None,0,0.0
101124042540574,HAL 24 Apr 25 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4650CE,10,11,40574,HAL,2303,4650.0,CE,10100000002303,None,0,0.0
101124042540577,HAL 24 Apr 25 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4650PE,10,11,40577,HAL,2303,4650.0,PE,10100000002303,None,0,0.0
101124042540579,GRASIM 24 Apr 25 2760 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2760CE,10,11,40579,GRASIM,1232,2760.0,CE,10100000001232,None,0,0.0
101124042540580,HAL 24 Apr 25 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5300CE,10,11,40580,HAL,2303,5300.0,CE,10100000002303,None,0,0.0
101124042540581,GRASIM 24 Apr 25 2760 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2760PE,10,11,40581,GRASIM,1232,2760.0,PE,10100000001232,None,0,0.0
101124042540584,ZEEL 24 Apr 25 187.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR187.5CE,10,11,40584,ZEEL,3812,187.5,CE,10100000003812,None,0,0.0
101124042540585,ZEEL 24 Apr 25 187.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR187.5PE,10,11,40585,ZEEL,3812,187.5,PE,10100000003812,None,0,0.0
101124042540586,HAL 24 Apr 25 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5300PE,10,11,40586,HAL,2303,5300.0,PE,10100000002303,None,0,0.0
101124042540590,ZYDUSLIFE 24 Apr 25 710 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR710CE,10,11,40590,ZYDUSLIFE,7929,710.0,CE,10100000007929,None,0,0.0
101124042540591,ZYDUSLIFE 24 Apr 25 710 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR710PE,10,11,40591,ZYDUSLIFE,7929,710.0,PE,10100000007929,None,0,0.0
101124042540597,ZEEL 24 Apr 25 192.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR192.5CE,10,11,40597,ZEEL,3812,192.5,CE,10100000003812,None,0,0.0
101124042540598,ZEEL 24 Apr 25 192.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR192.5PE,10,11,40598,ZEEL,3812,192.5,PE,10100000003812,None,0,0.0
101124042540612,GUJGASLTD 24 Apr 25 710 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR710CE,10,11,40612,GUJGASLTD,10599,710.0,CE,101000000010599,None,0,0.0
101124042540632,GUJGASLTD 24 Apr 25 710 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR710PE,10,11,40632,GUJGASLTD,10599,710.0,PE,101000000010599,None,0,0.0
101124042540633,GUJGASLTD 24 Apr 25 730 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR730CE,10,11,40633,GUJGASLTD,10599,730.0,CE,101000000010599,None,0,0.0
101124042540634,GUJGASLTD 24 Apr 25 730 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR730PE,10,11,40634,GUJGASLTD,10599,730.0,PE,101000000010599,None,0,0.0
101124042540636,BAJAJFINSV 24 Apr 25 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2140CE,10,11,40636,BAJAJFINSV,16675,2140.0,CE,101000000016675,None,0,0.0
101124042540641,ABBOTINDIA 24 Apr 25 17750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR17750CE,10,11,40641,ABBOTINDIA,17903,17750.0,CE,101000000017903,None,0,0.0
101124042540643,ABBOTINDIA 24 Apr 25 17750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR17750PE,10,11,40643,ABBOTINDIA,17903,17750.0,PE,101000000017903,None,0,0.0
101124042540656,BAJAJFINSV 24 Apr 25 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2140PE,10,11,40656,BAJAJFINSV,16675,2140.0,PE,101000000016675,None,0,0.0
101124042540668,BAJFINANCE 24 Apr 25 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4200CE,10,11,40668,BAJFINANCE,317,4200.0,CE,1010000000317,None,0,0.0
101124042540669,BAJFINANCE 24 Apr 25 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4200PE,10,11,40669,BAJFINANCE,317,4200.0,PE,1010000000317,None,0,0.0
101124042540688,ICICIBANK 24 Apr 25 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1520CE,10,11,40688,ICICIBANK,4963,1520.0,CE,10100000004963,None,0,0.0
101124042540692,ACC 24 Apr 25 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1320CE,10,11,40692,ACC,22,1320.0,CE,101000000022,None,0,0.0
101124042540706,BALKRISIND 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2980CE,10,11,40706,BALKRISIND,335,2980.0,CE,1010000000335,None,0,0.0
101124042540707,BALKRISIND 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2980PE,10,11,40707,BALKRISIND,335,2980.0,PE,1010000000335,None,0,0.0
101124042540708,ICICIBANK 24 Apr 25 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1520PE,10,11,40708,ICICIBANK,4963,1520.0,PE,10100000004963,None,0,0.0
101124042540711,BALKRISIND 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3280CE,10,11,40711,BALKRISIND,335,3280.0,CE,1010000000335,None,0,0.0
101124042540712,BALKRISIND 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3280PE,10,11,40712,BALKRISIND,335,3280.0,PE,1010000000335,None,0,0.0
101124042540714,IEX 24 Apr 25 195 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR195CE,10,11,40714,IEX,220,195.0,CE,1010000000220,None,0,0.0
101124042540715,IEX 24 Apr 25 195 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR195PE,10,11,40715,IEX,220,195.0,PE,1010000000220,None,0,0.0
101124042540716,IGL 24 Apr 25 620 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR620CE,10,11,40716,IGL,11262,620.0,CE,101000000011262,None,0,0.0
101124042540717,IGL 24 Apr 25 620 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR620PE,10,11,40717,IGL,11262,620.0,PE,101000000011262,None,0,0.0
101124042540727,ACC 24 Apr 25 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1320PE,10,11,40727,ACC,22,1320.0,PE,101000000022,None,0,0.0
101124042540730,ACC 24 Apr 25 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1700CE,10,11,40730,ACC,22,1700.0,CE,101000000022,None,0,0.0
101124042540731,ACC 24 Apr 25 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1700PE,10,11,40731,ACC,22,1700.0,PE,101000000022,None,0,0.0
101124042540737,BALRAMCHIN 24 Apr 25 485 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR485CE,10,11,40737,BALRAMCHIN,341,485.0,CE,1010000000341,None,0,0.0
101124042540738,BALRAMCHIN 24 Apr 25 485 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR485PE,10,11,40738,BALRAMCHIN,341,485.0,PE,1010000000341,None,0,0.0
101124042540743,INDIGO 24 Apr 25 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3900CE,10,11,40743,INDIGO,11195,3900.0,CE,101000000011195,None,0,0.0
101124042540744,BANDHANBNK 24 Apr 25 242.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR242.5CE,10,11,40744,BANDHANBNK,2263,242.5,CE,10100000002263,None,0,0.0
101124042540745,BANDHANBNK 24 Apr 25 242.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR242.5PE,10,11,40745,BANDHANBNK,2263,242.5,PE,10100000002263,None,0,0.0
101124042540746,BANDHANBNK 24 Apr 25 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR270CE,10,11,40746,BANDHANBNK,2263,270.0,CE,10100000002263,None,0,0.0
101124042540747,INDIGO 24 Apr 25 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR3900PE,10,11,40747,INDIGO,11195,3900.0,PE,101000000011195,None,0,0.0
101124042540752,BANDHANBNK 24 Apr 25 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR270PE,10,11,40752,BANDHANBNK,2263,270.0,PE,10100000002263,None,0,0.0
101124042540768,LALPATHLAB 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3240CE,10,11,40768,LALPATHLAB,11654,3240.0,CE,101000000011654,None,0,0.0
101124042540769,LALPATHLAB 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3240PE,10,11,40769,LALPATHLAB,11654,3240.0,PE,101000000011654,None,0,0.0
101124042540790,BANKBARODA 24 Apr 25 345 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR345CE,10,11,40790,BANKBARODA,4668,345.0,CE,10100000004668,None,0,0.0
101124042540792,LICHSGFIN 24 Apr 25 810 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR810CE,10,11,40792,LICHSGFIN,1997,810.0,CE,10100000001997,None,0,0.0
101124042540793,LICHSGFIN 24 Apr 25 810 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR810PE,10,11,40793,LICHSGFIN,1997,810.0,PE,10100000001997,None,0,0.0
101124042540800,LT 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2760CE,10,11,40800,LT,11483,2760.0,CE,101000000011483,None,0,0.0
101124042540811,LT 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2760PE,10,11,40811,LT,11483,2760.0,PE,101000000011483,None,0,0.0
101124042540812,LT 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2840CE,10,11,40812,LT,11483,2840.0,CE,101000000011483,None,0,0.0
101124042540815,BANKBARODA 24 Apr 25 345 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR345PE,10,11,40815,BANKBARODA,4668,345.0,PE,10100000004668,None,0,0.0
101124042540819,LT 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2840PE,10,11,40819,LT,11483,2840.0,PE,101000000011483,None,0,0.0
101124042540822,BATAINDIA 24 Apr 25 1980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1980CE,10,11,40822,BATAINDIA,371,1980.0,CE,1010000000371,None,0,0.0
101124042540832,LTTS 24 Apr 25 7100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7100CE,10,11,40832,LTTS,18564,7100.0,CE,101000000018564,None,0,0.0
101124042540835,LTTS 24 Apr 25 7100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7100PE,10,11,40835,LTTS,18564,7100.0,PE,101000000018564,None,0,0.0
101124042540848,BATAINDIA 24 Apr 25 1980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1980PE,10,11,40848,BATAINDIA,371,1980.0,PE,1010000000371,None,0,0.0
101124042540855,BEL 24 Apr 25 272.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR272.5CE,10,11,40855,BEL,383,272.5,CE,1010000000383,None,0,0.0
101124042540860,BEL 24 Apr 25 272.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR272.5PE,10,11,40860,BEL,383,272.5,PE,1010000000383,None,0,0.0
101124042540861,BEL 24 Apr 25 277.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR277.5CE,10,11,40861,BEL,383,277.5,CE,1010000000383,None,0,0.0
101124042540862,BEL 24 Apr 25 277.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR277.5PE,10,11,40862,BEL,383,277.5,PE,1010000000383,None,0,0.0
101124042540863,BEL 24 Apr 25 305 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR305CE,10,11,40863,BEL,383,305.0,CE,1010000000383,None,0,0.0
101124042540864,BEL 24 Apr 25 305 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR305PE,10,11,40864,BEL,383,305.0,PE,1010000000383,None,0,0.0
101124042540871,BEL 24 Apr 25 310 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR310CE,10,11,40871,BEL,383,310.0,CE,1010000000383,None,0,0.0
101124042540874,BEL 24 Apr 25 310 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR310PE,10,11,40874,BEL,383,310.0,PE,1010000000383,None,0,0.0
101124042540881,METROPOLIS 24 Apr 25 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2120CE,10,11,40881,METROPOLIS,9581,2120.0,CE,10100000009581,None,0,0.0
101124042540890,METROPOLIS 24 Apr 25 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2120PE,10,11,40890,METROPOLIS,9581,2120.0,PE,10100000009581,None,0,0.0
101124042540913,NATIONALUM 24 Apr 25 195 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR195CE,10,11,40913,NATIONALUM,6364,195.0,CE,10100000006364,None,0,0.0
101124042540914,NATIONALUM 24 Apr 25 195 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR195PE,10,11,40914,NATIONALUM,6364,195.0,PE,10100000006364,None,0,0.0
101124042540927,NAVINFLUOR 24 Apr 25 4120 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4120CE,10,11,40927,NAVINFLUOR,14672,4120.0,CE,101000000014672,None,0,0.0
101124042540930,NAVINFLUOR 24 Apr 25 4120 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4120PE,10,11,40930,NAVINFLUOR,14672,4120.0,PE,101000000014672,None,0,0.0
101124042540950,NESTLEIND 24 Apr 25 3240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3240CE,10,11,40950,NESTLEIND,17963,3240.0,CE,101000000017963,None,0,0.0
101124042540951,NESTLEIND 24 Apr 25 3240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3240PE,10,11,40951,NESTLEIND,17963,3240.0,PE,101000000017963,None,0,0.0
101124042540953,OBEROIRLTY 24 Apr 25 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2080CE,10,11,40953,OBEROIRLTY,20242,2080.0,CE,101000000020242,None,0,0.0
101124042540954,OBEROIRLTY 24 Apr 25 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2080PE,10,11,40954,OBEROIRLTY,20242,2080.0,PE,101000000020242,None,0,0.0
101124042540955,PEL 24 Apr 25 1220 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1220CE,10,11,40955,PEL,2412,1220.0,CE,10100000002412,None,0,0.0
101124042540960,PEL 24 Apr 25 1220 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1220PE,10,11,40960,PEL,2412,1220.0,PE,10100000002412,None,0,0.0
101124042540962,PEL 24 Apr 25 1280 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1280CE,10,11,40962,PEL,2412,1280.0,CE,10100000002412,None,0,0.0
101124042540965,PEL 24 Apr 25 1280 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1280PE,10,11,40965,PEL,2412,1280.0,PE,10100000002412,None,0,0.0
101124042540984,PIDILITIND 24 Apr 25 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1800CE,10,11,40984,PIDILITIND,2664,1800.0,CE,10100000002664,None,0,0.0
101124042540985,PIDILITIND 24 Apr 25 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1800PE,10,11,40985,PIDILITIND,2664,1800.0,PE,10100000002664,None,0,0.0
101124042540997,BERGEPAINT 24 Apr 25 735 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR735CE,10,11,40997,BERGEPAINT,404,735.0,CE,1010000000404,None,0,0.0
101124042540998,BERGEPAINT 24 Apr 25 735 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR735PE,10,11,40998,BERGEPAINT,404,735.0,PE,1010000000404,None,0,0.0
101124042540999,PIIND 24 Apr 25 4040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4040CE,10,11,40999,PIIND,24184,4040.0,CE,101000000024184,None,0,0.0
101124042541005,PIIND 24 Apr 25 4800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4800CE,10,11,41005,PIIND,24184,4800.0,CE,101000000024184,None,0,0.0
101124042541008,PIIND 24 Apr 25 4800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4800PE,10,11,41008,PIIND,24184,4800.0,PE,101000000024184,None,0,0.0
101124042541019,BHARATFORG 24 Apr 25 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1490CE,10,11,41019,BHARATFORG,422,1490.0,CE,1010000000422,None,0,0.0
101124042541023,BHARATFORG 24 Apr 25 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1490PE,10,11,41023,BHARATFORG,422,1490.0,PE,1010000000422,None,0,0.0
101124042541027,BHARATFORG 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1640CE,10,11,41027,BHARATFORG,422,1640.0,CE,1010000000422,None,0,0.0
101124042541030,BHARATFORG 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1640PE,10,11,41030,BHARATFORG,422,1640.0,PE,1010000000422,None,0,0.0
101124042541044,BHARTIARTL 24 Apr 25 660 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR660CE,10,11,41044,BHARTIARTL,10604,660.0,CE,101000000010604,None,0,0.0
101124042541045,PNB 24 Apr 25 142 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR142CE,10,11,41045,PNB,10666,142.0,CE,101000000010666,None,0,0.0
101124042541046,BHARTIARTL 24 Apr 25 660 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR660PE,10,11,41046,BHARTIARTL,10604,660.0,PE,101000000010604,None,0,0.0
101124042541048,BHARTIARTL 24 Apr 25 850 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR850CE,10,11,41048,BHARTIARTL,10604,850.0,CE,101000000010604,None,0,0.0
101124042541049,BHARTIARTL 24 Apr 25 850 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR850PE,10,11,41049,BHARTIARTL,10604,850.0,PE,101000000010604,None,0,0.0
101124042541050,PNB 24 Apr 25 160 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR160CE,10,11,41050,PNB,10666,160.0,CE,101000000010666,None,0,0.0
101124042541052,PNB 24 Apr 25 160 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR160PE,10,11,41052,PNB,10666,160.0,PE,101000000010666,None,0,0.0
101124042541063,POWERGRID 24 Apr 25 335 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR335CE,10,11,41063,POWERGRID,14977,335.0,CE,101000000014977,None,0,0.0
101124042541066,POWERGRID 24 Apr 25 335 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR335PE,10,11,41066,POWERGRID,14977,335.0,PE,101000000014977,None,0,0.0
101124042541067,POWERGRID 24 Apr 25 380 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR380CE,10,11,41067,POWERGRID,14977,380.0,CE,101000000014977,None,0,0.0
101124042541070,POWERGRID 24 Apr 25 380 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR380PE,10,11,41070,POWERGRID,14977,380.0,PE,101000000014977,None,0,0.0
101124042541078,BOSCHLTD 24 Apr 25 39750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39750CE,10,11,41078,BOSCHLTD,2181,39750.0,CE,10100000002181,None,0,0.0
101124042541079,BOSCHLTD 24 Apr 25 39750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39750PE,10,11,41079,BOSCHLTD,2181,39750.0,PE,10100000002181,None,0,0.0
101124042541080,SBIN 24 Apr 25 940 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR940CE,10,11,41080,SBIN,3045,940.0,CE,10100000003045,None,0,0.0
101124042541082,SBIN 24 Apr 25 940 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR940PE,10,11,41082,SBIN,3045,940.0,PE,10100000003045,None,0,0.0
101124042541103,BOSCHLTD 24 Apr 25 44500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR44500CE,10,11,41103,BOSCHLTD,2181,44500.0,CE,10100000002181,None,0,0.0
101124042541104,BOSCHLTD 24 Apr 25 44500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR44500PE,10,11,41104,BOSCHLTD,2181,44500.0,PE,10100000002181,None,0,0.0
101124042541114,SRF 24 Apr 25 3280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3280CE,10,11,41114,SRF,3273,3280.0,CE,10100000003273,None,0,0.0
101124042541115,SRF 24 Apr 25 3280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3280PE,10,11,41115,SRF,3273,3280.0,PE,10100000003273,None,0,0.0
101124042541124,SUNPHARMA 24 Apr 25 1780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1780CE,10,11,41124,SUNPHARMA,3351,1780.0,CE,10100000003351,None,0,0.0
101124042541127,SUNPHARMA 24 Apr 25 1780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1780PE,10,11,41127,SUNPHARMA,3351,1780.0,PE,10100000003351,None,0,0.0
101124042541143,SYNGENE 24 Apr 25 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR980CE,10,11,41143,SYNGENE,10243,980.0,CE,101000000010243,None,0,0.0
101124042541151,SYNGENE 24 Apr 25 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR980PE,10,11,41151,SYNGENE,10243,980.0,PE,101000000010243,None,0,0.0
101124042541157,TATACOMM 24 Apr 25 2480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2480CE,10,11,41157,TATACOMM,3721,2480.0,CE,10100000003721,None,0,0.0
101124042541158,TATACOMM 24 Apr 25 2480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2480PE,10,11,41158,TATACOMM,3721,2480.0,PE,10100000003721,None,0,0.0
101124042541165,BPCL 24 Apr 25 790 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR790CE,10,11,41165,BPCL,526,790.0,CE,1010000000526,None,0,0.0
101124042541168,BPCL 24 Apr 25 790 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR790PE,10,11,41168,BPCL,526,790.0,PE,1010000000526,None,0,0.0
101124042541169,BPCL 24 Apr 25 860 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR860CE,10,11,41169,BPCL,526,860.0,CE,1010000000526,None,0,0.0
101124042541172,BPCL 24 Apr 25 860 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR860PE,10,11,41172,BPCL,526,860.0,PE,1010000000526,None,0,0.0
101124042541179,TATAMOTORS 24 Apr 25 1240 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1240CE,10,11,41179,TATAMOTORS,3456,1240.0,CE,10100000003456,None,0,0.0
101124042541180,BSOFT 24 Apr 25 1010 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1010CE,10,11,41180,BSOFT,6994,1010.0,CE,10100000006994,None,0,0.0
101124042541187,BSOFT 24 Apr 25 1010 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1010PE,10,11,41187,BSOFT,6994,1010.0,PE,10100000006994,None,0,0.0
101124042541192,BPCL 24 Apr 25 380 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR380CE,10,11,41192,BPCL,526,380.0,CE,1010000000526,None,0,0.0
101124042541193,BPCL 24 Apr 25 380 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR380PE,10,11,41193,BPCL,526,380.0,PE,1010000000526,None,0,0.0
101124042541212,CANBK 24 Apr 25 840 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR840CE,10,11,41212,CANBK,10794,840.0,CE,101000000010794,None,0,0.0
101124042541213,CANBK 24 Apr 25 840 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR840PE,10,11,41213,CANBK,10794,840.0,PE,101000000010794,None,0,0.0
101124042541231,TATAMOTORS 24 Apr 25 1240 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1240PE,10,11,41231,TATAMOTORS,3456,1240.0,PE,10100000003456,None,0,0.0
101124042541263,CHAMBLFERT 24 Apr 25 465 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR465CE,10,11,41263,CHAMBLFERT,637,465.0,CE,1010000000637,None,0,0.0
101124042541268,CHAMBLFERT 24 Apr 25 465 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR465PE,10,11,41268,CHAMBLFERT,637,465.0,PE,1010000000637,None,0,0.0
101124042541273,ESCORTS 24 Apr 25 2120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2120CE,10,11,41273,ESCORTS,958,2120.0,CE,1010000000958,None,0,0.0
101124042541274,ESCORTS 24 Apr 25 2120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2120PE,10,11,41274,ESCORTS,958,2120.0,PE,1010000000958,None,0,0.0
101124042541280,CHOLAFIN 24 Apr 25 1500 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1500CE,10,11,41280,CHOLAFIN,685,1500.0,CE,1010000000685,None,0,0.0
101124042541281,CHOLAFIN 24 Apr 25 1500 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1500PE,10,11,41281,CHOLAFIN,685,1500.0,PE,1010000000685,None,0,0.0
101124042541286,TATAPOWER 24 Apr 25 510 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR510CE,10,11,41286,TATAPOWER,3426,510.0,CE,10100000003426,None,0,0.0
101124042541290,TATAPOWER 24 Apr 25 510 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR510PE,10,11,41290,TATAPOWER,3426,510.0,PE,10100000003426,None,0,0.0
101124042541304,TORNTPHARM 24 Apr 25 3240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3240CE,10,11,41304,TORNTPHARM,3518,3240.0,CE,10100000003518,None,0,0.0
101124042541314,CIPLA 24 Apr 25 1060 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1060CE,10,11,41314,CIPLA,694,1060.0,CE,1010000000694,None,0,0.0
101124042541315,CIPLA 24 Apr 25 1060 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1060PE,10,11,41315,CIPLA,694,1060.0,PE,1010000000694,None,0,0.0
101124042541316,TORNTPHARM 24 Apr 25 3240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3240PE,10,11,41316,TORNTPHARM,3518,3240.0,PE,10100000003518,None,0,0.0
101124042541317,TORNTPHARM 24 Apr 25 3760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3760CE,10,11,41317,TORNTPHARM,3518,3760.0,CE,10100000003518,None,0,0.0
101124042541318,TORNTPHARM 24 Apr 25 3760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3760PE,10,11,41318,TORNTPHARM,3518,3760.0,PE,10100000003518,None,0,0.0
101124042541327,TVSMOTOR 24 Apr 25 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2600CE,10,11,41327,TVSMOTOR,8479,2600.0,CE,10100000008479,None,0,0.0
101124042541331,TVSMOTOR 24 Apr 25 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2600PE,10,11,41331,TVSMOTOR,8479,2600.0,PE,10100000008479,None,0,0.0
101124042541349,COALINDIA 24 Apr 25 565 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR565CE,10,11,41349,COALINDIA,20374,565.0,CE,101000000020374,None,0,0.0
101124042541360,COALINDIA 24 Apr 25 565 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR565PE,10,11,41360,COALINDIA,20374,565.0,PE,101000000020374,None,0,0.0
101124042541374,COFORGE 24 Apr 25 8600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8600CE,10,11,41374,COFORGE,11543,8600.0,CE,101000000011543,None,0,0.0
101124042541375,COFORGE 24 Apr 25 8600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8600PE,10,11,41375,COFORGE,11543,8600.0,PE,101000000011543,None,0,0.0
101124042541413,COLPAL 24 Apr 25 3460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3460CE,10,11,41413,COLPAL,15141,3460.0,CE,101000000015141,None,0,0.0
101124042541424,COLPAL 24 Apr 25 3460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3460PE,10,11,41424,COLPAL,15141,3460.0,PE,101000000015141,None,0,0.0
101124042541425,COLPAL 24 Apr 25 3500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3500CE,10,11,41425,COLPAL,15141,3500.0,CE,101000000015141,None,0,0.0
101124042541428,COLPAL 24 Apr 25 3500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3500PE,10,11,41428,COLPAL,15141,3500.0,PE,101000000015141,None,0,0.0
101124042541441,COLPAL 24 Apr 25 3960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3960CE,10,11,41441,COLPAL,15141,3960.0,CE,101000000015141,None,0,0.0
101124042541442,COLPAL 24 Apr 25 3960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3960PE,10,11,41442,COLPAL,15141,3960.0,PE,101000000015141,None,0,0.0
101124042541451,VOLTAS 24 Apr 25 1380 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1380CE,10,11,41451,VOLTAS,3718,1380.0,CE,10100000003718,None,0,0.0
101124042541452,VOLTAS 24 Apr 25 1380 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1380PE,10,11,41452,VOLTAS,3718,1380.0,PE,10100000003718,None,0,0.0
101124042541454,VOLTAS 24 Apr 25 1560 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1560CE,10,11,41454,VOLTAS,3718,1560.0,CE,10100000003718,None,0,0.0
101124042541457,VOLTAS 24 Apr 25 1560 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1560PE,10,11,41457,VOLTAS,3718,1560.0,PE,10100000003718,None,0,0.0
101124042541509,COLPAL 24 Apr 25 4000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR4000CE,10,11,41509,COLPAL,15141,4000.0,CE,101000000015141,None,0,0.0
101124042541510,COLPAL 24 Apr 25 4000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR4000PE,10,11,41510,COLPAL,15141,4000.0,PE,101000000015141,None,0,0.0
101124042541517,WIPRO 24 Apr 25 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR630CE,10,11,41517,WIPRO,3787,630.0,CE,10100000003787,None,0,0.0
101124042541525,WIPRO 24 Apr 25 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR630PE,10,11,41525,WIPRO,3787,630.0,PE,10100000003787,None,0,0.0
101124042541554,CONCOR 24 Apr 25 1190 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1190CE,10,11,41554,CONCOR,4749,1190.0,CE,10100000004749,None,0,0.0
101124042541559,CONCOR 24 Apr 25 1190 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1190PE,10,11,41559,CONCOR,4749,1190.0,PE,10100000004749,None,0,0.0
101124042541560,CONCOR 24 Apr 25 1340 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1340CE,10,11,41560,CONCOR,4749,1340.0,CE,10100000004749,None,0,0.0
101124042541566,CONCOR 24 Apr 25 1340 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1340PE,10,11,41566,CONCOR,4749,1340.0,PE,10100000004749,None,0,0.0
101124042541578,ABB 24 Apr 25 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7050CE,10,11,41578,ABB,13,7050.0,CE,101000000013,None,0,0.0
101124042541586,ABB 24 Apr 25 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7050PE,10,11,41586,ABB,13,7050.0,PE,101000000013,None,0,0.0
101124042541604,ABB 24 Apr 25 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7150CE,10,11,41604,ABB,13,7150.0,CE,101000000013,None,0,0.0
101124042541607,ABB 24 Apr 25 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7150PE,10,11,41607,ABB,13,7150.0,PE,101000000013,None,0,0.0
101124042541608,ABB 24 Apr 25 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7700CE,10,11,41608,ABB,13,7700.0,CE,101000000013,None,0,0.0
101124042541609,ABB 24 Apr 25 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7700PE,10,11,41609,ABB,13,7700.0,PE,101000000013,None,0,0.0
101124042541640,COROMANDEL 24 Apr 25 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1450CE,10,11,41640,COROMANDEL,739,1450.0,CE,1010000000739,None,0,0.0
101124042541641,COROMANDEL 24 Apr 25 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1450PE,10,11,41641,COROMANDEL,739,1450.0,PE,1010000000739,None,0,0.0
101124042541661,HCLTECH 24 Apr 25 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR720CE,10,11,41661,HCLTECH,7229,720.0,CE,10100000007229,None,0,0.0
101124042541662,HCLTECH 24 Apr 25 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR720PE,10,11,41662,HCLTECH,7229,720.0,PE,10100000007229,None,0,0.0
101124042541669,HEROMOTOCO 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2100CE,10,11,41669,HEROMOTOCO,1348,2100.0,CE,10100000001348,None,0,0.0
101124042541675,HEROMOTOCO 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2100PE,10,11,41675,HEROMOTOCO,1348,2100.0,PE,10100000001348,None,0,0.0
101124042541676,HEROMOTOCO 24 Apr 25 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2850CE,10,11,41676,HEROMOTOCO,1348,2850.0,CE,10100000001348,None,0,0.0
101124042541696,HEROMOTOCO 24 Apr 25 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2850PE,10,11,41696,HEROMOTOCO,1348,2850.0,PE,10100000001348,None,0,0.0
101124042541716,ICICIPRULI 24 Apr 25 320 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR320CE,10,11,41716,ICICIPRULI,18652,320.0,CE,101000000018652,None,0,0.0
101124042541723,ICICIPRULI 24 Apr 25 320 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR320PE,10,11,41723,ICICIPRULI,18652,320.0,PE,101000000018652,None,0,0.0
101124042541728,ICICIPRULI 24 Apr 25 425 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR425CE,10,11,41728,ICICIPRULI,18652,425.0,CE,101000000018652,None,0,0.0
101124042541730,AARTIIND 24 Apr 25 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR870CE,10,11,41730,AARTIIND,7,870.0,CE,10100000007,None,0,0.0
101124042541731,AARTIIND 24 Apr 25 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR870PE,10,11,41731,AARTIIND,7,870.0,PE,10100000007,None,0,0.0
101124042541732,ICICIPRULI 24 Apr 25 425 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR425PE,10,11,41732,ICICIPRULI,18652,425.0,PE,101000000018652,None,0,0.0
101124042541733,ICICIPRULI 24 Apr 25 435 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR435CE,10,11,41733,ICICIPRULI,18652,435.0,CE,101000000018652,None,0,0.0
101124042541734,COROMANDEL 24 Apr 25 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1620CE,10,11,41734,COROMANDEL,739,1620.0,CE,1010000000739,None,0,0.0
101124042541735,COROMANDEL 24 Apr 25 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1620PE,10,11,41735,COROMANDEL,739,1620.0,PE,1010000000739,None,0,0.0
101124042541736,ICICIPRULI 24 Apr 25 435 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR435PE,10,11,41736,ICICIPRULI,18652,435.0,PE,101000000018652,None,0,0.0
101124042541745,ABBOTINDIA 24 Apr 25 15500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR15500CE,10,11,41745,ABBOTINDIA,17903,15500.0,CE,101000000017903,None,0,0.0
101124042541746,ABBOTINDIA 24 Apr 25 15500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR15500PE,10,11,41746,ABBOTINDIA,17903,15500.0,PE,101000000017903,None,0,0.0
101124042541766,INDUSTOWER 24 Apr 25 425 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR425CE,10,11,41766,INDUSTOWER,29135,425.0,CE,101000000029135,None,0,0.0
101124042541767,INDUSTOWER 24 Apr 25 425 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR425PE,10,11,41767,INDUSTOWER,29135,425.0,PE,101000000029135,None,0,0.0
101124042541768,INDUSTOWER 24 Apr 25 470 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR470CE,10,11,41768,INDUSTOWER,29135,470.0,CE,101000000029135,None,0,0.0
101124042541769,INDUSTOWER 24 Apr 25 470 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR470PE,10,11,41769,INDUSTOWER,29135,470.0,PE,101000000029135,None,0,0.0
101124042541774,ABBOTINDIA 24 Apr 25 19250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19250CE,10,11,41774,ABBOTINDIA,17903,19250.0,CE,101000000017903,None,0,0.0
101124042541775,ABBOTINDIA 24 Apr 25 19250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19250PE,10,11,41775,ABBOTINDIA,17903,19250.0,PE,101000000017903,None,0,0.0
101124042541776,ABBOTINDIA 24 Apr 25 19750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19750CE,10,11,41776,ABBOTINDIA,17903,19750.0,CE,101000000017903,None,0,0.0
101124042541777,ABBOTINDIA 24 Apr 25 19750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19750PE,10,11,41777,ABBOTINDIA,17903,19750.0,PE,101000000017903,None,0,0.0
101124042541782,JINDALSTEL 24 Apr 25 1170 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1170CE,10,11,41782,JINDALSTEL,6733,1170.0,CE,10100000006733,None,0,0.0
101124042541784,JINDALSTEL 24 Apr 25 1170 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1170PE,10,11,41784,JINDALSTEL,6733,1170.0,PE,10100000006733,None,0,0.0
101124042541789,LALPATHLAB 24 Apr 25 1240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1240CE,10,11,41789,LALPATHLAB,11654,1240.0,CE,101000000011654,None,0,0.0
101124042541791,LALPATHLAB 24 Apr 25 1240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1240PE,10,11,41791,LALPATHLAB,11654,1240.0,PE,101000000011654,None,0,0.0
101124042541792,LALPATHLAB 24 Apr 25 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1620CE,10,11,41792,LALPATHLAB,11654,1620.0,CE,101000000011654,None,0,0.0
101124042541794,CROMPTON 24 Apr 25 357.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR357.5CE,10,11,41794,CROMPTON,17094,357.5,CE,101000000017094,None,0,0.0
101124042541796,CROMPTON 24 Apr 25 357.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR357.5PE,10,11,41796,CROMPTON,17094,357.5,PE,101000000017094,None,0,0.0
101124042541797,CROMPTON 24 Apr 25 362.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR362.5CE,10,11,41797,CROMPTON,17094,362.5,CE,101000000017094,None,0,0.0
101124042541798,LALPATHLAB 24 Apr 25 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1620PE,10,11,41798,LALPATHLAB,11654,1620.0,PE,101000000011654,None,0,0.0
101124042541800,CROMPTON 24 Apr 25 362.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR362.5PE,10,11,41800,CROMPTON,17094,362.5,PE,101000000017094,None,0,0.0
101124042541801,CROMPTON 24 Apr 25 395 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR395CE,10,11,41801,CROMPTON,17094,395.0,CE,101000000017094,None,0,0.0
101124042541802,CROMPTON 24 Apr 25 395 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR395PE,10,11,41802,CROMPTON,17094,395.0,PE,101000000017094,None,0,0.0
101124042541803,CROMPTON 24 Apr 25 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR400CE,10,11,41803,CROMPTON,17094,400.0,CE,101000000017094,None,0,0.0
101124042541804,CROMPTON 24 Apr 25 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR400PE,10,11,41804,CROMPTON,17094,400.0,PE,101000000017094,None,0,0.0
101124042541807,GAIL 24 Apr 25 110 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR110CE,10,11,41807,GAIL,4717,110.0,CE,10100000004717,None,0,0.0
101124042541808,GAIL 24 Apr 25 110 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR110PE,10,11,41808,GAIL,4717,110.0,PE,10100000004717,None,0,0.0
101124042541816,LT 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2080CE,10,11,41816,LT,11483,2080.0,CE,101000000011483,None,0,0.0
101124042541817,LT 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2080PE,10,11,41817,LT,11483,2080.0,PE,101000000011483,None,0,0.0
101124042541820,LTTS 24 Apr 25 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR2800CE,10,11,41820,LTTS,18564,2800.0,CE,101000000018564,None,0,0.0
101124042541821,LTTS 24 Apr 25 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR2800PE,10,11,41821,LTTS,18564,2800.0,PE,101000000018564,None,0,0.0
101124042541828,LUPIN 24 Apr 25 840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR840CE,10,11,41828,LUPIN,10440,840.0,CE,101000000010440,None,0,0.0
101124042541829,LUPIN 24 Apr 25 840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR840PE,10,11,41829,LUPIN,10440,840.0,PE,101000000010440,None,0,0.0
101124042541830,LUPIN 24 Apr 25 1060 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1060CE,10,11,41830,LUPIN,10440,1060.0,CE,101000000010440,None,0,0.0
101124042541832,LUPIN 24 Apr 25 1060 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1060PE,10,11,41832,LUPIN,10440,1060.0,PE,101000000010440,None,0,0.0
101124042541845,M&MFIN 24 Apr 25 202.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR202.5CE,10,11,41845,M&MFIN,13285,202.5,CE,101000000013285,None,0,0.0
101124042541855,M&MFIN 24 Apr 25 202.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR202.5PE,10,11,41855,M&MFIN,13285,202.5,PE,101000000013285,None,0,0.0
101124042541867,MOTHERSON 24 Apr 25 176 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR176CE,10,11,41867,MOTHERSON,4204,176.0,CE,10100000004204,None,0,0.0
101124042541873,MOTHERSON 24 Apr 25 176 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR176PE,10,11,41873,MOTHERSON,4204,176.0,PE,10100000004204,None,0,0.0
101124042541892,NESTLEIND 24 Apr 25 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1240CE,10,11,41892,NESTLEIND,17963,1240.0,CE,101000000017963,None,0,0.0
101124042541893,NESTLEIND 24 Apr 25 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1240PE,10,11,41893,NESTLEIND,17963,1240.0,PE,101000000017963,None,0,0.0
101124042541912,OFSS 24 Apr 25 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4000CE,10,11,41912,OFSS,10738,4000.0,CE,101000000010738,None,0,0.0
101124042541913,OFSS 24 Apr 25 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4000PE,10,11,41913,OFSS,10738,4000.0,PE,101000000010738,None,0,0.0
101124042541914,OFSS 24 Apr 25 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4900CE,10,11,41914,OFSS,10738,4900.0,CE,101000000010738,None,0,0.0
101124042541915,OFSS 24 Apr 25 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4900PE,10,11,41915,OFSS,10738,4900.0,PE,101000000010738,None,0,0.0
101124042541921,PIDILITIND 24 Apr 25 1520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1520CE,10,11,41921,PIDILITIND,2664,1520.0,CE,10100000002664,None,0,0.0
101124042541925,PIDILITIND 24 Apr 25 1520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1520PE,10,11,41925,PIDILITIND,2664,1520.0,PE,10100000002664,None,0,0.0
101124042541927,PIDILITIND 24 Apr 25 2140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2140CE,10,11,41927,PIDILITIND,2664,2140.0,CE,10100000002664,None,0,0.0
101124042541935,PIDILITIND 24 Apr 25 2140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2140PE,10,11,41935,PIDILITIND,2664,2140.0,PE,10100000002664,None,0,0.0
101124042541947,CUB 24 Apr 25 177 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR177CE,10,11,41947,CUB,5701,177.0,CE,10100000005701,None,0,0.0
101124042541948,CUB 24 Apr 25 177 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR177PE,10,11,41948,CUB,5701,177.0,PE,10100000005701,None,0,0.0
101124042541953,SHREECEM 24 Apr 25 16750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR16750CE,10,11,41953,SHREECEM,3103,16750.0,CE,10100000003103,None,0,0.0
101124042541954,SHREECEM 24 Apr 25 16750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR16750PE,10,11,41954,SHREECEM,3103,16750.0,PE,10100000003103,None,0,0.0
101124042541956,CUB 24 Apr 25 179 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR179CE,10,11,41956,CUB,5701,179.0,CE,10100000005701,None,0,0.0
101124042541958,CUB 24 Apr 25 179 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR179PE,10,11,41958,CUB,5701,179.0,PE,10100000005701,None,0,0.0
101124042541959,CUB 24 Apr 25 181 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR181CE,10,11,41959,CUB,5701,181.0,CE,10100000005701,None,0,0.0
101124042541960,CUB 24 Apr 25 181 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR181PE,10,11,41960,CUB,5701,181.0,PE,10100000005701,None,0,0.0
101124042541961,COLPAL 24 Apr 25 3420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3420CE,10,11,41961,COLPAL,15141,3420.0,CE,101000000015141,None,0,0.0
101124042541962,COLPAL 24 Apr 25 3420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3420PE,10,11,41962,COLPAL,15141,3420.0,PE,101000000015141,None,0,0.0
101124042541963,COLPAL 24 Apr 25 3800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3800CE,10,11,41963,COLPAL,15141,3800.0,CE,101000000015141,None,0,0.0
101124042541964,COLPAL 24 Apr 25 3800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3800PE,10,11,41964,COLPAL,15141,3800.0,PE,101000000015141,None,0,0.0
101124042541965,CUB 24 Apr 25 202 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR202CE,10,11,41965,CUB,5701,202.0,CE,10100000005701,None,0,0.0
101124042541966,CUB 24 Apr 25 202 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR202PE,10,11,41966,CUB,5701,202.0,PE,10100000005701,None,0,0.0
101124042541967,CUB 24 Apr 25 204 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR204CE,10,11,41967,CUB,5701,204.0,CE,10100000005701,None,0,0.0
101124042541970,CUB 24 Apr 25 204 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR204PE,10,11,41970,CUB,5701,204.0,PE,10100000005701,None,0,0.0
101124042541985,HDFCLIFE 24 Apr 25 805 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR805CE,10,11,41985,HDFCLIFE,467,805.0,CE,1010000000467,None,0,0.0
101124042541986,HDFCLIFE 24 Apr 25 805 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR805PE,10,11,41986,HDFCLIFE,467,805.0,PE,1010000000467,None,0,0.0
101124042541987,HDFCLIFE 24 Apr 25 900 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR900CE,10,11,41987,HDFCLIFE,467,900.0,CE,1010000000467,None,0,0.0
101124042541988,HDFCLIFE 24 Apr 25 900 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR900PE,10,11,41988,HDFCLIFE,467,900.0,PE,1010000000467,None,0,0.0
101124042541993,CUMMINSIND 24 Apr 25 3740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3740CE,10,11,41993,CUMMINSIND,1901,3740.0,CE,10100000001901,None,0,0.0
101124042541994,CUMMINSIND 24 Apr 25 3740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3740PE,10,11,41994,CUMMINSIND,1901,3740.0,PE,10100000001901,None,0,0.0
101124042541995,CUMMINSIND 24 Apr 25 4240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4240CE,10,11,41995,CUMMINSIND,1901,4240.0,CE,10100000001901,None,0,0.0
101124042541996,CUMMINSIND 24 Apr 25 4240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4240PE,10,11,41996,CUMMINSIND,1901,4240.0,PE,10100000001901,None,0,0.0
101124042541999,HINDPETRO 24 Apr 25 260 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR260CE,10,11,41999,HINDPETRO,1406,260.0,CE,10100000001406,None,0,0.0
101124042542000,HINDPETRO 24 Apr 25 260 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR260PE,10,11,42000,HINDPETRO,1406,260.0,PE,10100000001406,None,0,0.0
101124042542007,TATACOMM 24 Apr 25 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR920CE,10,11,42007,TATACOMM,3721,920.0,CE,10100000003721,None,0,0.0
101124042542023,DALBHARAT 24 Apr 25 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2880CE,10,11,42023,DALBHARAT,8075,2880.0,CE,10100000008075,None,0,0.0
101124042542027,DALBHARAT 24 Apr 25 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2880PE,10,11,42027,DALBHARAT,8075,2880.0,PE,10100000008075,None,0,0.0
101124042542030,TATACOMM 24 Apr 25 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR920PE,10,11,42030,TATACOMM,3721,920.0,PE,10100000003721,None,0,0.0
101124042542031,TATACOMM 24 Apr 25 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR960CE,10,11,42031,TATACOMM,3721,960.0,CE,10100000003721,None,0,0.0
101124042542032,TATACOMM 24 Apr 25 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR960PE,10,11,42032,TATACOMM,3721,960.0,PE,10100000003721,None,0,0.0
101124042542033,TATACOMM 24 Apr 25 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1180CE,10,11,42033,TATACOMM,3721,1180.0,CE,10100000003721,None,0,0.0
101124042542034,DEEPAKNTR 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2820CE,10,11,42034,DEEPAKNTR,19943,2820.0,CE,101000000019943,None,0,0.0
101124042542035,DEEPAKNTR 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2820PE,10,11,42035,DEEPAKNTR,19943,2820.0,PE,101000000019943,None,0,0.0
101124042542036,TATACOMM 24 Apr 25 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1180PE,10,11,42036,TATACOMM,3721,1180.0,PE,10100000003721,None,0,0.0
101124042542037,TATACOMM 24 Apr 25 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1220CE,10,11,42037,TATACOMM,3721,1220.0,CE,10100000003721,None,0,0.0
101124042542038,DEEPAKNTR 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2860CE,10,11,42038,DEEPAKNTR,19943,2860.0,CE,101000000019943,None,0,0.0
101124042542039,DEEPAKNTR 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2860PE,10,11,42039,DEEPAKNTR,19943,2860.0,PE,101000000019943,None,0,0.0
101124042542042,TATACOMM 24 Apr 25 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1220PE,10,11,42042,TATACOMM,3721,1220.0,PE,10100000003721,None,0,0.0
101124042542043,DEEPAKNTR 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3160CE,10,11,42043,DEEPAKNTR,19943,3160.0,CE,101000000019943,None,0,0.0
101124042542044,DEEPAKNTR 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3160PE,10,11,42044,DEEPAKNTR,19943,3160.0,PE,101000000019943,None,0,0.0
101124042542056,BAJAJ-AUTO 24 Apr 25 11400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11400CE,10,11,42056,BAJAJ-AUTO,16669,11400.0,CE,101000000016669,None,0,0.0
101124042542057,BAJAJ-AUTO 24 Apr 25 11400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11400PE,10,11,42057,BAJAJ-AUTO,16669,11400.0,PE,101000000016669,None,0,0.0
101124042542058,DIVISLAB 24 Apr 25 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4300CE,10,11,42058,DIVISLAB,10940,4300.0,CE,101000000010940,None,0,0.0
101124042542059,DIVISLAB 24 Apr 25 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4300PE,10,11,42059,DIVISLAB,10940,4300.0,PE,101000000010940,None,0,0.0
101124042542064,DIVISLAB 24 Apr 25 4340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4340CE,10,11,42064,DIVISLAB,10940,4340.0,CE,101000000010940,None,0,0.0
101124042542065,DIVISLAB 24 Apr 25 4340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4340PE,10,11,42065,DIVISLAB,10940,4340.0,PE,101000000010940,None,0,0.0
101124042542066,DIVISLAB 24 Apr 25 5040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5040CE,10,11,42066,DIVISLAB,10940,5040.0,CE,101000000010940,None,0,0.0
101124042542067,DIVISLAB 24 Apr 25 5040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5040PE,10,11,42067,DIVISLAB,10940,5040.0,PE,101000000010940,None,0,0.0
101124042542068,DIVISLAB 24 Apr 25 5080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5080CE,10,11,42068,DIVISLAB,10940,5080.0,CE,101000000010940,None,0,0.0
101124042542069,DIVISLAB 24 Apr 25 5080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5080PE,10,11,42069,DIVISLAB,10940,5080.0,PE,101000000010940,None,0,0.0
101124042542072,BANKBARODA 24 Apr 25 380 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR380CE,10,11,42072,BANKBARODA,4668,380.0,CE,10100000004668,None,0,0.0
101124042542073,BANKBARODA 24 Apr 25 380 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR380PE,10,11,42073,BANKBARODA,4668,380.0,PE,10100000004668,None,0,0.0
101124042542077,BATAINDIA 24 Apr 25 940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR940CE,10,11,42077,BATAINDIA,371,940.0,CE,1010000000371,None,0,0.0
101124042542078,BATAINDIA 24 Apr 25 940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR940PE,10,11,42078,BATAINDIA,371,940.0,PE,1010000000371,None,0,0.0
101124042542082,BEL 24 Apr 25 300 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR300CE,10,11,42082,BEL,383,300.0,CE,1010000000383,None,0,0.0
101124042542083,BEL 24 Apr 25 300 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR300PE,10,11,42083,BEL,383,300.0,PE,1010000000383,None,0,0.0
101124042542109,TATAMOTORS 24 Apr 25 540 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR540CE,10,11,42109,TATAMOTORS,3456,540.0,CE,10100000003456,None,0,0.0
101124042542138,TATAMOTORS 24 Apr 25 540 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR540PE,10,11,42138,TATAMOTORS,3456,540.0,PE,10100000003456,None,0,0.0
101124042542140,DIXON 24 Apr 25 9900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9900CE,10,11,42140,DIXON,21690,9900.0,CE,101000000021690,None,0,0.0
101124042542141,DIXON 24 Apr 25 9900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9900PE,10,11,42141,DIXON,21690,9900.0,PE,101000000021690,None,0,0.0
101124042542153,DIXON 24 Apr 25 10800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10800CE,10,11,42153,DIXON,21690,10800.0,CE,101000000021690,None,0,0.0
101124042542154,ADANIENT 24 Apr 25 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4100CE,10,11,42154,ADANIENT,25,4100.0,CE,101000000025,None,0,0.0
101124042542160,DIXON 24 Apr 25 10800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10800PE,10,11,42160,DIXON,21690,10800.0,PE,101000000021690,None,0,0.0
101124042542161,BERGEPAINT 24 Apr 25 405 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR405CE,10,11,42161,BERGEPAINT,404,405.0,CE,1010000000404,None,0,0.0
101124042542166,TCS 24 Apr 25 2000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2000CE,10,11,42166,TCS,11536,2000.0,CE,101000000011536,None,0,0.0
101124042542167,ADANIENT 24 Apr 25 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4100PE,10,11,42167,ADANIENT,25,4100.0,PE,101000000025,None,0,0.0
101124042542168,BERGEPAINT 24 Apr 25 405 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR405PE,10,11,42168,BERGEPAINT,404,405.0,PE,1010000000404,None,0,0.0
101124042542170,DIXON 24 Apr 25 11000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR11000CE,10,11,42170,DIXON,21690,11000.0,CE,101000000021690,None,0,0.0
101124042542171,TCS 24 Apr 25 2000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2000PE,10,11,42171,TCS,11536,2000.0,PE,101000000011536,None,0,0.0
101124042542172,DIXON 24 Apr 25 11000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR11000PE,10,11,42172,DIXON,21690,11000.0,PE,101000000021690,None,0,0.0
101124042542173,NAVINFLUOR 24 Apr 25 2280 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2280CE,10,11,42173,NAVINFLUOR,14672,2280.0,CE,101000000014672,None,0,0.0
101124042542174,NAVINFLUOR 24 Apr 25 2280 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2280PE,10,11,42174,NAVINFLUOR,14672,2280.0,PE,101000000014672,None,0,0.0
101124042542178,TRENT 24 Apr 25 5350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5350CE,10,11,42178,TRENT,1964,5350.0,CE,10100000001964,None,0,0.0
101124042542179,TRENT 24 Apr 25 5350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5350PE,10,11,42179,TRENT,1964,5350.0,PE,10100000001964,None,0,0.0
101124042542180,TRENT 24 Apr 25 6000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR6000CE,10,11,42180,TRENT,1964,6000.0,CE,10100000001964,None,0,0.0
101124042542181,TRENT 24 Apr 25 6000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR6000PE,10,11,42181,TRENT,1964,6000.0,PE,10100000001964,None,0,0.0
101124042542185,ABBOTINDIA 24 Apr 25 40500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR40500CE,10,11,42185,ABBOTINDIA,17903,40500.0,CE,101000000017903,None,0,0.0
101124042542186,ABBOTINDIA 24 Apr 25 40500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR40500PE,10,11,42186,ABBOTINDIA,17903,40500.0,PE,101000000017903,None,0,0.0
101124042542225,DLF 24 Apr 25 690 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR690CE,10,11,42225,DLF,14732,690.0,CE,101000000014732,None,0,0.0
101124042542226,DLF 24 Apr 25 690 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR690PE,10,11,42226,DLF,14732,690.0,PE,101000000014732,None,0,0.0
101124042542243,ATUL 24 Apr 25 4150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4150CE,10,11,42243,ATUL,263,4150.0,CE,1010000000263,None,0,0.0
101124042542246,ATUL 24 Apr 25 4150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4150PE,10,11,42246,ATUL,263,4150.0,PE,1010000000263,None,0,0.0
101124042542247,DRREDDY 24 Apr 25 3500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3500CE,10,11,42247,DRREDDY,881,3500.0,CE,1010000000881,None,0,0.0
101124042542248,ADANIPORTS 24 Apr 25 1580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1580CE,10,11,42248,ADANIPORTS,15083,1580.0,CE,101000000015083,None,0,0.0
101124042542254,ADANIPORTS 24 Apr 25 1580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1580PE,10,11,42254,ADANIPORTS,15083,1580.0,PE,101000000015083,None,0,0.0
101124042542257,DRREDDY 24 Apr 25 3500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3500PE,10,11,42257,DRREDDY,881,3500.0,PE,1010000000881,None,0,0.0
101124042542277,ESCORTS 24 Apr 25 4080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4080CE,10,11,42277,ESCORTS,958,4080.0,CE,1010000000958,None,0,0.0
101124042542280,ESCORTS 24 Apr 25 4080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4080PE,10,11,42280,ESCORTS,958,4080.0,PE,1010000000958,None,0,0.0
101124042542283,EXIDEIND 24 Apr 25 405 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR405CE,10,11,42283,EXIDEIND,676,405.0,CE,1010000000676,None,0,0.0
101124042542284,EXIDEIND 24 Apr 25 405 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR405PE,10,11,42284,EXIDEIND,676,405.0,PE,1010000000676,None,0,0.0
101124042542286,ASIANPAINT 24 Apr 25 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2200CE,10,11,42286,ASIANPAINT,236,2200.0,CE,1010000000236,None,0,0.0
101124042542287,ASIANPAINT 24 Apr 25 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2200PE,10,11,42287,ASIANPAINT,236,2200.0,PE,1010000000236,None,0,0.0
101124042542288,ASTRAL 24 Apr 25 2640 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2640CE,10,11,42288,ASTRAL,14418,2640.0,CE,101000000014418,None,0,0.0
101124042542290,ASTRAL 24 Apr 25 2640 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2640PE,10,11,42290,ASTRAL,14418,2640.0,PE,101000000014418,None,0,0.0
101124042542291,FEDERALBNK 24 Apr 25 189 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR189CE,10,11,42291,FEDERALBNK,1023,189.0,CE,10100000001023,None,0,0.0
101124042542292,FEDERALBNK 24 Apr 25 189 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR189PE,10,11,42292,FEDERALBNK,1023,189.0,PE,10100000001023,None,0,0.0
101124042542293,FEDERALBNK 24 Apr 25 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR220CE,10,11,42293,FEDERALBNK,1023,220.0,CE,10100000001023,None,0,0.0
101124042542294,FEDERALBNK 24 Apr 25 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR220PE,10,11,42294,FEDERALBNK,1023,220.0,PE,10100000001023,None,0,0.0
101124042542303,GAIL 24 Apr 25 260 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR260CE,10,11,42303,GAIL,4717,260.0,CE,10100000004717,None,0,0.0
101124042542304,GAIL 24 Apr 25 260 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR260PE,10,11,42304,GAIL,4717,260.0,PE,10100000004717,None,0,0.0
101124042542306,AXISBANK 24 Apr 25 580 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR580CE,10,11,42306,AXISBANK,5900,580.0,CE,10100000005900,None,0,0.0
101124042542307,AXISBANK 24 Apr 25 580 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR580PE,10,11,42307,AXISBANK,5900,580.0,PE,10100000005900,None,0,0.0
101124042542308,AXISBANK 24 Apr 25 730 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR730CE,10,11,42308,AXISBANK,5900,730.0,CE,10100000005900,None,0,0.0
101124042542309,AXISBANK 24 Apr 25 730 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR730PE,10,11,42309,AXISBANK,5900,730.0,PE,10100000005900,None,0,0.0
101124042542314,GMRINFRA 24 Apr 25 109 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR109CE,10,11,42314,GMRINFRA,13528,109.0,CE,101000000013528,None,0,0.0
101124042542315,GMRINFRA 24 Apr 25 109 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR109PE,10,11,42315,GMRINFRA,13528,109.0,PE,101000000013528,None,0,0.0
101124042542316,GMRINFRA 24 Apr 25 122 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR122CE,10,11,42316,GMRINFRA,13528,122.0,CE,101000000013528,None,0,0.0
101124042542317,GMRINFRA 24 Apr 25 122 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR122PE,10,11,42317,GMRINFRA,13528,122.0,PE,101000000013528,None,0,0.0
101124042542324,GNFC 24 Apr 25 830 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR830CE,10,11,42324,GNFC,1174,830.0,CE,10100000001174,None,0,0.0
101124042542325,GNFC 24 Apr 25 830 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR830PE,10,11,42325,GNFC,1174,830.0,PE,10100000001174,None,0,0.0
101124042542326,HEROMOTOCO 24 Apr 25 6000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6000CE,10,11,42326,HEROMOTOCO,1348,6000.0,CE,10100000001348,None,0,0.0
101124042542327,HEROMOTOCO 24 Apr 25 6000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6000PE,10,11,42327,HEROMOTOCO,1348,6000.0,PE,10100000001348,None,0,0.0
101124042542328,GNFC 24 Apr 25 960 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR960CE,10,11,42328,GNFC,1174,960.0,CE,10100000001174,None,0,0.0
101124042542329,GNFC 24 Apr 25 960 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR960PE,10,11,42329,GNFC,1174,960.0,PE,10100000001174,None,0,0.0
101124042542334,GODREJCP 24 Apr 25 660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR660CE,10,11,42334,GODREJCP,10099,660.0,CE,101000000010099,None,0,0.0
101124042542335,GODREJCP 24 Apr 25 660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR660PE,10,11,42335,GODREJCP,10099,660.0,PE,101000000010099,None,0,0.0
101124042542336,AUROPHARMA 24 Apr 25 760 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR760CE,10,11,42336,AUROPHARMA,275,760.0,CE,1010000000275,None,0,0.0
101124042542337,AUROPHARMA 24 Apr 25 760 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR760PE,10,11,42337,AUROPHARMA,275,760.0,PE,1010000000275,None,0,0.0
101124042542338,BHEL 24 Apr 25 330 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR330CE,10,11,42338,BHEL,438,330.0,CE,1010000000438,None,0,0.0
101124042542339,BHEL 24 Apr 25 330 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR330PE,10,11,42339,BHEL,438,330.0,PE,1010000000438,None,0,0.0
101124042542340,GODREJCP 24 Apr 25 850 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR850CE,10,11,42340,GODREJCP,10099,850.0,CE,101000000010099,None,0,0.0
101124042542341,GODREJCP 24 Apr 25 850 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR850PE,10,11,42341,GODREJCP,10099,850.0,PE,101000000010099,None,0,0.0
101124042542342,BAJFINANCE 24 Apr 25 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4900CE,10,11,42342,BAJFINANCE,317,4900.0,CE,1010000000317,None,0,0.0
101124042542343,BAJFINANCE 24 Apr 25 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4900PE,10,11,42343,BAJFINANCE,317,4900.0,PE,1010000000317,None,0,0.0
101124042542350,BHEL 24 Apr 25 340 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR340CE,10,11,42350,BHEL,438,340.0,CE,1010000000438,None,0,0.0
101124042542351,BHEL 24 Apr 25 340 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR340PE,10,11,42351,BHEL,438,340.0,PE,1010000000438,None,0,0.0
101124042542354,GODREJPROP 24 Apr 25 3060 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3060CE,10,11,42354,GODREJPROP,17875,3060.0,CE,101000000017875,None,0,0.0
101124042542355,GODREJPROP 24 Apr 25 3060 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3060PE,10,11,42355,GODREJPROP,17875,3060.0,PE,101000000017875,None,0,0.0
101124042542357,GODREJPROP 24 Apr 25 3100 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3100CE,10,11,42357,GODREJPROP,17875,3100.0,CE,101000000017875,None,0,0.0
101124042542358,GODREJPROP 24 Apr 25 3100 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3100PE,10,11,42358,GODREJPROP,17875,3100.0,PE,101000000017875,None,0,0.0
101124042542359,GODREJPROP 24 Apr 25 3140 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3140CE,10,11,42359,GODREJPROP,17875,3140.0,CE,101000000017875,None,0,0.0
101124042542360,GODREJPROP 24 Apr 25 3140 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3140PE,10,11,42360,GODREJPROP,17875,3140.0,PE,101000000017875,None,0,0.0
101124042542361,GODREJPROP 24 Apr 25 3400 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3400CE,10,11,42361,GODREJPROP,17875,3400.0,CE,101000000017875,None,0,0.0
101124042542362,GODREJPROP 24 Apr 25 3400 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3400PE,10,11,42362,GODREJPROP,17875,3400.0,PE,101000000017875,None,0,0.0
101124042542363,COFORGE 24 Apr 25 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3000CE,10,11,42363,COFORGE,11543,3000.0,CE,101000000011543,None,0,0.0
101124042542364,COFORGE 24 Apr 25 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3000PE,10,11,42364,COFORGE,11543,3000.0,PE,101000000011543,None,0,0.0
101124042542367,GODREJPROP 24 Apr 25 3440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3440CE,10,11,42367,GODREJPROP,17875,3440.0,CE,101000000017875,None,0,0.0
101124042542368,GODREJPROP 24 Apr 25 3440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3440PE,10,11,42368,GODREJPROP,17875,3440.0,PE,101000000017875,None,0,0.0
101124042542374,ADANIENT 24 Apr 25 1500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1500CE,10,11,42374,ADANIENT,25,1500.0,CE,101000000025,None,0,0.0
101124042542377,ADANIENT 24 Apr 25 1500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1500PE,10,11,42377,ADANIENT,25,1500.0,PE,101000000025,None,0,0.0
101124042542378,ADANIENT 24 Apr 25 2150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2150CE,10,11,42378,ADANIENT,25,2150.0,CE,101000000025,None,0,0.0
101124042542386,BANKBARODA 24 Apr 25 350 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR350CE,10,11,42386,BANKBARODA,4668,350.0,CE,10100000004668,None,0,0.0
101124042542387,BANKBARODA 24 Apr 25 350 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR350PE,10,11,42387,BANKBARODA,4668,350.0,PE,10100000004668,None,0,0.0
101124042542395,GRANULES 24 Apr 25 565 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR565CE,10,11,42395,GRANULES,11872,565.0,CE,101000000011872,None,0,0.0
101124042542396,GRANULES 24 Apr 25 565 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR565PE,10,11,42396,GRANULES,11872,565.0,PE,101000000011872,None,0,0.0
101124042542397,GRANULES 24 Apr 25 630 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR630CE,10,11,42397,GRANULES,11872,630.0,CE,101000000011872,None,0,0.0
101124042542398,GRANULES 24 Apr 25 630 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR630PE,10,11,42398,GRANULES,11872,630.0,PE,101000000011872,None,0,0.0
101124042542399,COLPAL 24 Apr 25 3340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3340CE,10,11,42399,COLPAL,15141,3340.0,CE,101000000015141,None,0,0.0
101124042542404,CANBK 24 Apr 25 650 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR650CE,10,11,42404,CANBK,10794,650.0,CE,101000000010794,None,0,0.0
101124042542407,GRASIM 24 Apr 25 3280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3280CE,10,11,42407,GRASIM,1232,3280.0,CE,10100000001232,None,0,0.0
101124042542408,GRASIM 24 Apr 25 3280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3280PE,10,11,42408,GRASIM,1232,3280.0,PE,10100000001232,None,0,0.0
101124042542411,CANBK 24 Apr 25 650 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR650PE,10,11,42411,CANBK,10794,650.0,PE,101000000010794,None,0,0.0
101124042542412,CANBK 24 Apr 25 680 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR680CE,10,11,42412,CANBK,10794,680.0,CE,101000000010794,None,0,0.0
101124042542413,CANBK 24 Apr 25 680 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR680PE,10,11,42413,CANBK,10794,680.0,PE,101000000010794,None,0,0.0
101124042542414,GUJGASLTD 24 Apr 25 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR300CE,10,11,42414,GUJGASLTD,10599,300.0,CE,101000000010599,None,0,0.0
101124042542415,GUJGASLTD 24 Apr 25 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR300PE,10,11,42415,GUJGASLTD,10599,300.0,PE,101000000010599,None,0,0.0
101124042542416,COLPAL 24 Apr 25 3340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3340PE,10,11,42416,COLPAL,15141,3340.0,PE,101000000015141,None,0,0.0
101124042542417,COLPAL 24 Apr 25 3380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3380CE,10,11,42417,COLPAL,15141,3380.0,CE,101000000015141,None,0,0.0
101124042542418,GUJGASLTD 24 Apr 25 375 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR375CE,10,11,42418,GUJGASLTD,10599,375.0,CE,101000000010599,None,0,0.0
101124042542419,GUJGASLTD 24 Apr 25 375 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR375PE,10,11,42419,GUJGASLTD,10599,375.0,PE,101000000010599,None,0,0.0
101124042542420,COLPAL 24 Apr 25 3380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3380PE,10,11,42420,COLPAL,15141,3380.0,PE,101000000015141,None,0,0.0
101124042542421,COLPAL 24 Apr 25 3720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3720CE,10,11,42421,COLPAL,15141,3720.0,CE,101000000015141,None,0,0.0
101124042542422,COLPAL 24 Apr 25 3720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3720PE,10,11,42422,COLPAL,15141,3720.0,PE,101000000015141,None,0,0.0
101124042542423,ADANIENT 24 Apr 25 2150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2150PE,10,11,42423,ADANIENT,25,2150.0,PE,101000000025,None,0,0.0
101124042542432,BOSCHLTD 24 Apr 25 40000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR40000CE,10,11,42432,BOSCHLTD,2181,40000.0,CE,10100000002181,None,0,0.0
101124042542433,BOSCHLTD 24 Apr 25 40000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR40000PE,10,11,42433,BOSCHLTD,2181,40000.0,PE,10100000002181,None,0,0.0
101124042542435,HAL 24 Apr 25 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4350CE,10,11,42435,HAL,2303,4350.0,CE,10100000002303,None,0,0.0
101124042542436,HAL 24 Apr 25 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4350PE,10,11,42436,HAL,2303,4350.0,PE,10100000002303,None,0,0.0
101124042542437,CHOLAFIN 24 Apr 25 640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR640CE,10,11,42437,CHOLAFIN,685,640.0,CE,1010000000685,None,0,0.0
101124042542438,CHOLAFIN 24 Apr 25 640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR640PE,10,11,42438,CHOLAFIN,685,640.0,PE,1010000000685,None,0,0.0
101124042542439,HAL 24 Apr 25 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4450CE,10,11,42439,HAL,2303,4450.0,CE,10100000002303,None,0,0.0
101124042542440,HAL 24 Apr 25 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4450PE,10,11,42440,HAL,2303,4450.0,PE,10100000002303,None,0,0.0
101124042542441,HAL 24 Apr 25 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5000CE,10,11,42441,HAL,2303,5000.0,CE,10100000002303,None,0,0.0
101124042542442,HAL 24 Apr 25 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5000PE,10,11,42442,HAL,2303,5000.0,PE,10100000002303,None,0,0.0
101124042542443,CIPLA 24 Apr 25 1740 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1740CE,10,11,42443,CIPLA,694,1740.0,CE,1010000000694,None,0,0.0
101124042542446,CIPLA 24 Apr 25 1740 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1740PE,10,11,42446,CIPLA,694,1740.0,PE,1010000000694,None,0,0.0
101124042542447,CIPLA 24 Apr 25 2000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2000CE,10,11,42447,CIPLA,694,2000.0,CE,1010000000694,None,0,0.0
101124042542449,CIPLA 24 Apr 25 2000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2000PE,10,11,42449,CIPLA,694,2000.0,PE,1010000000694,None,0,0.0
101124042542453,COFORGE 24 Apr 25 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3600CE,10,11,42453,COFORGE,11543,3600.0,CE,101000000011543,None,0,0.0
101124042542455,COFORGE 24 Apr 25 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3600PE,10,11,42455,COFORGE,11543,3600.0,PE,101000000011543,None,0,0.0
101124042542464,HAVELLS 24 Apr 25 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2280CE,10,11,42464,HAVELLS,9819,2280.0,CE,10100000009819,None,0,0.0
101124042542466,HAVELLS 24 Apr 25 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2280PE,10,11,42466,HAVELLS,9819,2280.0,PE,10100000009819,None,0,0.0
101124042542476,HCLTECH 24 Apr 25 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR800CE,10,11,42476,HCLTECH,7229,800.0,CE,10100000007229,None,0,0.0
101124042542478,HCLTECH 24 Apr 25 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR800PE,10,11,42478,HCLTECH,7229,800.0,PE,10100000007229,None,0,0.0
101124042542479,HCLTECH 24 Apr 25 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1060CE,10,11,42479,HCLTECH,7229,1060.0,CE,10100000007229,None,0,0.0
101124042542480,HCLTECH 24 Apr 25 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1060PE,10,11,42480,HCLTECH,7229,1060.0,PE,10100000007229,None,0,0.0
101124042542483,CONCOR 24 Apr 25 1220 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1220CE,10,11,42483,CONCOR,4749,1220.0,CE,10100000004749,None,0,0.0
101124042542484,CONCOR 24 Apr 25 1220 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1220PE,10,11,42484,CONCOR,4749,1220.0,PE,10100000004749,None,0,0.0
101124042542485,CONCOR 24 Apr 25 1280 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1280CE,10,11,42485,CONCOR,4749,1280.0,CE,10100000004749,None,0,0.0
101124042542486,CONCOR 24 Apr 25 1280 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1280PE,10,11,42486,CONCOR,4749,1280.0,PE,10100000004749,None,0,0.0
101124042542487,DABUR 24 Apr 25 730 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR730CE,10,11,42487,DABUR,772,730.0,CE,1010000000772,None,0,0.0
101124042542488,DABUR 24 Apr 25 730 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR730PE,10,11,42488,DABUR,772,730.0,PE,1010000000772,None,0,0.0
101124042542493,HDFCAMC 24 Apr 25 2550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2550CE,10,11,42493,HDFCAMC,4244,2550.0,CE,10100000004244,None,0,0.0
101124042542494,HDFCAMC 24 Apr 25 2550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2550PE,10,11,42494,HDFCAMC,4244,2550.0,PE,10100000004244,None,0,0.0
101124042542495,EICHERMOT 24 Apr 25 5100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5100CE,10,11,42495,EICHERMOT,910,5100.0,CE,1010000000910,None,0,0.0
101124042542497,EICHERMOT 24 Apr 25 5100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5100PE,10,11,42497,EICHERMOT,910,5100.0,PE,1010000000910,None,0,0.0
101124042542499,HEROMOTOCO 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2500CE,10,11,42499,HEROMOTOCO,1348,2500.0,CE,10100000001348,None,0,0.0
101124042542500,HEROMOTOCO 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2500PE,10,11,42500,HEROMOTOCO,1348,2500.0,PE,10100000001348,None,0,0.0
101124042542501,HEROMOTOCO 24 Apr 25 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3250CE,10,11,42501,HEROMOTOCO,1348,3250.0,CE,10100000001348,None,0,0.0
101124042542504,HEROMOTOCO 24 Apr 25 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3250PE,10,11,42504,HEROMOTOCO,1348,3250.0,PE,10100000001348,None,0,0.0
101124042542517,HINDPETRO 24 Apr 25 630 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR630CE,10,11,42517,HINDPETRO,1406,630.0,CE,10100000001406,None,0,0.0
101124042542518,HINDPETRO 24 Apr 25 630 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR630PE,10,11,42518,HINDPETRO,1406,630.0,PE,10100000001406,None,0,0.0
101124042542519,HINDPETRO 24 Apr 25 720 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR720CE,10,11,42519,HINDPETRO,1406,720.0,CE,10100000001406,None,0,0.0
101124042542520,HINDPETRO 24 Apr 25 720 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR720PE,10,11,42520,HINDPETRO,1406,720.0,PE,10100000001406,None,0,0.0
101124042542531,ICICIBANK 24 Apr 25 600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR600CE,10,11,42531,ICICIBANK,4963,600.0,CE,10100000004963,None,0,0.0
101124042542532,ICICIBANK 24 Apr 25 600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR600PE,10,11,42532,ICICIBANK,4963,600.0,PE,10100000004963,None,0,0.0
101124042542533,COFORGE 24 Apr 25 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3400CE,10,11,42533,COFORGE,11543,3400.0,CE,101000000011543,None,0,0.0
101124042542534,ICICIBANK 24 Apr 25 750 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR750CE,10,11,42534,ICICIBANK,4963,750.0,CE,10100000004963,None,0,0.0
101124042542535,ICICIBANK 24 Apr 25 750 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR750PE,10,11,42535,ICICIBANK,4963,750.0,PE,10100000004963,None,0,0.0
101124042542537,COFORGE 24 Apr 25 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3400PE,10,11,42537,COFORGE,11543,3400.0,PE,101000000011543,None,0,0.0
101124042542538,COFORGE 24 Apr 25 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4300CE,10,11,42538,COFORGE,11543,4300.0,CE,101000000011543,None,0,0.0
101124042542541,COFORGE 24 Apr 25 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4300PE,10,11,42541,COFORGE,11543,4300.0,PE,101000000011543,None,0,0.0
101124042542544,ESCORTS 24 Apr 25 1680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1680CE,10,11,42544,ESCORTS,958,1680.0,CE,1010000000958,None,0,0.0
101124042542545,ESCORTS 24 Apr 25 1680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1680PE,10,11,42545,ESCORTS,958,1680.0,PE,1010000000958,None,0,0.0
101124042542546,ESCORTS 24 Apr 25 2200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2200CE,10,11,42546,ESCORTS,958,2200.0,CE,1010000000958,None,0,0.0
101124042542547,ESCORTS 24 Apr 25 2200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2200PE,10,11,42547,ESCORTS,958,2200.0,PE,1010000000958,None,0,0.0
101124042542553,ICICIPRULI 24 Apr 25 785 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR785CE,10,11,42553,ICICIPRULI,18652,785.0,CE,101000000018652,None,0,0.0
101124042542554,ICICIPRULI 24 Apr 25 785 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR785PE,10,11,42554,ICICIPRULI,18652,785.0,PE,101000000018652,None,0,0.0
101124042542556,COLPAL 24 Apr 25 3300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3300CE,10,11,42556,COLPAL,15141,3300.0,CE,101000000015141,None,0,0.0
101124042542557,COLPAL 24 Apr 25 3300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3300PE,10,11,42557,COLPAL,15141,3300.0,PE,101000000015141,None,0,0.0
101124042542558,COLPAL 24 Apr 25 3640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3640CE,10,11,42558,COLPAL,15141,3640.0,CE,101000000015141,None,0,0.0
101124042542560,IDEA 24 Apr 25 4 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR4CE,10,11,42560,IDEA,14366,4.0,CE,101000000014366,None,0,0.0
101124042542561,COLPAL 24 Apr 25 3640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3640PE,10,11,42561,COLPAL,15141,3640.0,PE,101000000015141,None,0,0.0
101124042542562,IDEA 24 Apr 25 4 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APR4PE,10,11,42562,IDEA,14366,4.0,PE,101000000014366,None,0,0.0
101124042542565,IDFC 24 Apr 25 147 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR147CE,10,11,42565,IDFC,11957,147.0,CE,101000000011957,None,0,0.0
101124042542566,IDFC 24 Apr 25 147 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR147PE,10,11,42566,IDFC,11957,147.0,PE,101000000011957,None,0,0.0
101124042542567,IDFC 24 Apr 25 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR164CE,10,11,42567,IDFC,11957,164.0,CE,101000000011957,None,0,0.0
101124042542568,IDFC 24 Apr 25 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR164PE,10,11,42568,IDFC,11957,164.0,PE,101000000011957,None,0,0.0
101124042542570,GODREJCP 24 Apr 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1580CE,10,11,42570,GODREJCP,10099,1580.0,CE,101000000010099,None,0,0.0
101124042542573,GODREJCP 24 Apr 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1580PE,10,11,42573,GODREJCP,10099,1580.0,PE,101000000010099,None,0,0.0
101124042542574,GODREJCP 24 Apr 25 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1620CE,10,11,42574,GODREJCP,10099,1620.0,CE,101000000010099,None,0,0.0
101124042542575,GODREJCP 24 Apr 25 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1620PE,10,11,42575,GODREJCP,10099,1620.0,PE,101000000010099,None,0,0.0
101124042542576,GODREJCP 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1680CE,10,11,42576,GODREJCP,10099,1680.0,CE,101000000010099,None,0,0.0
101124042542578,GODREJCP 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1680PE,10,11,42578,GODREJCP,10099,1680.0,PE,101000000010099,None,0,0.0
101124042542579,GODREJCP 24 Apr 25 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1720CE,10,11,42579,GODREJCP,10099,1720.0,CE,101000000010099,None,0,0.0
101124042542580,GODREJCP 24 Apr 25 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1720PE,10,11,42580,GODREJCP,10099,1720.0,PE,101000000010099,None,0,0.0
101124042542583,HDFCLIFE 24 Apr 25 770 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR770CE,10,11,42583,HDFCLIFE,467,770.0,CE,1010000000467,None,0,0.0
101124042542584,HDFCLIFE 24 Apr 25 770 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR770PE,10,11,42584,HDFCLIFE,467,770.0,PE,1010000000467,None,0,0.0
101124042542587,IDFCFIRSTB 24 Apr 25 103 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR103CE,10,11,42587,IDFCFIRSTB,11184,103.0,CE,101000000011184,None,0,0.0
101124042542590,IDFCFIRSTB 24 Apr 25 103 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR103PE,10,11,42590,IDFCFIRSTB,11184,103.0,PE,101000000011184,None,0,0.0
101124042542591,IDFCFIRSTB 24 Apr 25 116 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR116CE,10,11,42591,IDFCFIRSTB,11184,116.0,CE,101000000011184,None,0,0.0
101124042542592,IDFCFIRSTB 24 Apr 25 116 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR116PE,10,11,42592,IDFCFIRSTB,11184,116.0,PE,101000000011184,None,0,0.0
101124042542607,IEX 24 Apr 25 187.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR187.5CE,10,11,42607,IEX,220,187.5,CE,1010000000220,None,0,0.0
101124042542608,IEX 24 Apr 25 187.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR187.5PE,10,11,42608,IEX,220,187.5,PE,1010000000220,None,0,0.0
101124042542609,ICICIGI 24 Apr 25 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2120CE,10,11,42609,ICICIGI,21770,2120.0,CE,101000000021770,None,0,0.0
101124042542610,ICICIGI 24 Apr 25 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2120PE,10,11,42610,ICICIGI,21770,2120.0,PE,101000000021770,None,0,0.0
101124042542613,CUMMINSIND 24 Apr 25 3380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3380CE,10,11,42613,CUMMINSIND,1901,3380.0,CE,10100000001901,None,0,0.0
101124042542614,CUMMINSIND 24 Apr 25 3380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3380PE,10,11,42614,CUMMINSIND,1901,3380.0,PE,10100000001901,None,0,0.0
101124042542615,CUMMINSIND 24 Apr 25 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3720CE,10,11,42615,CUMMINSIND,1901,3720.0,CE,10100000001901,None,0,0.0
101124042542616,CUMMINSIND 24 Apr 25 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3720PE,10,11,42616,CUMMINSIND,1901,3720.0,PE,10100000001901,None,0,0.0
101124042542617,CUMMINSIND 24 Apr 25 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3760CE,10,11,42617,CUMMINSIND,1901,3760.0,CE,10100000001901,None,0,0.0
101124042542618,CUMMINSIND 24 Apr 25 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3760PE,10,11,42618,CUMMINSIND,1901,3760.0,PE,10100000001901,None,0,0.0
101124042542620,IGL 24 Apr 25 565 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR565CE,10,11,42620,IGL,11262,565.0,CE,101000000011262,None,0,0.0
101124042542621,ICICIPRULI 24 Apr 25 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR670CE,10,11,42621,ICICIPRULI,18652,670.0,CE,101000000018652,None,0,0.0
101124042542622,ICICIPRULI 24 Apr 25 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR670PE,10,11,42622,ICICIPRULI,18652,670.0,PE,101000000018652,None,0,0.0
101124042542623,ICICIPRULI 24 Apr 25 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR760CE,10,11,42623,ICICIPRULI,18652,760.0,CE,101000000018652,None,0,0.0
101124042542624,ICICIPRULI 24 Apr 25 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR760PE,10,11,42624,ICICIPRULI,18652,760.0,PE,101000000018652,None,0,0.0
101124042542628,IGL 24 Apr 25 565 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR565PE,10,11,42628,IGL,11262,565.0,PE,101000000011262,None,0,0.0
101124042542631,INDHOTEL 24 Apr 25 850 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR850CE,10,11,42631,INDHOTEL,1512,850.0,CE,10100000001512,None,0,0.0
101124042542632,INDHOTEL 24 Apr 25 850 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR850PE,10,11,42632,INDHOTEL,1512,850.0,PE,10100000001512,None,0,0.0
101124042542637,INDIACEM 24 Apr 25 282.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR282.5CE,10,11,42637,INDIACEM,1515,282.5,CE,10100000001515,None,0,0.0
101124042542638,INDIACEM 24 Apr 25 282.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR282.5PE,10,11,42638,INDIACEM,1515,282.5,PE,10100000001515,None,0,0.0
101124042542639,INDIACEM 24 Apr 25 287.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR287.5CE,10,11,42639,INDIACEM,1515,287.5,CE,10100000001515,None,0,0.0
101124042542640,INDIACEM 24 Apr 25 150 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR150CE,10,11,42640,INDIACEM,1515,150.0,CE,10100000001515,None,0,0.0
101124042542641,INDIACEM 24 Apr 25 287.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR287.5PE,10,11,42641,INDIACEM,1515,287.5,PE,10100000001515,None,0,0.0
101124042542642,INDIACEM 24 Apr 25 315 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR315CE,10,11,42642,INDIACEM,1515,315.0,CE,10100000001515,None,0,0.0
101124042542643,INDIACEM 24 Apr 25 315 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR315PE,10,11,42643,INDIACEM,1515,315.0,PE,10100000001515,None,0,0.0
101124042542650,INDIACEM 24 Apr 25 150 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR150PE,10,11,42650,INDIACEM,1515,150.0,PE,10100000001515,None,0,0.0
101124042542653,DIXON 24 Apr 25 8900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8900CE,10,11,42653,DIXON,21690,8900.0,CE,101000000021690,None,0,0.0
101124042542654,DIXON 24 Apr 25 8900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8900PE,10,11,42654,DIXON,21690,8900.0,PE,101000000021690,None,0,0.0
101124042542656,DIXON 24 Apr 25 10200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10200CE,10,11,42656,DIXON,21690,10200.0,CE,101000000021690,None,0,0.0
101124042542658,INDIAMART 24 Apr 25 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1440CE,10,11,42658,INDIAMART,10726,1440.0,CE,101000000010726,None,0,0.0
101124042542659,DIXON 24 Apr 25 10200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10200PE,10,11,42659,DIXON,21690,10200.0,PE,101000000021690,None,0,0.0
101124042542662,INDIAMART 24 Apr 25 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1440PE,10,11,42662,INDIAMART,10726,1440.0,PE,101000000010726,None,0,0.0
101124042542663,INDIAMART 24 Apr 25 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1480CE,10,11,42663,INDIAMART,10726,1480.0,CE,101000000010726,None,0,0.0
101124042542664,INDIAMART 24 Apr 25 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1480PE,10,11,42664,INDIAMART,10726,1480.0,PE,101000000010726,None,0,0.0
101124042542665,INDIAMART 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1900CE,10,11,42665,INDIAMART,10726,1900.0,CE,101000000010726,None,0,0.0
101124042542666,INDIAMART 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1900PE,10,11,42666,INDIAMART,10726,1900.0,PE,101000000010726,None,0,0.0
101124042542667,INDIAMART 24 Apr 25 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1940CE,10,11,42667,INDIAMART,10726,1940.0,CE,101000000010726,None,0,0.0
101124042542668,INDUSINDBK 24 Apr 25 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2040CE,10,11,42668,INDUSINDBK,5258,2040.0,CE,10100000005258,None,0,0.0
101124042542669,INDUSINDBK 24 Apr 25 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2040PE,10,11,42669,INDUSINDBK,5258,2040.0,PE,10100000005258,None,0,0.0
101124042542670,INDIAMART 24 Apr 25 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1940PE,10,11,42670,INDIAMART,10726,1940.0,PE,101000000010726,None,0,0.0
101124042542671,INDIAMART 24 Apr 25 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1980CE,10,11,42671,INDIAMART,10726,1980.0,CE,101000000010726,None,0,0.0
101124042542672,INDIAMART 24 Apr 25 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1980PE,10,11,42672,INDIAMART,10726,1980.0,PE,101000000010726,None,0,0.0
101124042542677,DLF 24 Apr 25 1170 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1170CE,10,11,42677,DLF,14732,1170.0,CE,101000000014732,None,0,0.0
101124042542679,DLF 24 Apr 25 1170 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1170PE,10,11,42679,DLF,14732,1170.0,PE,101000000014732,None,0,0.0
101124042542680,DLF 24 Apr 25 1300 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1300CE,10,11,42680,DLF,14732,1300.0,CE,101000000014732,None,0,0.0
101124042542682,DLF 24 Apr 25 1300 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1300PE,10,11,42682,DLF,14732,1300.0,PE,101000000014732,None,0,0.0
101124042542685,IOC 24 Apr 25 186 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR186CE,10,11,42685,IOC,1624,186.0,CE,10100000001624,None,0,0.0
101124042542694,INDIGO 24 Apr 25 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5100CE,10,11,42694,INDIGO,11195,5100.0,CE,101000000011195,None,0,0.0
101124042542695,DRREDDY 24 Apr 25 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR9000CE,10,11,42695,DRREDDY,881,9000.0,CE,1010000000881,None,0,0.0
101124042542696,INDIGO 24 Apr 25 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5100PE,10,11,42696,INDIGO,11195,5100.0,PE,101000000011195,None,0,0.0
101124042542698,JUBLFOOD 24 Apr 25 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR350CE,10,11,42698,JUBLFOOD,18096,350.0,CE,101000000018096,None,0,0.0
101124042542699,JUBLFOOD 24 Apr 25 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR350PE,10,11,42699,JUBLFOOD,18096,350.0,PE,101000000018096,None,0,0.0
101124042542700,LAURUSLABS 24 Apr 25 510 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR510CE,10,11,42700,LAURUSLABS,19234,510.0,CE,101000000019234,None,0,0.0
101124042542701,LAURUSLABS 24 Apr 25 510 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR510PE,10,11,42701,LAURUSLABS,19234,510.0,PE,101000000019234,None,0,0.0
101124042542702,DRREDDY 24 Apr 25 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR9000PE,10,11,42702,DRREDDY,881,9000.0,PE,1010000000881,None,0,0.0
101124042542709,LT 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2680CE,10,11,42709,LT,11483,2680.0,CE,101000000011483,None,0,0.0
101124042542710,LT 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2680PE,10,11,42710,LT,11483,2680.0,PE,101000000011483,None,0,0.0
101124042542712,INDUSINDBK 24 Apr 25 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1980CE,10,11,42712,INDUSINDBK,5258,1980.0,CE,10100000005258,None,0,0.0
101124042542713,MARICO 24 Apr 25 690 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR690CE,10,11,42713,MARICO,4067,690.0,CE,10100000004067,None,0,0.0
101124042542714,MARICO 24 Apr 25 690 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR690PE,10,11,42714,MARICO,4067,690.0,PE,10100000004067,None,0,0.0
101124042542715,INDUSINDBK 24 Apr 25 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1980PE,10,11,42715,INDUSINDBK,5258,1980.0,PE,10100000005258,None,0,0.0
101124042542718,INDUSTOWER 24 Apr 25 180 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR180CE,10,11,42718,INDUSTOWER,29135,180.0,CE,101000000029135,None,0,0.0
101124042542719,INDUSTOWER 24 Apr 25 180 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR180PE,10,11,42719,INDUSTOWER,29135,180.0,PE,101000000029135,None,0,0.0
101124042542720,INDUSTOWER 24 Apr 25 190 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR190CE,10,11,42720,INDUSTOWER,29135,190.0,CE,101000000029135,None,0,0.0
101124042542721,INDUSTOWER 24 Apr 25 190 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR190PE,10,11,42721,INDUSTOWER,29135,190.0,PE,101000000029135,None,0,0.0
101124042542722,INDUSTOWER 24 Apr 25 235 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR235CE,10,11,42722,INDUSTOWER,29135,235.0,CE,101000000029135,None,0,0.0
101124042542723,INDUSTOWER 24 Apr 25 235 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR235PE,10,11,42723,INDUSTOWER,29135,235.0,PE,101000000029135,None,0,0.0
101124042542734,IOC 24 Apr 25 217.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR217.5CE,10,11,42734,IOC,1624,217.5,CE,10100000001624,None,0,0.0
101124042542735,IOC 24 Apr 25 217.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR217.5PE,10,11,42735,IOC,1624,217.5,PE,10100000001624,None,0,0.0
101124042542736,IOC 24 Apr 25 250 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR250CE,10,11,42736,IOC,1624,250.0,CE,10100000001624,None,0,0.0
101124042542737,IOC 24 Apr 25 250 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR250PE,10,11,42737,IOC,1624,250.0,PE,10100000001624,None,0,0.0
101124042542738,MARUTI 24 Apr 25 13400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13400CE,10,11,42738,MARUTI,10999,13400.0,CE,101000000010999,None,0,0.0
101124042542739,MARUTI 24 Apr 25 13400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13400PE,10,11,42739,MARUTI,10999,13400.0,PE,101000000010999,None,0,0.0
101124042542744,MARUTI 24 Apr 25 15200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15200CE,10,11,42744,MARUTI,10999,15200.0,CE,101000000010999,None,0,0.0
101124042542748,MARUTI 24 Apr 25 15200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15200PE,10,11,42748,MARUTI,10999,15200.0,PE,101000000010999,None,0,0.0
101124042542751,MARUTI 24 Apr 25 15600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15600CE,10,11,42751,MARUTI,10999,15600.0,CE,101000000010999,None,0,0.0
101124042542752,MARUTI 24 Apr 25 15600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15600PE,10,11,42752,MARUTI,10999,15600.0,PE,101000000010999,None,0,0.0
101124042542757,IRCTC 24 Apr 25 1250 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1250CE,10,11,42757,IRCTC,13611,1250.0,CE,101000000013611,None,0,0.0
101124042542758,IRCTC 24 Apr 25 1250 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1250PE,10,11,42758,IRCTC,13611,1250.0,PE,101000000013611,None,0,0.0
101124042542759,IRCTC 24 Apr 25 1270 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1270CE,10,11,42759,IRCTC,13611,1270.0,CE,101000000013611,None,0,0.0
101124042542760,IRCTC 24 Apr 25 1270 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1270PE,10,11,42760,IRCTC,13611,1270.0,PE,101000000013611,None,0,0.0
101124042542761,IRCTC 24 Apr 25 1420 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1420CE,10,11,42761,IRCTC,13611,1420.0,CE,101000000013611,None,0,0.0
101124042542762,GODREJCP 24 Apr 25 930 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR930CE,10,11,42762,GODREJCP,10099,930.0,CE,101000000010099,None,0,0.0
101124042542763,IRCTC 24 Apr 25 1420 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1420PE,10,11,42763,IRCTC,13611,1420.0,PE,101000000013611,None,0,0.0
101124042542765,GODREJCP 24 Apr 25 930 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR930PE,10,11,42765,GODREJCP,10099,930.0,PE,101000000010099,None,0,0.0
101124042542777,JINDALSTEL 24 Apr 25 1130 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1130CE,10,11,42777,JINDALSTEL,6733,1130.0,CE,10100000006733,None,0,0.0
101124042542778,JINDALSTEL 24 Apr 25 1130 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1130PE,10,11,42778,JINDALSTEL,6733,1130.0,PE,10100000006733,None,0,0.0
101124042542779,JINDALSTEL 24 Apr 25 1240 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1240CE,10,11,42779,JINDALSTEL,6733,1240.0,CE,10100000006733,None,0,0.0
101124042542780,JINDALSTEL 24 Apr 25 1240 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1240PE,10,11,42780,JINDALSTEL,6733,1240.0,PE,10100000006733,None,0,0.0
101124042542781,JINDALSTEL 24 Apr 25 1260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1260CE,10,11,42781,JINDALSTEL,6733,1260.0,CE,10100000006733,None,0,0.0
101124042542782,JINDALSTEL 24 Apr 25 1260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1260PE,10,11,42782,JINDALSTEL,6733,1260.0,PE,10100000006733,None,0,0.0
101124042542789,PERSISTENT 24 Apr 25 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2900CE,10,11,42789,PERSISTENT,18365,2900.0,CE,101000000018365,None,0,0.0
101124042542790,PERSISTENT 24 Apr 25 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2900PE,10,11,42790,PERSISTENT,18365,2900.0,PE,101000000018365,None,0,0.0
101124042542793,JKCEMENT 24 Apr 25 5550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5550CE,10,11,42793,JKCEMENT,13270,5550.0,CE,101000000013270,None,0,0.0
101124042542794,JKCEMENT 24 Apr 25 5550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5550PE,10,11,42794,JKCEMENT,13270,5550.0,PE,101000000013270,None,0,0.0
101124042542799,JUBLFOOD 24 Apr 25 595 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR595CE,10,11,42799,JUBLFOOD,18096,595.0,CE,101000000018096,None,0,0.0
101124042542800,JUBLFOOD 24 Apr 25 595 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR595PE,10,11,42800,JUBLFOOD,18096,595.0,PE,101000000018096,None,0,0.0
101124042542801,JUBLFOOD 24 Apr 25 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR670CE,10,11,42801,JUBLFOOD,18096,670.0,CE,101000000018096,None,0,0.0
101124042542802,JUBLFOOD 24 Apr 25 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR670PE,10,11,42802,JUBLFOOD,18096,670.0,PE,101000000018096,None,0,0.0
101124042542804,HAL 24 Apr 25 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3900CE,10,11,42804,HAL,2303,3900.0,CE,10100000002303,None,0,0.0
101124042542805,HAL 24 Apr 25 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3900PE,10,11,42805,HAL,2303,3900.0,PE,10100000002303,None,0,0.0
101124042542813,KOTAKBANK 24 Apr 25 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1040CE,10,11,42813,KOTAKBANK,1922,1040.0,CE,10100000001922,None,0,0.0
101124042542814,KOTAKBANK 24 Apr 25 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1040PE,10,11,42814,KOTAKBANK,1922,1040.0,PE,10100000001922,None,0,0.0
101124042542815,KOTAKBANK 24 Apr 25 1060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1060CE,10,11,42815,KOTAKBANK,1922,1060.0,CE,10100000001922,None,0,0.0
101124042542816,KOTAKBANK 24 Apr 25 1060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1060PE,10,11,42816,KOTAKBANK,1922,1060.0,PE,10100000001922,None,0,0.0
101124042542817,KOTAKBANK 24 Apr 25 1410 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1410CE,10,11,42817,KOTAKBANK,1922,1410.0,CE,10100000001922,None,0,0.0
101124042542818,KOTAKBANK 24 Apr 25 1410 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1410PE,10,11,42818,KOTAKBANK,1922,1410.0,PE,10100000001922,None,0,0.0
101124042542828,HDFCAMC 24 Apr 25 5400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5400CE,10,11,42828,HDFCAMC,4244,5400.0,CE,10100000004244,None,0,0.0
101124042542829,HDFCAMC 24 Apr 25 5400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5400PE,10,11,42829,HDFCAMC,4244,5400.0,PE,10100000004244,None,0,0.0
101124042542837,LTF 24 Apr 25 212.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR212.5CE,10,11,42837,LTF,24948,212.5,CE,101000000024948,None,0,0.0
101124042542838,LTF 24 Apr 25 212.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR212.5PE,10,11,42838,LTF,24948,212.5,PE,101000000024948,None,0,0.0
101124042542845,HDFCLIFE 24 Apr 25 775 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR775CE,10,11,42845,HDFCLIFE,467,775.0,CE,1010000000467,None,0,0.0
101124042542846,LAURUSLABS 24 Apr 25 535 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR535CE,10,11,42846,LAURUSLABS,19234,535.0,CE,101000000019234,None,0,0.0
101124042542847,LAURUSLABS 24 Apr 25 535 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR535PE,10,11,42847,LAURUSLABS,19234,535.0,PE,101000000019234,None,0,0.0
101124042542848,LAURUSLABS 24 Apr 25 600 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR600CE,10,11,42848,LAURUSLABS,19234,600.0,CE,101000000019234,None,0,0.0
101124042542849,LAURUSLABS 24 Apr 25 600 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR600PE,10,11,42849,LAURUSLABS,19234,600.0,PE,101000000019234,None,0,0.0
101124042542852,HDFCLIFE 24 Apr 25 775 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR775PE,10,11,42852,HDFCLIFE,467,775.0,PE,1010000000467,None,0,0.0
101124042542853,HDFCLIFE 24 Apr 25 785 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR785CE,10,11,42853,HDFCLIFE,467,785.0,CE,1010000000467,None,0,0.0
101124042542854,HDFCLIFE 24 Apr 25 785 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR785PE,10,11,42854,HDFCLIFE,467,785.0,PE,1010000000467,None,0,0.0
101124042542855,HDFCLIFE 24 Apr 25 870 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR870CE,10,11,42855,HDFCLIFE,467,870.0,CE,1010000000467,None,0,0.0
101124042542856,HDFCLIFE 24 Apr 25 870 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR870PE,10,11,42856,HDFCLIFE,467,870.0,PE,1010000000467,None,0,0.0
101124042542857,HDFCLIFE 24 Apr 25 880 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR880CE,10,11,42857,HDFCLIFE,467,880.0,CE,1010000000467,None,0,0.0
101124042542860,HDFCLIFE 24 Apr 25 880 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR880PE,10,11,42860,HDFCLIFE,467,880.0,PE,1010000000467,None,0,0.0
101124042542865,LT 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2360CE,10,11,42865,LT,11483,2360.0,CE,101000000011483,None,0,0.0
101124042542866,LT 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2360PE,10,11,42866,LT,11483,2360.0,PE,101000000011483,None,0,0.0
101124042542867,LT 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3100CE,10,11,42867,LT,11483,3100.0,CE,101000000011483,None,0,0.0
101124042542868,LT 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3100PE,10,11,42868,LT,11483,3100.0,PE,101000000011483,None,0,0.0
101124042542878,ICICIBANK 24 Apr 25 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1580CE,10,11,42878,ICICIBANK,4963,1580.0,CE,10100000004963,None,0,0.0
101124042542880,POWERGRID 24 Apr 25 390 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR390CE,10,11,42880,POWERGRID,14977,390.0,CE,101000000014977,None,0,0.0
101124042542881,POWERGRID 24 Apr 25 390 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR390PE,10,11,42881,POWERGRID,14977,390.0,PE,101000000014977,None,0,0.0
101124042542882,ICICIBANK 24 Apr 25 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1580PE,10,11,42882,ICICIBANK,4963,1580.0,PE,10100000004963,None,0,0.0
101124042542883,LUPIN 24 Apr 25 880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR880CE,10,11,42883,LUPIN,10440,880.0,CE,101000000010440,None,0,0.0
101124042542884,LUPIN 24 Apr 25 880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR880PE,10,11,42884,LUPIN,10440,880.0,PE,101000000010440,None,0,0.0
101124042542886,SBILIFE 24 Apr 25 2040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2040CE,10,11,42886,SBILIFE,21808,2040.0,CE,101000000021808,None,0,0.0
101124042542888,M&M 24 Apr 25 2500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2500CE,10,11,42888,M&M,2031,2500.0,CE,10100000002031,None,0,0.0
101124042542889,SBILIFE 24 Apr 25 2040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2040PE,10,11,42889,SBILIFE,21808,2040.0,PE,101000000021808,None,0,0.0
101124042542890,M&M 24 Apr 25 2500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2500PE,10,11,42890,M&M,2031,2500.0,PE,10100000002031,None,0,0.0
101124042542891,M&M 24 Apr 25 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2800CE,10,11,42891,M&M,2031,2800.0,CE,10100000002031,None,0,0.0
101124042542892,M&M 24 Apr 25 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2800PE,10,11,42892,M&M,2031,2800.0,PE,10100000002031,None,0,0.0
101124042542897,SBIN 24 Apr 25 830 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR830CE,10,11,42897,SBIN,3045,830.0,CE,10100000003045,None,0,0.0
101124042542898,SBIN 24 Apr 25 830 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR830PE,10,11,42898,SBIN,3045,830.0,PE,10100000003045,None,0,0.0
101124042542899,ICICIPRULI 24 Apr 25 695 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR695CE,10,11,42899,ICICIPRULI,18652,695.0,CE,101000000018652,None,0,0.0
101124042542900,ICICIPRULI 24 Apr 25 695 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR695PE,10,11,42900,ICICIPRULI,18652,695.0,PE,101000000018652,None,0,0.0
101124042542901,ICICIPRULI 24 Apr 25 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR790CE,10,11,42901,ICICIPRULI,18652,790.0,CE,101000000018652,None,0,0.0
101124042542902,ICICIPRULI 24 Apr 25 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR790PE,10,11,42902,ICICIPRULI,18652,790.0,PE,101000000018652,None,0,0.0
101124042542905,M&MFIN 24 Apr 25 372.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR372.5CE,10,11,42905,M&MFIN,13285,372.5,CE,101000000013285,None,0,0.0
101124042542906,M&MFIN 24 Apr 25 372.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR372.5PE,10,11,42906,M&MFIN,13285,372.5,PE,101000000013285,None,0,0.0
101124042542907,M&MFIN 24 Apr 25 377.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR377.5CE,10,11,42907,M&MFIN,13285,377.5,CE,101000000013285,None,0,0.0
101124042542908,M&MFIN 24 Apr 25 377.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR377.5PE,10,11,42908,M&MFIN,13285,377.5,PE,101000000013285,None,0,0.0
101124042542909,M&MFIN 24 Apr 25 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR410CE,10,11,42909,M&MFIN,13285,410.0,CE,101000000013285,None,0,0.0
101124042542910,SHREECEM 24 Apr 25 36500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR36500CE,10,11,42910,SHREECEM,3103,36500.0,CE,10100000003103,None,0,0.0
101124042542911,M&MFIN 24 Apr 25 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR410PE,10,11,42911,M&MFIN,13285,410.0,PE,101000000013285,None,0,0.0
101124042542912,M&MFIN 24 Apr 25 415 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR415CE,10,11,42912,M&MFIN,13285,415.0,CE,101000000013285,None,0,0.0
101124042542913,M&MFIN 24 Apr 25 415 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR415PE,10,11,42913,M&MFIN,13285,415.0,PE,101000000013285,None,0,0.0
101124042542914,SHREECEM 24 Apr 25 36500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR36500PE,10,11,42914,SHREECEM,3103,36500.0,PE,10100000003103,None,0,0.0
101124042542923,TITAN 24 Apr 25 2920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2920CE,10,11,42923,TITAN,3506,2920.0,CE,10100000003506,None,0,0.0
101124042542924,TITAN 24 Apr 25 2920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2920PE,10,11,42924,TITAN,3506,2920.0,PE,10100000003506,None,0,0.0
101124042542931,UPL 24 Apr 25 350 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR350CE,10,11,42931,UPL,11287,350.0,CE,101000000011287,None,0,0.0
101124042542932,MANAPPURAM 24 Apr 25 237.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR237.5CE,10,11,42932,MANAPPURAM,19061,237.5,CE,101000000019061,None,0,0.0
101124042542933,MANAPPURAM 24 Apr 25 237.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR237.5PE,10,11,42933,MANAPPURAM,19061,237.5,PE,101000000019061,None,0,0.0
101124042542934,UPL 24 Apr 25 350 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR350PE,10,11,42934,UPL,11287,350.0,PE,101000000011287,None,0,0.0
101124042542935,MANAPPURAM 24 Apr 25 260 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR260CE,10,11,42935,MANAPPURAM,19061,260.0,CE,101000000019061,None,0,0.0
101124042542936,MANAPPURAM 24 Apr 25 260 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR260PE,10,11,42936,MANAPPURAM,19061,260.0,PE,101000000019061,None,0,0.0
101124042542939,HEROMOTOCO 24 Apr 25 5800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5800CE,10,11,42939,HEROMOTOCO,1348,5800.0,CE,10100000001348,None,0,0.0
101124042542940,HEROMOTOCO 24 Apr 25 5800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5800PE,10,11,42940,HEROMOTOCO,1348,5800.0,PE,10100000001348,None,0,0.0
101124042542943,INDUSTOWER 24 Apr 25 375 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR375CE,10,11,42943,INDUSTOWER,29135,375.0,CE,101000000029135,None,0,0.0
101124042542944,INDUSTOWER 24 Apr 25 375 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR375PE,10,11,42944,INDUSTOWER,29135,375.0,PE,101000000029135,None,0,0.0
101124042542948,MCX 24 Apr 25 4650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4650CE,10,11,42948,MCX,31181,4650.0,CE,101000000031181,None,0,0.0
101124042542949,MCX 24 Apr 25 4650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4650PE,10,11,42949,MCX,31181,4650.0,PE,101000000031181,None,0,0.0
101124042542953,MFSL 24 Apr 25 710 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR710CE,10,11,42953,MFSL,2142,710.0,CE,10100000002142,None,0,0.0
101124042542954,HEROMOTOCO 24 Apr 25 6500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6500CE,10,11,42954,HEROMOTOCO,1348,6500.0,CE,10100000001348,None,0,0.0
101124042542955,HEROMOTOCO 24 Apr 25 6500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6500PE,10,11,42955,HEROMOTOCO,1348,6500.0,PE,10100000001348,None,0,0.0
101124042542956,MFSL 24 Apr 25 710 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR710PE,10,11,42956,MFSL,2142,710.0,PE,10100000002142,None,0,0.0
101124042542961,MRF 24 Apr 25 154500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR154500CE,10,11,42961,MRF,2277,154500.0,CE,10100000002277,None,0,0.0
101124042542962,MRF 24 Apr 25 154500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR154500PE,10,11,42962,MRF,2277,154500.0,PE,10100000002277,None,0,0.0
101124042542963,MRF 24 Apr 25 173000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR173000CE,10,11,42963,MRF,2277,173000.0,CE,10100000002277,None,0,0.0
101124042542964,MRF 24 Apr 25 173000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR173000PE,10,11,42964,MRF,2277,173000.0,PE,10100000002277,None,0,0.0
101124042542975,JKCEMENT 24 Apr 25 3250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3250CE,10,11,42975,JKCEMENT,13270,3250.0,CE,101000000013270,None,0,0.0
101124042542976,JKCEMENT 24 Apr 25 3250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3250PE,10,11,42976,JKCEMENT,13270,3250.0,PE,101000000013270,None,0,0.0
101124042542978,NATIONALUM 24 Apr 25 225 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR225CE,10,11,42978,NATIONALUM,6364,225.0,CE,10100000006364,None,0,0.0
101124042542979,NATIONALUM 24 Apr 25 225 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR225PE,10,11,42979,NATIONALUM,6364,225.0,PE,10100000006364,None,0,0.0
101124042542984,HINDCOPPER 24 Apr 25 390 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR390CE,10,11,42984,HINDCOPPER,17939,390.0,CE,101000000017939,None,0,0.0
101124042542985,HINDCOPPER 24 Apr 25 390 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR390PE,10,11,42985,HINDCOPPER,17939,390.0,PE,101000000017939,None,0,0.0
101124042542992,NAVINFLUOR 24 Apr 25 4480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4480CE,10,11,42992,NAVINFLUOR,14672,4480.0,CE,101000000014672,None,0,0.0
101124042542993,NAVINFLUOR 24 Apr 25 4480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4480PE,10,11,42993,NAVINFLUOR,14672,4480.0,PE,101000000014672,None,0,0.0
101124042542998,NESTLEIND 24 Apr 25 3340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3340CE,10,11,42998,NESTLEIND,17963,3340.0,CE,101000000017963,None,0,0.0
101124042542999,NESTLEIND 24 Apr 25 3340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3340PE,10,11,42999,NESTLEIND,17963,3340.0,PE,101000000017963,None,0,0.0
101124042543001,NESTLEIND 24 Apr 25 3840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3840CE,10,11,43001,NESTLEIND,17963,3840.0,CE,101000000017963,None,0,0.0
101124042543004,NESTLEIND 24 Apr 25 3840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3840PE,10,11,43004,NESTLEIND,17963,3840.0,PE,101000000017963,None,0,0.0
101124042543013,NTPC 24 Apr 25 435 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR435CE,10,11,43013,NTPC,11630,435.0,CE,101000000011630,None,0,0.0
101124042543014,NTPC 24 Apr 25 435 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR435PE,10,11,43014,NTPC,11630,435.0,PE,101000000011630,None,0,0.0
101124042543019,OBEROIRLTY 24 Apr 25 1940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1940CE,10,11,43019,OBEROIRLTY,20242,1940.0,CE,101000000020242,None,0,0.0
101124042543020,OBEROIRLTY 24 Apr 25 1940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1940PE,10,11,43020,OBEROIRLTY,20242,1940.0,PE,101000000020242,None,0,0.0
101124042543021,OBEROIRLTY 24 Apr 25 1980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1980CE,10,11,43021,OBEROIRLTY,20242,1980.0,CE,101000000020242,None,0,0.0
101124042543022,OBEROIRLTY 24 Apr 25 1980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1980PE,10,11,43022,OBEROIRLTY,20242,1980.0,PE,101000000020242,None,0,0.0
101124042543023,OBEROIRLTY 24 Apr 25 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2160CE,10,11,43023,OBEROIRLTY,20242,2160.0,CE,101000000020242,None,0,0.0
101124042543024,OBEROIRLTY 24 Apr 25 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2160PE,10,11,43024,OBEROIRLTY,20242,2160.0,PE,101000000020242,None,0,0.0
101124042543033,OFSS 24 Apr 25 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5200CE,10,11,43033,OFSS,10738,5200.0,CE,101000000010738,None,0,0.0
101124042543034,OFSS 24 Apr 25 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5200PE,10,11,43034,OFSS,10738,5200.0,PE,101000000010738,None,0,0.0
101124042543035,OFSS 24 Apr 25 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6100CE,10,11,43035,OFSS,10738,6100.0,CE,101000000010738,None,0,0.0
101124042543036,OFSS 24 Apr 25 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR6100PE,10,11,43036,OFSS,10738,6100.0,PE,101000000010738,None,0,0.0
101124042543038,IGL 24 Apr 25 570 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR570CE,10,11,43038,IGL,11262,570.0,CE,101000000011262,None,0,0.0
101124042543039,IGL 24 Apr 25 570 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR570PE,10,11,43039,IGL,11262,570.0,PE,101000000011262,None,0,0.0
101124042543043,ONGC 24 Apr 25 347.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR347.5CE,10,11,43043,ONGC,2475,347.5,CE,10100000002475,None,0,0.0
101124042543044,ONGC 24 Apr 25 347.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR347.5PE,10,11,43044,ONGC,2475,347.5,PE,10100000002475,None,0,0.0
101124042543045,ONGC 24 Apr 25 395 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR395CE,10,11,43045,ONGC,2475,395.0,CE,10100000002475,None,0,0.0
101124042543046,ONGC 24 Apr 25 395 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR395PE,10,11,43046,ONGC,2475,395.0,PE,10100000002475,None,0,0.0
101124042543051,PAGEIND 24 Apr 25 50000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR50000CE,10,11,43051,PAGEIND,14413,50000.0,CE,101000000014413,None,0,0.0
101124042543052,PAGEIND 24 Apr 25 50000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR50000PE,10,11,43052,PAGEIND,14413,50000.0,PE,101000000014413,None,0,0.0
101124042543054,INDIGO 24 Apr 25 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4400CE,10,11,43054,INDIGO,11195,4400.0,CE,101000000011195,None,0,0.0
101124042543055,INDIGO 24 Apr 25 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4400PE,10,11,43055,INDIGO,11195,4400.0,PE,101000000011195,None,0,0.0
101124042543058,LTIM 24 Apr 25 2500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2500CE,10,11,43058,LTIM,17818,2500.0,CE,101000000017818,None,0,0.0
101124042543059,LTIM 24 Apr 25 2500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2500PE,10,11,43059,LTIM,17818,2500.0,PE,101000000017818,None,0,0.0
101124042543061,PETRONET 24 Apr 25 352.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR352.5CE,10,11,43061,PETRONET,11351,352.5,CE,101000000011351,None,0,0.0
101124042543062,LUPIN 24 Apr 25 2280 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2280CE,10,11,43062,LUPIN,10440,2280.0,CE,101000000010440,None,0,0.0
101124042543063,LUPIN 24 Apr 25 2280 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2280PE,10,11,43063,LUPIN,10440,2280.0,PE,101000000010440,None,0,0.0
101124042543064,PETRONET 24 Apr 25 352.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR352.5PE,10,11,43064,PETRONET,11351,352.5,PE,101000000011351,None,0,0.0
101124042543065,PETRONET 24 Apr 25 390 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR390CE,10,11,43065,PETRONET,11351,390.0,CE,101000000011351,None,0,0.0
101124042543066,PETRONET 24 Apr 25 390 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR390PE,10,11,43066,PETRONET,11351,390.0,PE,101000000011351,None,0,0.0
101124042543067,PETRONET 24 Apr 25 395 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR395CE,10,11,43067,PETRONET,11351,395.0,CE,101000000011351,None,0,0.0
101124042543068,PETRONET 24 Apr 25 395 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR395PE,10,11,43068,PETRONET,11351,395.0,PE,101000000011351,None,0,0.0
101124042543070,M&M 24 Apr 25 1200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1200CE,10,11,43070,M&M,2031,1200.0,CE,10100000002031,None,0,0.0
101124042543071,M&M 24 Apr 25 1200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1200PE,10,11,43071,M&M,2031,1200.0,PE,10100000002031,None,0,0.0
101124042543072,M&M 24 Apr 25 1460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1460CE,10,11,43072,M&M,2031,1460.0,CE,10100000002031,None,0,0.0
101124042543073,M&M 24 Apr 25 1460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1460PE,10,11,43073,M&M,2031,1460.0,PE,10100000002031,None,0,0.0
101124042543083,PFC 24 Apr 25 525 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR525CE,10,11,43083,PFC,14299,525.0,CE,101000000014299,None,0,0.0
101124042543084,PFC 24 Apr 25 525 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR525PE,10,11,43084,PFC,14299,525.0,PE,101000000014299,None,0,0.0
101124042543085,PFC 24 Apr 25 590 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR590CE,10,11,43085,PFC,14299,590.0,CE,101000000014299,None,0,0.0
101124042543086,PFC 24 Apr 25 590 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR590PE,10,11,43086,PFC,14299,590.0,PE,101000000014299,None,0,0.0
101124042543090,MCX 24 Apr 25 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2200CE,10,11,43090,MCX,31181,2200.0,CE,101000000031181,None,0,0.0
101124042543091,MCX 24 Apr 25 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2200PE,10,11,43091,MCX,31181,2200.0,PE,101000000031181,None,0,0.0
101124042543092,MCX 24 Apr 25 2850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2850CE,10,11,43092,MCX,31181,2850.0,CE,101000000031181,None,0,0.0
101124042543094,MCX 24 Apr 25 2850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2850PE,10,11,43094,MCX,31181,2850.0,PE,101000000031181,None,0,0.0
101124042543097,PIDILITIND 24 Apr 25 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1680CE,10,11,43097,PIDILITIND,2664,1680.0,CE,10100000002664,None,0,0.0
101124042543098,PIDILITIND 24 Apr 25 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1680PE,10,11,43098,PIDILITIND,2664,1680.0,PE,10100000002664,None,0,0.0
101124042543099,PIDILITIND 24 Apr 25 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2300CE,10,11,43099,PIDILITIND,2664,2300.0,CE,10100000002664,None,0,0.0
101124042543100,PIDILITIND 24 Apr 25 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2300PE,10,11,43100,PIDILITIND,2664,2300.0,PE,10100000002664,None,0,0.0
101124042543106,MFSL 24 Apr 25 1250 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1250CE,10,11,43106,MFSL,2142,1250.0,CE,10100000002142,None,0,0.0
101124042543107,MFSL 24 Apr 25 1250 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1250PE,10,11,43107,MFSL,2142,1250.0,PE,10100000002142,None,0,0.0
101124042543108,MFSL 24 Apr 25 1270 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1270CE,10,11,43108,MFSL,2142,1270.0,CE,10100000002142,None,0,0.0
101124042543109,MFSL 24 Apr 25 1270 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1270PE,10,11,43109,MFSL,2142,1270.0,PE,10100000002142,None,0,0.0
101124042543110,MFSL 24 Apr 25 1420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1420CE,10,11,43110,MFSL,2142,1420.0,CE,10100000002142,None,0,0.0
101124042543111,MFSL 24 Apr 25 1420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1420PE,10,11,43111,MFSL,2142,1420.0,PE,10100000002142,None,0,0.0
101124042543117,POLYCAB 24 Apr 25 7300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7300CE,10,11,43117,POLYCAB,9590,7300.0,CE,10100000009590,None,0,0.0
101124042543118,POLYCAB 24 Apr 25 7300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7300PE,10,11,43118,POLYCAB,9590,7300.0,PE,10100000009590,None,0,0.0
101124042543125,RAMCOCEM 24 Apr 25 1220 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1220CE,10,11,43125,RAMCOCEM,2043,1220.0,CE,10100000002043,None,0,0.0
101124042543126,RAMCOCEM 24 Apr 25 1220 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR1220PE,10,11,43126,RAMCOCEM,2043,1220.0,PE,10100000002043,None,0,0.0
101124042543131,IOC 24 Apr 25 190 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR190CE,10,11,43131,IOC,1624,190.0,CE,10100000001624,None,0,0.0
101124042543132,IOC 24 Apr 25 190 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR190PE,10,11,43132,IOC,1624,190.0,PE,10100000001624,None,0,0.0
101124042543133,IOC 24 Apr 25 194 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR194CE,10,11,43133,IOC,1624,194.0,CE,10100000001624,None,0,0.0
101124042543134,IOC 24 Apr 25 194 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR194PE,10,11,43134,IOC,1624,194.0,PE,10100000001624,None,0,0.0
101124042543135,IOC 24 Apr 25 198 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR198CE,10,11,43135,IOC,1624,198.0,CE,10100000001624,None,0,0.0
101124042543136,IOC 24 Apr 25 198 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR198PE,10,11,43136,IOC,1624,198.0,PE,10100000001624,None,0,0.0
101124042543141,RELIANCE 24 Apr 25 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3700CE,10,11,43141,RELIANCE,2885,3700.0,CE,10100000002885,None,0,0.0
101124042543142,RELIANCE 24 Apr 25 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3700PE,10,11,43142,RELIANCE,2885,3700.0,PE,10100000002885,None,0,0.0
101124042543145,SAIL 24 Apr 25 182.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR182.5CE,10,11,43145,SAIL,2963,182.5,CE,10100000002963,None,0,0.0
101124042543146,SAIL 24 Apr 25 182.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR182.5PE,10,11,43146,SAIL,2963,182.5,PE,10100000002963,None,0,0.0
101124042543147,SAIL 24 Apr 25 205 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR205CE,10,11,43147,SAIL,2963,205.0,CE,10100000002963,None,0,0.0
101124042543148,SAIL 24 Apr 25 205 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR205PE,10,11,43148,SAIL,2963,205.0,PE,10100000002963,None,0,0.0
101124042543149,SAIL 24 Apr 25 210 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR210CE,10,11,43149,SAIL,2963,210.0,CE,10100000002963,None,0,0.0
101124042543150,IOC 24 Apr 25 220 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR220CE,10,11,43150,IOC,1624,220.0,CE,10100000001624,None,0,0.0
101124042543151,SAIL 24 Apr 25 210 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR210PE,10,11,43151,SAIL,2963,210.0,PE,10100000002963,None,0,0.0
101124042543154,NESTLEIND 24 Apr 25 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1860CE,10,11,43154,NESTLEIND,17963,1860.0,CE,101000000017963,None,0,0.0
101124042543155,NESTLEIND 24 Apr 25 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1860PE,10,11,43155,NESTLEIND,17963,1860.0,PE,101000000017963,None,0,0.0
101124042543159,IOC 24 Apr 25 220 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR220PE,10,11,43159,IOC,1624,220.0,PE,10100000001624,None,0,0.0
101124042543169,SBIN 24 Apr 25 945 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR945CE,10,11,43169,SBIN,3045,945.0,CE,10100000003045,None,0,0.0
101124042543170,SBIN 24 Apr 25 945 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR945PE,10,11,43170,SBIN,3045,945.0,PE,10100000003045,None,0,0.0
101124042543171,SBIN 24 Apr 25 1100 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1100CE,10,11,43171,SBIN,3045,1100.0,CE,10100000003045,None,0,0.0
101124042543172,SBIN 24 Apr 25 1100 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1100PE,10,11,43172,SBIN,3045,1100.0,PE,10100000003045,None,0,0.0
101124042543176,JINDALSTEL 24 Apr 25 1020 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1020CE,10,11,43176,JINDALSTEL,6733,1020.0,CE,10100000006733,None,0,0.0
101124042543182,SHRIRAMFIN 24 Apr 25 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3440CE,10,11,43182,SHRIRAMFIN,4306,3440.0,CE,10100000004306,None,0,0.0
101124042543183,SHRIRAMFIN 24 Apr 25 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3440PE,10,11,43183,SHRIRAMFIN,4306,3440.0,PE,10100000004306,None,0,0.0
101124042543185,JINDALSTEL 24 Apr 25 1020 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1020PE,10,11,43185,JINDALSTEL,6733,1020.0,PE,10100000006733,None,0,0.0
101124042543186,JSWSTEEL 24 Apr 25 1200 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1200CE,10,11,43186,JSWSTEEL,11723,1200.0,CE,101000000011723,None,0,0.0
101124042543187,JSWSTEEL 24 Apr 25 1200 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR1200PE,10,11,43187,JSWSTEEL,11723,1200.0,PE,101000000011723,None,0,0.0
101124042543191,SIEMENS 24 Apr 25 7050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7050CE,10,11,43191,SIEMENS,3150,7050.0,CE,10100000003150,None,0,0.0
101124042543192,SIEMENS 24 Apr 25 7050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7050PE,10,11,43192,SIEMENS,3150,7050.0,PE,10100000003150,None,0,0.0
101124042543193,SIEMENS 24 Apr 25 7700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7700CE,10,11,43193,SIEMENS,3150,7700.0,CE,10100000003150,None,0,0.0
101124042543194,SIEMENS 24 Apr 25 7700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7700PE,10,11,43194,SIEMENS,3150,7700.0,PE,10100000003150,None,0,0.0
101124042543197,ABFRL 24 Apr 25 140 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR140CE,10,11,43197,ABFRL,30108,140.0,CE,101000000030108,None,0,0.0
101124042543198,ABFRL 24 Apr 25 140 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR140PE,10,11,43198,ABFRL,30108,140.0,PE,101000000030108,None,0,0.0
101124042543202,LAURUSLABS 24 Apr 25 580 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR580CE,10,11,43202,LAURUSLABS,19234,580.0,CE,101000000019234,None,0,0.0
101124042543203,LAURUSLABS 24 Apr 25 580 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR580PE,10,11,43203,LAURUSLABS,19234,580.0,PE,101000000019234,None,0,0.0
101124042543207,SRF 24 Apr 25 3720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3720CE,10,11,43207,SRF,3273,3720.0,CE,10100000003273,None,0,0.0
101124042543208,LICHSGFIN 24 Apr 25 880 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR880CE,10,11,43208,LICHSGFIN,1997,880.0,CE,10100000001997,None,0,0.0
101124042543209,SRF 24 Apr 25 3720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3720PE,10,11,43209,SRF,3273,3720.0,PE,10100000003273,None,0,0.0
101124042543210,LICHSGFIN 24 Apr 25 880 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR880PE,10,11,43210,LICHSGFIN,1997,880.0,PE,10100000001997,None,0,0.0
101124042543213,SYNGENE 24 Apr 25 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR930CE,10,11,43213,SYNGENE,10243,930.0,CE,101000000010243,None,0,0.0
101124042543214,SYNGENE 24 Apr 25 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR930PE,10,11,43214,SYNGENE,10243,930.0,PE,101000000010243,None,0,0.0
101124042543215,SYNGENE 24 Apr 25 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR1020CE,10,11,43215,SYNGENE,10243,1020.0,CE,101000000010243,None,0,0.0
101124042543216,SYNGENE 24 Apr 25 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR1020PE,10,11,43216,SYNGENE,10243,1020.0,PE,101000000010243,None,0,0.0
101124042543218,OBEROIRLTY 24 Apr 25 2120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2120CE,10,11,43218,OBEROIRLTY,20242,2120.0,CE,101000000020242,None,0,0.0
101124042543224,OBEROIRLTY 24 Apr 25 2120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR2120PE,10,11,43224,OBEROIRLTY,20242,2120.0,PE,101000000020242,None,0,0.0
101124042543225,TATACHEM 24 Apr 25 1580 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1580CE,10,11,43225,TATACHEM,3405,1580.0,CE,10100000003405,None,0,0.0
101124042543226,TATACHEM 24 Apr 25 1580 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1580PE,10,11,43226,TATACHEM,3405,1580.0,PE,10100000003405,None,0,0.0
101124042543233,TATACOMM 24 Apr 25 2660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2660CE,10,11,43233,TATACOMM,3721,2660.0,CE,10100000003721,None,0,0.0
101124042543234,TATACOMM 24 Apr 25 2660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2660PE,10,11,43234,TATACOMM,3721,2660.0,PE,10100000003721,None,0,0.0
101124042543235,TATACOMM 24 Apr 25 2920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2920CE,10,11,43235,TATACOMM,3721,2920.0,CE,10100000003721,None,0,0.0
101124042543236,TATACOMM 24 Apr 25 2920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2920PE,10,11,43236,TATACOMM,3721,2920.0,PE,10100000003721,None,0,0.0
101124042543238,ONGC 24 Apr 25 342.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR342.5CE,10,11,43238,ONGC,2475,342.5,CE,10100000002475,None,0,0.0
101124042543239,ONGC 24 Apr 25 342.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR342.5PE,10,11,43239,ONGC,2475,342.5,PE,10100000002475,None,0,0.0
101124042543243,ONGC 24 Apr 25 380 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR380CE,10,11,43243,ONGC,2475,380.0,CE,10100000002475,None,0,0.0
101124042543246,ONGC 24 Apr 25 380 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR380PE,10,11,43246,ONGC,2475,380.0,PE,10100000002475,None,0,0.0
101124042543247,ONGC 24 Apr 25 385 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR385CE,10,11,43247,ONGC,2475,385.0,CE,10100000002475,None,0,0.0
101124042543249,ONGC 24 Apr 25 385 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR385PE,10,11,43249,ONGC,2475,385.0,PE,10100000002475,None,0,0.0
101124042543255,TATACONSUM 24 Apr 25 1470 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1470CE,10,11,43255,TATACONSUM,3432,1470.0,CE,10100000003432,None,0,0.0
101124042543256,TATACONSUM 24 Apr 25 1470 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1470PE,10,11,43256,TATACONSUM,3432,1470.0,PE,10100000003432,None,0,0.0
101124042543257,TATACONSUM 24 Apr 25 1490 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1490CE,10,11,43257,TATACONSUM,3432,1490.0,CE,10100000003432,None,0,0.0
101124042543258,PEL 24 Apr 25 1230 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1230CE,10,11,43258,PEL,2412,1230.0,CE,10100000002412,None,0,0.0
101124042543259,PEL 24 Apr 25 1230 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1230PE,10,11,43259,PEL,2412,1230.0,PE,10100000002412,None,0,0.0
101124042543260,TATACONSUM 24 Apr 25 1490 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1490PE,10,11,43260,TATACONSUM,3432,1490.0,PE,10100000003432,None,0,0.0
101124042543261,TATACONSUM 24 Apr 25 1640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1640CE,10,11,43261,TATACONSUM,3432,1640.0,CE,10100000003432,None,0,0.0
101124042543262,PEL 24 Apr 25 1380 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1380CE,10,11,43262,PEL,2412,1380.0,CE,10100000002412,None,0,0.0
101124042543263,PEL 24 Apr 25 1380 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR1380PE,10,11,43263,PEL,2412,1380.0,PE,10100000002412,None,0,0.0
101124042543264,TATACONSUM 24 Apr 25 1640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1640PE,10,11,43264,TATACONSUM,3432,1640.0,PE,10100000003432,None,0,0.0
101124042543265,TATACONSUM 24 Apr 25 1660 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1660CE,10,11,43265,TATACONSUM,3432,1660.0,CE,10100000003432,None,0,0.0
101124042543270,TATACONSUM 24 Apr 25 1660 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1660PE,10,11,43270,TATACONSUM,3432,1660.0,PE,10100000003432,None,0,0.0
101124042543271,TATACONSUM 24 Apr 25 1680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1680CE,10,11,43271,TATACONSUM,3432,1680.0,CE,10100000003432,None,0,0.0
101124042543272,TATACONSUM 24 Apr 25 1680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1680PE,10,11,43272,TATACONSUM,3432,1680.0,PE,10100000003432,None,0,0.0
101124042543280,MCX 24 Apr 25 4500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4500CE,10,11,43280,MCX,31181,4500.0,CE,101000000031181,None,0,0.0
101124042543281,MCX 24 Apr 25 4500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4500PE,10,11,43281,MCX,31181,4500.0,PE,101000000031181,None,0,0.0
101124042543284,PERSISTENT 24 Apr 25 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2400CE,10,11,43284,PERSISTENT,18365,2400.0,CE,101000000018365,None,0,0.0
101124042543285,PERSISTENT 24 Apr 25 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2400PE,10,11,43285,PERSISTENT,18365,2400.0,PE,101000000018365,None,0,0.0
101124042543286,MCX 24 Apr 25 4800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4800CE,10,11,43286,MCX,31181,4800.0,CE,101000000031181,None,0,0.0
101124042543287,MCX 24 Apr 25 4800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4800PE,10,11,43287,MCX,31181,4800.0,PE,101000000031181,None,0,0.0
101124042543295,TATASTEEL 24 Apr 25 201 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR201CE,10,11,43295,TATASTEEL,3499,201.0,CE,10100000003499,None,0,0.0
101124042543296,TATASTEEL 24 Apr 25 201 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR201PE,10,11,43296,TATASTEEL,3499,201.0,PE,10100000003499,None,0,0.0
101124042543301,TITAN 24 Apr 25 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5200CE,10,11,43301,TITAN,3506,5200.0,CE,10100000003506,None,0,0.0
101124042543302,NAUKRI 24 Apr 25 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6700CE,10,11,43302,NAUKRI,13751,6700.0,CE,101000000013751,None,0,0.0
101124042543303,NAUKRI 24 Apr 25 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6700PE,10,11,43303,NAUKRI,13751,6700.0,PE,101000000013751,None,0,0.0
101124042543304,TITAN 24 Apr 25 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5200PE,10,11,43304,TITAN,3506,5200.0,PE,10100000003506,None,0,0.0
101124042543305,NAUKRI 24 Apr 25 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7600CE,10,11,43305,NAUKRI,13751,7600.0,CE,101000000013751,None,0,0.0
101124042543306,NAUKRI 24 Apr 25 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7600PE,10,11,43306,NAUKRI,13751,7600.0,PE,101000000013751,None,0,0.0
101124042543309,TORNTPHARM 24 Apr 25 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1940CE,10,11,43309,TORNTPHARM,3518,1940.0,CE,10100000003518,None,0,0.0
101124042543314,TORNTPHARM 24 Apr 25 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1940PE,10,11,43314,TORNTPHARM,3518,1940.0,PE,10100000003518,None,0,0.0
101124042543317,TVSMOTOR 24 Apr 25 3120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3120CE,10,11,43317,TVSMOTOR,8479,3120.0,CE,10100000008479,None,0,0.0
101124042543318,TVSMOTOR 24 Apr 25 3120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3120PE,10,11,43318,TVSMOTOR,8479,3120.0,PE,10100000008479,None,0,0.0
101124042543323,UBL 24 Apr 25 2340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2340CE,10,11,43323,UBL,16713,2340.0,CE,101000000016713,None,0,0.0
101124042543324,UBL 24 Apr 25 2340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2340PE,10,11,43324,UBL,16713,2340.0,PE,101000000016713,None,0,0.0
101124042543325,UBL 24 Apr 25 2640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2640CE,10,11,43325,UBL,16713,2640.0,CE,101000000016713,None,0,0.0
101124042543326,UBL 24 Apr 25 2640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2640PE,10,11,43326,UBL,16713,2640.0,PE,101000000016713,None,0,0.0
101124042543335,UPL 24 Apr 25 625 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR625CE,10,11,43335,UPL,11287,625.0,CE,101000000011287,None,0,0.0
101124042543336,UPL 24 Apr 25 625 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR625PE,10,11,43336,UPL,11287,625.0,PE,101000000011287,None,0,0.0
101124042543337,UPL 24 Apr 25 690 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR690CE,10,11,43337,UPL,11287,690.0,CE,101000000011287,None,0,0.0
101124042543338,UPL 24 Apr 25 690 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR690PE,10,11,43338,UPL,11287,690.0,PE,101000000011287,None,0,0.0
101124042543340,PIIND 24 Apr 25 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2900CE,10,11,43340,PIIND,24184,2900.0,CE,101000000024184,None,0,0.0
101124042543341,PIIND 24 Apr 25 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2900PE,10,11,43341,PIIND,24184,2900.0,PE,101000000024184,None,0,0.0
101124042543348,PAGEIND 24 Apr 25 25500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25500CE,10,11,43348,PAGEIND,14413,25500.0,CE,101000000014413,None,0,0.0
101124042543349,PAGEIND 24 Apr 25 25500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25500PE,10,11,43349,PAGEIND,14413,25500.0,PE,101000000014413,None,0,0.0
101124042543351,VEDL 24 Apr 25 375 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR375CE,10,11,43351,VEDL,3063,375.0,CE,10100000003063,None,0,0.0
101124042543352,VEDL 24 Apr 25 375 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR375PE,10,11,43352,VEDL,3063,375.0,PE,10100000003063,None,0,0.0
101124042543353,VEDL 24 Apr 25 420 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR420CE,10,11,43353,VEDL,3063,420.0,CE,10100000003063,None,0,0.0
101124042543354,VEDL 24 Apr 25 420 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR420PE,10,11,43354,VEDL,3063,420.0,PE,10100000003063,None,0,0.0
101124042543359,POWERGRID 24 Apr 25 400 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR400CE,10,11,43359,POWERGRID,14977,400.0,CE,101000000014977,None,0,0.0
101124042543360,POWERGRID 24 Apr 25 400 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR400PE,10,11,43360,POWERGRID,14977,400.0,PE,101000000014977,None,0,0.0
101124042543365,VOLTAS 24 Apr 25 1490 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1490CE,10,11,43365,VOLTAS,3718,1490.0,CE,10100000003718,None,0,0.0
101124042543366,VOLTAS 24 Apr 25 1490 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1490PE,10,11,43366,VOLTAS,3718,1490.0,PE,10100000003718,None,0,0.0
101124042543367,VOLTAS 24 Apr 25 1510 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1510CE,10,11,43367,VOLTAS,3718,1510.0,CE,10100000003718,None,0,0.0
101124042543368,VOLTAS 24 Apr 25 1510 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1510PE,10,11,43368,VOLTAS,3718,1510.0,PE,10100000003718,None,0,0.0
101124042543369,VOLTAS 24 Apr 25 1660 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1660CE,10,11,43369,VOLTAS,3718,1660.0,CE,10100000003718,None,0,0.0
101124042543370,NTPC 24 Apr 25 425 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR425CE,10,11,43370,NTPC,11630,425.0,CE,101000000011630,None,0,0.0
101124042543371,NTPC 24 Apr 25 425 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR425PE,10,11,43371,NTPC,11630,425.0,PE,101000000011630,None,0,0.0
101124042543372,NTPC 24 Apr 25 480 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR480CE,10,11,43372,NTPC,11630,480.0,CE,101000000011630,None,0,0.0
101124042543373,NTPC 24 Apr 25 480 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR480PE,10,11,43373,NTPC,11630,480.0,PE,101000000011630,None,0,0.0
101124042543374,VOLTAS 24 Apr 25 1660 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1660PE,10,11,43374,VOLTAS,3718,1660.0,PE,10100000003718,None,0,0.0
101124042543375,VOLTAS 24 Apr 25 1680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1680CE,10,11,43375,VOLTAS,3718,1680.0,CE,10100000003718,None,0,0.0
101124042543376,VOLTAS 24 Apr 25 1680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1680PE,10,11,43376,VOLTAS,3718,1680.0,PE,10100000003718,None,0,0.0
101124042543379,ONGC 24 Apr 25 350 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR350CE,10,11,43379,ONGC,2475,350.0,CE,10100000002475,None,0,0.0
101124042543380,ONGC 24 Apr 25 350 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR350PE,10,11,43380,ONGC,2475,350.0,PE,10100000002475,None,0,0.0
101124042543399,ZEEL 24 Apr 25 197.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR197.5CE,10,11,43399,ZEEL,3812,197.5,CE,10100000003812,None,0,0.0
101124042543400,ZEEL 24 Apr 25 197.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR197.5PE,10,11,43400,ZEEL,3812,197.5,PE,10100000003812,None,0,0.0
101124042543401,ZEEL 24 Apr 25 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR210CE,10,11,43401,ZEEL,3812,210.0,CE,10100000003812,None,0,0.0
101124042543402,ZEEL 24 Apr 25 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR210PE,10,11,43402,ZEEL,3812,210.0,PE,10100000003812,None,0,0.0
101124042543403,ZEEL 24 Apr 25 215 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR215CE,10,11,43403,ZEEL,3812,215.0,CE,10100000003812,None,0,0.0
101124042543404,ZEEL 24 Apr 25 215 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR215PE,10,11,43404,ZEEL,3812,215.0,PE,10100000003812,None,0,0.0
101124042543406,SAIL 24 Apr 25 175 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR175CE,10,11,43406,SAIL,2963,175.0,CE,10100000002963,None,0,0.0
101124042543407,SAIL 24 Apr 25 175 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR175PE,10,11,43407,SAIL,2963,175.0,PE,10100000002963,None,0,0.0
101124042543415,ZYDUSLIFE 24 Apr 25 690 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR690CE,10,11,43415,ZYDUSLIFE,7929,690.0,CE,10100000007929,None,0,0.0
101124042543416,ZYDUSLIFE 24 Apr 25 690 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR690PE,10,11,43416,ZYDUSLIFE,7929,690.0,PE,10100000007929,None,0,0.0
101124042543436,PNB 24 Apr 25 150 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR150CE,10,11,43436,PNB,10666,150.0,CE,101000000010666,None,0,0.0
101124042543437,SBICARD 24 Apr 25 535 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR535CE,10,11,43437,SBICARD,17971,535.0,CE,101000000017971,None,0,0.0
101124042543438,PNB 24 Apr 25 150 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR150PE,10,11,43438,PNB,10666,150.0,PE,101000000010666,None,0,0.0
101124042543439,SBICARD 24 Apr 25 535 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR535PE,10,11,43439,SBICARD,17971,535.0,PE,101000000017971,None,0,0.0
101124042543480,POWERGRID 24 Apr 25 345 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR345CE,10,11,43480,POWERGRID,14977,345.0,CE,101000000014977,None,0,0.0
101124042543483,POWERGRID 24 Apr 25 345 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR345PE,10,11,43483,POWERGRID,14977,345.0,PE,101000000014977,None,0,0.0
101124042543503,TATACHEM 24 Apr 25 1310 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1310CE,10,11,43503,TATACHEM,3405,1310.0,CE,10100000003405,None,0,0.0
101124042543504,TATACHEM 24 Apr 25 1310 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1310PE,10,11,43504,TATACHEM,3405,1310.0,PE,10100000003405,None,0,0.0
101124042543505,TATACHEM 24 Apr 25 1330 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1330CE,10,11,43505,TATACHEM,3405,1330.0,CE,10100000003405,None,0,0.0
101124042543508,TATACHEM 24 Apr 25 1330 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1330PE,10,11,43508,TATACHEM,3405,1330.0,PE,10100000003405,None,0,0.0
101124042543515,TATACHEM 24 Apr 25 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1480CE,10,11,43515,TATACHEM,3405,1480.0,CE,10100000003405,None,0,0.0
101124042543516,TATACHEM 24 Apr 25 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1480PE,10,11,43516,TATACHEM,3405,1480.0,PE,10100000003405,None,0,0.0
101124042543517,RELIANCE 24 Apr 25 3640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3640CE,10,11,43517,RELIANCE,2885,3640.0,CE,10100000002885,None,0,0.0
101124042543518,RELIANCE 24 Apr 25 3640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR3640PE,10,11,43518,RELIANCE,2885,3640.0,PE,10100000002885,None,0,0.0
101124042543534,TATACOMM 24 Apr 25 2500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2500CE,10,11,43534,TATACOMM,3721,2500.0,CE,10100000003721,None,0,0.0
101124042543535,SAIL 24 Apr 25 162 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR162CE,10,11,43535,SAIL,2963,162.0,CE,10100000002963,None,0,0.0
101124042543539,TATACOMM 24 Apr 25 2500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2500PE,10,11,43539,TATACOMM,3721,2500.0,PE,10100000003721,None,0,0.0
101124042543540,TATACOMM 24 Apr 25 2800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2800CE,10,11,43540,TATACOMM,3721,2800.0,CE,10100000003721,None,0,0.0
101124042543541,TATACOMM 24 Apr 25 2800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2800PE,10,11,43541,TATACOMM,3721,2800.0,PE,10100000003721,None,0,0.0
101124042543543,TATACOMM 24 Apr 25 2840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2840CE,10,11,43543,TATACOMM,3721,2840.0,CE,10100000003721,None,0,0.0
101124042543544,TATACOMM 24 Apr 25 2840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2840PE,10,11,43544,TATACOMM,3721,2840.0,PE,10100000003721,None,0,0.0
101124042543557,TATAPOWER 24 Apr 25 495 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR495CE,10,11,43557,TATAPOWER,3426,495.0,CE,10100000003426,None,0,0.0
101124042543558,TATAPOWER 24 Apr 25 495 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR495PE,10,11,43558,TATAPOWER,3426,495.0,PE,10100000003426,None,0,0.0
101124042543561,TATAPOWER 24 Apr 25 540 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR540CE,10,11,43561,TATAPOWER,3426,540.0,CE,10100000003426,None,0,0.0
101124042543563,TATASTEEL 24 Apr 25 174 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR174CE,10,11,43563,TATASTEEL,3499,174.0,CE,10100000003499,None,0,0.0
101124042543564,TATAPOWER 24 Apr 25 540 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR540PE,10,11,43564,TATAPOWER,3426,540.0,PE,10100000003426,None,0,0.0
101124042543567,TATASTEEL 24 Apr 25 174 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR174PE,10,11,43567,TATASTEEL,3499,174.0,PE,10100000003499,None,0,0.0
101124042543569,TATASTEEL 24 Apr 25 200 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR200CE,10,11,43569,TATASTEEL,3499,200.0,CE,10100000003499,None,0,0.0
101124042543570,TATASTEEL 24 Apr 25 200 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR200PE,10,11,43570,TATASTEEL,3499,200.0,PE,10100000003499,None,0,0.0
101124042543571,TCS 24 Apr 25 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4600CE,10,11,43571,TCS,11536,4600.0,CE,101000000011536,None,0,0.0
101124042543572,TCS 24 Apr 25 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4600PE,10,11,43572,TCS,11536,4600.0,PE,101000000011536,None,0,0.0
101124042543573,TCS 24 Apr 25 4680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4680CE,10,11,43573,TCS,11536,4680.0,CE,101000000011536,None,0,0.0
101124042543585,TITAN 24 Apr 25 2280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2280CE,10,11,43585,TITAN,3506,2280.0,CE,10100000003506,None,0,0.0
101124042543586,TITAN 24 Apr 25 2280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2280PE,10,11,43586,TITAN,3506,2280.0,PE,10100000003506,None,0,0.0
101124042543587,TITAN 24 Apr 25 3020 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3020CE,10,11,43587,TITAN,3506,3020.0,CE,10100000003506,None,0,0.0
101124042543588,TITAN 24 Apr 25 3020 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR3020PE,10,11,43588,TITAN,3506,3020.0,PE,10100000003506,None,0,0.0
101124042543591,TVSMOTOR 24 Apr 25 3040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3040CE,10,11,43591,TVSMOTOR,8479,3040.0,CE,10100000008479,None,0,0.0
101124042543592,TVSMOTOR 24 Apr 25 3040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR3040PE,10,11,43592,TVSMOTOR,8479,3040.0,PE,10100000008479,None,0,0.0
101124042543616,UBL 24 Apr 25 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2260CE,10,11,43616,UBL,16713,2260.0,CE,101000000016713,None,0,0.0
101124042543617,ADANIPORTS 24 Apr 25 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR680CE,10,11,43617,ADANIPORTS,15083,680.0,CE,101000000015083,None,0,0.0
101124042543618,ADANIPORTS 24 Apr 25 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR680PE,10,11,43618,ADANIPORTS,15083,680.0,PE,101000000015083,None,0,0.0
101124042543621,UBL 24 Apr 25 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2260PE,10,11,43621,UBL,16713,2260.0,PE,101000000016713,None,0,0.0
101124042543627,ALKEM 24 Apr 25 3150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3150CE,10,11,43627,ALKEM,11703,3150.0,CE,101000000011703,None,0,0.0
101124042543628,ABFRL 24 Apr 25 155 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR155CE,10,11,43628,ABFRL,30108,155.0,CE,101000000030108,None,0,0.0
101124042543629,ABFRL 24 Apr 25 155 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR155PE,10,11,43629,ABFRL,30108,155.0,PE,101000000030108,None,0,0.0
101124042543630,PFC 24 Apr 25 270 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR270CE,10,11,43630,PFC,14299,270.0,CE,101000000014299,None,0,0.0
101124042543631,PFC 24 Apr 25 270 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR270PE,10,11,43631,PFC,14299,270.0,PE,101000000014299,None,0,0.0
101124042543632,ALKEM 24 Apr 25 3150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3150PE,10,11,43632,ALKEM,11703,3150.0,PE,101000000011703,None,0,0.0
101124042543649,APOLLOHOSP 24 Apr 25 3400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3400CE,10,11,43649,APOLLOHOSP,157,3400.0,CE,1010000000157,None,0,0.0
101124042543651,APOLLOHOSP 24 Apr 25 3400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3400PE,10,11,43651,APOLLOHOSP,157,3400.0,PE,1010000000157,None,0,0.0
101124042543652,APOLLOHOSP 24 Apr 25 3500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3500CE,10,11,43652,APOLLOHOSP,157,3500.0,CE,1010000000157,None,0,0.0
101124042543653,APOLLOHOSP 24 Apr 25 3500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3500PE,10,11,43653,APOLLOHOSP,157,3500.0,PE,1010000000157,None,0,0.0
101124042543655,VOLTAS 24 Apr 25 1600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1600CE,10,11,43655,VOLTAS,3718,1600.0,CE,10100000003718,None,0,0.0
101124042543656,VOLTAS 24 Apr 25 1600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1600PE,10,11,43656,VOLTAS,3718,1600.0,PE,10100000003718,None,0,0.0
101124042543658,APOLLOHOSP 24 Apr 25 4250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4250CE,10,11,43658,APOLLOHOSP,157,4250.0,CE,1010000000157,None,0,0.0
101124042543659,APOLLOHOSP 24 Apr 25 4250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4250PE,10,11,43659,APOLLOHOSP,157,4250.0,PE,1010000000157,None,0,0.0
101124042543662,APOLLOHOSP 24 Apr 25 4350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4350CE,10,11,43662,APOLLOHOSP,157,4350.0,CE,1010000000157,None,0,0.0
101124042543664,APOLLOHOSP 24 Apr 25 4350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4350PE,10,11,43664,APOLLOHOSP,157,4350.0,PE,1010000000157,None,0,0.0
101124042543668,APOLLOHOSP 24 Apr 25 4450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4450CE,10,11,43668,APOLLOHOSP,157,4450.0,CE,1010000000157,None,0,0.0
101124042543669,APOLLOHOSP 24 Apr 25 4450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4450PE,10,11,43669,APOLLOHOSP,157,4450.0,PE,1010000000157,None,0,0.0
101124042543678,ZYDUSLIFE 24 Apr 25 1150 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1150CE,10,11,43678,ZYDUSLIFE,7929,1150.0,CE,10100000007929,None,0,0.0
101124042543679,ZYDUSLIFE 24 Apr 25 1150 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1150PE,10,11,43679,ZYDUSLIFE,7929,1150.0,PE,10100000007929,None,0,0.0
101124042543680,ZYDUSLIFE 24 Apr 25 1240 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1240CE,10,11,43680,ZYDUSLIFE,7929,1240.0,CE,10100000007929,None,0,0.0
101124042543681,ZYDUSLIFE 24 Apr 25 1240 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1240PE,10,11,43681,ZYDUSLIFE,7929,1240.0,PE,10100000007929,None,0,0.0
101124042543706,ASHOKLEY 24 Apr 25 95 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR95CE,10,11,43706,ASHOKLEY,212,95.0,CE,1010000000212,None,0,0.0
101124042543707,ASHOKLEY 24 Apr 25 95 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR95PE,10,11,43707,ASHOKLEY,212,95.0,PE,1010000000212,None,0,0.0
101124042543708,ASHOKLEY 24 Apr 25 117.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR117.5CE,10,11,43708,ASHOKLEY,212,117.5,CE,1010000000212,None,0,0.0
101124042543709,ASHOKLEY 24 Apr 25 117.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR117.5PE,10,11,43709,ASHOKLEY,212,117.5,PE,1010000000212,None,0,0.0
101124042543717,ASIANPAINT 24 Apr 25 1480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1480CE,10,11,43717,ASIANPAINT,236,1480.0,CE,1010000000236,None,0,0.0
101124042543718,ASIANPAINT 24 Apr 25 1480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1480PE,10,11,43718,ASIANPAINT,236,1480.0,PE,1010000000236,None,0,0.0
101124042543725,ASIANPAINT 24 Apr 25 2100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2100CE,10,11,43725,ASIANPAINT,236,2100.0,CE,1010000000236,None,0,0.0
101124042543726,ASIANPAINT 24 Apr 25 2100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2100PE,10,11,43726,ASIANPAINT,236,2100.0,PE,1010000000236,None,0,0.0
101124042543741,AXISBANK 24 Apr 25 540 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR540CE,10,11,43741,AXISBANK,5900,540.0,CE,10100000005900,None,0,0.0
101124042543745,AXISBANK 24 Apr 25 540 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR540PE,10,11,43745,AXISBANK,5900,540.0,PE,10100000005900,None,0,0.0
101124042543746,AXISBANK 24 Apr 25 690 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR690CE,10,11,43746,AXISBANK,5900,690.0,CE,10100000005900,None,0,0.0
101124042543747,AXISBANK 24 Apr 25 690 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR690PE,10,11,43747,AXISBANK,5900,690.0,PE,10100000005900,None,0,0.0
101124042543750,AXISBANK 24 Apr 25 710 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR710CE,10,11,43750,AXISBANK,5900,710.0,CE,10100000005900,None,0,0.0
101124042543751,AXISBANK 24 Apr 25 710 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR710PE,10,11,43751,AXISBANK,5900,710.0,PE,10100000005900,None,0,0.0
101124042543766,BAJFINANCE 24 Apr 25 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR3900CE,10,11,43766,BAJFINANCE,317,3900.0,CE,1010000000317,None,0,0.0
101124042543767,BAJFINANCE 24 Apr 25 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR3900PE,10,11,43767,BAJFINANCE,317,3900.0,PE,1010000000317,None,0,0.0
101124042543786,BERGEPAINT 24 Apr 25 280 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR280CE,10,11,43786,BERGEPAINT,404,280.0,CE,1010000000404,None,0,0.0
101124042543799,BERGEPAINT 24 Apr 25 280 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR280PE,10,11,43799,BERGEPAINT,404,280.0,PE,1010000000404,None,0,0.0
101124042543800,BERGEPAINT 24 Apr 25 355 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR355CE,10,11,43800,BERGEPAINT,404,355.0,CE,1010000000404,None,0,0.0
101124042543801,BERGEPAINT 24 Apr 25 355 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR355PE,10,11,43801,BERGEPAINT,404,355.0,PE,1010000000404,None,0,0.0
101124042543812,BHARTIARTL 24 Apr 25 1610 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1610CE,10,11,43812,BHARTIARTL,10604,1610.0,CE,101000000010604,None,0,0.0
101124042543813,BHARTIARTL 24 Apr 25 1610 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1610PE,10,11,43813,BHARTIARTL,10604,1610.0,PE,101000000010604,None,0,0.0
101124042543814,BHARTIARTL 24 Apr 25 1630 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1630CE,10,11,43814,BHARTIARTL,10604,1630.0,CE,101000000010604,None,0,0.0
101124042543815,BHARTIARTL 24 Apr 25 1630 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1630PE,10,11,43815,BHARTIARTL,10604,1630.0,PE,101000000010604,None,0,0.0
101124042543816,BHARTIARTL 24 Apr 25 1780 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1780CE,10,11,43816,BHARTIARTL,10604,1780.0,CE,101000000010604,None,0,0.0
101124042543817,BHARTIARTL 24 Apr 25 1780 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1780PE,10,11,43817,BHARTIARTL,10604,1780.0,PE,101000000010604,None,0,0.0
101124042543818,BHARTIARTL 24 Apr 25 1800 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1800CE,10,11,43818,BHARTIARTL,10604,1800.0,CE,101000000010604,None,0,0.0
101124042543820,BHARTIARTL 24 Apr 25 1800 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1800PE,10,11,43820,BHARTIARTL,10604,1800.0,PE,101000000010604,None,0,0.0
101124042543854,IOC 24 Apr 25 125 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR125CE,10,11,43854,IOC,1624,125.0,CE,10100000001624,None,0,0.0
101124042543855,CANFINHOME 24 Apr 25 550 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR550CE,10,11,43855,CANFINHOME,583,550.0,CE,1010000000583,None,0,0.0
101124042543856,CANFINHOME 24 Apr 25 550 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR550PE,10,11,43856,CANFINHOME,583,550.0,PE,1010000000583,None,0,0.0
101124042543857,IOC 24 Apr 25 125 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR125PE,10,11,43857,IOC,1624,125.0,PE,10100000001624,None,0,0.0
101124042543864,CIPLA 24 Apr 25 940 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR940CE,10,11,43864,CIPLA,694,940.0,CE,1010000000694,None,0,0.0
101124042543865,CIPLA 24 Apr 25 940 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR940PE,10,11,43865,CIPLA,694,940.0,PE,1010000000694,None,0,0.0
101124042543873,DIXON 24 Apr 25 4400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR4400CE,10,11,43873,DIXON,21690,4400.0,CE,101000000021690,None,0,0.0
101124042543874,DIXON 24 Apr 25 4400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR4400PE,10,11,43874,DIXON,21690,4400.0,PE,101000000021690,None,0,0.0
101124042543879,DLF 24 Apr 25 500 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR500CE,10,11,43879,DLF,14732,500.0,CE,101000000014732,None,0,0.0
101124042543880,DLF 24 Apr 25 500 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR500PE,10,11,43880,DLF,14732,500.0,PE,101000000014732,None,0,0.0
101124042543881,DLF 24 Apr 25 630 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR630CE,10,11,43881,DLF,14732,630.0,CE,101000000014732,None,0,0.0
101124042543882,DLF 24 Apr 25 630 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR630PE,10,11,43882,DLF,14732,630.0,PE,101000000014732,None,0,0.0
101124042543910,LTTS 24 Apr 25 7050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7050CE,10,11,43910,LTTS,18564,7050.0,CE,101000000018564,None,0,0.0
101124042543911,LTTS 24 Apr 25 7050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7050PE,10,11,43911,LTTS,18564,7050.0,PE,101000000018564,None,0,0.0
101124042543912,LTTS 24 Apr 25 7800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7800CE,10,11,43912,LTTS,18564,7800.0,CE,101000000018564,None,0,0.0
101124042543913,LTTS 24 Apr 25 7800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7800PE,10,11,43913,LTTS,18564,7800.0,PE,101000000018564,None,0,0.0
101124042543921,M&M 24 Apr 25 1080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1080CE,10,11,43921,M&M,2031,1080.0,CE,10100000002031,None,0,0.0
101124042543922,M&M 24 Apr 25 1080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1080PE,10,11,43922,M&M,2031,1080.0,PE,10100000002031,None,0,0.0
101124042543923,DRREDDY 24 Apr 25 4150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4150CE,10,11,43923,DRREDDY,881,4150.0,CE,1010000000881,None,0,0.0
101124042543924,DRREDDY 24 Apr 25 4150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4150PE,10,11,43924,DRREDDY,881,4150.0,PE,1010000000881,None,0,0.0
101124042543933,GODREJCP 24 Apr 25 620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR620CE,10,11,43933,GODREJCP,10099,620.0,CE,101000000010099,None,0,0.0
101124042543934,GODREJCP 24 Apr 25 620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR620PE,10,11,43934,GODREJCP,10099,620.0,PE,101000000010099,None,0,0.0
101124042543935,GODREJCP 24 Apr 25 810 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR810CE,10,11,43935,GODREJCP,10099,810.0,CE,101000000010099,None,0,0.0
101124042543936,GODREJCP 24 Apr 25 810 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR810PE,10,11,43936,GODREJCP,10099,810.0,PE,101000000010099,None,0,0.0
101124042543947,HCLTECH 24 Apr 25 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR980CE,10,11,43947,HCLTECH,7229,980.0,CE,10100000007229,None,0,0.0
101124042543948,HCLTECH 24 Apr 25 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR980PE,10,11,43948,HCLTECH,7229,980.0,PE,10100000007229,None,0,0.0
101124042543960,ICICIBANK 24 Apr 25 730 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR730CE,10,11,43960,ICICIBANK,4963,730.0,CE,10100000004963,None,0,0.0
101124042543966,ICICIBANK 24 Apr 25 730 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR730PE,10,11,43966,ICICIBANK,4963,730.0,PE,10100000004963,None,0,0.0
101124042544003,ICICIPRULI 24 Apr 25 330 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR330CE,10,11,44003,ICICIPRULI,18652,330.0,CE,101000000018652,None,0,0.0
101124042544004,ICICIPRULI 24 Apr 25 330 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR330PE,10,11,44004,ICICIPRULI,18652,330.0,PE,101000000018652,None,0,0.0
101124042544008,INDUSINDBK 24 Apr 25 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1060CE,10,11,44008,INDUSINDBK,5258,1060.0,CE,10100000005258,None,0,0.0
101124042544009,INDUSINDBK 24 Apr 25 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1060PE,10,11,44009,INDUSINDBK,5258,1060.0,PE,10100000005258,None,0,0.0
101124042544017,INDUSTOWER 24 Apr 25 415 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR415CE,10,11,44017,INDUSTOWER,29135,415.0,CE,101000000029135,None,0,0.0
101124042544021,INDUSTOWER 24 Apr 25 415 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR415PE,10,11,44021,INDUSTOWER,29135,415.0,PE,101000000029135,None,0,0.0
101124042544022,INDUSTOWER 24 Apr 25 460 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR460CE,10,11,44022,INDUSTOWER,29135,460.0,CE,101000000029135,None,0,0.0
101124042544039,INDUSTOWER 24 Apr 25 460 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR460PE,10,11,44039,INDUSTOWER,29135,460.0,PE,101000000029135,None,0,0.0
101124042544049,ITC 24 Apr 25 240 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR240CE,10,11,44049,ITC,1660,240.0,CE,10100000001660,None,0,0.0
101124042544050,ITC 24 Apr 25 240 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR240PE,10,11,44050,ITC,1660,240.0,PE,10100000001660,None,0,0.0
101124042544051,RELIANCE 24 Apr 25 1640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1640CE,10,11,44051,RELIANCE,2885,1640.0,CE,10100000002885,None,0,0.0
101124042544052,RELIANCE 24 Apr 25 1640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1640PE,10,11,44052,RELIANCE,2885,1640.0,PE,10100000002885,None,0,0.0
101124042544065,SBIN 24 Apr 25 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR430CE,10,11,44065,SBIN,3045,430.0,CE,10100000003045,None,0,0.0
101124042544066,SBIN 24 Apr 25 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR430PE,10,11,44066,SBIN,3045,430.0,PE,10100000003045,None,0,0.0
101124042544071,SHRIRAMFIN 24 Apr 25 1540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1540CE,10,11,44071,SHRIRAMFIN,4306,1540.0,CE,10100000004306,None,0,0.0
101124042544072,SHRIRAMFIN 24 Apr 25 1540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1540PE,10,11,44072,SHRIRAMFIN,4306,1540.0,PE,10100000004306,None,0,0.0
101124042544074,JKCEMENT 24 Apr 25 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2300CE,10,11,44074,JKCEMENT,13270,2300.0,CE,101000000013270,None,0,0.0
101124042544075,JKCEMENT 24 Apr 25 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2300PE,10,11,44075,JKCEMENT,13270,2300.0,PE,101000000013270,None,0,0.0
101124042544077,JKCEMENT 24 Apr 25 2950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2950CE,10,11,44077,JKCEMENT,13270,2950.0,CE,101000000013270,None,0,0.0
101124042544078,JKCEMENT 24 Apr 25 2950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2950PE,10,11,44078,JKCEMENT,13270,2950.0,PE,101000000013270,None,0,0.0
101124042544090,SUNPHARMA 24 Apr 25 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR940CE,10,11,44090,SUNPHARMA,3351,940.0,CE,10100000003351,None,0,0.0
101124042544091,SUNPHARMA 24 Apr 25 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR940PE,10,11,44091,SUNPHARMA,3351,940.0,PE,10100000003351,None,0,0.0
101124042544104,JUBLFOOD 24 Apr 25 305 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR305CE,10,11,44104,JUBLFOOD,18096,305.0,CE,101000000018096,None,0,0.0
101124042544106,TATAMOTORS 24 Apr 25 580 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR580CE,10,11,44106,TATAMOTORS,3456,580.0,CE,10100000003456,None,0,0.0
101124042544107,TATAMOTORS 24 Apr 25 580 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR580PE,10,11,44107,TATAMOTORS,3456,580.0,PE,10100000003456,None,0,0.0
101124042544108,TATAMOTORS 24 Apr 25 710 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR710CE,10,11,44108,TATAMOTORS,3456,710.0,CE,10100000003456,None,0,0.0
101124042544109,JUBLFOOD 24 Apr 25 305 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR305PE,10,11,44109,JUBLFOOD,18096,305.0,PE,101000000018096,None,0,0.0
101124042544112,TATAMOTORS 24 Apr 25 710 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR710PE,10,11,44112,TATAMOTORS,3456,710.0,PE,10100000003456,None,0,0.0
101124042544113,LALPATHLAB 24 Apr 25 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1280CE,10,11,44113,LALPATHLAB,11654,1280.0,CE,101000000011654,None,0,0.0
101124042544114,LALPATHLAB 24 Apr 25 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1280PE,10,11,44114,LALPATHLAB,11654,1280.0,PE,101000000011654,None,0,0.0
101124042544119,LALPATHLAB 24 Apr 25 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1660CE,10,11,44119,LALPATHLAB,11654,1660.0,CE,101000000011654,None,0,0.0
101124042544120,LALPATHLAB 24 Apr 25 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1660PE,10,11,44120,LALPATHLAB,11654,1660.0,PE,101000000011654,None,0,0.0
101124042544135,TORNTPHARM 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1520CE,10,11,44135,TORNTPHARM,3518,1520.0,CE,10100000003518,None,0,0.0
101124042544138,TORNTPHARM 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1520PE,10,11,44138,TORNTPHARM,3518,1520.0,PE,10100000003518,None,0,0.0
101124042544139,TORNTPHARM 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1560CE,10,11,44139,TORNTPHARM,3518,1560.0,CE,10100000003518,None,0,0.0
101124042544140,TORNTPHARM 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1560PE,10,11,44140,TORNTPHARM,3518,1560.0,PE,10100000003518,None,0,0.0
101124042544153,ALKEM 24 Apr 25 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6700CE,10,11,44153,ALKEM,11703,6700.0,CE,101000000011703,None,0,0.0
101124042544154,MOTHERSON 24 Apr 25 159 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR159CE,10,11,44154,MOTHERSON,4204,159.0,CE,10100000004204,None,0,0.0
101124042544155,MOTHERSON 24 Apr 25 159 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR159PE,10,11,44155,MOTHERSON,4204,159.0,PE,10100000004204,None,0,0.0
101124042544156,MOTHERSON 24 Apr 25 174 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR174CE,10,11,44156,MOTHERSON,4204,174.0,CE,10100000004204,None,0,0.0
101124042544157,MOTHERSON 24 Apr 25 174 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR174PE,10,11,44157,MOTHERSON,4204,174.0,PE,10100000004204,None,0,0.0
101124042544158,ALKEM 24 Apr 25 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6700PE,10,11,44158,ALKEM,11703,6700.0,PE,101000000011703,None,0,0.0
101124042544179,NESTLEIND 24 Apr 25 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1740CE,10,11,44179,NESTLEIND,17963,1740.0,CE,101000000017963,None,0,0.0
101124042544180,NESTLEIND 24 Apr 25 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1740PE,10,11,44180,NESTLEIND,17963,1740.0,PE,101000000017963,None,0,0.0
101124042544184,OBEROIRLTY 24 Apr 25 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR800CE,10,11,44184,OBEROIRLTY,20242,800.0,CE,101000000020242,None,0,0.0
101124042544188,OBEROIRLTY 24 Apr 25 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR800PE,10,11,44188,OBEROIRLTY,20242,800.0,PE,101000000020242,None,0,0.0
101124042544189,OBEROIRLTY 24 Apr 25 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR840CE,10,11,44189,OBEROIRLTY,20242,840.0,CE,101000000020242,None,0,0.0
101124042544190,OBEROIRLTY 24 Apr 25 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR840PE,10,11,44190,OBEROIRLTY,20242,840.0,PE,101000000020242,None,0,0.0
101124042544195,OBEROIRLTY 24 Apr 25 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR980CE,10,11,44195,OBEROIRLTY,20242,980.0,CE,101000000020242,None,0,0.0
101124042544198,OBEROIRLTY 24 Apr 25 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR980PE,10,11,44198,OBEROIRLTY,20242,980.0,PE,101000000020242,None,0,0.0
101124042544201,COLPAL 24 Apr 25 3760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3760CE,10,11,44201,COLPAL,15141,3760.0,CE,101000000015141,None,0,0.0
101124042544202,COLPAL 24 Apr 25 3760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3760PE,10,11,44202,COLPAL,15141,3760.0,PE,101000000015141,None,0,0.0
101124042544203,OBEROIRLTY 24 Apr 25 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1020CE,10,11,44203,OBEROIRLTY,20242,1020.0,CE,101000000020242,None,0,0.0
101124042544204,OBEROIRLTY 24 Apr 25 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1020PE,10,11,44204,OBEROIRLTY,20242,1020.0,PE,101000000020242,None,0,0.0
101124042544228,OFSS 24 Apr 25 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5100CE,10,11,44228,OFSS,10738,5100.0,CE,101000000010738,None,0,0.0
101124042544229,OFSS 24 Apr 25 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5100PE,10,11,44229,OFSS,10738,5100.0,PE,101000000010738,None,0,0.0
101124042544231,INDHOTEL 24 Apr 25 780 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR780CE,10,11,44231,INDHOTEL,1512,780.0,CE,10100000001512,None,0,0.0
101124042544232,INDHOTEL 24 Apr 25 780 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR780PE,10,11,44232,INDHOTEL,1512,780.0,PE,10100000001512,None,0,0.0
101124042544240,PIIND 24 Apr 25 2650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2650CE,10,11,44240,PIIND,24184,2650.0,CE,101000000024184,None,0,0.0
101124042544241,PIIND 24 Apr 25 2650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2650PE,10,11,44241,PIIND,24184,2650.0,PE,101000000024184,None,0,0.0
101124042544244,POLYCAB 24 Apr 25 6850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6850CE,10,11,44244,POLYCAB,9590,6850.0,CE,10100000009590,None,0,0.0
101124042544247,POLYCAB 24 Apr 25 6850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6850PE,10,11,44247,POLYCAB,9590,6850.0,PE,10100000009590,None,0,0.0
101124042544250,PVRINOX 24 Apr 25 2040 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR2040CE,10,11,44250,PVRINOX,13147,2040.0,CE,101000000013147,None,0,0.0
101124042544253,AARTIIND 24 Apr 25 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1000CE,10,11,44253,AARTIIND,7,1000.0,CE,10100000007,None,0,0.0
101124042544254,PVRINOX 24 Apr 25 2040 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR2040PE,10,11,44254,PVRINOX,13147,2040.0,PE,101000000013147,None,0,0.0
101124042544259,SBILIFE 24 Apr 25 720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR720CE,10,11,44259,SBILIFE,21808,720.0,CE,101000000021808,None,0,0.0
101124042544260,SBILIFE 24 Apr 25 720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR720PE,10,11,44260,SBILIFE,21808,720.0,PE,101000000021808,None,0,0.0
101124042544263,SBIN 24 Apr 25 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR410CE,10,11,44263,SBIN,3045,410.0,CE,10100000003045,None,0,0.0
101124042544264,SBIN 24 Apr 25 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR410PE,10,11,44264,SBIN,3045,410.0,PE,10100000003045,None,0,0.0
101124042544265,SBIN 24 Apr 25 565 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR565CE,10,11,44265,SBIN,3045,565.0,CE,10100000003045,None,0,0.0
101124042544266,AARTIIND 24 Apr 25 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1000PE,10,11,44266,AARTIIND,7,1000.0,PE,10100000007,None,0,0.0
101124042544268,SBIN 24 Apr 25 565 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR565PE,10,11,44268,SBIN,3045,565.0,PE,10100000003045,None,0,0.0
101124042544275,ABBOTINDIA 24 Apr 25 13000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR13000CE,10,11,44275,ABBOTINDIA,17903,13000.0,CE,101000000017903,None,0,0.0
101124042544276,ABBOTINDIA 24 Apr 25 13000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR13000PE,10,11,44276,ABBOTINDIA,17903,13000.0,PE,101000000017903,None,0,0.0
101124042544277,ABBOTINDIA 24 Apr 25 13500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR13500CE,10,11,44277,ABBOTINDIA,17903,13500.0,CE,101000000017903,None,0,0.0
101124042544278,ABBOTINDIA 24 Apr 25 13500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR13500PE,10,11,44278,ABBOTINDIA,17903,13500.0,PE,101000000017903,None,0,0.0
101124042544279,ABBOTINDIA 24 Apr 25 18750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18750CE,10,11,44279,ABBOTINDIA,17903,18750.0,CE,101000000017903,None,0,0.0
101124042544280,ABBOTINDIA 24 Apr 25 18750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18750PE,10,11,44280,ABBOTINDIA,17903,18750.0,PE,101000000017903,None,0,0.0
101124042544349,ABCAPITAL 24 Apr 25 257.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR257.5CE,10,11,44349,ABCAPITAL,21614,257.5,CE,101000000021614,None,0,0.0
101124042544350,ABCAPITAL 24 Apr 25 257.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR257.5PE,10,11,44350,ABCAPITAL,21614,257.5,PE,101000000021614,None,0,0.0
101124042544351,ABCAPITAL 24 Apr 25 280 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR280CE,10,11,44351,ABCAPITAL,21614,280.0,CE,101000000021614,None,0,0.0
101124042544352,ABCAPITAL 24 Apr 25 280 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR280PE,10,11,44352,ABCAPITAL,21614,280.0,PE,101000000021614,None,0,0.0
101124042544370,AUROPHARMA 24 Apr 25 680 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR680CE,10,11,44370,AUROPHARMA,275,680.0,CE,1010000000275,None,0,0.0
101124042544371,AUROPHARMA 24 Apr 25 680 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR680PE,10,11,44371,AUROPHARMA,275,680.0,PE,1010000000275,None,0,0.0
101124042544388,ABFRL 24 Apr 25 297.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR297.5CE,10,11,44388,ABFRL,30108,297.5,CE,101000000030108,None,0,0.0
101124042544389,ABFRL 24 Apr 25 297.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR297.5PE,10,11,44389,ABFRL,30108,297.5,PE,101000000030108,None,0,0.0
101124042544398,ADANIENT 24 Apr 25 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1700CE,10,11,44398,ADANIENT,25,1700.0,CE,101000000025,None,0,0.0
101124042544399,ADANIENT 24 Apr 25 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1700PE,10,11,44399,ADANIENT,25,1700.0,PE,101000000025,None,0,0.0
101124042544430,BHARATFORG 24 Apr 25 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1620CE,10,11,44430,BHARATFORG,422,1620.0,CE,1010000000422,None,0,0.0
101124042544431,BHARATFORG 24 Apr 25 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1620PE,10,11,44431,BHARATFORG,422,1620.0,PE,1010000000422,None,0,0.0
101124042544436,BHARTIARTL 24 Apr 25 780 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR780CE,10,11,44436,BHARTIARTL,10604,780.0,CE,101000000010604,None,0,0.0
101124042544437,BHARTIARTL 24 Apr 25 780 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR780PE,10,11,44437,BHARTIARTL,10604,780.0,PE,101000000010604,None,0,0.0
101124042544462,ALKEM 24 Apr 25 2500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2500CE,10,11,44462,ALKEM,11703,2500.0,CE,101000000011703,None,0,0.0
101124042544463,ALKEM 24 Apr 25 2500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2500PE,10,11,44463,ALKEM,11703,2500.0,PE,101000000011703,None,0,0.0
101124042544478,ASHOKLEY 24 Apr 25 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR100CE,10,11,44478,ASHOKLEY,212,100.0,CE,1010000000212,None,0,0.0
101124042544479,ASHOKLEY 24 Apr 25 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR100PE,10,11,44479,ASHOKLEY,212,100.0,PE,1010000000212,None,0,0.0
101124042544480,ASHOKLEY 24 Apr 25 105 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR105CE,10,11,44480,ASHOKLEY,212,105.0,CE,1010000000212,None,0,0.0
101124042544481,ASHOKLEY 24 Apr 25 105 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR105PE,10,11,44481,ASHOKLEY,212,105.0,PE,1010000000212,None,0,0.0
101124042544484,ASHOKLEY 24 Apr 25 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR110CE,10,11,44484,ASHOKLEY,212,110.0,CE,1010000000212,None,0,0.0
101124042544485,ASHOKLEY 24 Apr 25 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR110PE,10,11,44485,ASHOKLEY,212,110.0,PE,1010000000212,None,0,0.0
101124042544486,ASHOKLEY 24 Apr 25 115 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR115CE,10,11,44486,ASHOKLEY,212,115.0,CE,1010000000212,None,0,0.0
101124042544487,ASHOKLEY 24 Apr 25 115 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR115PE,10,11,44487,ASHOKLEY,212,115.0,PE,1010000000212,None,0,0.0
101124042544488,BPCL 24 Apr 25 760 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR760CE,10,11,44488,BPCL,526,760.0,CE,1010000000526,None,0,0.0
101124042544489,BPCL 24 Apr 25 760 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR760PE,10,11,44489,BPCL,526,760.0,PE,1010000000526,None,0,0.0
101124042544494,ASHOKLEY 24 Apr 25 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR120CE,10,11,44494,ASHOKLEY,212,120.0,CE,1010000000212,None,0,0.0
101124042544495,ASHOKLEY 24 Apr 25 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR120PE,10,11,44495,ASHOKLEY,212,120.0,PE,1010000000212,None,0,0.0
101124042544496,CANBK 24 Apr 25 670 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR670CE,10,11,44496,CANBK,10794,670.0,CE,101000000010794,None,0,0.0
101124042544499,CANBK 24 Apr 25 670 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR670PE,10,11,44499,CANBK,10794,670.0,PE,101000000010794,None,0,0.0
101124042544510,ASHOKLEY 24 Apr 25 122.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR122.5CE,10,11,44510,ASHOKLEY,212,122.5,CE,1010000000212,None,0,0.0
101124042544511,ASHOKLEY 24 Apr 25 122.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR122.5PE,10,11,44511,ASHOKLEY,212,122.5,PE,1010000000212,None,0,0.0
101124042544512,ASHOKLEY 24 Apr 25 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR125CE,10,11,44512,ASHOKLEY,212,125.0,CE,1010000000212,None,0,0.0
101124042544513,ASHOKLEY 24 Apr 25 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR125PE,10,11,44513,ASHOKLEY,212,125.0,PE,1010000000212,None,0,0.0
101124042544514,ASHOKLEY 24 Apr 25 127.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR127.5CE,10,11,44514,ASHOKLEY,212,127.5,CE,1010000000212,None,0,0.0
101124042544515,ASHOKLEY 24 Apr 25 127.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR127.5PE,10,11,44515,ASHOKLEY,212,127.5,PE,1010000000212,None,0,0.0
101124042544516,ASHOKLEY 24 Apr 25 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR130CE,10,11,44516,ASHOKLEY,212,130.0,CE,1010000000212,None,0,0.0
101124042544519,ASHOKLEY 24 Apr 25 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR130PE,10,11,44519,ASHOKLEY,212,130.0,PE,1010000000212,None,0,0.0
101124042544526,CHAMBLFERT 24 Apr 25 230 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR230CE,10,11,44526,CHAMBLFERT,637,230.0,CE,1010000000637,None,0,0.0
101124042544527,CHAMBLFERT 24 Apr 25 230 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR230PE,10,11,44527,CHAMBLFERT,637,230.0,PE,1010000000637,None,0,0.0
101124042544537,ASHOKLEY 24 Apr 25 132.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR132.5CE,10,11,44537,ASHOKLEY,212,132.5,CE,1010000000212,None,0,0.0
101124042544540,ASHOKLEY 24 Apr 25 132.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR132.5PE,10,11,44540,ASHOKLEY,212,132.5,PE,1010000000212,None,0,0.0
101124042544541,ASHOKLEY 24 Apr 25 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR135CE,10,11,44541,ASHOKLEY,212,135.0,CE,1010000000212,None,0,0.0
101124042544542,ABB 24 Apr 25 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7800CE,10,11,44542,ABB,13,7800.0,CE,101000000013,None,0,0.0
101124042544543,ASHOKLEY 24 Apr 25 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR135PE,10,11,44543,ASHOKLEY,212,135.0,PE,1010000000212,None,0,0.0
101124042544544,ASHOKLEY 24 Apr 25 137.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR137.5CE,10,11,44544,ASHOKLEY,212,137.5,CE,1010000000212,None,0,0.0
101124042544545,CHOLAFIN 24 Apr 25 760 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR760CE,10,11,44545,CHOLAFIN,685,760.0,CE,1010000000685,None,0,0.0
101124042544546,ASHOKLEY 24 Apr 25 137.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR137.5PE,10,11,44546,ASHOKLEY,212,137.5,PE,1010000000212,None,0,0.0
101124042544547,CHOLAFIN 24 Apr 25 760 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR760PE,10,11,44547,CHOLAFIN,685,760.0,PE,1010000000685,None,0,0.0
101124042544548,ABB 24 Apr 25 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7800PE,10,11,44548,ABB,13,7800.0,PE,101000000013,None,0,0.0
101124042544550,ASHOKLEY 24 Apr 25 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR140CE,10,11,44550,ASHOKLEY,212,140.0,CE,1010000000212,None,0,0.0
101124042544551,ASHOKLEY 24 Apr 25 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR140PE,10,11,44551,ASHOKLEY,212,140.0,PE,1010000000212,None,0,0.0
101124042544553,ASHOKLEY 24 Apr 25 142.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR142.5CE,10,11,44553,ASHOKLEY,212,142.5,CE,1010000000212,None,0,0.0
101124042544554,ASHOKLEY 24 Apr 25 142.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR142.5PE,10,11,44554,ASHOKLEY,212,142.5,PE,1010000000212,None,0,0.0
101124042544555,ACC 24 Apr 25 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1940CE,10,11,44555,ACC,22,1940.0,CE,101000000022,None,0,0.0
101124042544556,ACC 24 Apr 25 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1940PE,10,11,44556,ACC,22,1940.0,PE,101000000022,None,0,0.0
101124042544558,ASHOKLEY 24 Apr 25 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR145CE,10,11,44558,ASHOKLEY,212,145.0,CE,1010000000212,None,0,0.0
101124042544559,ASHOKLEY 24 Apr 25 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR145PE,10,11,44559,ASHOKLEY,212,145.0,PE,1010000000212,None,0,0.0
101124042544561,ASHOKLEY 24 Apr 25 147.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR147.5CE,10,11,44561,ASHOKLEY,212,147.5,CE,1010000000212,None,0,0.0
101124042544562,ASHOKLEY 24 Apr 25 147.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR147.5PE,10,11,44562,ASHOKLEY,212,147.5,PE,1010000000212,None,0,0.0
101124042544563,ASHOKLEY 24 Apr 25 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR150CE,10,11,44563,ASHOKLEY,212,150.0,CE,1010000000212,None,0,0.0
101124042544564,CIPLA 24 Apr 25 1780 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1780CE,10,11,44564,CIPLA,694,1780.0,CE,1010000000694,None,0,0.0
101124042544565,CIPLA 24 Apr 25 1780 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1780PE,10,11,44565,CIPLA,694,1780.0,PE,1010000000694,None,0,0.0
101124042544566,CIPLA 24 Apr 25 2040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2040CE,10,11,44566,CIPLA,694,2040.0,CE,1010000000694,None,0,0.0
101124042544567,CIPLA 24 Apr 25 2040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2040PE,10,11,44567,CIPLA,694,2040.0,PE,1010000000694,None,0,0.0
101124042544568,ASHOKLEY 24 Apr 25 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR150PE,10,11,44568,ASHOKLEY,212,150.0,PE,1010000000212,None,0,0.0
101124042544569,ASHOKLEY 24 Apr 25 152.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR152.5CE,10,11,44569,ASHOKLEY,212,152.5,CE,1010000000212,None,0,0.0
101124042544570,ASHOKLEY 24 Apr 25 152.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR152.5PE,10,11,44570,ASHOKLEY,212,152.5,PE,1010000000212,None,0,0.0
101124042544571,ASHOKLEY 24 Apr 25 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR155CE,10,11,44571,ASHOKLEY,212,155.0,CE,1010000000212,None,0,0.0
101124042544572,ASHOKLEY 24 Apr 25 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR155PE,10,11,44572,ASHOKLEY,212,155.0,PE,1010000000212,None,0,0.0
101124042544573,ASHOKLEY 24 Apr 25 157.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR157.5CE,10,11,44573,ASHOKLEY,212,157.5,CE,1010000000212,None,0,0.0
101124042544574,ASHOKLEY 24 Apr 25 157.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR157.5PE,10,11,44574,ASHOKLEY,212,157.5,PE,1010000000212,None,0,0.0
101124042544575,ASHOKLEY 24 Apr 25 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR160CE,10,11,44575,ASHOKLEY,212,160.0,CE,1010000000212,None,0,0.0
101124042544576,ASHOKLEY 24 Apr 25 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR160PE,10,11,44576,ASHOKLEY,212,160.0,PE,1010000000212,None,0,0.0
101124042544577,ASHOKLEY 24 Apr 25 162.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR162.5CE,10,11,44577,ASHOKLEY,212,162.5,CE,1010000000212,None,0,0.0
101124042544578,ASHOKLEY 24 Apr 25 162.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR162.5PE,10,11,44578,ASHOKLEY,212,162.5,PE,1010000000212,None,0,0.0
101124042544579,ASHOKLEY 24 Apr 25 165 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR165CE,10,11,44579,ASHOKLEY,212,165.0,CE,1010000000212,None,0,0.0
101124042544580,ASHOKLEY 24 Apr 25 165 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR165PE,10,11,44580,ASHOKLEY,212,165.0,PE,1010000000212,None,0,0.0
101124042544581,ASHOKLEY 24 Apr 25 167.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR167.5CE,10,11,44581,ASHOKLEY,212,167.5,CE,1010000000212,None,0,0.0
101124042544582,ASHOKLEY 24 Apr 25 167.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR167.5PE,10,11,44582,ASHOKLEY,212,167.5,PE,1010000000212,None,0,0.0
101124042544583,ATUL 24 Apr 25 4250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4250CE,10,11,44583,ATUL,263,4250.0,CE,1010000000263,None,0,0.0
101124042544584,ATUL 24 Apr 25 4250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4250PE,10,11,44584,ATUL,263,4250.0,PE,1010000000263,None,0,0.0
101124042544585,ASHOKLEY 24 Apr 25 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR170CE,10,11,44585,ASHOKLEY,212,170.0,CE,1010000000212,None,0,0.0
101124042544586,ASHOKLEY 24 Apr 25 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR170PE,10,11,44586,ASHOKLEY,212,170.0,PE,1010000000212,None,0,0.0
101124042544587,AUBANK 24 Apr 25 330 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR330CE,10,11,44587,AUBANK,21238,330.0,CE,101000000021238,None,0,0.0
101124042544588,ASHOKLEY 24 Apr 25 172.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR172.5CE,10,11,44588,ASHOKLEY,212,172.5,CE,1010000000212,None,0,0.0
101124042544589,ASHOKLEY 24 Apr 25 172.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR172.5PE,10,11,44589,ASHOKLEY,212,172.5,PE,1010000000212,None,0,0.0
101124042544590,ASHOKLEY 24 Apr 25 175 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR175CE,10,11,44590,ASHOKLEY,212,175.0,CE,1010000000212,None,0,0.0
101124042544591,ASHOKLEY 24 Apr 25 175 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR175PE,10,11,44591,ASHOKLEY,212,175.0,PE,1010000000212,None,0,0.0
101124042544592,ASHOKLEY 24 Apr 25 177.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR177.5CE,10,11,44592,ASHOKLEY,212,177.5,CE,1010000000212,None,0,0.0
101124042544593,ASHOKLEY 24 Apr 25 177.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR177.5PE,10,11,44593,ASHOKLEY,212,177.5,PE,1010000000212,None,0,0.0
101124042544594,ASHOKLEY 24 Apr 25 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR180CE,10,11,44594,ASHOKLEY,212,180.0,CE,1010000000212,None,0,0.0
101124042544595,ASHOKLEY 24 Apr 25 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR180PE,10,11,44595,ASHOKLEY,212,180.0,PE,1010000000212,None,0,0.0
101124042544596,COALINDIA 24 Apr 25 550 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR550CE,10,11,44596,COALINDIA,20374,550.0,CE,101000000020374,None,0,0.0
101124042544597,ASHOKLEY 24 Apr 25 182.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR182.5CE,10,11,44597,ASHOKLEY,212,182.5,CE,1010000000212,None,0,0.0
101124042544598,ASHOKLEY 24 Apr 25 182.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR182.5PE,10,11,44598,ASHOKLEY,212,182.5,PE,1010000000212,None,0,0.0
101124042544599,COALINDIA 24 Apr 25 550 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR550PE,10,11,44599,COALINDIA,20374,550.0,PE,101000000020374,None,0,0.0
101124042544600,COALINDIA 24 Apr 25 620 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR620CE,10,11,44600,COALINDIA,20374,620.0,CE,101000000020374,None,0,0.0
101124042544601,COALINDIA 24 Apr 25 620 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR620PE,10,11,44601,COALINDIA,20374,620.0,PE,101000000020374,None,0,0.0
101124042544602,AUBANK 24 Apr 25 330 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR330PE,10,11,44602,AUBANK,21238,330.0,PE,101000000021238,None,0,0.0
101124042544603,ASHOKLEY 24 Apr 25 185 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR185CE,10,11,44603,ASHOKLEY,212,185.0,CE,1010000000212,None,0,0.0
101124042544604,ASHOKLEY 24 Apr 25 185 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR185PE,10,11,44604,ASHOKLEY,212,185.0,PE,1010000000212,None,0,0.0
101124042544605,ASHOKLEY 24 Apr 25 187.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR187.5CE,10,11,44605,ASHOKLEY,212,187.5,CE,1010000000212,None,0,0.0
101124042544606,ASHOKLEY 24 Apr 25 187.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR187.5PE,10,11,44606,ASHOKLEY,212,187.5,PE,1010000000212,None,0,0.0
101124042544607,ASHOKLEY 24 Apr 25 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR190CE,10,11,44607,ASHOKLEY,212,190.0,CE,1010000000212,None,0,0.0
101124042544608,ASHOKLEY 24 Apr 25 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR190PE,10,11,44608,ASHOKLEY,212,190.0,PE,1010000000212,None,0,0.0
101124042544609,ASHOKLEY 24 Apr 25 192.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR192.5CE,10,11,44609,ASHOKLEY,212,192.5,CE,1010000000212,None,0,0.0
101124042544610,ASHOKLEY 24 Apr 25 192.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR192.5PE,10,11,44610,ASHOKLEY,212,192.5,PE,1010000000212,None,0,0.0
101124042544611,ASHOKLEY 24 Apr 25 195 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR195CE,10,11,44611,ASHOKLEY,212,195.0,CE,1010000000212,None,0,0.0
101124042544612,ASHOKLEY 24 Apr 25 195 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR195PE,10,11,44612,ASHOKLEY,212,195.0,PE,1010000000212,None,0,0.0
101124042544613,ASHOKLEY 24 Apr 25 197.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR197.5CE,10,11,44613,ASHOKLEY,212,197.5,CE,1010000000212,None,0,0.0
101124042544614,ASHOKLEY 24 Apr 25 197.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR197.5PE,10,11,44614,ASHOKLEY,212,197.5,PE,1010000000212,None,0,0.0
101124042544615,ASHOKLEY 24 Apr 25 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR200CE,10,11,44615,ASHOKLEY,212,200.0,CE,1010000000212,None,0,0.0
101124042544616,ASHOKLEY 24 Apr 25 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR200PE,10,11,44616,ASHOKLEY,212,200.0,PE,1010000000212,None,0,0.0
101124042544617,ASHOKLEY 24 Apr 25 202.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR202.5CE,10,11,44617,ASHOKLEY,212,202.5,CE,1010000000212,None,0,0.0
101124042544618,DALBHARAT 24 Apr 25 1200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1200CE,10,11,44618,DALBHARAT,8075,1200.0,CE,10100000008075,None,0,0.0
101124042544619,ASHOKLEY 24 Apr 25 202.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR202.5PE,10,11,44619,ASHOKLEY,212,202.5,PE,1010000000212,None,0,0.0
101124042544620,BAJAJ-AUTO 24 Apr 25 11600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11600CE,10,11,44620,BAJAJ-AUTO,16669,11600.0,CE,101000000016669,None,0,0.0
101124042544621,ASHOKLEY 24 Apr 25 205 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR205CE,10,11,44621,ASHOKLEY,212,205.0,CE,1010000000212,None,0,0.0
101124042544622,DALBHARAT 24 Apr 25 1200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1200PE,10,11,44622,DALBHARAT,8075,1200.0,PE,10100000008075,None,0,0.0
101124042544623,BAJAJ-AUTO 24 Apr 25 11600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11600PE,10,11,44623,BAJAJ-AUTO,16669,11600.0,PE,101000000016669,None,0,0.0
101124042544624,ASHOKLEY 24 Apr 25 205 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR205PE,10,11,44624,ASHOKLEY,212,205.0,PE,1010000000212,None,0,0.0
101124042544625,ASHOKLEY 24 Apr 25 207.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR207.5CE,10,11,44625,ASHOKLEY,212,207.5,CE,1010000000212,None,0,0.0
101124042544630,ASHOKLEY 24 Apr 25 207.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR207.5PE,10,11,44630,ASHOKLEY,212,207.5,PE,1010000000212,None,0,0.0
101124042544635,ASHOKLEY 24 Apr 25 210 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR210CE,10,11,44635,ASHOKLEY,212,210.0,CE,1010000000212,None,0,0.0
101124042544636,ASHOKLEY 24 Apr 25 210 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR210PE,10,11,44636,ASHOKLEY,212,210.0,PE,1010000000212,None,0,0.0
101124042544637,ASHOKLEY 24 Apr 25 212.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR212.5CE,10,11,44637,ASHOKLEY,212,212.5,CE,1010000000212,None,0,0.0
101124042544638,ASHOKLEY 24 Apr 25 212.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR212.5PE,10,11,44638,ASHOKLEY,212,212.5,PE,1010000000212,None,0,0.0
101124042544639,ASHOKLEY 24 Apr 25 215 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR215CE,10,11,44639,ASHOKLEY,212,215.0,CE,1010000000212,None,0,0.0
101124042544640,ASHOKLEY 24 Apr 25 215 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR215PE,10,11,44640,ASHOKLEY,212,215.0,PE,1010000000212,None,0,0.0
101124042544641,ASHOKLEY 24 Apr 25 217.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR217.5CE,10,11,44641,ASHOKLEY,212,217.5,CE,1010000000212,None,0,0.0
101124042544642,ASHOKLEY 24 Apr 25 217.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR217.5PE,10,11,44642,ASHOKLEY,212,217.5,PE,1010000000212,None,0,0.0
101124042544643,ASHOKLEY 24 Apr 25 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR220CE,10,11,44643,ASHOKLEY,212,220.0,CE,1010000000212,None,0,0.0
101124042544644,ASHOKLEY 24 Apr 25 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR220PE,10,11,44644,ASHOKLEY,212,220.0,PE,1010000000212,None,0,0.0
101124042544645,ASHOKLEY 24 Apr 25 222.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR222.5CE,10,11,44645,ASHOKLEY,212,222.5,CE,1010000000212,None,0,0.0
101124042544647,ASHOKLEY 24 Apr 25 222.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR222.5PE,10,11,44647,ASHOKLEY,212,222.5,PE,1010000000212,None,0,0.0
101124042544648,ASHOKLEY 24 Apr 25 225 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR225CE,10,11,44648,ASHOKLEY,212,225.0,CE,1010000000212,None,0,0.0
101124042544649,ASHOKLEY 24 Apr 25 225 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR225PE,10,11,44649,ASHOKLEY,212,225.0,PE,1010000000212,None,0,0.0
101124042544651,ASHOKLEY 24 Apr 25 227.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR227.5CE,10,11,44651,ASHOKLEY,212,227.5,CE,1010000000212,None,0,0.0
101124042544652,ASHOKLEY 24 Apr 25 227.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR227.5PE,10,11,44652,ASHOKLEY,212,227.5,PE,1010000000212,None,0,0.0
101124042544653,ASHOKLEY 24 Apr 25 230 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR230CE,10,11,44653,ASHOKLEY,212,230.0,CE,1010000000212,None,0,0.0
101124042544654,ASHOKLEY 24 Apr 25 230 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR230PE,10,11,44654,ASHOKLEY,212,230.0,PE,1010000000212,None,0,0.0
101124042544655,GRANULES 24 Apr 25 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR550CE,10,11,44655,GRANULES,11872,550.0,CE,101000000011872,None,0,0.0
101124042544656,GRANULES 24 Apr 25 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR550PE,10,11,44656,GRANULES,11872,550.0,PE,101000000011872,None,0,0.0
101124042544657,ASHOKLEY 24 Apr 25 235 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR235CE,10,11,44657,ASHOKLEY,212,235.0,CE,1010000000212,None,0,0.0
101124042544658,ASHOKLEY 24 Apr 25 235 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR235PE,10,11,44658,ASHOKLEY,212,235.0,PE,1010000000212,None,0,0.0
101124042544659,ASHOKLEY 24 Apr 25 240 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR240CE,10,11,44659,ASHOKLEY,212,240.0,CE,1010000000212,None,0,0.0
101124042544660,ASHOKLEY 24 Apr 25 240 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR240PE,10,11,44660,ASHOKLEY,212,240.0,PE,1010000000212,None,0,0.0
101124042544661,ASHOKLEY 24 Apr 25 245 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR245CE,10,11,44661,ASHOKLEY,212,245.0,CE,1010000000212,None,0,0.0
101124042544662,ASHOKLEY 24 Apr 25 245 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR245PE,10,11,44662,ASHOKLEY,212,245.0,PE,1010000000212,None,0,0.0
101124042544663,ASHOKLEY 24 Apr 25 250 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR250CE,10,11,44663,ASHOKLEY,212,250.0,CE,1010000000212,None,0,0.0
101124042544664,ASHOKLEY 24 Apr 25 250 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR250PE,10,11,44664,ASHOKLEY,212,250.0,PE,1010000000212,None,0,0.0
101124042544674,GUJGASLTD 24 Apr 25 750 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR750CE,10,11,44674,GUJGASLTD,10599,750.0,CE,101000000010599,None,0,0.0
101124042544677,GUJGASLTD 24 Apr 25 750 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR750PE,10,11,44677,GUJGASLTD,10599,750.0,PE,101000000010599,None,0,0.0
101124042544696,HDFCLIFE 24 Apr 25 390 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR390CE,10,11,44696,HDFCLIFE,467,390.0,CE,1010000000467,None,0,0.0
101124042544697,HDFCLIFE 24 Apr 25 390 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR390PE,10,11,44697,HDFCLIFE,467,390.0,PE,1010000000467,None,0,0.0
101124042544721,BHARTIARTL 24 Apr 25 1470 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1470CE,10,11,44721,BHARTIARTL,10604,1470.0,CE,101000000010604,None,0,0.0
101124042544722,BHARTIARTL 24 Apr 25 1470 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1470PE,10,11,44722,BHARTIARTL,10604,1470.0,PE,101000000010604,None,0,0.0
101124042544723,BHARTIARTL 24 Apr 25 1490 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1490CE,10,11,44723,BHARTIARTL,10604,1490.0,CE,101000000010604,None,0,0.0
101124042544724,BHARTIARTL 24 Apr 25 1490 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1490PE,10,11,44724,BHARTIARTL,10604,1490.0,PE,101000000010604,None,0,0.0
101124042544725,BAJAJFINSV 24 Apr 25 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1080CE,10,11,44725,BAJAJFINSV,16675,1080.0,CE,101000000016675,None,0,0.0
101124042544726,BAJAJFINSV 24 Apr 25 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1080PE,10,11,44726,BAJAJFINSV,16675,1080.0,PE,101000000016675,None,0,0.0
101124042544727,BHARTIARTL 24 Apr 25 1640 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1640CE,10,11,44727,BHARTIARTL,10604,1640.0,CE,101000000010604,None,0,0.0
101124042544728,BHARTIARTL 24 Apr 25 1640 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1640PE,10,11,44728,BHARTIARTL,10604,1640.0,PE,101000000010604,None,0,0.0
101124042544739,BOSCHLTD 24 Apr 25 36250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36250CE,10,11,44739,BOSCHLTD,2181,36250.0,CE,10100000002181,None,0,0.0
101124042544741,BOSCHLTD 24 Apr 25 36250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36250PE,10,11,44741,BOSCHLTD,2181,36250.0,PE,10100000002181,None,0,0.0
101124042544742,BOSCHLTD 24 Apr 25 36750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36750CE,10,11,44742,BOSCHLTD,2181,36750.0,CE,10100000002181,None,0,0.0
101124042544744,BOSCHLTD 24 Apr 25 36750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36750PE,10,11,44744,BOSCHLTD,2181,36750.0,PE,10100000002181,None,0,0.0
101124042544747,BOSCHLTD 24 Apr 25 40500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR40500CE,10,11,44747,BOSCHLTD,2181,40500.0,CE,10100000002181,None,0,0.0
101124042544748,BOSCHLTD 24 Apr 25 40500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR40500PE,10,11,44748,BOSCHLTD,2181,40500.0,PE,10100000002181,None,0,0.0
101124042544765,INDIAMART 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3320CE,10,11,44765,INDIAMART,10726,3320.0,CE,101000000010726,None,0,0.0
101124042544766,INDIAMART 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3320PE,10,11,44766,INDIAMART,10726,3320.0,PE,101000000010726,None,0,0.0
101124042544767,BSOFT 24 Apr 25 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR400CE,10,11,44767,BSOFT,6994,400.0,CE,10100000006994,None,0,0.0
101124042544768,BSOFT 24 Apr 25 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR400PE,10,11,44768,BSOFT,6994,400.0,PE,10100000006994,None,0,0.0
101124042544780,INDIGO 24 Apr 25 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4100CE,10,11,44780,INDIGO,11195,4100.0,CE,101000000011195,None,0,0.0
101124042544781,INDIGO 24 Apr 25 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4100PE,10,11,44781,INDIGO,11195,4100.0,PE,101000000011195,None,0,0.0
101124042544796,CHOLAFIN 24 Apr 25 700 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR700CE,10,11,44796,CHOLAFIN,685,700.0,CE,1010000000685,None,0,0.0
101124042544797,CHOLAFIN 24 Apr 25 700 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR700PE,10,11,44797,CHOLAFIN,685,700.0,PE,1010000000685,None,0,0.0
101124042544802,CONCOR 24 Apr 25 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR540CE,10,11,44802,CONCOR,4749,540.0,CE,10100000004749,None,0,0.0
101124042544803,CONCOR 24 Apr 25 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR540PE,10,11,44803,CONCOR,4749,540.0,PE,10100000004749,None,0,0.0
101124042544819,DABUR 24 Apr 25 290 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR290CE,10,11,44819,DABUR,772,290.0,CE,1010000000772,None,0,0.0
101124042544820,DABUR 24 Apr 25 290 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR290PE,10,11,44820,DABUR,772,290.0,PE,1010000000772,None,0,0.0
101124042544821,LUPIN 24 Apr 25 2120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2120CE,10,11,44821,LUPIN,10440,2120.0,CE,101000000010440,None,0,0.0
101124042544830,ESCORTS 24 Apr 25 2140 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2140CE,10,11,44830,ESCORTS,958,2140.0,CE,1010000000958,None,0,0.0
101124042544832,ESCORTS 24 Apr 25 2140 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2140PE,10,11,44832,ESCORTS,958,2140.0,PE,1010000000958,None,0,0.0
101124042544841,LUPIN 24 Apr 25 2120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2120PE,10,11,44841,LUPIN,10440,2120.0,PE,101000000010440,None,0,0.0
101124042544861,GODREJCP 24 Apr 25 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR760CE,10,11,44861,GODREJCP,10099,760.0,CE,101000000010099,None,0,0.0
101124042544862,GODREJCP 24 Apr 25 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR760PE,10,11,44862,GODREJCP,10099,760.0,PE,101000000010099,None,0,0.0
101124042544864,GODREJCP 24 Apr 25 910 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR910CE,10,11,44864,GODREJCP,10099,910.0,CE,101000000010099,None,0,0.0
101124042544872,ASIANPAINT 24 Apr 25 2140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2140CE,10,11,44872,ASIANPAINT,236,2140.0,CE,1010000000236,None,0,0.0
101124042544873,ASIANPAINT 24 Apr 25 2140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2140PE,10,11,44873,ASIANPAINT,236,2140.0,PE,1010000000236,None,0,0.0
101124042544874,GODREJCP 24 Apr 25 910 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR910PE,10,11,44874,GODREJCP,10099,910.0,PE,101000000010099,None,0,0.0
101124042544877,ATUL 24 Apr 25 7750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7750CE,10,11,44877,ATUL,263,7750.0,CE,1010000000263,None,0,0.0
101124042544878,ATUL 24 Apr 25 7750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7750PE,10,11,44878,ATUL,263,7750.0,PE,1010000000263,None,0,0.0
101124042544879,ATUL 24 Apr 25 8700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8700CE,10,11,44879,ATUL,263,8700.0,CE,1010000000263,None,0,0.0
101124042544880,ATUL 24 Apr 25 8700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8700PE,10,11,44880,ATUL,263,8700.0,PE,1010000000263,None,0,0.0
101124042544886,IOC 24 Apr 25 210 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR210CE,10,11,44886,IOC,1624,210.0,CE,10100000001624,None,0,0.0
101124042544887,IOC 24 Apr 25 210 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR210PE,10,11,44887,IOC,1624,210.0,PE,10100000001624,None,0,0.0
101124042544889,AUBANK 24 Apr 25 775 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR775CE,10,11,44889,AUBANK,21238,775.0,CE,101000000021238,None,0,0.0
101124042544890,AUBANK 24 Apr 25 775 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR775PE,10,11,44890,AUBANK,21238,775.0,PE,101000000021238,None,0,0.0
101124042544891,AUBANK 24 Apr 25 785 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR785CE,10,11,44891,AUBANK,21238,785.0,CE,101000000021238,None,0,0.0
101124042544892,AUBANK 24 Apr 25 785 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR785PE,10,11,44892,AUBANK,21238,785.0,PE,101000000021238,None,0,0.0
101124042544893,AUBANK 24 Apr 25 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR870CE,10,11,44893,AUBANK,21238,870.0,CE,101000000021238,None,0,0.0
101124042544894,AUBANK 24 Apr 25 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR870PE,10,11,44894,AUBANK,21238,870.0,PE,101000000021238,None,0,0.0
101124042544895,AUBANK 24 Apr 25 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR880CE,10,11,44895,AUBANK,21238,880.0,CE,101000000021238,None,0,0.0
101124042544896,AUBANK 24 Apr 25 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR880PE,10,11,44896,AUBANK,21238,880.0,PE,101000000021238,None,0,0.0
101124042544898,JUBLFOOD 24 Apr 25 240 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR240CE,10,11,44898,JUBLFOOD,18096,240.0,CE,101000000018096,None,0,0.0
101124042544899,JUBLFOOD 24 Apr 25 240 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR240PE,10,11,44899,JUBLFOOD,18096,240.0,PE,101000000018096,None,0,0.0
101124042544900,JUBLFOOD 24 Apr 25 330 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR330CE,10,11,44900,JUBLFOOD,18096,330.0,CE,101000000018096,None,0,0.0
101124042544901,JUBLFOOD 24 Apr 25 330 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR330PE,10,11,44901,JUBLFOOD,18096,330.0,PE,101000000018096,None,0,0.0
101124042544903,HCLTECH 24 Apr 25 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR880CE,10,11,44903,HCLTECH,7229,880.0,CE,10100000007229,None,0,0.0
101124042544908,HCLTECH 24 Apr 25 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR880PE,10,11,44908,HCLTECH,7229,880.0,PE,10100000007229,None,0,0.0
101124042544909,HCLTECH 24 Apr 25 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1140CE,10,11,44909,HCLTECH,7229,1140.0,CE,10100000007229,None,0,0.0
101124042544910,HCLTECH 24 Apr 25 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1140PE,10,11,44910,HCLTECH,7229,1140.0,PE,10100000007229,None,0,0.0
101124042544913,HINDCOPPER 24 Apr 25 410 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR410CE,10,11,44913,HINDCOPPER,17939,410.0,CE,101000000017939,None,0,0.0
101124042544916,HINDCOPPER 24 Apr 25 410 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR410PE,10,11,44916,HINDCOPPER,17939,410.0,PE,101000000017939,None,0,0.0
101124042544919,AXISBANK 24 Apr 25 1390 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1390CE,10,11,44919,AXISBANK,5900,1390.0,CE,10100000005900,None,0,0.0
101124042544920,AXISBANK 24 Apr 25 1390 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1390PE,10,11,44920,AXISBANK,5900,1390.0,PE,10100000005900,None,0,0.0
101124042544927,BALRAMCHIN 24 Apr 25 540 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR540CE,10,11,44927,BALRAMCHIN,341,540.0,CE,1010000000341,None,0,0.0
101124042544928,LUPIN 24 Apr 25 2040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2040CE,10,11,44928,LUPIN,10440,2040.0,CE,101000000010440,None,0,0.0
101124042544929,LUPIN 24 Apr 25 2040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2040PE,10,11,44929,LUPIN,10440,2040.0,PE,101000000010440,None,0,0.0
101124042544930,BALRAMCHIN 24 Apr 25 540 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR540PE,10,11,44930,BALRAMCHIN,341,540.0,PE,1010000000341,None,0,0.0
101124042544931,ICICIPRULI 24 Apr 25 705 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR705CE,10,11,44931,ICICIPRULI,18652,705.0,CE,101000000018652,None,0,0.0
101124042544932,M&M 24 Apr 25 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2200CE,10,11,44932,M&M,2031,2200.0,CE,10100000002031,None,0,0.0
101124042544933,M&M 24 Apr 25 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2200PE,10,11,44933,M&M,2031,2200.0,PE,10100000002031,None,0,0.0
101124042544934,ICICIPRULI 24 Apr 25 705 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR705PE,10,11,44934,ICICIPRULI,18652,705.0,PE,101000000018652,None,0,0.0
101124042544943,BEL 24 Apr 25 282.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR282.5CE,10,11,44943,BEL,383,282.5,CE,1010000000383,None,0,0.0
101124042544944,BEL 24 Apr 25 282.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR282.5PE,10,11,44944,BEL,383,282.5,PE,1010000000383,None,0,0.0
101124042544947,BERGEPAINT 24 Apr 25 320 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR320CE,10,11,44947,BERGEPAINT,404,320.0,CE,1010000000404,None,0,0.0
101124042544948,BERGEPAINT 24 Apr 25 320 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR320PE,10,11,44948,BERGEPAINT,404,320.0,PE,1010000000404,None,0,0.0
101124042544949,BERGEPAINT 24 Apr 25 395 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR395CE,10,11,44949,BERGEPAINT,404,395.0,CE,1010000000404,None,0,0.0
101124042544950,MCDOWELL-N 24 Apr 25 700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR700CE,10,11,44950,MCDOWELL-N,10447,700.0,CE,101000000010447,None,0,0.0
101124042544951,MCDOWELL-N 24 Apr 25 700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR700PE,10,11,44951,MCDOWELL-N,10447,700.0,PE,101000000010447,None,0,0.0
101124042544952,BERGEPAINT 24 Apr 25 395 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR395PE,10,11,44952,BERGEPAINT,404,395.0,PE,1010000000404,None,0,0.0
101124042544957,BHARATFORG 24 Apr 25 810 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR810CE,10,11,44957,BHARATFORG,422,810.0,CE,1010000000422,None,0,0.0
101124042544958,BHARATFORG 24 Apr 25 810 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR810PE,10,11,44958,BHARATFORG,422,810.0,PE,1010000000422,None,0,0.0
101124042544961,BHARTIARTL 24 Apr 25 1590 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1590CE,10,11,44961,BHARTIARTL,10604,1590.0,CE,101000000010604,None,0,0.0
101124042544962,INDHOTEL 24 Apr 25 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR370CE,10,11,44962,INDHOTEL,1512,370.0,CE,10100000001512,None,0,0.0
101124042544963,BHARTIARTL 24 Apr 25 1590 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1590PE,10,11,44963,BHARTIARTL,10604,1590.0,PE,101000000010604,None,0,0.0
101124042544964,INDHOTEL 24 Apr 25 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR370PE,10,11,44964,INDHOTEL,1512,370.0,PE,10100000001512,None,0,0.0
101124042544965,INDHOTEL 24 Apr 25 435 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR435CE,10,11,44965,INDHOTEL,1512,435.0,CE,10100000001512,None,0,0.0
101124042544968,INDHOTEL 24 Apr 25 435 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR435PE,10,11,44968,INDHOTEL,1512,435.0,PE,10100000001512,None,0,0.0
101124042544975,BRITANNIA 24 Apr 25 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2700CE,10,11,44975,BRITANNIA,547,2700.0,CE,1010000000547,None,0,0.0
101124042544976,BRITANNIA 24 Apr 25 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2700PE,10,11,44976,BRITANNIA,547,2700.0,PE,1010000000547,None,0,0.0
101124042544977,INDUSINDBK 24 Apr 25 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2280CE,10,11,44977,INDUSINDBK,5258,2280.0,CE,10100000005258,None,0,0.0
101124042544978,INDUSINDBK 24 Apr 25 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR2280PE,10,11,44978,INDUSINDBK,5258,2280.0,PE,10100000005258,None,0,0.0
101124042544981,BRITANNIA 24 Apr 25 3350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3350CE,10,11,44981,BRITANNIA,547,3350.0,CE,1010000000547,None,0,0.0
101124042544982,BRITANNIA 24 Apr 25 3350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3350PE,10,11,44982,BRITANNIA,547,3350.0,PE,1010000000547,None,0,0.0
101124042544989,INFY 24 Apr 25 880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR880CE,10,11,44989,INFY,1594,880.0,CE,10100000001594,None,0,0.0
101124042544990,MCX 24 Apr 25 4700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4700CE,10,11,44990,MCX,31181,4700.0,CE,101000000031181,None,0,0.0
101124042544991,MCX 24 Apr 25 4700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4700PE,10,11,44991,MCX,31181,4700.0,PE,101000000031181,None,0,0.0
101124042544992,MCX 24 Apr 25 5000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5000CE,10,11,44992,MCX,31181,5000.0,CE,101000000031181,None,0,0.0
101124042544993,MCX 24 Apr 25 5000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5000PE,10,11,44993,MCX,31181,5000.0,PE,101000000031181,None,0,0.0
101124042544994,INFY 24 Apr 25 880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR880PE,10,11,44994,INFY,1594,880.0,PE,10100000001594,None,0,0.0
101124042544995,INFY 24 Apr 25 1140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1140CE,10,11,44995,INFY,1594,1140.0,CE,10100000001594,None,0,0.0
101124042544996,BSOFT 24 Apr 25 1140 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1140CE,10,11,44996,BSOFT,6994,1140.0,CE,10100000006994,None,0,0.0
101124042544997,BSOFT 24 Apr 25 1140 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1140PE,10,11,44997,BSOFT,6994,1140.0,PE,10100000006994,None,0,0.0
101124042544998,METROPOLIS 24 Apr 25 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2400CE,10,11,44998,METROPOLIS,9581,2400.0,CE,10100000009581,None,0,0.0
101124042544999,METROPOLIS 24 Apr 25 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2400PE,10,11,44999,METROPOLIS,9581,2400.0,PE,10100000009581,None,0,0.0
101124042545000,INFY 24 Apr 25 1140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1140PE,10,11,45000,INFY,1594,1140.0,PE,10100000001594,None,0,0.0
101124042545005,CANBK 24 Apr 25 790 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR790CE,10,11,45005,CANBK,10794,790.0,CE,101000000010794,None,0,0.0
101124042545006,CANBK 24 Apr 25 790 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR790PE,10,11,45006,CANBK,10794,790.0,PE,101000000010794,None,0,0.0
101124042545009,CANFINHOME 24 Apr 25 1010 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1010CE,10,11,45009,CANFINHOME,583,1010.0,CE,1010000000583,None,0,0.0
101124042545010,MOTHERSON 24 Apr 25 154 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR154CE,10,11,45010,MOTHERSON,4204,154.0,CE,10100000004204,None,0,0.0
101124042545011,MOTHERSON 24 Apr 25 154 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR154PE,10,11,45011,MOTHERSON,4204,154.0,PE,10100000004204,None,0,0.0
101124042545012,CANFINHOME 24 Apr 25 1010 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1010PE,10,11,45012,CANFINHOME,583,1010.0,PE,1010000000583,None,0,0.0
101124042545015,CHAMBLFERT 24 Apr 25 475 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR475CE,10,11,45015,CHAMBLFERT,637,475.0,CE,1010000000637,None,0,0.0
101124042545016,CHAMBLFERT 24 Apr 25 475 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR475PE,10,11,45016,CHAMBLFERT,637,475.0,PE,1010000000637,None,0,0.0
101124042545017,CHAMBLFERT 24 Apr 25 520 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR520CE,10,11,45017,CHAMBLFERT,637,520.0,CE,1010000000637,None,0,0.0
101124042545018,CHAMBLFERT 24 Apr 25 520 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR520PE,10,11,45018,CHAMBLFERT,637,520.0,PE,1010000000637,None,0,0.0
101124042545035,JKCEMENT 24 Apr 25 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2600CE,10,11,45035,JKCEMENT,13270,2600.0,CE,101000000013270,None,0,0.0
101124042545036,JKCEMENT 24 Apr 25 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2600PE,10,11,45036,JKCEMENT,13270,2600.0,PE,101000000013270,None,0,0.0
101124042545037,COALINDIA 24 Apr 25 630 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR630CE,10,11,45037,COALINDIA,20374,630.0,CE,101000000020374,None,0,0.0
101124042545038,COALINDIA 24 Apr 25 630 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR630PE,10,11,45038,COALINDIA,20374,630.0,PE,101000000020374,None,0,0.0
101124042545040,NATIONALUM 24 Apr 25 220 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR220CE,10,11,45040,NATIONALUM,6364,220.0,CE,10100000006364,None,0,0.0
101124042545041,NATIONALUM 24 Apr 25 220 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR220PE,10,11,45041,NATIONALUM,6364,220.0,PE,10100000006364,None,0,0.0
101124042545051,COFORGE 24 Apr 25 7500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7500CE,10,11,45051,COFORGE,11543,7500.0,CE,101000000011543,None,0,0.0
101124042545052,COFORGE 24 Apr 25 7500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7500PE,10,11,45052,COFORGE,11543,7500.0,PE,101000000011543,None,0,0.0
101124042545055,COROMANDEL 24 Apr 25 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1470CE,10,11,45055,COROMANDEL,739,1470.0,CE,1010000000739,None,0,0.0
101124042545056,COROMANDEL 24 Apr 25 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1470PE,10,11,45056,COROMANDEL,739,1470.0,PE,1010000000739,None,0,0.0
101124042545061,CUB 24 Apr 25 183 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR183CE,10,11,45061,CUB,5701,183.0,CE,10100000005701,None,0,0.0
101124042545062,CUB 24 Apr 25 183 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR183PE,10,11,45062,CUB,5701,183.0,PE,10100000005701,None,0,0.0
101124042545063,CUB 24 Apr 25 185 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR185CE,10,11,45063,CUB,5701,185.0,CE,10100000005701,None,0,0.0
101124042545064,CUB 24 Apr 25 185 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR185PE,10,11,45064,CUB,5701,185.0,PE,10100000005701,None,0,0.0
101124042545065,NAVINFLUOR 24 Apr 25 2520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2520CE,10,11,45065,NAVINFLUOR,14672,2520.0,CE,101000000014672,None,0,0.0
101124042545070,CUB 24 Apr 25 206 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR206CE,10,11,45070,CUB,5701,206.0,CE,10100000005701,None,0,0.0
101124042545071,CUB 24 Apr 25 206 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR206PE,10,11,45071,CUB,5701,206.0,PE,10100000005701,None,0,0.0
101124042545072,CUB 24 Apr 25 208 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR208CE,10,11,45072,CUB,5701,208.0,CE,10100000005701,None,0,0.0
101124042545073,CUB 24 Apr 25 208 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR208PE,10,11,45073,CUB,5701,208.0,PE,10100000005701,None,0,0.0
101124042545074,CUB 24 Apr 25 210 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR210CE,10,11,45074,CUB,5701,210.0,CE,10100000005701,None,0,0.0
101124042545075,CUB 24 Apr 25 210 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR210PE,10,11,45075,CUB,5701,210.0,PE,10100000005701,None,0,0.0
101124042545076,NAVINFLUOR 24 Apr 25 2520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2520PE,10,11,45076,NAVINFLUOR,14672,2520.0,PE,101000000014672,None,0,0.0
101124042545082,RAMCOCEM 24 Apr 25 540 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR540CE,10,11,45082,RAMCOCEM,2043,540.0,CE,10100000002043,None,0,0.0
101124042545083,RAMCOCEM 24 Apr 25 540 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR540PE,10,11,45083,RAMCOCEM,2043,540.0,PE,10100000002043,None,0,0.0
101124042545085,NTPC 24 Apr 25 490 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR490CE,10,11,45085,NTPC,11630,490.0,CE,101000000011630,None,0,0.0
101124042545086,NTPC 24 Apr 25 490 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR490PE,10,11,45086,NTPC,11630,490.0,PE,101000000011630,None,0,0.0
101124042545097,DALBHARAT 24 Apr 25 2580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2580CE,10,11,45097,DALBHARAT,8075,2580.0,CE,10100000008075,None,0,0.0
101124042545098,DALBHARAT 24 Apr 25 2580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2580PE,10,11,45098,DALBHARAT,8075,2580.0,PE,10100000008075,None,0,0.0
101124042545103,DIVISLAB 24 Apr 25 4380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4380CE,10,11,45103,DIVISLAB,10940,4380.0,CE,101000000010940,None,0,0.0
101124042545104,DIVISLAB 24 Apr 25 4380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4380PE,10,11,45104,DIVISLAB,10940,4380.0,PE,101000000010940,None,0,0.0
101124042545105,ONGC 24 Apr 25 335 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR335CE,10,11,45105,ONGC,2475,335.0,CE,10100000002475,None,0,0.0
101124042545106,ONGC 24 Apr 25 335 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR335PE,10,11,45106,ONGC,2475,335.0,PE,10100000002475,None,0,0.0
101124042545107,DIVISLAB 24 Apr 25 5120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5120CE,10,11,45107,DIVISLAB,10940,5120.0,CE,101000000010940,None,0,0.0
101124042545108,DIVISLAB 24 Apr 25 5120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5120PE,10,11,45108,DIVISLAB,10940,5120.0,PE,101000000010940,None,0,0.0
101124042545117,DLF 24 Apr 25 540 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR540CE,10,11,45117,DLF,14732,540.0,CE,101000000014732,None,0,0.0
101124042545118,LUPIN 24 Apr 25 2100 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2100CE,10,11,45118,LUPIN,10440,2100.0,CE,101000000010440,None,0,0.0
101124042545119,LUPIN 24 Apr 25 2100 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2100PE,10,11,45119,LUPIN,10440,2100.0,PE,101000000010440,None,0,0.0
101124042545120,DLF 24 Apr 25 540 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR540PE,10,11,45120,DLF,14732,540.0,PE,101000000014732,None,0,0.0
101124042545121,DLF 24 Apr 25 560 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR560CE,10,11,45121,DLF,14732,560.0,CE,101000000014732,None,0,0.0
101124042545122,DLF 24 Apr 25 560 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR560PE,10,11,45122,DLF,14732,560.0,PE,101000000014732,None,0,0.0
101124042545123,DLF 24 Apr 25 670 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR670CE,10,11,45123,DLF,14732,670.0,CE,101000000014732,None,0,0.0
101124042545124,DLF 24 Apr 25 670 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR670PE,10,11,45124,DLF,14732,670.0,PE,101000000014732,None,0,0.0
101124042545127,MARICO 24 Apr 25 355 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR355CE,10,11,45127,MARICO,4067,355.0,CE,10100000004067,None,0,0.0
101124042545133,POWERGRID 24 Apr 25 355 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR355CE,10,11,45133,POWERGRID,14977,355.0,CE,101000000014977,None,0,0.0
101124042545134,POWERGRID 24 Apr 25 355 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR355PE,10,11,45134,POWERGRID,14977,355.0,PE,101000000014977,None,0,0.0
101124042545135,MARICO 24 Apr 25 355 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR355PE,10,11,45135,MARICO,4067,355.0,PE,10100000004067,None,0,0.0
101124042545137,DRREDDY 24 Apr 25 3400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3400CE,10,11,45137,DRREDDY,881,3400.0,CE,1010000000881,None,0,0.0
101124042545138,DRREDDY 24 Apr 25 3400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3400PE,10,11,45138,DRREDDY,881,3400.0,PE,1010000000881,None,0,0.0
101124042545139,PVRINOX 24 Apr 25 920 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR920CE,10,11,45139,PVRINOX,13147,920.0,CE,101000000013147,None,0,0.0
101124042545140,PVRINOX 24 Apr 25 920 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR920PE,10,11,45140,PVRINOX,13147,920.0,PE,101000000013147,None,0,0.0
101124042545142,DRREDDY 24 Apr 25 4350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4350CE,10,11,45142,DRREDDY,881,4350.0,CE,1010000000881,None,0,0.0
101124042545143,MARUTI 24 Apr 25 14700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14700CE,10,11,45143,MARUTI,10999,14700.0,CE,101000000010999,None,0,0.0
101124042545144,MARUTI 24 Apr 25 14700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14700PE,10,11,45144,MARUTI,10999,14700.0,PE,101000000010999,None,0,0.0
101124042545145,DRREDDY 24 Apr 25 4350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4350PE,10,11,45145,DRREDDY,881,4350.0,PE,1010000000881,None,0,0.0
101124042545148,MCDOWELL-N 24 Apr 25 830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR830CE,10,11,45148,MCDOWELL-N,10447,830.0,CE,101000000010447,None,0,0.0
101124042545149,MCDOWELL-N 24 Apr 25 830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR830PE,10,11,45149,MCDOWELL-N,10447,830.0,PE,101000000010447,None,0,0.0
101124042545154,MCX 24 Apr 25 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2100CE,10,11,45154,MCX,31181,2100.0,CE,101000000031181,None,0,0.0
101124042545155,MCX 24 Apr 25 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2100PE,10,11,45155,MCX,31181,2100.0,PE,101000000031181,None,0,0.0
101124042545156,MCX 24 Apr 25 2750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2750CE,10,11,45156,MCX,31181,2750.0,CE,101000000031181,None,0,0.0
101124042545157,MCX 24 Apr 25 2750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2750PE,10,11,45157,MCX,31181,2750.0,PE,101000000031181,None,0,0.0
101124042545163,ESCORTS 24 Apr 25 3620 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3620CE,10,11,45163,ESCORTS,958,3620.0,CE,1010000000958,None,0,0.0
101124042545164,ESCORTS 24 Apr 25 3620 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3620PE,10,11,45164,ESCORTS,958,3620.0,PE,1010000000958,None,0,0.0
101124042545165,ESCORTS 24 Apr 25 3660 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3660CE,10,11,45165,ESCORTS,958,3660.0,CE,1010000000958,None,0,0.0
101124042545166,ESCORTS 24 Apr 25 3660 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3660PE,10,11,45166,ESCORTS,958,3660.0,PE,1010000000958,None,0,0.0
101124042545167,ESCORTS 24 Apr 25 3700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3700CE,10,11,45167,ESCORTS,958,3700.0,CE,1010000000958,None,0,0.0
101124042545168,ESCORTS 24 Apr 25 3700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3700PE,10,11,45168,ESCORTS,958,3700.0,PE,1010000000958,None,0,0.0
101124042545169,ESCORTS 24 Apr 25 4120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4120CE,10,11,45169,ESCORTS,958,4120.0,CE,1010000000958,None,0,0.0
101124042545170,ESCORTS 24 Apr 25 4120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4120PE,10,11,45170,ESCORTS,958,4120.0,PE,1010000000958,None,0,0.0
101124042545171,ESCORTS 24 Apr 25 4160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4160CE,10,11,45171,ESCORTS,958,4160.0,CE,1010000000958,None,0,0.0
101124042545172,ESCORTS 24 Apr 25 4160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4160PE,10,11,45172,ESCORTS,958,4160.0,PE,1010000000958,None,0,0.0
101124042545173,ESCORTS 24 Apr 25 4200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4200CE,10,11,45173,ESCORTS,958,4200.0,CE,1010000000958,None,0,0.0
101124042545174,ESCORTS 24 Apr 25 4200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4200PE,10,11,45174,ESCORTS,958,4200.0,PE,1010000000958,None,0,0.0
101124042545176,SAIL 24 Apr 25 170 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR170CE,10,11,45176,SAIL,2963,170.0,CE,10100000002963,None,0,0.0
101124042545178,SAIL 24 Apr 25 170 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR170PE,10,11,45178,SAIL,2963,170.0,PE,10100000002963,None,0,0.0
101124042545182,SAIL 24 Apr 25 180 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR180CE,10,11,45182,SAIL,2963,180.0,CE,10100000002963,None,0,0.0
101124042545183,SAIL 24 Apr 25 180 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR180PE,10,11,45183,SAIL,2963,180.0,PE,10100000002963,None,0,0.0
101124042545201,FEDERALBNK 24 Apr 25 191 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR191CE,10,11,45201,FEDERALBNK,1023,191.0,CE,10100000001023,None,0,0.0
101124042545202,FEDERALBNK 24 Apr 25 191 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR191PE,10,11,45202,FEDERALBNK,1023,191.0,PE,10100000001023,None,0,0.0
101124042545205,GAIL 24 Apr 25 237.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR237.5CE,10,11,45205,GAIL,4717,237.5,CE,10100000004717,None,0,0.0
101124042545206,GAIL 24 Apr 25 237.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR237.5PE,10,11,45206,GAIL,4717,237.5,PE,10100000004717,None,0,0.0
101124042545207,GAIL 24 Apr 25 242.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR242.5CE,10,11,45207,GAIL,4717,242.5,CE,10100000004717,None,0,0.0
101124042545208,GAIL 24 Apr 25 242.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR242.5PE,10,11,45208,GAIL,4717,242.5,PE,10100000004717,None,0,0.0
101124042545209,GAIL 24 Apr 25 265 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR265CE,10,11,45209,GAIL,4717,265.0,CE,10100000004717,None,0,0.0
101124042545210,SHREECEM 24 Apr 25 19500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19500CE,10,11,45210,SHREECEM,3103,19500.0,CE,10100000003103,None,0,0.0
101124042545211,SHREECEM 24 Apr 25 19500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR19500PE,10,11,45211,SHREECEM,3103,19500.0,PE,10100000003103,None,0,0.0
101124042545212,GAIL 24 Apr 25 265 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR265PE,10,11,45212,GAIL,4717,265.0,PE,10100000004717,None,0,0.0
101124042545220,MCDOWELL-N 24 Apr 25 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1600CE,10,11,45220,MCDOWELL-N,10447,1600.0,CE,101000000010447,None,0,0.0
101124042545224,SUNPHARMA 24 Apr 25 1820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1820CE,10,11,45224,SUNPHARMA,3351,1820.0,CE,10100000003351,None,0,0.0
101124042545225,SUNPHARMA 24 Apr 25 1820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1820PE,10,11,45225,SUNPHARMA,3351,1820.0,PE,10100000003351,None,0,0.0
101124042545228,SUNPHARMA 24 Apr 25 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2040CE,10,11,45228,SUNPHARMA,3351,2040.0,CE,10100000003351,None,0,0.0
101124042545229,SUNPHARMA 24 Apr 25 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2040PE,10,11,45229,SUNPHARMA,3351,2040.0,PE,10100000003351,None,0,0.0
101124042545230,SUNPHARMA 24 Apr 25 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2080CE,10,11,45230,SUNPHARMA,3351,2080.0,CE,10100000003351,None,0,0.0
101124042545231,SUNPHARMA 24 Apr 25 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2080PE,10,11,45231,SUNPHARMA,3351,2080.0,PE,10100000003351,None,0,0.0
101124042545232,GLENMARK 24 Apr 25 1300 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1300CE,10,11,45232,GLENMARK,7406,1300.0,CE,10100000007406,None,0,0.0
101124042545233,GLENMARK 24 Apr 25 1300 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1300PE,10,11,45233,GLENMARK,7406,1300.0,PE,10100000007406,None,0,0.0
101124042545235,MCDOWELL-N 24 Apr 25 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1600PE,10,11,45235,MCDOWELL-N,10447,1600.0,PE,101000000010447,None,0,0.0
101124042545237,GNFC 24 Apr 25 850 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR850CE,10,11,45237,GNFC,1174,850.0,CE,10100000001174,None,0,0.0
101124042545238,GNFC 24 Apr 25 850 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR850PE,10,11,45238,GNFC,1174,850.0,PE,10100000001174,None,0,0.0
101124042545239,TATACHEM 24 Apr 25 620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR620CE,10,11,45239,TATACHEM,3405,620.0,CE,10100000003405,None,0,0.0
101124042545240,TATACHEM 24 Apr 25 620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR620PE,10,11,45240,TATACHEM,3405,620.0,PE,10100000003405,None,0,0.0
101124042545241,MPHASIS 24 Apr 25 1300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1300CE,10,11,45241,MPHASIS,4503,1300.0,CE,10100000004503,None,0,0.0
101124042545242,MPHASIS 24 Apr 25 1300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1300PE,10,11,45242,MPHASIS,4503,1300.0,PE,10100000004503,None,0,0.0
101124042545243,GNFC 24 Apr 25 870 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR870CE,10,11,45243,GNFC,1174,870.0,CE,10100000001174,None,0,0.0
101124042545244,GNFC 24 Apr 25 870 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR870PE,10,11,45244,GNFC,1174,870.0,PE,10100000001174,None,0,0.0
101124042545245,GNFC 24 Apr 25 980 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR980CE,10,11,45245,GNFC,1174,980.0,CE,10100000001174,None,0,0.0
101124042545246,GNFC 24 Apr 25 980 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR980PE,10,11,45246,GNFC,1174,980.0,PE,10100000001174,None,0,0.0
101124042545247,GNFC 24 Apr 25 1000 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR1000CE,10,11,45247,GNFC,1174,1000.0,CE,10100000001174,None,0,0.0
101124042545248,MUTHOOTFIN 24 Apr 25 1780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1780CE,10,11,45248,MUTHOOTFIN,23650,1780.0,CE,101000000023650,None,0,0.0
101124042545249,MUTHOOTFIN 24 Apr 25 1780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1780PE,10,11,45249,MUTHOOTFIN,23650,1780.0,PE,101000000023650,None,0,0.0
101124042545250,MUTHOOTFIN 24 Apr 25 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1960CE,10,11,45250,MUTHOOTFIN,23650,1960.0,CE,101000000023650,None,0,0.0
101124042545251,MUTHOOTFIN 24 Apr 25 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1960PE,10,11,45251,MUTHOOTFIN,23650,1960.0,PE,101000000023650,None,0,0.0
101124042545252,GNFC 24 Apr 25 1000 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR1000PE,10,11,45252,GNFC,1174,1000.0,PE,10100000001174,None,0,0.0
101124042545265,GODREJCP 24 Apr 25 640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR640CE,10,11,45265,GODREJCP,10099,640.0,CE,101000000010099,None,0,0.0
101124042545266,GODREJCP 24 Apr 25 640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR640PE,10,11,45266,GODREJCP,10099,640.0,PE,101000000010099,None,0,0.0
101124042545267,GODREJCP 24 Apr 25 830 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR830CE,10,11,45267,GODREJCP,10099,830.0,CE,101000000010099,None,0,0.0
101124042545268,GODREJCP 24 Apr 25 830 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR830PE,10,11,45268,GODREJCP,10099,830.0,PE,101000000010099,None,0,0.0
101124042545274,TATAMOTORS 24 Apr 25 1140 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1140CE,10,11,45274,TATAMOTORS,3456,1140.0,CE,10100000003456,None,0,0.0
101124042545275,TATAMOTORS 24 Apr 25 1140 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1140PE,10,11,45275,TATAMOTORS,3456,1140.0,PE,10100000003456,None,0,0.0
101124042545277,GRANULES 24 Apr 25 575 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR575CE,10,11,45277,GRANULES,11872,575.0,CE,101000000011872,None,0,0.0
101124042545278,GRANULES 24 Apr 25 575 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR575PE,10,11,45278,GRANULES,11872,575.0,PE,101000000011872,None,0,0.0
101124042545283,HAL 24 Apr 25 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5100CE,10,11,45283,HAL,2303,5100.0,CE,10100000002303,None,0,0.0
101124042545286,TATAMOTORS 24 Apr 25 1280 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1280CE,10,11,45286,TATAMOTORS,3456,1280.0,CE,10100000003456,None,0,0.0
101124042545287,TATAMOTORS 24 Apr 25 1280 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1280PE,10,11,45287,TATAMOTORS,3456,1280.0,PE,10100000003456,None,0,0.0
101124042545288,HAL 24 Apr 25 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5100PE,10,11,45288,HAL,2303,5100.0,PE,10100000002303,None,0,0.0
101124042545293,HAVELLS 24 Apr 25 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1980CE,10,11,45293,HAVELLS,9819,1980.0,CE,10100000009819,None,0,0.0
101124042545294,HAVELLS 24 Apr 25 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1980PE,10,11,45294,HAVELLS,9819,1980.0,PE,10100000009819,None,0,0.0
101124042545297,HDFCAMC 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR1900CE,10,11,45297,HDFCAMC,4244,1900.0,CE,10100000004244,None,0,0.0
101124042545298,HDFCAMC 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR1900PE,10,11,45298,HDFCAMC,4244,1900.0,PE,10100000004244,None,0,0.0
101124042545305,HDFCLIFE 24 Apr 25 350 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR350CE,10,11,45305,HDFCLIFE,467,350.0,CE,1010000000467,None,0,0.0
101124042545306,HDFCLIFE 24 Apr 25 350 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR350PE,10,11,45306,HDFCLIFE,467,350.0,PE,1010000000467,None,0,0.0
101124042545307,TATASTEEL 24 Apr 25 178 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR178CE,10,11,45307,TATASTEEL,3499,178.0,CE,10100000003499,None,0,0.0
101124042545308,TATASTEEL 24 Apr 25 178 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR178PE,10,11,45308,TATASTEEL,3499,178.0,PE,10100000003499,None,0,0.0
101124042545309,HDFCLIFE 24 Apr 25 445 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR445CE,10,11,45309,HDFCLIFE,467,445.0,CE,1010000000467,None,0,0.0
101124042545310,HDFCLIFE 24 Apr 25 445 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR445PE,10,11,45310,HDFCLIFE,467,445.0,PE,1010000000467,None,0,0.0
101124042545319,HINDALCO 24 Apr 25 820 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR820CE,10,11,45319,HINDALCO,1363,820.0,CE,10100000001363,None,0,0.0
101124042545320,HINDALCO 24 Apr 25 820 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR820PE,10,11,45320,HINDALCO,1363,820.0,PE,10100000001363,None,0,0.0
101124042545327,TITAN 24 Apr 25 2840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2840CE,10,11,45327,TITAN,3506,2840.0,CE,10100000003506,None,0,0.0
101124042545328,TITAN 24 Apr 25 2840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2840PE,10,11,45328,TITAN,3506,2840.0,PE,10100000003506,None,0,0.0
101124042545329,HINDUNILVR 24 Apr 25 1540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1540CE,10,11,45329,HINDUNILVR,1394,1540.0,CE,10100000001394,None,0,0.0
101124042545330,HINDUNILVR 24 Apr 25 1540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1540PE,10,11,45330,HINDUNILVR,1394,1540.0,PE,10100000001394,None,0,0.0
101124042545335,IEX 24 Apr 25 205 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR205CE,10,11,45335,IEX,220,205.0,CE,1010000000220,None,0,0.0
101124042545336,IEX 24 Apr 25 205 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR205PE,10,11,45336,IEX,220,205.0,PE,1010000000220,None,0,0.0
101124042545339,INDHOTEL 24 Apr 25 775 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR775CE,10,11,45339,INDHOTEL,1512,775.0,CE,10100000001512,None,0,0.0
101124042545340,INDHOTEL 24 Apr 25 775 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR775PE,10,11,45340,INDHOTEL,1512,775.0,PE,10100000001512,None,0,0.0
101124042545345,INDIAMART 24 Apr 25 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1400CE,10,11,45345,INDIAMART,10726,1400.0,CE,101000000010726,None,0,0.0
101124042545346,INDIAMART 24 Apr 25 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1400PE,10,11,45346,INDIAMART,10726,1400.0,PE,101000000010726,None,0,0.0
101124042545347,TORNTPHARM 24 Apr 25 3320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3320CE,10,11,45347,TORNTPHARM,3518,3320.0,CE,10100000003518,None,0,0.0
101124042545348,TORNTPHARM 24 Apr 25 3320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR3320PE,10,11,45348,TORNTPHARM,3518,3320.0,PE,10100000003518,None,0,0.0
101124042545350,ONGC 24 Apr 25 390 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR390CE,10,11,45350,ONGC,2475,390.0,CE,10100000002475,None,0,0.0
101124042545352,ONGC 24 Apr 25 390 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR390PE,10,11,45352,ONGC,2475,390.0,PE,10100000002475,None,0,0.0
101124042545357,INDUSTOWER 24 Apr 25 225 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR225CE,10,11,45357,INDUSTOWER,29135,225.0,CE,101000000029135,None,0,0.0
101124042545359,IPCALAB 24 Apr 25 860 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR860CE,10,11,45359,IPCALAB,1633,860.0,CE,10100000001633,None,0,0.0
101124042545360,IPCALAB 24 Apr 25 860 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR860PE,10,11,45360,IPCALAB,1633,860.0,PE,10100000001633,None,0,0.0
101124042545361,UBL 24 Apr 25 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1160CE,10,11,45361,UBL,16713,1160.0,CE,101000000016713,None,0,0.0
101124042545362,UBL 24 Apr 25 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1160PE,10,11,45362,UBL,16713,1160.0,PE,101000000016713,None,0,0.0
101124042545365,IRCTC 24 Apr 25 1440 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1440CE,10,11,45365,IRCTC,13611,1440.0,CE,101000000013611,None,0,0.0
101124042545366,PEL 24 Apr 25 500 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR500CE,10,11,45366,PEL,2412,500.0,CE,10100000002412,None,0,0.0
101124042545367,PEL 24 Apr 25 500 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR500PE,10,11,45367,PEL,2412,500.0,PE,10100000002412,None,0,0.0
101124042545368,PEL 24 Apr 25 650 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR650CE,10,11,45368,PEL,2412,650.0,CE,10100000002412,None,0,0.0
101124042545369,PEL 24 Apr 25 650 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR650PE,10,11,45369,PEL,2412,650.0,PE,10100000002412,None,0,0.0
101124042545372,IRCTC 24 Apr 25 1440 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1440PE,10,11,45372,IRCTC,13611,1440.0,PE,101000000013611,None,0,0.0
101124042545376,PERSISTENT 24 Apr 25 2300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2300CE,10,11,45376,PERSISTENT,18365,2300.0,CE,101000000018365,None,0,0.0
101124042545377,PERSISTENT 24 Apr 25 2300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2300PE,10,11,45377,PERSISTENT,18365,2300.0,PE,101000000018365,None,0,0.0
101124042545379,JSWSTEEL 24 Apr 25 500 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR500CE,10,11,45379,JSWSTEEL,11723,500.0,CE,101000000011723,None,0,0.0
101124042545382,JSWSTEEL 24 Apr 25 500 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR500PE,10,11,45382,JSWSTEEL,11723,500.0,PE,101000000011723,None,0,0.0
101124042545387,KOTAKBANK 24 Apr 25 1020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1020CE,10,11,45387,KOTAKBANK,1922,1020.0,CE,10100000001922,None,0,0.0
101124042545396,KOTAKBANK 24 Apr 25 1020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1020PE,10,11,45396,KOTAKBANK,1922,1020.0,PE,10100000001922,None,0,0.0
101124042545397,KOTAKBANK 24 Apr 25 1370 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1370CE,10,11,45397,KOTAKBANK,1922,1370.0,CE,10100000001922,None,0,0.0
101124042545398,KOTAKBANK 24 Apr 25 1370 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1370PE,10,11,45398,KOTAKBANK,1922,1370.0,PE,10100000001922,None,0,0.0
101124042545399,KOTAKBANK 24 Apr 25 1390 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1390CE,10,11,45399,KOTAKBANK,1922,1390.0,CE,10100000001922,None,0,0.0
101124042545400,KOTAKBANK 24 Apr 25 1390 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1390PE,10,11,45400,KOTAKBANK,1922,1390.0,PE,10100000001922,None,0,0.0
101124042545411,LTF 24 Apr 25 245 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR245CE,10,11,45411,LTF,24948,245.0,CE,101000000024948,None,0,0.0
101124042545412,LTF 24 Apr 25 245 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR245PE,10,11,45412,LTF,24948,245.0,PE,101000000024948,None,0,0.0
101124042545417,LALPATHLAB 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2900CE,10,11,45417,LALPATHLAB,11654,2900.0,CE,101000000011654,None,0,0.0
101124042545418,PNB 24 Apr 25 170 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR170CE,10,11,45418,PNB,10666,170.0,CE,101000000010666,None,0,0.0
101124042545419,LALPATHLAB 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR2900PE,10,11,45419,LALPATHLAB,11654,2900.0,PE,101000000011654,None,0,0.0
101124042545420,PNB 24 Apr 25 170 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR170PE,10,11,45420,PNB,10666,170.0,PE,101000000010666,None,0,0.0
101124042545423,LAURUSLABS 24 Apr 25 545 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR545CE,10,11,45423,LAURUSLABS,19234,545.0,CE,101000000019234,None,0,0.0
101124042545424,LAURUSLABS 24 Apr 25 545 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR545PE,10,11,45424,LAURUSLABS,19234,545.0,PE,101000000019234,None,0,0.0
101124042545425,LAURUSLABS 24 Apr 25 555 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR555CE,10,11,45425,LAURUSLABS,19234,555.0,CE,101000000019234,None,0,0.0
101124042545426,LAURUSLABS 24 Apr 25 555 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR555PE,10,11,45426,LAURUSLABS,19234,555.0,PE,101000000019234,None,0,0.0
101124042545427,LAURUSLABS 24 Apr 25 610 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR610CE,10,11,45427,LAURUSLABS,19234,610.0,CE,101000000019234,None,0,0.0
101124042545428,LAURUSLABS 24 Apr 25 610 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR610PE,10,11,45428,LAURUSLABS,19234,610.0,PE,101000000019234,None,0,0.0
101124042545429,LAURUSLABS 24 Apr 25 620 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR620CE,10,11,45429,LAURUSLABS,19234,620.0,CE,101000000019234,None,0,0.0
101124042545430,UPL 24 Apr 25 260 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR260CE,10,11,45430,UPL,11287,260.0,CE,101000000011287,None,0,0.0
101124042545431,UPL 24 Apr 25 260 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR260PE,10,11,45431,UPL,11287,260.0,PE,101000000011287,None,0,0.0
101124042545432,UPL 24 Apr 25 280 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR280CE,10,11,45432,UPL,11287,280.0,CE,101000000011287,None,0,0.0
101124042545433,UPL 24 Apr 25 280 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR280PE,10,11,45433,UPL,11287,280.0,PE,101000000011287,None,0,0.0
101124042545434,UPL 24 Apr 25 290 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR290CE,10,11,45434,UPL,11287,290.0,CE,101000000011287,None,0,0.0
101124042545435,UPL 24 Apr 25 290 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR290PE,10,11,45435,UPL,11287,290.0,PE,101000000011287,None,0,0.0
101124042545436,UPL 24 Apr 25 310 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR310CE,10,11,45436,UPL,11287,310.0,CE,101000000011287,None,0,0.0
101124042545437,UPL 24 Apr 25 310 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR310PE,10,11,45437,UPL,11287,310.0,PE,101000000011287,None,0,0.0
101124042545438,UPL 24 Apr 25 330 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR330CE,10,11,45438,UPL,11287,330.0,CE,101000000011287,None,0,0.0
101124042545439,UPL 24 Apr 25 330 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR330PE,10,11,45439,UPL,11287,330.0,PE,101000000011287,None,0,0.0
101124042545440,LAURUSLABS 24 Apr 25 620 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR620PE,10,11,45440,LAURUSLABS,19234,620.0,PE,101000000019234,None,0,0.0
101124042545443,SHREECEM 24 Apr 25 14000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR14000CE,10,11,45443,SHREECEM,3103,14000.0,CE,10100000003103,None,0,0.0
101124042545444,SHREECEM 24 Apr 25 14000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR14000PE,10,11,45444,SHREECEM,3103,14000.0,PE,10100000003103,None,0,0.0
101124042545445,SHREECEM 24 Apr 25 17250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17250CE,10,11,45445,SHREECEM,3103,17250.0,CE,10100000003103,None,0,0.0
101124042545452,SHREECEM 24 Apr 25 17250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17250PE,10,11,45452,SHREECEM,3103,17250.0,PE,10100000003103,None,0,0.0
101124042545454,POLYCAB 24 Apr 25 6050 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6050CE,10,11,45454,POLYCAB,9590,6050.0,CE,10100000009590,None,0,0.0
101124042545455,POLYCAB 24 Apr 25 6050 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6050PE,10,11,45455,POLYCAB,9590,6050.0,PE,10100000009590,None,0,0.0
101124042545456,POLYCAB 24 Apr 25 6700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6700CE,10,11,45456,POLYCAB,9590,6700.0,CE,10100000009590,None,0,0.0
101124042545457,POLYCAB 24 Apr 25 6700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6700PE,10,11,45457,POLYCAB,9590,6700.0,PE,10100000009590,None,0,0.0
101124042545469,LT 24 Apr 25 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3060CE,10,11,45469,LT,11483,3060.0,CE,101000000011483,None,0,0.0
101124042545470,LT 24 Apr 25 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3060PE,10,11,45470,LT,11483,3060.0,PE,101000000011483,None,0,0.0
101124042545478,LTIM 24 Apr 25 3350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3350CE,10,11,45478,LTIM,17818,3350.0,CE,101000000017818,None,0,0.0
101124042545479,SUNPHARMA 24 Apr 25 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR800CE,10,11,45479,SUNPHARMA,3351,800.0,CE,10100000003351,None,0,0.0
101124042545480,LTIM 24 Apr 25 3350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3350PE,10,11,45480,LTIM,17818,3350.0,PE,101000000017818,None,0,0.0
101124042545483,LTTS 24 Apr 25 7350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7350CE,10,11,45483,LTTS,18564,7350.0,CE,101000000018564,None,0,0.0
101124042545484,SUNPHARMA 24 Apr 25 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR800PE,10,11,45484,SUNPHARMA,3351,800.0,PE,10100000003351,None,0,0.0
101124042545485,SUNPHARMA 24 Apr 25 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1170CE,10,11,45485,SUNPHARMA,3351,1170.0,CE,10100000003351,None,0,0.0
101124042545486,LTTS 24 Apr 25 7350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7350PE,10,11,45486,LTTS,18564,7350.0,PE,101000000018564,None,0,0.0
101124042545487,LTTS 24 Apr 25 8100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR8100CE,10,11,45487,LTTS,18564,8100.0,CE,101000000018564,None,0,0.0
101124042545488,LTTS 24 Apr 25 8100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR8100PE,10,11,45488,LTTS,18564,8100.0,PE,101000000018564,None,0,0.0
101124042545489,LTTS 24 Apr 25 8200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR8200CE,10,11,45489,LTTS,18564,8200.0,CE,101000000018564,None,0,0.0
101124042545490,LTTS 24 Apr 25 8200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR8200PE,10,11,45490,LTTS,18564,8200.0,PE,101000000018564,None,0,0.0
101124042545503,M&M 24 Apr 25 2840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2840CE,10,11,45503,M&M,2031,2840.0,CE,10100000002031,None,0,0.0
101124042545504,M&M 24 Apr 25 2840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2840PE,10,11,45504,M&M,2031,2840.0,PE,10100000002031,None,0,0.0
101124042545509,MANAPPURAM 24 Apr 25 242.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR242.5CE,10,11,45509,MANAPPURAM,19061,242.5,CE,101000000019061,None,0,0.0
101124042545510,MANAPPURAM 24 Apr 25 242.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR242.5PE,10,11,45510,MANAPPURAM,19061,242.5,PE,101000000019061,None,0,0.0
101124042545511,MANAPPURAM 24 Apr 25 247.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR247.5CE,10,11,45511,MANAPPURAM,19061,247.5,CE,101000000019061,None,0,0.0
101124042545512,MANAPPURAM 24 Apr 25 247.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR247.5PE,10,11,45512,MANAPPURAM,19061,247.5,PE,101000000019061,None,0,0.0
101124042545513,SUNPHARMA 24 Apr 25 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1170PE,10,11,45513,SUNPHARMA,3351,1170.0,PE,10100000003351,None,0,0.0
101124042545518,TATACOMM 24 Apr 25 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1000CE,10,11,45518,TATACOMM,3721,1000.0,CE,10100000003721,None,0,0.0
101124042545519,TATACOMM 24 Apr 25 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1000PE,10,11,45519,TATACOMM,3721,1000.0,PE,10100000003721,None,0,0.0
101124042545520,TATACOMM 24 Apr 25 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1260CE,10,11,45520,TATACOMM,3721,1260.0,CE,10100000003721,None,0,0.0
101124042545521,TATACOMM 24 Apr 25 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1260PE,10,11,45521,TATACOMM,3721,1260.0,PE,10100000003721,None,0,0.0
101124042545529,MANAPPURAM 24 Apr 25 265 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR265CE,10,11,45529,MANAPPURAM,19061,265.0,CE,101000000019061,None,0,0.0
101124042545530,MANAPPURAM 24 Apr 25 265 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR265PE,10,11,45530,MANAPPURAM,19061,265.0,PE,101000000019061,None,0,0.0
101124042545531,SBILIFE 24 Apr 25 840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR840CE,10,11,45531,SBILIFE,21808,840.0,CE,101000000021808,None,0,0.0
101124042545532,SBILIFE 24 Apr 25 840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR840PE,10,11,45532,SBILIFE,21808,840.0,PE,101000000021808,None,0,0.0
101124042545533,MANAPPURAM 24 Apr 25 270 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR270CE,10,11,45533,MANAPPURAM,19061,270.0,CE,101000000019061,None,0,0.0
101124042545536,MANAPPURAM 24 Apr 25 270 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR270PE,10,11,45536,MANAPPURAM,19061,270.0,PE,101000000019061,None,0,0.0
101124042545552,TATAMOTORS 24 Apr 25 560 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR560CE,10,11,45552,TATAMOTORS,3456,560.0,CE,10100000003456,None,0,0.0
101124042545555,TATAMOTORS 24 Apr 25 560 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR560PE,10,11,45555,TATAMOTORS,3456,560.0,PE,10100000003456,None,0,0.0
101124042545556,TATAMOTORS 24 Apr 25 670 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR670CE,10,11,45556,TATAMOTORS,3456,670.0,CE,10100000003456,None,0,0.0
101124042545558,OFSS 24 Apr 25 9800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9800CE,10,11,45558,OFSS,10738,9800.0,CE,101000000010738,None,0,0.0
101124042545560,OFSS 24 Apr 25 9800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9800PE,10,11,45560,OFSS,10738,9800.0,PE,101000000010738,None,0,0.0
101124042545561,MARUTI 24 Apr 25 7000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7000CE,10,11,45561,MARUTI,10999,7000.0,CE,101000000010999,None,0,0.0
101124042545562,OFSS 24 Apr 25 10000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10000CE,10,11,45562,OFSS,10738,10000.0,CE,101000000010738,None,0,0.0
101124042545563,OFSS 24 Apr 25 10000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10000PE,10,11,45563,OFSS,10738,10000.0,PE,101000000010738,None,0,0.0
101124042545564,MARUTI 24 Apr 25 7000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR7000PE,10,11,45564,MARUTI,10999,7000.0,PE,101000000010999,None,0,0.0
101124042545565,MARUTI 24 Apr 25 8900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8900CE,10,11,45565,MARUTI,10999,8900.0,CE,101000000010999,None,0,0.0
101124042545567,MARUTI 24 Apr 25 8900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR8900PE,10,11,45567,MARUTI,10999,8900.0,PE,101000000010999,None,0,0.0
101124042545574,SBIN 24 Apr 25 1080 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1080CE,10,11,45574,SBIN,3045,1080.0,CE,10100000003045,None,0,0.0
101124042545576,PIIND 24 Apr 25 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4200CE,10,11,45576,PIIND,24184,4200.0,CE,101000000024184,None,0,0.0
101124042545578,MCDOWELL-N 24 Apr 25 660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR660CE,10,11,45578,MCDOWELL-N,10447,660.0,CE,101000000010447,None,0,0.0
101124042545579,SBIN 24 Apr 25 1080 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1080PE,10,11,45579,SBIN,3045,1080.0,PE,10100000003045,None,0,0.0
101124042545580,MCDOWELL-N 24 Apr 25 660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR660PE,10,11,45580,MCDOWELL-N,10447,660.0,PE,101000000010447,None,0,0.0
101124042545581,MCDOWELL-N 24 Apr 25 810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR810CE,10,11,45581,MCDOWELL-N,10447,810.0,CE,101000000010447,None,0,0.0
101124042545582,PIIND 24 Apr 25 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4200PE,10,11,45582,PIIND,24184,4200.0,PE,101000000024184,None,0,0.0
101124042545583,MCDOWELL-N 24 Apr 25 810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR810PE,10,11,45583,MCDOWELL-N,10447,810.0,PE,101000000010447,None,0,0.0
101124042545598,MFSL 24 Apr 25 580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR580CE,10,11,45598,MFSL,2142,580.0,CE,10100000002142,None,0,0.0
101124042545599,MFSL 24 Apr 25 580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR580PE,10,11,45599,MFSL,2142,580.0,PE,10100000002142,None,0,0.0
101124042545606,MPHASIS 24 Apr 25 3250 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3250CE,10,11,45606,MPHASIS,4503,3250.0,CE,10100000004503,None,0,0.0
101124042545608,MPHASIS 24 Apr 25 3250 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3250PE,10,11,45608,MPHASIS,4503,3250.0,PE,10100000004503,None,0,0.0
101124042545613,MUTHOOTFIN 24 Apr 25 2020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2020CE,10,11,45613,MUTHOOTFIN,23650,2020.0,CE,101000000023650,None,0,0.0
101124042545618,MUTHOOTFIN 24 Apr 25 2020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2020PE,10,11,45618,MUTHOOTFIN,23650,2020.0,PE,101000000023650,None,0,0.0
101124042545619,MUTHOOTFIN 24 Apr 25 2060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2060CE,10,11,45619,MUTHOOTFIN,23650,2060.0,CE,101000000023650,None,0,0.0
101124042545622,SUNPHARMA 24 Apr 25 1930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1930CE,10,11,45622,SUNPHARMA,3351,1930.0,CE,10100000003351,None,0,0.0
101124042545623,MUTHOOTFIN 24 Apr 25 2060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2060PE,10,11,45623,MUTHOOTFIN,23650,2060.0,PE,101000000023650,None,0,0.0
101124042545624,MUTHOOTFIN 24 Apr 25 2200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2200CE,10,11,45624,MUTHOOTFIN,23650,2200.0,CE,101000000023650,None,0,0.0
101124042545625,MUTHOOTFIN 24 Apr 25 2200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2200PE,10,11,45625,MUTHOOTFIN,23650,2200.0,PE,101000000023650,None,0,0.0
101124042545626,MUTHOOTFIN 24 Apr 25 2240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2240CE,10,11,45626,MUTHOOTFIN,23650,2240.0,CE,101000000023650,None,0,0.0
101124042545627,MUTHOOTFIN 24 Apr 25 2240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2240PE,10,11,45627,MUTHOOTFIN,23650,2240.0,PE,101000000023650,None,0,0.0
101124042545631,RAMCOCEM 24 Apr 25 620 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR620CE,10,11,45631,RAMCOCEM,2043,620.0,CE,10100000002043,None,0,0.0
101124042545632,RAMCOCEM 24 Apr 25 620 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR620PE,10,11,45632,RAMCOCEM,2043,620.0,PE,10100000002043,None,0,0.0
101124042545633,RELIANCE 24 Apr 25 4160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4160CE,10,11,45633,RELIANCE,2885,4160.0,CE,10100000002885,None,0,0.0
101124042545634,SUNPHARMA 24 Apr 25 1930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1930PE,10,11,45634,SUNPHARMA,3351,1930.0,PE,10100000003351,None,0,0.0
101124042545635,RELIANCE 24 Apr 25 4160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR4160PE,10,11,45635,RELIANCE,2885,4160.0,PE,10100000002885,None,0,0.0
101124042545636,SUNPHARMA 24 Apr 25 2180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2180CE,10,11,45636,SUNPHARMA,3351,2180.0,CE,10100000003351,None,0,0.0
101124042545644,SUNPHARMA 24 Apr 25 2180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2180PE,10,11,45644,SUNPHARMA,3351,2180.0,PE,10100000003351,None,0,0.0
101124042545664,NATIONALUM 24 Apr 25 212.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR212.5CE,10,11,45664,NATIONALUM,6364,212.5,CE,10100000006364,None,0,0.0
101124042545665,NATIONALUM 24 Apr 25 212.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR212.5PE,10,11,45665,NATIONALUM,6364,212.5,PE,10100000006364,None,0,0.0
101124042545666,NATIONALUM 24 Apr 25 217.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR217.5CE,10,11,45666,NATIONALUM,6364,217.5,CE,10100000006364,None,0,0.0
101124042545667,NATIONALUM 24 Apr 25 217.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR217.5PE,10,11,45667,NATIONALUM,6364,217.5,PE,10100000006364,None,0,0.0
101124042545668,NATIONALUM 24 Apr 25 230 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR230CE,10,11,45668,NATIONALUM,6364,230.0,CE,10100000006364,None,0,0.0
101124042545679,NATIONALUM 24 Apr 25 230 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR230PE,10,11,45679,NATIONALUM,6364,230.0,PE,10100000006364,None,0,0.0
101124042545680,NATIONALUM 24 Apr 25 235 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR235CE,10,11,45680,NATIONALUM,6364,235.0,CE,10100000006364,None,0,0.0
101124042545681,SBIN 24 Apr 25 890 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR890CE,10,11,45681,SBIN,3045,890.0,CE,10100000003045,None,0,0.0
101124042545682,SBIN 24 Apr 25 890 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR890PE,10,11,45682,SBIN,3045,890.0,PE,10100000003045,None,0,0.0
101124042545685,ABB 24 Apr 25 8250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8250CE,10,11,45685,ABB,13,8250.0,CE,101000000013,None,0,0.0
101124042545686,ABB 24 Apr 25 8250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8250PE,10,11,45686,ABB,13,8250.0,PE,101000000013,None,0,0.0
101124042545687,ABB 24 Apr 25 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR9000CE,10,11,45687,ABB,13,9000.0,CE,101000000013,None,0,0.0
101124042545688,ABB 24 Apr 25 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR9000PE,10,11,45688,ABB,13,9000.0,PE,101000000013,None,0,0.0
101124042545689,ABB 24 Apr 25 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR9100CE,10,11,45689,ABB,13,9100.0,CE,101000000013,None,0,0.0
101124042545690,SBIN 24 Apr 25 910 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR910CE,10,11,45690,SBIN,3045,910.0,CE,10100000003045,None,0,0.0
101124042545693,ABB 24 Apr 25 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR9100PE,10,11,45693,ABB,13,9100.0,PE,101000000013,None,0,0.0
101124042545698,NATIONALUM 24 Apr 25 235 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR235PE,10,11,45698,NATIONALUM,6364,235.0,PE,10100000006364,None,0,0.0
101124042545700,TATACHEM 24 Apr 25 1350 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1350CE,10,11,45700,TATACHEM,3405,1350.0,CE,10100000003405,None,0,0.0
101124042545704,SBIN 24 Apr 25 910 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR910PE,10,11,45704,SBIN,3045,910.0,PE,10100000003045,None,0,0.0
101124042545706,SBIN 24 Apr 25 1020 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1020CE,10,11,45706,SBIN,3045,1020.0,CE,10100000003045,None,0,0.0
101124042545707,SBIN 24 Apr 25 1020 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1020PE,10,11,45707,SBIN,3045,1020.0,PE,10100000003045,None,0,0.0
101124042545708,TATACHEM 24 Apr 25 1350 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1350PE,10,11,45708,TATACHEM,3405,1350.0,PE,10100000003405,None,0,0.0
101124042545709,TATACHEM 24 Apr 25 1370 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1370CE,10,11,45709,TATACHEM,3405,1370.0,CE,10100000003405,None,0,0.0
101124042545711,TATACHEM 24 Apr 25 1370 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1370PE,10,11,45711,TATACHEM,3405,1370.0,PE,10100000003405,None,0,0.0
101124042545713,TATACHEM 24 Apr 25 1390 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1390CE,10,11,45713,TATACHEM,3405,1390.0,CE,10100000003405,None,0,0.0
101124042545716,TATACHEM 24 Apr 25 1390 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1390PE,10,11,45716,TATACHEM,3405,1390.0,PE,10100000003405,None,0,0.0
101124042545719,AUBANK 24 Apr 25 805 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR805CE,10,11,45719,AUBANK,21238,805.0,CE,101000000021238,None,0,0.0
101124042545720,AUBANK 24 Apr 25 805 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR805PE,10,11,45720,AUBANK,21238,805.0,PE,101000000021238,None,0,0.0
101124042545721,AUBANK 24 Apr 25 815 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR815CE,10,11,45721,AUBANK,21238,815.0,CE,101000000021238,None,0,0.0
101124042545722,AUBANK 24 Apr 25 815 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR815PE,10,11,45722,AUBANK,21238,815.0,PE,101000000021238,None,0,0.0
101124042545723,AUBANK 24 Apr 25 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR900CE,10,11,45723,AUBANK,21238,900.0,CE,101000000021238,None,0,0.0
101124042545724,TATACHEM 24 Apr 25 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1500CE,10,11,45724,TATACHEM,3405,1500.0,CE,10100000003405,None,0,0.0
101124042545725,TATACHEM 24 Apr 25 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1500PE,10,11,45725,TATACHEM,3405,1500.0,PE,10100000003405,None,0,0.0
101124042545726,TATACHEM 24 Apr 25 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1520CE,10,11,45726,TATACHEM,3405,1520.0,CE,10100000003405,None,0,0.0
101124042545727,TATACHEM 24 Apr 25 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1520PE,10,11,45727,TATACHEM,3405,1520.0,PE,10100000003405,None,0,0.0
101124042545728,AUBANK 24 Apr 25 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR900PE,10,11,45728,AUBANK,21238,900.0,PE,101000000021238,None,0,0.0
101124042545733,TATACHEM 24 Apr 25 1540 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1540CE,10,11,45733,TATACHEM,3405,1540.0,CE,10100000003405,None,0,0.0
101124042545736,TATACHEM 24 Apr 25 1540 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1540PE,10,11,45736,TATACHEM,3405,1540.0,PE,10100000003405,None,0,0.0
101124042545745,BAJAJFINSV 24 Apr 25 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2400CE,10,11,45745,BAJAJFINSV,16675,2400.0,CE,101000000016675,None,0,0.0
101124042545750,BAJAJFINSV 24 Apr 25 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2400PE,10,11,45750,BAJAJFINSV,16675,2400.0,PE,101000000016675,None,0,0.0
101124042545753,BALKRISIND 24 Apr 25 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3020CE,10,11,45753,BALKRISIND,335,3020.0,CE,1010000000335,None,0,0.0
101124042545756,BALKRISIND 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3020PE,10,11,45756,BALKRISIND,335,3020.0,PE,1010000000335,None,0,0.0
101124042545757,BALKRISIND 24 Apr 25 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3060CE,10,11,45757,BALKRISIND,335,3060.0,CE,1010000000335,None,0,0.0
101124042545758,BALKRISIND 24 Apr 25 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3060PE,10,11,45758,BALKRISIND,335,3060.0,PE,1010000000335,None,0,0.0
101124042545761,BALKRISIND 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3360CE,10,11,45761,BALKRISIND,335,3360.0,CE,1010000000335,None,0,0.0
101124042545763,BALKRISIND 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3360PE,10,11,45763,BALKRISIND,335,3360.0,PE,1010000000335,None,0,0.0
101124042545769,SUNPHARMA 24 Apr 25 1900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1900CE,10,11,45769,SUNPHARMA,3351,1900.0,CE,10100000003351,None,0,0.0
101124042545770,SUNPHARMA 24 Apr 25 1900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1900PE,10,11,45770,SUNPHARMA,3351,1900.0,PE,10100000003351,None,0,0.0
101124042545772,SUNPHARMA 24 Apr 25 2120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2120CE,10,11,45772,SUNPHARMA,3351,2120.0,CE,10100000003351,None,0,0.0
101124042545773,SUNPHARMA 24 Apr 25 2120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2120PE,10,11,45773,SUNPHARMA,3351,2120.0,PE,10100000003351,None,0,0.0
101124042545785,NAUKRI 24 Apr 25 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3200CE,10,11,45785,NAUKRI,13751,3200.0,CE,101000000013751,None,0,0.0
101124042545786,NAUKRI 24 Apr 25 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3200PE,10,11,45786,NAUKRI,13751,3200.0,PE,101000000013751,None,0,0.0
101124042545788,NAUKRI 24 Apr 25 3950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3950CE,10,11,45788,NAUKRI,13751,3950.0,CE,101000000013751,None,0,0.0
101124042545789,NAUKRI 24 Apr 25 3950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR3950PE,10,11,45789,NAUKRI,13751,3950.0,PE,101000000013751,None,0,0.0
101124042545791,BALRAMCHIN 24 Apr 25 495 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR495CE,10,11,45791,BALRAMCHIN,341,495.0,CE,1010000000341,None,0,0.0
101124042545793,TATACOMM 24 Apr 25 2540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2540CE,10,11,45793,TATACOMM,3721,2540.0,CE,10100000003721,None,0,0.0
101124042545795,TATACOMM 24 Apr 25 2540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2540PE,10,11,45795,TATACOMM,3721,2540.0,PE,10100000003721,None,0,0.0
101124042545798,BALRAMCHIN 24 Apr 25 495 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR495PE,10,11,45798,BALRAMCHIN,341,495.0,PE,1010000000341,None,0,0.0
101124042545807,BEL 24 Apr 25 315 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR315CE,10,11,45807,BEL,383,315.0,CE,1010000000383,None,0,0.0
101124042545808,BEL 24 Apr 25 315 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR315PE,10,11,45808,BEL,383,315.0,PE,1010000000383,None,0,0.0
101124042545813,BHARTIARTL 24 Apr 25 830 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR830CE,10,11,45813,BHARTIARTL,10604,830.0,CE,101000000010604,None,0,0.0
101124042545814,BHARTIARTL 24 Apr 25 830 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR830PE,10,11,45814,BHARTIARTL,10604,830.0,PE,101000000010604,None,0,0.0
101124042545818,BPCL 24 Apr 25 410 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR410CE,10,11,45818,BPCL,526,410.0,CE,1010000000526,None,0,0.0
101124042545819,BPCL 24 Apr 25 410 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR410PE,10,11,45819,BPCL,526,410.0,PE,1010000000526,None,0,0.0
101124042545820,NESTLEIND 24 Apr 25 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1360CE,10,11,45820,NESTLEIND,17963,1360.0,CE,101000000017963,None,0,0.0
101124042545821,TATAMOTORS 24 Apr 25 1250 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1250CE,10,11,45821,TATAMOTORS,3456,1250.0,CE,10100000003456,None,0,0.0
101124042545822,TATAMOTORS 24 Apr 25 1250 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1250PE,10,11,45822,TATAMOTORS,3456,1250.0,PE,10100000003456,None,0,0.0
101124042545823,TATAMOTORS 24 Apr 25 1360 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1360CE,10,11,45823,TATAMOTORS,3456,1360.0,CE,10100000003456,None,0,0.0
101124042545824,TATAMOTORS 24 Apr 25 1360 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1360PE,10,11,45824,TATAMOTORS,3456,1360.0,PE,10100000003456,None,0,0.0
101124042545827,BSOFT 24 Apr 25 380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR380CE,10,11,45827,BSOFT,6994,380.0,CE,10100000006994,None,0,0.0
101124042545828,BSOFT 24 Apr 25 380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR380PE,10,11,45828,BSOFT,6994,380.0,PE,10100000006994,None,0,0.0
101124042545829,BSOFT 24 Apr 25 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR510CE,10,11,45829,BSOFT,6994,510.0,CE,10100000006994,None,0,0.0
101124042545830,BSOFT 24 Apr 25 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR510PE,10,11,45830,BSOFT,6994,510.0,PE,10100000006994,None,0,0.0
101124042545831,TATAMOTORS 24 Apr 25 1380 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1380CE,10,11,45831,TATAMOTORS,3456,1380.0,CE,10100000003456,None,0,0.0
101124042545833,NIFTY 24 Apr 25 25400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25400CE,10,11,45833,NIFTY,26000,25400.0,CE,101000000026000,None,0,0.0
101124042545834,TATAMOTORS 24 Apr 25 1380 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1380PE,10,11,45834,TATAMOTORS,3456,1380.0,PE,10100000003456,None,0,0.0
101124042545838,NIFTY 24 Apr 25 25400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25400PE,10,11,45838,NIFTY,26000,25400.0,PE,101000000026000,None,0,0.0
101124042545839,NIFTY 24 Apr 25 25450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25450CE,10,11,45839,NIFTY,26000,25450.0,CE,101000000026000,None,0,0.0
101124042545840,NIFTY 24 Apr 25 25450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25450PE,10,11,45840,NIFTY,26000,25450.0,PE,101000000026000,None,0,0.0
101124042545845,CANBK 24 Apr 25 860 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR860CE,10,11,45845,CANBK,10794,860.0,CE,101000000010794,None,0,0.0
101124042545846,CANBK 24 Apr 25 860 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR860PE,10,11,45846,CANBK,10794,860.0,PE,101000000010794,None,0,0.0
101124042545849,CHAMBLFERT 24 Apr 25 485 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR485CE,10,11,45849,CHAMBLFERT,637,485.0,CE,1010000000637,None,0,0.0
101124042545850,CHAMBLFERT 24 Apr 25 485 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR485PE,10,11,45850,CHAMBLFERT,637,485.0,PE,1010000000637,None,0,0.0
101124042545851,CHAMBLFERT 24 Apr 25 530 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR530CE,10,11,45851,CHAMBLFERT,637,530.0,CE,1010000000637,None,0,0.0
101124042545854,CHAMBLFERT 24 Apr 25 530 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR530PE,10,11,45854,CHAMBLFERT,637,530.0,PE,1010000000637,None,0,0.0
101124042545863,NESTLEIND 24 Apr 25 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1360PE,10,11,45863,NESTLEIND,17963,1360.0,PE,101000000017963,None,0,0.0
101124042545867,TATAPOWER 24 Apr 25 550 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR550CE,10,11,45867,TATAPOWER,3426,550.0,CE,10100000003426,None,0,0.0
101124042545868,TATAPOWER 24 Apr 25 550 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR550PE,10,11,45868,TATAPOWER,3426,550.0,PE,10100000003426,None,0,0.0
101124042545870,NMDC 24 Apr 25 277.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR277.5CE,10,11,45870,NMDC,15332,277.5,CE,101000000015332,None,0,0.0
101124042545871,NMDC 24 Apr 25 277.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR277.5PE,10,11,45871,NMDC,15332,277.5,PE,101000000015332,None,0,0.0
101124042545872,NMDC 24 Apr 25 310 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR310CE,10,11,45872,NMDC,15332,310.0,CE,101000000015332,None,0,0.0
101124042545875,NMDC 24 Apr 25 310 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR310PE,10,11,45875,NMDC,15332,310.0,PE,101000000015332,None,0,0.0
101124042545879,CIPLA 24 Apr 25 1020 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1020CE,10,11,45879,CIPLA,694,1020.0,CE,1010000000694,None,0,0.0
101124042545880,CIPLA 24 Apr 25 1020 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1020PE,10,11,45880,CIPLA,694,1020.0,PE,1010000000694,None,0,0.0
101124042545886,CONCOR 24 Apr 25 1360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1360CE,10,11,45886,CONCOR,4749,1360.0,CE,10100000004749,None,0,0.0
101124042545887,CONCOR 24 Apr 25 1360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1360PE,10,11,45887,CONCOR,4749,1360.0,PE,10100000004749,None,0,0.0
101124042545890,TCS 24 Apr 25 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2600CE,10,11,45890,TCS,11536,2600.0,CE,101000000011536,None,0,0.0
101124042545891,TCS 24 Apr 25 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2600PE,10,11,45891,TCS,11536,2600.0,PE,101000000011536,None,0,0.0
101124042545894,COROMANDEL 24 Apr 25 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1490CE,10,11,45894,COROMANDEL,739,1490.0,CE,1010000000739,None,0,0.0
101124042545895,COROMANDEL 24 Apr 25 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1490PE,10,11,45895,COROMANDEL,739,1490.0,PE,1010000000739,None,0,0.0
101124042545896,TCS 24 Apr 25 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3300CE,10,11,45896,TCS,11536,3300.0,CE,101000000011536,None,0,0.0
101124042545897,TCS 24 Apr 25 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR3300PE,10,11,45897,TCS,11536,3300.0,PE,101000000011536,None,0,0.0
101124042545898,COROMANDEL 24 Apr 25 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1640CE,10,11,45898,COROMANDEL,739,1640.0,CE,1010000000739,None,0,0.0
101124042545899,COROMANDEL 24 Apr 25 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1640PE,10,11,45899,COROMANDEL,739,1640.0,PE,1010000000739,None,0,0.0
101124042545901,NTPC 24 Apr 25 500 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR500CE,10,11,45901,NTPC,11630,500.0,CE,101000000011630,None,0,0.0
101124042545902,NTPC 24 Apr 25 500 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR500PE,10,11,45902,NTPC,11630,500.0,PE,101000000011630,None,0,0.0
101124042545913,PETRONET 24 Apr 25 357.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR357.5CE,10,11,45913,PETRONET,11351,357.5,CE,101000000011351,None,0,0.0
101124042545914,PETRONET 24 Apr 25 357.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR357.5PE,10,11,45914,PETRONET,11351,357.5,PE,101000000011351,None,0,0.0
101124042545916,PETRONET 24 Apr 25 362.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR362.5CE,10,11,45916,PETRONET,11351,362.5,CE,101000000011351,None,0,0.0
101124042545917,PETRONET 24 Apr 25 362.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR362.5PE,10,11,45917,PETRONET,11351,362.5,PE,101000000011351,None,0,0.0
101124042545918,PETRONET 24 Apr 25 400 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR400CE,10,11,45918,PETRONET,11351,400.0,CE,101000000011351,None,0,0.0
101124042545919,PETRONET 24 Apr 25 400 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR400PE,10,11,45919,PETRONET,11351,400.0,PE,101000000011351,None,0,0.0
101124042545920,PETRONET 24 Apr 25 405 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR405CE,10,11,45920,PETRONET,11351,405.0,CE,101000000011351,None,0,0.0
101124042545921,PETRONET 24 Apr 25 405 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR405PE,10,11,45921,PETRONET,11351,405.0,PE,101000000011351,None,0,0.0
101124042545923,CUB 24 Apr 25 191 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR191CE,10,11,45923,CUB,5701,191.0,CE,10100000005701,None,0,0.0
101124042545926,CUB 24 Apr 25 191 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR191PE,10,11,45926,CUB,5701,191.0,PE,10100000005701,None,0,0.0
101124042545928,CUB 24 Apr 25 193 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR193CE,10,11,45928,CUB,5701,193.0,CE,10100000005701,None,0,0.0
101124042545929,CUB 24 Apr 25 193 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR193PE,10,11,45929,CUB,5701,193.0,PE,10100000005701,None,0,0.0
101124042545932,CUB 24 Apr 25 216 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR216CE,10,11,45932,CUB,5701,216.0,CE,10100000005701,None,0,0.0
101124042545933,CUB 24 Apr 25 216 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR216PE,10,11,45933,CUB,5701,216.0,PE,10100000005701,None,0,0.0
101124042545935,CUB 24 Apr 25 218 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR218CE,10,11,45935,CUB,5701,218.0,CE,10100000005701,None,0,0.0
101124042545936,CUB 24 Apr 25 218 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR218PE,10,11,45936,CUB,5701,218.0,PE,10100000005701,None,0,0.0
101124042545952,PFC 24 Apr 25 535 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR535CE,10,11,45952,PFC,14299,535.0,CE,101000000014299,None,0,0.0
101124042545953,TRENT 24 Apr 25 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2400CE,10,11,45953,TRENT,1964,2400.0,CE,10100000001964,None,0,0.0
101124042545955,DIVISLAB 24 Apr 25 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5200CE,10,11,45955,DIVISLAB,10940,5200.0,CE,101000000010940,None,0,0.0
101124042545956,TRENT 24 Apr 25 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR2400PE,10,11,45956,TRENT,1964,2400.0,PE,10100000001964,None,0,0.0
101124042545957,PFC 24 Apr 25 535 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR535PE,10,11,45957,PFC,14299,535.0,PE,101000000014299,None,0,0.0
101124042545958,DIVISLAB 24 Apr 25 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5200PE,10,11,45958,DIVISLAB,10940,5200.0,PE,101000000010940,None,0,0.0
101124042545960,PFC 24 Apr 25 600 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR600CE,10,11,45960,PFC,14299,600.0,CE,101000000014299,None,0,0.0
101124042545961,PFC 24 Apr 25 600 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR600PE,10,11,45961,PFC,14299,600.0,PE,101000000014299,None,0,0.0
101124042545971,EICHERMOT 24 Apr 25 5250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5250CE,10,11,45971,EICHERMOT,910,5250.0,CE,1010000000910,None,0,0.0
101124042545972,EICHERMOT 24 Apr 25 5250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5250PE,10,11,45972,EICHERMOT,910,5250.0,PE,1010000000910,None,0,0.0
101124042545975,GNFC 24 Apr 25 890 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR890CE,10,11,45975,GNFC,1174,890.0,CE,10100000001174,None,0,0.0
101124042545976,PNB 24 Apr 25 167.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR167.5CE,10,11,45976,PNB,10666,167.5,CE,101000000010666,None,0,0.0
101124042545977,GNFC 24 Apr 25 890 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR890PE,10,11,45977,GNFC,1174,890.0,PE,10100000001174,None,0,0.0
101124042545979,PNB 24 Apr 25 167.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR167.5PE,10,11,45979,PNB,10666,167.5,PE,101000000010666,None,0,0.0
101124042545983,GODREJPROP 24 Apr 25 3480 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3480CE,10,11,45983,GODREJPROP,17875,3480.0,CE,101000000017875,None,0,0.0
101124042545984,GODREJPROP 24 Apr 25 3480 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3480PE,10,11,45984,GODREJPROP,17875,3480.0,PE,101000000017875,None,0,0.0
101124042545989,GRASIM 24 Apr 25 1280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1280CE,10,11,45989,GRASIM,1232,1280.0,CE,10100000001232,None,0,0.0
101124042545990,PNB 24 Apr 25 172.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR172.5CE,10,11,45990,PNB,10666,172.5,CE,101000000010666,None,0,0.0
101124042545991,PNB 24 Apr 25 172.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR172.5PE,10,11,45991,PNB,10666,172.5,PE,101000000010666,None,0,0.0
101124042545992,GRASIM 24 Apr 25 1280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1280PE,10,11,45992,GRASIM,1232,1280.0,PE,10100000001232,None,0,0.0
101124042545993,GRASIM 24 Apr 25 1580 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1580CE,10,11,45993,GRASIM,1232,1580.0,CE,10100000001232,None,0,0.0
101124042545994,PNB 24 Apr 25 190 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR190CE,10,11,45994,PNB,10666,190.0,CE,101000000010666,None,0,0.0
101124042545995,GRASIM 24 Apr 25 1580 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1580PE,10,11,45995,GRASIM,1232,1580.0,PE,10100000001232,None,0,0.0
101124042545997,PNB 24 Apr 25 190 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR190PE,10,11,45997,PNB,10666,190.0,PE,101000000010666,None,0,0.0
101124042545998,PNB 24 Apr 25 195 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR195CE,10,11,45998,PNB,10666,195.0,CE,101000000010666,None,0,0.0
101124042546001,PNB 24 Apr 25 195 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR195PE,10,11,46001,PNB,10666,195.0,PE,101000000010666,None,0,0.0
101124042546015,POLYCAB 24 Apr 25 6750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6750CE,10,11,46015,POLYCAB,9590,6750.0,CE,10100000009590,None,0,0.0
101124042546016,POLYCAB 24 Apr 25 6750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6750PE,10,11,46016,POLYCAB,9590,6750.0,PE,10100000009590,None,0,0.0
101124042546017,POLYCAB 24 Apr 25 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7400CE,10,11,46017,POLYCAB,9590,7400.0,CE,10100000009590,None,0,0.0
101124042546018,POLYCAB 24 Apr 25 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7400PE,10,11,46018,POLYCAB,9590,7400.0,PE,10100000009590,None,0,0.0
101124042546023,RECLTD 24 Apr 25 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR660CE,10,11,46023,RECLTD,15355,660.0,CE,101000000015355,None,0,0.0
101124042546024,RECLTD 24 Apr 25 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR660PE,10,11,46024,RECLTD,15355,660.0,PE,101000000015355,None,0,0.0
101124042546028,VEDL 24 Apr 25 400 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR400CE,10,11,46028,VEDL,3063,400.0,CE,10100000003063,None,0,0.0
101124042546029,VEDL 24 Apr 25 400 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR400PE,10,11,46029,VEDL,3063,400.0,PE,10100000003063,None,0,0.0
101124042546031,RELIANCE 24 Apr 25 2220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2220CE,10,11,46031,RELIANCE,2885,2220.0,CE,10100000002885,None,0,0.0
101124042546033,RELIANCE 24 Apr 25 2220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR2220PE,10,11,46033,RELIANCE,2885,2220.0,PE,10100000002885,None,0,0.0
101124042546039,SBICARD 24 Apr 25 875 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR875CE,10,11,46039,SBICARD,17971,875.0,CE,101000000017971,None,0,0.0
101124042546040,SBICARD 24 Apr 25 875 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR875PE,10,11,46040,SBICARD,17971,875.0,PE,101000000017971,None,0,0.0
101124042546041,SBICARD 24 Apr 25 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1000CE,10,11,46041,SBICARD,17971,1000.0,CE,101000000017971,None,0,0.0
101124042546042,SBICARD 24 Apr 25 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1000PE,10,11,46042,SBICARD,17971,1000.0,PE,101000000017971,None,0,0.0
101124042546047,SBILIFE 24 Apr 25 980 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR980CE,10,11,46047,SBILIFE,21808,980.0,CE,101000000021808,None,0,0.0
101124042546048,SBILIFE 24 Apr 25 980 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR980PE,10,11,46048,SBILIFE,21808,980.0,PE,101000000021808,None,0,0.0
101124042546049,WIPRO 24 Apr 25 300 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR300CE,10,11,46049,WIPRO,3787,300.0,CE,10100000003787,None,0,0.0
101124042546050,WIPRO 24 Apr 25 300 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR300PE,10,11,46050,WIPRO,3787,300.0,PE,10100000003787,None,0,0.0
101124042546051,WIPRO 24 Apr 25 365 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR365CE,10,11,46051,WIPRO,3787,365.0,CE,10100000003787,None,0,0.0
101124042546052,WIPRO 24 Apr 25 365 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR365PE,10,11,46052,WIPRO,3787,365.0,PE,10100000003787,None,0,0.0
101124042546057,ZYDUSLIFE 24 Apr 25 1260 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1260CE,10,11,46057,ZYDUSLIFE,7929,1260.0,CE,10100000007929,None,0,0.0
101124042546058,SHREECEM 24 Apr 25 18750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18750CE,10,11,46058,SHREECEM,3103,18750.0,CE,10100000003103,None,0,0.0
101124042546059,SHREECEM 24 Apr 25 18750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18750PE,10,11,46059,SHREECEM,3103,18750.0,PE,10100000003103,None,0,0.0
101124042546060,ZYDUSLIFE 24 Apr 25 1260 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1260PE,10,11,46060,ZYDUSLIFE,7929,1260.0,PE,10100000007929,None,0,0.0
101124042546065,PIDILITIND 24 Apr 25 2260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2260CE,10,11,46065,PIDILITIND,2664,2260.0,CE,10100000002664,None,0,0.0
101124042546068,PIDILITIND 24 Apr 25 2260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2260PE,10,11,46068,PIDILITIND,2664,2260.0,PE,10100000002664,None,0,0.0
101124042546071,POWERGRID 24 Apr 25 155 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR155CE,10,11,46071,POWERGRID,14977,155.0,CE,101000000014977,None,0,0.0
101124042546072,POWERGRID 24 Apr 25 155 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR155PE,10,11,46072,POWERGRID,14977,155.0,PE,101000000014977,None,0,0.0
101124042546073,POWERGRID 24 Apr 25 192.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR192.5CE,10,11,46073,POWERGRID,14977,192.5,CE,101000000014977,None,0,0.0
101124042546074,POWERGRID 24 Apr 25 192.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR192.5PE,10,11,46074,POWERGRID,14977,192.5,PE,101000000014977,None,0,0.0
101124042546078,SHRIRAMFIN 24 Apr 25 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3140CE,10,11,46078,SHRIRAMFIN,4306,3140.0,CE,10100000004306,None,0,0.0
101124042546079,BOSCHLTD 24 Apr 25 32500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32500CE,10,11,46079,BOSCHLTD,2181,32500.0,CE,10100000002181,None,0,0.0
101124042546081,SAIL 24 Apr 25 192.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR192.5CE,10,11,46081,SAIL,2963,192.5,CE,10100000002963,None,0,0.0
101124042546082,SAIL 24 Apr 25 192.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR192.5PE,10,11,46082,SAIL,2963,192.5,PE,10100000002963,None,0,0.0
101124042546089,SUNPHARMA 24 Apr 25 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR820CE,10,11,46089,SUNPHARMA,3351,820.0,CE,10100000003351,None,0,0.0
101124042546090,SUNPHARMA 24 Apr 25 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR820PE,10,11,46090,SUNPHARMA,3351,820.0,PE,10100000003351,None,0,0.0
101124042546091,SUNPHARMA 24 Apr 25 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR840CE,10,11,46091,SUNPHARMA,3351,840.0,CE,10100000003351,None,0,0.0
101124042546092,SUNPHARMA 24 Apr 25 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR840PE,10,11,46092,SUNPHARMA,3351,840.0,PE,10100000003351,None,0,0.0
101124042546093,BOSCHLTD 24 Apr 25 32500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32500PE,10,11,46093,BOSCHLTD,2181,32500.0,PE,10100000002181,None,0,0.0
101124042546094,BOSCHLTD 24 Apr 25 37000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37000CE,10,11,46094,BOSCHLTD,2181,37000.0,CE,10100000002181,None,0,0.0
101124042546095,BOSCHLTD 24 Apr 25 37000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37000PE,10,11,46095,BOSCHLTD,2181,37000.0,PE,10100000002181,None,0,0.0
101124042546096,SUNPHARMA 24 Apr 25 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR860CE,10,11,46096,SUNPHARMA,3351,860.0,CE,10100000003351,None,0,0.0
101124042546097,SUNPHARMA 24 Apr 25 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR860PE,10,11,46097,SUNPHARMA,3351,860.0,PE,10100000003351,None,0,0.0
101124042546098,SUNPHARMA 24 Apr 25 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1190CE,10,11,46098,SUNPHARMA,3351,1190.0,CE,10100000003351,None,0,0.0
101124042546099,SUNPHARMA 24 Apr 25 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1190PE,10,11,46099,SUNPHARMA,3351,1190.0,PE,10100000003351,None,0,0.0
101124042546100,SUNPHARMA 24 Apr 25 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1210CE,10,11,46100,SUNPHARMA,3351,1210.0,CE,10100000003351,None,0,0.0
101124042546101,SUNPHARMA 24 Apr 25 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1210PE,10,11,46101,SUNPHARMA,3351,1210.0,PE,10100000003351,None,0,0.0
101124042546102,SUNPHARMA 24 Apr 25 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1230CE,10,11,46102,SUNPHARMA,3351,1230.0,CE,10100000003351,None,0,0.0
101124042546103,SUNPHARMA 24 Apr 25 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1230PE,10,11,46103,SUNPHARMA,3351,1230.0,PE,10100000003351,None,0,0.0
101124042546114,SHRIRAMFIN 24 Apr 25 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3140PE,10,11,46114,SHRIRAMFIN,4306,3140.0,PE,10100000004306,None,0,0.0
101124042546115,SHRIRAMFIN 24 Apr 25 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3180CE,10,11,46115,SHRIRAMFIN,4306,3180.0,CE,10100000004306,None,0,0.0
101124042546122,SHRIRAMFIN 24 Apr 25 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3180PE,10,11,46122,SHRIRAMFIN,4306,3180.0,PE,10100000004306,None,0,0.0
101124042546123,SHRIRAMFIN 24 Apr 25 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3220CE,10,11,46123,SHRIRAMFIN,4306,3220.0,CE,10100000004306,None,0,0.0
101124042546126,SYNGENE 24 Apr 25 950 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR950CE,10,11,46126,SYNGENE,10243,950.0,CE,101000000010243,None,0,0.0
101124042546127,SYNGENE 24 Apr 25 950 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR950PE,10,11,46127,SYNGENE,10243,950.0,PE,101000000010243,None,0,0.0
101124042546132,TATACOMM 24 Apr 25 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1340CE,10,11,46132,TATACOMM,3721,1340.0,CE,10100000003721,None,0,0.0
101124042546133,TATACOMM 24 Apr 25 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1340PE,10,11,46133,TATACOMM,3721,1340.0,PE,10100000003721,None,0,0.0
101124042546134,SHRIRAMFIN 24 Apr 25 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3220PE,10,11,46134,SHRIRAMFIN,4306,3220.0,PE,10100000004306,None,0,0.0
101124042546135,SHRIRAMFIN 24 Apr 25 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3480CE,10,11,46135,SHRIRAMFIN,4306,3480.0,CE,10100000004306,None,0,0.0
101124042546138,SHRIRAMFIN 24 Apr 25 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3480PE,10,11,46138,SHRIRAMFIN,4306,3480.0,PE,10100000004306,None,0,0.0
101124042546139,SHRIRAMFIN 24 Apr 25 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3520CE,10,11,46139,SHRIRAMFIN,4306,3520.0,CE,10100000004306,None,0,0.0
101124042546140,SHRIRAMFIN 24 Apr 25 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR3520PE,10,11,46140,SHRIRAMFIN,4306,3520.0,PE,10100000004306,None,0,0.0
101124042546154,BPCL 24 Apr 25 730 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR730CE,10,11,46154,BPCL,526,730.0,CE,1010000000526,None,0,0.0
101124042546155,BPCL 24 Apr 25 730 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR730PE,10,11,46155,BPCL,526,730.0,PE,1010000000526,None,0,0.0
101124042546156,BPCL 24 Apr 25 750 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR750CE,10,11,46156,BPCL,526,750.0,CE,1010000000526,None,0,0.0
101124042546157,BPCL 24 Apr 25 750 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR750PE,10,11,46157,BPCL,526,750.0,PE,1010000000526,None,0,0.0
101124042546158,BPCL 24 Apr 25 780 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR780CE,10,11,46158,BPCL,526,780.0,CE,1010000000526,None,0,0.0
101124042546159,BPCL 24 Apr 25 780 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR780PE,10,11,46159,BPCL,526,780.0,PE,1010000000526,None,0,0.0
101124042546162,TATAPOWER 24 Apr 25 555 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR555CE,10,11,46162,TATAPOWER,3426,555.0,CE,10100000003426,None,0,0.0
101124042546163,TATAPOWER 24 Apr 25 555 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR555PE,10,11,46163,TATAPOWER,3426,555.0,PE,10100000003426,None,0,0.0
101124042546165,SIEMENS 24 Apr 25 7150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7150CE,10,11,46165,SIEMENS,3150,7150.0,CE,10100000003150,None,0,0.0
101124042546166,SIEMENS 24 Apr 25 7150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7150PE,10,11,46166,SIEMENS,3150,7150.0,PE,10100000003150,None,0,0.0
101124042546168,BRITANNIA 24 Apr 25 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3500CE,10,11,46168,BRITANNIA,547,3500.0,CE,1010000000547,None,0,0.0
101124042546169,BRITANNIA 24 Apr 25 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3500PE,10,11,46169,BRITANNIA,547,3500.0,PE,1010000000547,None,0,0.0
101124042546170,TATAPOWER 24 Apr 25 620 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR620CE,10,11,46170,TATAPOWER,3426,620.0,CE,10100000003426,None,0,0.0
101124042546171,TATAPOWER 24 Apr 25 620 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR620PE,10,11,46171,TATAPOWER,3426,620.0,PE,10100000003426,None,0,0.0
101124042546178,TITAN 24 Apr 25 2160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2160CE,10,11,46178,TITAN,3506,2160.0,CE,10100000003506,None,0,0.0
101124042546179,TITAN 24 Apr 25 2160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2160PE,10,11,46179,TITAN,3506,2160.0,PE,10100000003506,None,0,0.0
101124042546180,BSOFT 24 Apr 25 1100 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1100CE,10,11,46180,BSOFT,6994,1100.0,CE,10100000006994,None,0,0.0
101124042546183,BSOFT 24 Apr 25 1100 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1100PE,10,11,46183,BSOFT,6994,1100.0,PE,10100000006994,None,0,0.0
101124042546184,TITAN 24 Apr 25 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2200CE,10,11,46184,TITAN,3506,2200.0,CE,10100000003506,None,0,0.0
101124042546187,TITAN 24 Apr 25 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2200PE,10,11,46187,TITAN,3506,2200.0,PE,10100000003506,None,0,0.0
101124042546188,TITAN 24 Apr 25 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2900CE,10,11,46188,TITAN,3506,2900.0,CE,10100000003506,None,0,0.0
101124042546189,TITAN 24 Apr 25 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2900PE,10,11,46189,TITAN,3506,2900.0,PE,10100000003506,None,0,0.0
101124042546190,TITAN 24 Apr 25 2940 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2940CE,10,11,46190,TITAN,3506,2940.0,CE,10100000003506,None,0,0.0
101124042546191,TITAN 24 Apr 25 2940 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2940PE,10,11,46191,TITAN,3506,2940.0,PE,10100000003506,None,0,0.0
101124042546196,TATAMOTORS 24 Apr 25 1310 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1310CE,10,11,46196,TATAMOTORS,3456,1310.0,CE,10100000003456,None,0,0.0
101124042546197,COALINDIA 24 Apr 25 570 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR570CE,10,11,46197,COALINDIA,20374,570.0,CE,101000000020374,None,0,0.0
101124042546200,COALINDIA 24 Apr 25 570 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR570PE,10,11,46200,COALINDIA,20374,570.0,PE,101000000020374,None,0,0.0
101124042546205,TATAMOTORS 24 Apr 25 1310 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1310PE,10,11,46205,TATAMOTORS,3456,1310.0,PE,10100000003456,None,0,0.0
101124042546214,TRENT 24 Apr 25 5250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5250CE,10,11,46214,TRENT,1964,5250.0,CE,10100000001964,None,0,0.0
101124042546215,TRENT 24 Apr 25 5250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5250PE,10,11,46215,TRENT,1964,5250.0,PE,10100000001964,None,0,0.0
101124042546216,TRENT 24 Apr 25 5900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5900CE,10,11,46216,TRENT,1964,5900.0,CE,10100000001964,None,0,0.0
101124042546218,TCS 24 Apr 25 5150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5150CE,10,11,46218,TCS,11536,5150.0,CE,101000000011536,None,0,0.0
101124042546219,TCS 24 Apr 25 5150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5150PE,10,11,46219,TCS,11536,5150.0,PE,101000000011536,None,0,0.0
101124042546221,CUMMINSIND 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3000CE,10,11,46221,CUMMINSIND,1901,3000.0,CE,10100000001901,None,0,0.0
101124042546222,CUMMINSIND 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3000PE,10,11,46222,CUMMINSIND,1901,3000.0,PE,10100000001901,None,0,0.0
101124042546223,CUMMINSIND 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3360CE,10,11,46223,CUMMINSIND,1901,3360.0,CE,10100000001901,None,0,0.0
101124042546224,TRENT 24 Apr 25 5900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5900PE,10,11,46224,TRENT,1964,5900.0,PE,10100000001964,None,0,0.0
101124042546227,CUMMINSIND 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3360PE,10,11,46227,CUMMINSIND,1901,3360.0,PE,10100000001901,None,0,0.0
101124042546233,TVSMOTOR 24 Apr 25 1080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1080CE,10,11,46233,TVSMOTOR,8479,1080.0,CE,10100000008479,None,0,0.0
101124042546234,TVSMOTOR 24 Apr 25 1080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1080PE,10,11,46234,TVSMOTOR,8479,1080.0,PE,10100000008479,None,0,0.0
101124042546237,ULTRACEMCO 24 Apr 25 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5400CE,10,11,46237,ULTRACEMCO,11532,5400.0,CE,101000000011532,None,0,0.0
101124042546240,ULTRACEMCO 24 Apr 25 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5400PE,10,11,46240,ULTRACEMCO,11532,5400.0,PE,101000000011532,None,0,0.0
101124042546241,TECHM 24 Apr 25 1610 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1610CE,10,11,46241,TECHM,13538,1610.0,CE,101000000013538,None,0,0.0
101124042546242,TECHM 24 Apr 25 1610 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1610PE,10,11,46242,TECHM,13538,1610.0,PE,101000000013538,None,0,0.0
101124042546243,DIXON 24 Apr 25 8200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8200CE,10,11,46243,DIXON,21690,8200.0,CE,101000000021690,None,0,0.0
101124042546244,TECHM 24 Apr 25 1860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1860CE,10,11,46244,TECHM,13538,1860.0,CE,101000000013538,None,0,0.0
101124042546245,TECHM 24 Apr 25 1860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1860PE,10,11,46245,TECHM,13538,1860.0,PE,101000000013538,None,0,0.0
101124042546246,DIXON 24 Apr 25 8200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8200PE,10,11,46246,DIXON,21690,8200.0,PE,101000000021690,None,0,0.0
101124042546247,ULTRACEMCO 24 Apr 25 6700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6700CE,10,11,46247,ULTRACEMCO,11532,6700.0,CE,101000000011532,None,0,0.0
101124042546248,ULTRACEMCO 24 Apr 25 6700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6700PE,10,11,46248,ULTRACEMCO,11532,6700.0,PE,101000000011532,None,0,0.0
101124042546258,VEDL 24 Apr 25 445 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR445CE,10,11,46258,VEDL,3063,445.0,CE,10100000003063,None,0,0.0
101124042546259,VEDL 24 Apr 25 445 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR445PE,10,11,46259,VEDL,3063,445.0,PE,10100000003063,None,0,0.0
101124042546260,VEDL 24 Apr 25 490 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR490CE,10,11,46260,VEDL,3063,490.0,CE,10100000003063,None,0,0.0
101124042546261,VEDL 24 Apr 25 490 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR490PE,10,11,46261,VEDL,3063,490.0,PE,10100000003063,None,0,0.0
101124042546280,WIPRO 24 Apr 25 230 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR230CE,10,11,46280,WIPRO,3787,230.0,CE,10100000003787,None,0,0.0
101124042546281,WIPRO 24 Apr 25 230 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR230PE,10,11,46281,WIPRO,3787,230.0,PE,10100000003787,None,0,0.0
101124042546284,ZYDUSLIFE 24 Apr 25 540 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR540CE,10,11,46284,ZYDUSLIFE,7929,540.0,CE,10100000007929,None,0,0.0
101124042546285,ZYDUSLIFE 24 Apr 25 540 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR540PE,10,11,46285,ZYDUSLIFE,7929,540.0,PE,10100000007929,None,0,0.0
101124042546286,ZYDUSLIFE 24 Apr 25 670 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR670CE,10,11,46286,ZYDUSLIFE,7929,670.0,CE,10100000007929,None,0,0.0
101124042546287,ZYDUSLIFE 24 Apr 25 670 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR670PE,10,11,46287,ZYDUSLIFE,7929,670.0,PE,10100000007929,None,0,0.0
101124042546336,TORNTPHARM 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1400CE,10,11,46336,TORNTPHARM,3518,1400.0,CE,10100000003518,None,0,0.0
101124042546396,TORNTPHARM 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1400PE,10,11,46396,TORNTPHARM,3518,1400.0,PE,10100000003518,None,0,0.0
101124042546397,TORNTPHARM 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1440CE,10,11,46397,TORNTPHARM,3518,1440.0,CE,10100000003518,None,0,0.0
101124042546403,TORNTPHARM 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1440PE,10,11,46403,TORNTPHARM,3518,1440.0,PE,10100000003518,None,0,0.0
101124042546405,TORNTPHARM 24 Apr 25 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1860CE,10,11,46405,TORNTPHARM,3518,1860.0,CE,10100000003518,None,0,0.0
101124042546411,TORNTPHARM 24 Apr 25 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1860PE,10,11,46411,TORNTPHARM,3518,1860.0,PE,10100000003518,None,0,0.0
101124042546412,TORNTPHARM 24 Apr 25 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1900CE,10,11,46412,TORNTPHARM,3518,1900.0,CE,10100000003518,None,0,0.0
101124042546419,TORNTPHARM 24 Apr 25 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1900PE,10,11,46419,TORNTPHARM,3518,1900.0,PE,10100000003518,None,0,0.0
101124042546444,TVSMOTOR 24 Apr 25 1500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1500CE,10,11,46444,TVSMOTOR,8479,1500.0,CE,10100000008479,None,0,0.0
101124042546445,TVSMOTOR 24 Apr 25 1500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1500PE,10,11,46445,TVSMOTOR,8479,1500.0,PE,10100000008479,None,0,0.0
101124042546481,VOLTAS 24 Apr 25 1530 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1530CE,10,11,46481,VOLTAS,3718,1530.0,CE,10100000003718,None,0,0.0
101124042546482,VOLTAS 24 Apr 25 1530 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1530PE,10,11,46482,VOLTAS,3718,1530.0,PE,10100000003718,None,0,0.0
101124042546483,VOLTAS 24 Apr 25 1550 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1550CE,10,11,46483,VOLTAS,3718,1550.0,CE,10100000003718,None,0,0.0
101124042546484,VOLTAS 24 Apr 25 1550 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1550PE,10,11,46484,VOLTAS,3718,1550.0,PE,10100000003718,None,0,0.0
101124042546485,VOLTAS 24 Apr 25 1700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1700CE,10,11,46485,VOLTAS,3718,1700.0,CE,10100000003718,None,0,0.0
101124042546486,VOLTAS 24 Apr 25 1700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1700PE,10,11,46486,VOLTAS,3718,1700.0,PE,10100000003718,None,0,0.0
101124042546499,ZYDUSLIFE 24 Apr 25 560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR560CE,10,11,46499,ZYDUSLIFE,7929,560.0,CE,10100000007929,None,0,0.0
101124042546503,ZYDUSLIFE 24 Apr 25 560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR560PE,10,11,46503,ZYDUSLIFE,7929,560.0,PE,10100000007929,None,0,0.0
101124042546569,ACC 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3400CE,10,11,46569,ACC,22,3400.0,CE,101000000022,None,0,0.0
101124042546570,ACC 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3400PE,10,11,46570,ACC,22,3400.0,PE,101000000022,None,0,0.0
101124042546637,GAIL 24 Apr 25 120 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR120CE,10,11,46637,GAIL,4717,120.0,CE,10100000004717,None,0,0.0
101124042546638,GAIL 24 Apr 25 120 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR120PE,10,11,46638,GAIL,4717,120.0,PE,10100000004717,None,0,0.0
101124042546639,GAIL 24 Apr 25 130 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR130CE,10,11,46639,GAIL,4717,130.0,CE,10100000004717,None,0,0.0
101124042546640,GAIL 24 Apr 25 130 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR130PE,10,11,46640,GAIL,4717,130.0,PE,10100000004717,None,0,0.0
101124042546645,GAIL 24 Apr 25 135 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR135CE,10,11,46645,GAIL,4717,135.0,CE,10100000004717,None,0,0.0
101124042546646,GAIL 24 Apr 25 135 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR135PE,10,11,46646,GAIL,4717,135.0,PE,10100000004717,None,0,0.0
101124042546647,GAIL 24 Apr 25 140 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR140CE,10,11,46647,GAIL,4717,140.0,CE,10100000004717,None,0,0.0
101124042546648,GAIL 24 Apr 25 140 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR140PE,10,11,46648,GAIL,4717,140.0,PE,10100000004717,None,0,0.0
101124042546650,GAIL 24 Apr 25 145 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR145CE,10,11,46650,GAIL,4717,145.0,CE,10100000004717,None,0,0.0
101124042546651,GAIL 24 Apr 25 145 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR145PE,10,11,46651,GAIL,4717,145.0,PE,10100000004717,None,0,0.0
101124042546653,GAIL 24 Apr 25 150 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR150CE,10,11,46653,GAIL,4717,150.0,CE,10100000004717,None,0,0.0
101124042546654,GAIL 24 Apr 25 150 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR150PE,10,11,46654,GAIL,4717,150.0,PE,10100000004717,None,0,0.0
101124042546655,GAIL 24 Apr 25 155 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR155CE,10,11,46655,GAIL,4717,155.0,CE,10100000004717,None,0,0.0
101124042546656,GAIL 24 Apr 25 155 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR155PE,10,11,46656,GAIL,4717,155.0,PE,10100000004717,None,0,0.0
101124042546661,GAIL 24 Apr 25 160 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR160CE,10,11,46661,GAIL,4717,160.0,CE,10100000004717,None,0,0.0
101124042546662,GAIL 24 Apr 25 160 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR160PE,10,11,46662,GAIL,4717,160.0,PE,10100000004717,None,0,0.0
101124042546664,GAIL 24 Apr 25 165 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR165CE,10,11,46664,GAIL,4717,165.0,CE,10100000004717,None,0,0.0
101124042546670,GAIL 24 Apr 25 165 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR165PE,10,11,46670,GAIL,4717,165.0,PE,10100000004717,None,0,0.0
101124042546671,GAIL 24 Apr 25 170 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR170CE,10,11,46671,GAIL,4717,170.0,CE,10100000004717,None,0,0.0
101124042546674,GAIL 24 Apr 25 170 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR170PE,10,11,46674,GAIL,4717,170.0,PE,10100000004717,None,0,0.0
101124042546675,GAIL 24 Apr 25 175 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR175CE,10,11,46675,GAIL,4717,175.0,CE,10100000004717,None,0,0.0
101124042546679,GAIL 24 Apr 25 175 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR175PE,10,11,46679,GAIL,4717,175.0,PE,10100000004717,None,0,0.0
101124042546682,GAIL 24 Apr 25 180 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR180CE,10,11,46682,GAIL,4717,180.0,CE,10100000004717,None,0,0.0
101124042546684,GAIL 24 Apr 25 180 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR180PE,10,11,46684,GAIL,4717,180.0,PE,10100000004717,None,0,0.0
101124042546685,GAIL 24 Apr 25 185 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR185CE,10,11,46685,GAIL,4717,185.0,CE,10100000004717,None,0,0.0
101124042546686,GAIL 24 Apr 25 185 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR185PE,10,11,46686,GAIL,4717,185.0,PE,10100000004717,None,0,0.0
101124042546687,GAIL 24 Apr 25 190 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR190CE,10,11,46687,GAIL,4717,190.0,CE,10100000004717,None,0,0.0
101124042546689,GAIL 24 Apr 25 190 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR190PE,10,11,46689,GAIL,4717,190.0,PE,10100000004717,None,0,0.0
101124042546697,GAIL 24 Apr 25 195 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR195CE,10,11,46697,GAIL,4717,195.0,CE,10100000004717,None,0,0.0
101124042546698,GAIL 24 Apr 25 195 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR195PE,10,11,46698,GAIL,4717,195.0,PE,10100000004717,None,0,0.0
101124042546701,GAIL 24 Apr 25 200 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR200CE,10,11,46701,GAIL,4717,200.0,CE,10100000004717,None,0,0.0
101124042546702,GAIL 24 Apr 25 200 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR200PE,10,11,46702,GAIL,4717,200.0,PE,10100000004717,None,0,0.0
101124042546705,GAIL 24 Apr 25 205 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR205CE,10,11,46705,GAIL,4717,205.0,CE,10100000004717,None,0,0.0
101124042546706,GAIL 24 Apr 25 205 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR205PE,10,11,46706,GAIL,4717,205.0,PE,10100000004717,None,0,0.0
101124042546707,GAIL 24 Apr 25 210 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR210CE,10,11,46707,GAIL,4717,210.0,CE,10100000004717,None,0,0.0
101124042546708,GAIL 24 Apr 25 210 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR210PE,10,11,46708,GAIL,4717,210.0,PE,10100000004717,None,0,0.0
101124042546709,GAIL 24 Apr 25 215 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR215CE,10,11,46709,GAIL,4717,215.0,CE,10100000004717,None,0,0.0
101124042546710,GAIL 24 Apr 25 215 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR215PE,10,11,46710,GAIL,4717,215.0,PE,10100000004717,None,0,0.0
101124042546718,GAIL 24 Apr 25 220 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR220CE,10,11,46718,GAIL,4717,220.0,CE,10100000004717,None,0,0.0
101124042546724,GAIL 24 Apr 25 220 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR220PE,10,11,46724,GAIL,4717,220.0,PE,10100000004717,None,0,0.0
101124042546725,GAIL 24 Apr 25 225 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR225CE,10,11,46725,GAIL,4717,225.0,CE,10100000004717,None,0,0.0
101124042546726,GAIL 24 Apr 25 225 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR225PE,10,11,46726,GAIL,4717,225.0,PE,10100000004717,None,0,0.0
101124042546727,GAIL 24 Apr 25 230 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR230CE,10,11,46727,GAIL,4717,230.0,CE,10100000004717,None,0,0.0
101124042546728,GAIL 24 Apr 25 230 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR230PE,10,11,46728,GAIL,4717,230.0,PE,10100000004717,None,0,0.0
101124042546729,GAIL 24 Apr 25 240 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR240CE,10,11,46729,GAIL,4717,240.0,CE,10100000004717,None,0,0.0
101124042546742,GAIL 24 Apr 25 240 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR240PE,10,11,46742,GAIL,4717,240.0,PE,10100000004717,None,0,0.0
101124042546792,GUJGASLTD 24 Apr 25 770 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR770CE,10,11,46792,GUJGASLTD,10599,770.0,CE,101000000010599,None,0,0.0
101124042546793,GUJGASLTD 24 Apr 25 770 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR770PE,10,11,46793,GUJGASLTD,10599,770.0,PE,101000000010599,None,0,0.0
101124042546805,HCLTECH 24 Apr 25 2120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2120CE,10,11,46805,HCLTECH,7229,2120.0,CE,10100000007229,None,0,0.0
101124042546806,HCLTECH 24 Apr 25 2120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2120PE,10,11,46806,HCLTECH,7229,2120.0,PE,10100000007229,None,0,0.0
101124042546847,TATAMOTORS 24 Apr 25 670 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR670PE,10,11,46847,TATAMOTORS,3456,670.0,PE,10100000003456,None,0,0.0
101124042546873,NIFTY 24 Apr 25 25950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25950CE,10,11,46873,NIFTY,26000,25950.0,CE,101000000026000,None,0,0.0
101124042546875,NIFTY 24 Apr 25 25950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25950PE,10,11,46875,NIFTY,26000,25950.0,PE,101000000026000,None,0,0.0
101124042546889,AARTIIND 24 Apr 25 380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR380CE,10,11,46889,AARTIIND,7,380.0,CE,10100000007,None,0,0.0
101124042546890,AARTIIND 24 Apr 25 380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR380PE,10,11,46890,AARTIIND,7,380.0,PE,10100000007,None,0,0.0
101124042546907,ABCAPITAL 24 Apr 25 105 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR105CE,10,11,46907,ABCAPITAL,21614,105.0,CE,101000000021614,None,0,0.0
101124042546910,ABCAPITAL 24 Apr 25 105 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR105PE,10,11,46910,ABCAPITAL,21614,105.0,PE,101000000021614,None,0,0.0
101124042546913,BANDHANBNK 24 Apr 25 120 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR120CE,10,11,46913,BANDHANBNK,2263,120.0,CE,10100000002263,None,0,0.0
101124042546914,BANDHANBNK 24 Apr 25 120 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR120PE,10,11,46914,BANDHANBNK,2263,120.0,PE,10100000002263,None,0,0.0
101124042546919,ABCAPITAL 24 Apr 25 132.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR132.5CE,10,11,46919,ABCAPITAL,21614,132.5,CE,101000000021614,None,0,0.0
101124042546922,ABCAPITAL 24 Apr 25 132.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR132.5PE,10,11,46922,ABCAPITAL,21614,132.5,PE,101000000021614,None,0,0.0
101124042546945,ABFRL 24 Apr 25 120 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR120CE,10,11,46945,ABFRL,30108,120.0,CE,101000000030108,None,0,0.0
101124042546946,ABFRL 24 Apr 25 120 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR120PE,10,11,46946,ABFRL,30108,120.0,PE,101000000030108,None,0,0.0
101124042546948,ABFRL 24 Apr 25 157.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR157.5CE,10,11,46948,ABFRL,30108,157.5,CE,101000000030108,None,0,0.0
101124042546949,ABFRL 24 Apr 25 157.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR157.5PE,10,11,46949,ABFRL,30108,157.5,PE,101000000030108,None,0,0.0
101124042546960,ACC 24 Apr 25 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1560CE,10,11,46960,ACC,22,1560.0,CE,101000000022,None,0,0.0
101124042546961,ACC 24 Apr 25 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1560PE,10,11,46961,ACC,22,1560.0,PE,101000000022,None,0,0.0
101124042546966,ADANIENT 24 Apr 25 2350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2350CE,10,11,46966,ADANIENT,25,2350.0,CE,101000000025,None,0,0.0
101124042546978,ADANIENT 24 Apr 25 2350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2350PE,10,11,46978,ADANIENT,25,2350.0,PE,101000000025,None,0,0.0
101124042547018,ICICIGI 24 Apr 25 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1900CE,10,11,47018,ICICIGI,21770,1900.0,CE,101000000021770,None,0,0.0
101124042547019,ICICIGI 24 Apr 25 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1900PE,10,11,47019,ICICIGI,21770,1900.0,PE,101000000021770,None,0,0.0
101124042547020,ICICIGI 24 Apr 25 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1940CE,10,11,47020,ICICIGI,21770,1940.0,CE,101000000021770,None,0,0.0
101124042547022,ICICIGI 24 Apr 25 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1940PE,10,11,47022,ICICIGI,21770,1940.0,PE,101000000021770,None,0,0.0
101124042547023,ICICIGI 24 Apr 25 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2160CE,10,11,47023,ICICIGI,21770,2160.0,CE,101000000021770,None,0,0.0
101124042547024,ICICIGI 24 Apr 25 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2160PE,10,11,47024,ICICIGI,21770,2160.0,PE,101000000021770,None,0,0.0
101124042547027,ICICIGI 24 Apr 25 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2200CE,10,11,47027,ICICIGI,21770,2200.0,CE,101000000021770,None,0,0.0
101124042547028,ICICIGI 24 Apr 25 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2200PE,10,11,47028,ICICIGI,21770,2200.0,PE,101000000021770,None,0,0.0
101124042547043,AMBUJACEM 24 Apr 25 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR360CE,10,11,47043,AMBUJACEM,1270,360.0,CE,10100000001270,None,0,0.0
101124042547044,AMBUJACEM 24 Apr 25 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR360PE,10,11,47044,AMBUJACEM,1270,360.0,PE,10100000001270,None,0,0.0
101124042547063,INDIAMART 24 Apr 25 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3840CE,10,11,47063,INDIAMART,10726,3840.0,CE,101000000010726,None,0,0.0
101124042547064,INDIAMART 24 Apr 25 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3840PE,10,11,47064,INDIAMART,10726,3840.0,PE,101000000010726,None,0,0.0
101124042547069,INFY 24 Apr 25 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2200CE,10,11,47069,INFY,1594,2200.0,CE,10100000001594,None,0,0.0
101124042547072,INFY 24 Apr 25 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2200PE,10,11,47072,INFY,1594,2200.0,PE,10100000001594,None,0,0.0
101124042547077,AUBANK 24 Apr 25 340 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR340CE,10,11,47077,AUBANK,21238,340.0,CE,101000000021238,None,0,0.0
101124042547088,AUBANK 24 Apr 25 340 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR340PE,10,11,47088,AUBANK,21238,340.0,PE,101000000021238,None,0,0.0
101124042547103,BAJAJ-AUTO 24 Apr 25 11800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11800CE,10,11,47103,BAJAJ-AUTO,16669,11800.0,CE,101000000016669,None,0,0.0
101124042547104,BAJAJ-AUTO 24 Apr 25 11800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11800PE,10,11,47104,BAJAJ-AUTO,16669,11800.0,PE,101000000016669,None,0,0.0
101124042547138,BANKBARODA 24 Apr 25 390 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR390CE,10,11,47138,BANKBARODA,4668,390.0,CE,10100000004668,None,0,0.0
101124042547139,BANKBARODA 24 Apr 25 390 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR390PE,10,11,47139,BANKBARODA,4668,390.0,PE,10100000004668,None,0,0.0
101124042547152,BHARTIARTL 24 Apr 25 1510 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1510CE,10,11,47152,BHARTIARTL,10604,1510.0,CE,101000000010604,None,0,0.0
101124042547153,BHARTIARTL 24 Apr 25 1510 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1510PE,10,11,47153,BHARTIARTL,10604,1510.0,PE,101000000010604,None,0,0.0
101124042547155,BHARTIARTL 24 Apr 25 1660 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1660CE,10,11,47155,BHARTIARTL,10604,1660.0,CE,101000000010604,None,0,0.0
101124042547156,BHARTIARTL 24 Apr 25 1660 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1660PE,10,11,47156,BHARTIARTL,10604,1660.0,PE,101000000010604,None,0,0.0
101124042547157,BHARTIARTL 24 Apr 25 1680 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1680CE,10,11,47157,BHARTIARTL,10604,1680.0,CE,101000000010604,None,0,0.0
101124042547158,BHARTIARTL 24 Apr 25 1680 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1680PE,10,11,47158,BHARTIARTL,10604,1680.0,PE,101000000010604,None,0,0.0
101124042547200,ABBOTINDIA 24 Apr 25 18250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18250CE,10,11,47200,ABBOTINDIA,17903,18250.0,CE,101000000017903,None,0,0.0
101124042547201,ABBOTINDIA 24 Apr 25 18250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18250PE,10,11,47201,ABBOTINDIA,17903,18250.0,PE,101000000017903,None,0,0.0
101124042547208,CROMPTON 24 Apr 25 202.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR202.5CE,10,11,47208,CROMPTON,17094,202.5,CE,101000000017094,None,0,0.0
101124042547209,CROMPTON 24 Apr 25 202.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR202.5PE,10,11,47209,CROMPTON,17094,202.5,PE,101000000017094,None,0,0.0
101124042547210,ALKEM 24 Apr 25 3350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3350CE,10,11,47210,ALKEM,11703,3350.0,CE,101000000011703,None,0,0.0
101124042547211,ALKEM 24 Apr 25 3350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3350PE,10,11,47211,ALKEM,11703,3350.0,PE,101000000011703,None,0,0.0
101124042547215,APOLLOTYRE 24 Apr 25 250 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR250CE,10,11,47215,APOLLOTYRE,163,250.0,CE,1010000000163,None,0,0.0
101124042547216,APOLLOTYRE 24 Apr 25 250 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR250PE,10,11,47216,APOLLOTYRE,163,250.0,PE,1010000000163,None,0,0.0
101124042547221,ASIANPAINT 24 Apr 25 3620 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3620CE,10,11,47221,ASIANPAINT,236,3620.0,CE,1010000000236,None,0,0.0
101124042547222,ASIANPAINT 24 Apr 25 3620 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3620PE,10,11,47222,ASIANPAINT,236,3620.0,PE,1010000000236,None,0,0.0
101124042547223,IPCALAB 24 Apr 25 1540 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1540CE,10,11,47223,IPCALAB,1633,1540.0,CE,10100000001633,None,0,0.0
101124042547225,IPCALAB 24 Apr 25 1540 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1540PE,10,11,47225,IPCALAB,1633,1540.0,PE,10100000001633,None,0,0.0
101124042547226,IPCALAB 24 Apr 25 1640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1640CE,10,11,47226,IPCALAB,1633,1640.0,CE,10100000001633,None,0,0.0
101124042547227,IPCALAB 24 Apr 25 1640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1640PE,10,11,47227,IPCALAB,1633,1640.0,PE,10100000001633,None,0,0.0
101124042547228,DABUR 24 Apr 25 365 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR365CE,10,11,47228,DABUR,772,365.0,CE,1010000000772,None,0,0.0
101124042547229,DABUR 24 Apr 25 365 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR365PE,10,11,47229,DABUR,772,365.0,PE,1010000000772,None,0,0.0
101124042547230,IPCALAB 24 Apr 25 1680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1680CE,10,11,47230,IPCALAB,1633,1680.0,CE,10100000001633,None,0,0.0
101124042547231,IPCALAB 24 Apr 25 1680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1680PE,10,11,47231,IPCALAB,1633,1680.0,PE,10100000001633,None,0,0.0
101124042547232,ASIANPAINT 24 Apr 25 4240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4240CE,10,11,47232,ASIANPAINT,236,4240.0,CE,1010000000236,None,0,0.0
101124042547233,ASIANPAINT 24 Apr 25 4240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4240PE,10,11,47233,ASIANPAINT,236,4240.0,PE,1010000000236,None,0,0.0
101124042547243,ASTRAL 24 Apr 25 3040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR3040CE,10,11,47243,ASTRAL,14418,3040.0,CE,101000000014418,None,0,0.0
101124042547247,ASTRAL 24 Apr 25 3040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR3040PE,10,11,47247,ASTRAL,14418,3040.0,PE,101000000014418,None,0,0.0
101124042547249,ITC 24 Apr 25 250 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR250CE,10,11,47249,ITC,1660,250.0,CE,10100000001660,None,0,0.0
101124042547250,ITC 24 Apr 25 250 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR250PE,10,11,47250,ITC,1660,250.0,PE,10100000001660,None,0,0.0
101124042547252,ITC 24 Apr 25 345 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR345CE,10,11,47252,ITC,1660,345.0,CE,10100000001660,None,0,0.0
101124042547253,ITC 24 Apr 25 345 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR345PE,10,11,47253,ITC,1660,345.0,PE,10100000001660,None,0,0.0
101124042547254,JINDALSTEL 24 Apr 25 1160 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1160CE,10,11,47254,JINDALSTEL,6733,1160.0,CE,10100000006733,None,0,0.0
101124042547255,JINDALSTEL 24 Apr 25 1160 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1160PE,10,11,47255,JINDALSTEL,6733,1160.0,PE,10100000006733,None,0,0.0
101124042547258,AUBANK 24 Apr 25 795 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR795CE,10,11,47258,AUBANK,21238,795.0,CE,101000000021238,None,0,0.0
101124042547259,AUBANK 24 Apr 25 795 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR795PE,10,11,47259,AUBANK,21238,795.0,PE,101000000021238,None,0,0.0
101124042547260,AUBANK 24 Apr 25 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR890CE,10,11,47260,AUBANK,21238,890.0,CE,101000000021238,None,0,0.0
101124042547261,AUBANK 24 Apr 25 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR890PE,10,11,47261,AUBANK,21238,890.0,PE,101000000021238,None,0,0.0
101124042547268,BALKRISIND 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3320CE,10,11,47268,BALKRISIND,335,3320.0,CE,1010000000335,None,0,0.0
101124042547269,BALKRISIND 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3320PE,10,11,47269,BALKRISIND,335,3320.0,PE,1010000000335,None,0,0.0
101124042547274,BANDHANBNK 24 Apr 25 247.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR247.5CE,10,11,47274,BANDHANBNK,2263,247.5,CE,10100000002263,None,0,0.0
101124042547276,BANDHANBNK 24 Apr 25 247.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR247.5PE,10,11,47276,BANDHANBNK,2263,247.5,PE,10100000002263,None,0,0.0
101124042547278,BANDHANBNK 24 Apr 25 275 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR275CE,10,11,47278,BANDHANBNK,2263,275.0,CE,10100000002263,None,0,0.0
101124042547279,BANDHANBNK 24 Apr 25 275 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR275PE,10,11,47279,BANDHANBNK,2263,275.0,PE,10100000002263,None,0,0.0
101124042547286,CIPLA 24 Apr 25 720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR720CE,10,11,47286,CIPLA,694,720.0,CE,1010000000694,None,0,0.0
101124042547287,CIPLA 24 Apr 25 720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR720PE,10,11,47287,CIPLA,694,720.0,PE,1010000000694,None,0,0.0
101124042547290,COFORGE 24 Apr 25 8800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8800CE,10,11,47290,COFORGE,11543,8800.0,CE,101000000011543,None,0,0.0
101124042547291,COFORGE 24 Apr 25 8800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8800PE,10,11,47291,COFORGE,11543,8800.0,PE,101000000011543,None,0,0.0
101124042547298,M&M 24 Apr 25 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2480CE,10,11,47298,M&M,2031,2480.0,CE,10100000002031,None,0,0.0
101124042547299,M&M 24 Apr 25 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2480PE,10,11,47299,M&M,2031,2480.0,PE,10100000002031,None,0,0.0
101124042547300,COLPAL 24 Apr 25 1980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1980CE,10,11,47300,COLPAL,15141,1980.0,CE,101000000015141,None,0,0.0
101124042547301,COLPAL 24 Apr 25 1980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1980PE,10,11,47301,COLPAL,15141,1980.0,PE,101000000015141,None,0,0.0
101124042547304,CUB 24 Apr 25 187 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR187CE,10,11,47304,CUB,5701,187.0,CE,10100000005701,None,0,0.0
101124042547305,CUB 24 Apr 25 187 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR187PE,10,11,47305,CUB,5701,187.0,PE,10100000005701,None,0,0.0
101124042547306,CUB 24 Apr 25 189 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR189CE,10,11,47306,CUB,5701,189.0,CE,10100000005701,None,0,0.0
101124042547307,CUB 24 Apr 25 189 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR189PE,10,11,47307,CUB,5701,189.0,PE,10100000005701,None,0,0.0
101124042547308,MARUTI 24 Apr 25 13800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13800CE,10,11,47308,MARUTI,10999,13800.0,CE,101000000010999,None,0,0.0
101124042547309,MARUTI 24 Apr 25 13800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR13800PE,10,11,47309,MARUTI,10999,13800.0,PE,101000000010999,None,0,0.0
101124042547310,CUB 24 Apr 25 212 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR212CE,10,11,47310,CUB,5701,212.0,CE,10100000005701,None,0,0.0
101124042547311,CUB 24 Apr 25 212 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR212PE,10,11,47311,CUB,5701,212.0,PE,10100000005701,None,0,0.0
101124042547312,CUB 24 Apr 25 214 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR214CE,10,11,47312,CUB,5701,214.0,CE,10100000005701,None,0,0.0
101124042547313,CUB 24 Apr 25 214 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR214PE,10,11,47313,CUB,5701,214.0,PE,10100000005701,None,0,0.0
101124042547326,METROPOLIS 24 Apr 25 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2200CE,10,11,47326,METROPOLIS,9581,2200.0,CE,10100000009581,None,0,0.0
101124042547327,METROPOLIS 24 Apr 25 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2200PE,10,11,47327,METROPOLIS,9581,2200.0,PE,10100000009581,None,0,0.0
101124042547330,MFSL 24 Apr 25 1220 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1220CE,10,11,47330,MFSL,2142,1220.0,CE,10100000002142,None,0,0.0
101124042547331,MFSL 24 Apr 25 1220 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1220PE,10,11,47331,MFSL,2142,1220.0,PE,10100000002142,None,0,0.0
101124042547336,GMRINFRA 24 Apr 25 48 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR48CE,10,11,47336,GMRINFRA,13528,48.0,CE,101000000013528,None,0,0.0
101124042547337,GMRINFRA 24 Apr 25 48 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR48PE,10,11,47337,GMRINFRA,13528,48.0,PE,101000000013528,None,0,0.0
101124042547341,DABUR 24 Apr 25 270 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR270CE,10,11,47341,DABUR,772,270.0,CE,1010000000772,None,0,0.0
101124042547342,DABUR 24 Apr 25 270 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR270PE,10,11,47342,DABUR,772,270.0,PE,1010000000772,None,0,0.0
101124042547343,GMRINFRA 24 Apr 25 61 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR61CE,10,11,47343,GMRINFRA,13528,61.0,CE,101000000013528,None,0,0.0
101124042547344,GMRINFRA 24 Apr 25 61 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR61PE,10,11,47344,GMRINFRA,13528,61.0,PE,101000000013528,None,0,0.0
101124042547346,DABUR 24 Apr 25 280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR280CE,10,11,47346,DABUR,772,280.0,CE,1010000000772,None,0,0.0
101124042547349,DABUR 24 Apr 25 280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR280PE,10,11,47349,DABUR,772,280.0,PE,1010000000772,None,0,0.0
101124042547350,DABUR 24 Apr 25 345 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR345CE,10,11,47350,DABUR,772,345.0,CE,1010000000772,None,0,0.0
101124042547351,DABUR 24 Apr 25 345 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR345PE,10,11,47351,DABUR,772,345.0,PE,1010000000772,None,0,0.0
101124042547352,DABUR 24 Apr 25 355 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR355CE,10,11,47352,DABUR,772,355.0,CE,1010000000772,None,0,0.0
101124042547353,DABUR 24 Apr 25 355 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR355PE,10,11,47353,DABUR,772,355.0,PE,1010000000772,None,0,0.0
101124042547355,MGL 24 Apr 25 1880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1880CE,10,11,47355,MGL,17534,1880.0,CE,101000000017534,None,0,0.0
101124042547360,GRANULES 24 Apr 25 325 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR325CE,10,11,47360,GRANULES,11872,325.0,CE,101000000011872,None,0,0.0
101124042547361,GRANULES 24 Apr 25 325 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR325PE,10,11,47361,GRANULES,11872,325.0,PE,101000000011872,None,0,0.0
101124042547368,MGL 24 Apr 25 1880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1880PE,10,11,47368,MGL,17534,1880.0,PE,101000000017534,None,0,0.0
101124042547369,MGL 24 Apr 25 2000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR2000CE,10,11,47369,MGL,17534,2000.0,CE,101000000017534,None,0,0.0
101124042547370,MGL 24 Apr 25 2000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR2000PE,10,11,47370,MGL,17534,2000.0,PE,101000000017534,None,0,0.0
101124042547371,GUJGASLTD 24 Apr 25 330 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR330CE,10,11,47371,GUJGASLTD,10599,330.0,CE,101000000010599,None,0,0.0
101124042547372,GUJGASLTD 24 Apr 25 330 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR330PE,10,11,47372,GUJGASLTD,10599,330.0,PE,101000000010599,None,0,0.0
101124042547376,GUJGASLTD 24 Apr 25 405 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR405CE,10,11,47376,GUJGASLTD,10599,405.0,CE,101000000010599,None,0,0.0
101124042547377,GUJGASLTD 24 Apr 25 405 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR405PE,10,11,47377,GUJGASLTD,10599,405.0,PE,101000000010599,None,0,0.0
101124042547381,DIVISLAB 24 Apr 25 4420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4420CE,10,11,47381,DIVISLAB,10940,4420.0,CE,101000000010940,None,0,0.0
101124042547382,MOTHERSON 24 Apr 25 168 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR168CE,10,11,47382,MOTHERSON,4204,168.0,CE,10100000004204,None,0,0.0
101124042547383,MOTHERSON 24 Apr 25 168 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR168PE,10,11,47383,MOTHERSON,4204,168.0,PE,10100000004204,None,0,0.0
101124042547385,DIVISLAB 24 Apr 25 4420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4420PE,10,11,47385,DIVISLAB,10940,4420.0,PE,101000000010940,None,0,0.0
101124042547387,DIVISLAB 24 Apr 25 4460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4460CE,10,11,47387,DIVISLAB,10940,4460.0,CE,101000000010940,None,0,0.0
101124042547388,DIVISLAB 24 Apr 25 4460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4460PE,10,11,47388,DIVISLAB,10940,4460.0,PE,101000000010940,None,0,0.0
101124042547389,HDFCLIFE 24 Apr 25 795 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR795CE,10,11,47389,HDFCLIFE,467,795.0,CE,1010000000467,None,0,0.0
101124042547390,HDFCLIFE 24 Apr 25 795 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR795PE,10,11,47390,HDFCLIFE,467,795.0,PE,1010000000467,None,0,0.0
101124042547391,DIVISLAB 24 Apr 25 5160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5160CE,10,11,47391,DIVISLAB,10940,5160.0,CE,101000000010940,None,0,0.0
101124042547392,DIVISLAB 24 Apr 25 5160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5160PE,10,11,47392,DIVISLAB,10940,5160.0,PE,101000000010940,None,0,0.0
101124042547394,HINDALCO 24 Apr 25 800 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR800CE,10,11,47394,HINDALCO,1363,800.0,CE,10100000001363,None,0,0.0
101124042547397,HINDALCO 24 Apr 25 800 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR800PE,10,11,47397,HINDALCO,1363,800.0,PE,10100000001363,None,0,0.0
101124042547402,NATIONALUM 24 Apr 25 205 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR205CE,10,11,47402,NATIONALUM,6364,205.0,CE,10100000006364,None,0,0.0
101124042547408,DLF 24 Apr 25 520 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR520CE,10,11,47408,DLF,14732,520.0,CE,101000000014732,None,0,0.0
101124042547409,NATIONALUM 24 Apr 25 205 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR205PE,10,11,47409,NATIONALUM,6364,205.0,PE,10100000006364,None,0,0.0
101124042547410,DLF 24 Apr 25 520 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR520PE,10,11,47410,DLF,14732,520.0,PE,101000000014732,None,0,0.0
101124042547411,DLF 24 Apr 25 650 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR650CE,10,11,47411,DLF,14732,650.0,CE,101000000014732,None,0,0.0
101124042547412,DLF 24 Apr 25 650 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR650PE,10,11,47412,DLF,14732,650.0,PE,101000000014732,None,0,0.0
101124042547417,ICICIPRULI 24 Apr 25 715 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR715CE,10,11,47417,ICICIPRULI,18652,715.0,CE,101000000018652,None,0,0.0
101124042547418,ICICIPRULI 24 Apr 25 715 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR715PE,10,11,47418,ICICIPRULI,18652,715.0,PE,101000000018652,None,0,0.0
101124042547419,ICICIPRULI 24 Apr 25 725 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR725CE,10,11,47419,ICICIPRULI,18652,725.0,CE,101000000018652,None,0,0.0
101124042547420,ICICIPRULI 24 Apr 25 725 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR725PE,10,11,47420,ICICIPRULI,18652,725.0,PE,101000000018652,None,0,0.0
101124042547421,ICICIPRULI 24 Apr 25 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR800CE,10,11,47421,ICICIPRULI,18652,800.0,CE,101000000018652,None,0,0.0
101124042547422,ICICIPRULI 24 Apr 25 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR800PE,10,11,47422,ICICIPRULI,18652,800.0,PE,101000000018652,None,0,0.0
101124042547424,ICICIPRULI 24 Apr 25 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR810CE,10,11,47424,ICICIPRULI,18652,810.0,CE,101000000018652,None,0,0.0
101124042547426,ICICIPRULI 24 Apr 25 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR810PE,10,11,47426,ICICIPRULI,18652,810.0,PE,101000000018652,None,0,0.0
101124042547427,ICICIPRULI 24 Apr 25 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR820CE,10,11,47427,ICICIPRULI,18652,820.0,CE,101000000018652,None,0,0.0
101124042547428,ICICIPRULI 24 Apr 25 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR820PE,10,11,47428,ICICIPRULI,18652,820.0,PE,101000000018652,None,0,0.0
101124042547430,EICHERMOT 24 Apr 25 5800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5800CE,10,11,47430,EICHERMOT,910,5800.0,CE,1010000000910,None,0,0.0
101124042547431,EICHERMOT 24 Apr 25 5800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5800PE,10,11,47431,EICHERMOT,910,5800.0,PE,1010000000910,None,0,0.0
101124042547439,ESCORTS 24 Apr 25 3740 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3740CE,10,11,47439,ESCORTS,958,3740.0,CE,1010000000958,None,0,0.0
101124042547440,ESCORTS 24 Apr 25 3740 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3740PE,10,11,47440,ESCORTS,958,3740.0,PE,1010000000958,None,0,0.0
101124042547441,ESCORTS 24 Apr 25 4240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4240CE,10,11,47441,ESCORTS,958,4240.0,CE,1010000000958,None,0,0.0
101124042547442,ESCORTS 24 Apr 25 4240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4240PE,10,11,47442,ESCORTS,958,4240.0,PE,1010000000958,None,0,0.0
101124042547445,NAUKRI 24 Apr 25 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6900CE,10,11,47445,NAUKRI,13751,6900.0,CE,101000000013751,None,0,0.0
101124042547446,NAUKRI 24 Apr 25 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR6900PE,10,11,47446,NAUKRI,13751,6900.0,PE,101000000013751,None,0,0.0
101124042547449,IDFC 24 Apr 25 81 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR81CE,10,11,47449,IDFC,11957,81.0,CE,101000000011957,None,0,0.0
101124042547450,IDFC 24 Apr 25 81 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR81PE,10,11,47450,IDFC,11957,81.0,PE,101000000011957,None,0,0.0
101124042547451,EXIDEIND 24 Apr 25 470 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR470CE,10,11,47451,EXIDEIND,676,470.0,CE,1010000000676,None,0,0.0
101124042547452,EXIDEIND 24 Apr 25 470 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR470PE,10,11,47452,EXIDEIND,676,470.0,PE,1010000000676,None,0,0.0
101124042547453,NESTLEIND 24 Apr 25 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1720CE,10,11,47453,NESTLEIND,17963,1720.0,CE,101000000017963,None,0,0.0
101124042547454,NESTLEIND 24 Apr 25 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1720PE,10,11,47454,NESTLEIND,17963,1720.0,PE,101000000017963,None,0,0.0
101124042547467,INDHOTEL 24 Apr 25 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR360CE,10,11,47467,INDHOTEL,1512,360.0,CE,10100000001512,None,0,0.0
101124042547470,GRASIM 24 Apr 25 1620 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1620CE,10,11,47470,GRASIM,1232,1620.0,CE,10100000001232,None,0,0.0
101124042547471,GRASIM 24 Apr 25 1620 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1620PE,10,11,47471,GRASIM,1232,1620.0,PE,10100000001232,None,0,0.0
101124042547472,INDHOTEL 24 Apr 25 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR360PE,10,11,47472,INDHOTEL,1512,360.0,PE,10100000001512,None,0,0.0
101124042547478,OFSS 24 Apr 25 8300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8300CE,10,11,47478,OFSS,10738,8300.0,CE,101000000010738,None,0,0.0
101124042547479,OFSS 24 Apr 25 8300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8300PE,10,11,47479,OFSS,10738,8300.0,PE,101000000010738,None,0,0.0
101124042547481,HDFCBANK 24 Apr 25 1850 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1850CE,10,11,47481,HDFCBANK,1333,1850.0,CE,10100000001333,None,0,0.0
101124042547482,HDFCBANK 24 Apr 25 1850 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1850PE,10,11,47482,HDFCBANK,1333,1850.0,PE,10100000001333,None,0,0.0
101124042547483,OFSS 24 Apr 25 8500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8500CE,10,11,47483,OFSS,10738,8500.0,CE,101000000010738,None,0,0.0
101124042547484,OFSS 24 Apr 25 8500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR8500PE,10,11,47484,OFSS,10738,8500.0,PE,101000000010738,None,0,0.0
101124042547485,OFSS 24 Apr 25 9400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9400CE,10,11,47485,OFSS,10738,9400.0,CE,101000000010738,None,0,0.0
101124042547488,HDFCBANK 24 Apr 25 1870 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1870CE,10,11,47488,HDFCBANK,1333,1870.0,CE,10100000001333,None,0,0.0
101124042547489,OFSS 24 Apr 25 9400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9400PE,10,11,47489,OFSS,10738,9400.0,PE,101000000010738,None,0,0.0
101124042547490,HDFCBANK 24 Apr 25 1870 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1870PE,10,11,47490,HDFCBANK,1333,1870.0,PE,10100000001333,None,0,0.0
101124042547491,HDFCBANK 24 Apr 25 1890 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1890CE,10,11,47491,HDFCBANK,1333,1890.0,CE,10100000001333,None,0,0.0
101124042547492,HDFCBANK 24 Apr 25 1890 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1890PE,10,11,47492,HDFCBANK,1333,1890.0,PE,10100000001333,None,0,0.0
101124042547493,HDFCBANK 24 Apr 25 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2160CE,10,11,47493,HDFCBANK,1333,2160.0,CE,10100000001333,None,0,0.0
101124042547494,HDFCBANK 24 Apr 25 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2160PE,10,11,47494,HDFCBANK,1333,2160.0,PE,10100000001333,None,0,0.0
101124042547495,HDFCBANK 24 Apr 25 2180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2180CE,10,11,47495,HDFCBANK,1333,2180.0,CE,10100000001333,None,0,0.0
101124042547496,HDFCBANK 24 Apr 25 2180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2180PE,10,11,47496,HDFCBANK,1333,2180.0,PE,10100000001333,None,0,0.0
101124042547507,ONGC 24 Apr 25 345 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR345CE,10,11,47507,ONGC,2475,345.0,CE,10100000002475,None,0,0.0
101124042547508,ONGC 24 Apr 25 345 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR345PE,10,11,47508,ONGC,2475,345.0,PE,10100000002475,None,0,0.0
101124042547509,ONGC 24 Apr 25 360 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR360CE,10,11,47509,ONGC,2475,360.0,CE,10100000002475,None,0,0.0
101124042547510,ONGC 24 Apr 25 360 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR360PE,10,11,47510,ONGC,2475,360.0,PE,10100000002475,None,0,0.0
101124042547517,HEROMOTOCO 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2400CE,10,11,47517,HEROMOTOCO,1348,2400.0,CE,10100000001348,None,0,0.0
101124042547518,HEROMOTOCO 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2400PE,10,11,47518,HEROMOTOCO,1348,2400.0,PE,10100000001348,None,0,0.0
101124042547519,HEROMOTOCO 24 Apr 25 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3150CE,10,11,47519,HEROMOTOCO,1348,3150.0,CE,10100000001348,None,0,0.0
101124042547520,HEROMOTOCO 24 Apr 25 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3150PE,10,11,47520,HEROMOTOCO,1348,3150.0,PE,10100000001348,None,0,0.0
101124042547525,HINDALCO 24 Apr 25 745 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR745CE,10,11,47525,HINDALCO,1363,745.0,CE,10100000001363,None,0,0.0
101124042547526,HINDALCO 24 Apr 25 745 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR745PE,10,11,47526,HINDALCO,1363,745.0,PE,10100000001363,None,0,0.0
101124042547529,HINDPETRO 24 Apr 25 310 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR310CE,10,11,47529,HINDPETRO,1406,310.0,CE,10100000001406,None,0,0.0
101124042547530,HINDPETRO 24 Apr 25 310 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR310PE,10,11,47530,HINDPETRO,1406,310.0,PE,10100000001406,None,0,0.0
101124042547533,PETRONET 24 Apr 25 355 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR355CE,10,11,47533,PETRONET,11351,355.0,CE,101000000011351,None,0,0.0
101124042547534,PETRONET 24 Apr 25 355 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR355PE,10,11,47534,PETRONET,11351,355.0,PE,101000000011351,None,0,0.0
101124042547535,PETRONET 24 Apr 25 365 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR365CE,10,11,47535,PETRONET,11351,365.0,CE,101000000011351,None,0,0.0
101124042547536,ICICIGI 24 Apr 25 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR920CE,10,11,47536,ICICIGI,21770,920.0,CE,101000000021770,None,0,0.0
101124042547537,ICICIGI 24 Apr 25 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR920PE,10,11,47537,ICICIGI,21770,920.0,PE,101000000021770,None,0,0.0
101124042547538,ICICIGI 24 Apr 25 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1180CE,10,11,47538,ICICIGI,21770,1180.0,CE,101000000021770,None,0,0.0
101124042547539,ICICIGI 24 Apr 25 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1180PE,10,11,47539,ICICIGI,21770,1180.0,PE,101000000021770,None,0,0.0
101124042547542,PETRONET 24 Apr 25 365 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR365PE,10,11,47542,PETRONET,11351,365.0,PE,101000000011351,None,0,0.0
101124042547549,ICICIPRULI 24 Apr 25 340 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR340CE,10,11,47549,ICICIPRULI,18652,340.0,CE,101000000018652,None,0,0.0
101124042547550,ICICIPRULI 24 Apr 25 340 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR340PE,10,11,47550,ICICIPRULI,18652,340.0,PE,101000000018652,None,0,0.0
101124042547551,PETRONET 24 Apr 25 370 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR370CE,10,11,47551,PETRONET,11351,370.0,CE,101000000011351,None,0,0.0
101124042547552,ICICIPRULI 24 Apr 25 445 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR445CE,10,11,47552,ICICIPRULI,18652,445.0,CE,101000000018652,None,0,0.0
101124042547553,ICICIPRULI 24 Apr 25 445 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR445PE,10,11,47553,ICICIPRULI,18652,445.0,PE,101000000018652,None,0,0.0
101124042547562,PETRONET 24 Apr 25 370 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR370PE,10,11,47562,PETRONET,11351,370.0,PE,101000000011351,None,0,0.0
101124042547563,PETRONET 24 Apr 25 380 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR380CE,10,11,47563,PETRONET,11351,380.0,CE,101000000011351,None,0,0.0
101124042547564,PETRONET 24 Apr 25 380 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR380PE,10,11,47564,PETRONET,11351,380.0,PE,101000000011351,None,0,0.0
101124042547565,PIDILITIND 24 Apr 25 3840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3840CE,10,11,47565,PIDILITIND,2664,3840.0,CE,10100000002664,None,0,0.0
101124042547566,PIDILITIND 24 Apr 25 3840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3840PE,10,11,47566,PIDILITIND,2664,3840.0,PE,10100000002664,None,0,0.0
101124042547572,IDFC 24 Apr 25 149 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR149CE,10,11,47572,IDFC,11957,149.0,CE,101000000011957,None,0,0.0
101124042547573,IDFC 24 Apr 25 149 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR149PE,10,11,47573,IDFC,11957,149.0,PE,101000000011957,None,0,0.0
101124042547578,IGL 24 Apr 25 315 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR315CE,10,11,47578,IGL,11262,315.0,CE,101000000011262,None,0,0.0
101124042547579,IGL 24 Apr 25 315 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR315PE,10,11,47579,IGL,11262,315.0,PE,101000000011262,None,0,0.0
101124042547582,INDHOTEL 24 Apr 25 785 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR785CE,10,11,47582,INDHOTEL,1512,785.0,CE,10100000001512,None,0,0.0
101124042547583,INDHOTEL 24 Apr 25 785 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR785PE,10,11,47583,INDHOTEL,1512,785.0,PE,10100000001512,None,0,0.0
101124042547584,INDHOTEL 24 Apr 25 860 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR860CE,10,11,47584,INDHOTEL,1512,860.0,CE,10100000001512,None,0,0.0
101124042547585,INDHOTEL 24 Apr 25 860 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR860PE,10,11,47585,INDHOTEL,1512,860.0,PE,10100000001512,None,0,0.0
101124042547588,JKCEMENT 24 Apr 25 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2500CE,10,11,47588,JKCEMENT,13270,2500.0,CE,101000000013270,None,0,0.0
101124042547589,JKCEMENT 24 Apr 25 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2500PE,10,11,47589,JKCEMENT,13270,2500.0,PE,101000000013270,None,0,0.0
101124042547590,JKCEMENT 24 Apr 25 3150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3150CE,10,11,47590,JKCEMENT,13270,3150.0,CE,101000000013270,None,0,0.0
101124042547591,JKCEMENT 24 Apr 25 3150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3150PE,10,11,47591,JKCEMENT,13270,3150.0,PE,101000000013270,None,0,0.0
101124042547600,INDIAMART 24 Apr 25 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1320CE,10,11,47600,INDIAMART,10726,1320.0,CE,101000000010726,None,0,0.0
101124042547601,INDIAMART 24 Apr 25 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1320PE,10,11,47601,INDIAMART,10726,1320.0,PE,101000000010726,None,0,0.0
101124042547604,INDIAMART 24 Apr 25 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1360CE,10,11,47604,INDIAMART,10726,1360.0,CE,101000000010726,None,0,0.0
101124042547607,INDIAMART 24 Apr 25 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1360PE,10,11,47607,INDIAMART,10726,1360.0,PE,101000000010726,None,0,0.0
101124042547609,INDIAMART 24 Apr 25 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1820CE,10,11,47609,INDIAMART,10726,1820.0,CE,101000000010726,None,0,0.0
101124042547610,INDIAMART 24 Apr 25 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1820PE,10,11,47610,INDIAMART,10726,1820.0,PE,101000000010726,None,0,0.0
101124042547611,INDIAMART 24 Apr 25 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1860CE,10,11,47611,INDIAMART,10726,1860.0,CE,101000000010726,None,0,0.0
101124042547613,INDIAMART 24 Apr 25 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR1860PE,10,11,47613,INDIAMART,10726,1860.0,PE,101000000010726,None,0,0.0
101124042547629,KOTAKBANK 24 Apr 25 2110 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2110CE,10,11,47629,KOTAKBANK,1922,2110.0,CE,10100000001922,None,0,0.0
101124042547630,KOTAKBANK 24 Apr 25 2110 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2110PE,10,11,47630,KOTAKBANK,1922,2110.0,PE,10100000001922,None,0,0.0
101124042547631,KOTAKBANK 24 Apr 25 2460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2460CE,10,11,47631,KOTAKBANK,1922,2460.0,CE,10100000001922,None,0,0.0
101124042547632,KOTAKBANK 24 Apr 25 2460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2460PE,10,11,47632,KOTAKBANK,1922,2460.0,PE,10100000001922,None,0,0.0
101124042547633,KOTAKBANK 24 Apr 25 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2480CE,10,11,47633,KOTAKBANK,1922,2480.0,CE,10100000001922,None,0,0.0
101124042547634,KOTAKBANK 24 Apr 25 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2480PE,10,11,47634,KOTAKBANK,1922,2480.0,PE,10100000001922,None,0,0.0
101124042547654,IPCALAB 24 Apr 25 1620 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1620CE,10,11,47654,IPCALAB,1633,1620.0,CE,10100000001633,None,0,0.0
101124042547655,IPCALAB 24 Apr 25 1620 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1620PE,10,11,47655,IPCALAB,1633,1620.0,PE,10100000001633,None,0,0.0
101124042547656,IPCALAB 24 Apr 25 1760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1760CE,10,11,47656,IPCALAB,1633,1760.0,CE,10100000001633,None,0,0.0
101124042547657,IPCALAB 24 Apr 25 1760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1760PE,10,11,47657,IPCALAB,1633,1760.0,PE,10100000001633,None,0,0.0
101124042547664,ITC 24 Apr 25 332.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR332.5CE,10,11,47664,ITC,1660,332.5,CE,10100000001660,None,0,0.0
101124042547665,ITC 24 Apr 25 332.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR332.5PE,10,11,47665,ITC,1660,332.5,PE,10100000001660,None,0,0.0
101124042547683,JKCEMENT 24 Apr 25 6200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR6200CE,10,11,47683,JKCEMENT,13270,6200.0,CE,101000000013270,None,0,0.0
101124042547684,ABB 24 Apr 25 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8000CE,10,11,47684,ABB,13,8000.0,CE,101000000013,None,0,0.0
101124042547685,JKCEMENT 24 Apr 25 6200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR6200PE,10,11,47685,JKCEMENT,13270,6200.0,PE,101000000013270,None,0,0.0
101124042547686,LTF 24 Apr 25 90 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR90CE,10,11,47686,LTF,24948,90.0,CE,101000000024948,None,0,0.0
101124042547687,ABB 24 Apr 25 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8000PE,10,11,47687,ABB,13,8000.0,PE,101000000013,None,0,0.0
101124042547688,LTF 24 Apr 25 90 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR90PE,10,11,47688,LTF,24948,90.0,PE,101000000024948,None,0,0.0
101124042547691,LTF 24 Apr 25 217.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR217.5CE,10,11,47691,LTF,24948,217.5,CE,101000000024948,None,0,0.0
101124042547692,LTF 24 Apr 25 217.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR217.5PE,10,11,47692,LTF,24948,217.5,PE,101000000024948,None,0,0.0
101124042547694,BAJFINANCE 24 Apr 25 10000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10000CE,10,11,47694,BAJFINANCE,317,10000.0,CE,1010000000317,None,0,0.0
101124042547695,BAJFINANCE 24 Apr 25 10000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10000PE,10,11,47695,BAJFINANCE,317,10000.0,PE,1010000000317,None,0,0.0
101124042547697,SBILIFE 24 Apr 25 1820 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1820CE,10,11,47697,SBILIFE,21808,1820.0,CE,101000000021808,None,0,0.0
101124042547698,SBILIFE 24 Apr 25 1820 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1820PE,10,11,47698,SBILIFE,21808,1820.0,PE,101000000021808,None,0,0.0
101124042547699,SBILIFE 24 Apr 25 2080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2080CE,10,11,47699,SBILIFE,21808,2080.0,CE,101000000021808,None,0,0.0
101124042547700,SBILIFE 24 Apr 25 2080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2080PE,10,11,47700,SBILIFE,21808,2080.0,PE,101000000021808,None,0,0.0
101124042547701,SBIN 24 Apr 25 960 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR960CE,10,11,47701,SBIN,3045,960.0,CE,10100000003045,None,0,0.0
101124042547702,SBIN 24 Apr 25 960 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR960PE,10,11,47702,SBIN,3045,960.0,PE,10100000003045,None,0,0.0
101124042547703,LTIM 24 Apr 25 6450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6450CE,10,11,47703,LTIM,17818,6450.0,CE,101000000017818,None,0,0.0
101124042547704,LTIM 24 Apr 25 6450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR6450PE,10,11,47704,LTIM,17818,6450.0,PE,101000000017818,None,0,0.0
101124042547708,LTTS 24 Apr 25 7450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7450CE,10,11,47708,LTTS,18564,7450.0,CE,101000000018564,None,0,0.0
101124042547709,LTTS 24 Apr 25 7450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7450PE,10,11,47709,LTTS,18564,7450.0,PE,101000000018564,None,0,0.0
101124042547714,LUPIN 24 Apr 25 1100 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1100CE,10,11,47714,LUPIN,10440,1100.0,CE,101000000010440,None,0,0.0
101124042547715,LUPIN 24 Apr 25 1100 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1100PE,10,11,47715,LUPIN,10440,1100.0,PE,101000000010440,None,0,0.0
101124042547716,TATAMOTORS 24 Apr 25 1180 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1180CE,10,11,47716,TATAMOTORS,3456,1180.0,CE,10100000003456,None,0,0.0
101124042547718,TATAMOTORS 24 Apr 25 1180 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1180PE,10,11,47718,TATAMOTORS,3456,1180.0,PE,10100000003456,None,0,0.0
101124042547720,M&M 24 Apr 25 2540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2540CE,10,11,47720,M&M,2031,2540.0,CE,10100000002031,None,0,0.0
101124042547721,M&M 24 Apr 25 2540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2540PE,10,11,47721,M&M,2031,2540.0,PE,10100000002031,None,0,0.0
101124042547724,MARICO 24 Apr 25 250 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR250CE,10,11,47724,MARICO,4067,250.0,CE,10100000004067,None,0,0.0
101124042547726,MARICO 24 Apr 25 250 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR250PE,10,11,47726,MARICO,4067,250.0,PE,10100000004067,None,0,0.0
101124042547730,MCDOWELL-N 24 Apr 25 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR640CE,10,11,47730,MCDOWELL-N,10447,640.0,CE,101000000010447,None,0,0.0
101124042547731,MCDOWELL-N 24 Apr 25 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR640PE,10,11,47731,MCDOWELL-N,10447,640.0,PE,101000000010447,None,0,0.0
101124042547732,TATASTEEL 24 Apr 25 204 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR204CE,10,11,47732,TATASTEEL,3499,204.0,CE,10100000003499,None,0,0.0
101124042547733,TATASTEEL 24 Apr 25 204 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR204PE,10,11,47733,TATASTEEL,3499,204.0,PE,10100000003499,None,0,0.0
101124042547734,MCDOWELL-N 24 Apr 25 790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR790CE,10,11,47734,MCDOWELL-N,10447,790.0,CE,101000000010447,None,0,0.0
101124042547736,MCDOWELL-N 24 Apr 25 790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR790PE,10,11,47736,MCDOWELL-N,10447,790.0,PE,101000000010447,None,0,0.0
101124042547741,METROPOLIS 24 Apr 25 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR960CE,10,11,47741,METROPOLIS,9581,960.0,CE,10100000009581,None,0,0.0
101124042547742,METROPOLIS 24 Apr 25 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR960PE,10,11,47742,METROPOLIS,9581,960.0,PE,10100000009581,None,0,0.0
101124042547743,METROPOLIS 24 Apr 25 1220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1220CE,10,11,47743,METROPOLIS,9581,1220.0,CE,10100000009581,None,0,0.0
101124042547744,METROPOLIS 24 Apr 25 1220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR1220PE,10,11,47744,METROPOLIS,9581,1220.0,PE,10100000009581,None,0,0.0
101124042547755,MRF 24 Apr 25 99000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR99000CE,10,11,47755,MRF,2277,99000.0,CE,10100000002277,None,0,0.0
101124042547756,MRF 24 Apr 25 99000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR99000PE,10,11,47756,MRF,2277,99000.0,PE,10100000002277,None,0,0.0
101124042547761,MUTHOOTFIN 24 Apr 25 2280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2280CE,10,11,47761,MUTHOOTFIN,23650,2280.0,CE,101000000023650,None,0,0.0
101124042547762,MUTHOOTFIN 24 Apr 25 2280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2280PE,10,11,47762,MUTHOOTFIN,23650,2280.0,PE,101000000023650,None,0,0.0
101124042547771,NESTLEIND 24 Apr 25 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1820CE,10,11,47771,NESTLEIND,17963,1820.0,CE,101000000017963,None,0,0.0
101124042547772,NESTLEIND 24 Apr 25 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1820PE,10,11,47772,NESTLEIND,17963,1820.0,PE,101000000017963,None,0,0.0
101124042547775,NTPC 24 Apr 25 445 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR445CE,10,11,47775,NTPC,11630,445.0,CE,101000000011630,None,0,0.0
101124042547776,NTPC 24 Apr 25 445 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR445PE,10,11,47776,NTPC,11630,445.0,PE,101000000011630,None,0,0.0
101124042547781,PIIND 24 Apr 25 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2300CE,10,11,47781,PIIND,24184,2300.0,CE,101000000024184,None,0,0.0
101124042547782,PIIND 24 Apr 25 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2300PE,10,11,47782,PIIND,24184,2300.0,PE,101000000024184,None,0,0.0
101124042547783,PIIND 24 Apr 25 2750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2750CE,10,11,47783,PIIND,24184,2750.0,CE,101000000024184,None,0,0.0
101124042547784,PIIND 24 Apr 25 2750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2750PE,10,11,47784,PIIND,24184,2750.0,PE,101000000024184,None,0,0.0
101124042547788,BATAINDIA 24 Apr 25 920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR920CE,10,11,47788,BATAINDIA,371,920.0,CE,1010000000371,None,0,0.0
101124042547789,BATAINDIA 24 Apr 25 920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR920PE,10,11,47789,BATAINDIA,371,920.0,PE,1010000000371,None,0,0.0
101124042547791,M&MFIN 24 Apr 25 195 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR195CE,10,11,47791,M&MFIN,13285,195.0,CE,101000000013285,None,0,0.0
101124042547792,M&MFIN 24 Apr 25 195 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR195PE,10,11,47792,M&MFIN,13285,195.0,PE,101000000013285,None,0,0.0
101124042547795,RELIANCE 24 Apr 25 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1600CE,10,11,47795,RELIANCE,2885,1600.0,CE,10100000002885,None,0,0.0
101124042547796,RELIANCE 24 Apr 25 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1600PE,10,11,47796,RELIANCE,2885,1600.0,PE,10100000002885,None,0,0.0
101124042547799,TECHM 24 Apr 25 1720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1720CE,10,11,47799,TECHM,13538,1720.0,CE,101000000013538,None,0,0.0
101124042547802,TECHM 24 Apr 25 1720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1720PE,10,11,47802,TECHM,13538,1720.0,PE,101000000013538,None,0,0.0
101124042547803,SHREECEM 24 Apr 25 15500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR15500CE,10,11,47803,SHREECEM,3103,15500.0,CE,10100000003103,None,0,0.0
101124042547804,SHREECEM 24 Apr 25 15500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR15500PE,10,11,47804,SHREECEM,3103,15500.0,PE,10100000003103,None,0,0.0
101124042547814,BANKBARODA 24 Apr 25 370 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR370CE,10,11,47814,BANKBARODA,4668,370.0,CE,10100000004668,None,0,0.0
101124042547815,BANKBARODA 24 Apr 25 370 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR370PE,10,11,47815,BANKBARODA,4668,370.0,PE,10100000004668,None,0,0.0
101124042547817,TATAMOTORS 24 Apr 25 1440 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1440CE,10,11,47817,TATAMOTORS,3456,1440.0,CE,10100000003456,None,0,0.0
101124042547818,TATAMOTORS 24 Apr 25 1440 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1440PE,10,11,47818,TATAMOTORS,3456,1440.0,PE,10100000003456,None,0,0.0
101124042547819,MARICO 24 Apr 25 270 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR270CE,10,11,47819,MARICO,4067,270.0,CE,10100000004067,None,0,0.0
101124042547820,MARICO 24 Apr 25 270 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR270PE,10,11,47820,MARICO,4067,270.0,PE,10100000004067,None,0,0.0
101124042547821,MARICO 24 Apr 25 345 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR345CE,10,11,47821,MARICO,4067,345.0,CE,10100000004067,None,0,0.0
101124042547823,MARICO 24 Apr 25 345 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR345PE,10,11,47823,MARICO,4067,345.0,PE,10100000004067,None,0,0.0
101124042547826,HDFCAMC 24 Apr 25 2450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2450CE,10,11,47826,HDFCAMC,4244,2450.0,CE,10100000004244,None,0,0.0
101124042547827,HDFCAMC 24 Apr 25 2450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2450PE,10,11,47827,HDFCAMC,4244,2450.0,PE,10100000004244,None,0,0.0
101124042547830,TATAPOWER 24 Apr 25 535 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR535CE,10,11,47830,TATAPOWER,3426,535.0,CE,10100000003426,None,0,0.0
101124042547832,HDFCBANK 24 Apr 25 1910 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1910CE,10,11,47832,HDFCBANK,1333,1910.0,CE,10100000001333,None,0,0.0
101124042547833,TATAPOWER 24 Apr 25 535 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR535PE,10,11,47833,TATAPOWER,3426,535.0,PE,10100000003426,None,0,0.0
101124042547834,VEDL 24 Apr 25 355 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR355CE,10,11,47834,VEDL,3063,355.0,CE,10100000003063,None,0,0.0
101124042547835,VEDL 24 Apr 25 355 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR355PE,10,11,47835,VEDL,3063,355.0,PE,10100000003063,None,0,0.0
101124042547837,HDFCBANK 24 Apr 25 1910 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1910PE,10,11,47837,HDFCBANK,1333,1910.0,PE,10100000001333,None,0,0.0
101124042547841,TCS 24 Apr 25 5800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5800CE,10,11,47841,TCS,11536,5800.0,CE,101000000011536,None,0,0.0
101124042547842,TCS 24 Apr 25 5800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5800PE,10,11,47842,TCS,11536,5800.0,PE,101000000011536,None,0,0.0
101124042547843,MCX 24 Apr 25 2650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2650CE,10,11,47843,MCX,31181,2650.0,CE,101000000031181,None,0,0.0
101124042547844,MCX 24 Apr 25 2650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2650PE,10,11,47844,MCX,31181,2650.0,PE,101000000031181,None,0,0.0
101124042547847,TECHM 24 Apr 25 1630 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1630CE,10,11,47847,TECHM,13538,1630.0,CE,101000000013538,None,0,0.0
101124042547848,TECHM 24 Apr 25 1630 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1630PE,10,11,47848,TECHM,13538,1630.0,PE,101000000013538,None,0,0.0
101124042547849,WIPRO 24 Apr 25 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR650CE,10,11,47849,WIPRO,3787,650.0,CE,10100000003787,None,0,0.0
101124042547850,WIPRO 24 Apr 25 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR650PE,10,11,47850,WIPRO,3787,650.0,PE,10100000003787,None,0,0.0
101124042547851,TECHM 24 Apr 25 1880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1880CE,10,11,47851,TECHM,13538,1880.0,CE,101000000013538,None,0,0.0
101124042547852,TECHM 24 Apr 25 1880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR1880PE,10,11,47852,TECHM,13538,1880.0,PE,101000000013538,None,0,0.0
101124042547861,ZYDUSLIFE 24 Apr 25 1020 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1020CE,10,11,47861,ZYDUSLIFE,7929,1020.0,CE,10100000007929,None,0,0.0
101124042547862,ZYDUSLIFE 24 Apr 25 1020 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1020PE,10,11,47862,ZYDUSLIFE,7929,1020.0,PE,10100000007929,None,0,0.0
101124042547863,ZYDUSLIFE 24 Apr 25 1160 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1160CE,10,11,47863,ZYDUSLIFE,7929,1160.0,CE,10100000007929,None,0,0.0
101124042547864,ZYDUSLIFE 24 Apr 25 1160 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1160PE,10,11,47864,ZYDUSLIFE,7929,1160.0,PE,10100000007929,None,0,0.0
101124042547873,TITAN 24 Apr 25 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4500CE,10,11,47873,TITAN,3506,4500.0,CE,10100000003506,None,0,0.0
101124042547874,TITAN 24 Apr 25 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR4500PE,10,11,47874,TITAN,3506,4500.0,PE,10100000003506,None,0,0.0
101124042547875,TITAN 24 Apr 25 5240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5240CE,10,11,47875,TITAN,3506,5240.0,CE,10100000003506,None,0,0.0
101124042547876,TITAN 24 Apr 25 5240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR5240PE,10,11,47876,TITAN,3506,5240.0,PE,10100000003506,None,0,0.0
101124042547877,AARTIIND 24 Apr 25 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR850CE,10,11,47877,AARTIIND,7,850.0,CE,10100000007,None,0,0.0
101124042547878,AARTIIND 24 Apr 25 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR850PE,10,11,47878,AARTIIND,7,850.0,PE,10100000007,None,0,0.0
101124042547885,TORNTPHARM 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1320CE,10,11,47885,TORNTPHARM,3518,1320.0,CE,10100000003518,None,0,0.0
101124042547886,TORNTPHARM 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1320PE,10,11,47886,TORNTPHARM,3518,1320.0,PE,10100000003518,None,0,0.0
101124042547887,TORNTPHARM 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1360CE,10,11,47887,TORNTPHARM,3518,1360.0,CE,10100000003518,None,0,0.0
101124042547888,TORNTPHARM 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1360PE,10,11,47888,TORNTPHARM,3518,1360.0,PE,10100000003518,None,0,0.0
101124042547889,TORNTPHARM 24 Apr 25 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1820CE,10,11,47889,TORNTPHARM,3518,1820.0,CE,10100000003518,None,0,0.0
101124042547890,TORNTPHARM 24 Apr 25 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1820PE,10,11,47890,TORNTPHARM,3518,1820.0,PE,10100000003518,None,0,0.0
101124042547893,ABCAPITAL 24 Apr 25 245 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR245CE,10,11,47893,ABCAPITAL,21614,245.0,CE,101000000021614,None,0,0.0
101124042547894,ABCAPITAL 24 Apr 25 245 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR245PE,10,11,47894,ABCAPITAL,21614,245.0,PE,101000000021614,None,0,0.0
101124042547901,MGL 24 Apr 25 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR800CE,10,11,47901,MGL,17534,800.0,CE,101000000017534,None,0,0.0
101124042547902,MGL 24 Apr 25 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR800PE,10,11,47902,MGL,17534,800.0,PE,101000000017534,None,0,0.0
101124042547903,MGL 24 Apr 25 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR840CE,10,11,47903,MGL,17534,840.0,CE,101000000017534,None,0,0.0
101124042547904,MGL 24 Apr 25 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR840PE,10,11,47904,MGL,17534,840.0,PE,101000000017534,None,0,0.0
101124042547905,TRENT 24 Apr 25 5150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5150CE,10,11,47905,TRENT,1964,5150.0,CE,10100000001964,None,0,0.0
101124042547906,TRENT 24 Apr 25 5150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5150PE,10,11,47906,TRENT,1964,5150.0,PE,10100000001964,None,0,0.0
101124042547907,MGL 24 Apr 25 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1020CE,10,11,47907,MGL,17534,1020.0,CE,101000000017534,None,0,0.0
101124042547908,MGL 24 Apr 25 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1020PE,10,11,47908,MGL,17534,1020.0,PE,101000000017534,None,0,0.0
101124042547910,MGL 24 Apr 25 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1060CE,10,11,47910,MGL,17534,1060.0,CE,101000000017534,None,0,0.0
101124042547911,MGL 24 Apr 25 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1060PE,10,11,47911,MGL,17534,1060.0,PE,101000000017534,None,0,0.0
101124042547912,MGL 24 Apr 25 1100 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1100CE,10,11,47912,MGL,17534,1100.0,CE,101000000017534,None,0,0.0
101124042547913,MGL 24 Apr 25 1100 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1100PE,10,11,47913,MGL,17534,1100.0,PE,101000000017534,None,0,0.0
101124042547918,TRENT 24 Apr 25 5800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5800CE,10,11,47918,TRENT,1964,5800.0,CE,10100000001964,None,0,0.0
101124042547919,TRENT 24 Apr 25 5800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5800PE,10,11,47919,TRENT,1964,5800.0,PE,10100000001964,None,0,0.0
101124042547925,ASIANPAINT 24 Apr 25 3720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3720CE,10,11,47925,ASIANPAINT,236,3720.0,CE,1010000000236,None,0,0.0
101124042547926,ASIANPAINT 24 Apr 25 3720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3720PE,10,11,47926,ASIANPAINT,236,3720.0,PE,1010000000236,None,0,0.0
101124042547929,MPHASIS 24 Apr 25 1750 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1750CE,10,11,47929,MPHASIS,4503,1750.0,CE,10100000004503,None,0,0.0
101124042547930,MPHASIS 24 Apr 25 1750 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1750PE,10,11,47930,MPHASIS,4503,1750.0,PE,10100000004503,None,0,0.0
101124042547933,TVSMOTOR 24 Apr 25 1120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1120CE,10,11,47933,TVSMOTOR,8479,1120.0,CE,10100000008479,None,0,0.0
101124042547934,TVSMOTOR 24 Apr 25 1120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1120PE,10,11,47934,TVSMOTOR,8479,1120.0,PE,10100000008479,None,0,0.0
101124042547935,MUTHOOTFIN 24 Apr 25 1820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1820CE,10,11,47935,MUTHOOTFIN,23650,1820.0,CE,101000000023650,None,0,0.0
101124042547936,MUTHOOTFIN 24 Apr 25 1820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1820PE,10,11,47936,MUTHOOTFIN,23650,1820.0,PE,101000000023650,None,0,0.0
101124042547937,MUTHOOTFIN 24 Apr 25 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2000CE,10,11,47937,MUTHOOTFIN,23650,2000.0,CE,101000000023650,None,0,0.0
101124042547938,MUTHOOTFIN 24 Apr 25 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2000PE,10,11,47938,MUTHOOTFIN,23650,2000.0,PE,101000000023650,None,0,0.0
101124042547945,UPL 24 Apr 25 635 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR635CE,10,11,47945,UPL,11287,635.0,CE,101000000011287,None,0,0.0
101124042547946,UPL 24 Apr 25 635 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR635PE,10,11,47946,UPL,11287,635.0,PE,101000000011287,None,0,0.0
101124042547947,UPL 24 Apr 25 645 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR645CE,10,11,47947,UPL,11287,645.0,CE,101000000011287,None,0,0.0
101124042547948,UPL 24 Apr 25 645 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR645PE,10,11,47948,UPL,11287,645.0,PE,101000000011287,None,0,0.0
101124042547949,BALKRISIND 24 Apr 25 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1640CE,10,11,47949,BALKRISIND,335,1640.0,CE,1010000000335,None,0,0.0
101124042547950,BALKRISIND 24 Apr 25 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1640PE,10,11,47950,BALKRISIND,335,1640.0,PE,1010000000335,None,0,0.0
101124042547951,UPL 24 Apr 25 700 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR700CE,10,11,47951,UPL,11287,700.0,CE,101000000011287,None,0,0.0
101124042547952,UPL 24 Apr 25 700 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR700PE,10,11,47952,UPL,11287,700.0,PE,101000000011287,None,0,0.0
101124042547957,OFSS 24 Apr 25 10300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10300CE,10,11,47957,OFSS,10738,10300.0,CE,101000000010738,None,0,0.0
101124042547958,OFSS 24 Apr 25 10300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10300PE,10,11,47958,OFSS,10738,10300.0,PE,101000000010738,None,0,0.0
101124042547959,OFSS 24 Apr 25 11600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11600CE,10,11,47959,OFSS,10738,11600.0,CE,101000000010738,None,0,0.0
101124042547963,OFSS 24 Apr 25 11600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11600PE,10,11,47963,OFSS,10738,11600.0,PE,101000000010738,None,0,0.0
101124042547972,VEDL 24 Apr 25 385 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR385CE,10,11,47972,VEDL,3063,385.0,CE,10100000003063,None,0,0.0
101124042547973,VEDL 24 Apr 25 385 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR385PE,10,11,47973,VEDL,3063,385.0,PE,10100000003063,None,0,0.0
101124042547976,VEDL 24 Apr 25 430 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR430CE,10,11,47976,VEDL,3063,430.0,CE,10100000003063,None,0,0.0
101124042547977,VEDL 24 Apr 25 430 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR430PE,10,11,47977,VEDL,3063,430.0,PE,10100000003063,None,0,0.0
101124042547983,WIPRO 24 Apr 25 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR730CE,10,11,47983,WIPRO,3787,730.0,CE,10100000003787,None,0,0.0
101124042547984,WIPRO 24 Apr 25 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR730PE,10,11,47984,WIPRO,3787,730.0,PE,10100000003787,None,0,0.0
101124042547987,CANBK 24 Apr 25 690 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR690CE,10,11,47987,CANBK,10794,690.0,CE,101000000010794,None,0,0.0
101124042547988,CANBK 24 Apr 25 690 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR690PE,10,11,47988,CANBK,10794,690.0,PE,101000000010794,None,0,0.0
101124042547989,CANBK 24 Apr 25 720 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR720CE,10,11,47989,CANBK,10794,720.0,CE,101000000010794,None,0,0.0
101124042547991,CANBK 24 Apr 25 720 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR720PE,10,11,47991,CANBK,10794,720.0,PE,101000000010794,None,0,0.0
101124042547992,CANBK 24 Apr 25 740 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR740CE,10,11,47992,CANBK,10794,740.0,CE,101000000010794,None,0,0.0
101124042547993,CANBK 24 Apr 25 740 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR740PE,10,11,47993,CANBK,10794,740.0,PE,101000000010794,None,0,0.0
101124042547994,HDFCBANK 24 Apr 25 2200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2200CE,10,11,47994,HDFCBANK,1333,2200.0,CE,10100000001333,None,0,0.0
101124042547995,HDFCBANK 24 Apr 25 2200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2200PE,10,11,47995,HDFCBANK,1333,2200.0,PE,10100000001333,None,0,0.0
101124042548000,PEL 24 Apr 25 630 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR630CE,10,11,48000,PEL,2412,630.0,CE,10100000002412,None,0,0.0
101124042548001,PEL 24 Apr 25 630 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR630PE,10,11,48001,PEL,2412,630.0,PE,10100000002412,None,0,0.0
101124042548004,CANFINHOME 24 Apr 25 1100 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1100CE,10,11,48004,CANFINHOME,583,1100.0,CE,1010000000583,None,0,0.0
101124042548005,CANFINHOME 24 Apr 25 1100 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1100PE,10,11,48005,CANFINHOME,583,1100.0,PE,1010000000583,None,0,0.0
101124042548015,HINDCOPPER 24 Apr 25 395 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR395CE,10,11,48015,HINDCOPPER,17939,395.0,CE,101000000017939,None,0,0.0
101124042548016,HINDCOPPER 24 Apr 25 395 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR395PE,10,11,48016,HINDCOPPER,17939,395.0,PE,101000000017939,None,0,0.0
101124042548021,HINDCOPPER 24 Apr 25 440 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR440CE,10,11,48021,HINDCOPPER,17939,440.0,CE,101000000017939,None,0,0.0
101124042548022,HINDCOPPER 24 Apr 25 440 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR440PE,10,11,48022,HINDCOPPER,17939,440.0,PE,101000000017939,None,0,0.0
101124042548029,ICICIGI 24 Apr 25 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2440CE,10,11,48029,ICICIGI,21770,2440.0,CE,101000000021770,None,0,0.0
101124042548030,ICICIGI 24 Apr 25 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2440PE,10,11,48030,ICICIGI,21770,2440.0,PE,101000000021770,None,0,0.0
101124042548035,IDFC 24 Apr 25 151 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR151CE,10,11,48035,IDFC,11957,151.0,CE,101000000011957,None,0,0.0
101124042548036,IDFC 24 Apr 25 151 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR151PE,10,11,48036,IDFC,11957,151.0,PE,101000000011957,None,0,0.0
101124042548037,IDFC 24 Apr 25 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR166CE,10,11,48037,IDFC,11957,166.0,CE,101000000011957,None,0,0.0
101124042548038,IDFC 24 Apr 25 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR166PE,10,11,48038,IDFC,11957,166.0,PE,101000000011957,None,0,0.0
101124042548039,PIDILITIND 24 Apr 25 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3500CE,10,11,48039,PIDILITIND,2664,3500.0,CE,10100000002664,None,0,0.0
101124042548040,PIDILITIND 24 Apr 25 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3500PE,10,11,48040,PIDILITIND,2664,3500.0,PE,10100000002664,None,0,0.0
101124042548041,PIDILITIND 24 Apr 25 3540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3540CE,10,11,48041,PIDILITIND,2664,3540.0,CE,10100000002664,None,0,0.0
101124042548042,PIDILITIND 24 Apr 25 3540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3540PE,10,11,48042,PIDILITIND,2664,3540.0,PE,10100000002664,None,0,0.0
101124042548045,DLF 24 Apr 25 1060 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1060CE,10,11,48045,DLF,14732,1060.0,CE,101000000014732,None,0,0.0
101124042548047,DLF 24 Apr 25 1060 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1060PE,10,11,48047,DLF,14732,1060.0,PE,101000000014732,None,0,0.0
101124042548048,DLF 24 Apr 25 1200 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1200CE,10,11,48048,DLF,14732,1200.0,CE,101000000014732,None,0,0.0
101124042548049,DLF 24 Apr 25 1200 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1200PE,10,11,48049,DLF,14732,1200.0,PE,101000000014732,None,0,0.0
101124042548050,FEDERALBNK 24 Apr 25 186 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR186CE,10,11,48050,FEDERALBNK,1023,186.0,CE,10100000001023,None,0,0.0
101124042548051,PIDILITIND 24 Apr 25 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4000CE,10,11,48051,PIDILITIND,2664,4000.0,CE,10100000002664,None,0,0.0
101124042548052,PIDILITIND 24 Apr 25 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4000PE,10,11,48052,PIDILITIND,2664,4000.0,PE,10100000002664,None,0,0.0
101124042548053,FEDERALBNK 24 Apr 25 186 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR186PE,10,11,48053,FEDERALBNK,1023,186.0,PE,10100000001023,None,0,0.0
101124042548054,PIDILITIND 24 Apr 25 4040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4040CE,10,11,48054,PIDILITIND,2664,4040.0,CE,10100000002664,None,0,0.0
101124042548055,PIDILITIND 24 Apr 25 4040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4040PE,10,11,48055,PIDILITIND,2664,4040.0,PE,10100000002664,None,0,0.0
101124042548067,IDFCFIRSTB 24 Apr 25 105 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR105CE,10,11,48067,IDFCFIRSTB,11184,105.0,CE,101000000011184,None,0,0.0
101124042548068,IDFCFIRSTB 24 Apr 25 105 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR105PE,10,11,48068,IDFCFIRSTB,11184,105.0,PE,101000000011184,None,0,0.0
101124042548073,IGL 24 Apr 25 575 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR575CE,10,11,48073,IGL,11262,575.0,CE,101000000011262,None,0,0.0
101124042548075,IGL 24 Apr 25 575 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR575PE,10,11,48075,IGL,11262,575.0,PE,101000000011262,None,0,0.0
101124042548076,IGL 24 Apr 25 630 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR630CE,10,11,48076,IGL,11262,630.0,CE,101000000011262,None,0,0.0
101124042548081,IGL 24 Apr 25 630 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR630PE,10,11,48081,IGL,11262,630.0,PE,101000000011262,None,0,0.0
101124042548082,GMRINFRA 24 Apr 25 114 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR114CE,10,11,48082,GMRINFRA,13528,114.0,CE,101000000013528,None,0,0.0
101124042548086,GMRINFRA 24 Apr 25 114 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR114PE,10,11,48086,GMRINFRA,13528,114.0,PE,101000000013528,None,0,0.0
101124042548098,IGL 24 Apr 25 640 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR640CE,10,11,48098,IGL,11262,640.0,CE,101000000011262,None,0,0.0
101124042548105,IGL 24 Apr 25 640 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR640PE,10,11,48105,IGL,11262,640.0,PE,101000000011262,None,0,0.0
101124042548117,RECLTD 24 Apr 25 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR590CE,10,11,48117,RECLTD,15355,590.0,CE,101000000015355,None,0,0.0
101124042548118,RECLTD 24 Apr 25 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR590PE,10,11,48118,RECLTD,15355,590.0,PE,101000000015355,None,0,0.0
101124042548123,GNFC 24 Apr 25 460 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR460CE,10,11,48123,GNFC,1174,460.0,CE,10100000001174,None,0,0.0
101124042548124,GNFC 24 Apr 25 460 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR460PE,10,11,48124,GNFC,1174,460.0,PE,10100000001174,None,0,0.0
101124042548127,GODREJPROP 24 Apr 25 1560 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1560CE,10,11,48127,GODREJPROP,17875,1560.0,CE,101000000017875,None,0,0.0
101124042548128,GODREJPROP 24 Apr 25 1560 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1560PE,10,11,48128,GODREJPROP,17875,1560.0,PE,101000000017875,None,0,0.0
101124042548137,GRANULES 24 Apr 25 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR620CE,10,11,48137,GRANULES,11872,620.0,CE,101000000011872,None,0,0.0
101124042548138,GRANULES 24 Apr 25 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR620PE,10,11,48138,GRANULES,11872,620.0,PE,101000000011872,None,0,0.0
101124042548139,IOC 24 Apr 25 122.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR122.5CE,10,11,48139,IOC,1624,122.5,CE,10100000001624,None,0,0.0
101124042548140,IOC 24 Apr 25 122.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR122.5PE,10,11,48140,IOC,1624,122.5,PE,10100000001624,None,0,0.0
101124042548143,IPCALAB 24 Apr 25 1660 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1660CE,10,11,48143,IPCALAB,1633,1660.0,CE,10100000001633,None,0,0.0
101124042548144,IPCALAB 24 Apr 25 1660 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1660PE,10,11,48144,IPCALAB,1633,1660.0,PE,10100000001633,None,0,0.0
101124042548145,IPCALAB 24 Apr 25 1800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1800CE,10,11,48145,IPCALAB,1633,1800.0,CE,10100000001633,None,0,0.0
101124042548147,IPCALAB 24 Apr 25 1800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1800PE,10,11,48147,IPCALAB,1633,1800.0,PE,10100000001633,None,0,0.0
101124042548149,SBICARD 24 Apr 25 525 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR525CE,10,11,48149,SBICARD,17971,525.0,CE,101000000017971,None,0,0.0
101124042548150,SBICARD 24 Apr 25 525 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR525PE,10,11,48150,SBICARD,17971,525.0,PE,101000000017971,None,0,0.0
101124042548155,HDFCBANK 24 Apr 25 1060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1060CE,10,11,48155,HDFCBANK,1333,1060.0,CE,10100000001333,None,0,0.0
101124042548156,HDFCBANK 24 Apr 25 1060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1060PE,10,11,48156,HDFCBANK,1333,1060.0,PE,10100000001333,None,0,0.0
101124042548159,SHRIRAMFIN 24 Apr 25 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1320CE,10,11,48159,SHRIRAMFIN,4306,1320.0,CE,10100000004306,None,0,0.0
101124042548160,HDFCLIFE 24 Apr 25 790 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR790CE,10,11,48160,HDFCLIFE,467,790.0,CE,1010000000467,None,0,0.0
101124042548161,HDFCLIFE 24 Apr 25 790 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR790PE,10,11,48161,HDFCLIFE,467,790.0,PE,1010000000467,None,0,0.0
101124042548170,SHRIRAMFIN 24 Apr 25 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1320PE,10,11,48170,SHRIRAMFIN,4306,1320.0,PE,10100000004306,None,0,0.0
101124042548171,SHRIRAMFIN 24 Apr 25 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1660CE,10,11,48171,SHRIRAMFIN,4306,1660.0,CE,10100000004306,None,0,0.0
101124042548172,SHRIRAMFIN 24 Apr 25 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1660PE,10,11,48172,SHRIRAMFIN,4306,1660.0,PE,10100000004306,None,0,0.0
101124042548176,SHRIRAMFIN 24 Apr 25 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1700CE,10,11,48176,SHRIRAMFIN,4306,1700.0,CE,10100000004306,None,0,0.0
101124042548177,SHRIRAMFIN 24 Apr 25 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1700PE,10,11,48177,SHRIRAMFIN,4306,1700.0,PE,10100000004306,None,0,0.0
101124042548188,SRF 24 Apr 25 3140 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3140CE,10,11,48188,SRF,3273,3140.0,CE,10100000003273,None,0,0.0
101124042548190,SRF 24 Apr 25 3140 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3140PE,10,11,48190,SRF,3273,3140.0,PE,10100000003273,None,0,0.0
101124042548193,HINDALCO 24 Apr 25 770 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR770CE,10,11,48193,HINDALCO,1363,770.0,CE,10100000001363,None,0,0.0
101124042548194,HINDALCO 24 Apr 25 770 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR770PE,10,11,48194,HINDALCO,1363,770.0,PE,10100000001363,None,0,0.0
101124042548195,ITC 24 Apr 25 610 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR610CE,10,11,48195,ITC,1660,610.0,CE,10100000001660,None,0,0.0
101124042548197,ITC 24 Apr 25 610 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR610PE,10,11,48197,ITC,1660,610.0,PE,10100000001660,None,0,0.0
101124042548204,SUNPHARMA 24 Apr 25 1950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1950CE,10,11,48204,SUNPHARMA,3351,1950.0,CE,10100000003351,None,0,0.0
101124042548211,SUNPHARMA 24 Apr 25 1950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1950PE,10,11,48211,SUNPHARMA,3351,1950.0,PE,10100000003351,None,0,0.0
101124042548213,SUNPHARMA 24 Apr 25 2200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2200CE,10,11,48213,SUNPHARMA,3351,2200.0,CE,10100000003351,None,0,0.0
101124042548216,SUNPHARMA 24 Apr 25 2200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2200PE,10,11,48216,SUNPHARMA,3351,2200.0,PE,10100000003351,None,0,0.0
101124042548229,JINDALSTEL 24 Apr 25 1150 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1150CE,10,11,48229,JINDALSTEL,6733,1150.0,CE,10100000006733,None,0,0.0
101124042548230,JINDALSTEL 24 Apr 25 1150 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1150PE,10,11,48230,JINDALSTEL,6733,1150.0,PE,10100000006733,None,0,0.0
101124042548239,JINDALSTEL 24 Apr 25 1280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1280CE,10,11,48239,JINDALSTEL,6733,1280.0,CE,10100000006733,None,0,0.0
101124042548242,JINDALSTEL 24 Apr 25 1280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1280PE,10,11,48242,JINDALSTEL,6733,1280.0,PE,10100000006733,None,0,0.0
101124042548254,ABBOTINDIA 24 Apr 25 14500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR14500CE,10,11,48254,ABBOTINDIA,17903,14500.0,CE,101000000017903,None,0,0.0
101124042548255,ABBOTINDIA 24 Apr 25 14500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR14500PE,10,11,48255,ABBOTINDIA,17903,14500.0,PE,101000000017903,None,0,0.0
101124042548257,LT 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2320CE,10,11,48257,LT,11483,2320.0,CE,101000000011483,None,0,0.0
101124042548258,LT 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2320PE,10,11,48258,LT,11483,2320.0,PE,101000000011483,None,0,0.0
101124042548259,LT 24 Apr 25 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3020CE,10,11,48259,LT,11483,3020.0,CE,101000000011483,None,0,0.0
101124042548260,LT 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR3020PE,10,11,48260,LT,11483,3020.0,PE,101000000011483,None,0,0.0
101124042548265,M&MFIN 24 Apr 25 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR420CE,10,11,48265,M&MFIN,13285,420.0,CE,101000000013285,None,0,0.0
101124042548266,M&MFIN 24 Apr 25 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR420PE,10,11,48266,M&MFIN,13285,420.0,PE,101000000013285,None,0,0.0
101124042548272,MARICO 24 Apr 25 655 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR655CE,10,11,48272,MARICO,4067,655.0,CE,10100000004067,None,0,0.0
101124042548273,MARICO 24 Apr 25 655 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR655PE,10,11,48273,MARICO,4067,655.0,PE,10100000004067,None,0,0.0
101124042548274,MARICO 24 Apr 25 750 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR750CE,10,11,48274,MARICO,4067,750.0,CE,10100000004067,None,0,0.0
101124042548275,MARICO 24 Apr 25 750 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR750PE,10,11,48275,MARICO,4067,750.0,PE,10100000004067,None,0,0.0
101124042548281,MGL 24 Apr 25 1780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1780CE,10,11,48281,MGL,17534,1780.0,CE,101000000017534,None,0,0.0
101124042548282,MGL 24 Apr 25 1780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1780PE,10,11,48282,MGL,17534,1780.0,PE,101000000017534,None,0,0.0
101124042548283,MGL 24 Apr 25 2040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR2040CE,10,11,48283,MGL,17534,2040.0,CE,101000000017534,None,0,0.0
101124042548284,BAJFINANCE 24 Apr 25 8650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8650CE,10,11,48284,BAJFINANCE,317,8650.0,CE,1010000000317,None,0,0.0
101124042548287,BAJFINANCE 24 Apr 25 8650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8650PE,10,11,48287,BAJFINANCE,317,8650.0,PE,1010000000317,None,0,0.0
101124042548288,BAJFINANCE 24 Apr 25 10200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10200CE,10,11,48288,BAJFINANCE,317,10200.0,CE,1010000000317,None,0,0.0
101124042548292,BAJFINANCE 24 Apr 25 10200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10200PE,10,11,48292,BAJFINANCE,317,10200.0,PE,1010000000317,None,0,0.0
101124042548295,MGL 24 Apr 25 2040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR2040PE,10,11,48295,MGL,17534,2040.0,PE,101000000017534,None,0,0.0
101124042548311,NATIONALUM 24 Apr 25 222.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR222.5CE,10,11,48311,NATIONALUM,6364,222.5,CE,10100000006364,None,0,0.0
101124042548312,NATIONALUM 24 Apr 25 222.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR222.5PE,10,11,48312,NATIONALUM,6364,222.5,PE,10100000006364,None,0,0.0
101124042548315,NATIONALUM 24 Apr 25 240 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR240CE,10,11,48315,NATIONALUM,6364,240.0,CE,10100000006364,None,0,0.0
101124042548317,NATIONALUM 24 Apr 25 240 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR240PE,10,11,48317,NATIONALUM,6364,240.0,PE,10100000006364,None,0,0.0
101124042548326,NESTLEIND 24 Apr 25 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1320CE,10,11,48326,NESTLEIND,17963,1320.0,CE,101000000017963,None,0,0.0
101124042548327,NESTLEIND 24 Apr 25 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1320PE,10,11,48327,NESTLEIND,17963,1320.0,PE,101000000017963,None,0,0.0
101124042548333,TATACHEM 24 Apr 25 1410 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1410CE,10,11,48333,TATACHEM,3405,1410.0,CE,10100000003405,None,0,0.0
101124042548336,TATACHEM 24 Apr 25 1410 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1410PE,10,11,48336,TATACHEM,3405,1410.0,PE,10100000003405,None,0,0.0
101124042548337,ONGC 24 Apr 25 192.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR192.5CE,10,11,48337,ONGC,2475,192.5,CE,10100000002475,None,0,0.0
101124042548338,ONGC 24 Apr 25 192.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR192.5PE,10,11,48338,ONGC,2475,192.5,PE,10100000002475,None,0,0.0
101124042548341,TATACHEM 24 Apr 25 1450 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1450CE,10,11,48341,TATACHEM,3405,1450.0,CE,10100000003405,None,0,0.0
101124042548354,PAGEIND 24 Apr 25 19000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR19000CE,10,11,48354,PAGEIND,14413,19000.0,CE,101000000014413,None,0,0.0
101124042548355,PAGEIND 24 Apr 25 19000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR19000PE,10,11,48355,PAGEIND,14413,19000.0,PE,101000000014413,None,0,0.0
101124042548356,PAGEIND 24 Apr 25 25250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25250CE,10,11,48356,PAGEIND,14413,25250.0,CE,101000000014413,None,0,0.0
101124042548362,PAGEIND 24 Apr 25 25250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25250PE,10,11,48362,PAGEIND,14413,25250.0,PE,101000000014413,None,0,0.0
101124042548367,PEL 24 Apr 25 610 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR610CE,10,11,48367,PEL,2412,610.0,CE,10100000002412,None,0,0.0
101124042548368,PEL 24 Apr 25 610 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR610PE,10,11,48368,PEL,2412,610.0,PE,10100000002412,None,0,0.0
101124042548373,PVRINOX 24 Apr 25 760 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR760CE,10,11,48373,PVRINOX,13147,760.0,CE,101000000013147,None,0,0.0
101124042548374,PVRINOX 24 Apr 25 760 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR760PE,10,11,48374,PVRINOX,13147,760.0,PE,101000000013147,None,0,0.0
101124042548376,TATACHEM 24 Apr 25 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1560CE,10,11,48376,TATACHEM,3405,1560.0,CE,10100000003405,None,0,0.0
101124042548377,TATACHEM 24 Apr 25 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1560PE,10,11,48377,TATACHEM,3405,1560.0,PE,10100000003405,None,0,0.0
101124042548381,SBICARD 24 Apr 25 885 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR885CE,10,11,48381,SBICARD,17971,885.0,CE,101000000017971,None,0,0.0
101124042548382,SBICARD 24 Apr 25 885 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR885PE,10,11,48382,SBICARD,17971,885.0,PE,101000000017971,None,0,0.0
101124042548383,SBICARD 24 Apr 25 895 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR895CE,10,11,48383,SBICARD,17971,895.0,CE,101000000017971,None,0,0.0
101124042548384,SBICARD 24 Apr 25 895 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR895PE,10,11,48384,SBICARD,17971,895.0,PE,101000000017971,None,0,0.0
101124042548385,SBICARD 24 Apr 25 905 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR905CE,10,11,48385,SBICARD,17971,905.0,CE,101000000017971,None,0,0.0
101124042548386,SBICARD 24 Apr 25 905 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR905PE,10,11,48386,SBICARD,17971,905.0,PE,101000000017971,None,0,0.0
101124042548387,SBICARD 24 Apr 25 1010 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1010CE,10,11,48387,SBICARD,17971,1010.0,CE,101000000017971,None,0,0.0
101124042548388,SBICARD 24 Apr 25 1010 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1010PE,10,11,48388,SBICARD,17971,1010.0,PE,101000000017971,None,0,0.0
101124042548389,HINDPETRO 24 Apr 25 340 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR340CE,10,11,48389,HINDPETRO,1406,340.0,CE,10100000001406,None,0,0.0
101124042548390,HINDPETRO 24 Apr 25 340 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR340PE,10,11,48390,HINDPETRO,1406,340.0,PE,10100000001406,None,0,0.0
101124042548391,HINDPETRO 24 Apr 25 360 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR360CE,10,11,48391,HINDPETRO,1406,360.0,CE,10100000001406,None,0,0.0
101124042548392,HINDPETRO 24 Apr 25 360 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR360PE,10,11,48392,HINDPETRO,1406,360.0,PE,10100000001406,None,0,0.0
101124042548393,HINDPETRO 24 Apr 25 370 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR370CE,10,11,48393,HINDPETRO,1406,370.0,CE,10100000001406,None,0,0.0
101124042548394,HINDPETRO 24 Apr 25 370 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR370PE,10,11,48394,HINDPETRO,1406,370.0,PE,10100000001406,None,0,0.0
101124042548395,HINDPETRO 24 Apr 25 380 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR380CE,10,11,48395,HINDPETRO,1406,380.0,CE,10100000001406,None,0,0.0
101124042548396,HINDPETRO 24 Apr 25 380 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR380PE,10,11,48396,HINDPETRO,1406,380.0,PE,10100000001406,None,0,0.0
101124042548397,HINDPETRO 24 Apr 25 390 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR390CE,10,11,48397,HINDPETRO,1406,390.0,CE,10100000001406,None,0,0.0
101124042548398,HINDPETRO 24 Apr 25 390 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR390PE,10,11,48398,HINDPETRO,1406,390.0,PE,10100000001406,None,0,0.0
101124042548399,HINDPETRO 24 Apr 25 400 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR400CE,10,11,48399,HINDPETRO,1406,400.0,CE,10100000001406,None,0,0.0
101124042548400,HINDPETRO 24 Apr 25 400 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR400PE,10,11,48400,HINDPETRO,1406,400.0,PE,10100000001406,None,0,0.0
101124042548401,HINDPETRO 24 Apr 25 410 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR410CE,10,11,48401,HINDPETRO,1406,410.0,CE,10100000001406,None,0,0.0
101124042548402,SBICARD 24 Apr 25 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1020CE,10,11,48402,SBICARD,17971,1020.0,CE,101000000017971,None,0,0.0
101124042548403,HINDPETRO 24 Apr 25 410 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR410PE,10,11,48403,HINDPETRO,1406,410.0,PE,10100000001406,None,0,0.0
101124042548404,HINDPETRO 24 Apr 25 420 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR420CE,10,11,48404,HINDPETRO,1406,420.0,CE,10100000001406,None,0,0.0
101124042548405,HINDPETRO 24 Apr 25 420 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR420PE,10,11,48405,HINDPETRO,1406,420.0,PE,10100000001406,None,0,0.0
101124042548406,ASIANPAINT 24 Apr 25 2120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2120CE,10,11,48406,ASIANPAINT,236,2120.0,CE,1010000000236,None,0,0.0
101124042548407,ASIANPAINT 24 Apr 25 2120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2120PE,10,11,48407,ASIANPAINT,236,2120.0,PE,1010000000236,None,0,0.0
101124042548408,HINDPETRO 24 Apr 25 430 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR430CE,10,11,48408,HINDPETRO,1406,430.0,CE,10100000001406,None,0,0.0
101124042548409,HINDPETRO 24 Apr 25 430 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR430PE,10,11,48409,HINDPETRO,1406,430.0,PE,10100000001406,None,0,0.0
101124042548410,HINDPETRO 24 Apr 25 440 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR440CE,10,11,48410,HINDPETRO,1406,440.0,CE,10100000001406,None,0,0.0
101124042548411,HINDPETRO 24 Apr 25 440 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR440PE,10,11,48411,HINDPETRO,1406,440.0,PE,10100000001406,None,0,0.0
101124042548412,HINDPETRO 24 Apr 25 450 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR450CE,10,11,48412,HINDPETRO,1406,450.0,CE,10100000001406,None,0,0.0
101124042548413,HINDPETRO 24 Apr 25 450 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR450PE,10,11,48413,HINDPETRO,1406,450.0,PE,10100000001406,None,0,0.0
101124042548414,HINDPETRO 24 Apr 25 460 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR460CE,10,11,48414,HINDPETRO,1406,460.0,CE,10100000001406,None,0,0.0
101124042548415,HINDPETRO 24 Apr 25 460 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR460PE,10,11,48415,HINDPETRO,1406,460.0,PE,10100000001406,None,0,0.0
101124042548416,HINDPETRO 24 Apr 25 470 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR470CE,10,11,48416,HINDPETRO,1406,470.0,CE,10100000001406,None,0,0.0
101124042548417,HINDPETRO 24 Apr 25 470 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR470PE,10,11,48417,HINDPETRO,1406,470.0,PE,10100000001406,None,0,0.0
101124042548418,HINDPETRO 24 Apr 25 480 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR480CE,10,11,48418,HINDPETRO,1406,480.0,CE,10100000001406,None,0,0.0
101124042548419,HINDPETRO 24 Apr 25 480 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR480PE,10,11,48419,HINDPETRO,1406,480.0,PE,10100000001406,None,0,0.0
101124042548420,SBICARD 24 Apr 25 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1020PE,10,11,48420,SBICARD,17971,1020.0,PE,101000000017971,None,0,0.0
101124042548421,SBICARD 24 Apr 25 1030 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1030CE,10,11,48421,SBICARD,17971,1030.0,CE,101000000017971,None,0,0.0
101124042548422,HINDPETRO 24 Apr 25 490 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR490CE,10,11,48422,HINDPETRO,1406,490.0,CE,10100000001406,None,0,0.0
101124042548423,HINDPETRO 24 Apr 25 490 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR490PE,10,11,48423,HINDPETRO,1406,490.0,PE,10100000001406,None,0,0.0
101124042548424,HINDPETRO 24 Apr 25 500 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR500CE,10,11,48424,HINDPETRO,1406,500.0,CE,10100000001406,None,0,0.0
101124042548425,SBICARD 24 Apr 25 1030 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1030PE,10,11,48425,SBICARD,17971,1030.0,PE,101000000017971,None,0,0.0
101124042548426,HINDPETRO 24 Apr 25 500 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR500PE,10,11,48426,HINDPETRO,1406,500.0,PE,10100000001406,None,0,0.0
101124042548427,HINDPETRO 24 Apr 25 510 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR510CE,10,11,48427,HINDPETRO,1406,510.0,CE,10100000001406,None,0,0.0
101124042548428,HINDPETRO 24 Apr 25 510 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR510PE,10,11,48428,HINDPETRO,1406,510.0,PE,10100000001406,None,0,0.0
101124042548429,HINDPETRO 24 Apr 25 520 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR520CE,10,11,48429,HINDPETRO,1406,520.0,CE,10100000001406,None,0,0.0
101124042548449,HINDPETRO 24 Apr 25 520 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR520PE,10,11,48449,HINDPETRO,1406,520.0,PE,10100000001406,None,0,0.0
101124042548454,SHREECEM 24 Apr 25 18250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18250CE,10,11,48454,SHREECEM,3103,18250.0,CE,10100000003103,None,0,0.0
101124042548464,SHREECEM 24 Apr 25 18250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18250PE,10,11,48464,SHREECEM,3103,18250.0,PE,10100000003103,None,0,0.0
101124042548467,SRF 24 Apr 25 1860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1860CE,10,11,48467,SRF,3273,1860.0,CE,10100000003273,None,0,0.0
101124042548468,SRF 24 Apr 25 1860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1860PE,10,11,48468,SRF,3273,1860.0,PE,10100000003273,None,0,0.0
101124042548483,SUNPHARMA 24 Apr 25 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR880CE,10,11,48483,SUNPHARMA,3351,880.0,CE,10100000003351,None,0,0.0
101124042548484,SUNPHARMA 24 Apr 25 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR880PE,10,11,48484,SUNPHARMA,3351,880.0,PE,10100000003351,None,0,0.0
101124042548485,SUNPHARMA 24 Apr 25 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1250CE,10,11,48485,SUNPHARMA,3351,1250.0,CE,10100000003351,None,0,0.0
101124042548486,SUNPHARMA 24 Apr 25 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1250PE,10,11,48486,SUNPHARMA,3351,1250.0,PE,10100000003351,None,0,0.0
101124042548490,HINDPETRO 24 Apr 25 530 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR530CE,10,11,48490,HINDPETRO,1406,530.0,CE,10100000001406,None,0,0.0
101124042548494,TATACHEM 24 Apr 25 1430 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1430CE,10,11,48494,TATACHEM,3405,1430.0,CE,10100000003405,None,0,0.0
101124042548495,TATACHEM 24 Apr 25 1430 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1430PE,10,11,48495,TATACHEM,3405,1430.0,PE,10100000003405,None,0,0.0
101124042548496,TATACHEM 24 Apr 25 1450 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1450PE,10,11,48496,TATACHEM,3405,1450.0,PE,10100000003405,None,0,0.0
101124042548497,TATACHEM 24 Apr 25 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1600CE,10,11,48497,TATACHEM,3405,1600.0,CE,10100000003405,None,0,0.0
101124042548498,HAVELLS 24 Apr 25 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1820CE,10,11,48498,HAVELLS,9819,1820.0,CE,10100000009819,None,0,0.0
101124042548499,HAVELLS 24 Apr 25 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1820PE,10,11,48499,HAVELLS,9819,1820.0,PE,10100000009819,None,0,0.0
101124042548500,HAVELLS 24 Apr 25 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2080CE,10,11,48500,HAVELLS,9819,2080.0,CE,10100000009819,None,0,0.0
101124042548501,HINDPETRO 24 Apr 25 530 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR530PE,10,11,48501,HINDPETRO,1406,530.0,PE,10100000001406,None,0,0.0
101124042548502,HINDPETRO 24 Apr 25 540 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR540CE,10,11,48502,HINDPETRO,1406,540.0,CE,10100000001406,None,0,0.0
101124042548503,HAVELLS 24 Apr 25 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2080PE,10,11,48503,HAVELLS,9819,2080.0,PE,10100000009819,None,0,0.0
101124042548504,TATACHEM 24 Apr 25 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1600PE,10,11,48504,TATACHEM,3405,1600.0,PE,10100000003405,None,0,0.0
101124042548505,TATACHEM 24 Apr 25 1620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1620CE,10,11,48505,TATACHEM,3405,1620.0,CE,10100000003405,None,0,0.0
101124042548506,TATACHEM 24 Apr 25 1620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1620PE,10,11,48506,TATACHEM,3405,1620.0,PE,10100000003405,None,0,0.0
101124042548509,HINDPETRO 24 Apr 25 540 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR540PE,10,11,48509,HINDPETRO,1406,540.0,PE,10100000001406,None,0,0.0
101124042548510,HINDPETRO 24 Apr 25 550 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR550CE,10,11,48510,HINDPETRO,1406,550.0,CE,10100000001406,None,0,0.0
101124042548523,HINDPETRO 24 Apr 25 550 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR550PE,10,11,48523,HINDPETRO,1406,550.0,PE,10100000001406,None,0,0.0
101124042548524,HINDPETRO 24 Apr 25 560 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR560CE,10,11,48524,HINDPETRO,1406,560.0,CE,10100000001406,None,0,0.0
101124042548525,HINDPETRO 24 Apr 25 560 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR560PE,10,11,48525,HINDPETRO,1406,560.0,PE,10100000001406,None,0,0.0
101124042548526,HINDPETRO 24 Apr 25 570 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR570CE,10,11,48526,HINDPETRO,1406,570.0,CE,10100000001406,None,0,0.0
101124042548527,HINDPETRO 24 Apr 25 570 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR570PE,10,11,48527,HINDPETRO,1406,570.0,PE,10100000001406,None,0,0.0
101124042548528,TVSMOTOR 24 Apr 25 1460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1460CE,10,11,48528,TVSMOTOR,8479,1460.0,CE,10100000008479,None,0,0.0
101124042548529,TVSMOTOR 24 Apr 25 1460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1460PE,10,11,48529,TVSMOTOR,8479,1460.0,PE,10100000008479,None,0,0.0
101124042548532,ULTRACEMCO 24 Apr 25 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5600CE,10,11,48532,ULTRACEMCO,11532,5600.0,CE,101000000011532,None,0,0.0
101124042548533,ULTRACEMCO 24 Apr 25 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5600PE,10,11,48533,ULTRACEMCO,11532,5600.0,PE,101000000011532,None,0,0.0
101124042548535,HINDPETRO 24 Apr 25 580 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR580CE,10,11,48535,HINDPETRO,1406,580.0,CE,10100000001406,None,0,0.0
101124042548536,HINDPETRO 24 Apr 25 580 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR580PE,10,11,48536,HINDPETRO,1406,580.0,PE,10100000001406,None,0,0.0
101124042548537,HINDPETRO 24 Apr 25 590 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR590CE,10,11,48537,HINDPETRO,1406,590.0,CE,10100000001406,None,0,0.0
101124042548538,HINDPETRO 24 Apr 25 590 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR590PE,10,11,48538,HINDPETRO,1406,590.0,PE,10100000001406,None,0,0.0
101124042548539,HINDPETRO 24 Apr 25 600 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR600CE,10,11,48539,HINDPETRO,1406,600.0,CE,10100000001406,None,0,0.0
101124042548540,HINDPETRO 24 Apr 25 600 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR600PE,10,11,48540,HINDPETRO,1406,600.0,PE,10100000001406,None,0,0.0
101124042548541,ULTRACEMCO 24 Apr 25 6900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6900CE,10,11,48541,ULTRACEMCO,11532,6900.0,CE,101000000011532,None,0,0.0
101124042548543,ULTRACEMCO 24 Apr 25 6900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6900PE,10,11,48543,ULTRACEMCO,11532,6900.0,PE,101000000011532,None,0,0.0
101124042548546,HINDPETRO 24 Apr 25 610 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR610CE,10,11,48546,HINDPETRO,1406,610.0,CE,10100000001406,None,0,0.0
101124042548549,VEDL 24 Apr 25 395 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR395CE,10,11,48549,VEDL,3063,395.0,CE,10100000003063,None,0,0.0
101124042548550,VEDL 24 Apr 25 395 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR395PE,10,11,48550,VEDL,3063,395.0,PE,10100000003063,None,0,0.0
101124042548551,VEDL 24 Apr 25 440 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR440CE,10,11,48551,VEDL,3063,440.0,CE,10100000003063,None,0,0.0
101124042548552,VEDL 24 Apr 25 440 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR440PE,10,11,48552,VEDL,3063,440.0,PE,10100000003063,None,0,0.0
101124042548561,VOLTAS 24 Apr 25 1720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1720CE,10,11,48561,VOLTAS,3718,1720.0,CE,10100000003718,None,0,0.0
101124042548562,ZYDUSLIFE 24 Apr 25 1170 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1170CE,10,11,48562,ZYDUSLIFE,7929,1170.0,CE,10100000007929,None,0,0.0
101124042548563,ZYDUSLIFE 24 Apr 25 1170 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1170PE,10,11,48563,ZYDUSLIFE,7929,1170.0,PE,10100000007929,None,0,0.0
101124042548564,VOLTAS 24 Apr 25 1720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1720PE,10,11,48564,VOLTAS,3718,1720.0,PE,10100000003718,None,0,0.0
101124042548566,HINDPETRO 24 Apr 25 610 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR610PE,10,11,48566,HINDPETRO,1406,610.0,PE,10100000001406,None,0,0.0
101124042548572,ZYDUSLIFE 24 Apr 25 1310 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1310CE,10,11,48572,ZYDUSLIFE,7929,1310.0,CE,10100000007929,None,0,0.0
101124042548573,ZYDUSLIFE 24 Apr 25 1310 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1310PE,10,11,48573,ZYDUSLIFE,7929,1310.0,PE,10100000007929,None,0,0.0
101124042548582,HINDPETRO 24 Apr 25 620 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR620CE,10,11,48582,HINDPETRO,1406,620.0,CE,10100000001406,None,0,0.0
101124042548584,TECHM 24 Apr 25 580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR580CE,10,11,48584,TECHM,13538,580.0,CE,101000000013538,None,0,0.0
101124042548585,HINDPETRO 24 Apr 25 620 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR620PE,10,11,48585,HINDPETRO,1406,620.0,PE,10100000001406,None,0,0.0
101124042548586,BHARTIARTL 24 Apr 25 1530 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1530CE,10,11,48586,BHARTIARTL,10604,1530.0,CE,101000000010604,None,0,0.0
101124042548587,BHARTIARTL 24 Apr 25 1530 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1530PE,10,11,48587,BHARTIARTL,10604,1530.0,PE,101000000010604,None,0,0.0
101124042548599,ICICIGI 24 Apr 25 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2060CE,10,11,48599,ICICIGI,21770,2060.0,CE,101000000021770,None,0,0.0
101124042548600,ICICIGI 24 Apr 25 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2060PE,10,11,48600,ICICIGI,21770,2060.0,PE,101000000021770,None,0,0.0
101124042548615,JKCEMENT 24 Apr 25 5700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5700CE,10,11,48615,JKCEMENT,13270,5700.0,CE,101000000013270,None,0,0.0
101124042548620,JKCEMENT 24 Apr 25 5700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR5700PE,10,11,48620,JKCEMENT,13270,5700.0,PE,101000000013270,None,0,0.0
101124042548622,COFORGE 24 Apr 25 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3200CE,10,11,48622,COFORGE,11543,3200.0,CE,101000000011543,None,0,0.0
101124042548623,COFORGE 24 Apr 25 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3200PE,10,11,48623,COFORGE,11543,3200.0,PE,101000000011543,None,0,0.0
101124042548627,HINDPETRO 24 Apr 25 640 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR640CE,10,11,48627,HINDPETRO,1406,640.0,CE,10100000001406,None,0,0.0
101124042548629,HINDPETRO 24 Apr 25 640 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR640PE,10,11,48629,HINDPETRO,1406,640.0,PE,10100000001406,None,0,0.0
101124042548630,HINDPETRO 24 Apr 25 650 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR650CE,10,11,48630,HINDPETRO,1406,650.0,CE,10100000001406,None,0,0.0
101124042548635,HINDPETRO 24 Apr 25 660 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR660CE,10,11,48635,HINDPETRO,1406,660.0,CE,10100000001406,None,0,0.0
101124042548636,HINDPETRO 24 Apr 25 660 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR660PE,10,11,48636,HINDPETRO,1406,660.0,PE,10100000001406,None,0,0.0
101124042548639,CONCOR 24 Apr 25 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR690CE,10,11,48639,CONCOR,4749,690.0,CE,10100000004749,None,0,0.0
101124042548643,HINDPETRO 24 Apr 25 680 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR680CE,10,11,48643,HINDPETRO,1406,680.0,CE,10100000001406,None,0,0.0
101124042548644,HINDPETRO 24 Apr 25 680 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR680PE,10,11,48644,HINDPETRO,1406,680.0,PE,10100000001406,None,0,0.0
101124042548645,HINDPETRO 24 Apr 25 700 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR700CE,10,11,48645,HINDPETRO,1406,700.0,CE,10100000001406,None,0,0.0
101124042548646,HINDPETRO 24 Apr 25 700 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR700PE,10,11,48646,HINDPETRO,1406,700.0,PE,10100000001406,None,0,0.0
101124042548647,CONCOR 24 Apr 25 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR690PE,10,11,48647,CONCOR,4749,690.0,PE,10100000004749,None,0,0.0
101124042548678,ICICIGI 24 Apr 25 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1980CE,10,11,48678,ICICIGI,21770,1980.0,CE,101000000021770,None,0,0.0
101124042548679,ICICIGI 24 Apr 25 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1980PE,10,11,48679,ICICIGI,21770,1980.0,PE,101000000021770,None,0,0.0
101124042548680,ICICIGI 24 Apr 25 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2240CE,10,11,48680,ICICIGI,21770,2240.0,CE,101000000021770,None,0,0.0
101124042548682,ICICIGI 24 Apr 25 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2240PE,10,11,48682,ICICIGI,21770,2240.0,PE,101000000021770,None,0,0.0
101124042548683,ICICIPRULI 24 Apr 25 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR780CE,10,11,48683,ICICIPRULI,18652,780.0,CE,101000000018652,None,0,0.0
101124042548684,ICICIPRULI 24 Apr 25 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR780PE,10,11,48684,ICICIPRULI,18652,780.0,PE,101000000018652,None,0,0.0
101124042548690,GLENMARK 24 Apr 25 1360 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1360CE,10,11,48690,GLENMARK,7406,1360.0,CE,10100000007406,None,0,0.0
101124042548691,GLENMARK 24 Apr 25 1360 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1360PE,10,11,48691,GLENMARK,7406,1360.0,PE,10100000007406,None,0,0.0
101124042548717,INDHOTEL 24 Apr 25 670 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR670CE,10,11,48717,INDHOTEL,1512,670.0,CE,10100000001512,None,0,0.0
101124042548718,INDHOTEL 24 Apr 25 670 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR670PE,10,11,48718,INDHOTEL,1512,670.0,PE,10100000001512,None,0,0.0
101124042548720,INDHOTEL 24 Apr 25 760 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR760CE,10,11,48720,INDHOTEL,1512,760.0,CE,10100000001512,None,0,0.0
101124042548721,INDHOTEL 24 Apr 25 760 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR760PE,10,11,48721,INDHOTEL,1512,760.0,PE,10100000001512,None,0,0.0
101124042548722,INDIAMART 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3400CE,10,11,48722,INDIAMART,10726,3400.0,CE,101000000010726,None,0,0.0
101124042548723,INDIAMART 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3400PE,10,11,48723,INDIAMART,10726,3400.0,PE,101000000010726,None,0,0.0
101124042548724,HAL 24 Apr 25 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4600CE,10,11,48724,HAL,2303,4600.0,CE,10100000002303,None,0,0.0
101124042548725,HAL 24 Apr 25 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4600PE,10,11,48725,HAL,2303,4600.0,PE,10100000002303,None,0,0.0
101124042548736,HDFCAMC 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2200CE,10,11,48736,HDFCAMC,4244,2200.0,CE,10100000004244,None,0,0.0
101124042548737,HDFCAMC 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2200PE,10,11,48737,HDFCAMC,4244,2200.0,PE,10100000004244,None,0,0.0
101124042548742,HDFCBANK 24 Apr 25 1810 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1810CE,10,11,48742,HDFCBANK,1333,1810.0,CE,10100000001333,None,0,0.0
101124042548743,HDFCBANK 24 Apr 25 1810 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1810PE,10,11,48743,HDFCBANK,1333,1810.0,PE,10100000001333,None,0,0.0
101124042548748,HDFCLIFE 24 Apr 25 890 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR890CE,10,11,48748,HDFCLIFE,467,890.0,CE,1010000000467,None,0,0.0
101124042548749,HDFCLIFE 24 Apr 25 890 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR890PE,10,11,48749,HDFCLIFE,467,890.0,PE,1010000000467,None,0,0.0
101124042548752,HEROMOTOCO 24 Apr 25 6800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6800CE,10,11,48752,HEROMOTOCO,1348,6800.0,CE,10100000001348,None,0,0.0
101124042548753,HEROMOTOCO 24 Apr 25 6800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6800PE,10,11,48753,HEROMOTOCO,1348,6800.0,PE,10100000001348,None,0,0.0
101124042548756,IPCALAB 24 Apr 25 1580 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1580CE,10,11,48756,IPCALAB,1633,1580.0,CE,10100000001633,None,0,0.0
101124042548760,IPCALAB 24 Apr 25 1580 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1580PE,10,11,48760,IPCALAB,1633,1580.0,PE,10100000001633,None,0,0.0
101124042548761,IPCALAB 24 Apr 25 1720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1720CE,10,11,48761,IPCALAB,1633,1720.0,CE,10100000001633,None,0,0.0
101124042548762,IPCALAB 24 Apr 25 1720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1720PE,10,11,48762,IPCALAB,1633,1720.0,PE,10100000001633,None,0,0.0
101124042548766,HINDALCO 24 Apr 25 715 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR715CE,10,11,48766,HINDALCO,1363,715.0,CE,10100000001363,None,0,0.0
101124042548769,HINDALCO 24 Apr 25 715 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR715PE,10,11,48769,HINDALCO,1363,715.0,PE,10100000001363,None,0,0.0
101124042548770,HINDALCO 24 Apr 25 810 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR810CE,10,11,48770,HINDALCO,1363,810.0,CE,10100000001363,None,0,0.0
101124042548771,HINDALCO 24 Apr 25 810 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR810PE,10,11,48771,HINDALCO,1363,810.0,PE,10100000001363,None,0,0.0
101124042548773,M&MFIN 24 Apr 25 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR390CE,10,11,48773,M&MFIN,13285,390.0,CE,101000000013285,None,0,0.0
101124042548774,M&MFIN 24 Apr 25 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR390PE,10,11,48774,M&MFIN,13285,390.0,PE,101000000013285,None,0,0.0
101124042548779,MANAPPURAM 24 Apr 25 235 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR235CE,10,11,48779,MANAPPURAM,19061,235.0,CE,101000000019061,None,0,0.0
101124042548780,MANAPPURAM 24 Apr 25 235 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APR235PE,10,11,48780,MANAPPURAM,19061,235.0,PE,101000000019061,None,0,0.0
101124042548782,HINDPETRO 24 Apr 25 300 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR300CE,10,11,48782,HINDPETRO,1406,300.0,CE,10100000001406,None,0,0.0
101124042548783,HINDPETRO 24 Apr 25 300 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR300PE,10,11,48783,HINDPETRO,1406,300.0,PE,10100000001406,None,0,0.0
101124042548802,ICICIPRULI 24 Apr 25 735 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR735CE,10,11,48802,ICICIPRULI,18652,735.0,CE,101000000018652,None,0,0.0
101124042548803,ICICIPRULI 24 Apr 25 735 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR735PE,10,11,48803,ICICIPRULI,18652,735.0,PE,101000000018652,None,0,0.0
101124042548807,MFSL 24 Apr 25 1260 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1260CE,10,11,48807,MFSL,2142,1260.0,CE,10100000002142,None,0,0.0
101124042548808,MFSL 24 Apr 25 1260 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1260PE,10,11,48808,MFSL,2142,1260.0,PE,10100000002142,None,0,0.0
101124042548809,MFSL 24 Apr 25 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1320CE,10,11,48809,MFSL,2142,1320.0,CE,10100000002142,None,0,0.0
101124042548811,MFSL 24 Apr 25 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1320PE,10,11,48811,MFSL,2142,1320.0,PE,10100000002142,None,0,0.0
101124042548824,ITC 24 Apr 25 595 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR595CE,10,11,48824,ITC,1660,595.0,CE,10100000001660,None,0,0.0
101124042548825,ITC 24 Apr 25 595 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR595PE,10,11,48825,ITC,1660,595.0,PE,10100000001660,None,0,0.0
101124042548845,MOTHERSON 24 Apr 25 158 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR158CE,10,11,48845,MOTHERSON,4204,158.0,CE,10100000004204,None,0,0.0
101124042548850,MOTHERSON 24 Apr 25 158 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR158PE,10,11,48850,MOTHERSON,4204,158.0,PE,10100000004204,None,0,0.0
101124042548851,LT 24 Apr 25 5120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5120CE,10,11,48851,LT,11483,5120.0,CE,101000000011483,None,0,0.0
101124042548852,LT 24 Apr 25 5120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5120PE,10,11,48852,LT,11483,5120.0,PE,101000000011483,None,0,0.0
101124042548857,M&M 24 Apr 25 1160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1160CE,10,11,48857,M&M,2031,1160.0,CE,10100000002031,None,0,0.0
101124042548858,M&M 24 Apr 25 1160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1160PE,10,11,48858,M&M,2031,1160.0,PE,10100000002031,None,0,0.0
101124042548859,M&M 24 Apr 25 1420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1420CE,10,11,48859,M&M,2031,1420.0,CE,10100000002031,None,0,0.0
101124042548860,M&M 24 Apr 25 1420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1420PE,10,11,48860,M&M,2031,1420.0,PE,10100000002031,None,0,0.0
101124042548917,NAVINFLUOR 24 Apr 25 2360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2360CE,10,11,48917,NAVINFLUOR,14672,2360.0,CE,101000000014672,None,0,0.0
101124042548918,NAVINFLUOR 24 Apr 25 2360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2360PE,10,11,48918,NAVINFLUOR,14672,2360.0,PE,101000000014672,None,0,0.0
101124042548919,NAVINFLUOR 24 Apr 25 2440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2440CE,10,11,48919,NAVINFLUOR,14672,2440.0,CE,101000000014672,None,0,0.0
101124042548922,NAVINFLUOR 24 Apr 25 2440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2440PE,10,11,48922,NAVINFLUOR,14672,2440.0,PE,101000000014672,None,0,0.0
101124042548925,MRF 24 Apr 25 108000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR108000CE,10,11,48925,MRF,2277,108000.0,CE,10100000002277,None,0,0.0
101124042548926,MRF 24 Apr 25 108000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR108000PE,10,11,48926,MRF,2277,108000.0,PE,10100000002277,None,0,0.0
101124042548927,MRF 24 Apr 25 126500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR126500CE,10,11,48927,MRF,2277,126500.0,CE,10100000002277,None,0,0.0
101124042548932,MRF 24 Apr 25 126500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR126500PE,10,11,48932,MRF,2277,126500.0,PE,10100000002277,None,0,0.0
101124042548947,PIDILITIND 24 Apr 25 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3400CE,10,11,48947,PIDILITIND,2664,3400.0,CE,10100000002664,None,0,0.0
101124042548948,PIDILITIND 24 Apr 25 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3400PE,10,11,48948,PIDILITIND,2664,3400.0,PE,10100000002664,None,0,0.0
101124042548949,PIDILITIND 24 Apr 25 3920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3920CE,10,11,48949,PIDILITIND,2664,3920.0,CE,10100000002664,None,0,0.0
101124042548950,PIDILITIND 24 Apr 25 3920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3920PE,10,11,48950,PIDILITIND,2664,3920.0,PE,10100000002664,None,0,0.0
101124042548955,OFSS 24 Apr 25 10500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10500CE,10,11,48955,OFSS,10738,10500.0,CE,101000000010738,None,0,0.0
101124042548956,OFSS 24 Apr 25 10500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10500PE,10,11,48956,OFSS,10738,10500.0,PE,101000000010738,None,0,0.0
101124042548957,OFSS 24 Apr 25 10700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10700CE,10,11,48957,OFSS,10738,10700.0,CE,101000000010738,None,0,0.0
101124042548958,OFSS 24 Apr 25 10700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10700PE,10,11,48958,OFSS,10738,10700.0,PE,101000000010738,None,0,0.0
101124042548959,OFSS 24 Apr 25 11800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11800CE,10,11,48959,OFSS,10738,11800.0,CE,101000000010738,None,0,0.0
101124042548960,OFSS 24 Apr 25 11800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11800PE,10,11,48960,OFSS,10738,11800.0,PE,101000000010738,None,0,0.0
101124042548969,OFSS 24 Apr 25 12000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12000CE,10,11,48969,OFSS,10738,12000.0,CE,101000000010738,None,0,0.0
101124042548970,OFSS 24 Apr 25 12000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12000PE,10,11,48970,OFSS,10738,12000.0,PE,101000000010738,None,0,0.0
101124042548973,SBIN 24 Apr 25 850 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR850CE,10,11,48973,SBIN,3045,850.0,CE,10100000003045,None,0,0.0
101124042548974,SBIN 24 Apr 25 850 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR850PE,10,11,48974,SBIN,3045,850.0,PE,10100000003045,None,0,0.0
101124042548975,SBIN 24 Apr 25 980 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR980CE,10,11,48975,SBIN,3045,980.0,CE,10100000003045,None,0,0.0
101124042548976,SBIN 24 Apr 25 980 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR980PE,10,11,48976,SBIN,3045,980.0,PE,10100000003045,None,0,0.0
101124042548989,SUNPHARMA 24 Apr 25 1860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1860CE,10,11,48989,SUNPHARMA,3351,1860.0,CE,10100000003351,None,0,0.0
101124042548990,SUNPHARMA 24 Apr 25 1860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1860PE,10,11,48990,SUNPHARMA,3351,1860.0,PE,10100000003351,None,0,0.0
101124042548999,PIDILITIND 24 Apr 25 3580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3580CE,10,11,48999,PIDILITIND,2664,3580.0,CE,10100000002664,None,0,0.0
101124042549000,PIDILITIND 24 Apr 25 3580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3580PE,10,11,49000,PIDILITIND,2664,3580.0,PE,10100000002664,None,0,0.0
101124042549001,PIDILITIND 24 Apr 25 4080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4080CE,10,11,49001,PIDILITIND,2664,4080.0,CE,10100000002664,None,0,0.0
101124042549002,PIDILITIND 24 Apr 25 4080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4080PE,10,11,49002,PIDILITIND,2664,4080.0,PE,10100000002664,None,0,0.0
101124042549021,RELIANCE 24 Apr 25 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1760CE,10,11,49021,RELIANCE,2885,1760.0,CE,10100000002885,None,0,0.0
101124042549022,RELIANCE 24 Apr 25 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1760PE,10,11,49022,RELIANCE,2885,1760.0,PE,10100000002885,None,0,0.0
101124042549025,SBIN 24 Apr 25 1090 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1090CE,10,11,49025,SBIN,3045,1090.0,CE,10100000003045,None,0,0.0
101124042549026,SBIN 24 Apr 25 1090 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1090PE,10,11,49026,SBIN,3045,1090.0,PE,10100000003045,None,0,0.0
101124042549057,TVSMOTOR 24 Apr 25 920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR920CE,10,11,49057,TVSMOTOR,8479,920.0,CE,10100000008479,None,0,0.0
101124042549058,TVSMOTOR 24 Apr 25 920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR920PE,10,11,49058,TVSMOTOR,8479,920.0,PE,10100000008479,None,0,0.0
101124042549059,NIFTY 24 Apr 25 26050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26050CE,10,11,49059,NIFTY,26000,26050.0,CE,101000000026000,None,0,0.0
101124042549060,NIFTY 24 Apr 25 26050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26050PE,10,11,49060,NIFTY,26000,26050.0,PE,101000000026000,None,0,0.0
101124042549061,NIFTY 24 Apr 25 26100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26100CE,10,11,49061,NIFTY,26000,26100.0,CE,101000000026000,None,0,0.0
101124042549062,NIFTY 24 Apr 25 26100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26100PE,10,11,49062,NIFTY,26000,26100.0,PE,101000000026000,None,0,0.0
101124042549063,SRF 24 Apr 25 3180 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3180CE,10,11,49063,SRF,3273,3180.0,CE,10100000003273,None,0,0.0
101124042549064,SRF 24 Apr 25 3180 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3180PE,10,11,49064,SRF,3273,3180.0,PE,10100000003273,None,0,0.0
101124042549065,SRF 24 Apr 25 3520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3520CE,10,11,49065,SRF,3273,3520.0,CE,10100000003273,None,0,0.0
101124042549066,SRF 24 Apr 25 3520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3520PE,10,11,49066,SRF,3273,3520.0,PE,10100000003273,None,0,0.0
101124042549069,NIFTY 24 Apr 25 26150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26150CE,10,11,49069,NIFTY,26000,26150.0,CE,101000000026000,None,0,0.0
101124042549070,NIFTY 24 Apr 25 26150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26150PE,10,11,49070,NIFTY,26000,26150.0,PE,101000000026000,None,0,0.0
101124042549079,SUNPHARMA 24 Apr 25 1970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1970CE,10,11,49079,SUNPHARMA,3351,1970.0,CE,10100000003351,None,0,0.0
101124042549080,SUNPHARMA 24 Apr 25 1970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1970PE,10,11,49080,SUNPHARMA,3351,1970.0,PE,10100000003351,None,0,0.0
101124042549094,TRENT 24 Apr 25 4040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4040CE,10,11,49094,TRENT,1964,4040.0,CE,10100000001964,None,0,0.0
101124042549102,ABB 24 Apr 25 8350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8350CE,10,11,49102,ABB,13,8350.0,CE,101000000013,None,0,0.0
101124042549103,ABB 24 Apr 25 8350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8350PE,10,11,49103,ABB,13,8350.0,PE,101000000013,None,0,0.0
101124042549108,ABFRL 24 Apr 25 330 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR330CE,10,11,49108,ABFRL,30108,330.0,CE,101000000030108,None,0,0.0
101124042549109,ABFRL 24 Apr 25 330 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR330PE,10,11,49109,ABFRL,30108,330.0,PE,101000000030108,None,0,0.0
101124042549112,ADANIPORTS 24 Apr 25 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR980CE,10,11,49112,ADANIPORTS,15083,980.0,CE,101000000015083,None,0,0.0
101124042549113,TRENT 24 Apr 25 4200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4200CE,10,11,49113,TRENT,1964,4200.0,CE,10100000001964,None,0,0.0
101124042549114,TRENT 24 Apr 25 4200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4200PE,10,11,49114,TRENT,1964,4200.0,PE,10100000001964,None,0,0.0
101124042549115,ADANIPORTS 24 Apr 25 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR980PE,10,11,49115,ADANIPORTS,15083,980.0,PE,101000000015083,None,0,0.0
101124042549118,APOLLOHOSP 24 Apr 25 3600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3600CE,10,11,49118,APOLLOHOSP,157,3600.0,CE,1010000000157,None,0,0.0
101124042549119,TRENT 24 Apr 25 4800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4800CE,10,11,49119,TRENT,1964,4800.0,CE,10100000001964,None,0,0.0
101124042549120,TRENT 24 Apr 25 4800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4800PE,10,11,49120,TRENT,1964,4800.0,PE,10100000001964,None,0,0.0
101124042549121,APOLLOHOSP 24 Apr 25 3600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3600PE,10,11,49121,APOLLOHOSP,157,3600.0,PE,1010000000157,None,0,0.0
101124042549122,APOLLOHOSP 24 Apr 25 4550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4550CE,10,11,49122,APOLLOHOSP,157,4550.0,CE,1010000000157,None,0,0.0
101124042549123,APOLLOHOSP 24 Apr 25 4550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4550PE,10,11,49123,APOLLOHOSP,157,4550.0,PE,1010000000157,None,0,0.0
101124042549130,AXISBANK 24 Apr 25 1410 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1410CE,10,11,49130,AXISBANK,5900,1410.0,CE,10100000005900,None,0,0.0
101124042549131,AXISBANK 24 Apr 25 1410 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1410PE,10,11,49131,AXISBANK,5900,1410.0,PE,10100000005900,None,0,0.0
101124042549132,AXISBANK 24 Apr 25 1560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1560CE,10,11,49132,AXISBANK,5900,1560.0,CE,10100000005900,None,0,0.0
101124042549133,AXISBANK 24 Apr 25 1560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1560PE,10,11,49133,AXISBANK,5900,1560.0,PE,10100000005900,None,0,0.0
101124042549140,BALKRISIND 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3100CE,10,11,49140,BALKRISIND,335,3100.0,CE,1010000000335,None,0,0.0
101124042549141,BALKRISIND 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3100PE,10,11,49141,BALKRISIND,335,3100.0,PE,1010000000335,None,0,0.0
101124042549142,BALKRISIND 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3400CE,10,11,49142,BALKRISIND,335,3400.0,CE,1010000000335,None,0,0.0
101124042549143,BALKRISIND 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3400PE,10,11,49143,BALKRISIND,335,3400.0,PE,1010000000335,None,0,0.0
101124042549147,TVSMOTOR 24 Apr 25 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2680CE,10,11,49147,TVSMOTOR,8479,2680.0,CE,10100000008479,None,0,0.0
101124042549148,TVSMOTOR 24 Apr 25 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2680PE,10,11,49148,TVSMOTOR,8479,2680.0,PE,10100000008479,None,0,0.0
101124042549155,BOSCHLTD 24 Apr 25 35500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35500CE,10,11,49155,BOSCHLTD,2181,35500.0,CE,10100000002181,None,0,0.0
101124042549156,BOSCHLTD 24 Apr 25 35500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35500PE,10,11,49156,BOSCHLTD,2181,35500.0,PE,10100000002181,None,0,0.0
101124042549160,BANDHANBNK 24 Apr 25 110 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR110CE,10,11,49160,BANDHANBNK,2263,110.0,CE,10100000002263,None,0,0.0
101124042549161,BANDHANBNK 24 Apr 25 110 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR110PE,10,11,49161,BANDHANBNK,2263,110.0,PE,10100000002263,None,0,0.0
101124042549162,BANDHANBNK 24 Apr 25 132.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR132.5CE,10,11,49162,BANDHANBNK,2263,132.5,CE,10100000002263,None,0,0.0
101124042549163,BANDHANBNK 24 Apr 25 132.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR132.5PE,10,11,49163,BANDHANBNK,2263,132.5,PE,10100000002263,None,0,0.0
101124042549176,BATAINDIA 24 Apr 25 740 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR740CE,10,11,49176,BATAINDIA,371,740.0,CE,1010000000371,None,0,0.0
101124042549179,BATAINDIA 24 Apr 25 740 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR740PE,10,11,49179,BATAINDIA,371,740.0,PE,1010000000371,None,0,0.0
101124042549181,BATAINDIA 24 Apr 25 990 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR990CE,10,11,49181,BATAINDIA,371,990.0,CE,1010000000371,None,0,0.0
101124042549182,BATAINDIA 24 Apr 25 990 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR990PE,10,11,49182,BATAINDIA,371,990.0,PE,1010000000371,None,0,0.0
101124042549188,BPCL 24 Apr 25 770 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR770CE,10,11,49188,BPCL,526,770.0,CE,1010000000526,None,0,0.0
101124042549189,BPCL 24 Apr 25 770 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR770PE,10,11,49189,BPCL,526,770.0,PE,1010000000526,None,0,0.0
101124042549190,BPCL 24 Apr 25 800 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR800CE,10,11,49190,BPCL,526,800.0,CE,1010000000526,None,0,0.0
101124042549191,BPCL 24 Apr 25 800 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR800PE,10,11,49191,BPCL,526,800.0,PE,1010000000526,None,0,0.0
101124042549193,BHARATFORG 24 Apr 25 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1660CE,10,11,49193,BHARATFORG,422,1660.0,CE,1010000000422,None,0,0.0
101124042549194,BHARATFORG 24 Apr 25 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1660PE,10,11,49194,BHARATFORG,422,1660.0,PE,1010000000422,None,0,0.0
101124042549199,BHEL 24 Apr 25 350 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR350CE,10,11,49199,BHEL,438,350.0,CE,1010000000438,None,0,0.0
101124042549200,BHEL 24 Apr 25 350 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR350PE,10,11,49200,BHEL,438,350.0,PE,1010000000438,None,0,0.0
101124042549205,BSOFT 24 Apr 25 490 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR490CE,10,11,49205,BSOFT,6994,490.0,CE,10100000006994,None,0,0.0
101124042549206,BSOFT 24 Apr 25 490 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR490PE,10,11,49206,BSOFT,6994,490.0,PE,10100000006994,None,0,0.0
101124042549211,COLPAL 24 Apr 25 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1480CE,10,11,49211,COLPAL,15141,1480.0,CE,101000000015141,None,0,0.0
101124042549212,COLPAL 24 Apr 25 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1480PE,10,11,49212,COLPAL,15141,1480.0,PE,101000000015141,None,0,0.0
101124042549217,CROMPTON 24 Apr 25 367.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR367.5CE,10,11,49217,CROMPTON,17094,367.5,CE,101000000017094,None,0,0.0
101124042549218,CROMPTON 24 Apr 25 367.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR367.5PE,10,11,49218,CROMPTON,17094,367.5,PE,101000000017094,None,0,0.0
101124042549219,CROMPTON 24 Apr 25 372.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR372.5CE,10,11,49219,CROMPTON,17094,372.5,CE,101000000017094,None,0,0.0
101124042549220,CROMPTON 24 Apr 25 372.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR372.5PE,10,11,49220,CROMPTON,17094,372.5,PE,101000000017094,None,0,0.0
101124042549221,CROMPTON 24 Apr 25 405 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR405CE,10,11,49221,CROMPTON,17094,405.0,CE,101000000017094,None,0,0.0
101124042549222,CROMPTON 24 Apr 25 405 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR405PE,10,11,49222,CROMPTON,17094,405.0,PE,101000000017094,None,0,0.0
101124042549223,CROMPTON 24 Apr 25 410 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR410CE,10,11,49223,CROMPTON,17094,410.0,CE,101000000017094,None,0,0.0
101124042549224,CROMPTON 24 Apr 25 410 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR410PE,10,11,49224,CROMPTON,17094,410.0,PE,101000000017094,None,0,0.0
101124042549227,CANBK 24 Apr 25 710 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR710CE,10,11,49227,CANBK,10794,710.0,CE,101000000010794,None,0,0.0
101124042549229,CANBK 24 Apr 25 710 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR710PE,10,11,49229,CANBK,10794,710.0,PE,101000000010794,None,0,0.0
101124042549239,CUMMINSIND 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2260CE,10,11,49239,CUMMINSIND,1901,2260.0,CE,10100000001901,None,0,0.0
101124042549240,CUMMINSIND 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2260PE,10,11,49240,CUMMINSIND,1901,2260.0,PE,10100000001901,None,0,0.0
101124042549245,DABUR 24 Apr 25 260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR260CE,10,11,49245,DABUR,772,260.0,CE,1010000000772,None,0,0.0
101124042549246,DABUR 24 Apr 25 260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR260PE,10,11,49246,DABUR,772,260.0,PE,1010000000772,None,0,0.0
101124042549251,DIVISLAB 24 Apr 25 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4500CE,10,11,49251,DIVISLAB,10940,4500.0,CE,101000000010940,None,0,0.0
101124042549252,CONCOR 24 Apr 25 1260 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1260CE,10,11,49252,CONCOR,4749,1260.0,CE,10100000004749,None,0,0.0
101124042549253,CONCOR 24 Apr 25 1260 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1260PE,10,11,49253,CONCOR,4749,1260.0,PE,10100000004749,None,0,0.0
101124042549254,CONCOR 24 Apr 25 1320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1320CE,10,11,49254,CONCOR,4749,1320.0,CE,10100000004749,None,0,0.0
101124042549255,CONCOR 24 Apr 25 1320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1320PE,10,11,49255,CONCOR,4749,1320.0,PE,10100000004749,None,0,0.0
101124042549256,DIVISLAB 24 Apr 25 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4500PE,10,11,49256,DIVISLAB,10940,4500.0,PE,101000000010940,None,0,0.0
101124042549257,DIVISLAB 24 Apr 25 5240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5240CE,10,11,49257,DIVISLAB,10940,5240.0,CE,101000000010940,None,0,0.0
101124042549258,DIVISLAB 24 Apr 25 5240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5240PE,10,11,49258,DIVISLAB,10940,5240.0,PE,101000000010940,None,0,0.0
101124042549266,CROMPTON 24 Apr 25 195 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR195CE,10,11,49266,CROMPTON,17094,195.0,CE,101000000017094,None,0,0.0
101124042549267,CROMPTON 24 Apr 25 195 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR195PE,10,11,49267,CROMPTON,17094,195.0,PE,101000000017094,None,0,0.0
101124042549270,EICHERMOT 24 Apr 25 5350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5350CE,10,11,49270,EICHERMOT,910,5350.0,CE,1010000000910,None,0,0.0
101124042549283,EICHERMOT 24 Apr 25 5350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5350PE,10,11,49283,EICHERMOT,910,5350.0,PE,1010000000910,None,0,0.0
101124042549284,EICHERMOT 24 Apr 25 5900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5900CE,10,11,49284,EICHERMOT,910,5900.0,CE,1010000000910,None,0,0.0
101124042549285,EICHERMOT 24 Apr 25 5900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5900PE,10,11,49285,EICHERMOT,910,5900.0,PE,1010000000910,None,0,0.0
101124042549286,EICHERMOT 24 Apr 25 6000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6000CE,10,11,49286,EICHERMOT,910,6000.0,CE,1010000000910,None,0,0.0
101124042549294,EICHERMOT 24 Apr 25 6000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6000PE,10,11,49294,EICHERMOT,910,6000.0,PE,1010000000910,None,0,0.0
101124042549296,TATAMOTORS 24 Apr 25 1270 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1270CE,10,11,49296,TATAMOTORS,3456,1270.0,CE,10100000003456,None,0,0.0
101124042549297,TATAMOTORS 24 Apr 25 1270 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1270PE,10,11,49297,TATAMOTORS,3456,1270.0,PE,10100000003456,None,0,0.0
101124042549298,TATAMOTORS 24 Apr 25 1400 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1400CE,10,11,49298,TATAMOTORS,3456,1400.0,CE,10100000003456,None,0,0.0
101124042549299,TATAMOTORS 24 Apr 25 1400 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1400PE,10,11,49299,TATAMOTORS,3456,1400.0,PE,10100000003456,None,0,0.0
101124042549321,ESCORTS 24 Apr 25 3780 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3780CE,10,11,49321,ESCORTS,958,3780.0,CE,1010000000958,None,0,0.0
101124042549322,ESCORTS 24 Apr 25 3780 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3780PE,10,11,49322,ESCORTS,958,3780.0,PE,1010000000958,None,0,0.0
101124042549323,ESCORTS 24 Apr 25 4280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4280CE,10,11,49323,ESCORTS,958,4280.0,CE,1010000000958,None,0,0.0
101124042549324,TATAPOWER 24 Apr 25 505 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR505CE,10,11,49324,TATAPOWER,3426,505.0,CE,10100000003426,None,0,0.0
101124042549329,TATAPOWER 24 Apr 25 505 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR505PE,10,11,49329,TATAPOWER,3426,505.0,PE,10100000003426,None,0,0.0
101124042549330,TATAPOWER 24 Apr 25 515 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR515CE,10,11,49330,TATAPOWER,3426,515.0,CE,10100000003426,None,0,0.0
101124042549331,TATAPOWER 24 Apr 25 515 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR515PE,10,11,49331,TATAPOWER,3426,515.0,PE,10100000003426,None,0,0.0
101124042549332,TATAPOWER 24 Apr 25 525 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR525CE,10,11,49332,TATAPOWER,3426,525.0,CE,10100000003426,None,0,0.0
101124042549335,TATAPOWER 24 Apr 25 525 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR525PE,10,11,49335,TATAPOWER,3426,525.0,PE,10100000003426,None,0,0.0
101124042549338,ESCORTS 24 Apr 25 4280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4280PE,10,11,49338,ESCORTS,958,4280.0,PE,1010000000958,None,0,0.0
101124042549339,TATAPOWER 24 Apr 25 560 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR560CE,10,11,49339,TATAPOWER,3426,560.0,CE,10100000003426,None,0,0.0
101124042549340,TATAPOWER 24 Apr 25 560 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR560PE,10,11,49340,TATAPOWER,3426,560.0,PE,10100000003426,None,0,0.0
101124042549341,TATAPOWER 24 Apr 25 570 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR570CE,10,11,49341,TATAPOWER,3426,570.0,CE,10100000003426,None,0,0.0
101124042549342,TATAPOWER 24 Apr 25 570 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR570PE,10,11,49342,TATAPOWER,3426,570.0,PE,10100000003426,None,0,0.0
101124042549360,TATAPOWER 24 Apr 25 580 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR580CE,10,11,49360,TATAPOWER,3426,580.0,CE,10100000003426,None,0,0.0
101124042549361,TATAPOWER 24 Apr 25 580 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR580PE,10,11,49361,TATAPOWER,3426,580.0,PE,10100000003426,None,0,0.0
101124042549381,EXIDEIND 24 Apr 25 415 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR415CE,10,11,49381,EXIDEIND,676,415.0,CE,1010000000676,None,0,0.0
101124042549382,EXIDEIND 24 Apr 25 415 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR415PE,10,11,49382,EXIDEIND,676,415.0,PE,1010000000676,None,0,0.0
101124042549385,EXIDEIND 24 Apr 25 425 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR425CE,10,11,49385,EXIDEIND,676,425.0,CE,1010000000676,None,0,0.0
101124042549386,EXIDEIND 24 Apr 25 425 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR425PE,10,11,49386,EXIDEIND,676,425.0,PE,1010000000676,None,0,0.0
101124042549391,EXIDEIND 24 Apr 25 435 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR435CE,10,11,49391,EXIDEIND,676,435.0,CE,1010000000676,None,0,0.0
101124042549392,EXIDEIND 24 Apr 25 435 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR435PE,10,11,49392,EXIDEIND,676,435.0,PE,1010000000676,None,0,0.0
101124042549397,EXIDEIND 24 Apr 25 445 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR445CE,10,11,49397,EXIDEIND,676,445.0,CE,1010000000676,None,0,0.0
101124042549398,EXIDEIND 24 Apr 25 445 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR445PE,10,11,49398,EXIDEIND,676,445.0,PE,1010000000676,None,0,0.0
101124042549399,EXIDEIND 24 Apr 25 455 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR455CE,10,11,49399,EXIDEIND,676,455.0,CE,1010000000676,None,0,0.0
101124042549400,EXIDEIND 24 Apr 25 455 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR455PE,10,11,49400,EXIDEIND,676,455.0,PE,1010000000676,None,0,0.0
101124042549403,EXIDEIND 24 Apr 25 465 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR465CE,10,11,49403,EXIDEIND,676,465.0,CE,1010000000676,None,0,0.0
101124042549406,EXIDEIND 24 Apr 25 465 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR465PE,10,11,49406,EXIDEIND,676,465.0,PE,1010000000676,None,0,0.0
101124042549409,EXIDEIND 24 Apr 25 480 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR480CE,10,11,49409,EXIDEIND,676,480.0,CE,1010000000676,None,0,0.0
101124042549416,EXIDEIND 24 Apr 25 480 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR480PE,10,11,49416,EXIDEIND,676,480.0,PE,1010000000676,None,0,0.0
101124042549417,EXIDEIND 24 Apr 25 490 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR490CE,10,11,49417,EXIDEIND,676,490.0,CE,1010000000676,None,0,0.0
101124042549430,CUMMINSIND 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3080CE,10,11,49430,CUMMINSIND,1901,3080.0,CE,10100000001901,None,0,0.0
101124042549431,CUMMINSIND 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3080PE,10,11,49431,CUMMINSIND,1901,3080.0,PE,10100000001901,None,0,0.0
101124042549434,CUMMINSIND 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3160CE,10,11,49434,CUMMINSIND,1901,3160.0,CE,10100000001901,None,0,0.0
101124042549435,CUMMINSIND 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3160PE,10,11,49435,CUMMINSIND,1901,3160.0,PE,10100000001901,None,0,0.0
101124042549436,CUMMINSIND 24 Apr 25 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3440CE,10,11,49436,CUMMINSIND,1901,3440.0,CE,10100000001901,None,0,0.0
101124042549437,CUMMINSIND 24 Apr 25 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3440PE,10,11,49437,CUMMINSIND,1901,3440.0,PE,10100000001901,None,0,0.0
101124042549438,CUMMINSIND 24 Apr 25 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3520CE,10,11,49438,CUMMINSIND,1901,3520.0,CE,10100000001901,None,0,0.0
101124042549445,CUMMINSIND 24 Apr 25 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3520PE,10,11,49445,CUMMINSIND,1901,3520.0,PE,10100000001901,None,0,0.0
101124042549448,EXIDEIND 24 Apr 25 490 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR490PE,10,11,49448,EXIDEIND,676,490.0,PE,1010000000676,None,0,0.0
101124042549449,EXIDEIND 24 Apr 25 500 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR500CE,10,11,49449,EXIDEIND,676,500.0,CE,1010000000676,None,0,0.0
101124042549450,EXIDEIND 24 Apr 25 500 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR500PE,10,11,49450,EXIDEIND,676,500.0,PE,1010000000676,None,0,0.0
101124042549451,EXIDEIND 24 Apr 25 510 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR510CE,10,11,49451,EXIDEIND,676,510.0,CE,1010000000676,None,0,0.0
101124042549452,EXIDEIND 24 Apr 25 510 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR510PE,10,11,49452,EXIDEIND,676,510.0,PE,1010000000676,None,0,0.0
101124042549453,EXIDEIND 24 Apr 25 520 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR520CE,10,11,49453,EXIDEIND,676,520.0,CE,1010000000676,None,0,0.0
101124042549454,EXIDEIND 24 Apr 25 520 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR520PE,10,11,49454,EXIDEIND,676,520.0,PE,1010000000676,None,0,0.0
101124042549455,TATASTEEL 24 Apr 25 193 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR193CE,10,11,49455,TATASTEEL,3499,193.0,CE,10100000003499,None,0,0.0
101124042549456,TATASTEEL 24 Apr 25 193 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR193PE,10,11,49456,TATASTEEL,3499,193.0,PE,10100000003499,None,0,0.0
101124042549465,EXIDEIND 24 Apr 25 530 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR530CE,10,11,49465,EXIDEIND,676,530.0,CE,1010000000676,None,0,0.0
101124042549466,DALBHARAT 24 Apr 25 1400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1400CE,10,11,49466,DALBHARAT,8075,1400.0,CE,10100000008075,None,0,0.0
101124042549467,TATASTEEL 24 Apr 25 218 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR218CE,10,11,49467,TATASTEEL,3499,218.0,CE,10100000003499,None,0,0.0
101124042549468,TATASTEEL 24 Apr 25 218 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR218PE,10,11,49468,TATASTEEL,3499,218.0,PE,10100000003499,None,0,0.0
101124042549471,DALBHARAT 24 Apr 25 1400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1400PE,10,11,49471,DALBHARAT,8075,1400.0,PE,10100000008075,None,0,0.0
101124042549474,EXIDEIND 24 Apr 25 530 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR530PE,10,11,49474,EXIDEIND,676,530.0,PE,1010000000676,None,0,0.0
101124042549508,TRENT 24 Apr 25 5400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5400CE,10,11,49508,TRENT,1964,5400.0,CE,10100000001964,None,0,0.0
101124042549514,TRENT 24 Apr 25 5400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5400PE,10,11,49514,TRENT,1964,5400.0,PE,10100000001964,None,0,0.0
101124042549540,GODREJPROP 24 Apr 25 1480 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1480CE,10,11,49540,GODREJPROP,17875,1480.0,CE,101000000017875,None,0,0.0
101124042549544,GODREJPROP 24 Apr 25 1480 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1480PE,10,11,49544,GODREJPROP,17875,1480.0,PE,101000000017875,None,0,0.0
101124042549545,ZYDUSLIFE 24 Apr 25 1190 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1190CE,10,11,49545,ZYDUSLIFE,7929,1190.0,CE,10100000007929,None,0,0.0
101124042549547,ZYDUSLIFE 24 Apr 25 1190 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1190PE,10,11,49547,ZYDUSLIFE,7929,1190.0,PE,10100000007929,None,0,0.0
101124042549548,ZYDUSLIFE 24 Apr 25 1280 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1280CE,10,11,49548,ZYDUSLIFE,7929,1280.0,CE,10100000007929,None,0,0.0
101124042549549,ZYDUSLIFE 24 Apr 25 1280 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1280PE,10,11,49549,ZYDUSLIFE,7929,1280.0,PE,10100000007929,None,0,0.0
101124042549574,HAL 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3800CE,10,11,49574,HAL,2303,3800.0,CE,10100000002303,None,0,0.0
101124042549575,HAL 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3800PE,10,11,49575,HAL,2303,3800.0,PE,10100000002303,None,0,0.0
101124042549614,ABB 24 Apr 25 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7350CE,10,11,49614,ABB,13,7350.0,CE,101000000013,None,0,0.0
101124042549615,ABB 24 Apr 25 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7350PE,10,11,49615,ABB,13,7350.0,PE,101000000013,None,0,0.0
101124042549618,ABBOTINDIA 24 Apr 25 15000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR15000CE,10,11,49618,ABBOTINDIA,17903,15000.0,CE,101000000017903,None,0,0.0
101124042549619,ABBOTINDIA 24 Apr 25 15000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR15000PE,10,11,49619,ABBOTINDIA,17903,15000.0,PE,101000000017903,None,0,0.0
101124042549638,ABFRL 24 Apr 25 152.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR152.5CE,10,11,49638,ABFRL,30108,152.5,CE,101000000030108,None,0,0.0
101124042549639,ABFRL 24 Apr 25 152.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR152.5PE,10,11,49639,ABFRL,30108,152.5,PE,101000000030108,None,0,0.0
101124042549663,GAIL 24 Apr 25 247.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR247.5CE,10,11,49663,GAIL,4717,247.5,CE,10100000004717,None,0,0.0
101124042549664,GAIL 24 Apr 25 247.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR247.5PE,10,11,49664,GAIL,4717,247.5,PE,10100000004717,None,0,0.0
101124042549665,GAIL 24 Apr 25 252.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR252.5CE,10,11,49665,GAIL,4717,252.5,CE,10100000004717,None,0,0.0
101124042549666,APOLLOHOSP 24 Apr 25 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8900CE,10,11,49666,APOLLOHOSP,157,8900.0,CE,1010000000157,None,0,0.0
101124042549667,APOLLOHOSP 24 Apr 25 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8900PE,10,11,49667,APOLLOHOSP,157,8900.0,PE,1010000000157,None,0,0.0
101124042549668,GAIL 24 Apr 25 252.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR252.5PE,10,11,49668,GAIL,4717,252.5,PE,10100000004717,None,0,0.0
101124042549683,GAIL 24 Apr 25 270 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR270CE,10,11,49683,GAIL,4717,270.0,CE,10100000004717,None,0,0.0
101124042549684,GAIL 24 Apr 25 270 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR270PE,10,11,49684,GAIL,4717,270.0,PE,10100000004717,None,0,0.0
101124042549685,GAIL 24 Apr 25 275 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR275CE,10,11,49685,GAIL,4717,275.0,CE,10100000004717,None,0,0.0
101124042549686,APOLLOTYRE 24 Apr 25 300 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR300CE,10,11,49686,APOLLOTYRE,163,300.0,CE,1010000000163,None,0,0.0
101124042549687,APOLLOTYRE 24 Apr 25 300 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR300PE,10,11,49687,APOLLOTYRE,163,300.0,PE,1010000000163,None,0,0.0
101124042549688,INDUSINDBK 24 Apr 25 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1000CE,10,11,49688,INDUSINDBK,5258,1000.0,CE,10100000005258,None,0,0.0
101124042549689,INDUSINDBK 24 Apr 25 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1000PE,10,11,49689,INDUSINDBK,5258,1000.0,PE,10100000005258,None,0,0.0
101124042549690,APOLLOTYRE 24 Apr 25 375 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR375CE,10,11,49690,APOLLOTYRE,163,375.0,CE,1010000000163,None,0,0.0
101124042549695,APOLLOTYRE 24 Apr 25 375 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR375PE,10,11,49695,APOLLOTYRE,163,375.0,PE,1010000000163,None,0,0.0
101124042549696,GAIL 24 Apr 25 275 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR275PE,10,11,49696,GAIL,4717,275.0,PE,10100000004717,None,0,0.0
101124042549719,GLENMARK 24 Apr 25 1340 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1340CE,10,11,49719,GLENMARK,7406,1340.0,CE,10100000007406,None,0,0.0
101124042549727,GLENMARK 24 Apr 25 1340 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1340PE,10,11,49727,GLENMARK,7406,1340.0,PE,10100000007406,None,0,0.0
101124042549728,GLENMARK 24 Apr 25 1400 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1400CE,10,11,49728,GLENMARK,7406,1400.0,CE,10100000007406,None,0,0.0
101124042549729,GLENMARK 24 Apr 25 1400 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1400PE,10,11,49729,GLENMARK,7406,1400.0,PE,10100000007406,None,0,0.0
101124042549746,GODREJCP 24 Apr 25 1610 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1610CE,10,11,49746,GODREJCP,10099,1610.0,CE,101000000010099,None,0,0.0
101124042549750,GODREJCP 24 Apr 25 1610 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1610PE,10,11,49750,GODREJCP,10099,1610.0,PE,101000000010099,None,0,0.0
101124042549751,COFORGE 24 Apr 25 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4100CE,10,11,49751,COFORGE,11543,4100.0,CE,101000000011543,None,0,0.0
101124042549752,COFORGE 24 Apr 25 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4100PE,10,11,49752,COFORGE,11543,4100.0,PE,101000000011543,None,0,0.0
101124042549753,GODREJCP 24 Apr 25 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1780CE,10,11,49753,GODREJCP,10099,1780.0,CE,101000000010099,None,0,0.0
101124042549754,GODREJCP 24 Apr 25 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1780PE,10,11,49754,GODREJCP,10099,1780.0,PE,101000000010099,None,0,0.0
101124042549756,COLPAL 24 Apr 25 3680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3680CE,10,11,49756,COLPAL,15141,3680.0,CE,101000000015141,None,0,0.0
101124042549757,COLPAL 24 Apr 25 3680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3680PE,10,11,49757,COLPAL,15141,3680.0,PE,101000000015141,None,0,0.0
101124042549765,GODREJPROP 24 Apr 25 3180 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3180CE,10,11,49765,GODREJPROP,17875,3180.0,CE,101000000017875,None,0,0.0
101124042549766,GODREJPROP 24 Apr 25 3180 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3180PE,10,11,49766,GODREJPROP,17875,3180.0,PE,101000000017875,None,0,0.0
101124042549767,GODREJPROP 24 Apr 25 3220 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3220CE,10,11,49767,GODREJPROP,17875,3220.0,CE,101000000017875,None,0,0.0
101124042549768,GODREJPROP 24 Apr 25 3220 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3220PE,10,11,49768,GODREJPROP,17875,3220.0,PE,101000000017875,None,0,0.0
101124042549769,GODREJPROP 24 Apr 25 3520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3520CE,10,11,49769,GODREJPROP,17875,3520.0,CE,101000000017875,None,0,0.0
101124042549770,GODREJPROP 24 Apr 25 3520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3520PE,10,11,49770,GODREJPROP,17875,3520.0,PE,101000000017875,None,0,0.0
101124042549771,GODREJPROP 24 Apr 25 3560 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3560CE,10,11,49771,GODREJPROP,17875,3560.0,CE,101000000017875,None,0,0.0
101124042549772,GODREJPROP 24 Apr 25 3560 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3560PE,10,11,49772,GODREJPROP,17875,3560.0,PE,101000000017875,None,0,0.0
101124042549780,ABBOTINDIA 24 Apr 25 36500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR36500CE,10,11,49780,ABBOTINDIA,17903,36500.0,CE,101000000017903,None,0,0.0
101124042549783,ABBOTINDIA 24 Apr 25 36500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR36500PE,10,11,49783,ABBOTINDIA,17903,36500.0,PE,101000000017903,None,0,0.0
101124042549787,GUJGASLTD 24 Apr 25 725 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR725CE,10,11,49787,GUJGASLTD,10599,725.0,CE,101000000010599,None,0,0.0
101124042549788,APOLLOHOSP 24 Apr 25 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8500CE,10,11,49788,APOLLOHOSP,157,8500.0,CE,1010000000157,None,0,0.0
101124042549789,APOLLOHOSP 24 Apr 25 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8500PE,10,11,49789,APOLLOHOSP,157,8500.0,PE,1010000000157,None,0,0.0
101124042549790,GUJGASLTD 24 Apr 25 725 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR725PE,10,11,49790,GUJGASLTD,10599,725.0,PE,101000000010599,None,0,0.0
101124042549791,GUJGASLTD 24 Apr 25 800 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR800CE,10,11,49791,GUJGASLTD,10599,800.0,CE,101000000010599,None,0,0.0
101124042549792,ITC 24 Apr 25 325 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR325CE,10,11,49792,ITC,1660,325.0,CE,10100000001660,None,0,0.0
101124042549793,ITC 24 Apr 25 325 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR325PE,10,11,49793,ITC,1660,325.0,PE,10100000001660,None,0,0.0
101124042549794,ITC 24 Apr 25 335 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR335CE,10,11,49794,ITC,1660,335.0,CE,10100000001660,None,0,0.0
101124042549795,ITC 24 Apr 25 335 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR335PE,10,11,49795,ITC,1660,335.0,PE,10100000001660,None,0,0.0
101124042549796,GUJGASLTD 24 Apr 25 800 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR800PE,10,11,49796,GUJGASLTD,10599,800.0,PE,101000000010599,None,0,0.0
101124042549797,GUJGASLTD 24 Apr 25 810 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR810CE,10,11,49797,GUJGASLTD,10599,810.0,CE,101000000010599,None,0,0.0
101124042549798,GUJGASLTD 24 Apr 25 810 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR810PE,10,11,49798,GUJGASLTD,10599,810.0,PE,101000000010599,None,0,0.0
101124042549809,HINDCOPPER 24 Apr 25 405 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR405CE,10,11,49809,HINDCOPPER,17939,405.0,CE,101000000017939,None,0,0.0
101124042549810,BAJAJ-AUTO 24 Apr 25 9700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9700CE,10,11,49810,BAJAJ-AUTO,16669,9700.0,CE,101000000016669,None,0,0.0
101124042549811,BAJAJ-AUTO 24 Apr 25 9700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9700PE,10,11,49811,BAJAJ-AUTO,16669,9700.0,PE,101000000016669,None,0,0.0
101124042549812,HINDCOPPER 24 Apr 25 405 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR405PE,10,11,49812,HINDCOPPER,17939,405.0,PE,101000000017939,None,0,0.0
101124042549813,HINDCOPPER 24 Apr 25 450 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR450CE,10,11,49813,HINDCOPPER,17939,450.0,CE,101000000017939,None,0,0.0
101124042549814,HINDCOPPER 24 Apr 25 450 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR450PE,10,11,49814,HINDCOPPER,17939,450.0,PE,101000000017939,None,0,0.0
101124042549816,GRANULES 24 Apr 25 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR260CE,10,11,49816,GRANULES,11872,260.0,CE,101000000011872,None,0,0.0
101124042549817,GRANULES 24 Apr 25 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR260PE,10,11,49817,GRANULES,11872,260.0,PE,101000000011872,None,0,0.0
101124042549819,BOSCHLTD 24 Apr 25 37250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37250CE,10,11,49819,BOSCHLTD,2181,37250.0,CE,10100000002181,None,0,0.0
101124042549820,BOSCHLTD 24 Apr 25 37250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37250PE,10,11,49820,BOSCHLTD,2181,37250.0,PE,10100000002181,None,0,0.0
101124042549821,BOSCHLTD 24 Apr 25 41000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR41000CE,10,11,49821,BOSCHLTD,2181,41000.0,CE,10100000002181,None,0,0.0
101124042549822,BOSCHLTD 24 Apr 25 41000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR41000PE,10,11,49822,BOSCHLTD,2181,41000.0,PE,10100000002181,None,0,0.0
101124042549824,GRANULES 24 Apr 25 270 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR270CE,10,11,49824,GRANULES,11872,270.0,CE,101000000011872,None,0,0.0
101124042549827,GRANULES 24 Apr 25 270 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR270PE,10,11,49827,GRANULES,11872,270.0,PE,101000000011872,None,0,0.0
101124042549831,ICICIPRULI 24 Apr 25 795 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR795CE,10,11,49831,ICICIPRULI,18652,795.0,CE,101000000018652,None,0,0.0
101124042549832,KOTAKBANK 24 Apr 25 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1380CE,10,11,49832,KOTAKBANK,1922,1380.0,CE,10100000001922,None,0,0.0
101124042549833,KOTAKBANK 24 Apr 25 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1380PE,10,11,49833,KOTAKBANK,1922,1380.0,PE,10100000001922,None,0,0.0
101124042549834,ICICIPRULI 24 Apr 25 795 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR795PE,10,11,49834,ICICIPRULI,18652,795.0,PE,101000000018652,None,0,0.0
101124042549835,ICICIPRULI 24 Apr 25 900 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR900CE,10,11,49835,ICICIPRULI,18652,900.0,CE,101000000018652,None,0,0.0
101124042549836,ICICIPRULI 24 Apr 25 900 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR900PE,10,11,49836,ICICIPRULI,18652,900.0,PE,101000000018652,None,0,0.0
101124042549839,LT 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2600CE,10,11,49839,LT,11483,2600.0,CE,101000000011483,None,0,0.0
101124042549841,LT 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2600PE,10,11,49841,LT,11483,2600.0,PE,101000000011483,None,0,0.0
101124042549846,MFSL 24 Apr 25 1300 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1300CE,10,11,49846,MFSL,2142,1300.0,CE,10100000002142,None,0,0.0
101124042549847,MFSL 24 Apr 25 1300 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1300PE,10,11,49847,MFSL,2142,1300.0,PE,10100000002142,None,0,0.0
101124042549848,MFSL 24 Apr 25 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1360CE,10,11,49848,MFSL,2142,1360.0,CE,10100000002142,None,0,0.0
101124042549849,MFSL 24 Apr 25 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1360PE,10,11,49849,MFSL,2142,1360.0,PE,10100000002142,None,0,0.0
101124042549853,IDFC 24 Apr 25 153 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR153CE,10,11,49853,IDFC,11957,153.0,CE,101000000011957,None,0,0.0
101124042549854,IDFC 24 Apr 25 153 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR153PE,10,11,49854,IDFC,11957,153.0,PE,101000000011957,None,0,0.0
101124042549855,IDFC 24 Apr 25 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR168CE,10,11,49855,IDFC,11957,168.0,CE,101000000011957,None,0,0.0
101124042549856,HAL 24 Apr 25 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4100CE,10,11,49856,HAL,2303,4100.0,CE,10100000002303,None,0,0.0
101124042549857,HAL 24 Apr 25 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4100PE,10,11,49857,HAL,2303,4100.0,PE,10100000002303,None,0,0.0
101124042549858,IDFC 24 Apr 25 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR168PE,10,11,49858,IDFC,11957,168.0,PE,101000000011957,None,0,0.0
101124042549859,IDFC 24 Apr 25 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR170CE,10,11,49859,IDFC,11957,170.0,CE,101000000011957,None,0,0.0
101124042549861,IDFC 24 Apr 25 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR170PE,10,11,49861,IDFC,11957,170.0,PE,101000000011957,None,0,0.0
101124042549881,IDFCFIRSTB 24 Apr 25 107 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR107CE,10,11,49881,IDFCFIRSTB,11184,107.0,CE,101000000011184,None,0,0.0
101124042549884,IDFCFIRSTB 24 Apr 25 107 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR107PE,10,11,49884,IDFCFIRSTB,11184,107.0,PE,101000000011184,None,0,0.0
101124042549885,IDFCFIRSTB 24 Apr 25 118 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR118CE,10,11,49885,IDFCFIRSTB,11184,118.0,CE,101000000011184,None,0,0.0
101124042549886,IDFCFIRSTB 24 Apr 25 118 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR118PE,10,11,49886,IDFCFIRSTB,11184,118.0,PE,101000000011184,None,0,0.0
101124042549888,HINDUNILVR 24 Apr 25 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1660CE,10,11,49888,HINDUNILVR,1394,1660.0,CE,10100000001394,None,0,0.0
101124042549891,HINDUNILVR 24 Apr 25 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1660PE,10,11,49891,HINDUNILVR,1394,1660.0,PE,10100000001394,None,0,0.0
101124042549898,ICICIPRULI 24 Apr 25 745 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR745CE,10,11,49898,ICICIPRULI,18652,745.0,CE,101000000018652,None,0,0.0
101124042549899,ICICIPRULI 24 Apr 25 745 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR745PE,10,11,49899,ICICIPRULI,18652,745.0,PE,101000000018652,None,0,0.0
101124042549902,ICICIPRULI 24 Apr 25 830 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR830CE,10,11,49902,ICICIPRULI,18652,830.0,CE,101000000018652,None,0,0.0
101124042549903,ICICIPRULI 24 Apr 25 830 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR830PE,10,11,49903,ICICIPRULI,18652,830.0,PE,101000000018652,None,0,0.0
101124042549905,IGL 24 Apr 25 585 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR585CE,10,11,49905,IGL,11262,585.0,CE,101000000011262,None,0,0.0
101124042549906,IGL 24 Apr 25 585 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR585PE,10,11,49906,IGL,11262,585.0,PE,101000000011262,None,0,0.0
101124042549907,IGL 24 Apr 25 595 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR595CE,10,11,49907,IGL,11262,595.0,CE,101000000011262,None,0,0.0
101124042549910,ICICIPRULI 24 Apr 25 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR840CE,10,11,49910,ICICIPRULI,18652,840.0,CE,101000000018652,None,0,0.0
101124042549911,ICICIPRULI 24 Apr 25 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR840PE,10,11,49911,ICICIPRULI,18652,840.0,PE,101000000018652,None,0,0.0
101124042549912,IGL 24 Apr 25 595 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR595PE,10,11,49912,IGL,11262,595.0,PE,101000000011262,None,0,0.0
101124042549913,IGL 24 Apr 25 650 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR650CE,10,11,49913,IGL,11262,650.0,CE,101000000011262,None,0,0.0
101124042549914,OFSS 24 Apr 25 9600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9600CE,10,11,49914,OFSS,10738,9600.0,CE,101000000010738,None,0,0.0
101124042549915,OFSS 24 Apr 25 9600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR9600PE,10,11,49915,OFSS,10738,9600.0,PE,101000000010738,None,0,0.0
101124042549920,IGL 24 Apr 25 650 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR650PE,10,11,49920,IGL,11262,650.0,PE,101000000011262,None,0,0.0
101124042549921,IGL 24 Apr 25 660 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR660CE,10,11,49921,IGL,11262,660.0,CE,101000000011262,None,0,0.0
101124042549922,IGL 24 Apr 25 660 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APR660PE,10,11,49922,IGL,11262,660.0,PE,101000000011262,None,0,0.0
101124042549937,INDIACEM 24 Apr 25 320 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR320CE,10,11,49937,INDIACEM,1515,320.0,CE,10100000001515,None,0,0.0
101124042549938,INDIACEM 24 Apr 25 320 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR320PE,10,11,49938,INDIACEM,1515,320.0,PE,10100000001515,None,0,0.0
101124042549943,INDUSTOWER 24 Apr 25 395 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR395CE,10,11,49943,INDUSTOWER,29135,395.0,CE,101000000029135,None,0,0.0
101124042549944,INDIACEM 24 Apr 25 145 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR145CE,10,11,49944,INDIACEM,1515,145.0,CE,10100000001515,None,0,0.0
101124042549945,INDIACEM 24 Apr 25 145 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR145PE,10,11,49945,INDIACEM,1515,145.0,PE,10100000001515,None,0,0.0
101124042549946,INDUSTOWER 24 Apr 25 395 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR395PE,10,11,49946,INDUSTOWER,29135,395.0,PE,101000000029135,None,0,0.0
101124042549947,INDUSTOWER 24 Apr 25 405 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR405CE,10,11,49947,INDUSTOWER,29135,405.0,CE,101000000029135,None,0,0.0
101124042549948,INDUSTOWER 24 Apr 25 405 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR405PE,10,11,49948,INDUSTOWER,29135,405.0,PE,101000000029135,None,0,0.0
101124042549949,INDUSTOWER 24 Apr 25 450 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR450CE,10,11,49949,INDUSTOWER,29135,450.0,CE,101000000029135,None,0,0.0
101124042549950,INDUSTOWER 24 Apr 25 450 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR450PE,10,11,49950,INDUSTOWER,29135,450.0,PE,101000000029135,None,0,0.0
101124042549957,LAURUSLABS 24 Apr 25 565 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR565CE,10,11,49957,LAURUSLABS,19234,565.0,CE,101000000019234,None,0,0.0
101124042549958,LAURUSLABS 24 Apr 25 565 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR565PE,10,11,49958,LAURUSLABS,19234,565.0,PE,101000000019234,None,0,0.0
101124042549959,SBIN 24 Apr 25 870 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR870CE,10,11,49959,SBIN,3045,870.0,CE,10100000003045,None,0,0.0
101124042549960,SBIN 24 Apr 25 870 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR870PE,10,11,49960,SBIN,3045,870.0,PE,10100000003045,None,0,0.0
101124042549961,SBIN 24 Apr 25 1000 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1000CE,10,11,49961,SBIN,3045,1000.0,CE,10100000003045,None,0,0.0
101124042549962,SBIN 24 Apr 25 1000 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1000PE,10,11,49962,SBIN,3045,1000.0,PE,10100000003045,None,0,0.0
101124042549963,LAURUSLABS 24 Apr 25 575 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR575CE,10,11,49963,LAURUSLABS,19234,575.0,CE,101000000019234,None,0,0.0
101124042549964,LAURUSLABS 24 Apr 25 575 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR575PE,10,11,49964,LAURUSLABS,19234,575.0,PE,101000000019234,None,0,0.0
101124042549965,LAURUSLABS 24 Apr 25 630 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR630CE,10,11,49965,LAURUSLABS,19234,630.0,CE,101000000019234,None,0,0.0
101124042549966,LAURUSLABS 24 Apr 25 630 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR630PE,10,11,49966,LAURUSLABS,19234,630.0,PE,101000000019234,None,0,0.0
101124042549967,LAURUSLABS 24 Apr 25 640 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR640CE,10,11,49967,LAURUSLABS,19234,640.0,CE,101000000019234,None,0,0.0
101124042549968,LAURUSLABS 24 Apr 25 640 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR640PE,10,11,49968,LAURUSLABS,19234,640.0,PE,101000000019234,None,0,0.0
101124042549981,LICHSGFIN 24 Apr 25 830 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR830CE,10,11,49981,LICHSGFIN,1997,830.0,CE,10100000001997,None,0,0.0
101124042549982,LICHSGFIN 24 Apr 25 830 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR830PE,10,11,49982,LICHSGFIN,1997,830.0,PE,10100000001997,None,0,0.0
101124042549985,M&M 24 Apr 25 2580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2580CE,10,11,49985,M&M,2031,2580.0,CE,10100000002031,None,0,0.0
101124042549986,M&M 24 Apr 25 2580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2580PE,10,11,49986,M&M,2031,2580.0,PE,10100000002031,None,0,0.0
101124042549987,M&M 24 Apr 25 2620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2620CE,10,11,49987,M&M,2031,2620.0,CE,10100000002031,None,0,0.0
101124042549988,TATAPOWER 24 Apr 25 530 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR530CE,10,11,49988,TATAPOWER,3426,530.0,CE,10100000003426,None,0,0.0
101124042549989,M&M 24 Apr 25 2620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2620PE,10,11,49989,M&M,2031,2620.0,PE,10100000002031,None,0,0.0
101124042549990,TATAPOWER 24 Apr 25 530 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR530PE,10,11,49990,TATAPOWER,3426,530.0,PE,10100000003426,None,0,0.0
101124042549991,M&M 24 Apr 25 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2880CE,10,11,49991,M&M,2031,2880.0,CE,10100000002031,None,0,0.0
101124042549992,M&M 24 Apr 25 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2880PE,10,11,49992,M&M,2031,2880.0,PE,10100000002031,None,0,0.0
101124042549993,M&M 24 Apr 25 2920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2920CE,10,11,49993,M&M,2031,2920.0,CE,10100000002031,None,0,0.0
101124042549994,M&M 24 Apr 25 2920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2920PE,10,11,49994,M&M,2031,2920.0,PE,10100000002031,None,0,0.0
101124042550007,M&MFIN 24 Apr 25 382.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR382.5CE,10,11,50007,M&MFIN,13285,382.5,CE,101000000013285,None,0,0.0
101124042550008,M&MFIN 24 Apr 25 382.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR382.5PE,10,11,50008,M&MFIN,13285,382.5,PE,101000000013285,None,0,0.0
101124042550011,MARICO 24 Apr 25 665 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR665CE,10,11,50011,MARICO,4067,665.0,CE,10100000004067,None,0,0.0
101124042550012,MARICO 24 Apr 25 665 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR665PE,10,11,50012,MARICO,4067,665.0,PE,10100000004067,None,0,0.0
101124042550013,MARICO 24 Apr 25 760 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR760CE,10,11,50013,MARICO,4067,760.0,CE,10100000004067,None,0,0.0
101124042550014,MARICO 24 Apr 25 760 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR760PE,10,11,50014,MARICO,4067,760.0,PE,10100000004067,None,0,0.0
101124042550023,MARUTI 24 Apr 25 16300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16300CE,10,11,50023,MARUTI,10999,16300.0,CE,101000000010999,None,0,0.0
101124042550024,MARUTI 24 Apr 25 16300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16300PE,10,11,50024,MARUTI,10999,16300.0,PE,101000000010999,None,0,0.0
101124042550025,MARUTI 24 Apr 25 16500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16500CE,10,11,50025,MARUTI,10999,16500.0,CE,101000000010999,None,0,0.0
101124042550026,MARUTI 24 Apr 25 16500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16500PE,10,11,50026,MARUTI,10999,16500.0,PE,101000000010999,None,0,0.0
101124042550027,MARUTI 24 Apr 25 18200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR18200CE,10,11,50027,MARUTI,10999,18200.0,CE,101000000010999,None,0,0.0
101124042550028,MARUTI 24 Apr 25 18200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR18200PE,10,11,50028,MARUTI,10999,18200.0,PE,101000000010999,None,0,0.0
101124042550039,METROPOLIS 24 Apr 25 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2480CE,10,11,50039,METROPOLIS,9581,2480.0,CE,10100000009581,None,0,0.0
101124042550040,METROPOLIS 24 Apr 25 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2480PE,10,11,50040,METROPOLIS,9581,2480.0,PE,10100000009581,None,0,0.0
101124042550043,MFSL 24 Apr 25 1330 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1330CE,10,11,50043,MFSL,2142,1330.0,CE,10100000002142,None,0,0.0
101124042550044,MFSL 24 Apr 25 1330 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1330PE,10,11,50044,MFSL,2142,1330.0,PE,10100000002142,None,0,0.0
101124042550045,MFSL 24 Apr 25 1460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1460CE,10,11,50045,MFSL,2142,1460.0,CE,10100000002142,None,0,0.0
101124042550046,MFSL 24 Apr 25 1460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1460PE,10,11,50046,MFSL,2142,1460.0,PE,10100000002142,None,0,0.0
101124042550053,MGL 24 Apr 25 1820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1820CE,10,11,50053,MGL,17534,1820.0,CE,101000000017534,None,0,0.0
101124042550054,MGL 24 Apr 25 1820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR1820PE,10,11,50054,MGL,17534,1820.0,PE,101000000017534,None,0,0.0
101124042550055,MGL 24 Apr 25 2080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR2080CE,10,11,50055,MGL,17534,2080.0,CE,101000000017534,None,0,0.0
101124042550056,MGL 24 Apr 25 2080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APR2080PE,10,11,50056,MGL,17534,2080.0,PE,101000000017534,None,0,0.0
101124042550059,ADANIPORTS 24 Apr 25 1660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1660CE,10,11,50059,ADANIPORTS,15083,1660.0,CE,101000000015083,None,0,0.0
101124042550060,ADANIPORTS 24 Apr 25 1660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1660PE,10,11,50060,ADANIPORTS,15083,1660.0,PE,101000000015083,None,0,0.0
101124042550065,MRF 24 Apr 25 97000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR97000CE,10,11,50065,MRF,2277,97000.0,CE,10100000002277,None,0,0.0
101124042550066,MRF 24 Apr 25 97000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR97000PE,10,11,50066,MRF,2277,97000.0,PE,10100000002277,None,0,0.0
101124042550067,MRF 24 Apr 25 98000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR98000CE,10,11,50067,MRF,2277,98000.0,CE,10100000002277,None,0,0.0
101124042550068,MRF 24 Apr 25 98000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR98000PE,10,11,50068,MRF,2277,98000.0,PE,10100000002277,None,0,0.0
101124042550069,MRF 24 Apr 25 114500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR114500CE,10,11,50069,MRF,2277,114500.0,CE,10100000002277,None,0,0.0
101124042550070,MRF 24 Apr 25 114500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR114500PE,10,11,50070,MRF,2277,114500.0,PE,10100000002277,None,0,0.0
101124042550071,ALKEM 24 Apr 25 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6900CE,10,11,50071,ALKEM,11703,6900.0,CE,101000000011703,None,0,0.0
101124042550072,ALKEM 24 Apr 25 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6900PE,10,11,50072,ALKEM,11703,6900.0,PE,101000000011703,None,0,0.0
101124042550073,MRF 24 Apr 25 115500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR115500CE,10,11,50073,MRF,2277,115500.0,CE,10100000002277,None,0,0.0
101124042550074,MRF 24 Apr 25 115500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR115500PE,10,11,50074,MRF,2277,115500.0,PE,10100000002277,None,0,0.0
101124042550075,MRF 24 Apr 25 116500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR116500CE,10,11,50075,MRF,2277,116500.0,CE,10100000002277,None,0,0.0
101124042550076,MRF 24 Apr 25 116500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR116500PE,10,11,50076,MRF,2277,116500.0,PE,10100000002277,None,0,0.0
101124042550077,ASTRAL 24 Apr 25 2720 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2720CE,10,11,50077,ASTRAL,14418,2720.0,CE,101000000014418,None,0,0.0
101124042550078,ASTRAL 24 Apr 25 2720 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2720PE,10,11,50078,ASTRAL,14418,2720.0,PE,101000000014418,None,0,0.0
101124042550097,MUTHOOTFIN 24 Apr 25 2100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2100CE,10,11,50097,MUTHOOTFIN,23650,2100.0,CE,101000000023650,None,0,0.0
101124042550098,MUTHOOTFIN 24 Apr 25 2100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2100PE,10,11,50098,MUTHOOTFIN,23650,2100.0,PE,101000000023650,None,0,0.0
101124042550100,BAJAJ-AUTO 24 Apr 25 10100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10100CE,10,11,50100,BAJAJ-AUTO,16669,10100.0,CE,101000000016669,None,0,0.0
101124042550102,BAJAJ-AUTO 24 Apr 25 10100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10100PE,10,11,50102,BAJAJ-AUTO,16669,10100.0,PE,101000000016669,None,0,0.0
101124042550103,PETRONET 24 Apr 25 212.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR212.5CE,10,11,50103,PETRONET,11351,212.5,CE,101000000011351,None,0,0.0
101124042550104,PETRONET 24 Apr 25 212.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR212.5PE,10,11,50104,PETRONET,11351,212.5,PE,101000000011351,None,0,0.0
101124042550105,NAUKRI 24 Apr 25 7450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7450CE,10,11,50105,NAUKRI,13751,7450.0,CE,101000000013751,None,0,0.0
101124042550106,NAUKRI 24 Apr 25 7450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7450PE,10,11,50106,NAUKRI,13751,7450.0,PE,101000000013751,None,0,0.0
101124042550107,NAUKRI 24 Apr 25 7550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7550CE,10,11,50107,NAUKRI,13751,7550.0,CE,101000000013751,None,0,0.0
101124042550108,NAUKRI 24 Apr 25 7550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7550PE,10,11,50108,NAUKRI,13751,7550.0,PE,101000000013751,None,0,0.0
101124042550109,NAUKRI 24 Apr 25 7650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7650CE,10,11,50109,NAUKRI,13751,7650.0,CE,101000000013751,None,0,0.0
101124042550110,NAUKRI 24 Apr 25 7650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7650PE,10,11,50110,NAUKRI,13751,7650.0,PE,101000000013751,None,0,0.0
101124042550111,NAUKRI 24 Apr 25 7750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7750CE,10,11,50111,NAUKRI,13751,7750.0,CE,101000000013751,None,0,0.0
101124042550112,NAUKRI 24 Apr 25 7750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7750PE,10,11,50112,NAUKRI,13751,7750.0,PE,101000000013751,None,0,0.0
101124042550113,NAUKRI 24 Apr 25 7850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7850CE,10,11,50113,NAUKRI,13751,7850.0,CE,101000000013751,None,0,0.0
101124042550114,NAUKRI 24 Apr 25 7850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7850PE,10,11,50114,NAUKRI,13751,7850.0,PE,101000000013751,None,0,0.0
101124042550115,NAUKRI 24 Apr 25 8200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8200CE,10,11,50115,NAUKRI,13751,8200.0,CE,101000000013751,None,0,0.0
101124042550116,NAUKRI 24 Apr 25 8200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8200PE,10,11,50116,NAUKRI,13751,8200.0,PE,101000000013751,None,0,0.0
101124042550117,NAUKRI 24 Apr 25 8300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8300CE,10,11,50117,NAUKRI,13751,8300.0,CE,101000000013751,None,0,0.0
101124042550118,NAUKRI 24 Apr 25 8300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8300PE,10,11,50118,NAUKRI,13751,8300.0,PE,101000000013751,None,0,0.0
101124042550119,NAUKRI 24 Apr 25 8400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8400CE,10,11,50119,NAUKRI,13751,8400.0,CE,101000000013751,None,0,0.0
101124042550120,NAUKRI 24 Apr 25 8400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8400PE,10,11,50120,NAUKRI,13751,8400.0,PE,101000000013751,None,0,0.0
101124042550121,NAUKRI 24 Apr 25 8500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8500CE,10,11,50121,NAUKRI,13751,8500.0,CE,101000000013751,None,0,0.0
101124042550122,NAUKRI 24 Apr 25 8500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8500PE,10,11,50122,NAUKRI,13751,8500.0,PE,101000000013751,None,0,0.0
101124042550123,NAUKRI 24 Apr 25 8600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8600CE,10,11,50123,NAUKRI,13751,8600.0,CE,101000000013751,None,0,0.0
101124042550124,NAUKRI 24 Apr 25 8600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR8600PE,10,11,50124,NAUKRI,13751,8600.0,PE,101000000013751,None,0,0.0
101124042550130,PIDILITIND 24 Apr 25 3620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3620CE,10,11,50130,PIDILITIND,2664,3620.0,CE,10100000002664,None,0,0.0
101124042550131,PIDILITIND 24 Apr 25 3620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3620PE,10,11,50131,PIDILITIND,2664,3620.0,PE,10100000002664,None,0,0.0
101124042550132,PIDILITIND 24 Apr 25 4120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4120CE,10,11,50132,PIDILITIND,2664,4120.0,CE,10100000002664,None,0,0.0
101124042550133,PIDILITIND 24 Apr 25 4120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4120PE,10,11,50133,PIDILITIND,2664,4120.0,PE,10100000002664,None,0,0.0
101124042550142,TRENT 24 Apr 25 5200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5200CE,10,11,50142,TRENT,1964,5200.0,CE,10100000001964,None,0,0.0
101124042550143,TRENT 24 Apr 25 5200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR5200PE,10,11,50143,TRENT,1964,5200.0,PE,10100000001964,None,0,0.0
101124042550148,POLYCAB 24 Apr 25 6150 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6150CE,10,11,50148,POLYCAB,9590,6150.0,CE,10100000009590,None,0,0.0
101124042550149,POLYCAB 24 Apr 25 6150 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6150PE,10,11,50149,POLYCAB,9590,6150.0,PE,10100000009590,None,0,0.0
101124042550160,RELIANCE 24 Apr 25 1720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1720CE,10,11,50160,RELIANCE,2885,1720.0,CE,10100000002885,None,0,0.0
101124042550166,NAVINFLUOR 24 Apr 25 1760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1760CE,10,11,50166,NAVINFLUOR,14672,1760.0,CE,101000000014672,None,0,0.0
101124042550167,RELIANCE 24 Apr 25 1720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1720PE,10,11,50167,RELIANCE,2885,1720.0,PE,10100000002885,None,0,0.0
101124042550168,NAVINFLUOR 24 Apr 25 1760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1760PE,10,11,50168,NAVINFLUOR,14672,1760.0,PE,101000000014672,None,0,0.0
101124042550169,NAVINFLUOR 24 Apr 25 2380 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2380CE,10,11,50169,NAVINFLUOR,14672,2380.0,CE,101000000014672,None,0,0.0
101124042550170,NAVINFLUOR 24 Apr 25 2380 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2380PE,10,11,50170,NAVINFLUOR,14672,2380.0,PE,101000000014672,None,0,0.0
101124042550179,NESTLEIND 24 Apr 25 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1280CE,10,11,50179,NESTLEIND,17963,1280.0,CE,101000000017963,None,0,0.0
101124042550182,NESTLEIND 24 Apr 25 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1280PE,10,11,50182,NESTLEIND,17963,1280.0,PE,101000000017963,None,0,0.0
101124042550183,NESTLEIND 24 Apr 25 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1780CE,10,11,50183,NESTLEIND,17963,1780.0,CE,101000000017963,None,0,0.0
101124042550184,NESTLEIND 24 Apr 25 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR1780PE,10,11,50184,NESTLEIND,17963,1780.0,PE,101000000017963,None,0,0.0
101124042550191,NMDC 24 Apr 25 282.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR282.5CE,10,11,50191,NMDC,15332,282.5,CE,101000000015332,None,0,0.0
101124042550192,TRENT 24 Apr 25 4700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4700CE,10,11,50192,TRENT,1964,4700.0,CE,10100000001964,None,0,0.0
101124042550193,TRENT 24 Apr 25 4700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4700PE,10,11,50193,TRENT,1964,4700.0,PE,10100000001964,None,0,0.0
101124042550194,NMDC 24 Apr 25 282.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR282.5PE,10,11,50194,NMDC,15332,282.5,PE,101000000015332,None,0,0.0
101124042550195,NMDC 24 Apr 25 315 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR315CE,10,11,50195,NMDC,15332,315.0,CE,101000000015332,None,0,0.0
101124042550196,NMDC 24 Apr 25 315 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR315PE,10,11,50196,NMDC,15332,315.0,PE,101000000015332,None,0,0.0
101124042550201,ZYDUSLIFE 24 Apr 25 1300 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1300CE,10,11,50201,ZYDUSLIFE,7929,1300.0,CE,10100000007929,None,0,0.0
101124042550202,ZYDUSLIFE 24 Apr 25 1300 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1300PE,10,11,50202,ZYDUSLIFE,7929,1300.0,PE,10100000007929,None,0,0.0
101124042550205,NTPC 24 Apr 25 455 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR455CE,10,11,50205,NTPC,11630,455.0,CE,101000000011630,None,0,0.0
101124042550206,NTPC 24 Apr 25 455 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR455PE,10,11,50206,NTPC,11630,455.0,PE,101000000011630,None,0,0.0
101124042550207,NTPC 24 Apr 25 510 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR510CE,10,11,50207,NTPC,11630,510.0,CE,101000000011630,None,0,0.0
101124042550208,NTPC 24 Apr 25 510 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APR510PE,10,11,50208,NTPC,11630,510.0,PE,101000000011630,None,0,0.0
101124042550217,OFSS 24 Apr 25 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5000CE,10,11,50217,OFSS,10738,5000.0,CE,101000000010738,None,0,0.0
101124042550218,OFSS 24 Apr 25 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5000PE,10,11,50218,OFSS,10738,5000.0,PE,101000000010738,None,0,0.0
101124042550219,OFSS 24 Apr 25 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5900CE,10,11,50219,OFSS,10738,5900.0,CE,101000000010738,None,0,0.0
101124042550220,OFSS 24 Apr 25 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5900PE,10,11,50220,OFSS,10738,5900.0,PE,101000000010738,None,0,0.0
101124042550229,PERSISTENT 24 Apr 25 1500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1500CE,10,11,50229,PERSISTENT,18365,1500.0,CE,101000000018365,None,0,0.0
101124042550230,PERSISTENT 24 Apr 25 1500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1500PE,10,11,50230,PERSISTENT,18365,1500.0,PE,101000000018365,None,0,0.0
101124042550233,PIIND 24 Apr 25 5500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5500CE,10,11,50233,PIIND,24184,5500.0,CE,101000000024184,None,0,0.0
101124042550234,PIIND 24 Apr 25 5500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5500PE,10,11,50234,PIIND,24184,5500.0,PE,101000000024184,None,0,0.0
101124042550239,RBLBANK 24 Apr 25 350 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR350CE,10,11,50239,RBLBANK,18391,350.0,CE,101000000018391,None,0,0.0
101124042550240,RBLBANK 24 Apr 25 350 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR350PE,10,11,50240,RBLBANK,18391,350.0,PE,101000000018391,None,0,0.0
101124042550251,SBILIFE 24 Apr 25 1980 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1980CE,10,11,50251,SBILIFE,21808,1980.0,CE,101000000021808,None,0,0.0
101124042550252,SBILIFE 24 Apr 25 1980 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1980PE,10,11,50252,SBILIFE,21808,1980.0,PE,101000000021808,None,0,0.0
101124042550253,SBILIFE 24 Apr 25 2240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2240CE,10,11,50253,SBILIFE,21808,2240.0,CE,101000000021808,None,0,0.0
101124042550254,SBILIFE 24 Apr 25 2240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2240PE,10,11,50254,SBILIFE,21808,2240.0,PE,101000000021808,None,0,0.0
101124042550256,ACC 24 Apr 25 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1480CE,10,11,50256,ACC,22,1480.0,CE,101000000022,None,0,0.0
101124042550257,ACC 24 Apr 25 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1480PE,10,11,50257,ACC,22,1480.0,PE,101000000022,None,0,0.0
101124042550258,ACC 24 Apr 25 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1520CE,10,11,50258,ACC,22,1520.0,CE,101000000022,None,0,0.0
101124042550259,ACC 24 Apr 25 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1520PE,10,11,50259,ACC,22,1520.0,PE,101000000022,None,0,0.0
101124042550262,ACC 24 Apr 25 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1860CE,10,11,50262,ACC,22,1860.0,CE,101000000022,None,0,0.0
101124042550263,ACC 24 Apr 25 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1860PE,10,11,50263,ACC,22,1860.0,PE,101000000022,None,0,0.0
101124042550269,DLF 24 Apr 25 1240 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1240CE,10,11,50269,DLF,14732,1240.0,CE,101000000014732,None,0,0.0
101124042550270,DLF 24 Apr 25 1240 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1240PE,10,11,50270,DLF,14732,1240.0,PE,101000000014732,None,0,0.0
101124042550271,ACC 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1900CE,10,11,50271,ACC,22,1900.0,CE,101000000022,None,0,0.0
101124042550272,ACC 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1900PE,10,11,50272,ACC,22,1900.0,PE,101000000022,None,0,0.0
101124042550283,SIEMENS 24 Apr 25 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7800CE,10,11,50283,SIEMENS,3150,7800.0,CE,10100000003150,None,0,0.0
101124042550284,SIEMENS 24 Apr 25 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7800PE,10,11,50284,SIEMENS,3150,7800.0,PE,10100000003150,None,0,0.0
101124042550287,SUNTV 24 Apr 25 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR360CE,10,11,50287,SUNTV,13404,360.0,CE,101000000013404,None,0,0.0
101124042550288,SUNTV 24 Apr 25 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR360PE,10,11,50288,SUNTV,13404,360.0,PE,101000000013404,None,0,0.0
101124042550296,TATACHEM 24 Apr 25 1470 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1470CE,10,11,50296,TATACHEM,3405,1470.0,CE,10100000003405,None,0,0.0
101124042550297,TATACHEM 24 Apr 25 1470 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1470PE,10,11,50297,TATACHEM,3405,1470.0,PE,10100000003405,None,0,0.0
101124042550307,ADANIPORTS 24 Apr 25 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR760CE,10,11,50307,ADANIPORTS,15083,760.0,CE,101000000015083,None,0,0.0
101124042550308,ADANIPORTS 24 Apr 25 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR760PE,10,11,50308,ADANIPORTS,15083,760.0,PE,101000000015083,None,0,0.0
101124042550311,TATAPOWER 24 Apr 25 600 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR600CE,10,11,50311,TATAPOWER,3426,600.0,CE,10100000003426,None,0,0.0
101124042550312,TATAPOWER 24 Apr 25 600 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR600PE,10,11,50312,TATAPOWER,3426,600.0,PE,10100000003426,None,0,0.0
101124042550317,FEDERALBNK 24 Apr 25 194 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR194CE,10,11,50317,FEDERALBNK,1023,194.0,CE,10100000001023,None,0,0.0
101124042550320,FEDERALBNK 24 Apr 25 194 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR194PE,10,11,50320,FEDERALBNK,1023,194.0,PE,10100000001023,None,0,0.0
101124042550321,FEDERALBNK 24 Apr 25 198 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR198CE,10,11,50321,FEDERALBNK,1023,198.0,CE,10100000001023,None,0,0.0
101124042550323,TATASTEEL 24 Apr 25 232 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR232CE,10,11,50323,TATASTEEL,3499,232.0,CE,10100000003499,None,0,0.0
101124042550324,TATASTEEL 24 Apr 25 232 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR232PE,10,11,50324,TATASTEEL,3499,232.0,PE,10100000003499,None,0,0.0
101124042550332,FEDERALBNK 24 Apr 25 198 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR198PE,10,11,50332,FEDERALBNK,1023,198.0,PE,10100000001023,None,0,0.0
101124042550333,ALKEM 24 Apr 25 3550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3550CE,10,11,50333,ALKEM,11703,3550.0,CE,101000000011703,None,0,0.0
101124042550334,ALKEM 24 Apr 25 3550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3550PE,10,11,50334,ALKEM,11703,3550.0,PE,101000000011703,None,0,0.0
101124042550350,UBL 24 Apr 25 2380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2380CE,10,11,50350,UBL,16713,2380.0,CE,101000000016713,None,0,0.0
101124042550351,UBL 24 Apr 25 2380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2380PE,10,11,50351,UBL,16713,2380.0,PE,101000000016713,None,0,0.0
101124042550354,UBL 24 Apr 25 2680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2680CE,10,11,50354,UBL,16713,2680.0,CE,101000000016713,None,0,0.0
101124042550355,UBL 24 Apr 25 2680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2680PE,10,11,50355,UBL,16713,2680.0,PE,101000000016713,None,0,0.0
101124042550386,VOLTAS 24 Apr 25 1570 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1570CE,10,11,50386,VOLTAS,3718,1570.0,CE,10100000003718,None,0,0.0
101124042550387,VOLTAS 24 Apr 25 1570 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1570PE,10,11,50387,VOLTAS,3718,1570.0,PE,10100000003718,None,0,0.0
101124042550389,VOLTAS 24 Apr 25 1590 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1590CE,10,11,50389,VOLTAS,3718,1590.0,CE,10100000003718,None,0,0.0
101124042550392,GRANULES 24 Apr 25 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR570CE,10,11,50392,GRANULES,11872,570.0,CE,101000000011872,None,0,0.0
101124042550393,GRANULES 24 Apr 25 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR570PE,10,11,50393,GRANULES,11872,570.0,PE,101000000011872,None,0,0.0
101124042550396,VOLTAS 24 Apr 25 1590 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1590PE,10,11,50396,VOLTAS,3718,1590.0,PE,10100000003718,None,0,0.0
101124042550397,VOLTAS 24 Apr 25 1610 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1610CE,10,11,50397,VOLTAS,3718,1610.0,CE,10100000003718,None,0,0.0
101124042550398,VOLTAS 24 Apr 25 1610 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1610PE,10,11,50398,VOLTAS,3718,1610.0,PE,10100000003718,None,0,0.0
101124042550402,VOLTAS 24 Apr 25 1630 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1630CE,10,11,50402,VOLTAS,3718,1630.0,CE,10100000003718,None,0,0.0
101124042550403,VOLTAS 24 Apr 25 1630 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1630PE,10,11,50403,VOLTAS,3718,1630.0,PE,10100000003718,None,0,0.0
101124042550404,VOLTAS 24 Apr 25 1740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1740CE,10,11,50404,VOLTAS,3718,1740.0,CE,10100000003718,None,0,0.0
101124042550405,VOLTAS 24 Apr 25 1740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1740PE,10,11,50405,VOLTAS,3718,1740.0,PE,10100000003718,None,0,0.0
101124042550406,VOLTAS 24 Apr 25 1760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1760CE,10,11,50406,VOLTAS,3718,1760.0,CE,10100000003718,None,0,0.0
101124042550407,VOLTAS 24 Apr 25 1760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1760PE,10,11,50407,VOLTAS,3718,1760.0,PE,10100000003718,None,0,0.0
101124042550412,VOLTAS 24 Apr 25 1780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1780CE,10,11,50412,VOLTAS,3718,1780.0,CE,10100000003718,None,0,0.0
101124042550415,VOLTAS 24 Apr 25 1780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1780PE,10,11,50415,VOLTAS,3718,1780.0,PE,10100000003718,None,0,0.0
101124042550426,ASTRAL 24 Apr 25 1200 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1200CE,10,11,50426,ASTRAL,14418,1200.0,CE,101000000014418,None,0,0.0
101124042550428,ASTRAL 24 Apr 25 1200 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1200PE,10,11,50428,ASTRAL,14418,1200.0,PE,101000000014418,None,0,0.0
101124042550429,ASTRAL 24 Apr 25 1500 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1500CE,10,11,50429,ASTRAL,14418,1500.0,CE,101000000014418,None,0,0.0
101124042550430,ASTRAL 24 Apr 25 1500 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1500PE,10,11,50430,ASTRAL,14418,1500.0,PE,101000000014418,None,0,0.0
101124042550475,HDFCAMC 24 Apr 25 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5100CE,10,11,50475,HDFCAMC,4244,5100.0,CE,10100000004244,None,0,0.0
101124042550476,HDFCAMC 24 Apr 25 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5100PE,10,11,50476,HDFCAMC,4244,5100.0,PE,10100000004244,None,0,0.0
101124042550484,INDHOTEL 24 Apr 25 690 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR690CE,10,11,50484,INDHOTEL,1512,690.0,CE,10100000001512,None,0,0.0
101124042550485,INDHOTEL 24 Apr 25 690 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR690PE,10,11,50485,INDHOTEL,1512,690.0,PE,10100000001512,None,0,0.0
101124042550509,ACC 24 Apr 25 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1440CE,10,11,50509,ACC,22,1440.0,CE,101000000022,None,0,0.0
101124042550523,ACC 24 Apr 25 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1440PE,10,11,50523,ACC,22,1440.0,PE,101000000022,None,0,0.0
101124042550551,ASIANPAINT 24 Apr 25 1520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1520CE,10,11,50551,ASIANPAINT,236,1520.0,CE,1010000000236,None,0,0.0
101124042550552,ASIANPAINT 24 Apr 25 1520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1520PE,10,11,50552,ASIANPAINT,236,1520.0,PE,1010000000236,None,0,0.0
101124042550561,ASTRAL 24 Apr 25 1040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1040CE,10,11,50561,ASTRAL,14418,1040.0,CE,101000000014418,None,0,0.0
101124042550562,ASTRAL 24 Apr 25 1040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1040PE,10,11,50562,ASTRAL,14418,1040.0,PE,101000000014418,None,0,0.0
101124042550574,BAJAJFINSV 24 Apr 25 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2180CE,10,11,50574,BAJAJFINSV,16675,2180.0,CE,101000000016675,None,0,0.0
101124042550575,BAJAJFINSV 24 Apr 25 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2180PE,10,11,50575,BAJAJFINSV,16675,2180.0,PE,101000000016675,None,0,0.0
101124042550577,BAJAJFINSV 24 Apr 25 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2440CE,10,11,50577,BAJAJFINSV,16675,2440.0,CE,101000000016675,None,0,0.0
101124042550578,BAJAJFINSV 24 Apr 25 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2440PE,10,11,50578,BAJAJFINSV,16675,2440.0,PE,101000000016675,None,0,0.0
101124042550598,BEL 24 Apr 25 287.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR287.5CE,10,11,50598,BEL,383,287.5,CE,1010000000383,None,0,0.0
101124042550599,BIOCON 24 Apr 25 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR150CE,10,11,50599,BIOCON,11373,150.0,CE,101000000011373,None,0,0.0
101124042550600,BIOCON 24 Apr 25 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR150PE,10,11,50600,BIOCON,11373,150.0,PE,101000000011373,None,0,0.0
101124042550601,BEL 24 Apr 25 287.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR287.5PE,10,11,50601,BEL,383,287.5,PE,1010000000383,None,0,0.0
101124042550602,BEL 24 Apr 25 320 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR320CE,10,11,50602,BEL,383,320.0,CE,1010000000383,None,0,0.0
101124042550606,BEL 24 Apr 25 320 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR320PE,10,11,50606,BEL,383,320.0,PE,1010000000383,None,0,0.0
101124042550635,CANBK 24 Apr 25 360 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR360CE,10,11,50635,CANBK,10794,360.0,CE,101000000010794,None,0,0.0
101124042550636,CANBK 24 Apr 25 360 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR360PE,10,11,50636,CANBK,10794,360.0,PE,101000000010794,None,0,0.0
101124042550642,BOSCHLTD 24 Apr 25 16500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR16500CE,10,11,50642,BOSCHLTD,2181,16500.0,CE,10100000002181,None,0,0.0
101124042550645,BOSCHLTD 24 Apr 25 16500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR16500PE,10,11,50645,BOSCHLTD,2181,16500.0,PE,10100000002181,None,0,0.0
101124042550648,BPCL 24 Apr 25 340 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR340CE,10,11,50648,BPCL,526,340.0,CE,1010000000526,None,0,0.0
101124042550649,BPCL 24 Apr 25 340 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR340PE,10,11,50649,BPCL,526,340.0,PE,1010000000526,None,0,0.0
101124042550658,BSOFT 24 Apr 25 360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR360CE,10,11,50658,BSOFT,6994,360.0,CE,10100000006994,None,0,0.0
101124042550659,BSOFT 24 Apr 25 360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR360PE,10,11,50659,BSOFT,6994,360.0,PE,10100000006994,None,0,0.0
101124042550662,CANFINHOME 24 Apr 25 1120 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1120CE,10,11,50662,CANFINHOME,583,1120.0,CE,1010000000583,None,0,0.0
101124042550663,CANFINHOME 24 Apr 25 1120 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1120PE,10,11,50663,CANFINHOME,583,1120.0,PE,1010000000583,None,0,0.0
101124042550670,COLPAL 24 Apr 25 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1440CE,10,11,50670,COLPAL,15141,1440.0,CE,101000000015141,None,0,0.0
101124042550675,COLPAL 24 Apr 25 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1440PE,10,11,50675,COLPAL,15141,1440.0,PE,101000000015141,None,0,0.0
101124042550676,COLPAL 24 Apr 25 1900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1900CE,10,11,50676,COLPAL,15141,1900.0,CE,101000000015141,None,0,0.0
101124042550678,COLPAL 24 Apr 25 1900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1900PE,10,11,50678,COLPAL,15141,1900.0,PE,101000000015141,None,0,0.0
101124042550679,COLPAL 24 Apr 25 1940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1940CE,10,11,50679,COLPAL,15141,1940.0,CE,101000000015141,None,0,0.0
101124042550680,COLPAL 24 Apr 25 1940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1940PE,10,11,50680,COLPAL,15141,1940.0,PE,101000000015141,None,0,0.0
101124042550706,CUMMINSIND 24 Apr 25 3420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3420CE,10,11,50706,CUMMINSIND,1901,3420.0,CE,10100000001901,None,0,0.0
101124042550707,CUMMINSIND 24 Apr 25 3420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3420PE,10,11,50707,CUMMINSIND,1901,3420.0,PE,10100000001901,None,0,0.0
101124042550708,CUMMINSIND 24 Apr 25 3460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3460CE,10,11,50708,CUMMINSIND,1901,3460.0,CE,10100000001901,None,0,0.0
101124042550709,CUMMINSIND 24 Apr 25 3460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3460PE,10,11,50709,CUMMINSIND,1901,3460.0,PE,10100000001901,None,0,0.0
101124042550710,CUMMINSIND 24 Apr 25 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3500CE,10,11,50710,CUMMINSIND,1901,3500.0,CE,10100000001901,None,0,0.0
101124042550711,CUMMINSIND 24 Apr 25 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3500PE,10,11,50711,CUMMINSIND,1901,3500.0,PE,10100000001901,None,0,0.0
101124042550712,CUMMINSIND 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3800CE,10,11,50712,CUMMINSIND,1901,3800.0,CE,10100000001901,None,0,0.0
101124042550713,CUMMINSIND 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3800PE,10,11,50713,CUMMINSIND,1901,3800.0,PE,10100000001901,None,0,0.0
101124042550717,CUMMINSIND 24 Apr 25 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3840CE,10,11,50717,CUMMINSIND,1901,3840.0,CE,10100000001901,None,0,0.0
101124042550718,CUMMINSIND 24 Apr 25 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3840PE,10,11,50718,CUMMINSIND,1901,3840.0,PE,10100000001901,None,0,0.0
101124042550731,CUMMINSIND 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1720CE,10,11,50731,CUMMINSIND,1901,1720.0,CE,10100000001901,None,0,0.0
101124042550732,CUMMINSIND 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1720PE,10,11,50732,CUMMINSIND,1901,1720.0,PE,10100000001901,None,0,0.0
101124042550733,CUMMINSIND 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1760CE,10,11,50733,CUMMINSIND,1901,1760.0,CE,10100000001901,None,0,0.0
101124042550734,CUMMINSIND 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1760PE,10,11,50734,CUMMINSIND,1901,1760.0,PE,10100000001901,None,0,0.0
101124042550735,CUMMINSIND 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2220CE,10,11,50735,CUMMINSIND,1901,2220.0,CE,10100000001901,None,0,0.0
101124042550736,CUMMINSIND 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2220PE,10,11,50736,CUMMINSIND,1901,2220.0,PE,10100000001901,None,0,0.0
101124042550738,ICICIGI 24 Apr 25 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2280CE,10,11,50738,ICICIGI,21770,2280.0,CE,101000000021770,None,0,0.0
101124042550739,ICICIGI 24 Apr 25 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2280PE,10,11,50739,ICICIGI,21770,2280.0,PE,101000000021770,None,0,0.0
101124042550742,INDIAMART 24 Apr 25 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3880CE,10,11,50742,INDIAMART,10726,3880.0,CE,101000000010726,None,0,0.0
101124042550744,INDIAMART 24 Apr 25 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3880PE,10,11,50744,INDIAMART,10726,3880.0,PE,101000000010726,None,0,0.0
101124042550749,INDIGO 24 Apr 25 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4800CE,10,11,50749,INDIGO,11195,4800.0,CE,101000000011195,None,0,0.0
101124042550757,INDIGO 24 Apr 25 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4800PE,10,11,50757,INDIGO,11195,4800.0,PE,101000000011195,None,0,0.0
101124042550764,EICHERMOT 24 Apr 25 5450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5450CE,10,11,50764,EICHERMOT,910,5450.0,CE,1010000000910,None,0,0.0
101124042550765,EICHERMOT 24 Apr 25 5450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5450PE,10,11,50765,EICHERMOT,910,5450.0,PE,1010000000910,None,0,0.0
101124042550768,EXIDEIND 24 Apr 25 475 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR475CE,10,11,50768,EXIDEIND,676,475.0,CE,1010000000676,None,0,0.0
101124042550769,EXIDEIND 24 Apr 25 475 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR475PE,10,11,50769,EXIDEIND,676,475.0,PE,1010000000676,None,0,0.0
101124042550771,KOTAKBANK 24 Apr 25 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2500CE,10,11,50771,KOTAKBANK,1922,2500.0,CE,10100000001922,None,0,0.0
101124042550773,KOTAKBANK 24 Apr 25 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2500PE,10,11,50773,KOTAKBANK,1922,2500.0,PE,10100000001922,None,0,0.0
101124042550774,FEDERALBNK 24 Apr 25 222 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR222CE,10,11,50774,FEDERALBNK,1023,222.0,CE,10100000001023,None,0,0.0
101124042550787,CONCOR 24 Apr 25 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR500CE,10,11,50787,CONCOR,4749,500.0,CE,10100000004749,None,0,0.0
101124042550791,CONCOR 24 Apr 25 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR500PE,10,11,50791,CONCOR,4749,500.0,PE,10100000004749,None,0,0.0
101124042550792,CONCOR 24 Apr 25 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR520CE,10,11,50792,CONCOR,4749,520.0,CE,10100000004749,None,0,0.0
101124042550795,CONCOR 24 Apr 25 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR520PE,10,11,50795,CONCOR,4749,520.0,PE,10100000004749,None,0,0.0
101124042550797,CONCOR 24 Apr 25 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR670CE,10,11,50797,CONCOR,4749,670.0,CE,10100000004749,None,0,0.0
101124042550800,CONCOR 24 Apr 25 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR670PE,10,11,50800,CONCOR,4749,670.0,PE,10100000004749,None,0,0.0
101124042550801,FEDERALBNK 24 Apr 25 222 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR222PE,10,11,50801,FEDERALBNK,1023,222.0,PE,10100000001023,None,0,0.0
101124042550809,GAIL 24 Apr 25 257.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR257.5CE,10,11,50809,GAIL,4717,257.5,CE,10100000004717,None,0,0.0
101124042550814,GAIL 24 Apr 25 257.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR257.5PE,10,11,50814,GAIL,4717,257.5,PE,10100000004717,None,0,0.0
101124042550815,GAIL 24 Apr 25 280 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR280CE,10,11,50815,GAIL,4717,280.0,CE,10100000004717,None,0,0.0
101124042550823,GAIL 24 Apr 25 280 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR280PE,10,11,50823,GAIL,4717,280.0,PE,10100000004717,None,0,0.0
101124042550832,CROMPTON 24 Apr 25 197.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR197.5CE,10,11,50832,CROMPTON,17094,197.5,CE,101000000017094,None,0,0.0
101124042550833,CROMPTON 24 Apr 25 197.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR197.5PE,10,11,50833,CROMPTON,17094,197.5,PE,101000000017094,None,0,0.0
101124042550837,GODREJPROP 24 Apr 25 3260 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3260CE,10,11,50837,GODREJPROP,17875,3260.0,CE,101000000017875,None,0,0.0
101124042550839,GODREJPROP 24 Apr 25 3260 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3260PE,10,11,50839,GODREJPROP,17875,3260.0,PE,101000000017875,None,0,0.0
101124042550843,GODREJPROP 24 Apr 25 3300 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3300CE,10,11,50843,GODREJPROP,17875,3300.0,CE,101000000017875,None,0,0.0
101124042550844,GODREJPROP 24 Apr 25 3300 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3300PE,10,11,50844,GODREJPROP,17875,3300.0,PE,101000000017875,None,0,0.0
101124042550845,GODREJPROP 24 Apr 25 3340 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3340CE,10,11,50845,GODREJPROP,17875,3340.0,CE,101000000017875,None,0,0.0
101124042550846,GODREJPROP 24 Apr 25 3340 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3340PE,10,11,50846,GODREJPROP,17875,3340.0,PE,101000000017875,None,0,0.0
101124042550847,GODREJPROP 24 Apr 25 3600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3600CE,10,11,50847,GODREJPROP,17875,3600.0,CE,101000000017875,None,0,0.0
101124042550850,GODREJPROP 24 Apr 25 3600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3600PE,10,11,50850,GODREJPROP,17875,3600.0,PE,101000000017875,None,0,0.0
101124042550859,GODREJPROP 24 Apr 25 3640 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3640CE,10,11,50859,GODREJPROP,17875,3640.0,CE,101000000017875,None,0,0.0
101124042550861,GODREJPROP 24 Apr 25 3640 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3640PE,10,11,50861,GODREJPROP,17875,3640.0,PE,101000000017875,None,0,0.0
101124042550862,GODREJPROP 24 Apr 25 3680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3680CE,10,11,50862,GODREJPROP,17875,3680.0,CE,101000000017875,None,0,0.0
101124042550863,GODREJPROP 24 Apr 25 3680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3680PE,10,11,50863,GODREJPROP,17875,3680.0,PE,101000000017875,None,0,0.0
101124042550879,COLPAL 24 Apr 25 3840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3840CE,10,11,50879,COLPAL,15141,3840.0,CE,101000000015141,None,0,0.0
101124042550880,COLPAL 24 Apr 25 3840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3840PE,10,11,50880,COLPAL,15141,3840.0,PE,101000000015141,None,0,0.0
101124042550888,CUMMINSIND 24 Apr 25 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3920CE,10,11,50888,CUMMINSIND,1901,3920.0,CE,10100000001901,None,0,0.0
101124042550898,GRANULES 24 Apr 25 250 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR250CE,10,11,50898,GRANULES,11872,250.0,CE,101000000011872,None,0,0.0
101124042550899,GRANULES 24 Apr 25 250 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR250PE,10,11,50899,GRANULES,11872,250.0,PE,101000000011872,None,0,0.0
101124042550900,GRANULES 24 Apr 25 305 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR305CE,10,11,50900,GRANULES,11872,305.0,CE,101000000011872,None,0,0.0
101124042550901,GRANULES 24 Apr 25 305 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR305PE,10,11,50901,GRANULES,11872,305.0,PE,101000000011872,None,0,0.0
101124042550902,GRANULES 24 Apr 25 315 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR315CE,10,11,50902,GRANULES,11872,315.0,CE,101000000011872,None,0,0.0
101124042550903,GRANULES 24 Apr 25 315 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR315PE,10,11,50903,GRANULES,11872,315.0,PE,101000000011872,None,0,0.0
101124042550916,HINDALCO 24 Apr 25 755 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR755CE,10,11,50916,HINDALCO,1363,755.0,CE,10100000001363,None,0,0.0
101124042550917,HINDALCO 24 Apr 25 755 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR755PE,10,11,50917,HINDALCO,1363,755.0,PE,10100000001363,None,0,0.0
101124042550918,HINDALCO 24 Apr 25 830 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR830CE,10,11,50918,HINDALCO,1363,830.0,CE,10100000001363,None,0,0.0
101124042550919,HINDALCO 24 Apr 25 830 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR830PE,10,11,50919,HINDALCO,1363,830.0,PE,10100000001363,None,0,0.0
101124042550956,HINDCOPPER 24 Apr 25 415 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR415CE,10,11,50956,HINDCOPPER,17939,415.0,CE,101000000017939,None,0,0.0
101124042550957,HINDCOPPER 24 Apr 25 415 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR415PE,10,11,50957,HINDCOPPER,17939,415.0,PE,101000000017939,None,0,0.0
101124042550958,HINDCOPPER 24 Apr 25 425 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR425CE,10,11,50958,HINDCOPPER,17939,425.0,CE,101000000017939,None,0,0.0
101124042550960,HINDCOPPER 24 Apr 25 425 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR425PE,10,11,50960,HINDCOPPER,17939,425.0,PE,101000000017939,None,0,0.0
101124042550961,HINDCOPPER 24 Apr 25 435 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR435CE,10,11,50961,HINDCOPPER,17939,435.0,CE,101000000017939,None,0,0.0
101124042550962,HINDCOPPER 24 Apr 25 435 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR435PE,10,11,50962,HINDCOPPER,17939,435.0,PE,101000000017939,None,0,0.0
101124042550963,HINDCOPPER 24 Apr 25 460 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR460CE,10,11,50963,HINDCOPPER,17939,460.0,CE,101000000017939,None,0,0.0
101124042551018,HINDCOPPER 24 Apr 25 460 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR460PE,10,11,51018,HINDCOPPER,17939,460.0,PE,101000000017939,None,0,0.0
101124042551019,HINDCOPPER 24 Apr 25 470 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR470CE,10,11,51019,HINDCOPPER,17939,470.0,CE,101000000017939,None,0,0.0
101124042551046,HINDCOPPER 24 Apr 25 470 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR470PE,10,11,51046,HINDCOPPER,17939,470.0,PE,101000000017939,None,0,0.0
101124042551047,HINDCOPPER 24 Apr 25 480 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR480CE,10,11,51047,HINDCOPPER,17939,480.0,CE,101000000017939,None,0,0.0
101124042551048,HINDCOPPER 24 Apr 25 480 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR480PE,10,11,51048,HINDCOPPER,17939,480.0,PE,101000000017939,None,0,0.0
101124042551081,IEX 24 Apr 25 192.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR192.5CE,10,11,51081,IEX,220,192.5,CE,1010000000220,None,0,0.0
101124042551082,IEX 24 Apr 25 192.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR192.5PE,10,11,51082,IEX,220,192.5,PE,1010000000220,None,0,0.0
101124042551083,IEX 24 Apr 25 210 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR210CE,10,11,51083,IEX,220,210.0,CE,1010000000220,None,0,0.0
101124042551084,IEX 24 Apr 25 210 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR210PE,10,11,51084,IEX,220,210.0,PE,1010000000220,None,0,0.0
101124042551091,INDIGO 24 Apr 25 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4550CE,10,11,51091,INDIGO,11195,4550.0,CE,101000000011195,None,0,0.0
101124042551092,INDIGO 24 Apr 25 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4550PE,10,11,51092,INDIGO,11195,4550.0,PE,101000000011195,None,0,0.0
101124042551093,GAIL 24 Apr 25 105 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR105CE,10,11,51093,GAIL,4717,105.0,CE,10100000004717,None,0,0.0
101124042551095,GAIL 24 Apr 25 105 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR105PE,10,11,51095,GAIL,4717,105.0,PE,10100000004717,None,0,0.0
101124042551100,APOLLOHOSP 24 Apr 25 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8300CE,10,11,51100,APOLLOHOSP,157,8300.0,CE,1010000000157,None,0,0.0
101124042551101,APOLLOHOSP 24 Apr 25 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8300PE,10,11,51101,APOLLOHOSP,157,8300.0,PE,1010000000157,None,0,0.0
101124042551103,JUBLFOOD 24 Apr 25 315 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR315CE,10,11,51103,JUBLFOOD,18096,315.0,CE,101000000018096,None,0,0.0
101124042551104,JUBLFOOD 24 Apr 25 315 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR315PE,10,11,51104,JUBLFOOD,18096,315.0,PE,101000000018096,None,0,0.0
101124042551109,LICHSGFIN 24 Apr 25 900 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR900CE,10,11,51109,LICHSGFIN,1997,900.0,CE,10100000001997,None,0,0.0
101124042551110,LICHSGFIN 24 Apr 25 900 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR900PE,10,11,51110,LICHSGFIN,1997,900.0,PE,10100000001997,None,0,0.0
101124042551115,MCX 24 Apr 25 4750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4750CE,10,11,51115,MCX,31181,4750.0,CE,101000000031181,None,0,0.0
101124042551116,BALRAMCHIN 24 Apr 25 250 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR250CE,10,11,51116,BALRAMCHIN,341,250.0,CE,1010000000341,None,0,0.0
101124042551117,BALRAMCHIN 24 Apr 25 250 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR250PE,10,11,51117,BALRAMCHIN,341,250.0,PE,1010000000341,None,0,0.0
101124042551118,MCX 24 Apr 25 4750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4750PE,10,11,51118,MCX,31181,4750.0,PE,101000000031181,None,0,0.0
101124042551119,MCX 24 Apr 25 5200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5200CE,10,11,51119,MCX,31181,5200.0,CE,101000000031181,None,0,0.0
101124042551120,MCX 24 Apr 25 5200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5200PE,10,11,51120,MCX,31181,5200.0,PE,101000000031181,None,0,0.0
101124042551124,GODREJCP 24 Apr 25 740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR740CE,10,11,51124,GODREJCP,10099,740.0,CE,101000000010099,None,0,0.0
101124042551125,GODREJCP 24 Apr 25 740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR740PE,10,11,51125,GODREJCP,10099,740.0,PE,101000000010099,None,0,0.0
101124042551126,GODREJCP 24 Apr 25 890 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR890CE,10,11,51126,GODREJCP,10099,890.0,CE,101000000010099,None,0,0.0
101124042551127,GODREJCP 24 Apr 25 890 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR890PE,10,11,51127,GODREJCP,10099,890.0,PE,101000000010099,None,0,0.0
101124042551135,MOTHERSON 24 Apr 25 70 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR70CE,10,11,51135,MOTHERSON,4204,70.0,CE,10100000004204,None,0,0.0
101124042551136,MOTHERSON 24 Apr 25 70 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR70PE,10,11,51136,MOTHERSON,4204,70.0,PE,10100000004204,None,0,0.0
101124042551137,MOTHERSON 24 Apr 25 85 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR85CE,10,11,51137,MOTHERSON,4204,85.0,CE,10100000004204,None,0,0.0
101124042551138,MOTHERSON 24 Apr 25 85 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR85PE,10,11,51138,MOTHERSON,4204,85.0,PE,10100000004204,None,0,0.0
101124042551147,NATIONALUM 24 Apr 25 227.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR227.5CE,10,11,51147,NATIONALUM,6364,227.5,CE,10100000006364,None,0,0.0
101124042551148,BANDHANBNK 24 Apr 25 125 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR125CE,10,11,51148,BANDHANBNK,2263,125.0,CE,10100000002263,None,0,0.0
101124042551149,BANDHANBNK 24 Apr 25 125 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR125PE,10,11,51149,BANDHANBNK,2263,125.0,PE,10100000002263,None,0,0.0
101124042551150,BANDHANBNK 24 Apr 25 135 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR135CE,10,11,51150,BANDHANBNK,2263,135.0,CE,10100000002263,None,0,0.0
101124042551151,BANDHANBNK 24 Apr 25 135 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR135PE,10,11,51151,BANDHANBNK,2263,135.0,PE,10100000002263,None,0,0.0
101124042551152,NATIONALUM 24 Apr 25 227.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR227.5PE,10,11,51152,NATIONALUM,6364,227.5,PE,10100000006364,None,0,0.0
101124042551153,NATIONALUM 24 Apr 25 245 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR245CE,10,11,51153,NATIONALUM,6364,245.0,CE,10100000006364,None,0,0.0
101124042551154,NATIONALUM 24 Apr 25 245 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR245PE,10,11,51154,NATIONALUM,6364,245.0,PE,10100000006364,None,0,0.0
101124042551159,NAVINFLUOR 24 Apr 25 1720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1720CE,10,11,51159,NAVINFLUOR,14672,1720.0,CE,101000000014672,None,0,0.0
101124042551160,NAVINFLUOR 24 Apr 25 1720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR1720PE,10,11,51160,NAVINFLUOR,14672,1720.0,PE,101000000014672,None,0,0.0
101124042551161,NAVINFLUOR 24 Apr 25 2340 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2340CE,10,11,51161,NAVINFLUOR,14672,2340.0,CE,101000000014672,None,0,0.0
101124042551162,NAVINFLUOR 24 Apr 25 2340 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR2340PE,10,11,51162,NAVINFLUOR,14672,2340.0,PE,101000000014672,None,0,0.0
101124042551169,NMDC 24 Apr 25 287.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR287.5CE,10,11,51169,NMDC,15332,287.5,CE,101000000015332,None,0,0.0
101124042551172,NMDC 24 Apr 25 287.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR287.5PE,10,11,51172,NMDC,15332,287.5,PE,101000000015332,None,0,0.0
101124042551173,NMDC 24 Apr 25 320 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR320CE,10,11,51173,NMDC,15332,320.0,CE,101000000015332,None,0,0.0
101124042551174,NMDC 24 Apr 25 320 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR320PE,10,11,51174,NMDC,15332,320.0,PE,101000000015332,None,0,0.0
101124042551181,OFSS 24 Apr 25 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4800CE,10,11,51181,OFSS,10738,4800.0,CE,101000000010738,None,0,0.0
101124042551182,OFSS 24 Apr 25 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4800PE,10,11,51182,OFSS,10738,4800.0,PE,101000000010738,None,0,0.0
101124042551183,OFSS 24 Apr 25 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5700CE,10,11,51183,OFSS,10738,5700.0,CE,101000000010738,None,0,0.0
101124042551184,OFSS 24 Apr 25 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5700PE,10,11,51184,OFSS,10738,5700.0,PE,101000000010738,None,0,0.0
101124042551191,PAGEIND 24 Apr 25 44250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44250CE,10,11,51191,PAGEIND,14413,44250.0,CE,101000000014413,None,0,0.0
101124042551192,PAGEIND 24 Apr 25 44250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44250PE,10,11,51192,PAGEIND,14413,44250.0,PE,101000000014413,None,0,0.0
101124042551193,PAGEIND 24 Apr 25 44750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44750CE,10,11,51193,PAGEIND,14413,44750.0,CE,101000000014413,None,0,0.0
101124042551194,BHARATFORG 24 Apr 25 780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR780CE,10,11,51194,BHARATFORG,422,780.0,CE,1010000000422,None,0,0.0
101124042551195,PAGEIND 24 Apr 25 44750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR44750PE,10,11,51195,PAGEIND,14413,44750.0,PE,101000000014413,None,0,0.0
101124042551196,PAGEIND 24 Apr 25 45250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45250CE,10,11,51196,PAGEIND,14413,45250.0,CE,101000000014413,None,0,0.0
101124042551197,PAGEIND 24 Apr 25 45250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45250PE,10,11,51197,PAGEIND,14413,45250.0,PE,101000000014413,None,0,0.0
101124042551198,PAGEIND 24 Apr 25 50500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR50500CE,10,11,51198,PAGEIND,14413,50500.0,CE,101000000014413,None,0,0.0
101124042551199,BHARATFORG 24 Apr 25 780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR780PE,10,11,51199,BHARATFORG,422,780.0,PE,1010000000422,None,0,0.0
101124042551200,BHARATFORG 24 Apr 25 820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR820CE,10,11,51200,BHARATFORG,422,820.0,CE,1010000000422,None,0,0.0
101124042551201,BHARATFORG 24 Apr 25 820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR820PE,10,11,51201,BHARATFORG,422,820.0,PE,1010000000422,None,0,0.0
101124042551202,PAGEIND 24 Apr 25 50500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR50500PE,10,11,51202,PAGEIND,14413,50500.0,PE,101000000014413,None,0,0.0
101124042551203,PAGEIND 24 Apr 25 51000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR51000CE,10,11,51203,PAGEIND,14413,51000.0,CE,101000000014413,None,0,0.0
101124042551204,PAGEIND 24 Apr 25 51000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR51000PE,10,11,51204,PAGEIND,14413,51000.0,PE,101000000014413,None,0,0.0
101124042551205,PAGEIND 24 Apr 25 51500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR51500CE,10,11,51205,PAGEIND,14413,51500.0,CE,101000000014413,None,0,0.0
101124042551206,PAGEIND 24 Apr 25 51500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR51500PE,10,11,51206,PAGEIND,14413,51500.0,PE,101000000014413,None,0,0.0
101124042551216,GUJGASLTD 24 Apr 25 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR320CE,10,11,51216,GUJGASLTD,10599,320.0,CE,101000000010599,None,0,0.0
101124042551217,GUJGASLTD 24 Apr 25 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR320PE,10,11,51217,GUJGASLTD,10599,320.0,PE,101000000010599,None,0,0.0
101124042551218,GUJGASLTD 24 Apr 25 395 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR395CE,10,11,51218,GUJGASLTD,10599,395.0,CE,101000000010599,None,0,0.0
101124042551219,GUJGASLTD 24 Apr 25 395 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR395PE,10,11,51219,GUJGASLTD,10599,395.0,PE,101000000010599,None,0,0.0
101124042551226,DALBHARAT 24 Apr 25 1320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1320CE,10,11,51226,DALBHARAT,8075,1320.0,CE,10100000008075,None,0,0.0
101124042551227,DALBHARAT 24 Apr 25 1320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1320PE,10,11,51227,DALBHARAT,8075,1320.0,PE,10100000008075,None,0,0.0
101124042551232,HAVELLS 24 Apr 25 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR840CE,10,11,51232,HAVELLS,9819,840.0,CE,10100000009819,None,0,0.0
101124042551233,HAVELLS 24 Apr 25 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR840PE,10,11,51233,HAVELLS,9819,840.0,PE,10100000009819,None,0,0.0
101124042551234,DRREDDY 24 Apr 25 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8100CE,10,11,51234,DRREDDY,881,8100.0,CE,1010000000881,None,0,0.0
101124042551235,DRREDDY 24 Apr 25 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8100PE,10,11,51235,DRREDDY,881,8100.0,PE,1010000000881,None,0,0.0
101124042551236,DRREDDY 24 Apr 25 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8800CE,10,11,51236,DRREDDY,881,8800.0,CE,1010000000881,None,0,0.0
101124042551239,DRREDDY 24 Apr 25 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8800PE,10,11,51239,DRREDDY,881,8800.0,PE,1010000000881,None,0,0.0
101124042551243,PETRONET 24 Apr 25 367.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR367.5CE,10,11,51243,PETRONET,11351,367.5,CE,101000000011351,None,0,0.0
101124042551244,PETRONET 24 Apr 25 367.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR367.5PE,10,11,51244,PETRONET,11351,367.5,PE,101000000011351,None,0,0.0
101124042551245,PETRONET 24 Apr 25 410 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR410CE,10,11,51245,PETRONET,11351,410.0,CE,101000000011351,None,0,0.0
101124042551246,HDFCAMC 24 Apr 25 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2650CE,10,11,51246,HDFCAMC,4244,2650.0,CE,10100000004244,None,0,0.0
101124042551247,PETRONET 24 Apr 25 410 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR410PE,10,11,51247,PETRONET,11351,410.0,PE,101000000011351,None,0,0.0
101124042551251,HDFCAMC 24 Apr 25 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2650PE,10,11,51251,HDFCAMC,4244,2650.0,PE,10100000004244,None,0,0.0
101124042551252,GAIL 24 Apr 25 125 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR125CE,10,11,51252,GAIL,4717,125.0,CE,10100000004717,None,0,0.0
101124042551253,GAIL 24 Apr 25 125 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR125PE,10,11,51253,GAIL,4717,125.0,PE,10100000004717,None,0,0.0
101124042551259,RBLBANK 24 Apr 25 335 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR335CE,10,11,51259,RBLBANK,18391,335.0,CE,101000000018391,None,0,0.0
101124042551260,RBLBANK 24 Apr 25 335 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR335PE,10,11,51260,RBLBANK,18391,335.0,PE,101000000018391,None,0,0.0
101124042551263,RECLTD 24 Apr 25 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR260CE,10,11,51263,RECLTD,15355,260.0,CE,101000000015355,None,0,0.0
101124042551264,RECLTD 24 Apr 25 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR260PE,10,11,51264,RECLTD,15355,260.0,PE,101000000015355,None,0,0.0
101124042551265,GNFC 24 Apr 25 420 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR420CE,10,11,51265,GNFC,1174,420.0,CE,10100000001174,None,0,0.0
101124042551266,GNFC 24 Apr 25 420 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR420PE,10,11,51266,GNFC,1174,420.0,PE,10100000001174,None,0,0.0
101124042551267,RECLTD 24 Apr 25 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR290CE,10,11,51267,RECLTD,15355,290.0,CE,101000000015355,None,0,0.0
101124042551270,RECLTD 24 Apr 25 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR290PE,10,11,51270,RECLTD,15355,290.0,PE,101000000015355,None,0,0.0
101124042551277,SAIL 24 Apr 25 187.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR187.5CE,10,11,51277,SAIL,2963,187.5,CE,10100000002963,None,0,0.0
101124042551278,SAIL 24 Apr 25 187.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR187.5PE,10,11,51278,SAIL,2963,187.5,PE,10100000002963,None,0,0.0
101124042551281,SBICARD 24 Apr 25 915 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR915CE,10,11,51281,SBICARD,17971,915.0,CE,101000000017971,None,0,0.0
101124042551282,SBICARD 24 Apr 25 915 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR915PE,10,11,51282,SBICARD,17971,915.0,PE,101000000017971,None,0,0.0
101124042551283,SBICARD 24 Apr 25 925 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR925CE,10,11,51283,SBICARD,17971,925.0,CE,101000000017971,None,0,0.0
101124042551284,SBICARD 24 Apr 25 925 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR925PE,10,11,51284,SBICARD,17971,925.0,PE,101000000017971,None,0,0.0
101124042551285,SBICARD 24 Apr 25 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1040CE,10,11,51285,SBICARD,17971,1040.0,CE,101000000017971,None,0,0.0
101124042551286,SBICARD 24 Apr 25 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1040PE,10,11,51286,SBICARD,17971,1040.0,PE,101000000017971,None,0,0.0
101124042551287,SBICARD 24 Apr 25 1050 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1050CE,10,11,51287,SBICARD,17971,1050.0,CE,101000000017971,None,0,0.0
101124042551288,SBICARD 24 Apr 25 1050 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR1050PE,10,11,51288,SBICARD,17971,1050.0,PE,101000000017971,None,0,0.0
101124042551303,SYNGENE 24 Apr 25 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR1040CE,10,11,51303,SYNGENE,10243,1040.0,CE,101000000010243,None,0,0.0
101124042551304,SYNGENE 24 Apr 25 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR1040PE,10,11,51304,SYNGENE,10243,1040.0,PE,101000000010243,None,0,0.0
101124042551307,TATACOMM 24 Apr 25 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1160CE,10,11,51307,TATACOMM,3721,1160.0,CE,10100000003721,None,0,0.0
101124042551308,TATACOMM 24 Apr 25 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1160PE,10,11,51308,TATACOMM,3721,1160.0,PE,10100000003721,None,0,0.0
101124042551309,TATACOMM 24 Apr 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1420CE,10,11,51309,TATACOMM,3721,1420.0,CE,10100000003721,None,0,0.0
101124042551310,TATACOMM 24 Apr 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1420PE,10,11,51310,TATACOMM,3721,1420.0,PE,10100000003721,None,0,0.0
101124042551319,TATAPOWER 24 Apr 25 545 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR545CE,10,11,51319,TATAPOWER,3426,545.0,CE,10100000003426,None,0,0.0
101124042551320,TATAPOWER 24 Apr 25 545 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR545PE,10,11,51320,TATAPOWER,3426,545.0,PE,10100000003426,None,0,0.0
101124042551321,TATAPOWER 24 Apr 25 610 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR610CE,10,11,51321,TATAPOWER,3426,610.0,CE,10100000003426,None,0,0.0
101124042551322,TATAPOWER 24 Apr 25 610 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APR610PE,10,11,51322,TATAPOWER,3426,610.0,PE,10100000003426,None,0,0.0
101124042551323,HINDPETRO 24 Apr 25 320 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR320CE,10,11,51323,HINDPETRO,1406,320.0,CE,10100000001406,None,0,0.0
101124042551326,HINDPETRO 24 Apr 25 320 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR320PE,10,11,51326,HINDPETRO,1406,320.0,PE,10100000001406,None,0,0.0
101124042551327,HINDPETRO 24 Apr 25 350 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR350CE,10,11,51327,HINDPETRO,1406,350.0,CE,10100000001406,None,0,0.0
101124042551329,INDIACEM 24 Apr 25 135 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR135CE,10,11,51329,INDIACEM,1515,135.0,CE,10100000001515,None,0,0.0
101124042551330,INDIACEM 24 Apr 25 135 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR135PE,10,11,51330,INDIACEM,1515,135.0,PE,10100000001515,None,0,0.0
101124042551334,HINDPETRO 24 Apr 25 350 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR350PE,10,11,51334,HINDPETRO,1406,350.0,PE,10100000001406,None,0,0.0
101124042551335,INDIGO 24 Apr 25 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4150CE,10,11,51335,INDIGO,11195,4150.0,CE,101000000011195,None,0,0.0
101124042551336,INDIGO 24 Apr 25 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4150PE,10,11,51336,INDIGO,11195,4150.0,PE,101000000011195,None,0,0.0
101124042551339,TITAN 24 Apr 25 2240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2240CE,10,11,51339,TITAN,3506,2240.0,CE,10100000003506,None,0,0.0
101124042551340,TITAN 24 Apr 25 2240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2240PE,10,11,51340,TITAN,3506,2240.0,PE,10100000003506,None,0,0.0
101124042551341,TITAN 24 Apr 25 2980 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2980CE,10,11,51341,TITAN,3506,2980.0,CE,10100000003506,None,0,0.0
101124042551342,TITAN 24 Apr 25 2980 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2980PE,10,11,51342,TITAN,3506,2980.0,PE,10100000003506,None,0,0.0
101124042551349,VEDL 24 Apr 25 405 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR405CE,10,11,51349,VEDL,3063,405.0,CE,10100000003063,None,0,0.0
101124042551350,VEDL 24 Apr 25 405 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR405PE,10,11,51350,VEDL,3063,405.0,PE,10100000003063,None,0,0.0
101124042551351,IDFC 24 Apr 25 78 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR78CE,10,11,51351,IDFC,11957,78.0,CE,101000000011957,None,0,0.0
101124042551352,VEDL 24 Apr 25 415 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR415CE,10,11,51352,VEDL,3063,415.0,CE,10100000003063,None,0,0.0
101124042551353,VEDL 24 Apr 25 415 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR415PE,10,11,51353,VEDL,3063,415.0,PE,10100000003063,None,0,0.0
101124042551354,VEDL 24 Apr 25 450 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR450CE,10,11,51354,VEDL,3063,450.0,CE,10100000003063,None,0,0.0
101124042551355,IDFC 24 Apr 25 78 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR78PE,10,11,51355,IDFC,11957,78.0,PE,101000000011957,None,0,0.0
101124042551356,VEDL 24 Apr 25 450 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR450PE,10,11,51356,VEDL,3063,450.0,PE,10100000003063,None,0,0.0
101124042551357,VEDL 24 Apr 25 460 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR460CE,10,11,51357,VEDL,3063,460.0,CE,10100000003063,None,0,0.0
101124042551358,VEDL 24 Apr 25 460 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR460PE,10,11,51358,VEDL,3063,460.0,PE,10100000003063,None,0,0.0
101124042551363,INDIAMART 24 Apr 25 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3480CE,10,11,51363,INDIAMART,10726,3480.0,CE,101000000010726,None,0,0.0
101124042551366,INDIAMART 24 Apr 25 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APR3480PE,10,11,51366,INDIAMART,10726,3480.0,PE,101000000010726,None,0,0.0
101124042551373,VOLTAS 24 Apr 25 1800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1800CE,10,11,51373,VOLTAS,3718,1800.0,CE,10100000003718,None,0,0.0
101124042551374,VOLTAS 24 Apr 25 1800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1800PE,10,11,51374,VOLTAS,3718,1800.0,PE,10100000003718,None,0,0.0
101124042551379,WIPRO 24 Apr 25 325 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR325CE,10,11,51379,WIPRO,3787,325.0,CE,10100000003787,None,0,0.0
101124042551380,WIPRO 24 Apr 25 325 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR325PE,10,11,51380,WIPRO,3787,325.0,PE,10100000003787,None,0,0.0
101124042551383,IRCTC 24 Apr 25 620 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR620CE,10,11,51383,IRCTC,13611,620.0,CE,101000000013611,None,0,0.0
101124042551384,IRCTC 24 Apr 25 620 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR620PE,10,11,51384,IRCTC,13611,620.0,PE,101000000013611,None,0,0.0
101124042551395,ITC 24 Apr 25 315 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR315CE,10,11,51395,ITC,1660,315.0,CE,10100000001660,None,0,0.0
101124042551396,ITC 24 Apr 25 315 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR315PE,10,11,51396,ITC,1660,315.0,PE,10100000001660,None,0,0.0
101124042551404,KOTAKBANK 24 Apr 25 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1340CE,10,11,51404,KOTAKBANK,1922,1340.0,CE,10100000001922,None,0,0.0
101124042551407,KOTAKBANK 24 Apr 25 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR1340PE,10,11,51407,KOTAKBANK,1922,1340.0,PE,10100000001922,None,0,0.0
101124042551412,MARICO 24 Apr 25 260 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR260CE,10,11,51412,MARICO,4067,260.0,CE,10100000004067,None,0,0.0
101124042551413,MARICO 24 Apr 25 260 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APR260PE,10,11,51413,MARICO,4067,260.0,PE,10100000004067,None,0,0.0
101124042551429,MCX 24 Apr 25 2550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2550CE,10,11,51429,MCX,31181,2550.0,CE,101000000031181,None,0,0.0
101124042551432,MCX 24 Apr 25 2550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR2550PE,10,11,51432,MCX,31181,2550.0,PE,101000000031181,None,0,0.0
101124042551461,MRF 24 Apr 25 106000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR106000CE,10,11,51461,MRF,2277,106000.0,CE,10100000002277,None,0,0.0
101124042551462,MRF 24 Apr 25 106000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR106000PE,10,11,51462,MRF,2277,106000.0,PE,10100000002277,None,0,0.0
101124042551463,MRF 24 Apr 25 107000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR107000CE,10,11,51463,MRF,2277,107000.0,CE,10100000002277,None,0,0.0
101124042551464,MRF 24 Apr 25 107000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR107000PE,10,11,51464,MRF,2277,107000.0,PE,10100000002277,None,0,0.0
101124042551465,MRF 24 Apr 25 124500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR124500CE,10,11,51465,MRF,2277,124500.0,CE,10100000002277,None,0,0.0
101124042551466,MRF 24 Apr 25 124500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR124500PE,10,11,51466,MRF,2277,124500.0,PE,10100000002277,None,0,0.0
101124042551467,MRF 24 Apr 25 125500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR125500CE,10,11,51467,MRF,2277,125500.0,CE,10100000002277,None,0,0.0
101124042551468,MRF 24 Apr 25 125500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR125500PE,10,11,51468,MRF,2277,125500.0,PE,10100000002277,None,0,0.0
101124042551479,TVSMOTOR 24 Apr 25 960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR960CE,10,11,51479,TVSMOTOR,8479,960.0,CE,10100000008479,None,0,0.0
101124042551480,TVSMOTOR 24 Apr 25 960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR960PE,10,11,51480,TVSMOTOR,8479,960.0,PE,10100000008479,None,0,0.0
101124042551481,RAMCOCEM 24 Apr 25 580 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR580CE,10,11,51481,RAMCOCEM,2043,580.0,CE,10100000002043,None,0,0.0
101124042551482,RAMCOCEM 24 Apr 25 580 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR580PE,10,11,51482,RAMCOCEM,2043,580.0,PE,10100000002043,None,0,0.0
101124042551483,TVSMOTOR 24 Apr 25 1300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1300CE,10,11,51483,TVSMOTOR,8479,1300.0,CE,10100000008479,None,0,0.0
101124042551484,TVSMOTOR 24 Apr 25 1300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1300PE,10,11,51484,TVSMOTOR,8479,1300.0,PE,10100000008479,None,0,0.0
101124042551485,NIFTY 24 Apr 25 26200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26200CE,10,11,51485,NIFTY,26000,26200.0,CE,101000000026000,None,0,0.0
101124042551486,NIFTY 24 Apr 25 26200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26200PE,10,11,51486,NIFTY,26000,26200.0,PE,101000000026000,None,0,0.0
101124042551487,NATIONALUM 24 Apr 25 117.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR117.5CE,10,11,51487,NATIONALUM,6364,117.5,CE,10100000006364,None,0,0.0
101124042551488,NATIONALUM 24 Apr 25 117.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APR117.5PE,10,11,51488,NATIONALUM,6364,117.5,PE,10100000006364,None,0,0.0
101124042551489,NIFTY 24 Apr 25 26250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26250CE,10,11,51489,NIFTY,26000,26250.0,CE,101000000026000,None,0,0.0
101124042551490,NIFTY 24 Apr 25 26250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR26250PE,10,11,51490,NIFTY,26000,26250.0,PE,101000000026000,None,0,0.0
101124042551511,NMDC 24 Apr 25 135 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR135CE,10,11,51511,NMDC,15332,135.0,CE,101000000015332,None,0,0.0
101124042551512,SHRIRAMFIN 24 Apr 25 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1280CE,10,11,51512,SHRIRAMFIN,4306,1280.0,CE,10100000004306,None,0,0.0
101124042551513,SHRIRAMFIN 24 Apr 25 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1280PE,10,11,51513,SHRIRAMFIN,4306,1280.0,PE,10100000004306,None,0,0.0
101124042551514,SHRIRAMFIN 24 Apr 25 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1560CE,10,11,51514,SHRIRAMFIN,4306,1560.0,CE,10100000004306,None,0,0.0
101124042551515,SHRIRAMFIN 24 Apr 25 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1560PE,10,11,51515,SHRIRAMFIN,4306,1560.0,PE,10100000004306,None,0,0.0
101124042551516,NMDC 24 Apr 25 135 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR135PE,10,11,51516,NMDC,15332,135.0,PE,101000000015332,None,0,0.0
101124042551517,NMDC 24 Apr 25 162.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR162.5CE,10,11,51517,NMDC,15332,162.5,CE,101000000015332,None,0,0.0
101124042551518,NMDC 24 Apr 25 162.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR162.5PE,10,11,51518,NMDC,15332,162.5,PE,101000000015332,None,0,0.0
101124042551519,NMDC 24 Apr 25 167.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR167.5CE,10,11,51519,NMDC,15332,167.5,CE,101000000015332,None,0,0.0
101124042551520,NMDC 24 Apr 25 167.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR167.5PE,10,11,51520,NMDC,15332,167.5,PE,101000000015332,None,0,0.0
101124042551524,SUNTV 24 Apr 25 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR420CE,10,11,51524,SUNTV,13404,420.0,CE,101000000013404,None,0,0.0
101124042551525,SUNTV 24 Apr 25 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR420PE,10,11,51525,SUNTV,13404,420.0,PE,101000000013404,None,0,0.0
101124042551549,PAGEIND 24 Apr 25 26250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26250CE,10,11,51549,PAGEIND,14413,26250.0,CE,101000000014413,None,0,0.0
101124042551550,PAGEIND 24 Apr 25 26250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26250PE,10,11,51550,PAGEIND,14413,26250.0,PE,101000000014413,None,0,0.0
101124042551566,PETRONET 24 Apr 25 170 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR170CE,10,11,51566,PETRONET,11351,170.0,CE,101000000011351,None,0,0.0
101124042551568,PETRONET 24 Apr 25 170 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR170PE,10,11,51568,PETRONET,11351,170.0,PE,101000000011351,None,0,0.0
101124042551569,PETRONET 24 Apr 25 207.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR207.5CE,10,11,51569,PETRONET,11351,207.5,CE,101000000011351,None,0,0.0
101124042551570,PETRONET 24 Apr 25 207.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR207.5PE,10,11,51570,PETRONET,11351,207.5,PE,101000000011351,None,0,0.0
101124042551578,ZYDUSLIFE 24 Apr 25 1060 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1060CE,10,11,51578,ZYDUSLIFE,7929,1060.0,CE,10100000007929,None,0,0.0
101124042551579,ZYDUSLIFE 24 Apr 25 1060 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1060PE,10,11,51579,ZYDUSLIFE,7929,1060.0,PE,10100000007929,None,0,0.0
101124042551581,ZYDUSLIFE 24 Apr 25 1100 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1100CE,10,11,51581,ZYDUSLIFE,7929,1100.0,CE,10100000007929,None,0,0.0
101124042551582,ZYDUSLIFE 24 Apr 25 1100 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1100PE,10,11,51582,ZYDUSLIFE,7929,1100.0,PE,10100000007929,None,0,0.0
101124042551587,ZYDUSLIFE 24 Apr 25 1200 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1200CE,10,11,51587,ZYDUSLIFE,7929,1200.0,CE,10100000007929,None,0,0.0
101124042551590,ZYDUSLIFE 24 Apr 25 1200 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1200PE,10,11,51590,ZYDUSLIFE,7929,1200.0,PE,10100000007929,None,0,0.0
101124042551592,SAIL 24 Apr 25 95 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR95CE,10,11,51592,SAIL,2963,95.0,CE,10100000002963,None,0,0.0
101124042551593,SAIL 24 Apr 25 95 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR95PE,10,11,51593,SAIL,2963,95.0,PE,10100000002963,None,0,0.0
101124042551604,SBIN 24 Apr 25 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR460CE,10,11,51604,SBIN,3045,460.0,CE,10100000003045,None,0,0.0
101124042551605,BHARATFORG 24 Apr 25 740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR740CE,10,11,51605,BHARATFORG,422,740.0,CE,1010000000422,None,0,0.0
101124042551606,BHARATFORG 24 Apr 25 740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR740PE,10,11,51606,BHARATFORG,422,740.0,PE,1010000000422,None,0,0.0
101124042551607,SBIN 24 Apr 25 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR460PE,10,11,51607,SBIN,3045,460.0,PE,10100000003045,None,0,0.0
101124042551608,SBIN 24 Apr 25 585 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR585CE,10,11,51608,SBIN,3045,585.0,CE,10100000003045,None,0,0.0
101124042551609,SBIN 24 Apr 25 585 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR585PE,10,11,51609,SBIN,3045,585.0,PE,10100000003045,None,0,0.0
101124042551612,SIEMENS 24 Apr 25 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6600CE,10,11,51612,SIEMENS,3150,6600.0,CE,10100000003150,None,0,0.0
101124042551613,SIEMENS 24 Apr 25 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6600PE,10,11,51613,SIEMENS,3150,6600.0,PE,10100000003150,None,0,0.0
101124042551636,BOSCHLTD 24 Apr 25 33500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33500CE,10,11,51636,BOSCHLTD,2181,33500.0,CE,10100000002181,None,0,0.0
101124042551637,BOSCHLTD 24 Apr 25 33500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33500PE,10,11,51637,BOSCHLTD,2181,33500.0,PE,10100000002181,None,0,0.0
101124042551640,TCS 24 Apr 25 4900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4900CE,10,11,51640,TCS,11536,4900.0,CE,101000000011536,None,0,0.0
101124042551641,BOSCHLTD 24 Apr 25 38000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38000CE,10,11,51641,BOSCHLTD,2181,38000.0,CE,10100000002181,None,0,0.0
101124042551642,BOSCHLTD 24 Apr 25 38000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38000PE,10,11,51642,BOSCHLTD,2181,38000.0,PE,10100000002181,None,0,0.0
101124042551643,TCS 24 Apr 25 4900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR4900PE,10,11,51643,TCS,11536,4900.0,PE,101000000011536,None,0,0.0
101124042551644,TCS 24 Apr 25 5600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5600CE,10,11,51644,TCS,11536,5600.0,CE,101000000011536,None,0,0.0
101124042551647,CIPLA 24 Apr 25 1820 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1820CE,10,11,51647,CIPLA,694,1820.0,CE,1010000000694,None,0,0.0
101124042551648,CIPLA 24 Apr 25 1820 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1820PE,10,11,51648,CIPLA,694,1820.0,PE,1010000000694,None,0,0.0
101124042551649,TCS 24 Apr 25 5600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR5600PE,10,11,51649,TCS,11536,5600.0,PE,101000000011536,None,0,0.0
101124042551679,HDFCAMC 24 Apr 25 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4900CE,10,11,51679,HDFCAMC,4244,4900.0,CE,10100000004244,None,0,0.0
101124042551684,HDFCAMC 24 Apr 25 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4900PE,10,11,51684,HDFCAMC,4244,4900.0,PE,10100000004244,None,0,0.0
101124042551743,HINDALCO 24 Apr 25 330 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR330CE,10,11,51743,HINDALCO,1363,330.0,CE,10100000001363,None,0,0.0
101124042551744,HINDALCO 24 Apr 25 330 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR330PE,10,11,51744,HINDALCO,1363,330.0,PE,10100000001363,None,0,0.0
101124042551745,HINDALCO 24 Apr 25 350 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR350CE,10,11,51745,HINDALCO,1363,350.0,CE,10100000001363,None,0,0.0
101124042551746,HINDALCO 24 Apr 25 350 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR350PE,10,11,51746,HINDALCO,1363,350.0,PE,10100000001363,None,0,0.0
101124042551749,HINDALCO 24 Apr 25 370 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR370CE,10,11,51749,HINDALCO,1363,370.0,CE,10100000001363,None,0,0.0
101124042551750,HINDALCO 24 Apr 25 370 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR370PE,10,11,51750,HINDALCO,1363,370.0,PE,10100000001363,None,0,0.0
101124042551779,OFSS 24 Apr 25 10200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10200CE,10,11,51779,OFSS,10738,10200.0,CE,101000000010738,None,0,0.0
101124042551780,OFSS 24 Apr 25 10200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10200PE,10,11,51780,OFSS,10738,10200.0,PE,101000000010738,None,0,0.0
101124042551797,SUNPHARMA 24 Apr 25 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2160CE,10,11,51797,SUNPHARMA,3351,2160.0,CE,10100000003351,None,0,0.0
101124042551798,SUNPHARMA 24 Apr 25 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR2160PE,10,11,51798,SUNPHARMA,3351,2160.0,PE,10100000003351,None,0,0.0
101124042551963,AXISBANK 24 Apr 25 1460 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1460CE,10,11,51963,AXISBANK,5900,1460.0,CE,10100000005900,None,0,0.0
101124042551964,AXISBANK 24 Apr 25 1460 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1460PE,10,11,51964,AXISBANK,5900,1460.0,PE,10100000005900,None,0,0.0
101124042551979,AARTIIND 24 Apr 25 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR890CE,10,11,51979,AARTIIND,7,890.0,CE,10100000007,None,0,0.0
101124042551980,BAJAJ-AUTO 24 Apr 25 9900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9900CE,10,11,51980,BAJAJ-AUTO,16669,9900.0,CE,101000000016669,None,0,0.0
101124042551981,BAJAJ-AUTO 24 Apr 25 9900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9900PE,10,11,51981,BAJAJ-AUTO,16669,9900.0,PE,101000000016669,None,0,0.0
101124042551984,AARTIIND 24 Apr 25 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR890PE,10,11,51984,AARTIIND,7,890.0,PE,10100000007,None,0,0.0
101124042551985,AARTIIND 24 Apr 25 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR910CE,10,11,51985,AARTIIND,7,910.0,CE,10100000007,None,0,0.0
101124042551986,AARTIIND 24 Apr 25 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR910PE,10,11,51986,AARTIIND,7,910.0,PE,10100000007,None,0,0.0
101124042551987,AARTIIND 24 Apr 25 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1020CE,10,11,51987,AARTIIND,7,1020.0,CE,10100000007,None,0,0.0
101124042551988,AARTIIND 24 Apr 25 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1020PE,10,11,51988,AARTIIND,7,1020.0,PE,10100000007,None,0,0.0
101124042551989,AARTIIND 24 Apr 25 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1040CE,10,11,51989,AARTIIND,7,1040.0,CE,10100000007,None,0,0.0
101124042551990,AARTIIND 24 Apr 25 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR1040PE,10,11,51990,AARTIIND,7,1040.0,PE,10100000007,None,0,0.0
101124042552001,ALKEM 24 Apr 25 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2400CE,10,11,52001,ALKEM,11703,2400.0,CE,101000000011703,None,0,0.0
101124042552002,BANKBARODA 24 Apr 25 360 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR360CE,10,11,52002,BANKBARODA,4668,360.0,CE,10100000004668,None,0,0.0
101124042552003,ALKEM 24 Apr 25 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2400PE,10,11,52003,ALKEM,11703,2400.0,PE,101000000011703,None,0,0.0
101124042552005,BANKBARODA 24 Apr 25 360 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR360PE,10,11,52005,BANKBARODA,4668,360.0,PE,10100000004668,None,0,0.0
101124042552009,APOLLOTYRE 24 Apr 25 625 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR625CE,10,11,52009,APOLLOTYRE,163,625.0,CE,1010000000163,None,0,0.0
101124042552010,APOLLOTYRE 24 Apr 25 625 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR625PE,10,11,52010,APOLLOTYRE,163,625.0,PE,1010000000163,None,0,0.0
101124042552011,APOLLOTYRE 24 Apr 25 635 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR635CE,10,11,52011,APOLLOTYRE,163,635.0,CE,1010000000163,None,0,0.0
101124042552012,APOLLOTYRE 24 Apr 25 635 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR635PE,10,11,52012,APOLLOTYRE,163,635.0,PE,1010000000163,None,0,0.0
101124042552013,APOLLOTYRE 24 Apr 25 690 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR690CE,10,11,52013,APOLLOTYRE,163,690.0,CE,1010000000163,None,0,0.0
101124042552014,APOLLOTYRE 24 Apr 25 690 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR690PE,10,11,52014,APOLLOTYRE,163,690.0,PE,1010000000163,None,0,0.0
101124042552015,APOLLOTYRE 24 Apr 25 700 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR700CE,10,11,52015,APOLLOTYRE,163,700.0,CE,1010000000163,None,0,0.0
101124042552016,APOLLOTYRE 24 Apr 25 700 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR700PE,10,11,52016,APOLLOTYRE,163,700.0,PE,1010000000163,None,0,0.0
101124042552027,ASHOKLEY 24 Apr 25 255 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR255CE,10,11,52027,ASHOKLEY,212,255.0,CE,1010000000212,None,0,0.0
101124042552028,ASHOKLEY 24 Apr 25 255 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR255PE,10,11,52028,ASHOKLEY,212,255.0,PE,1010000000212,None,0,0.0
101124042552033,ATUL 24 Apr 25 7850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7850CE,10,11,52033,ATUL,263,7850.0,CE,1010000000263,None,0,0.0
101124042552034,ATUL 24 Apr 25 7850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7850PE,10,11,52034,ATUL,263,7850.0,PE,1010000000263,None,0,0.0
101124042552035,ATUL 24 Apr 25 7950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7950CE,10,11,52035,ATUL,263,7950.0,CE,1010000000263,None,0,0.0
101124042552036,ATUL 24 Apr 25 7950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7950PE,10,11,52036,ATUL,263,7950.0,PE,1010000000263,None,0,0.0
101124042552037,ATUL 24 Apr 25 8800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8800CE,10,11,52037,ATUL,263,8800.0,CE,1010000000263,None,0,0.0
101124042552038,ATUL 24 Apr 25 8800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8800PE,10,11,52038,ATUL,263,8800.0,PE,1010000000263,None,0,0.0
101124042552039,ATUL 24 Apr 25 8900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8900CE,10,11,52039,ATUL,263,8900.0,CE,1010000000263,None,0,0.0
101124042552040,ATUL 24 Apr 25 8900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8900PE,10,11,52040,ATUL,263,8900.0,PE,1010000000263,None,0,0.0
101124042552042,ACC 24 Apr 25 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1820CE,10,11,52042,ACC,22,1820.0,CE,101000000022,None,0,0.0
101124042552043,ACC 24 Apr 25 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1820PE,10,11,52043,ACC,22,1820.0,PE,101000000022,None,0,0.0
101124042552063,BHARATFORG 24 Apr 25 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1510CE,10,11,52063,BHARATFORG,422,1510.0,CE,1010000000422,None,0,0.0
101124042552064,BHARATFORG 24 Apr 25 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1510PE,10,11,52064,BHARATFORG,422,1510.0,PE,1010000000422,None,0,0.0
101124042552067,BHEL 24 Apr 25 325 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR325CE,10,11,52067,BHEL,438,325.0,CE,1010000000438,None,0,0.0
101124042552068,BHEL 24 Apr 25 325 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR325PE,10,11,52068,BHEL,438,325.0,PE,1010000000438,None,0,0.0
101124042552071,BIOCON 24 Apr 25 355 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR355CE,10,11,52071,BIOCON,11373,355.0,CE,101000000011373,None,0,0.0
101124042552072,BIOCON 24 Apr 25 355 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR355PE,10,11,52072,BIOCON,11373,355.0,PE,101000000011373,None,0,0.0
101124042552073,BOSCHLTD 24 Apr 25 34500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34500CE,10,11,52073,BOSCHLTD,2181,34500.0,CE,10100000002181,None,0,0.0
101124042552074,BIOCON 24 Apr 25 400 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR400CE,10,11,52074,BIOCON,11373,400.0,CE,101000000011373,None,0,0.0
101124042552075,BIOCON 24 Apr 25 400 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR400PE,10,11,52075,BIOCON,11373,400.0,PE,101000000011373,None,0,0.0
101124042552079,BOSCHLTD 24 Apr 25 34500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34500PE,10,11,52079,BOSCHLTD,2181,34500.0,PE,10100000002181,None,0,0.0
101124042552080,BOSCHLTD 24 Apr 25 39000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39000CE,10,11,52080,BOSCHLTD,2181,39000.0,CE,10100000002181,None,0,0.0
101124042552081,BOSCHLTD 24 Apr 25 39000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR39000PE,10,11,52081,BOSCHLTD,2181,39000.0,PE,10100000002181,None,0,0.0
101124042552085,BOSCHLTD 24 Apr 25 20750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20750CE,10,11,52085,BOSCHLTD,2181,20750.0,CE,10100000002181,None,0,0.0
101124042552090,BOSCHLTD 24 Apr 25 20750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20750PE,10,11,52090,BOSCHLTD,2181,20750.0,PE,10100000002181,None,0,0.0
101124042552093,COALINDIA 24 Apr 25 575 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR575CE,10,11,52093,COALINDIA,20374,575.0,CE,101000000020374,None,0,0.0
101124042552094,COALINDIA 24 Apr 25 575 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR575PE,10,11,52094,COALINDIA,20374,575.0,PE,101000000020374,None,0,0.0
101124042552095,COALINDIA 24 Apr 25 640 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR640CE,10,11,52095,COALINDIA,20374,640.0,CE,101000000020374,None,0,0.0
101124042552096,COALINDIA 24 Apr 25 640 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR640PE,10,11,52096,COALINDIA,20374,640.0,PE,101000000020374,None,0,0.0
101124042552103,CONCOR 24 Apr 25 1210 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1210CE,10,11,52103,CONCOR,4749,1210.0,CE,10100000004749,None,0,0.0
101124042552104,CONCOR 24 Apr 25 1210 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1210PE,10,11,52104,CONCOR,4749,1210.0,PE,10100000004749,None,0,0.0
101124042552105,CONCOR 24 Apr 25 1230 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1230CE,10,11,52105,CONCOR,4749,1230.0,CE,10100000004749,None,0,0.0
101124042552106,CONCOR 24 Apr 25 1230 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1230PE,10,11,52106,CONCOR,4749,1230.0,PE,10100000004749,None,0,0.0
101124042552107,CONCOR 24 Apr 25 1380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1380CE,10,11,52107,CONCOR,4749,1380.0,CE,10100000004749,None,0,0.0
101124042552108,CONCOR 24 Apr 25 1380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1380PE,10,11,52108,CONCOR,4749,1380.0,PE,10100000004749,None,0,0.0
101124042552109,CONCOR 24 Apr 25 1400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1400CE,10,11,52109,CONCOR,4749,1400.0,CE,10100000004749,None,0,0.0
101124042552110,CONCOR 24 Apr 25 1400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1400PE,10,11,52110,CONCOR,4749,1400.0,PE,10100000004749,None,0,0.0
101124042552119,COALINDIA 24 Apr 25 590 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR590CE,10,11,52119,COALINDIA,20374,590.0,CE,101000000020374,None,0,0.0
101124042552120,COALINDIA 24 Apr 25 590 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR590PE,10,11,52120,COALINDIA,20374,590.0,PE,101000000020374,None,0,0.0
101124042552125,CUB 24 Apr 25 195 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR195CE,10,11,52125,CUB,5701,195.0,CE,10100000005701,None,0,0.0
101124042552126,CUB 24 Apr 25 195 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR195PE,10,11,52126,CUB,5701,195.0,PE,10100000005701,None,0,0.0
101124042552127,CUB 24 Apr 25 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR220CE,10,11,52127,CUB,5701,220.0,CE,10100000005701,None,0,0.0
101124042552128,CUB 24 Apr 25 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR220PE,10,11,52128,CUB,5701,220.0,PE,10100000005701,None,0,0.0
101124042552135,DALBHARAT 24 Apr 25 1120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1120CE,10,11,52135,DALBHARAT,8075,1120.0,CE,10100000008075,None,0,0.0
101124042552136,DALBHARAT 24 Apr 25 1120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1120PE,10,11,52136,DALBHARAT,8075,1120.0,PE,10100000008075,None,0,0.0
101124042552139,COLPAL 24 Apr 25 3320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3320CE,10,11,52139,COLPAL,15141,3320.0,CE,101000000015141,None,0,0.0
101124042552140,COLPAL 24 Apr 25 3320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3320PE,10,11,52140,COLPAL,15141,3320.0,PE,101000000015141,None,0,0.0
101124042552141,DEEPAKNTR 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2900CE,10,11,52141,DEEPAKNTR,19943,2900.0,CE,101000000019943,None,0,0.0
101124042552142,DEEPAKNTR 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2900PE,10,11,52142,DEEPAKNTR,19943,2900.0,PE,101000000019943,None,0,0.0
101124042552143,DEEPAKNTR 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2940CE,10,11,52143,DEEPAKNTR,19943,2940.0,CE,101000000019943,None,0,0.0
101124042552144,DEEPAKNTR 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2940PE,10,11,52144,DEEPAKNTR,19943,2940.0,PE,101000000019943,None,0,0.0
101124042552145,DEEPAKNTR 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3200CE,10,11,52145,DEEPAKNTR,19943,3200.0,CE,101000000019943,None,0,0.0
101124042552146,DEEPAKNTR 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3200PE,10,11,52146,DEEPAKNTR,19943,3200.0,PE,101000000019943,None,0,0.0
101124042552147,DEEPAKNTR 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3240CE,10,11,52147,DEEPAKNTR,19943,3240.0,CE,101000000019943,None,0,0.0
101124042552148,DEEPAKNTR 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3240PE,10,11,52148,DEEPAKNTR,19943,3240.0,PE,101000000019943,None,0,0.0
101124042552161,EICHERMOT 24 Apr 25 6100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6100CE,10,11,52161,EICHERMOT,910,6100.0,CE,1010000000910,None,0,0.0
101124042552162,EICHERMOT 24 Apr 25 6100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6100PE,10,11,52162,EICHERMOT,910,6100.0,PE,1010000000910,None,0,0.0
101124042552165,HAVELLS 24 Apr 25 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1740CE,10,11,52165,HAVELLS,9819,1740.0,CE,10100000009819,None,0,0.0
101124042552167,HAVELLS 24 Apr 25 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1740PE,10,11,52167,HAVELLS,9819,1740.0,PE,10100000009819,None,0,0.0
101124042552171,HAVELLS 24 Apr 25 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2000CE,10,11,52171,HAVELLS,9819,2000.0,CE,10100000009819,None,0,0.0
101124042552172,HAVELLS 24 Apr 25 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2000PE,10,11,52172,HAVELLS,9819,2000.0,PE,10100000009819,None,0,0.0
101124042552179,FEDERALBNK 24 Apr 25 193 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR193CE,10,11,52179,FEDERALBNK,1023,193.0,CE,10100000001023,None,0,0.0
101124042552180,FEDERALBNK 24 Apr 25 193 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR193PE,10,11,52180,FEDERALBNK,1023,193.0,PE,10100000001023,None,0,0.0
101124042552183,FEDERALBNK 24 Apr 25 195 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR195CE,10,11,52183,FEDERALBNK,1023,195.0,CE,10100000001023,None,0,0.0
101124042552184,FEDERALBNK 24 Apr 25 195 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR195PE,10,11,52184,FEDERALBNK,1023,195.0,PE,10100000001023,None,0,0.0
101124042552185,ALKEM 24 Apr 25 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2600CE,10,11,52185,ALKEM,11703,2600.0,CE,101000000011703,None,0,0.0
101124042552186,ALKEM 24 Apr 25 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2600PE,10,11,52186,ALKEM,11703,2600.0,PE,101000000011703,None,0,0.0
101124042552187,FEDERALBNK 24 Apr 25 224 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR224CE,10,11,52187,FEDERALBNK,1023,224.0,CE,10100000001023,None,0,0.0
101124042552190,FEDERALBNK 24 Apr 25 224 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR224PE,10,11,52190,FEDERALBNK,1023,224.0,PE,10100000001023,None,0,0.0
101124042552191,FEDERALBNK 24 Apr 25 226 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR226CE,10,11,52191,FEDERALBNK,1023,226.0,CE,10100000001023,None,0,0.0
101124042552196,FEDERALBNK 24 Apr 25 226 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR226PE,10,11,52196,FEDERALBNK,1023,226.0,PE,10100000001023,None,0,0.0
101124042552205,HDFCBANK 24 Apr 25 1020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1020CE,10,11,52205,HDFCBANK,1333,1020.0,CE,10100000001333,None,0,0.0
101124042552207,HDFCBANK 24 Apr 25 1020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1020PE,10,11,52207,HDFCBANK,1333,1020.0,PE,10100000001333,None,0,0.0
101124042552222,NIFTY 24 Apr 25 FUT,11,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APRFUT,10,11,52222,NIFTY,26000,-1.0,XX,101000000026000,None,0,0.0
101124042552223,AARTIIND 24 Apr 25 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APRFUT,10,11,52223,AARTIIND,7,-1.0,XX,10100000007,None,0,0.0
101124042552226,HINDALCO 24 Apr 25 765 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR765CE,10,11,52226,HINDALCO,1363,765.0,CE,10100000001363,None,0,0.0
101124042552227,HINDALCO 24 Apr 25 765 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR765PE,10,11,52227,HINDALCO,1363,765.0,PE,10100000001363,None,0,0.0
101124042552228,HINDALCO 24 Apr 25 840 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR840CE,10,11,52228,HINDALCO,1363,840.0,CE,10100000001363,None,0,0.0
101124042552229,HINDALCO 24 Apr 25 840 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR840PE,10,11,52229,HINDALCO,1363,840.0,PE,10100000001363,None,0,0.0
101124042552240,AMBUJACEM 24 Apr 25 320 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR320CE,10,11,52240,AMBUJACEM,1270,320.0,CE,10100000001270,None,0,0.0
101124042552241,AMBUJACEM 24 Apr 25 320 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR320PE,10,11,52241,AMBUJACEM,1270,320.0,PE,10100000001270,None,0,0.0
101124042552246,ABB 24 Apr 25 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APRFUT,10,11,52246,ABB,13,-1.0,XX,101000000013,None,0,0.0
101124042552247,ABBOTINDIA 24 Apr 25 FUT,13,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APRFUT,10,11,52247,ABBOTINDIA,17903,-1.0,XX,101000000017903,None,0,0.0
101124042552248,ABCAPITAL 24 Apr 25 FUT,13,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APRFUT,10,11,52248,ABCAPITAL,21614,-1.0,XX,101000000021614,None,0,0.0
101124042552249,ABFRL 24 Apr 25 FUT,13,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APRFUT,10,11,52249,ABFRL,30108,-1.0,XX,101000000030108,None,0,0.0
101124042552250,ACC 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APRFUT,10,11,52250,ACC,22,-1.0,XX,101000000022,None,0,0.0
101124042552251,ADANIENT 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APRFUT,10,11,52251,ADANIENT,25,-1.0,XX,101000000025,None,0,0.0
101124042552252,ADANIPORTS 24 Apr 25 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APRFUT,10,11,52252,ADANIPORTS,15083,-1.0,XX,101000000015083,None,0,0.0
101124042552257,ALKEM 24 Apr 25 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APRFUT,10,11,52257,ALKEM,11703,-1.0,XX,101000000011703,None,0,0.0
101124042552258,AMBUJACEM 24 Apr 25 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APRFUT,10,11,52258,AMBUJACEM,1270,-1.0,XX,10100000001270,None,0,0.0
101124042552259,AMBUJACEM 24 Apr 25 340 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR340CE,10,11,52259,AMBUJACEM,1270,340.0,CE,10100000001270,None,0,0.0
101124042552260,AMBUJACEM 24 Apr 25 340 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR340PE,10,11,52260,AMBUJACEM,1270,340.0,PE,10100000001270,None,0,0.0
101124042552263,IDFC 24 Apr 25 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR155CE,10,11,52263,IDFC,11957,155.0,CE,101000000011957,None,0,0.0
101124042552266,IDFC 24 Apr 25 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR155PE,10,11,52266,IDFC,11957,155.0,PE,101000000011957,None,0,0.0
101124042552267,MARUTI 24 Apr 25 16000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16000CE,10,11,52267,MARUTI,10999,16000.0,CE,101000000010999,None,0,0.0
101124042552268,IDFC 24 Apr 25 157 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR157CE,10,11,52268,IDFC,11957,157.0,CE,101000000011957,None,0,0.0
101124042552269,IDFC 24 Apr 25 157 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR157PE,10,11,52269,IDFC,11957,157.0,PE,101000000011957,None,0,0.0
101124042552270,MARUTI 24 Apr 25 16000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16000PE,10,11,52270,MARUTI,10999,16000.0,PE,101000000010999,None,0,0.0
101124042552271,IDFC 24 Apr 25 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR172CE,10,11,52271,IDFC,11957,172.0,CE,101000000011957,None,0,0.0
101124042552272,IDFC 24 Apr 25 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APR172PE,10,11,52272,IDFC,11957,172.0,PE,101000000011957,None,0,0.0
101124042552273,APOLLOHOSP 24 Apr 25 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APRFUT,10,11,52273,APOLLOHOSP,157,-1.0,XX,1010000000157,None,0,0.0
101124042552278,APOLLOTYRE 24 Apr 25 FUT,13,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APRFUT,10,11,52278,APOLLOTYRE,163,-1.0,XX,1010000000163,None,0,0.0
101124042552281,ASHOKLEY 24 Apr 25 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APRFUT,10,11,52281,ASHOKLEY,212,-1.0,XX,1010000000212,None,0,0.0
101124042552282,ASIANPAINT 24 Apr 25 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APRFUT,10,11,52282,ASIANPAINT,236,-1.0,XX,1010000000236,None,0,0.0
101124042552283,ASTRAL 24 Apr 25 FUT,13,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APRFUT,10,11,52283,ASTRAL,14418,-1.0,XX,101000000014418,None,0,0.0
101124042552284,ATUL 24 Apr 25 FUT,13,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APRFUT,10,11,52284,ATUL,263,-1.0,XX,1010000000263,None,0,0.0
101124042552285,AUBANK 24 Apr 25 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APRFUT,10,11,52285,AUBANK,21238,-1.0,XX,101000000021238,None,0,0.0
101124042552286,AUROPHARMA 24 Apr 25 FUT,13,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APRFUT,10,11,52286,AUROPHARMA,275,-1.0,XX,1010000000275,None,0,0.0
101124042552287,AXISBANK 24 Apr 25 FUT,13,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APRFUT,10,11,52287,AXISBANK,5900,-1.0,XX,10100000005900,None,0,0.0
101124042552288,BAJAJ-AUTO 24 Apr 25 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APRFUT,10,11,52288,BAJAJ-AUTO,16669,-1.0,XX,101000000016669,None,0,0.0
101124042552291,BAJAJFINSV 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APRFUT,10,11,52291,BAJAJFINSV,16675,-1.0,XX,101000000016675,None,0,0.0
101124042552293,BAJFINANCE 24 Apr 25 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APRFUT,10,11,52293,BAJFINANCE,317,-1.0,XX,1010000000317,None,0,0.0
101124042552294,BALKRISIND 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APRFUT,10,11,52294,BALKRISIND,335,-1.0,XX,1010000000335,None,0,0.0
101124042552296,IDFCFIRSTB 24 Apr 25 109 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR109CE,10,11,52296,IDFCFIRSTB,11184,109.0,CE,101000000011184,None,0,0.0
101124042552297,BALRAMCHIN 24 Apr 25 FUT,13,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APRFUT,10,11,52297,BALRAMCHIN,341,-1.0,XX,1010000000341,None,0,0.0
101124042552298,BANDHANBNK 24 Apr 25 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APRFUT,10,11,52298,BANDHANBNK,2263,-1.0,XX,10100000002263,None,0,0.0
101124042552299,BANKBARODA 24 Apr 25 FUT,13,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APRFUT,10,11,52299,BANKBARODA,4668,-1.0,XX,10100000004668,None,0,0.0
101124042552300,BATAINDIA 24 Apr 25 FUT,13,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APRFUT,10,11,52300,BATAINDIA,371,-1.0,XX,1010000000371,None,0,0.0
101124042552301,BEL 24 Apr 25 FUT,13,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APRFUT,10,11,52301,BEL,383,-1.0,XX,1010000000383,None,0,0.0
101124042552302,BERGEPAINT 24 Apr 25 FUT,13,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APRFUT,10,11,52302,BERGEPAINT,404,-1.0,XX,1010000000404,None,0,0.0
101124042552303,IDFCFIRSTB 24 Apr 25 109 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR109PE,10,11,52303,IDFCFIRSTB,11184,109.0,PE,101000000011184,None,0,0.0
101124042552304,BHARATFORG 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APRFUT,10,11,52304,BHARATFORG,422,-1.0,XX,1010000000422,None,0,0.0
101124042552305,BHARTIARTL 24 Apr 25 FUT,13,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APRFUT,10,11,52305,BHARTIARTL,10604,-1.0,XX,101000000010604,None,0,0.0
101124042552306,IDFCFIRSTB 24 Apr 25 120 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR120CE,10,11,52306,IDFCFIRSTB,11184,120.0,CE,101000000011184,None,0,0.0
101124042552307,IDFCFIRSTB 24 Apr 25 120 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APR120PE,10,11,52307,IDFCFIRSTB,11184,120.0,PE,101000000011184,None,0,0.0
101124042552309,APOLLOTYRE 24 Apr 25 280 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR280CE,10,11,52309,APOLLOTYRE,163,280.0,CE,1010000000163,None,0,0.0
101124042552311,BHEL 24 Apr 25 FUT,13,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APRFUT,10,11,52311,BHEL,438,-1.0,XX,1010000000438,None,0,0.0
101124042552312,BIOCON 24 Apr 25 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APRFUT,10,11,52312,BIOCON,11373,-1.0,XX,101000000011373,None,0,0.0
101124042552313,BOSCHLTD 24 Apr 25 FUT,13,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APRFUT,10,11,52313,BOSCHLTD,2181,-1.0,XX,10100000002181,None,0,0.0
101124042552314,BPCL 24 Apr 25 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APRFUT,10,11,52314,BPCL,526,-1.0,XX,1010000000526,None,0,0.0
101124042552315,APOLLOTYRE 24 Apr 25 280 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR280PE,10,11,52315,APOLLOTYRE,163,280.0,PE,1010000000163,None,0,0.0
101124042552316,BRITANNIA 24 Apr 25 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APRFUT,10,11,52316,BRITANNIA,547,-1.0,XX,1010000000547,None,0,0.0
101124042552317,BSOFT 24 Apr 25 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APRFUT,10,11,52317,BSOFT,6994,-1.0,XX,10100000006994,None,0,0.0
101124042552318,CANBK 24 Apr 25 FUT,13,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APRFUT,10,11,52318,CANBK,10794,-1.0,XX,101000000010794,None,0,0.0
101124042552319,CANFINHOME 24 Apr 25 FUT,13,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APRFUT,10,11,52319,CANFINHOME,583,-1.0,XX,1010000000583,None,0,0.0
101124042552320,CHAMBLFERT 24 Apr 25 FUT,13,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APRFUT,10,11,52320,CHAMBLFERT,637,-1.0,XX,1010000000637,None,0,0.0
101124042552321,CHOLAFIN 24 Apr 25 FUT,13,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APRFUT,10,11,52321,CHOLAFIN,685,-1.0,XX,1010000000685,None,0,0.0
101124042552322,CIPLA 24 Apr 25 FUT,13,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APRFUT,10,11,52322,CIPLA,694,-1.0,XX,1010000000694,None,0,0.0
101124042552323,COALINDIA 24 Apr 25 FUT,13,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APRFUT,10,11,52323,COALINDIA,20374,-1.0,XX,101000000020374,None,0,0.0
101124042552324,COFORGE 24 Apr 25 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APRFUT,10,11,52324,COFORGE,11543,-1.0,XX,101000000011543,None,0,0.0
101124042552325,COLPAL 24 Apr 25 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APRFUT,10,11,52325,COLPAL,15141,-1.0,XX,101000000015141,None,0,0.0
101124042552326,CONCOR 24 Apr 25 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APRFUT,10,11,52326,CONCOR,4749,-1.0,XX,10100000004749,None,0,0.0
101124042552327,COROMANDEL 24 Apr 25 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APRFUT,10,11,52327,COROMANDEL,739,-1.0,XX,1010000000739,None,0,0.0
101124042552328,CROMPTON 24 Apr 25 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APRFUT,10,11,52328,CROMPTON,17094,-1.0,XX,101000000017094,None,0,0.0
101124042552329,CUB 24 Apr 25 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APRFUT,10,11,52329,CUB,5701,-1.0,XX,10100000005701,None,0,0.0
101124042552330,CUMMINSIND 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APRFUT,10,11,52330,CUMMINSIND,1901,-1.0,XX,10100000001901,None,0,0.0
101124042552331,DABUR 24 Apr 25 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APRFUT,10,11,52331,DABUR,772,-1.0,XX,1010000000772,None,0,0.0
101124042552332,DALBHARAT 24 Apr 25 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APRFUT,10,11,52332,DALBHARAT,8075,-1.0,XX,10100000008075,None,0,0.0
101124042552333,DEEPAKNTR 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APRFUT,10,11,52333,DEEPAKNTR,19943,-1.0,XX,101000000019943,None,0,0.0
101124042552334,DIVISLAB 24 Apr 25 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APRFUT,10,11,52334,DIVISLAB,10940,-1.0,XX,101000000010940,None,0,0.0
101124042552335,DIXON 24 Apr 25 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APRFUT,10,11,52335,DIXON,21690,-1.0,XX,101000000021690,None,0,0.0
101124042552336,DLF 24 Apr 25 FUT,13,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APRFUT,10,11,52336,DLF,14732,-1.0,XX,101000000014732,None,0,0.0
101124042552337,DRREDDY 24 Apr 25 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APRFUT,10,11,52337,DRREDDY,881,-1.0,XX,1010000000881,None,0,0.0
101124042552338,EICHERMOT 24 Apr 25 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APRFUT,10,11,52338,EICHERMOT,910,-1.0,XX,1010000000910,None,0,0.0
101124042552339,ESCORTS 24 Apr 25 FUT,13,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APRFUT,10,11,52339,ESCORTS,958,-1.0,XX,1010000000958,None,0,0.0
101124042552340,EXIDEIND 24 Apr 25 FUT,13,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APRFUT,10,11,52340,EXIDEIND,676,-1.0,XX,1010000000676,None,0,0.0
101124042552341,FEDERALBNK 24 Apr 25 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APRFUT,10,11,52341,FEDERALBNK,1023,-1.0,XX,10100000001023,None,0,0.0
101124042552342,GAIL 24 Apr 25 FUT,13,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APRFUT,10,11,52342,GAIL,4717,-1.0,XX,10100000004717,None,0,0.0
101124042552343,GLENMARK 24 Apr 25 FUT,13,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APRFUT,10,11,52343,GLENMARK,7406,-1.0,XX,10100000007406,None,0,0.0
101124042552344,GMRINFRA 24 Apr 25 FUT,13,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APRFUT,10,11,52344,GMRINFRA,13528,-1.0,XX,101000000013528,None,0,0.0
101124042552345,GNFC 24 Apr 25 FUT,13,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APRFUT,10,11,52345,GNFC,1174,-1.0,XX,10100000001174,None,0,0.0
101124042552346,GODREJCP 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APRFUT,10,11,52346,GODREJCP,10099,-1.0,XX,101000000010099,None,0,0.0
101124042552347,GODREJPROP 24 Apr 25 FUT,13,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APRFUT,10,11,52347,GODREJPROP,17875,-1.0,XX,101000000017875,None,0,0.0
101124042552348,GRANULES 24 Apr 25 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APRFUT,10,11,52348,GRANULES,11872,-1.0,XX,101000000011872,None,0,0.0
101124042552351,APOLLOTYRE 24 Apr 25 290 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR290CE,10,11,52351,APOLLOTYRE,163,290.0,CE,1010000000163,None,0,0.0
101124042552352,APOLLOTYRE 24 Apr 25 290 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR290PE,10,11,52352,APOLLOTYRE,163,290.0,PE,1010000000163,None,0,0.0
101124042552353,APOLLOTYRE 24 Apr 25 355 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR355CE,10,11,52353,APOLLOTYRE,163,355.0,CE,1010000000163,None,0,0.0
101124042552355,APOLLOTYRE 24 Apr 25 355 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR355PE,10,11,52355,APOLLOTYRE,163,355.0,PE,1010000000163,None,0,0.0
101124042552356,APOLLOTYRE 24 Apr 25 365 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR365CE,10,11,52356,APOLLOTYRE,163,365.0,CE,1010000000163,None,0,0.0
101124042552357,APOLLOTYRE 24 Apr 25 365 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR365PE,10,11,52357,APOLLOTYRE,163,365.0,PE,1010000000163,None,0,0.0
101124042552365,INDIGO 24 Apr 25 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4650CE,10,11,52365,INDIGO,11195,4650.0,CE,101000000011195,None,0,0.0
101124042552366,INDIGO 24 Apr 25 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4650PE,10,11,52366,INDIGO,11195,4650.0,PE,101000000011195,None,0,0.0
101124042552368,INDIGO 24 Apr 25 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5200CE,10,11,52368,INDIGO,11195,5200.0,CE,101000000011195,None,0,0.0
101124042552369,INDIGO 24 Apr 25 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5200PE,10,11,52369,INDIGO,11195,5200.0,PE,101000000011195,None,0,0.0
101124042552370,INDIGO 24 Apr 25 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5300CE,10,11,52370,INDIGO,11195,5300.0,CE,101000000011195,None,0,0.0
101124042552371,INDIGO 24 Apr 25 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5300PE,10,11,52371,INDIGO,11195,5300.0,PE,101000000011195,None,0,0.0
101124042552383,INFY 24 Apr 25 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2240CE,10,11,52383,INFY,1594,2240.0,CE,10100000001594,None,0,0.0
101124042552384,INFY 24 Apr 25 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR2240PE,10,11,52384,INFY,1594,2240.0,PE,10100000001594,None,0,0.0
101124042552385,ASTRAL 24 Apr 25 1160 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1160CE,10,11,52385,ASTRAL,14418,1160.0,CE,101000000014418,None,0,0.0
101124042552387,ASTRAL 24 Apr 25 1160 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1160PE,10,11,52387,ASTRAL,14418,1160.0,PE,101000000014418,None,0,0.0
101124042552388,ASTRAL 24 Apr 25 1460 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1460CE,10,11,52388,ASTRAL,14418,1460.0,CE,101000000014418,None,0,0.0
101124042552389,ASTRAL 24 Apr 25 1460 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1460PE,10,11,52389,ASTRAL,14418,1460.0,PE,101000000014418,None,0,0.0
101124042552395,IPCALAB 24 Apr 25 1700 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1700CE,10,11,52395,IPCALAB,1633,1700.0,CE,10100000001633,None,0,0.0
101124042552396,IPCALAB 24 Apr 25 1700 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1700PE,10,11,52396,IPCALAB,1633,1700.0,PE,10100000001633,None,0,0.0
101124042552399,IRCTC 24 Apr 25 1290 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1290CE,10,11,52399,IRCTC,13611,1290.0,CE,101000000013611,None,0,0.0
101124042552400,IRCTC 24 Apr 25 1290 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APR1290PE,10,11,52400,IRCTC,13611,1290.0,PE,101000000013611,None,0,0.0
101124042552405,ITC 24 Apr 25 522.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR522.5CE,10,11,52405,ITC,1660,522.5,CE,10100000001660,None,0,0.0
101124042552406,ITC 24 Apr 25 522.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR522.5PE,10,11,52406,ITC,1660,522.5,PE,10100000001660,None,0,0.0
101124042552407,ITC 24 Apr 25 527.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR527.5CE,10,11,52407,ITC,1660,527.5,CE,10100000001660,None,0,0.0
101124042552408,AXISBANK 24 Apr 25 600 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR600CE,10,11,52408,AXISBANK,5900,600.0,CE,10100000005900,None,0,0.0
101124042552409,AXISBANK 24 Apr 25 600 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR600PE,10,11,52409,AXISBANK,5900,600.0,PE,10100000005900,None,0,0.0
101124042552410,ITC 24 Apr 25 527.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR527.5PE,10,11,52410,ITC,1660,527.5,PE,10100000001660,None,0,0.0
101124042552411,ITC 24 Apr 25 615 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR615CE,10,11,52411,ITC,1660,615.0,CE,10100000001660,None,0,0.0
101124042552412,AXISBANK 24 Apr 25 750 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR750CE,10,11,52412,AXISBANK,5900,750.0,CE,10100000005900,None,0,0.0
101124042552413,AXISBANK 24 Apr 25 750 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR750PE,10,11,52413,AXISBANK,5900,750.0,PE,10100000005900,None,0,0.0
101124042552414,ITC 24 Apr 25 615 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR615PE,10,11,52414,ITC,1660,615.0,PE,10100000001660,None,0,0.0
101124042552420,SBIN 24 Apr 25 1040 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1040CE,10,11,52420,SBIN,3045,1040.0,CE,10100000003045,None,0,0.0
101124042552421,SBIN 24 Apr 25 1040 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1040PE,10,11,52421,SBIN,3045,1040.0,PE,10100000003045,None,0,0.0
101124042552426,SRF 24 Apr 25 3080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3080CE,10,11,52426,SRF,3273,3080.0,CE,10100000003273,None,0,0.0
101124042552427,SRF 24 Apr 25 3080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3080PE,10,11,52427,SRF,3273,3080.0,PE,10100000003273,None,0,0.0
101124042552431,KOTAKBANK 24 Apr 25 2170 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2170CE,10,11,52431,KOTAKBANK,1922,2170.0,CE,10100000001922,None,0,0.0
101124042552432,KOTAKBANK 24 Apr 25 2170 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2170PE,10,11,52432,KOTAKBANK,1922,2170.0,PE,10100000001922,None,0,0.0
101124042552433,KOTAKBANK 24 Apr 25 2190 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2190CE,10,11,52433,KOTAKBANK,1922,2190.0,CE,10100000001922,None,0,0.0
101124042552438,KOTAKBANK 24 Apr 25 2190 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2190PE,10,11,52438,KOTAKBANK,1922,2190.0,PE,10100000001922,None,0,0.0
101124042552439,KOTAKBANK 24 Apr 25 2540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2540CE,10,11,52439,KOTAKBANK,1922,2540.0,CE,10100000001922,None,0,0.0
101124042552440,KOTAKBANK 24 Apr 25 2540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2540PE,10,11,52440,KOTAKBANK,1922,2540.0,PE,10100000001922,None,0,0.0
101124042552441,TECHM 24 Apr 25 920 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR920CE,10,11,52441,TECHM,13538,920.0,CE,101000000013538,None,0,0.0
101124042552443,TECHM 24 Apr 25 920 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR920PE,10,11,52443,TECHM,13538,920.0,PE,101000000013538,None,0,0.0
101124042552455,LALPATHLAB 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3280CE,10,11,52455,LALPATHLAB,11654,3280.0,CE,101000000011654,None,0,0.0
101124042552456,LALPATHLAB 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR3280PE,10,11,52456,LALPATHLAB,11654,3280.0,PE,101000000011654,None,0,0.0
101124042552461,TRENT 24 Apr 25 4600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4600CE,10,11,52461,TRENT,1964,4600.0,CE,10100000001964,None,0,0.0
101124042552462,TRENT 24 Apr 25 4600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APR4600PE,10,11,52462,TRENT,1964,4600.0,PE,10100000001964,None,0,0.0
101124042552463,MCDOWELL-N 24 Apr 25 1510 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1510CE,10,11,52463,MCDOWELL-N,10447,1510.0,CE,101000000010447,None,0,0.0
101124042552464,MCDOWELL-N 24 Apr 25 1510 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1510PE,10,11,52464,MCDOWELL-N,10447,1510.0,PE,101000000010447,None,0,0.0
101124042552465,MCDOWELL-N 24 Apr 25 1530 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1530CE,10,11,52465,MCDOWELL-N,10447,1530.0,CE,101000000010447,None,0,0.0
101124042552466,MCDOWELL-N 24 Apr 25 1530 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1530PE,10,11,52466,MCDOWELL-N,10447,1530.0,PE,101000000010447,None,0,0.0
101124042552467,MCDOWELL-N 24 Apr 25 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1660CE,10,11,52467,MCDOWELL-N,10447,1660.0,CE,101000000010447,None,0,0.0
101124042552468,MCDOWELL-N 24 Apr 25 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1660PE,10,11,52468,MCDOWELL-N,10447,1660.0,PE,101000000010447,None,0,0.0
101124042552469,MCDOWELL-N 24 Apr 25 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1680CE,10,11,52469,MCDOWELL-N,10447,1680.0,CE,101000000010447,None,0,0.0
101124042552470,MCDOWELL-N 24 Apr 25 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1680PE,10,11,52470,MCDOWELL-N,10447,1680.0,PE,101000000010447,None,0,0.0
101124042552483,MCX 24 Apr 25 4850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4850CE,10,11,52483,MCX,31181,4850.0,CE,101000000031181,None,0,0.0
101124042552484,MCX 24 Apr 25 4850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4850PE,10,11,52484,MCX,31181,4850.0,PE,101000000031181,None,0,0.0
101124042552485,MCX 24 Apr 25 4950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4950CE,10,11,52485,MCX,31181,4950.0,CE,101000000031181,None,0,0.0
101124042552486,MCX 24 Apr 25 4950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR4950PE,10,11,52486,MCX,31181,4950.0,PE,101000000031181,None,0,0.0
101124042552487,MCX 24 Apr 25 5300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5300CE,10,11,52487,MCX,31181,5300.0,CE,101000000031181,None,0,0.0
101124042552488,MCX 24 Apr 25 5300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5300PE,10,11,52488,MCX,31181,5300.0,PE,101000000031181,None,0,0.0
101124042552489,MCX 24 Apr 25 5400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5400CE,10,11,52489,MCX,31181,5400.0,CE,101000000031181,None,0,0.0
101124042552490,MCX 24 Apr 25 5400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5400PE,10,11,52490,MCX,31181,5400.0,PE,101000000031181,None,0,0.0
101124042552492,BANKBARODA 24 Apr 25 160 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR160CE,10,11,52492,BANKBARODA,4668,160.0,CE,10100000004668,None,0,0.0
101124042552496,BANKBARODA 24 Apr 25 160 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR160PE,10,11,52496,BANKBARODA,4668,160.0,PE,10100000004668,None,0,0.0
101124042552502,BPCL 24 Apr 25 820 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR820CE,10,11,52502,BPCL,526,820.0,CE,1010000000526,None,0,0.0
101124042552503,BPCL 24 Apr 25 820 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR820PE,10,11,52503,BPCL,526,820.0,PE,1010000000526,None,0,0.0
101124042552509,METROPOLIS 24 Apr 25 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2260CE,10,11,52509,METROPOLIS,9581,2260.0,CE,10100000009581,None,0,0.0
101124042552510,METROPOLIS 24 Apr 25 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2260PE,10,11,52510,METROPOLIS,9581,2260.0,PE,10100000009581,None,0,0.0
101124042552511,METROPOLIS 24 Apr 25 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2520CE,10,11,52511,METROPOLIS,9581,2520.0,CE,10100000009581,None,0,0.0
101124042552512,METROPOLIS 24 Apr 25 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2520PE,10,11,52512,METROPOLIS,9581,2520.0,PE,10100000009581,None,0,0.0
101124042552523,MPHASIS 24 Apr 25 1200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1200CE,10,11,52523,MPHASIS,4503,1200.0,CE,10100000004503,None,0,0.0
101124042552524,MPHASIS 24 Apr 25 1200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1200PE,10,11,52524,MPHASIS,4503,1200.0,PE,10100000004503,None,0,0.0
101124042552527,CANBK 24 Apr 25 730 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR730CE,10,11,52527,CANBK,10794,730.0,CE,101000000010794,None,0,0.0
101124042552528,CANBK 24 Apr 25 730 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR730PE,10,11,52528,CANBK,10794,730.0,PE,101000000010794,None,0,0.0
101124042552531,NAVINFLUOR 24 Apr 25 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3900CE,10,11,52531,NAVINFLUOR,14672,3900.0,CE,101000000014672,None,0,0.0
101124042552532,NAVINFLUOR 24 Apr 25 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3900PE,10,11,52532,NAVINFLUOR,14672,3900.0,PE,101000000014672,None,0,0.0
101124042552533,NAVINFLUOR 24 Apr 25 3940 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3940CE,10,11,52533,NAVINFLUOR,14672,3940.0,CE,101000000014672,None,0,0.0
101124042552534,NAVINFLUOR 24 Apr 25 3940 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3940PE,10,11,52534,NAVINFLUOR,14672,3940.0,PE,101000000014672,None,0,0.0
101124042552535,NAVINFLUOR 24 Apr 25 4520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4520CE,10,11,52535,NAVINFLUOR,14672,4520.0,CE,101000000014672,None,0,0.0
101124042552536,NAVINFLUOR 24 Apr 25 4520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4520PE,10,11,52536,NAVINFLUOR,14672,4520.0,PE,101000000014672,None,0,0.0
101124042552537,NAVINFLUOR 24 Apr 25 4560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4560CE,10,11,52537,NAVINFLUOR,14672,4560.0,CE,101000000014672,None,0,0.0
101124042552538,NAVINFLUOR 24 Apr 25 4560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4560PE,10,11,52538,NAVINFLUOR,14672,4560.0,PE,101000000014672,None,0,0.0
101124042552553,NMDC 24 Apr 25 292.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR292.5CE,10,11,52553,NMDC,15332,292.5,CE,101000000015332,None,0,0.0
101124042552554,NMDC 24 Apr 25 292.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR292.5PE,10,11,52554,NMDC,15332,292.5,PE,101000000015332,None,0,0.0
101124042552555,NMDC 24 Apr 25 297.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR297.5CE,10,11,52555,NMDC,15332,297.5,CE,101000000015332,None,0,0.0
101124042552556,NMDC 24 Apr 25 297.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR297.5PE,10,11,52556,NMDC,15332,297.5,PE,101000000015332,None,0,0.0
101124042552557,CUMMINSIND 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3240CE,10,11,52557,CUMMINSIND,1901,3240.0,CE,10100000001901,None,0,0.0
101124042552558,CUMMINSIND 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3240PE,10,11,52558,CUMMINSIND,1901,3240.0,PE,10100000001901,None,0,0.0
101124042552559,NMDC 24 Apr 25 325 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR325CE,10,11,52559,NMDC,15332,325.0,CE,101000000015332,None,0,0.0
101124042552560,NMDC 24 Apr 25 325 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR325PE,10,11,52560,NMDC,15332,325.0,PE,101000000015332,None,0,0.0
101124042552561,NMDC 24 Apr 25 330 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR330CE,10,11,52561,NMDC,15332,330.0,CE,101000000015332,None,0,0.0
101124042552562,NMDC 24 Apr 25 330 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR330PE,10,11,52562,NMDC,15332,330.0,PE,101000000015332,None,0,0.0
101124042552565,DLF 24 Apr 25 1100 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1100CE,10,11,52565,DLF,14732,1100.0,CE,101000000014732,None,0,0.0
101124042552566,DLF 24 Apr 25 1100 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1100PE,10,11,52566,DLF,14732,1100.0,PE,101000000014732,None,0,0.0
101124042552572,FEDERALBNK 24 Apr 25 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR190CE,10,11,52572,FEDERALBNK,1023,190.0,CE,10100000001023,None,0,0.0
101124042552573,FEDERALBNK 24 Apr 25 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR190PE,10,11,52573,FEDERALBNK,1023,190.0,PE,10100000001023,None,0,0.0
101124042552581,PAGEIND 24 Apr 25 45750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45750CE,10,11,52581,PAGEIND,14413,45750.0,CE,101000000014413,None,0,0.0
101124042552582,PAGEIND 24 Apr 25 45750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR45750PE,10,11,52582,PAGEIND,14413,45750.0,PE,101000000014413,None,0,0.0
101124042552583,PAGEIND 24 Apr 25 46250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR46250CE,10,11,52583,PAGEIND,14413,46250.0,CE,101000000014413,None,0,0.0
101124042552584,PAGEIND 24 Apr 25 46250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR46250PE,10,11,52584,PAGEIND,14413,46250.0,PE,101000000014413,None,0,0.0
101124042552585,PAGEIND 24 Apr 25 52000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR52000CE,10,11,52585,PAGEIND,14413,52000.0,CE,101000000014413,None,0,0.0
101124042552586,PAGEIND 24 Apr 25 52000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR52000PE,10,11,52586,PAGEIND,14413,52000.0,PE,101000000014413,None,0,0.0
101124042552587,PAGEIND 24 Apr 25 52500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR52500CE,10,11,52587,PAGEIND,14413,52500.0,CE,101000000014413,None,0,0.0
101124042552588,PAGEIND 24 Apr 25 52500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR52500PE,10,11,52588,PAGEIND,14413,52500.0,PE,101000000014413,None,0,0.0
101124042552607,PETRONET 24 Apr 25 372.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR372.5CE,10,11,52607,PETRONET,11351,372.5,CE,101000000011351,None,0,0.0
101124042552608,PETRONET 24 Apr 25 372.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR372.5PE,10,11,52608,PETRONET,11351,372.5,PE,101000000011351,None,0,0.0
101124042552609,PETRONET 24 Apr 25 377.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR377.5CE,10,11,52609,PETRONET,11351,377.5,CE,101000000011351,None,0,0.0
101124042552610,PETRONET 24 Apr 25 377.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR377.5PE,10,11,52610,PETRONET,11351,377.5,PE,101000000011351,None,0,0.0
101124042552611,PETRONET 24 Apr 25 382.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR382.5CE,10,11,52611,PETRONET,11351,382.5,CE,101000000011351,None,0,0.0
101124042552612,PETRONET 24 Apr 25 382.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR382.5PE,10,11,52612,PETRONET,11351,382.5,PE,101000000011351,None,0,0.0
101124042552613,PETRONET 24 Apr 25 415 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR415CE,10,11,52613,PETRONET,11351,415.0,CE,101000000011351,None,0,0.0
101124042552614,PETRONET 24 Apr 25 415 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR415PE,10,11,52614,PETRONET,11351,415.0,PE,101000000011351,None,0,0.0
101124042552615,PETRONET 24 Apr 25 420 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR420CE,10,11,52615,PETRONET,11351,420.0,CE,101000000011351,None,0,0.0
101124042552616,PETRONET 24 Apr 25 420 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR420PE,10,11,52616,PETRONET,11351,420.0,PE,101000000011351,None,0,0.0
101124042552617,PETRONET 24 Apr 25 425 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR425CE,10,11,52617,PETRONET,11351,425.0,CE,101000000011351,None,0,0.0
101124042552618,PETRONET 24 Apr 25 425 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR425PE,10,11,52618,PETRONET,11351,425.0,PE,101000000011351,None,0,0.0
101124042552624,HINDUNILVR 24 Apr 25 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1640CE,10,11,52624,HINDUNILVR,1394,1640.0,CE,10100000001394,None,0,0.0
101124042552625,HINDUNILVR 24 Apr 25 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1640PE,10,11,52625,HINDUNILVR,1394,1640.0,PE,10100000001394,None,0,0.0
101124042552635,JKCEMENT 24 Apr 25 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2900CE,10,11,52635,JKCEMENT,13270,2900.0,CE,101000000013270,None,0,0.0
101124042552636,JKCEMENT 24 Apr 25 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2900PE,10,11,52636,JKCEMENT,13270,2900.0,PE,101000000013270,None,0,0.0
101124042552639,POWERGRID 24 Apr 25 405 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR405CE,10,11,52639,POWERGRID,14977,405.0,CE,101000000014977,None,0,0.0
101124042552640,POWERGRID 24 Apr 25 405 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR405PE,10,11,52640,POWERGRID,14977,405.0,PE,101000000014977,None,0,0.0
101124042552643,PVRINOX 24 Apr 25 1820 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1820CE,10,11,52643,PVRINOX,13147,1820.0,CE,101000000013147,None,0,0.0
101124042552644,PVRINOX 24 Apr 25 1820 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1820PE,10,11,52644,PVRINOX,13147,1820.0,PE,101000000013147,None,0,0.0
101124042552645,MCDOWELL-N 24 Apr 25 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1500CE,10,11,52645,MCDOWELL-N,10447,1500.0,CE,101000000010447,None,0,0.0
101124042552646,MCDOWELL-N 24 Apr 25 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1500PE,10,11,52646,MCDOWELL-N,10447,1500.0,PE,101000000010447,None,0,0.0
101124042552647,MCDOWELL-N 24 Apr 25 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1640CE,10,11,52647,MCDOWELL-N,10447,1640.0,CE,101000000010447,None,0,0.0
101124042552648,MCDOWELL-N 24 Apr 25 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APR1640PE,10,11,52648,MCDOWELL-N,10447,1640.0,PE,101000000010447,None,0,0.0
101124042552653,SAIL 24 Apr 25 215 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR215CE,10,11,52653,SAIL,2963,215.0,CE,10100000002963,None,0,0.0
101124042552654,SAIL 24 Apr 25 215 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR215PE,10,11,52654,SAIL,2963,215.0,PE,10100000002963,None,0,0.0
101124042552657,SBIN 24 Apr 25 955 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR955CE,10,11,52657,SBIN,3045,955.0,CE,10100000003045,None,0,0.0
101124042552658,SBIN 24 Apr 25 955 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR955PE,10,11,52658,SBIN,3045,955.0,PE,10100000003045,None,0,0.0
101124042552659,SBIN 24 Apr 25 1110 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1110CE,10,11,52659,SBIN,3045,1110.0,CE,10100000003045,None,0,0.0
101124042552660,SBIN 24 Apr 25 1110 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1110PE,10,11,52660,SBIN,3045,1110.0,PE,10100000003045,None,0,0.0
101124042552669,SHREECEM 24 Apr 25 15000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR15000CE,10,11,52669,SHREECEM,3103,15000.0,CE,10100000003103,None,0,0.0
101124042552670,SHREECEM 24 Apr 25 15000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR15000PE,10,11,52670,SHREECEM,3103,15000.0,PE,10100000003103,None,0,0.0
101124042552675,SUNTV 24 Apr 25 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR810CE,10,11,52675,SUNTV,13404,810.0,CE,101000000013404,None,0,0.0
101124042552676,SUNTV 24 Apr 25 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR810PE,10,11,52676,SUNTV,13404,810.0,PE,101000000013404,None,0,0.0
101124042552677,SUNTV 24 Apr 25 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR880CE,10,11,52677,SUNTV,13404,880.0,CE,101000000013404,None,0,0.0
101124042552678,SUNTV 24 Apr 25 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APR880PE,10,11,52678,SUNTV,13404,880.0,PE,101000000013404,None,0,0.0
101124042552682,ONGC 24 Apr 25 370 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR370CE,10,11,52682,ONGC,2475,370.0,CE,10100000002475,None,0,0.0
101124042552683,ONGC 24 Apr 25 370 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR370PE,10,11,52683,ONGC,2475,370.0,PE,10100000002475,None,0,0.0
101124042552685,BOSCHLTD 24 Apr 25 18000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR18000CE,10,11,52685,BOSCHLTD,2181,18000.0,CE,10100000002181,None,0,0.0
101124042552686,BOSCHLTD 24 Apr 25 18000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR18000PE,10,11,52686,BOSCHLTD,2181,18000.0,PE,10100000002181,None,0,0.0
101124042552687,BOSCHLTD 24 Apr 25 21750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21750CE,10,11,52687,BOSCHLTD,2181,21750.0,CE,10100000002181,None,0,0.0
101124042552688,BOSCHLTD 24 Apr 25 21750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21750PE,10,11,52688,BOSCHLTD,2181,21750.0,PE,10100000002181,None,0,0.0
101124042552691,TATACHEM 24 Apr 25 1490 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1490CE,10,11,52691,TATACHEM,3405,1490.0,CE,10100000003405,None,0,0.0
101124042552692,TATACHEM 24 Apr 25 1490 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1490PE,10,11,52692,TATACHEM,3405,1490.0,PE,10100000003405,None,0,0.0
101124042552693,TATACHEM 24 Apr 25 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1640CE,10,11,52693,TATACHEM,3405,1640.0,CE,10100000003405,None,0,0.0
101124042552694,TATACHEM 24 Apr 25 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APR1640PE,10,11,52694,TATACHEM,3405,1640.0,PE,10100000003405,None,0,0.0
101124042552701,TATACOMM 24 Apr 25 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1120CE,10,11,52701,TATACOMM,3721,1120.0,CE,10100000003721,None,0,0.0
101124042552702,PIIND 24 Apr 25 4280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4280CE,10,11,52702,PIIND,24184,4280.0,CE,101000000024184,None,0,0.0
101124042552703,TATACOMM 24 Apr 25 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1120PE,10,11,52703,TATACOMM,3721,1120.0,PE,10100000003721,None,0,0.0
101124042552704,TATACOMM 24 Apr 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1380CE,10,11,52704,TATACOMM,3721,1380.0,CE,10100000003721,None,0,0.0
101124042552705,TATACOMM 24 Apr 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1380PE,10,11,52705,TATACOMM,3721,1380.0,PE,10100000003721,None,0,0.0
101124042552710,TATACONSUM 24 Apr 25 1510 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1510CE,10,11,52710,TATACONSUM,3432,1510.0,CE,10100000003432,None,0,0.0
101124042552711,TATACONSUM 24 Apr 25 1510 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1510PE,10,11,52711,TATACONSUM,3432,1510.0,PE,10100000003432,None,0,0.0
101124042552712,BPCL 24 Apr 25 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR400CE,10,11,52712,BPCL,526,400.0,CE,1010000000526,None,0,0.0
101124042552713,BPCL 24 Apr 25 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR400PE,10,11,52713,BPCL,526,400.0,PE,1010000000526,None,0,0.0
101124042552720,UPL 24 Apr 25 655 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR655CE,10,11,52720,UPL,11287,655.0,CE,101000000011287,None,0,0.0
101124042552721,UPL 24 Apr 25 655 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR655PE,10,11,52721,UPL,11287,655.0,PE,101000000011287,None,0,0.0
101124042552722,POLYCAB 24 Apr 25 5700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5700CE,10,11,52722,POLYCAB,9590,5700.0,CE,10100000009590,None,0,0.0
101124042552723,POLYCAB 24 Apr 25 5700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5700PE,10,11,52723,POLYCAB,9590,5700.0,PE,10100000009590,None,0,0.0
101124042552724,POLYCAB 24 Apr 25 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6400CE,10,11,52724,POLYCAB,9590,6400.0,CE,10100000009590,None,0,0.0
101124042552725,POLYCAB 24 Apr 25 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6400PE,10,11,52725,POLYCAB,9590,6400.0,PE,10100000009590,None,0,0.0
101124042552730,UPL 24 Apr 25 710 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR710CE,10,11,52730,UPL,11287,710.0,CE,101000000011287,None,0,0.0
101124042552731,UPL 24 Apr 25 710 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APR710PE,10,11,52731,UPL,11287,710.0,PE,101000000011287,None,0,0.0
101124042552739,VEDL 24 Apr 25 425 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR425CE,10,11,52739,VEDL,3063,425.0,CE,10100000003063,None,0,0.0
101124042552742,VEDL 24 Apr 25 425 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR425PE,10,11,52742,VEDL,3063,425.0,PE,10100000003063,None,0,0.0
101124042552744,VEDL 24 Apr 25 435 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR435CE,10,11,52744,VEDL,3063,435.0,CE,10100000003063,None,0,0.0
101124042552745,SBIN 24 Apr 25 930 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR930CE,10,11,52745,SBIN,3045,930.0,CE,10100000003045,None,0,0.0
101124042552750,SBIN 24 Apr 25 930 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR930PE,10,11,52750,SBIN,3045,930.0,PE,10100000003045,None,0,0.0
101124042552751,VEDL 24 Apr 25 435 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR435PE,10,11,52751,VEDL,3063,435.0,PE,10100000003063,None,0,0.0
101124042552752,SBIN 24 Apr 25 1060 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1060CE,10,11,52752,SBIN,3045,1060.0,CE,10100000003045,None,0,0.0
101124042552753,SBIN 24 Apr 25 1060 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR1060PE,10,11,52753,SBIN,3045,1060.0,PE,10100000003045,None,0,0.0
101124042552754,VEDL 24 Apr 25 470 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR470CE,10,11,52754,VEDL,3063,470.0,CE,10100000003063,None,0,0.0
101124042552755,VEDL 24 Apr 25 470 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR470PE,10,11,52755,VEDL,3063,470.0,PE,10100000003063,None,0,0.0
101124042552756,VEDL 24 Apr 25 480 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR480CE,10,11,52756,VEDL,3063,480.0,CE,10100000003063,None,0,0.0
101124042552757,VEDL 24 Apr 25 480 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR480PE,10,11,52757,VEDL,3063,480.0,PE,10100000003063,None,0,0.0
101124042552772,VOLTAS 24 Apr 25 1650 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1650CE,10,11,52772,VOLTAS,3718,1650.0,CE,10100000003718,None,0,0.0
101124042552773,VOLTAS 24 Apr 25 1650 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1650PE,10,11,52773,VOLTAS,3718,1650.0,PE,10100000003718,None,0,0.0
101124042552774,VOLTAS 24 Apr 25 1670 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1670CE,10,11,52774,VOLTAS,3718,1670.0,CE,10100000003718,None,0,0.0
101124042552775,VOLTAS 24 Apr 25 1670 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1670PE,10,11,52775,VOLTAS,3718,1670.0,PE,10100000003718,None,0,0.0
101124042552776,VOLTAS 24 Apr 25 1820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1820CE,10,11,52776,VOLTAS,3718,1820.0,CE,10100000003718,None,0,0.0
101124042552777,VOLTAS 24 Apr 25 1820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1820PE,10,11,52777,VOLTAS,3718,1820.0,PE,10100000003718,None,0,0.0
101124042552778,WIPRO 24 Apr 25 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR670CE,10,11,52778,WIPRO,3787,670.0,CE,10100000003787,None,0,0.0
101124042552779,WIPRO 24 Apr 25 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR670PE,10,11,52779,WIPRO,3787,670.0,PE,10100000003787,None,0,0.0
101124042552794,M&M 24 Apr 25 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2280CE,10,11,52794,M&M,2031,2280.0,CE,10100000002031,None,0,0.0
101124042552797,M&M 24 Apr 25 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2280PE,10,11,52797,M&M,2031,2280.0,PE,10100000002031,None,0,0.0
101124042552798,M&M 24 Apr 25 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2560CE,10,11,52798,M&M,2031,2560.0,CE,10100000002031,None,0,0.0
101124042552799,M&M 24 Apr 25 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2560PE,10,11,52799,M&M,2031,2560.0,PE,10100000002031,None,0,0.0
101124042552804,CANBK 24 Apr 25 340 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR340CE,10,11,52804,CANBK,10794,340.0,CE,101000000010794,None,0,0.0
101124042552805,CANBK 24 Apr 25 340 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR340PE,10,11,52805,CANBK,10794,340.0,PE,101000000010794,None,0,0.0
101124042552809,LALPATHLAB 24 Apr 25 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1640CE,10,11,52809,LALPATHLAB,11654,1640.0,CE,101000000011654,None,0,0.0
101124042552812,LALPATHLAB 24 Apr 25 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APR1640PE,10,11,52812,LALPATHLAB,11654,1640.0,PE,101000000011654,None,0,0.0
101124042552815,MARUTI 24 Apr 25 14200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14200CE,10,11,52815,MARUTI,10999,14200.0,CE,101000000010999,None,0,0.0
101124042552818,MARUTI 24 Apr 25 14200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14200PE,10,11,52818,MARUTI,10999,14200.0,PE,101000000010999,None,0,0.0
101124042552822,M&M 24 Apr 25 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2440CE,10,11,52822,M&M,2031,2440.0,CE,10100000002031,None,0,0.0
101124042552823,M&M 24 Apr 25 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2440PE,10,11,52823,M&M,2031,2440.0,PE,10100000002031,None,0,0.0
101124042552825,METROPOLIS 24 Apr 25 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2280CE,10,11,52825,METROPOLIS,9581,2280.0,CE,10100000009581,None,0,0.0
101124042552826,METROPOLIS 24 Apr 25 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APR2280PE,10,11,52826,METROPOLIS,9581,2280.0,PE,10100000009581,None,0,0.0
101124042552835,MPHASIS 24 Apr 25 3700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3700CE,10,11,52835,MPHASIS,4503,3700.0,CE,10100000004503,None,0,0.0
101124042552836,MPHASIS 24 Apr 25 3700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR3700PE,10,11,52836,MPHASIS,4503,3700.0,PE,10100000004503,None,0,0.0
101124042552849,OFSS 24 Apr 25 10400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10400CE,10,11,52849,OFSS,10738,10400.0,CE,101000000010738,None,0,0.0
101124042552850,OFSS 24 Apr 25 10400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10400PE,10,11,52850,OFSS,10738,10400.0,PE,101000000010738,None,0,0.0
101124042552877,POLYCAB 24 Apr 25 5900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5900CE,10,11,52877,POLYCAB,9590,5900.0,CE,10100000009590,None,0,0.0
101124042552878,POLYCAB 24 Apr 25 5900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR5900PE,10,11,52878,POLYCAB,9590,5900.0,PE,10100000009590,None,0,0.0
101124042552887,SBILIFE 24 Apr 25 1860 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1860CE,10,11,52887,SBILIFE,21808,1860.0,CE,101000000021808,None,0,0.0
101124042552888,SBILIFE 24 Apr 25 1860 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1860PE,10,11,52888,SBILIFE,21808,1860.0,PE,101000000021808,None,0,0.0
101124042552889,SBILIFE 24 Apr 25 2120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2120CE,10,11,52889,SBILIFE,21808,2120.0,CE,101000000021808,None,0,0.0
101124042552890,SBILIFE 24 Apr 25 2120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2120PE,10,11,52890,SBILIFE,21808,2120.0,PE,101000000021808,None,0,0.0
101124042552891,SRF 24 Apr 25 3360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3360CE,10,11,52891,SRF,3273,3360.0,CE,10100000003273,None,0,0.0
101124042552892,SRF 24 Apr 25 3360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3360PE,10,11,52892,SRF,3273,3360.0,PE,10100000003273,None,0,0.0
101124042552899,TATACOMM 24 Apr 25 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2280CE,10,11,52899,TATACOMM,3721,2280.0,CE,10100000003721,None,0,0.0
101124042552900,TATACOMM 24 Apr 25 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2280PE,10,11,52900,TATACOMM,3721,2280.0,PE,10100000003721,None,0,0.0
101124042552901,TATACOMM 24 Apr 25 2560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2560CE,10,11,52901,TATACOMM,3721,2560.0,CE,10100000003721,None,0,0.0
101124042552902,TATACOMM 24 Apr 25 2560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2560PE,10,11,52902,TATACOMM,3721,2560.0,PE,10100000003721,None,0,0.0
101124042552919,COALINDIA 24 Apr 25 260 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR260CE,10,11,52919,COALINDIA,20374,260.0,CE,101000000020374,None,0,0.0
101124042552920,COALINDIA 24 Apr 25 260 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR260PE,10,11,52920,COALINDIA,20374,260.0,PE,101000000020374,None,0,0.0
101124042552957,CONCOR 24 Apr 25 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR480CE,10,11,52957,CONCOR,4749,480.0,CE,10100000004749,None,0,0.0
101124042552958,CONCOR 24 Apr 25 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR480PE,10,11,52958,CONCOR,4749,480.0,PE,10100000004749,None,0,0.0
101124042552963,CONCOR 24 Apr 25 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR630CE,10,11,52963,CONCOR,4749,630.0,CE,10100000004749,None,0,0.0
101124042552964,CONCOR 24 Apr 25 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR630PE,10,11,52964,CONCOR,4749,630.0,PE,10100000004749,None,0,0.0
101124042552965,CONCOR 24 Apr 25 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR650CE,10,11,52965,CONCOR,4749,650.0,CE,10100000004749,None,0,0.0
101124042552966,CONCOR 24 Apr 25 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR650PE,10,11,52966,CONCOR,4749,650.0,PE,10100000004749,None,0,0.0
101124042552983,CROMPTON 24 Apr 25 187.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR187.5CE,10,11,52983,CROMPTON,17094,187.5,CE,101000000017094,None,0,0.0
101124042552984,CROMPTON 24 Apr 25 187.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR187.5PE,10,11,52984,CROMPTON,17094,187.5,PE,101000000017094,None,0,0.0
101124042552985,CROMPTON 24 Apr 25 192.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR192.5CE,10,11,52985,CROMPTON,17094,192.5,CE,101000000017094,None,0,0.0
101124042552986,CROMPTON 24 Apr 25 192.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR192.5PE,10,11,52986,CROMPTON,17094,192.5,PE,101000000017094,None,0,0.0
101124042552994,WIPRO 24 Apr 25 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR690CE,10,11,52994,WIPRO,3787,690.0,CE,10100000003787,None,0,0.0
101124042552995,WIPRO 24 Apr 25 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR690PE,10,11,52995,WIPRO,3787,690.0,PE,10100000003787,None,0,0.0
101124042553006,ZYDUSLIFE 24 Apr 25 1140 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1140CE,10,11,53006,ZYDUSLIFE,7929,1140.0,CE,10100000007929,None,0,0.0
101124042553011,ZYDUSLIFE 24 Apr 25 1140 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1140PE,10,11,53011,ZYDUSLIFE,7929,1140.0,PE,10100000007929,None,0,0.0
101124042553019,ABBOTINDIA 24 Apr 25 12500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR12500CE,10,11,53019,ABBOTINDIA,17903,12500.0,CE,101000000017903,None,0,0.0
101124042553020,ABBOTINDIA 24 Apr 25 12500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR12500PE,10,11,53020,ABBOTINDIA,17903,12500.0,PE,101000000017903,None,0,0.0
101124042553023,ACC 24 Apr 25 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1360CE,10,11,53023,ACC,22,1360.0,CE,101000000022,None,0,0.0
101124042553024,ACC 24 Apr 25 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1360PE,10,11,53024,ACC,22,1360.0,PE,101000000022,None,0,0.0
101124042553029,ADANIENT 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1600CE,10,11,53029,ADANIENT,25,1600.0,CE,101000000025,None,0,0.0
101124042553030,ADANIENT 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1600PE,10,11,53030,ADANIENT,25,1600.0,PE,101000000025,None,0,0.0
101124042553031,ADANIENT 24 Apr 25 2250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2250CE,10,11,53031,ADANIENT,25,2250.0,CE,101000000025,None,0,0.0
101124042553032,ADANIENT 24 Apr 25 2250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2250PE,10,11,53032,ADANIENT,25,2250.0,PE,101000000025,None,0,0.0
101124042553037,ADANIPORTS 24 Apr 25 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR720CE,10,11,53037,ADANIPORTS,15083,720.0,CE,101000000015083,None,0,0.0
101124042553038,ADANIPORTS 24 Apr 25 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR720PE,10,11,53038,ADANIPORTS,15083,720.0,PE,101000000015083,None,0,0.0
101124042553045,BAJFINANCE 24 Apr 25 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4100CE,10,11,53045,BAJFINANCE,317,4100.0,CE,1010000000317,None,0,0.0
101124042553046,BAJFINANCE 24 Apr 25 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4100PE,10,11,53046,BAJFINANCE,317,4100.0,PE,1010000000317,None,0,0.0
101124042553047,BAJFINANCE 24 Apr 25 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5350CE,10,11,53047,BAJFINANCE,317,5350.0,CE,1010000000317,None,0,0.0
101124042553048,BAJFINANCE 24 Apr 25 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5350PE,10,11,53048,BAJFINANCE,317,5350.0,PE,1010000000317,None,0,0.0
101124042553057,BALRAMCHIN 24 Apr 25 220 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR220CE,10,11,53057,BALRAMCHIN,341,220.0,CE,1010000000341,None,0,0.0
101124042553058,BALRAMCHIN 24 Apr 25 220 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR220PE,10,11,53058,BALRAMCHIN,341,220.0,PE,1010000000341,None,0,0.0
101124042553059,BALRAMCHIN 24 Apr 25 265 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR265CE,10,11,53059,BALRAMCHIN,341,265.0,CE,1010000000341,None,0,0.0
101124042553060,BALRAMCHIN 24 Apr 25 265 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR265PE,10,11,53060,BALRAMCHIN,341,265.0,PE,1010000000341,None,0,0.0
101124042553069,BANDHANBNK 24 Apr 25 100 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR100CE,10,11,53069,BANDHANBNK,2263,100.0,CE,10100000002263,None,0,0.0
101124042553070,BANDHANBNK 24 Apr 25 100 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR100PE,10,11,53070,BANDHANBNK,2263,100.0,PE,10100000002263,None,0,0.0
101124042553072,BANDHANBNK 24 Apr 25 105 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR105CE,10,11,53072,BANDHANBNK,2263,105.0,CE,10100000002263,None,0,0.0
101124042553073,BANDHANBNK 24 Apr 25 105 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR105PE,10,11,53073,BANDHANBNK,2263,105.0,PE,10100000002263,None,0,0.0
101124042553074,BANDHANBNK 24 Apr 25 122.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR122.5CE,10,11,53074,BANDHANBNK,2263,122.5,CE,10100000002263,None,0,0.0
101124042553075,BANDHANBNK 24 Apr 25 122.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR122.5PE,10,11,53075,BANDHANBNK,2263,122.5,PE,10100000002263,None,0,0.0
101124042553076,BANDHANBNK 24 Apr 25 127.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR127.5CE,10,11,53076,BANDHANBNK,2263,127.5,CE,10100000002263,None,0,0.0
101124042553077,BANDHANBNK 24 Apr 25 127.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR127.5PE,10,11,53077,BANDHANBNK,2263,127.5,PE,10100000002263,None,0,0.0
101124042553089,BANKBARODA 24 Apr 25 140 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR140CE,10,11,53089,BANKBARODA,4668,140.0,CE,10100000004668,None,0,0.0
101124042553090,BANKBARODA 24 Apr 25 140 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR140PE,10,11,53090,BANKBARODA,4668,140.0,PE,10100000004668,None,0,0.0
101124042553091,BANKBARODA 24 Apr 25 185 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR185CE,10,11,53091,BANKBARODA,4668,185.0,CE,10100000004668,None,0,0.0
101124042553093,BANKBARODA 24 Apr 25 185 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR185PE,10,11,53093,BANKBARODA,4668,185.0,PE,10100000004668,None,0,0.0
101124042553100,BERGEPAINT 24 Apr 25 310 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR310CE,10,11,53100,BERGEPAINT,404,310.0,CE,1010000000404,None,0,0.0
101124042553101,BERGEPAINT 24 Apr 25 310 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR310PE,10,11,53101,BERGEPAINT,404,310.0,PE,1010000000404,None,0,0.0
101124042553102,BERGEPAINT 24 Apr 25 385 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR385CE,10,11,53102,BERGEPAINT,404,385.0,CE,1010000000404,None,0,0.0
101124042553103,BERGEPAINT 24 Apr 25 385 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR385PE,10,11,53103,BERGEPAINT,404,385.0,PE,1010000000404,None,0,0.0
101124042553112,BSOFT 24 Apr 25 340 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR340CE,10,11,53112,BSOFT,6994,340.0,CE,10100000006994,None,0,0.0
101124042553113,BSOFT 24 Apr 25 340 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR340PE,10,11,53113,BSOFT,6994,340.0,PE,10100000006994,None,0,0.0
101124042553114,BSOFT 24 Apr 25 470 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR470CE,10,11,53114,BSOFT,6994,470.0,CE,10100000006994,None,0,0.0
101124042553117,BSOFT 24 Apr 25 470 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR470PE,10,11,53117,BSOFT,6994,470.0,PE,10100000006994,None,0,0.0
101124042553124,CANFINHOME 24 Apr 25 570 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR570CE,10,11,53124,CANFINHOME,583,570.0,CE,1010000000583,None,0,0.0
101124042553125,CANFINHOME 24 Apr 25 570 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR570PE,10,11,53125,CANFINHOME,583,570.0,PE,1010000000583,None,0,0.0
101124042553132,DALBHARAT 24 Apr 25 1080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1080CE,10,11,53132,DALBHARAT,8075,1080.0,CE,10100000008075,None,0,0.0
101124042553133,DALBHARAT 24 Apr 25 1080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1080PE,10,11,53133,DALBHARAT,8075,1080.0,PE,10100000008075,None,0,0.0
101124042553135,EXIDEIND 24 Apr 25 160 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR160CE,10,11,53135,EXIDEIND,676,160.0,CE,1010000000676,None,0,0.0
101124042553136,EXIDEIND 24 Apr 25 160 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR160PE,10,11,53136,EXIDEIND,676,160.0,PE,1010000000676,None,0,0.0
101124042553140,DRREDDY 24 Apr 25 3300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3300CE,10,11,53140,DRREDDY,881,3300.0,CE,1010000000881,None,0,0.0
101124042553143,DRREDDY 24 Apr 25 3300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3300PE,10,11,53143,DRREDDY,881,3300.0,PE,1010000000881,None,0,0.0
101124042553144,DRREDDY 24 Apr 25 4250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4250CE,10,11,53144,DRREDDY,881,4250.0,CE,1010000000881,None,0,0.0
101124042553145,DRREDDY 24 Apr 25 4250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4250PE,10,11,53145,DRREDDY,881,4250.0,PE,1010000000881,None,0,0.0
101124042553152,EXIDEIND 24 Apr 25 495 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR495CE,10,11,53152,EXIDEIND,676,495.0,CE,1010000000676,None,0,0.0
101124042553153,EXIDEIND 24 Apr 25 495 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR495PE,10,11,53153,EXIDEIND,676,495.0,PE,1010000000676,None,0,0.0
101124042553154,EXIDEIND 24 Apr 25 560 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR560CE,10,11,53154,EXIDEIND,676,560.0,CE,1010000000676,None,0,0.0
101124042553155,EXIDEIND 24 Apr 25 560 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR560PE,10,11,53155,EXIDEIND,676,560.0,PE,1010000000676,None,0,0.0
101124042553160,GMRINFRA 24 Apr 25 44 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR44CE,10,11,53160,GMRINFRA,13528,44.0,CE,101000000013528,None,0,0.0
101124042553161,GMRINFRA 24 Apr 25 44 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR44PE,10,11,53161,GMRINFRA,13528,44.0,PE,101000000013528,None,0,0.0
101124042553162,GMRINFRA 24 Apr 25 46 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR46CE,10,11,53162,GMRINFRA,13528,46.0,CE,101000000013528,None,0,0.0
101124042553163,GMRINFRA 24 Apr 25 46 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR46PE,10,11,53163,GMRINFRA,13528,46.0,PE,101000000013528,None,0,0.0
101124042553164,GMRINFRA 24 Apr 25 57 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR57CE,10,11,53164,GMRINFRA,13528,57.0,CE,101000000013528,None,0,0.0
101124042553165,GMRINFRA 24 Apr 25 57 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR57PE,10,11,53165,GMRINFRA,13528,57.0,PE,101000000013528,None,0,0.0
101124042553166,GMRINFRA 24 Apr 25 59 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR59CE,10,11,53166,GMRINFRA,13528,59.0,CE,101000000013528,None,0,0.0
101124042553167,GMRINFRA 24 Apr 25 59 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR59PE,10,11,53167,GMRINFRA,13528,59.0,PE,101000000013528,None,0,0.0
101124042553182,GRANULES 24 Apr 25 230 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR230CE,10,11,53182,GRANULES,11872,230.0,CE,101000000011872,None,0,0.0
101124042553183,GRANULES 24 Apr 25 230 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR230PE,10,11,53183,GRANULES,11872,230.0,PE,101000000011872,None,0,0.0
101124042553184,GRANULES 24 Apr 25 295 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR295CE,10,11,53184,GRANULES,11872,295.0,CE,101000000011872,None,0,0.0
101124042553185,GRANULES 24 Apr 25 295 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR295PE,10,11,53185,GRANULES,11872,295.0,PE,101000000011872,None,0,0.0
101124042553194,GUJGASLTD 24 Apr 25 735 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR735CE,10,11,53194,GUJGASLTD,10599,735.0,CE,101000000010599,None,0,0.0
101124042553195,GUJGASLTD 24 Apr 25 735 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR735PE,10,11,53195,GUJGASLTD,10599,735.0,PE,101000000010599,None,0,0.0
101124042553200,HCLTECH 24 Apr 25 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1020CE,10,11,53200,HCLTECH,7229,1020.0,CE,10100000007229,None,0,0.0
101124042553202,HCLTECH 24 Apr 25 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1020PE,10,11,53202,HCLTECH,7229,1020.0,PE,10100000007229,None,0,0.0
101124042553208,HDFCAMC 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR1800CE,10,11,53208,HDFCAMC,4244,1800.0,CE,10100000004244,None,0,0.0
101124042553209,HDFCAMC 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR1800PE,10,11,53209,HDFCAMC,4244,1800.0,PE,10100000004244,None,0,0.0
101124042553212,HDFCLIFE 24 Apr 25 340 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR340CE,10,11,53212,HDFCLIFE,467,340.0,CE,1010000000467,None,0,0.0
101124042553213,HDFCLIFE 24 Apr 25 340 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR340PE,10,11,53213,HDFCLIFE,467,340.0,PE,1010000000467,None,0,0.0
101124042553214,HDFCLIFE 24 Apr 25 435 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR435CE,10,11,53214,HDFCLIFE,467,435.0,CE,1010000000467,None,0,0.0
101124042553215,HDFCLIFE 24 Apr 25 435 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR435PE,10,11,53215,HDFCLIFE,467,435.0,PE,1010000000467,None,0,0.0
101124042553222,HEROMOTOCO 24 Apr 25 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3050CE,10,11,53222,HEROMOTOCO,1348,3050.0,CE,10100000001348,None,0,0.0
101124042553223,HEROMOTOCO 24 Apr 25 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3050PE,10,11,53223,HEROMOTOCO,1348,3050.0,PE,10100000001348,None,0,0.0
101124042553226,HINDALCO 24 Apr 25 775 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR775CE,10,11,53226,HINDALCO,1363,775.0,CE,10100000001363,None,0,0.0
101124042553227,HINDALCO 24 Apr 25 775 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR775PE,10,11,53227,HINDALCO,1363,775.0,PE,10100000001363,None,0,0.0
101124042553228,HINDALCO 24 Apr 25 850 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR850CE,10,11,53228,HINDALCO,1363,850.0,CE,10100000001363,None,0,0.0
101124042553229,HINDALCO 24 Apr 25 850 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR850PE,10,11,53229,HINDALCO,1363,850.0,PE,10100000001363,None,0,0.0
101124042553236,HINDUNILVR 24 Apr 25 1120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1120CE,10,11,53236,HINDUNILVR,1394,1120.0,CE,10100000001394,None,0,0.0
101124042553237,HINDUNILVR 24 Apr 25 1120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1120PE,10,11,53237,HINDUNILVR,1394,1120.0,PE,10100000001394,None,0,0.0
101124042553238,HINDUNILVR 24 Apr 25 1500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1500CE,10,11,53238,HINDUNILVR,1394,1500.0,CE,10100000001394,None,0,0.0
101124042553239,HINDUNILVR 24 Apr 25 1500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1500PE,10,11,53239,HINDUNILVR,1394,1500.0,PE,10100000001394,None,0,0.0
101124042553248,INDUSINDBK 24 Apr 25 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR800CE,10,11,53248,INDUSINDBK,5258,800.0,CE,10100000005258,None,0,0.0
101124042553249,INDUSINDBK 24 Apr 25 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR800PE,10,11,53249,INDUSINDBK,5258,800.0,PE,10100000005258,None,0,0.0
101124042553254,INFY 24 Apr 25 980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR980CE,10,11,53254,INFY,1594,980.0,CE,10100000001594,None,0,0.0
101124042553255,INFY 24 Apr 25 980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR980PE,10,11,53255,INFY,1594,980.0,PE,10100000001594,None,0,0.0
101124042553260,IOC 24 Apr 25 90 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR90CE,10,11,53260,IOC,1624,90.0,CE,10100000001624,None,0,0.0
101124042553261,IOC 24 Apr 25 90 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR90PE,10,11,53261,IOC,1624,90.0,PE,10100000001624,None,0,0.0
101124042553264,JKCEMENT 24 Apr 25 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2400CE,10,11,53264,JKCEMENT,13270,2400.0,CE,101000000013270,None,0,0.0
101124042553265,JKCEMENT 24 Apr 25 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR2400PE,10,11,53265,JKCEMENT,13270,2400.0,PE,101000000013270,None,0,0.0
101124042553266,JKCEMENT 24 Apr 25 3050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3050CE,10,11,53266,JKCEMENT,13270,3050.0,CE,101000000013270,None,0,0.0
101124042553267,JKCEMENT 24 Apr 25 3050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APR3050PE,10,11,53267,JKCEMENT,13270,3050.0,PE,101000000013270,None,0,0.0
101124042553272,LT 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2160CE,10,11,53272,LT,11483,2160.0,CE,101000000011483,None,0,0.0
101124042553273,LT 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2160PE,10,11,53273,LT,11483,2160.0,PE,101000000011483,None,0,0.0
101124042553274,LT 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2200CE,10,11,53274,LT,11483,2200.0,CE,101000000011483,None,0,0.0
101124042553275,LT 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2200PE,10,11,53275,LT,11483,2200.0,PE,101000000011483,None,0,0.0
101124042553276,LT 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2900CE,10,11,53276,LT,11483,2900.0,CE,101000000011483,None,0,0.0
101124042553277,LT 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2900PE,10,11,53277,LT,11483,2900.0,PE,101000000011483,None,0,0.0
101124042553278,LT 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2940CE,10,11,53278,LT,11483,2940.0,CE,101000000011483,None,0,0.0
101124042553279,LT 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2940PE,10,11,53279,LT,11483,2940.0,PE,101000000011483,None,0,0.0
101124042553292,LTIM 24 Apr 25 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2400CE,10,11,53292,LTIM,17818,2400.0,CE,101000000017818,None,0,0.0
101124042553293,LTIM 24 Apr 25 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2400PE,10,11,53293,LTIM,17818,2400.0,PE,101000000017818,None,0,0.0
101124042553298,LTTS 24 Apr 25 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3100CE,10,11,53298,LTTS,18564,3100.0,CE,101000000018564,None,0,0.0
101124042553299,LTTS 24 Apr 25 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3100PE,10,11,53299,LTTS,18564,3100.0,PE,101000000018564,None,0,0.0
101124042553300,LTTS 24 Apr 25 3850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3850CE,10,11,53300,LTTS,18564,3850.0,CE,101000000018564,None,0,0.0
101124042553301,LTTS 24 Apr 25 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3850PE,10,11,53301,LTTS,18564,3850.0,PE,101000000018564,None,0,0.0
101124042553308,MPHASIS 24 Apr 25 1650 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1650CE,10,11,53308,MPHASIS,4503,1650.0,CE,10100000004503,None,0,0.0
101124042553309,MPHASIS 24 Apr 25 1650 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1650PE,10,11,53309,MPHASIS,4503,1650.0,PE,10100000004503,None,0,0.0
101124042553312,MRF 24 Apr 25 93000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR93000CE,10,11,53312,MRF,2277,93000.0,CE,10100000002277,None,0,0.0
101124042553313,MRF 24 Apr 25 93000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR93000PE,10,11,53313,MRF,2277,93000.0,PE,10100000002277,None,0,0.0
101124042553314,MRF 24 Apr 25 94000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR94000CE,10,11,53314,MRF,2277,94000.0,CE,10100000002277,None,0,0.0
101124042553315,MRF 24 Apr 25 94000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR94000PE,10,11,53315,MRF,2277,94000.0,PE,10100000002277,None,0,0.0
101124042553316,MRF 24 Apr 25 95000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR95000CE,10,11,53316,MRF,2277,95000.0,CE,10100000002277,None,0,0.0
101124042553317,MRF 24 Apr 25 95000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR95000PE,10,11,53317,MRF,2277,95000.0,PE,10100000002277,None,0,0.0
101124042553318,MRF 24 Apr 25 111500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR111500CE,10,11,53318,MRF,2277,111500.0,CE,10100000002277,None,0,0.0
101124042553319,MRF 24 Apr 25 111500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR111500PE,10,11,53319,MRF,2277,111500.0,PE,10100000002277,None,0,0.0
101124042553320,MRF 24 Apr 25 112500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR112500CE,10,11,53320,MRF,2277,112500.0,CE,10100000002277,None,0,0.0
101124042553321,MRF 24 Apr 25 112500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR112500PE,10,11,53321,MRF,2277,112500.0,PE,10100000002277,None,0,0.0
101124042553338,OBEROIRLTY 24 Apr 25 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR880CE,10,11,53338,OBEROIRLTY,20242,880.0,CE,101000000020242,None,0,0.0
101124042553339,OBEROIRLTY 24 Apr 25 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR880PE,10,11,53339,OBEROIRLTY,20242,880.0,PE,101000000020242,None,0,0.0
101124042553340,OBEROIRLTY 24 Apr 25 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1060CE,10,11,53340,OBEROIRLTY,20242,1060.0,CE,101000000020242,None,0,0.0
101124042553341,OBEROIRLTY 24 Apr 25 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1060PE,10,11,53341,OBEROIRLTY,20242,1060.0,PE,101000000020242,None,0,0.0
101124042553348,OFSS 24 Apr 25 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4400CE,10,11,53348,OFSS,10738,4400.0,CE,101000000010738,None,0,0.0
101124042553349,OFSS 24 Apr 25 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4400PE,10,11,53349,OFSS,10738,4400.0,PE,101000000010738,None,0,0.0
101124042553351,GODREJCP 24 Apr 25 720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR720CE,10,11,53351,GODREJCP,10099,720.0,CE,101000000010099,None,0,0.0
101124042553353,GODREJCP 24 Apr 25 720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR720PE,10,11,53353,GODREJCP,10099,720.0,PE,101000000010099,None,0,0.0
101124042553356,ONGC 24 Apr 25 352.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR352.5CE,10,11,53356,ONGC,2475,352.5,CE,10100000002475,None,0,0.0
101124042553357,GODREJCP 24 Apr 25 870 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR870CE,10,11,53357,GODREJCP,10099,870.0,CE,101000000010099,None,0,0.0
101124042553358,GODREJCP 24 Apr 25 870 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR870PE,10,11,53358,GODREJCP,10099,870.0,PE,101000000010099,None,0,0.0
101124042553359,ONGC 24 Apr 25 352.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR352.5PE,10,11,53359,ONGC,2475,352.5,PE,10100000002475,None,0,0.0
101124042553360,ONGC 24 Apr 25 400 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR400CE,10,11,53360,ONGC,2475,400.0,CE,10100000002475,None,0,0.0
101124042553361,ONGC 24 Apr 25 400 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR400PE,10,11,53361,ONGC,2475,400.0,PE,10100000002475,None,0,0.0
101124042553368,PEL 24 Apr 25 480 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR480CE,10,11,53368,PEL,2412,480.0,CE,10100000002412,None,0,0.0
101124042553369,PEL 24 Apr 25 480 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APR480PE,10,11,53369,PEL,2412,480.0,PE,10100000002412,None,0,0.0
101124042553372,PFC 24 Apr 25 210 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR210CE,10,11,53372,PFC,14299,210.0,CE,101000000014299,None,0,0.0
101124042553373,PFC 24 Apr 25 210 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR210PE,10,11,53373,PFC,14299,210.0,PE,101000000014299,None,0,0.0
101124042553374,PFC 24 Apr 25 275 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR275CE,10,11,53374,PFC,14299,275.0,CE,101000000014299,None,0,0.0
101124042553375,PFC 24 Apr 25 275 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR275PE,10,11,53375,PFC,14299,275.0,PE,101000000014299,None,0,0.0
101124042553382,PIDILITIND 24 Apr 25 1560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1560CE,10,11,53382,PIDILITIND,2664,1560.0,CE,10100000002664,None,0,0.0
101124042553383,PIDILITIND 24 Apr 25 1560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1560PE,10,11,53383,PIDILITIND,2664,1560.0,PE,10100000002664,None,0,0.0
101124042553384,PIDILITIND 24 Apr 25 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1600CE,10,11,53384,PIDILITIND,2664,1600.0,CE,10100000002664,None,0,0.0
101124042553385,PIDILITIND 24 Apr 25 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1600PE,10,11,53385,PIDILITIND,2664,1600.0,PE,10100000002664,None,0,0.0
101124042553386,PIDILITIND 24 Apr 25 1640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1640CE,10,11,53386,PIDILITIND,2664,1640.0,CE,10100000002664,None,0,0.0
101124042553387,PIDILITIND 24 Apr 25 1640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR1640PE,10,11,53387,PIDILITIND,2664,1640.0,PE,10100000002664,None,0,0.0
101124042553388,PIDILITIND 24 Apr 25 2180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2180CE,10,11,53388,PIDILITIND,2664,2180.0,CE,10100000002664,None,0,0.0
101124042553389,PIDILITIND 24 Apr 25 2180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2180PE,10,11,53389,PIDILITIND,2664,2180.0,PE,10100000002664,None,0,0.0
101124042553390,PIDILITIND 24 Apr 25 2220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2220CE,10,11,53390,PIDILITIND,2664,2220.0,CE,10100000002664,None,0,0.0
101124042553391,PIDILITIND 24 Apr 25 2220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR2220PE,10,11,53391,PIDILITIND,2664,2220.0,PE,10100000002664,None,0,0.0
101124042553408,RAMCOCEM 24 Apr 25 440 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR440CE,10,11,53408,RAMCOCEM,2043,440.0,CE,10100000002043,None,0,0.0
101124042553409,RAMCOCEM 24 Apr 25 440 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR440PE,10,11,53409,RAMCOCEM,2043,440.0,PE,10100000002043,None,0,0.0
101124042553410,RAMCOCEM 24 Apr 25 460 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR460CE,10,11,53410,RAMCOCEM,2043,460.0,CE,10100000002043,None,0,0.0
101124042553411,RAMCOCEM 24 Apr 25 460 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR460PE,10,11,53411,RAMCOCEM,2043,460.0,PE,10100000002043,None,0,0.0
101124042553412,RAMCOCEM 24 Apr 25 570 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR570CE,10,11,53412,RAMCOCEM,2043,570.0,CE,10100000002043,None,0,0.0
101124042553413,RAMCOCEM 24 Apr 25 570 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR570PE,10,11,53413,RAMCOCEM,2043,570.0,PE,10100000002043,None,0,0.0
101124042553414,RAMCOCEM 24 Apr 25 590 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR590CE,10,11,53414,RAMCOCEM,2043,590.0,CE,10100000002043,None,0,0.0
101124042553415,RAMCOCEM 24 Apr 25 590 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APR590PE,10,11,53415,RAMCOCEM,2043,590.0,PE,10100000002043,None,0,0.0
101124042553428,RECLTD 24 Apr 25 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR240CE,10,11,53428,RECLTD,15355,240.0,CE,101000000015355,None,0,0.0
101124042553429,RECLTD 24 Apr 25 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR240PE,10,11,53429,RECLTD,15355,240.0,PE,101000000015355,None,0,0.0
101124042553432,SHREECEM 24 Apr 25 17750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17750CE,10,11,53432,SHREECEM,3103,17750.0,CE,10100000003103,None,0,0.0
101124042553433,SHREECEM 24 Apr 25 17750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR17750PE,10,11,53433,SHREECEM,3103,17750.0,PE,10100000003103,None,0,0.0
101124042553436,SIEMENS 24 Apr 25 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3300CE,10,11,53436,SIEMENS,3150,3300.0,CE,10100000003150,None,0,0.0
101124042553437,SIEMENS 24 Apr 25 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR3300PE,10,11,53437,SIEMENS,3150,3300.0,PE,10100000003150,None,0,0.0
101124042553442,SRF 24 Apr 25 1480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1480CE,10,11,53442,SRF,3273,1480.0,CE,10100000003273,None,0,0.0
101124042553443,SRF 24 Apr 25 1480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1480PE,10,11,53443,SRF,3273,1480.0,PE,10100000003273,None,0,0.0
101124042553446,TATACOMM 24 Apr 25 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1080CE,10,11,53446,TATACOMM,3721,1080.0,CE,10100000003721,None,0,0.0
101124042553447,TATACOMM 24 Apr 25 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1080PE,10,11,53447,TATACOMM,3721,1080.0,PE,10100000003721,None,0,0.0
101124042553448,TATACOMM 24 Apr 25 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1300CE,10,11,53448,TATACOMM,3721,1300.0,CE,10100000003721,None,0,0.0
101124042553449,TATACOMM 24 Apr 25 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1300PE,10,11,53449,TATACOMM,3721,1300.0,PE,10100000003721,None,0,0.0
101124042553456,TATASTEEL 24 Apr 25 94 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR94CE,10,11,53456,TATASTEEL,3499,94.0,CE,10100000003499,None,0,0.0
101124042553457,TATASTEEL 24 Apr 25 94 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR94PE,10,11,53457,TATASTEEL,3499,94.0,PE,10100000003499,None,0,0.0
101124042553458,TATASTEEL 24 Apr 25 96 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR96CE,10,11,53458,TATASTEEL,3499,96.0,CE,10100000003499,None,0,0.0
101124042553459,TATASTEEL 24 Apr 25 96 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR96PE,10,11,53459,TATASTEEL,3499,96.0,PE,10100000003499,None,0,0.0
101124042553470,TECHM 24 Apr 25 620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR620CE,10,11,53470,TECHM,13538,620.0,CE,101000000013538,None,0,0.0
101124042553471,TECHM 24 Apr 25 620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR620PE,10,11,53471,TECHM,13538,620.0,PE,101000000013538,None,0,0.0
101124042553472,TECHM 24 Apr 25 870 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR870CE,10,11,53472,TECHM,13538,870.0,CE,101000000013538,None,0,0.0
101124042553473,TECHM 24 Apr 25 870 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR870PE,10,11,53473,TECHM,13538,870.0,PE,101000000013538,None,0,0.0
101124042553484,TVSMOTOR 24 Apr 25 1040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1040CE,10,11,53484,TVSMOTOR,8479,1040.0,CE,10100000008479,None,0,0.0
101124042553485,TVSMOTOR 24 Apr 25 1040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1040PE,10,11,53485,TVSMOTOR,8479,1040.0,PE,10100000008479,None,0,0.0
101124042553486,TVSMOTOR 24 Apr 25 1420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1420CE,10,11,53486,TVSMOTOR,8479,1420.0,CE,10100000008479,None,0,0.0
101124042553487,TVSMOTOR 24 Apr 25 1420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1420PE,10,11,53487,TVSMOTOR,8479,1420.0,PE,10100000008479,None,0,0.0
101124042553496,ULTRACEMCO 24 Apr 25 6500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6500CE,10,11,53496,ULTRACEMCO,11532,6500.0,CE,101000000011532,None,0,0.0
101124042553497,ULTRACEMCO 24 Apr 25 6500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR6500PE,10,11,53497,ULTRACEMCO,11532,6500.0,PE,101000000011532,None,0,0.0
101124042553500,WIPRO 24 Apr 25 220 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR220CE,10,11,53500,WIPRO,3787,220.0,CE,10100000003787,None,0,0.0
101124042553501,WIPRO 24 Apr 25 220 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR220PE,10,11,53501,WIPRO,3787,220.0,PE,10100000003787,None,0,0.0
101124042553502,WIPRO 24 Apr 25 315 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR315CE,10,11,53502,WIPRO,3787,315.0,CE,10100000003787,None,0,0.0
101124042553503,WIPRO 24 Apr 25 315 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR315PE,10,11,53503,WIPRO,3787,315.0,PE,10100000003787,None,0,0.0
101124042553512,ZEEL 24 Apr 25 80 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR80CE,10,11,53512,ZEEL,3812,80.0,CE,10100000003812,None,0,0.0
101124042553513,ZEEL 24 Apr 25 80 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR80PE,10,11,53513,ZEEL,3812,80.0,PE,10100000003812,None,0,0.0
101124042553514,ZEEL 24 Apr 25 97.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR97.5CE,10,11,53514,ZEEL,3812,97.5,CE,10100000003812,None,0,0.0
101124042553515,ZEEL 24 Apr 25 97.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APR97.5PE,10,11,53515,ZEEL,3812,97.5,PE,10100000003812,None,0,0.0
101124042553524,ZYDUSLIFE 24 Apr 25 520 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR520CE,10,11,53524,ZYDUSLIFE,7929,520.0,CE,10100000007929,None,0,0.0
101124042553525,ZYDUSLIFE 24 Apr 25 520 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR520PE,10,11,53525,ZYDUSLIFE,7929,520.0,PE,10100000007929,None,0,0.0
101124042553526,ZYDUSLIFE 24 Apr 25 650 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR650CE,10,11,53526,ZYDUSLIFE,7929,650.0,CE,10100000007929,None,0,0.0
101124042553527,ZYDUSLIFE 24 Apr 25 650 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR650PE,10,11,53527,ZYDUSLIFE,7929,650.0,PE,10100000007929,None,0,0.0
101124042553692,GUJGASLTD 24 Apr 25 310 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR310CE,10,11,53692,GUJGASLTD,10599,310.0,CE,101000000010599,None,0,0.0
101124042553693,GUJGASLTD 24 Apr 25 310 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR310PE,10,11,53693,GUJGASLTD,10599,310.0,PE,101000000010599,None,0,0.0
101124042553704,GUJGASLTD 24 Apr 25 385 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR385CE,10,11,53704,GUJGASLTD,10599,385.0,CE,101000000010599,None,0,0.0
101124042553707,GUJGASLTD 24 Apr 25 385 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR385PE,10,11,53707,GUJGASLTD,10599,385.0,PE,101000000010599,None,0,0.0
101124042553872,ADANIPORTS 24 Apr 25 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR940CE,10,11,53872,ADANIPORTS,15083,940.0,CE,101000000015083,None,0,0.0
101124042553873,ADANIPORTS 24 Apr 25 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR940PE,10,11,53873,ADANIPORTS,15083,940.0,PE,101000000015083,None,0,0.0
101124042553874,HDFCAMC 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2100CE,10,11,53874,HDFCAMC,4244,2100.0,CE,10100000004244,None,0,0.0
101124042553875,HDFCAMC 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2100PE,10,11,53875,HDFCAMC,4244,2100.0,PE,10100000004244,None,0,0.0
101124042553880,BAJAJ-AUTO 24 Apr 25 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6500CE,10,11,53880,BAJAJ-AUTO,16669,6500.0,CE,101000000016669,None,0,0.0
101124042553881,BAJAJ-AUTO 24 Apr 25 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6500PE,10,11,53881,BAJAJ-AUTO,16669,6500.0,PE,101000000016669,None,0,0.0
101124042553884,BAJAJFINSV 24 Apr 25 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR880CE,10,11,53884,BAJAJFINSV,16675,880.0,CE,101000000016675,None,0,0.0
101124042553885,BAJAJFINSV 24 Apr 25 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR880PE,10,11,53885,BAJAJFINSV,16675,880.0,PE,101000000016675,None,0,0.0
101124042553886,BAJAJFINSV 24 Apr 25 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1140CE,10,11,53886,BAJAJFINSV,16675,1140.0,CE,101000000016675,None,0,0.0
101124042553887,BAJAJFINSV 24 Apr 25 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1140PE,10,11,53887,BAJAJFINSV,16675,1140.0,PE,101000000016675,None,0,0.0
101124042553894,BAJFINANCE 24 Apr 25 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4000CE,10,11,53894,BAJFINANCE,317,4000.0,CE,1010000000317,None,0,0.0
101124042553895,BAJFINANCE 24 Apr 25 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4000PE,10,11,53895,BAJFINANCE,317,4000.0,PE,1010000000317,None,0,0.0
101124042553896,BAJFINANCE 24 Apr 25 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5150CE,10,11,53896,BAJFINANCE,317,5150.0,CE,1010000000317,None,0,0.0
101124042553897,BAJFINANCE 24 Apr 25 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5150PE,10,11,53897,BAJFINANCE,317,5150.0,PE,1010000000317,None,0,0.0
101124042553898,BAJFINANCE 24 Apr 25 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5250CE,10,11,53898,BAJFINANCE,317,5250.0,CE,1010000000317,None,0,0.0
101124042553899,BAJFINANCE 24 Apr 25 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5250PE,10,11,53899,BAJFINANCE,317,5250.0,PE,1010000000317,None,0,0.0
101124042553908,BANKBARODA 24 Apr 25 130 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR130CE,10,11,53908,BANKBARODA,4668,130.0,CE,10100000004668,None,0,0.0
101124042553909,BANKBARODA 24 Apr 25 130 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR130PE,10,11,53909,BANKBARODA,4668,130.0,PE,10100000004668,None,0,0.0
101124042553914,BERGEPAINT 24 Apr 25 290 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR290CE,10,11,53914,BERGEPAINT,404,290.0,CE,1010000000404,None,0,0.0
101124042553915,BERGEPAINT 24 Apr 25 290 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR290PE,10,11,53915,BERGEPAINT,404,290.0,PE,1010000000404,None,0,0.0
101124042553916,BERGEPAINT 24 Apr 25 300 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR300CE,10,11,53916,BERGEPAINT,404,300.0,CE,1010000000404,None,0,0.0
101124042553917,BERGEPAINT 24 Apr 25 300 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR300PE,10,11,53917,BERGEPAINT,404,300.0,PE,1010000000404,None,0,0.0
101124042553918,BERGEPAINT 24 Apr 25 365 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR365CE,10,11,53918,BERGEPAINT,404,365.0,CE,1010000000404,None,0,0.0
101124042553919,BERGEPAINT 24 Apr 25 365 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR365PE,10,11,53919,BERGEPAINT,404,365.0,PE,1010000000404,None,0,0.0
101124042553920,BERGEPAINT 24 Apr 25 375 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR375CE,10,11,53920,BERGEPAINT,404,375.0,CE,1010000000404,None,0,0.0
101124042553921,BERGEPAINT 24 Apr 25 375 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR375PE,10,11,53921,BERGEPAINT,404,375.0,PE,1010000000404,None,0,0.0
101124042553934,BIOCON 24 Apr 25 140 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR140CE,10,11,53934,BIOCON,11373,140.0,CE,101000000011373,None,0,0.0
101124042553935,BIOCON 24 Apr 25 140 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR140PE,10,11,53935,BIOCON,11373,140.0,PE,101000000011373,None,0,0.0
101124042553940,BRITANNIA 24 Apr 25 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2600CE,10,11,53940,BRITANNIA,547,2600.0,CE,1010000000547,None,0,0.0
101124042553941,BRITANNIA 24 Apr 25 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2600PE,10,11,53941,BRITANNIA,547,2600.0,PE,1010000000547,None,0,0.0
101124042553944,CANFINHOME 24 Apr 25 460 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR460CE,10,11,53944,CANFINHOME,583,460.0,CE,1010000000583,None,0,0.0
101124042553945,CANFINHOME 24 Apr 25 460 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR460PE,10,11,53945,CANFINHOME,583,460.0,PE,1010000000583,None,0,0.0
101124042553950,CIPLA 24 Apr 25 640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR640CE,10,11,53950,CIPLA,694,640.0,CE,1010000000694,None,0,0.0
101124042553951,CIPLA 24 Apr 25 640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR640PE,10,11,53951,CIPLA,694,640.0,PE,1010000000694,None,0,0.0
101124042553954,COFORGE 24 Apr 25 2200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2200CE,10,11,53954,COFORGE,11543,2200.0,CE,101000000011543,None,0,0.0
101124042553955,COFORGE 24 Apr 25 2200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2200PE,10,11,53955,COFORGE,11543,2200.0,PE,101000000011543,None,0,0.0
101124042553956,COFORGE 24 Apr 25 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3500CE,10,11,53956,COFORGE,11543,3500.0,CE,101000000011543,None,0,0.0
101124042553957,COFORGE 24 Apr 25 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3500PE,10,11,53957,COFORGE,11543,3500.0,PE,101000000011543,None,0,0.0
101124042553964,CUMMINSIND 24 Apr 25 3820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3820CE,10,11,53964,CUMMINSIND,1901,3820.0,CE,10100000001901,None,0,0.0
101124042553965,CUMMINSIND 24 Apr 25 3820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3820PE,10,11,53965,CUMMINSIND,1901,3820.0,PE,10100000001901,None,0,0.0
101124042553966,CUMMINSIND 24 Apr 25 4320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4320CE,10,11,53966,CUMMINSIND,1901,4320.0,CE,10100000001901,None,0,0.0
101124042553967,CUMMINSIND 24 Apr 25 4320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4320PE,10,11,53967,CUMMINSIND,1901,4320.0,PE,10100000001901,None,0,0.0
101124042553977,EICHERMOT 24 Apr 25 5550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5550CE,10,11,53977,EICHERMOT,910,5550.0,CE,1010000000910,None,0,0.0
101124042553980,NIFTY 24 Apr 25 25600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25600CE,10,11,53980,NIFTY,26000,25600.0,CE,101000000026000,None,0,0.0
101124042553981,NIFTY 24 Apr 25 25600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25600PE,10,11,53981,NIFTY,26000,25600.0,PE,101000000026000,None,0,0.0
101124042553982,EICHERMOT 24 Apr 25 5550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5550PE,10,11,53982,EICHERMOT,910,5550.0,PE,1010000000910,None,0,0.0
101124042553983,EICHERMOT 24 Apr 25 6200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6200CE,10,11,53983,EICHERMOT,910,6200.0,CE,1010000000910,None,0,0.0
101124042553984,EICHERMOT 24 Apr 25 6200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6200PE,10,11,53984,EICHERMOT,910,6200.0,PE,1010000000910,None,0,0.0
101124042553990,EXIDEIND 24 Apr 25 505 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR505CE,10,11,53990,EXIDEIND,676,505.0,CE,1010000000676,None,0,0.0
101124042553991,EXIDEIND 24 Apr 25 505 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR505PE,10,11,53991,EXIDEIND,676,505.0,PE,1010000000676,None,0,0.0
101124042553992,EXIDEIND 24 Apr 25 515 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR515CE,10,11,53992,EXIDEIND,676,515.0,CE,1010000000676,None,0,0.0
101124042553993,EXIDEIND 24 Apr 25 515 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR515PE,10,11,53993,EXIDEIND,676,515.0,PE,1010000000676,None,0,0.0
101124042553994,EXIDEIND 24 Apr 25 525 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR525CE,10,11,53994,EXIDEIND,676,525.0,CE,1010000000676,None,0,0.0
101124042553995,EXIDEIND 24 Apr 25 525 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR525PE,10,11,53995,EXIDEIND,676,525.0,PE,1010000000676,None,0,0.0
101124042553996,EXIDEIND 24 Apr 25 535 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR535CE,10,11,53996,EXIDEIND,676,535.0,CE,1010000000676,None,0,0.0
101124042553997,EXIDEIND 24 Apr 25 535 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR535PE,10,11,53997,EXIDEIND,676,535.0,PE,1010000000676,None,0,0.0
101124042553998,EXIDEIND 24 Apr 25 545 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR545CE,10,11,53998,EXIDEIND,676,545.0,CE,1010000000676,None,0,0.0
101124042553999,EXIDEIND 24 Apr 25 545 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR545PE,10,11,53999,EXIDEIND,676,545.0,PE,1010000000676,None,0,0.0
101124042554000,EXIDEIND 24 Apr 25 570 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR570CE,10,11,54000,EXIDEIND,676,570.0,CE,1010000000676,None,0,0.0
101124042554001,EXIDEIND 24 Apr 25 570 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR570PE,10,11,54001,EXIDEIND,676,570.0,PE,1010000000676,None,0,0.0
101124042554002,EXIDEIND 24 Apr 25 580 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR580CE,10,11,54002,EXIDEIND,676,580.0,CE,1010000000676,None,0,0.0
101124042554003,EXIDEIND 24 Apr 25 580 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR580PE,10,11,54003,EXIDEIND,676,580.0,PE,1010000000676,None,0,0.0
101124042554004,EXIDEIND 24 Apr 25 590 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR590CE,10,11,54004,EXIDEIND,676,590.0,CE,1010000000676,None,0,0.0
101124042554005,EXIDEIND 24 Apr 25 590 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR590PE,10,11,54005,EXIDEIND,676,590.0,PE,1010000000676,None,0,0.0
101124042554006,EXIDEIND 24 Apr 25 600 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR600CE,10,11,54006,EXIDEIND,676,600.0,CE,1010000000676,None,0,0.0
101124042554007,EXIDEIND 24 Apr 25 600 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR600PE,10,11,54007,EXIDEIND,676,600.0,PE,1010000000676,None,0,0.0
101124042554008,EXIDEIND 24 Apr 25 610 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR610CE,10,11,54008,EXIDEIND,676,610.0,CE,1010000000676,None,0,0.0
101124042554009,EXIDEIND 24 Apr 25 610 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR610PE,10,11,54009,EXIDEIND,676,610.0,PE,1010000000676,None,0,0.0
101124042554039,BAJAJ-AUTO 24 Apr 25 10300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10300CE,10,11,54039,BAJAJ-AUTO,16669,10300.0,CE,101000000016669,None,0,0.0
101124042554040,BAJAJ-AUTO 24 Apr 25 10300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10300PE,10,11,54040,BAJAJ-AUTO,16669,10300.0,PE,101000000016669,None,0,0.0
101124042554046,GLENMARK 24 Apr 25 1440 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1440CE,10,11,54046,GLENMARK,7406,1440.0,CE,10100000007406,None,0,0.0
101124042554047,HINDPETRO 24 Apr 25 280 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR280CE,10,11,54047,HINDPETRO,1406,280.0,CE,10100000001406,None,0,0.0
101124042554048,HINDPETRO 24 Apr 25 280 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR280PE,10,11,54048,HINDPETRO,1406,280.0,PE,10100000001406,None,0,0.0
101124042554049,GLENMARK 24 Apr 25 1440 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1440PE,10,11,54049,GLENMARK,7406,1440.0,PE,10100000007406,None,0,0.0
101124042554052,HAL 24 Apr 25 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5200CE,10,11,54052,HAL,2303,5200.0,CE,10100000002303,None,0,0.0
101124042554053,HAL 24 Apr 25 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR5200PE,10,11,54053,HAL,2303,5200.0,PE,10100000002303,None,0,0.0
101124042554058,HAVELLS 24 Apr 25 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR760CE,10,11,54058,HAVELLS,9819,760.0,CE,10100000009819,None,0,0.0
101124042554059,HAVELLS 24 Apr 25 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR760PE,10,11,54059,HAVELLS,9819,760.0,PE,10100000009819,None,0,0.0
101124042554060,HAVELLS 24 Apr 25 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1060CE,10,11,54060,HAVELLS,9819,1060.0,CE,10100000009819,None,0,0.0
101124042554061,HAVELLS 24 Apr 25 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1060PE,10,11,54061,HAVELLS,9819,1060.0,PE,10100000009819,None,0,0.0
101124042554068,HCLTECH 24 Apr 25 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR760CE,10,11,54068,HCLTECH,7229,760.0,CE,10100000007229,None,0,0.0
101124042554069,HCLTECH 24 Apr 25 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR760PE,10,11,54069,HCLTECH,7229,760.0,PE,10100000007229,None,0,0.0
101124042554076,HDFCLIFE 24 Apr 25 330 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR330CE,10,11,54076,HDFCLIFE,467,330.0,CE,1010000000467,None,0,0.0
101124042554077,HDFCLIFE 24 Apr 25 330 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR330PE,10,11,54077,HDFCLIFE,467,330.0,PE,1010000000467,None,0,0.0
101124042554078,HDFCLIFE 24 Apr 25 425 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR425CE,10,11,54078,HDFCLIFE,467,425.0,CE,1010000000467,None,0,0.0
101124042554079,HDFCLIFE 24 Apr 25 425 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR425PE,10,11,54079,HDFCLIFE,467,425.0,PE,1010000000467,None,0,0.0
101124042554084,BOSCHLTD 24 Apr 25 36500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36500CE,10,11,54084,BOSCHLTD,2181,36500.0,CE,10100000002181,None,0,0.0
101124042554085,BOSCHLTD 24 Apr 25 36500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR36500PE,10,11,54085,BOSCHLTD,2181,36500.0,PE,10100000002181,None,0,0.0
101124042554094,HEROMOTOCO 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2200CE,10,11,54094,HEROMOTOCO,1348,2200.0,CE,10100000001348,None,0,0.0
101124042554095,HEROMOTOCO 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2200PE,10,11,54095,HEROMOTOCO,1348,2200.0,PE,10100000001348,None,0,0.0
101124042554096,CIPLA 24 Apr 25 2080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2080CE,10,11,54096,CIPLA,694,2080.0,CE,1010000000694,None,0,0.0
101124042554097,CIPLA 24 Apr 25 2080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2080PE,10,11,54097,CIPLA,694,2080.0,PE,1010000000694,None,0,0.0
101124042554098,HEROMOTOCO 24 Apr 25 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2950CE,10,11,54098,HEROMOTOCO,1348,2950.0,CE,10100000001348,None,0,0.0
101124042554099,HEROMOTOCO 24 Apr 25 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2950PE,10,11,54099,HEROMOTOCO,1348,2950.0,PE,10100000001348,None,0,0.0
101124042554104,HINDUNILVR 24 Apr 25 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1620CE,10,11,54104,HINDUNILVR,1394,1620.0,CE,10100000001394,None,0,0.0
101124042554105,HINDUNILVR 24 Apr 25 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1620PE,10,11,54105,HINDUNILVR,1394,1620.0,PE,10100000001394,None,0,0.0
101124042554106,ICICIBANK 24 Apr 25 580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR580CE,10,11,54106,ICICIBANK,4963,580.0,CE,10100000004963,None,0,0.0
101124042554107,ICICIBANK 24 Apr 25 580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR580PE,10,11,54107,ICICIBANK,4963,580.0,PE,10100000004963,None,0,0.0
101124042554110,INDHOTEL 24 Apr 25 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR340CE,10,11,54110,INDHOTEL,1512,340.0,CE,10100000001512,None,0,0.0
101124042554111,INDHOTEL 24 Apr 25 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR340PE,10,11,54111,INDHOTEL,1512,340.0,PE,10100000001512,None,0,0.0
101124042554112,INDHOTEL 24 Apr 25 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR350CE,10,11,54112,INDHOTEL,1512,350.0,CE,10100000001512,None,0,0.0
101124042554113,INDHOTEL 24 Apr 25 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR350PE,10,11,54113,INDHOTEL,1512,350.0,PE,10100000001512,None,0,0.0
101124042554114,INDHOTEL 24 Apr 25 425 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR425CE,10,11,54114,INDHOTEL,1512,425.0,CE,10100000001512,None,0,0.0
101124042554115,INDHOTEL 24 Apr 25 425 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR425PE,10,11,54115,INDHOTEL,1512,425.0,PE,10100000001512,None,0,0.0
101124042554126,CONCOR 24 Apr 25 1300 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1300CE,10,11,54126,CONCOR,4749,1300.0,CE,10100000004749,None,0,0.0
101124042554127,CONCOR 24 Apr 25 1300 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1300PE,10,11,54127,CONCOR,4749,1300.0,PE,10100000004749,None,0,0.0
101124042554128,INDUSINDBK 24 Apr 25 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR760CE,10,11,54128,INDUSINDBK,5258,760.0,CE,10100000005258,None,0,0.0
101124042554129,INDUSINDBK 24 Apr 25 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR760PE,10,11,54129,INDUSINDBK,5258,760.0,PE,10100000005258,None,0,0.0
101124042554130,INDUSINDBK 24 Apr 25 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1100CE,10,11,54130,INDUSINDBK,5258,1100.0,CE,10100000005258,None,0,0.0
101124042554131,INDUSINDBK 24 Apr 25 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APR1100PE,10,11,54131,INDUSINDBK,5258,1100.0,PE,10100000005258,None,0,0.0
101124042554138,INFY 24 Apr 25 680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR680CE,10,11,54138,INFY,1594,680.0,CE,10100000001594,None,0,0.0
101124042554139,INFY 24 Apr 25 680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR680PE,10,11,54139,INFY,1594,680.0,PE,10100000001594,None,0,0.0
101124042554140,INFY 24 Apr 25 720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR720CE,10,11,54140,INFY,1594,720.0,CE,10100000001594,None,0,0.0
101124042554141,INFY 24 Apr 25 720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR720PE,10,11,54141,INFY,1594,720.0,PE,10100000001594,None,0,0.0
101124042554142,INFY 24 Apr 25 940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR940CE,10,11,54142,INFY,1594,940.0,CE,10100000001594,None,0,0.0
101124042554143,INFY 24 Apr 25 940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR940PE,10,11,54143,INFY,1594,940.0,PE,10100000001594,None,0,0.0
101124042554152,IPCALAB 24 Apr 25 1840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1840CE,10,11,54152,IPCALAB,1633,1840.0,CE,10100000001633,None,0,0.0
101124042554153,IPCALAB 24 Apr 25 1840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APR1840PE,10,11,54153,IPCALAB,1633,1840.0,PE,10100000001633,None,0,0.0
101124042554158,JSWSTEEL 24 Apr 25 480 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR480CE,10,11,54158,JSWSTEEL,11723,480.0,CE,101000000011723,None,0,0.0
101124042554159,JSWSTEEL 24 Apr 25 480 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR480PE,10,11,54159,JSWSTEEL,11723,480.0,PE,101000000011723,None,0,0.0
101124042554160,JSWSTEEL 24 Apr 25 610 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR610CE,10,11,54160,JSWSTEEL,11723,610.0,CE,101000000011723,None,0,0.0
101124042554161,JSWSTEEL 24 Apr 25 610 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APR610PE,10,11,54161,JSWSTEEL,11723,610.0,PE,101000000011723,None,0,0.0
101124042554166,JUBLFOOD 24 Apr 25 230 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR230CE,10,11,54166,JUBLFOOD,18096,230.0,CE,101000000018096,None,0,0.0
101124042554167,JUBLFOOD 24 Apr 25 230 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APR230PE,10,11,54167,JUBLFOOD,18096,230.0,PE,101000000018096,None,0,0.0
101124042554172,LTF 24 Apr 25 85 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR85CE,10,11,54172,LTF,24948,85.0,CE,101000000024948,None,0,0.0
101124042554173,LTF 24 Apr 25 85 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APR85PE,10,11,54173,LTF,24948,85.0,PE,101000000024948,None,0,0.0
101124042554178,DIXON 24 Apr 25 8600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8600CE,10,11,54178,DIXON,21690,8600.0,CE,101000000021690,None,0,0.0
101124042554179,LT 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2120CE,10,11,54179,LT,11483,2120.0,CE,101000000011483,None,0,0.0
101124042554180,LT 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2120PE,10,11,54180,LT,11483,2120.0,PE,101000000011483,None,0,0.0
101124042554181,LT 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2820CE,10,11,54181,LT,11483,2820.0,CE,101000000011483,None,0,0.0
101124042554182,LT 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2820PE,10,11,54182,LT,11483,2820.0,PE,101000000011483,None,0,0.0
101124042554183,LT 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2860CE,10,11,54183,LT,11483,2860.0,CE,101000000011483,None,0,0.0
101124042554184,LT 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR2860PE,10,11,54184,LT,11483,2860.0,PE,101000000011483,None,0,0.0
101124042554190,DIXON 24 Apr 25 8600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8600PE,10,11,54190,DIXON,21690,8600.0,PE,101000000021690,None,0,0.0
101124042554193,DIXON 24 Apr 25 9200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9200CE,10,11,54193,DIXON,21690,9200.0,CE,101000000021690,None,0,0.0
101124042554196,DIXON 24 Apr 25 9200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9200PE,10,11,54196,DIXON,21690,9200.0,PE,101000000021690,None,0,0.0
101124042554198,LTIM 24 Apr 25 2300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2300CE,10,11,54198,LTIM,17818,2300.0,CE,101000000017818,None,0,0.0
101124042554199,LTIM 24 Apr 25 2300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR2300PE,10,11,54199,LTIM,17818,2300.0,PE,101000000017818,None,0,0.0
101124042554200,LTIM 24 Apr 25 3150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3150CE,10,11,54200,LTIM,17818,3150.0,CE,101000000017818,None,0,0.0
101124042554201,LTIM 24 Apr 25 3150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3150PE,10,11,54201,LTIM,17818,3150.0,PE,101000000017818,None,0,0.0
101124042554202,LTIM 24 Apr 25 3250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3250CE,10,11,54202,LTIM,17818,3250.0,CE,101000000017818,None,0,0.0
101124042554203,LTIM 24 Apr 25 3250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APR3250PE,10,11,54203,LTIM,17818,3250.0,PE,101000000017818,None,0,0.0
101124042554214,LTTS 24 Apr 25 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR2900CE,10,11,54214,LTTS,18564,2900.0,CE,101000000018564,None,0,0.0
101124042554215,LTTS 24 Apr 25 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR2900PE,10,11,54215,LTTS,18564,2900.0,PE,101000000018564,None,0,0.0
101124042554216,LTTS 24 Apr 25 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3000CE,10,11,54216,LTTS,18564,3000.0,CE,101000000018564,None,0,0.0
101124042554217,LTTS 24 Apr 25 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3000PE,10,11,54217,LTTS,18564,3000.0,PE,101000000018564,None,0,0.0
101124042554218,LTTS 24 Apr 25 3650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3650CE,10,11,54218,LTTS,18564,3650.0,CE,101000000018564,None,0,0.0
101124042554219,LTTS 24 Apr 25 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3650PE,10,11,54219,LTTS,18564,3650.0,PE,101000000018564,None,0,0.0
101124042554220,LTTS 24 Apr 25 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3750CE,10,11,54220,LTTS,18564,3750.0,CE,101000000018564,None,0,0.0
101124042554221,LTTS 24 Apr 25 3750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3750PE,10,11,54221,LTTS,18564,3750.0,PE,101000000018564,None,0,0.0
101124042554234,MOTHERSON 24 Apr 25 155 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR155CE,10,11,54234,MOTHERSON,4204,155.0,CE,10100000004204,None,0,0.0
101124042554235,MOTHERSON 24 Apr 25 155 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR155PE,10,11,54235,MOTHERSON,4204,155.0,PE,10100000004204,None,0,0.0
101124042554236,MOTHERSON 24 Apr 25 157 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR157CE,10,11,54236,MOTHERSON,4204,157.0,CE,10100000004204,None,0,0.0
101124042554237,MOTHERSON 24 Apr 25 157 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR157PE,10,11,54237,MOTHERSON,4204,157.0,PE,10100000004204,None,0,0.0
101124042554238,MOTHERSON 24 Apr 25 170 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR170CE,10,11,54238,MOTHERSON,4204,170.0,CE,10100000004204,None,0,0.0
101124042554239,MOTHERSON 24 Apr 25 170 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR170PE,10,11,54239,MOTHERSON,4204,170.0,PE,10100000004204,None,0,0.0
101124042554240,GRANULES 24 Apr 25 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR590CE,10,11,54240,GRANULES,11872,590.0,CE,101000000011872,None,0,0.0
101124042554241,GRANULES 24 Apr 25 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR590PE,10,11,54241,GRANULES,11872,590.0,PE,101000000011872,None,0,0.0
101124042554242,MOTHERSON 24 Apr 25 172 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR172CE,10,11,54242,MOTHERSON,4204,172.0,CE,10100000004204,None,0,0.0
101124042554243,MOTHERSON 24 Apr 25 172 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR172PE,10,11,54243,MOTHERSON,4204,172.0,PE,10100000004204,None,0,0.0
101124042554245,HAVELLS 24 Apr 25 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1780CE,10,11,54245,HAVELLS,9819,1780.0,CE,10100000009819,None,0,0.0
101124042554246,HAVELLS 24 Apr 25 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1780PE,10,11,54246,HAVELLS,9819,1780.0,PE,10100000009819,None,0,0.0
101124042554251,ICICIBANK 24 Apr 25 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1340CE,10,11,54251,ICICIBANK,4963,1340.0,CE,10100000004963,None,0,0.0
101124042554252,ICICIBANK 24 Apr 25 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1340PE,10,11,54252,ICICIBANK,4963,1340.0,PE,10100000004963,None,0,0.0
101124042554253,LAURUSLABS 24 Apr 25 530 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR530CE,10,11,54253,LAURUSLABS,19234,530.0,CE,101000000019234,None,0,0.0
101124042554259,LAURUSLABS 24 Apr 25 530 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR530PE,10,11,54259,LAURUSLABS,19234,530.0,PE,101000000019234,None,0,0.0
101124042554262,MPHASIS 24 Apr 25 1100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1100CE,10,11,54262,MPHASIS,4503,1100.0,CE,10100000004503,None,0,0.0
101124042554269,MARUTI 24 Apr 25 16400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16400CE,10,11,54269,MARUTI,10999,16400.0,CE,101000000010999,None,0,0.0
101124042554270,MARUTI 24 Apr 25 16400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16400PE,10,11,54270,MARUTI,10999,16400.0,PE,101000000010999,None,0,0.0
101124042554271,MPHASIS 24 Apr 25 1100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1100PE,10,11,54271,MPHASIS,4503,1100.0,PE,10100000004503,None,0,0.0
101124042554272,MPHASIS 24 Apr 25 1550 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1550CE,10,11,54272,MPHASIS,4503,1550.0,CE,10100000004503,None,0,0.0
101124042554273,MPHASIS 24 Apr 25 1550 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1550PE,10,11,54273,MPHASIS,4503,1550.0,PE,10100000004503,None,0,0.0
101124042554278,OFSS 24 Apr 25 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4200CE,10,11,54278,OFSS,10738,4200.0,CE,101000000010738,None,0,0.0
101124042554279,OFSS 24 Apr 25 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4200PE,10,11,54279,OFSS,10738,4200.0,PE,101000000010738,None,0,0.0
101124042554280,OFSS 24 Apr 25 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5300CE,10,11,54280,OFSS,10738,5300.0,CE,101000000010738,None,0,0.0
101124042554281,OFSS 24 Apr 25 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR5300PE,10,11,54281,OFSS,10738,5300.0,PE,101000000010738,None,0,0.0
101124042554288,ONGC 24 Apr 25 357.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR357.5CE,10,11,54288,ONGC,2475,357.5,CE,10100000002475,None,0,0.0
101124042554289,ONGC 24 Apr 25 357.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR357.5PE,10,11,54289,ONGC,2475,357.5,PE,10100000002475,None,0,0.0
101124042554290,ONGC 24 Apr 25 405 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR405CE,10,11,54290,ONGC,2475,405.0,CE,10100000002475,None,0,0.0
101124042554291,ONGC 24 Apr 25 405 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR405PE,10,11,54291,ONGC,2475,405.0,PE,10100000002475,None,0,0.0
101124042554296,PERSISTENT 24 Apr 25 200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR200CE,10,11,54296,PERSISTENT,18365,200.0,CE,101000000018365,None,0,0.0
101124042554297,PERSISTENT 24 Apr 25 200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR200PE,10,11,54297,PERSISTENT,18365,200.0,PE,101000000018365,None,0,0.0
101124042554302,PETRONET 24 Apr 25 430 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR430CE,10,11,54302,PETRONET,11351,430.0,CE,101000000011351,None,0,0.0
101124042554305,PETRONET 24 Apr 25 430 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR430PE,10,11,54305,PETRONET,11351,430.0,PE,101000000011351,None,0,0.0
101124042554310,PIIND 24 Apr 25 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2200CE,10,11,54310,PIIND,24184,2200.0,CE,101000000024184,None,0,0.0
101124042554311,PIIND 24 Apr 25 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR2200PE,10,11,54311,PIIND,24184,2200.0,PE,101000000024184,None,0,0.0
101124042554316,RBLBANK 24 Apr 25 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR150CE,10,11,54316,RBLBANK,18391,150.0,CE,101000000018391,None,0,0.0
101124042554317,RBLBANK 24 Apr 25 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APR150PE,10,11,54317,RBLBANK,18391,150.0,PE,101000000018391,None,0,0.0
101124042554322,SBIN 24 Apr 25 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR420CE,10,11,54322,SBIN,3045,420.0,CE,10100000003045,None,0,0.0
101124042554323,SBIN 24 Apr 25 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR420PE,10,11,54323,SBIN,3045,420.0,PE,10100000003045,None,0,0.0
101124042554324,SBIN 24 Apr 25 575 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR575CE,10,11,54324,SBIN,3045,575.0,CE,10100000003045,None,0,0.0
101124042554325,SBIN 24 Apr 25 575 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR575PE,10,11,54325,SBIN,3045,575.0,PE,10100000003045,None,0,0.0
101124042554332,SHREECEM 24 Apr 25 14500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR14500CE,10,11,54332,SHREECEM,3103,14500.0,CE,10100000003103,None,0,0.0
101124042554333,SHREECEM 24 Apr 25 14500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR14500PE,10,11,54333,SHREECEM,3103,14500.0,PE,10100000003103,None,0,0.0
101124042554336,OFSS 24 Apr 25 10800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10800CE,10,11,54336,OFSS,10738,10800.0,CE,101000000010738,None,0,0.0
101124042554338,OFSS 24 Apr 25 10800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10800PE,10,11,54338,OFSS,10738,10800.0,PE,101000000010738,None,0,0.0
101124042554339,OFSS 24 Apr 25 11200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11200CE,10,11,54339,OFSS,10738,11200.0,CE,101000000010738,None,0,0.0
101124042554341,SRF 24 Apr 25 1440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1440CE,10,11,54341,SRF,3273,1440.0,CE,10100000003273,None,0,0.0
101124042554342,OFSS 24 Apr 25 11200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11200PE,10,11,54342,OFSS,10738,11200.0,PE,101000000010738,None,0,0.0
101124042554343,SRF 24 Apr 25 1440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1440PE,10,11,54343,SRF,3273,1440.0,PE,10100000003273,None,0,0.0
101124042554344,SRF 24 Apr 25 1820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1820CE,10,11,54344,SRF,3273,1820.0,CE,10100000003273,None,0,0.0
101124042554345,SRF 24 Apr 25 1820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR1820PE,10,11,54345,SRF,3273,1820.0,PE,10100000003273,None,0,0.0
101124042554356,TATACOMM 24 Apr 25 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1040CE,10,11,54356,TATACOMM,3721,1040.0,CE,10100000003721,None,0,0.0
101124042554357,TATACOMM 24 Apr 25 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1040PE,10,11,54357,TATACOMM,3721,1040.0,PE,10100000003721,None,0,0.0
101124042554360,TCS 24 Apr 25 2650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2650CE,10,11,54360,TCS,11536,2650.0,CE,101000000011536,None,0,0.0
101124042554361,TCS 24 Apr 25 2650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2650PE,10,11,54361,TCS,11536,2650.0,PE,101000000011536,None,0,0.0
101124042554364,TECHM 24 Apr 25 600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR600CE,10,11,54364,TECHM,13538,600.0,CE,101000000013538,None,0,0.0
101124042554365,TECHM 24 Apr 25 600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR600PE,10,11,54365,TECHM,13538,600.0,PE,101000000013538,None,0,0.0
101124042554366,TECHM 24 Apr 25 850 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR850CE,10,11,54366,TECHM,13538,850.0,CE,101000000013538,None,0,0.0
101124042554367,TECHM 24 Apr 25 850 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR850PE,10,11,54367,TECHM,13538,850.0,PE,101000000013538,None,0,0.0
101124042554372,TVSMOTOR 24 Apr 25 1000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1000CE,10,11,54372,TVSMOTOR,8479,1000.0,CE,10100000008479,None,0,0.0
101124042554373,TVSMOTOR 24 Apr 25 1000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1000PE,10,11,54373,TVSMOTOR,8479,1000.0,PE,10100000008479,None,0,0.0
101124042554374,TVSMOTOR 24 Apr 25 1380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1380CE,10,11,54374,TVSMOTOR,8479,1380.0,CE,10100000008479,None,0,0.0
101124042554375,TVSMOTOR 24 Apr 25 1380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1380PE,10,11,54375,TVSMOTOR,8479,1380.0,PE,10100000008479,None,0,0.0
101124042554379,POLYCAB 24 Apr 25 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6600CE,10,11,54379,POLYCAB,9590,6600.0,CE,10100000009590,None,0,0.0
101124042554380,POLYCAB 24 Apr 25 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6600PE,10,11,54380,POLYCAB,9590,6600.0,PE,10100000009590,None,0,0.0
101124042554382,ULTRACEMCO 24 Apr 25 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5200CE,10,11,54382,ULTRACEMCO,11532,5200.0,CE,101000000011532,None,0,0.0
101124042554383,ULTRACEMCO 24 Apr 25 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APR5200PE,10,11,54383,ULTRACEMCO,11532,5200.0,PE,101000000011532,None,0,0.0
101124042554386,VEDL 24 Apr 25 455 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR455CE,10,11,54386,VEDL,3063,455.0,CE,10100000003063,None,0,0.0
101124042554387,VEDL 24 Apr 25 455 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR455PE,10,11,54387,VEDL,3063,455.0,PE,10100000003063,None,0,0.0
101124042554388,VEDL 24 Apr 25 500 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR500CE,10,11,54388,VEDL,3063,500.0,CE,10100000003063,None,0,0.0
101124042554389,VEDL 24 Apr 25 500 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR500PE,10,11,54389,VEDL,3063,500.0,PE,10100000003063,None,0,0.0
101124042554396,WIPRO 24 Apr 25 210 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR210CE,10,11,54396,WIPRO,3787,210.0,CE,10100000003787,None,0,0.0
101124042554401,WIPRO 24 Apr 25 210 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR210PE,10,11,54401,WIPRO,3787,210.0,PE,10100000003787,None,0,0.0
101124042554402,WIPRO 24 Apr 25 305 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR305CE,10,11,54402,WIPRO,3787,305.0,CE,10100000003787,None,0,0.0
101124042554403,WIPRO 24 Apr 25 305 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR305PE,10,11,54403,WIPRO,3787,305.0,PE,10100000003787,None,0,0.0
101124042554410,TECHM 24 Apr 25 580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR580PE,10,11,54410,TECHM,13538,580.0,PE,101000000013538,None,0,0.0
101124042554411,TECHM 24 Apr 25 830 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR830CE,10,11,54411,TECHM,13538,830.0,CE,101000000013538,None,0,0.0
101124042554412,TECHM 24 Apr 25 830 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR830PE,10,11,54412,TECHM,13538,830.0,PE,101000000013538,None,0,0.0
101124042554421,TITAN 24 Apr 25 2080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2080CE,10,11,54421,TITAN,3506,2080.0,CE,10100000003506,None,0,0.0
101124042554422,TITAN 24 Apr 25 2080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2080PE,10,11,54422,TITAN,3506,2080.0,PE,10100000003506,None,0,0.0
101124042554423,TITAN 24 Apr 25 2120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2120CE,10,11,54423,TITAN,3506,2120.0,CE,10100000003506,None,0,0.0
101124042554424,TITAN 24 Apr 25 2120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2120PE,10,11,54424,TITAN,3506,2120.0,PE,10100000003506,None,0,0.0
101124042554425,TITAN 24 Apr 25 2820 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2820CE,10,11,54425,TITAN,3506,2820.0,CE,10100000003506,None,0,0.0
101124042554426,TITAN 24 Apr 25 2820 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2820PE,10,11,54426,TITAN,3506,2820.0,PE,10100000003506,None,0,0.0
101124042554427,TITAN 24 Apr 25 2860 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2860CE,10,11,54427,TITAN,3506,2860.0,CE,10100000003506,None,0,0.0
101124042554428,TITAN 24 Apr 25 2860 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APR2860PE,10,11,54428,TITAN,3506,2860.0,PE,10100000003506,None,0,0.0
101124042554446,TVSMOTOR 24 Apr 25 1340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1340CE,10,11,54446,TVSMOTOR,8479,1340.0,CE,10100000008479,None,0,0.0
101124042554447,TVSMOTOR 24 Apr 25 1340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1340PE,10,11,54447,TVSMOTOR,8479,1340.0,PE,10100000008479,None,0,0.0
101124042554454,VEDL 24 Apr 25 465 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR465CE,10,11,54454,VEDL,3063,465.0,CE,10100000003063,None,0,0.0
101124042554455,VEDL 24 Apr 25 465 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR465PE,10,11,54455,VEDL,3063,465.0,PE,10100000003063,None,0,0.0
101124042554456,VEDL 24 Apr 25 510 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR510CE,10,11,54456,VEDL,3063,510.0,CE,10100000003063,None,0,0.0
101124042554457,VEDL 24 Apr 25 510 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APR510PE,10,11,54457,VEDL,3063,510.0,PE,10100000003063,None,0,0.0
101124042554462,WIPRO 24 Apr 25 200 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR200CE,10,11,54462,WIPRO,3787,200.0,CE,10100000003787,None,0,0.0
101124042554463,WIPRO 24 Apr 25 200 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR200PE,10,11,54463,WIPRO,3787,200.0,PE,10100000003787,None,0,0.0
101124042554464,WIPRO 24 Apr 25 295 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR295CE,10,11,54464,WIPRO,3787,295.0,CE,10100000003787,None,0,0.0
101124042554465,WIPRO 24 Apr 25 295 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR295PE,10,11,54465,WIPRO,3787,295.0,PE,10100000003787,None,0,0.0
101124042554468,CUMMINSIND 24 Apr 25 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3920PE,10,11,54468,CUMMINSIND,1901,3920.0,PE,10100000001901,None,0,0.0
101124042554483,ZYDUSLIFE 24 Apr 25 500 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR500CE,10,11,54483,ZYDUSLIFE,7929,500.0,CE,10100000007929,None,0,0.0
101124042554486,ZYDUSLIFE 24 Apr 25 500 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR500PE,10,11,54486,ZYDUSLIFE,7929,500.0,PE,10100000007929,None,0,0.0
101124042554487,ZYDUSLIFE 24 Apr 25 630 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR630CE,10,11,54487,ZYDUSLIFE,7929,630.0,CE,10100000007929,None,0,0.0
101124042554488,ZYDUSLIFE 24 Apr 25 630 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR630PE,10,11,54488,ZYDUSLIFE,7929,630.0,PE,10100000007929,None,0,0.0
101124042554621,ITC 24 Apr 25 507.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR507.5CE,10,11,54621,ITC,1660,507.5,CE,10100000001660,None,0,0.0
101124042554622,ITC 24 Apr 25 507.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR507.5PE,10,11,54622,ITC,1660,507.5,PE,10100000001660,None,0,0.0
101124042554623,ITC 24 Apr 25 512.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR512.5CE,10,11,54623,ITC,1660,512.5,CE,10100000001660,None,0,0.0
101124042554624,ITC 24 Apr 25 512.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR512.5PE,10,11,54624,ITC,1660,512.5,PE,10100000001660,None,0,0.0
101124042554625,ITC 24 Apr 25 600 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR600CE,10,11,54625,ITC,1660,600.0,CE,10100000001660,None,0,0.0
101124042554626,ITC 24 Apr 25 600 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR600PE,10,11,54626,ITC,1660,600.0,PE,10100000001660,None,0,0.0
101124042554839,BHARATFORG 24 Apr 25 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1530CE,10,11,54839,BHARATFORG,422,1530.0,CE,1010000000422,None,0,0.0
101124042554840,BHARATFORG 24 Apr 25 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1530PE,10,11,54840,BHARATFORG,422,1530.0,PE,1010000000422,None,0,0.0
101124042554843,BHARTIARTL 24 Apr 25 1840 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1840CE,10,11,54843,BHARTIARTL,10604,1840.0,CE,101000000010604,None,0,0.0
101124042554844,BHARTIARTL 24 Apr 25 1840 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1840PE,10,11,54844,BHARTIARTL,10604,1840.0,PE,101000000010604,None,0,0.0
101124042554851,BOSCHLTD 24 Apr 25 15500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR15500CE,10,11,54851,BOSCHLTD,2181,15500.0,CE,10100000002181,None,0,0.0
101124042554852,BOSCHLTD 24 Apr 25 15500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR15500PE,10,11,54852,BOSCHLTD,2181,15500.0,PE,10100000002181,None,0,0.0
101124042554853,BOSCHLTD 24 Apr 25 16000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR16000CE,10,11,54853,BOSCHLTD,2181,16000.0,CE,10100000002181,None,0,0.0
101124042554854,BOSCHLTD 24 Apr 25 16000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR16000PE,10,11,54854,BOSCHLTD,2181,16000.0,PE,10100000002181,None,0,0.0
101124042554855,BOSCHLTD 24 Apr 25 20250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20250CE,10,11,54855,BOSCHLTD,2181,20250.0,CE,10100000002181,None,0,0.0
101124042554856,BOSCHLTD 24 Apr 25 20250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20250PE,10,11,54856,BOSCHLTD,2181,20250.0,PE,10100000002181,None,0,0.0
101124042554867,BSOFT 24 Apr 25 300 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR300CE,10,11,54867,BSOFT,6994,300.0,CE,10100000006994,None,0,0.0
101124042554868,BSOFT 24 Apr 25 300 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR300PE,10,11,54868,BSOFT,6994,300.0,PE,10100000006994,None,0,0.0
101124042554869,BSOFT 24 Apr 25 430 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR430CE,10,11,54869,BSOFT,6994,430.0,CE,10100000006994,None,0,0.0
101124042554870,BSOFT 24 Apr 25 430 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR430PE,10,11,54870,BSOFT,6994,430.0,PE,10100000006994,None,0,0.0
101124042554879,COROMANDEL 24 Apr 25 620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR620CE,10,11,54879,COROMANDEL,739,620.0,CE,1010000000739,None,0,0.0
101124042554880,COROMANDEL 24 Apr 25 620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR620PE,10,11,54880,COROMANDEL,739,620.0,PE,1010000000739,None,0,0.0
101124042554881,COROMANDEL 24 Apr 25 770 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR770CE,10,11,54881,COROMANDEL,739,770.0,CE,1010000000739,None,0,0.0
101124042554882,COROMANDEL 24 Apr 25 770 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR770PE,10,11,54882,COROMANDEL,739,770.0,PE,1010000000739,None,0,0.0
101124042554891,CROMPTON 24 Apr 25 387.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR387.5CE,10,11,54891,CROMPTON,17094,387.5,CE,101000000017094,None,0,0.0
101124042554892,CROMPTON 24 Apr 25 387.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR387.5PE,10,11,54892,CROMPTON,17094,387.5,PE,101000000017094,None,0,0.0
101124042554893,CROMPTON 24 Apr 25 425 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR425CE,10,11,54893,CROMPTON,17094,425.0,CE,101000000017094,None,0,0.0
101124042554894,CROMPTON 24 Apr 25 425 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR425PE,10,11,54894,CROMPTON,17094,425.0,PE,101000000017094,None,0,0.0
101124042554903,EICHERMOT 24 Apr 25 5650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5650CE,10,11,54903,EICHERMOT,910,5650.0,CE,1010000000910,None,0,0.0
101124042554904,EICHERMOT 24 Apr 25 5650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5650PE,10,11,54904,EICHERMOT,910,5650.0,PE,1010000000910,None,0,0.0
101124042554905,EICHERMOT 24 Apr 25 6300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6300CE,10,11,54905,EICHERMOT,910,6300.0,CE,1010000000910,None,0,0.0
101124042554906,EICHERMOT 24 Apr 25 6300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR6300PE,10,11,54906,EICHERMOT,910,6300.0,PE,1010000000910,None,0,0.0
101124042554907,LAURUSLABS 24 Apr 25 285 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR285CE,10,11,54907,LAURUSLABS,19234,285.0,CE,101000000019234,None,0,0.0
101124042554908,LAURUSLABS 24 Apr 25 285 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APR285PE,10,11,54908,LAURUSLABS,19234,285.0,PE,101000000019234,None,0,0.0
101124042554915,ESCORTS 24 Apr 25 3860 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3860CE,10,11,54915,ESCORTS,958,3860.0,CE,1010000000958,None,0,0.0
101124042554916,ESCORTS 24 Apr 25 3860 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3860PE,10,11,54916,ESCORTS,958,3860.0,PE,1010000000958,None,0,0.0
101124042554917,ESCORTS 24 Apr 25 3900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3900CE,10,11,54917,ESCORTS,958,3900.0,CE,1010000000958,None,0,0.0
101124042554918,ESCORTS 24 Apr 25 3900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3900PE,10,11,54918,ESCORTS,958,3900.0,PE,1010000000958,None,0,0.0
101124042554919,ESCORTS 24 Apr 25 4360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4360CE,10,11,54919,ESCORTS,958,4360.0,CE,1010000000958,None,0,0.0
101124042554920,ESCORTS 24 Apr 25 4360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4360PE,10,11,54920,ESCORTS,958,4360.0,PE,1010000000958,None,0,0.0
101124042554931,EXIDEIND 24 Apr 25 555 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR555CE,10,11,54931,EXIDEIND,676,555.0,CE,1010000000676,None,0,0.0
101124042554932,EXIDEIND 24 Apr 25 555 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR555PE,10,11,54932,EXIDEIND,676,555.0,PE,1010000000676,None,0,0.0
101124042554933,EXIDEIND 24 Apr 25 620 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR620CE,10,11,54933,EXIDEIND,676,620.0,CE,1010000000676,None,0,0.0
101124042554934,EXIDEIND 24 Apr 25 620 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR620PE,10,11,54934,EXIDEIND,676,620.0,PE,1010000000676,None,0,0.0
101124042554939,HINDALCO 24 Apr 25 785 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR785CE,10,11,54939,HINDALCO,1363,785.0,CE,10100000001363,None,0,0.0
101124042554940,HINDALCO 24 Apr 25 785 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR785PE,10,11,54940,HINDALCO,1363,785.0,PE,10100000001363,None,0,0.0
101124042554941,HINDALCO 24 Apr 25 860 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR860CE,10,11,54941,HINDALCO,1363,860.0,CE,10100000001363,None,0,0.0
101124042554942,HINDALCO 24 Apr 25 860 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR860PE,10,11,54942,HINDALCO,1363,860.0,PE,10100000001363,None,0,0.0
101124042554949,HINDCOPPER 24 Apr 25 445 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR445CE,10,11,54949,HINDCOPPER,17939,445.0,CE,101000000017939,None,0,0.0
101124042554950,HINDCOPPER 24 Apr 25 445 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR445PE,10,11,54950,HINDCOPPER,17939,445.0,PE,101000000017939,None,0,0.0
101124042554951,HINDCOPPER 24 Apr 25 455 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR455CE,10,11,54951,HINDCOPPER,17939,455.0,CE,101000000017939,None,0,0.0
101124042554952,HINDCOPPER 24 Apr 25 455 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR455PE,10,11,54952,HINDCOPPER,17939,455.0,PE,101000000017939,None,0,0.0
101124042554953,HINDCOPPER 24 Apr 25 490 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR490CE,10,11,54953,HINDCOPPER,17939,490.0,CE,101000000017939,None,0,0.0
101124042554954,HINDCOPPER 24 Apr 25 490 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR490PE,10,11,54954,HINDCOPPER,17939,490.0,PE,101000000017939,None,0,0.0
101124042554955,HINDCOPPER 24 Apr 25 500 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR500CE,10,11,54955,HINDCOPPER,17939,500.0,CE,101000000017939,None,0,0.0
101124042554956,HINDCOPPER 24 Apr 25 500 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR500PE,10,11,54956,HINDCOPPER,17939,500.0,PE,101000000017939,None,0,0.0
101124042554969,HINDPETRO 24 Apr 25 740 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR740CE,10,11,54969,HINDPETRO,1406,740.0,CE,10100000001406,None,0,0.0
101124042554970,HINDPETRO 24 Apr 25 740 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR740PE,10,11,54970,HINDPETRO,1406,740.0,PE,10100000001406,None,0,0.0
101124042554973,ICICIPRULI 24 Apr 25 310 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR310CE,10,11,54973,ICICIPRULI,18652,310.0,CE,101000000018652,None,0,0.0
101124042554974,ICICIPRULI 24 Apr 25 310 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR310PE,10,11,54974,ICICIPRULI,18652,310.0,PE,101000000018652,None,0,0.0
101124042554975,ICICIPRULI 24 Apr 25 415 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR415CE,10,11,54975,ICICIPRULI,18652,415.0,CE,101000000018652,None,0,0.0
101124042554976,ICICIPRULI 24 Apr 25 415 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR415PE,10,11,54976,ICICIPRULI,18652,415.0,PE,101000000018652,None,0,0.0
101124042554985,LTTS 24 Apr 25 3550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3550CE,10,11,54985,LTTS,18564,3550.0,CE,101000000018564,None,0,0.0
101124042554986,LTTS 24 Apr 25 3550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR3550PE,10,11,54986,LTTS,18564,3550.0,PE,101000000018564,None,0,0.0
101124042554989,M&MFIN 24 Apr 25 160 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR160CE,10,11,54989,M&MFIN,13285,160.0,CE,101000000013285,None,0,0.0
101124042554990,M&MFIN 24 Apr 25 160 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR160PE,10,11,54990,M&MFIN,13285,160.0,PE,101000000013285,None,0,0.0
101124042554991,M&MFIN 24 Apr 25 197.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR197.5CE,10,11,54991,M&MFIN,13285,197.5,CE,101000000013285,None,0,0.0
101124042554992,M&MFIN 24 Apr 25 197.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR197.5PE,10,11,54992,M&MFIN,13285,197.5,PE,101000000013285,None,0,0.0
101124042554999,MFSL 24 Apr 25 1350 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1350CE,10,11,54999,MFSL,2142,1350.0,CE,10100000002142,None,0,0.0
101124042555000,MFSL 24 Apr 25 1350 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1350PE,10,11,55000,MFSL,2142,1350.0,PE,10100000002142,None,0,0.0
101124042555001,MFSL 24 Apr 25 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1480CE,10,11,55001,MFSL,2142,1480.0,CE,10100000002142,None,0,0.0
101124042555002,MFSL 24 Apr 25 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1480PE,10,11,55002,MFSL,2142,1480.0,PE,10100000002142,None,0,0.0
101124042555009,MOTHERSON 24 Apr 25 161 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR161CE,10,11,55009,MOTHERSON,4204,161.0,CE,10100000004204,None,0,0.0
101124042555010,MOTHERSON 24 Apr 25 161 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APR161PE,10,11,55010,MOTHERSON,4204,161.0,PE,10100000004204,None,0,0.0
101124042555013,MPHASIS 24 Apr 25 1000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1000CE,10,11,55013,MPHASIS,4503,1000.0,CE,10100000004503,None,0,0.0
101124042555014,MPHASIS 24 Apr 25 1000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APR1000PE,10,11,55014,MPHASIS,4503,1000.0,PE,10100000004503,None,0,0.0
101124042555023,PERSISTENT 24 Apr 25 1100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1100CE,10,11,55023,PERSISTENT,18365,1100.0,CE,101000000018365,None,0,0.0
101124042555024,PERSISTENT 24 Apr 25 1100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1100PE,10,11,55024,PERSISTENT,18365,1100.0,PE,101000000018365,None,0,0.0
101124042555025,PERSISTENT 24 Apr 25 1300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1300CE,10,11,55025,PERSISTENT,18365,1300.0,CE,101000000018365,None,0,0.0
101124042555026,PERSISTENT 24 Apr 25 1300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR1300PE,10,11,55026,PERSISTENT,18365,1300.0,PE,101000000018365,None,0,0.0
101124042555031,POLYCAB 24 Apr 25 6950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6950CE,10,11,55031,POLYCAB,9590,6950.0,CE,10100000009590,None,0,0.0
101124042555032,POLYCAB 24 Apr 25 6950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6950PE,10,11,55032,POLYCAB,9590,6950.0,PE,10100000009590,None,0,0.0
101124042555033,POLYCAB 24 Apr 25 7500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7500CE,10,11,55033,POLYCAB,9590,7500.0,CE,10100000009590,None,0,0.0
101124042555034,POLYCAB 24 Apr 25 7500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7500PE,10,11,55034,POLYCAB,9590,7500.0,PE,10100000009590,None,0,0.0
101124042555041,PVRINOX 24 Apr 25 1860 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1860CE,10,11,55041,PVRINOX,13147,1860.0,CE,101000000013147,None,0,0.0
101124042555042,PVRINOX 24 Apr 25 1860 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APR1860PE,10,11,55042,PVRINOX,13147,1860.0,PE,101000000013147,None,0,0.0
101124042555045,SIEMENS 24 Apr 25 7250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7250CE,10,11,55045,SIEMENS,3150,7250.0,CE,10100000003150,None,0,0.0
101124042555046,SIEMENS 24 Apr 25 7250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7250PE,10,11,55046,SIEMENS,3150,7250.0,PE,10100000003150,None,0,0.0
101124042555047,SIEMENS 24 Apr 25 7900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7900CE,10,11,55047,SIEMENS,3150,7900.0,CE,10100000003150,None,0,0.0
101124042555048,SIEMENS 24 Apr 25 7900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7900PE,10,11,55048,SIEMENS,3150,7900.0,PE,10100000003150,None,0,0.0
101124042555057,LUPIN 24 Apr 25 1000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1000CE,10,11,55057,LUPIN,10440,1000.0,CE,101000000010440,None,0,0.0
101124042555058,LUPIN 24 Apr 25 1000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1000PE,10,11,55058,LUPIN,10440,1000.0,PE,101000000010440,None,0,0.0
101124042555063,LUPIN 24 Apr 25 1180 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1180CE,10,11,55063,LUPIN,10440,1180.0,CE,101000000010440,None,0,0.0
101124042555064,LUPIN 24 Apr 25 1180 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1180PE,10,11,55064,LUPIN,10440,1180.0,PE,101000000010440,None,0,0.0
101124042555065,TATACOMM 24 Apr 25 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR880CE,10,11,55065,TATACOMM,3721,880.0,CE,10100000003721,None,0,0.0
101124042555066,TATACOMM 24 Apr 25 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR880PE,10,11,55066,TATACOMM,3721,880.0,PE,10100000003721,None,0,0.0
101124042555067,TATACOMM 24 Apr 25 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1140CE,10,11,55067,TATACOMM,3721,1140.0,CE,10100000003721,None,0,0.0
101124042555068,TATACOMM 24 Apr 25 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR1140PE,10,11,55068,TATACOMM,3721,1140.0,PE,10100000003721,None,0,0.0
101124042555073,TATACONSUM 24 Apr 25 1530 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1530CE,10,11,55073,TATACONSUM,3432,1530.0,CE,10100000003432,None,0,0.0
101124042555074,TATACONSUM 24 Apr 25 1530 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1530PE,10,11,55074,TATACONSUM,3432,1530.0,PE,10100000003432,None,0,0.0
101124042555075,TATACONSUM 24 Apr 25 1700 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1700CE,10,11,55075,TATACONSUM,3432,1700.0,CE,10100000003432,None,0,0.0
101124042555076,TATACONSUM 24 Apr 25 1700 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1700PE,10,11,55076,TATACONSUM,3432,1700.0,PE,10100000003432,None,0,0.0
101124042555077,TATACONSUM 24 Apr 25 1720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1720CE,10,11,55077,TATACONSUM,3432,1720.0,CE,10100000003432,None,0,0.0
101124042555078,TATACONSUM 24 Apr 25 1720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1720PE,10,11,55078,TATACONSUM,3432,1720.0,PE,10100000003432,None,0,0.0
101124042555079,M&M 24 Apr 25 1120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1120CE,10,11,55079,M&M,2031,1120.0,CE,10100000002031,None,0,0.0
101124042555080,M&M 24 Apr 25 1120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1120PE,10,11,55080,M&M,2031,1120.0,PE,10100000002031,None,0,0.0
101124042555081,M&M 24 Apr 25 1380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1380CE,10,11,55081,M&M,2031,1380.0,CE,10100000002031,None,0,0.0
101124042555082,M&M 24 Apr 25 1380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR1380PE,10,11,55082,M&M,2031,1380.0,PE,10100000002031,None,0,0.0
101124042555095,VOLTAS 24 Apr 25 1690 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1690CE,10,11,55095,VOLTAS,3718,1690.0,CE,10100000003718,None,0,0.0
101124042555096,VOLTAS 24 Apr 25 1690 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1690PE,10,11,55096,VOLTAS,3718,1690.0,PE,10100000003718,None,0,0.0
101124042555097,VOLTAS 24 Apr 25 1710 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1710CE,10,11,55097,VOLTAS,3718,1710.0,CE,10100000003718,None,0,0.0
101124042555098,VOLTAS 24 Apr 25 1710 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1710PE,10,11,55098,VOLTAS,3718,1710.0,PE,10100000003718,None,0,0.0
101124042555099,VOLTAS 24 Apr 25 1840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1840CE,10,11,55099,VOLTAS,3718,1840.0,CE,10100000003718,None,0,0.0
101124042555100,VOLTAS 24 Apr 25 1840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1840PE,10,11,55100,VOLTAS,3718,1840.0,PE,10100000003718,None,0,0.0
101124042555101,VOLTAS 24 Apr 25 1860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1860CE,10,11,55101,VOLTAS,3718,1860.0,CE,10100000003718,None,0,0.0
101124042555102,VOLTAS 24 Apr 25 1860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1860PE,10,11,55102,VOLTAS,3718,1860.0,PE,10100000003718,None,0,0.0
101124042555131,M&MFIN 24 Apr 25 175 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR175CE,10,11,55131,M&MFIN,13285,175.0,CE,101000000013285,None,0,0.0
101124042555132,M&MFIN 24 Apr 25 175 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR175PE,10,11,55132,M&MFIN,13285,175.0,PE,101000000013285,None,0,0.0
101124042555133,M&MFIN 24 Apr 25 185 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR185CE,10,11,55133,M&MFIN,13285,185.0,CE,101000000013285,None,0,0.0
101124042555134,M&MFIN 24 Apr 25 185 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR185PE,10,11,55134,M&MFIN,13285,185.0,PE,101000000013285,None,0,0.0
101124042555221,NIFTY 24 Apr 25 25650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25650CE,10,11,55221,NIFTY,26000,25650.0,CE,101000000026000,None,0,0.0
101124042555222,NIFTY 24 Apr 25 25650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25650PE,10,11,55222,NIFTY,26000,25650.0,PE,101000000026000,None,0,0.0
101124042555223,NIFTY 24 Apr 25 25700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25700CE,10,11,55223,NIFTY,26000,25700.0,CE,101000000026000,None,0,0.0
101124042555224,NIFTY 24 Apr 25 25700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR25700PE,10,11,55224,NIFTY,26000,25700.0,PE,101000000026000,None,0,0.0
101124042555245,DEEPAKNTR 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3080CE,10,11,55245,DEEPAKNTR,19943,3080.0,CE,101000000019943,None,0,0.0
101124042555246,DEEPAKNTR 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3080PE,10,11,55246,DEEPAKNTR,19943,3080.0,PE,101000000019943,None,0,0.0
101124042555271,NESTLEIND 24 Apr 25 3760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3760CE,10,11,55271,NESTLEIND,17963,3760.0,CE,101000000017963,None,0,0.0
101124042555272,NESTLEIND 24 Apr 25 3760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3760PE,10,11,55272,NESTLEIND,17963,3760.0,PE,101000000017963,None,0,0.0
101124042555285,PIDILITIND 24 Apr 25 3480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3480CE,10,11,55285,PIDILITIND,2664,3480.0,CE,10100000002664,None,0,0.0
101124042555286,PIDILITIND 24 Apr 25 3480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3480PE,10,11,55286,PIDILITIND,2664,3480.0,PE,10100000002664,None,0,0.0
101124042555295,POWERGRID 24 Apr 25 365 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR365CE,10,11,55295,POWERGRID,14977,365.0,CE,101000000014977,None,0,0.0
101124042555296,POWERGRID 24 Apr 25 365 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR365PE,10,11,55296,POWERGRID,14977,365.0,PE,101000000014977,None,0,0.0
101124042555325,ABB 24 Apr 25 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6500CE,10,11,55325,ABB,13,6500.0,CE,101000000013,None,0,0.0
101124042555326,ABB 24 Apr 25 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6500PE,10,11,55326,ABB,13,6500.0,PE,101000000013,None,0,0.0
101124042555327,ABB 24 Apr 25 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7400CE,10,11,55327,ABB,13,7400.0,CE,101000000013,None,0,0.0
101124042555328,ABB 24 Apr 25 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7400PE,10,11,55328,ABB,13,7400.0,PE,101000000013,None,0,0.0
101124042555353,HEROMOTOCO 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2800CE,10,11,55353,HEROMOTOCO,1348,2800.0,CE,10100000001348,None,0,0.0
101124042555354,HEROMOTOCO 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2800PE,10,11,55354,HEROMOTOCO,1348,2800.0,PE,10100000001348,None,0,0.0
101124042555355,HEROMOTOCO 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3000CE,10,11,55355,HEROMOTOCO,1348,3000.0,CE,10100000001348,None,0,0.0
101124042555356,HEROMOTOCO 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3000PE,10,11,55356,HEROMOTOCO,1348,3000.0,PE,10100000001348,None,0,0.0
101124042555357,HEROMOTOCO 24 Apr 25 6200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6200CE,10,11,55357,HEROMOTOCO,1348,6200.0,CE,10100000001348,None,0,0.0
101124042555358,HEROMOTOCO 24 Apr 25 6200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6200PE,10,11,55358,HEROMOTOCO,1348,6200.0,PE,10100000001348,None,0,0.0
101124042555359,HEROMOTOCO 24 Apr 25 6400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6400CE,10,11,55359,HEROMOTOCO,1348,6400.0,CE,10100000001348,None,0,0.0
101124042555360,HEROMOTOCO 24 Apr 25 6400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6400PE,10,11,55360,HEROMOTOCO,1348,6400.0,PE,10100000001348,None,0,0.0
101124042555373,INDHOTEL 24 Apr 25 710 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR710CE,10,11,55373,INDHOTEL,1512,710.0,CE,10100000001512,None,0,0.0
101124042555374,INDHOTEL 24 Apr 25 710 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR710PE,10,11,55374,INDHOTEL,1512,710.0,PE,10100000001512,None,0,0.0
101124042555375,INDHOTEL 24 Apr 25 800 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR800CE,10,11,55375,INDHOTEL,1512,800.0,CE,10100000001512,None,0,0.0
101124042555376,INDHOTEL 24 Apr 25 800 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR800PE,10,11,55376,INDHOTEL,1512,800.0,PE,10100000001512,None,0,0.0
101124042555383,PFC 24 Apr 25 290 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR290CE,10,11,55383,PFC,14299,290.0,CE,101000000014299,None,0,0.0
101124042555384,PFC 24 Apr 25 290 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR290PE,10,11,55384,PFC,14299,290.0,PE,101000000014299,None,0,0.0
101124042555393,SBIN 24 Apr 25 950 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR950CE,10,11,55393,SBIN,3045,950.0,CE,10100000003045,None,0,0.0
101124042555394,SBIN 24 Apr 25 950 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR950PE,10,11,55394,SBIN,3045,950.0,PE,10100000003045,None,0,0.0
101124042555403,MRF 24 Apr 25 103000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR103000CE,10,11,55403,MRF,2277,103000.0,CE,10100000002277,None,0,0.0
101124042555404,MRF 24 Apr 25 103000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR103000PE,10,11,55404,MRF,2277,103000.0,PE,10100000002277,None,0,0.0
101124042555405,MRF 24 Apr 25 104000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR104000CE,10,11,55405,MRF,2277,104000.0,CE,10100000002277,None,0,0.0
101124042555406,MRF 24 Apr 25 104000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR104000PE,10,11,55406,MRF,2277,104000.0,PE,10100000002277,None,0,0.0
101124042555407,MRF 24 Apr 25 105000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR105000CE,10,11,55407,MRF,2277,105000.0,CE,10100000002277,None,0,0.0
101124042555408,MRF 24 Apr 25 105000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR105000PE,10,11,55408,MRF,2277,105000.0,PE,10100000002277,None,0,0.0
101124042555409,MRF 24 Apr 25 121500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR121500CE,10,11,55409,MRF,2277,121500.0,CE,10100000002277,None,0,0.0
101124042555410,MRF 24 Apr 25 121500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR121500PE,10,11,55410,MRF,2277,121500.0,PE,10100000002277,None,0,0.0
101124042555421,ABB 24 Apr 25 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6700CE,10,11,55421,ABB,13,6700.0,CE,101000000013,None,0,0.0
101124042555422,ABB 24 Apr 25 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6700PE,10,11,55422,ABB,13,6700.0,PE,101000000013,None,0,0.0
101124042555423,ABB 24 Apr 25 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6900CE,10,11,55423,ABB,13,6900.0,CE,101000000013,None,0,0.0
101124042555424,ABB 24 Apr 25 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6900PE,10,11,55424,ABB,13,6900.0,PE,101000000013,None,0,0.0
101124042555425,ABB 24 Apr 25 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7600CE,10,11,55425,ABB,13,7600.0,CE,101000000013,None,0,0.0
101124042555426,ABB 24 Apr 25 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7600PE,10,11,55426,ABB,13,7600.0,PE,101000000013,None,0,0.0
101124042555427,MRF 24 Apr 25 122500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR122500CE,10,11,55427,MRF,2277,122500.0,CE,10100000002277,None,0,0.0
101124042555428,MRF 24 Apr 25 122500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR122500PE,10,11,55428,MRF,2277,122500.0,PE,10100000002277,None,0,0.0
101124042555429,MRF 24 Apr 25 123500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR123500CE,10,11,55429,MRF,2277,123500.0,CE,10100000002277,None,0,0.0
101124042555430,MRF 24 Apr 25 123500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR123500PE,10,11,55430,MRF,2277,123500.0,PE,10100000002277,None,0,0.0
101124042555433,AMBUJACEM 24 Apr 25 840 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR840CE,10,11,55433,AMBUJACEM,1270,840.0,CE,10100000001270,None,0,0.0
101124042555434,AMBUJACEM 24 Apr 25 840 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR840PE,10,11,55434,AMBUJACEM,1270,840.0,PE,10100000001270,None,0,0.0
101124042555441,BEL 24 Apr 25 255 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR255CE,10,11,55441,BEL,383,255.0,CE,1010000000383,None,0,0.0
101124042555442,BEL 24 Apr 25 255 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR255PE,10,11,55442,BEL,383,255.0,PE,1010000000383,None,0,0.0
101124042555463,CUMMINSIND 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3320CE,10,11,55463,CUMMINSIND,1901,3320.0,CE,10100000001901,None,0,0.0
101124042555464,CUMMINSIND 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3320PE,10,11,55464,CUMMINSIND,1901,3320.0,PE,10100000001901,None,0,0.0
101124042555465,CUMMINSIND 24 Apr 25 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3680CE,10,11,55465,CUMMINSIND,1901,3680.0,CE,10100000001901,None,0,0.0
101124042555466,CUMMINSIND 24 Apr 25 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3680PE,10,11,55466,CUMMINSIND,1901,3680.0,PE,10100000001901,None,0,0.0
101124042555473,DLF 24 Apr 25 1140 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1140CE,10,11,55473,DLF,14732,1140.0,CE,101000000014732,None,0,0.0
101124042555474,DLF 24 Apr 25 1140 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1140PE,10,11,55474,DLF,14732,1140.0,PE,101000000014732,None,0,0.0
101124042555475,GRASIM 24 Apr 25 3200 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3200CE,10,11,55475,GRASIM,1232,3200.0,CE,10100000001232,None,0,0.0
101124042555476,GRASIM 24 Apr 25 3200 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3200PE,10,11,55476,GRASIM,1232,3200.0,PE,10100000001232,None,0,0.0
101124042555479,HAVELLS 24 Apr 25 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2040CE,10,11,55479,HAVELLS,9819,2040.0,CE,10100000009819,None,0,0.0
101124042555480,HAVELLS 24 Apr 25 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2040PE,10,11,55480,HAVELLS,9819,2040.0,PE,10100000009819,None,0,0.0
101124042555481,HEROMOTOCO 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2600CE,10,11,55481,HEROMOTOCO,1348,2600.0,CE,10100000001348,None,0,0.0
101124042555482,HEROMOTOCO 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR2600PE,10,11,55482,HEROMOTOCO,1348,2600.0,PE,10100000001348,None,0,0.0
101124042555483,ICICIBANK 24 Apr 25 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1560CE,10,11,55483,ICICIBANK,4963,1560.0,CE,10100000004963,None,0,0.0
101124042555484,ICICIBANK 24 Apr 25 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1560PE,10,11,55484,ICICIBANK,4963,1560.0,PE,10100000004963,None,0,0.0
101124042555501,INDHOTEL 24 Apr 25 730 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR730CE,10,11,55501,INDHOTEL,1512,730.0,CE,10100000001512,None,0,0.0
101124042555502,INDHOTEL 24 Apr 25 730 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR730PE,10,11,55502,INDHOTEL,1512,730.0,PE,10100000001512,None,0,0.0
101124042555513,M&M 24 Apr 25 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2360CE,10,11,55513,M&M,2031,2360.0,CE,10100000002031,None,0,0.0
101124042555514,M&M 24 Apr 25 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2360PE,10,11,55514,M&M,2031,2360.0,PE,10100000002031,None,0,0.0
101124042555515,M&M 24 Apr 25 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2640CE,10,11,55515,M&M,2031,2640.0,CE,10100000002031,None,0,0.0
101124042555516,M&M 24 Apr 25 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APR2640PE,10,11,55516,M&M,2031,2640.0,PE,10100000002031,None,0,0.0
101124042555523,MARUTI 24 Apr 25 14600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14600CE,10,11,55523,MARUTI,10999,14600.0,CE,101000000010999,None,0,0.0
101124042555524,MARUTI 24 Apr 25 14600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14600PE,10,11,55524,MARUTI,10999,14600.0,PE,101000000010999,None,0,0.0
101124042555539,SIEMENS 24 Apr 25 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5700CE,10,11,55539,SIEMENS,3150,5700.0,CE,10100000003150,None,0,0.0
101124042555540,SIEMENS 24 Apr 25 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR5700PE,10,11,55540,SIEMENS,3150,5700.0,PE,10100000003150,None,0,0.0
101124042555541,SIEMENS 24 Apr 25 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6400CE,10,11,55541,SIEMENS,3150,6400.0,CE,10100000003150,None,0,0.0
101124042555542,SIEMENS 24 Apr 25 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6400PE,10,11,55542,SIEMENS,3150,6400.0,PE,10100000003150,None,0,0.0
101124042555555,TATASTEEL 24 Apr 25 182 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR182CE,10,11,55555,TATASTEEL,3499,182.0,CE,10100000003499,None,0,0.0
101124042555556,TATASTEEL 24 Apr 25 182 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APR182PE,10,11,55556,TATASTEEL,3499,182.0,PE,10100000003499,None,0,0.0
101124042555772,ADANIENT 24 Apr 25 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4600CE,10,11,55772,ADANIENT,25,4600.0,CE,101000000025,None,0,0.0
101124042555773,ADANIENT 24 Apr 25 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4600PE,10,11,55773,ADANIENT,25,4600.0,PE,101000000025,None,0,0.0
101124042555782,ADANIPORTS 24 Apr 25 1700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1700CE,10,11,55782,ADANIPORTS,15083,1700.0,CE,101000000015083,None,0,0.0
101124042555783,ADANIPORTS 24 Apr 25 1700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1700PE,10,11,55783,ADANIPORTS,15083,1700.0,PE,101000000015083,None,0,0.0
101124042555798,BSOFT 24 Apr 25 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR540CE,10,11,55798,BSOFT,6994,540.0,CE,10100000006994,None,0,0.0
101124042555799,BSOFT 24 Apr 25 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR540PE,10,11,55799,BSOFT,6994,540.0,PE,10100000006994,None,0,0.0
101124042555802,NMDC 24 Apr 25 125 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR125CE,10,11,55802,NMDC,15332,125.0,CE,101000000015332,None,0,0.0
101124042555803,NMDC 24 Apr 25 125 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR125PE,10,11,55803,NMDC,15332,125.0,PE,101000000015332,None,0,0.0
101124042555806,NMDC 24 Apr 25 130 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR130CE,10,11,55806,NMDC,15332,130.0,CE,101000000015332,None,0,0.0
101124042555807,NMDC 24 Apr 25 130 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR130PE,10,11,55807,NMDC,15332,130.0,PE,101000000015332,None,0,0.0
101124042555810,NMDC 24 Apr 25 152.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR152.5CE,10,11,55810,NMDC,15332,152.5,CE,101000000015332,None,0,0.0
101124042555811,NMDC 24 Apr 25 152.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR152.5PE,10,11,55811,NMDC,15332,152.5,PE,101000000015332,None,0,0.0
101124042555812,NMDC 24 Apr 25 157.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR157.5CE,10,11,55812,NMDC,15332,157.5,CE,101000000015332,None,0,0.0
101124042555813,NMDC 24 Apr 25 157.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR157.5PE,10,11,55813,NMDC,15332,157.5,PE,101000000015332,None,0,0.0
101124042555818,ICICIGI 24 Apr 25 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2020CE,10,11,55818,ICICIGI,21770,2020.0,CE,101000000021770,None,0,0.0
101124042555819,ICICIGI 24 Apr 25 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2020PE,10,11,55819,ICICIGI,21770,2020.0,PE,101000000021770,None,0,0.0
101124042555828,INDUSTOWER 24 Apr 25 305 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR305CE,10,11,55828,INDUSTOWER,29135,305.0,CE,101000000029135,None,0,0.0
101124042555829,INDUSTOWER 24 Apr 25 305 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR305PE,10,11,55829,INDUSTOWER,29135,305.0,PE,101000000029135,None,0,0.0
101124042555830,INDUSTOWER 24 Apr 25 340 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR340CE,10,11,55830,INDUSTOWER,29135,340.0,CE,101000000029135,None,0,0.0
101124042555831,INDUSTOWER 24 Apr 25 340 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR340PE,10,11,55831,INDUSTOWER,29135,340.0,PE,101000000029135,None,0,0.0
101124042555846,NESTLEIND 24 Apr 25 3320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3320CE,10,11,55846,NESTLEIND,17963,3320.0,CE,101000000017963,None,0,0.0
101124042555847,NESTLEIND 24 Apr 25 3320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APR3320PE,10,11,55847,NESTLEIND,17963,3320.0,PE,101000000017963,None,0,0.0
101124042555858,SBILIFE 24 Apr 25 1900 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1900CE,10,11,55858,SBILIFE,21808,1900.0,CE,101000000021808,None,0,0.0
101124042555859,SBILIFE 24 Apr 25 1900 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR1900PE,10,11,55859,SBILIFE,21808,1900.0,PE,101000000021808,None,0,0.0
101124042555860,SBILIFE 24 Apr 25 2160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2160CE,10,11,55860,SBILIFE,21808,2160.0,CE,101000000021808,None,0,0.0
101124042555861,SBILIFE 24 Apr 25 2160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR2160PE,10,11,55861,SBILIFE,21808,2160.0,PE,101000000021808,None,0,0.0
101124042555868,SHREECEM 24 Apr 25 18500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18500CE,10,11,55868,SHREECEM,3103,18500.0,CE,10100000003103,None,0,0.0
101124042555869,SHREECEM 24 Apr 25 18500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APR18500PE,10,11,55869,SHREECEM,3103,18500.0,PE,10100000003103,None,0,0.0
101124042555874,TATACOMM 24 Apr 25 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2360CE,10,11,55874,TATACOMM,3721,2360.0,CE,10100000003721,None,0,0.0
101124042555875,TATACOMM 24 Apr 25 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2360PE,10,11,55875,TATACOMM,3721,2360.0,PE,10100000003721,None,0,0.0
101124042555880,TATACONSUM 24 Apr 25 1540 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1540CE,10,11,55880,TATACONSUM,3432,1540.0,CE,10100000003432,None,0,0.0
101124042555881,TATACONSUM 24 Apr 25 1540 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR1540PE,10,11,55881,TATACONSUM,3432,1540.0,PE,10100000003432,None,0,0.0
101124042555886,TVSMOTOR 24 Apr 25 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2760CE,10,11,55886,TVSMOTOR,8479,2760.0,CE,10100000008479,None,0,0.0
101124042555887,TVSMOTOR 24 Apr 25 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR2760PE,10,11,55887,TVSMOTOR,8479,2760.0,PE,10100000008479,None,0,0.0
101124042555896,ZYDUSLIFE 24 Apr 25 1180 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1180CE,10,11,55896,ZYDUSLIFE,7929,1180.0,CE,10100000007929,None,0,0.0
101124042555897,ZYDUSLIFE 24 Apr 25 1180 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1180PE,10,11,55897,ZYDUSLIFE,7929,1180.0,PE,10100000007929,None,0,0.0
101124042555917,ONGC 24 Apr 25 150 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR150CE,10,11,55917,ONGC,2475,150.0,CE,10100000002475,None,0,0.0
101124042555918,ONGC 24 Apr 25 150 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR150PE,10,11,55918,ONGC,2475,150.0,PE,10100000002475,None,0,0.0
101124042555919,ONGC 24 Apr 25 155 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR155CE,10,11,55919,ONGC,2475,155.0,CE,10100000002475,None,0,0.0
101124042555920,ONGC 24 Apr 25 155 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR155PE,10,11,55920,ONGC,2475,155.0,PE,10100000002475,None,0,0.0
101124042555921,ONGC 24 Apr 25 160 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR160CE,10,11,55921,ONGC,2475,160.0,CE,10100000002475,None,0,0.0
101124042555922,ONGC 24 Apr 25 160 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR160PE,10,11,55922,ONGC,2475,160.0,PE,10100000002475,None,0,0.0
101124042555927,ONGC 24 Apr 25 197.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR197.5CE,10,11,55927,ONGC,2475,197.5,CE,10100000002475,None,0,0.0
101124042555928,ONGC 24 Apr 25 197.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APR197.5PE,10,11,55928,ONGC,2475,197.5,PE,10100000002475,None,0,0.0
101124042555947,PAGEIND 24 Apr 25 25750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25750CE,10,11,55947,PAGEIND,14413,25750.0,CE,101000000014413,None,0,0.0
101124042555948,PAGEIND 24 Apr 25 25750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR25750PE,10,11,55948,PAGEIND,14413,25750.0,PE,101000000014413,None,0,0.0
101124042555985,PETRONET 24 Apr 25 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR160CE,10,11,55985,PETRONET,11351,160.0,CE,101000000011351,None,0,0.0
101124042555986,PETRONET 24 Apr 25 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR160PE,10,11,55986,PETRONET,11351,160.0,PE,101000000011351,None,0,0.0
101124042555987,PETRONET 24 Apr 25 165 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR165CE,10,11,55987,PETRONET,11351,165.0,CE,101000000011351,None,0,0.0
101124042555988,PETRONET 24 Apr 25 165 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR165PE,10,11,55988,PETRONET,11351,165.0,PE,101000000011351,None,0,0.0
101124042555989,PETRONET 24 Apr 25 197.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR197.5CE,10,11,55989,PETRONET,11351,197.5,CE,101000000011351,None,0,0.0
101124042555990,PETRONET 24 Apr 25 197.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR197.5PE,10,11,55990,PETRONET,11351,197.5,PE,101000000011351,None,0,0.0
101124042555991,PETRONET 24 Apr 25 202.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR202.5CE,10,11,55991,PETRONET,11351,202.5,CE,101000000011351,None,0,0.0
101124042555992,PETRONET 24 Apr 25 202.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR202.5PE,10,11,55992,PETRONET,11351,202.5,PE,101000000011351,None,0,0.0
101124042556003,PFC 24 Apr 25 220 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR220CE,10,11,56003,PFC,14299,220.0,CE,101000000014299,None,0,0.0
101124042556004,PFC 24 Apr 25 220 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR220PE,10,11,56004,PFC,14299,220.0,PE,101000000014299,None,0,0.0
101124042556005,PFC 24 Apr 25 285 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR285CE,10,11,56005,PFC,14299,285.0,CE,101000000014299,None,0,0.0
101124042556006,PFC 24 Apr 25 285 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APR285PE,10,11,56006,PFC,14299,285.0,PE,101000000014299,None,0,0.0
101124042556042,PNB 24 Apr 25 80 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR80CE,10,11,56042,PNB,10666,80.0,CE,101000000010666,None,0,0.0
101124042556043,PNB 24 Apr 25 80 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APR80PE,10,11,56043,PNB,10666,80.0,PE,101000000010666,None,0,0.0
101124042556165,POWERGRID 24 Apr 25 160 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR160CE,10,11,56165,POWERGRID,14977,160.0,CE,101000000014977,None,0,0.0
101124042556166,POWERGRID 24 Apr 25 160 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR160PE,10,11,56166,POWERGRID,14977,160.0,PE,101000000014977,None,0,0.0
101124042556184,POWERGRID 24 Apr 25 165 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR165CE,10,11,56184,POWERGRID,14977,165.0,CE,101000000014977,None,0,0.0
101124042556185,POWERGRID 24 Apr 25 165 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR165PE,10,11,56185,POWERGRID,14977,165.0,PE,101000000014977,None,0,0.0
101124042556186,POWERGRID 24 Apr 25 170 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR170CE,10,11,56186,POWERGRID,14977,170.0,CE,101000000014977,None,0,0.0
101124042556187,POWERGRID 24 Apr 25 170 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR170PE,10,11,56187,POWERGRID,14977,170.0,PE,101000000014977,None,0,0.0
101124042556188,POWERGRID 24 Apr 25 175 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR175CE,10,11,56188,POWERGRID,14977,175.0,CE,101000000014977,None,0,0.0
101124042556189,POWERGRID 24 Apr 25 175 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR175PE,10,11,56189,POWERGRID,14977,175.0,PE,101000000014977,None,0,0.0
101124042556194,POWERGRID 24 Apr 25 197.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR197.5CE,10,11,56194,POWERGRID,14977,197.5,CE,101000000014977,None,0,0.0
101124042556195,POWERGRID 24 Apr 25 197.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR197.5PE,10,11,56195,POWERGRID,14977,197.5,PE,101000000014977,None,0,0.0
101124042556196,POWERGRID 24 Apr 25 202.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR202.5CE,10,11,56196,POWERGRID,14977,202.5,CE,101000000014977,None,0,0.0
101124042556197,POWERGRID 24 Apr 25 202.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR202.5PE,10,11,56197,POWERGRID,14977,202.5,PE,101000000014977,None,0,0.0
101124042556198,POWERGRID 24 Apr 25 207.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR207.5CE,10,11,56198,POWERGRID,14977,207.5,CE,101000000014977,None,0,0.0
101124042556199,POWERGRID 24 Apr 25 207.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR207.5PE,10,11,56199,POWERGRID,14977,207.5,PE,101000000014977,None,0,0.0
101124042556231,NMDC 24 Apr 25 140 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR140CE,10,11,56231,NMDC,15332,140.0,CE,101000000015332,None,0,0.0
101124042556232,NMDC 24 Apr 25 140 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR140PE,10,11,56232,NMDC,15332,140.0,PE,101000000015332,None,0,0.0
101124042556233,NMDC 24 Apr 25 150 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR150CE,10,11,56233,NMDC,15332,150.0,CE,101000000015332,None,0,0.0
101124042556234,NMDC 24 Apr 25 150 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR150PE,10,11,56234,NMDC,15332,150.0,PE,101000000015332,None,0,0.0
101124042556235,NMDC 24 Apr 25 160 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR160CE,10,11,56235,NMDC,15332,160.0,CE,101000000015332,None,0,0.0
101124042556236,NMDC 24 Apr 25 160 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR160PE,10,11,56236,NMDC,15332,160.0,PE,101000000015332,None,0,0.0
101124042556237,NMDC 24 Apr 25 165 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR165CE,10,11,56237,NMDC,15332,165.0,CE,101000000015332,None,0,0.0
101124042556238,NMDC 24 Apr 25 165 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR165PE,10,11,56238,NMDC,15332,165.0,PE,101000000015332,None,0,0.0
101124042556239,NMDC 24 Apr 25 170 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR170CE,10,11,56239,NMDC,15332,170.0,CE,101000000015332,None,0,0.0
101124042556240,NMDC 24 Apr 25 170 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR170PE,10,11,56240,NMDC,15332,170.0,PE,101000000015332,None,0,0.0
101124042556241,NMDC 24 Apr 25 175 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR175CE,10,11,56241,NMDC,15332,175.0,CE,101000000015332,None,0,0.0
101124042556242,NMDC 24 Apr 25 175 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR175PE,10,11,56242,NMDC,15332,175.0,PE,101000000015332,None,0,0.0
101124042556243,NMDC 24 Apr 25 180 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR180CE,10,11,56243,NMDC,15332,180.0,CE,101000000015332,None,0,0.0
101124042556244,NMDC 24 Apr 25 180 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR180PE,10,11,56244,NMDC,15332,180.0,PE,101000000015332,None,0,0.0
101124042556246,NMDC 24 Apr 25 185 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR185CE,10,11,56246,NMDC,15332,185.0,CE,101000000015332,None,0,0.0
101124042556247,NMDC 24 Apr 25 185 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR185PE,10,11,56247,NMDC,15332,185.0,PE,101000000015332,None,0,0.0
101124042556248,NMDC 24 Apr 25 190 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR190CE,10,11,56248,NMDC,15332,190.0,CE,101000000015332,None,0,0.0
101124042556250,NMDC 24 Apr 25 190 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR190PE,10,11,56250,NMDC,15332,190.0,PE,101000000015332,None,0,0.0
101124042556251,NMDC 24 Apr 25 195 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR195CE,10,11,56251,NMDC,15332,195.0,CE,101000000015332,None,0,0.0
101124042556252,NMDC 24 Apr 25 195 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR195PE,10,11,56252,NMDC,15332,195.0,PE,101000000015332,None,0,0.0
101124042556253,NMDC 24 Apr 25 200 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR200CE,10,11,56253,NMDC,15332,200.0,CE,101000000015332,None,0,0.0
101124042556254,NMDC 24 Apr 25 200 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR200PE,10,11,56254,NMDC,15332,200.0,PE,101000000015332,None,0,0.0
101124042556255,NMDC 24 Apr 25 205 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR205CE,10,11,56255,NMDC,15332,205.0,CE,101000000015332,None,0,0.0
101124042556256,NMDC 24 Apr 25 205 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR205PE,10,11,56256,NMDC,15332,205.0,PE,101000000015332,None,0,0.0
101124042556257,NMDC 24 Apr 25 210 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR210CE,10,11,56257,NMDC,15332,210.0,CE,101000000015332,None,0,0.0
101124042556258,NMDC 24 Apr 25 210 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR210PE,10,11,56258,NMDC,15332,210.0,PE,101000000015332,None,0,0.0
101124042556259,NMDC 24 Apr 25 215 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR215CE,10,11,56259,NMDC,15332,215.0,CE,101000000015332,None,0,0.0
101124042556260,NMDC 24 Apr 25 215 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR215PE,10,11,56260,NMDC,15332,215.0,PE,101000000015332,None,0,0.0
101124042556261,NMDC 24 Apr 25 220 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR220CE,10,11,56261,NMDC,15332,220.0,CE,101000000015332,None,0,0.0
101124042556262,NMDC 24 Apr 25 220 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR220PE,10,11,56262,NMDC,15332,220.0,PE,101000000015332,None,0,0.0
101124042556263,NMDC 24 Apr 25 225 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR225CE,10,11,56263,NMDC,15332,225.0,CE,101000000015332,None,0,0.0
101124042556264,NMDC 24 Apr 25 225 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR225PE,10,11,56264,NMDC,15332,225.0,PE,101000000015332,None,0,0.0
101124042556265,NMDC 24 Apr 25 230 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR230CE,10,11,56265,NMDC,15332,230.0,CE,101000000015332,None,0,0.0
101124042556266,NMDC 24 Apr 25 230 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR230PE,10,11,56266,NMDC,15332,230.0,PE,101000000015332,None,0,0.0
101124042556267,NMDC 24 Apr 25 235 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR235CE,10,11,56267,NMDC,15332,235.0,CE,101000000015332,None,0,0.0
101124042556270,NMDC 24 Apr 25 235 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR235PE,10,11,56270,NMDC,15332,235.0,PE,101000000015332,None,0,0.0
101124042556271,NMDC 24 Apr 25 240 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR240CE,10,11,56271,NMDC,15332,240.0,CE,101000000015332,None,0,0.0
101124042556272,NMDC 24 Apr 25 240 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR240PE,10,11,56272,NMDC,15332,240.0,PE,101000000015332,None,0,0.0
101124042556273,NMDC 24 Apr 25 245 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR245CE,10,11,56273,NMDC,15332,245.0,CE,101000000015332,None,0,0.0
101124042556274,NMDC 24 Apr 25 245 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR245PE,10,11,56274,NMDC,15332,245.0,PE,101000000015332,None,0,0.0
101124042556275,NMDC 24 Apr 25 250 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR250CE,10,11,56275,NMDC,15332,250.0,CE,101000000015332,None,0,0.0
101124042556276,NMDC 24 Apr 25 250 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR250PE,10,11,56276,NMDC,15332,250.0,PE,101000000015332,None,0,0.0
101124042556277,NMDC 24 Apr 25 255 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR255CE,10,11,56277,NMDC,15332,255.0,CE,101000000015332,None,0,0.0
101124042556279,NMDC 24 Apr 25 255 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR255PE,10,11,56279,NMDC,15332,255.0,PE,101000000015332,None,0,0.0
101124042556280,NMDC 24 Apr 25 260 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR260CE,10,11,56280,NMDC,15332,260.0,CE,101000000015332,None,0,0.0
101124042556281,NMDC 24 Apr 25 260 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR260PE,10,11,56281,NMDC,15332,260.0,PE,101000000015332,None,0,0.0
101124042556282,NMDC 24 Apr 25 265 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR265CE,10,11,56282,NMDC,15332,265.0,CE,101000000015332,None,0,0.0
101124042556283,NMDC 24 Apr 25 265 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR265PE,10,11,56283,NMDC,15332,265.0,PE,101000000015332,None,0,0.0
101124042556284,NMDC 24 Apr 25 270 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR270CE,10,11,56284,NMDC,15332,270.0,CE,101000000015332,None,0,0.0
101124042556285,NMDC 24 Apr 25 270 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR270PE,10,11,56285,NMDC,15332,270.0,PE,101000000015332,None,0,0.0
101124042556286,NMDC 24 Apr 25 275 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR275CE,10,11,56286,NMDC,15332,275.0,CE,101000000015332,None,0,0.0
101124042556287,NMDC 24 Apr 25 275 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR275PE,10,11,56287,NMDC,15332,275.0,PE,101000000015332,None,0,0.0
101124042556288,NMDC 24 Apr 25 280 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR280CE,10,11,56288,NMDC,15332,280.0,CE,101000000015332,None,0,0.0
101124042556290,NMDC 24 Apr 25 280 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR280PE,10,11,56290,NMDC,15332,280.0,PE,101000000015332,None,0,0.0
101124042556291,NMDC 24 Apr 25 285 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR285CE,10,11,56291,NMDC,15332,285.0,CE,101000000015332,None,0,0.0
101124042556292,NMDC 24 Apr 25 285 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR285PE,10,11,56292,NMDC,15332,285.0,PE,101000000015332,None,0,0.0
101124042556293,NMDC 24 Apr 25 290 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR290CE,10,11,56293,NMDC,15332,290.0,CE,101000000015332,None,0,0.0
101124042556294,NMDC 24 Apr 25 290 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR290PE,10,11,56294,NMDC,15332,290.0,PE,101000000015332,None,0,0.0
101124042556295,NMDC 24 Apr 25 300 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR300CE,10,11,56295,NMDC,15332,300.0,CE,101000000015332,None,0,0.0
101124042556296,NMDC 24 Apr 25 300 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APR300PE,10,11,56296,NMDC,15332,300.0,PE,101000000015332,None,0,0.0
101124042556301,OBEROIRLTY 24 Apr 25 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1880CE,10,11,56301,OBEROIRLTY,20242,1880.0,CE,101000000020242,None,0,0.0
101124042556302,OBEROIRLTY 24 Apr 25 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1880PE,10,11,56302,OBEROIRLTY,20242,1880.0,PE,101000000020242,None,0,0.0
101124042556309,PAGEIND 24 Apr 25 26500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26500CE,10,11,56309,PAGEIND,14413,26500.0,CE,101000000014413,None,0,0.0
101124042556310,PAGEIND 24 Apr 25 26500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APR26500PE,10,11,56310,PAGEIND,14413,26500.0,PE,101000000014413,None,0,0.0
101124042556333,SUNPHARMA 24 Apr 25 1940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1940CE,10,11,56333,SUNPHARMA,3351,1940.0,CE,10100000003351,None,0,0.0
101124042556337,SUNPHARMA 24 Apr 25 1940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1940PE,10,11,56337,SUNPHARMA,3351,1940.0,PE,10100000003351,None,0,0.0
101124042556350,TATACOMM 24 Apr 25 2640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2640CE,10,11,56350,TATACOMM,3721,2640.0,CE,10100000003721,None,0,0.0
101124042556351,TATACOMM 24 Apr 25 2640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APR2640PE,10,11,56351,TATACOMM,3721,2640.0,PE,10100000003721,None,0,0.0
101124042556362,TATAMOTORS 24 Apr 25 1320 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1320CE,10,11,56362,TATAMOTORS,3456,1320.0,CE,10100000003456,None,0,0.0
101124042556363,TATAMOTORS 24 Apr 25 1320 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR1320PE,10,11,56363,TATAMOTORS,3456,1320.0,PE,10100000003456,None,0,0.0
101124042556368,UBL 24 Apr 25 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1080CE,10,11,56368,UBL,16713,1080.0,CE,101000000016713,None,0,0.0
101124042556369,UBL 24 Apr 25 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR1080PE,10,11,56369,UBL,16713,1080.0,PE,101000000016713,None,0,0.0
101124042556381,RECLTD 24 Apr 25 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR330CE,10,11,56381,RECLTD,15355,330.0,CE,101000000015355,None,0,0.0
101124042556382,RECLTD 24 Apr 25 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR330PE,10,11,56382,RECLTD,15355,330.0,PE,101000000015355,None,0,0.0
101124042556385,VOLTAS 24 Apr 25 1420 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1420CE,10,11,56385,VOLTAS,3718,1420.0,CE,10100000003718,None,0,0.0
101124042556386,VOLTAS 24 Apr 25 1420 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1420PE,10,11,56386,VOLTAS,3718,1420.0,PE,10100000003718,None,0,0.0
101124042556446,RELIANCE 24 Apr 25 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1680CE,10,11,56446,RELIANCE,2885,1680.0,CE,10100000002885,None,0,0.0
101124042556447,RELIANCE 24 Apr 25 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APR1680PE,10,11,56447,RELIANCE,2885,1680.0,PE,10100000002885,None,0,0.0
101124042557076,AARTIIND 24 Apr 25 625 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR625PE,10,11,57076,AARTIIND,7,625.0,PE,10100000007,None,0,0.0
101124042557078,AARTIIND 24 Apr 25 635 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR635PE,10,11,57078,AARTIIND,7,635.0,PE,10100000007,None,0,0.0
101124042557079,AARTIIND 24 Apr 25 645 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR645CE,10,11,57079,AARTIIND,7,645.0,CE,10100000007,None,0,0.0
101124042557080,AARTIIND 24 Apr 25 645 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR645PE,10,11,57080,AARTIIND,7,645.0,PE,10100000007,None,0,0.0
101124042557081,AARTIIND 24 Apr 25 655 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR655CE,10,11,57081,AARTIIND,7,655.0,CE,10100000007,None,0,0.0
101124042557082,AARTIIND 24 Apr 25 655 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR655PE,10,11,57082,AARTIIND,7,655.0,PE,10100000007,None,0,0.0
101124042557083,AARTIIND 24 Apr 25 665 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR665CE,10,11,57083,AARTIIND,7,665.0,CE,10100000007,None,0,0.0
101124042557084,AARTIIND 24 Apr 25 665 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR665PE,10,11,57084,AARTIIND,7,665.0,PE,10100000007,None,0,0.0
101124042557085,AARTIIND 24 Apr 25 675 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR675CE,10,11,57085,AARTIIND,7,675.0,CE,10100000007,None,0,0.0
101124042557086,AARTIIND 24 Apr 25 675 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR675PE,10,11,57086,AARTIIND,7,675.0,PE,10100000007,None,0,0.0
101124042557087,AARTIIND 24 Apr 25 685 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR685CE,10,11,57087,AARTIIND,7,685.0,CE,10100000007,None,0,0.0
101124042557088,AARTIIND 24 Apr 25 685 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR685PE,10,11,57088,AARTIIND,7,685.0,PE,10100000007,None,0,0.0
101124042557089,AARTIIND 24 Apr 25 695 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR695CE,10,11,57089,AARTIIND,7,695.0,CE,10100000007,None,0,0.0
101124042557090,AARTIIND 24 Apr 25 695 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR695PE,10,11,57090,AARTIIND,7,695.0,PE,10100000007,None,0,0.0
101124042557091,AARTIIND 24 Apr 25 705 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR705CE,10,11,57091,AARTIIND,7,705.0,CE,10100000007,None,0,0.0
101124042557103,AARTIIND 24 Apr 25 725 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR725CE,10,11,57103,AARTIIND,7,725.0,CE,10100000007,None,0,0.0
101124042557109,AARTIIND 24 Apr 25 735 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR735CE,10,11,57109,AARTIIND,7,735.0,CE,10100000007,None,0,0.0
101124042557214,SAIL 24 Apr 25 85 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR85CE,10,11,57214,SAIL,2963,85.0,CE,10100000002963,None,0,0.0
101124042557215,SAIL 24 Apr 25 85 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APR85PE,10,11,57215,SAIL,2963,85.0,PE,10100000002963,None,0,0.0
101124042557308,ABB 24 Apr 25 4850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4850CE,10,11,57308,ABB,13,4850.0,CE,101000000013,None,0,0.0
101124042557315,ABB 24 Apr 25 4850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4850PE,10,11,57315,ABB,13,4850.0,PE,101000000013,None,0,0.0
101124042557316,ABB 24 Apr 25 4950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4950CE,10,11,57316,ABB,13,4950.0,CE,101000000013,None,0,0.0
101124042557317,ABB 24 Apr 25 4950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4950PE,10,11,57317,ABB,13,4950.0,PE,101000000013,None,0,0.0
101124042557318,ABB 24 Apr 25 5050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5050CE,10,11,57318,ABB,13,5050.0,CE,101000000013,None,0,0.0
101124042557319,ABB 24 Apr 25 5050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5050PE,10,11,57319,ABB,13,5050.0,PE,101000000013,None,0,0.0
101124042557320,ABB 24 Apr 25 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5150CE,10,11,57320,ABB,13,5150.0,CE,101000000013,None,0,0.0
101124042557321,ABB 24 Apr 25 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5150PE,10,11,57321,ABB,13,5150.0,PE,101000000013,None,0,0.0
101124042557322,ABB 24 Apr 25 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5250CE,10,11,57322,ABB,13,5250.0,CE,101000000013,None,0,0.0
101124042557323,ABB 24 Apr 25 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5250PE,10,11,57323,ABB,13,5250.0,PE,101000000013,None,0,0.0
101124042557328,ABB 24 Apr 25 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5350CE,10,11,57328,ABB,13,5350.0,CE,101000000013,None,0,0.0
101124042557329,ABB 24 Apr 25 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5350PE,10,11,57329,ABB,13,5350.0,PE,101000000013,None,0,0.0
101124042557330,ABB 24 Apr 25 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5450CE,10,11,57330,ABB,13,5450.0,CE,101000000013,None,0,0.0
101124042557331,ABB 24 Apr 25 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5450PE,10,11,57331,ABB,13,5450.0,PE,101000000013,None,0,0.0
101124042557332,ABB 24 Apr 25 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5550CE,10,11,57332,ABB,13,5550.0,CE,101000000013,None,0,0.0
101124042557333,ABB 24 Apr 25 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5550PE,10,11,57333,ABB,13,5550.0,PE,101000000013,None,0,0.0
101124042557334,ABB 24 Apr 25 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5650CE,10,11,57334,ABB,13,5650.0,CE,101000000013,None,0,0.0
101124042557335,ABB 24 Apr 25 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5650PE,10,11,57335,ABB,13,5650.0,PE,101000000013,None,0,0.0
101124042557336,ABB 24 Apr 25 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5750CE,10,11,57336,ABB,13,5750.0,CE,101000000013,None,0,0.0
101124042557337,ABB 24 Apr 25 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5750PE,10,11,57337,ABB,13,5750.0,PE,101000000013,None,0,0.0
101124042557338,ABB 24 Apr 25 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5850CE,10,11,57338,ABB,13,5850.0,CE,101000000013,None,0,0.0
101124042557339,ABB 24 Apr 25 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5850PE,10,11,57339,ABB,13,5850.0,PE,101000000013,None,0,0.0
101124042557340,ABB 24 Apr 25 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5950CE,10,11,57340,ABB,13,5950.0,CE,101000000013,None,0,0.0
101124042557341,ABB 24 Apr 25 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5950PE,10,11,57341,ABB,13,5950.0,PE,101000000013,None,0,0.0
101124042557342,ABB 24 Apr 25 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6050CE,10,11,57342,ABB,13,6050.0,CE,101000000013,None,0,0.0
101124042557343,ABB 24 Apr 25 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6050PE,10,11,57343,ABB,13,6050.0,PE,101000000013,None,0,0.0
101124042557344,ABB 24 Apr 25 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6150CE,10,11,57344,ABB,13,6150.0,CE,101000000013,None,0,0.0
101124042557345,ABB 24 Apr 25 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6150PE,10,11,57345,ABB,13,6150.0,PE,101000000013,None,0,0.0
101124042557346,ABB 24 Apr 25 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6250CE,10,11,57346,ABB,13,6250.0,CE,101000000013,None,0,0.0
101124042557347,ABB 24 Apr 25 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6250PE,10,11,57347,ABB,13,6250.0,PE,101000000013,None,0,0.0
101124042557348,ABB 24 Apr 25 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6350CE,10,11,57348,ABB,13,6350.0,CE,101000000013,None,0,0.0
101124042557349,ABB 24 Apr 25 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6350PE,10,11,57349,ABB,13,6350.0,PE,101000000013,None,0,0.0
101124042557350,ABB 24 Apr 25 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6450CE,10,11,57350,ABB,13,6450.0,CE,101000000013,None,0,0.0
101124042557351,ABB 24 Apr 25 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6450PE,10,11,57351,ABB,13,6450.0,PE,101000000013,None,0,0.0
101124042557352,ABB 24 Apr 25 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6550CE,10,11,57352,ABB,13,6550.0,CE,101000000013,None,0,0.0
101124042557353,ABB 24 Apr 25 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6550PE,10,11,57353,ABB,13,6550.0,PE,101000000013,None,0,0.0
101124042557354,ABB 24 Apr 25 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6650CE,10,11,57354,ABB,13,6650.0,CE,101000000013,None,0,0.0
101124042557355,ABB 24 Apr 25 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6650PE,10,11,57355,ABB,13,6650.0,PE,101000000013,None,0,0.0
101124042557356,ABB 24 Apr 25 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6750CE,10,11,57356,ABB,13,6750.0,CE,101000000013,None,0,0.0
101124042557357,ABB 24 Apr 25 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6750PE,10,11,57357,ABB,13,6750.0,PE,101000000013,None,0,0.0
101124042557358,ABB 24 Apr 25 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6850CE,10,11,57358,ABB,13,6850.0,CE,101000000013,None,0,0.0
101124042557359,ABB 24 Apr 25 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6850PE,10,11,57359,ABB,13,6850.0,PE,101000000013,None,0,0.0
101124042557360,ABB 24 Apr 25 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6950CE,10,11,57360,ABB,13,6950.0,CE,101000000013,None,0,0.0
101124042557361,ABB 24 Apr 25 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6950PE,10,11,57361,ABB,13,6950.0,PE,101000000013,None,0,0.0
101124042557362,ABB 24 Apr 25 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7100CE,10,11,57362,ABB,13,7100.0,CE,101000000013,None,0,0.0
101124042557363,ABB 24 Apr 25 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7100PE,10,11,57363,ABB,13,7100.0,PE,101000000013,None,0,0.0
101124042557364,ABB 24 Apr 25 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7300CE,10,11,57364,ABB,13,7300.0,CE,101000000013,None,0,0.0
101124042557366,ABB 24 Apr 25 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7300PE,10,11,57366,ABB,13,7300.0,PE,101000000013,None,0,0.0
101124042557367,ABB 24 Apr 25 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7500CE,10,11,57367,ABB,13,7500.0,CE,101000000013,None,0,0.0
101124042557368,ABB 24 Apr 25 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7500PE,10,11,57368,ABB,13,7500.0,PE,101000000013,None,0,0.0
101124042557414,SBICARD 24 Apr 25 515 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR515CE,10,11,57414,SBICARD,17971,515.0,CE,101000000017971,None,0,0.0
101124042557415,SBICARD 24 Apr 25 515 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APR515PE,10,11,57415,SBICARD,17971,515.0,PE,101000000017971,None,0,0.0
101124042557479,ABBOTINDIA 24 Apr 25 16500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR16500CE,10,11,57479,ABBOTINDIA,17903,16500.0,CE,101000000017903,None,0,0.0
101124042557480,ABBOTINDIA 24 Apr 25 16500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR16500PE,10,11,57480,ABBOTINDIA,17903,16500.0,PE,101000000017903,None,0,0.0
101124042557481,ABBOTINDIA 24 Apr 25 20250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20250CE,10,11,57481,ABBOTINDIA,17903,20250.0,CE,101000000017903,None,0,0.0
101124042557482,ABBOTINDIA 24 Apr 25 20250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20250PE,10,11,57482,ABBOTINDIA,17903,20250.0,PE,101000000017903,None,0,0.0
101124042557484,ABBOTINDIA 24 Apr 25 20750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20750CE,10,11,57484,ABBOTINDIA,17903,20750.0,CE,101000000017903,None,0,0.0
101124042557485,ABBOTINDIA 24 Apr 25 20750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20750PE,10,11,57485,ABBOTINDIA,17903,20750.0,PE,101000000017903,None,0,0.0
101124042557487,ABBOTINDIA 24 Apr 25 21250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21250CE,10,11,57487,ABBOTINDIA,17903,21250.0,CE,101000000017903,None,0,0.0
101124042557488,ABBOTINDIA 24 Apr 25 21250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21250PE,10,11,57488,ABBOTINDIA,17903,21250.0,PE,101000000017903,None,0,0.0
101124042557489,ABBOTINDIA 24 Apr 25 21750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21750CE,10,11,57489,ABBOTINDIA,17903,21750.0,CE,101000000017903,None,0,0.0
101124042557490,ABBOTINDIA 24 Apr 25 21750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21750PE,10,11,57490,ABBOTINDIA,17903,21750.0,PE,101000000017903,None,0,0.0
101124042557491,ABBOTINDIA 24 Apr 25 22250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22250CE,10,11,57491,ABBOTINDIA,17903,22250.0,CE,101000000017903,None,0,0.0
101124042557492,ABBOTINDIA 24 Apr 25 22250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22250PE,10,11,57492,ABBOTINDIA,17903,22250.0,PE,101000000017903,None,0,0.0
101124042557493,SBIN 24 Apr 25 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR450CE,10,11,57493,SBIN,3045,450.0,CE,10100000003045,None,0,0.0
101124042557494,ABBOTINDIA 24 Apr 25 22750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22750CE,10,11,57494,ABBOTINDIA,17903,22750.0,CE,101000000017903,None,0,0.0
101124042557495,ABBOTINDIA 24 Apr 25 22750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22750PE,10,11,57495,ABBOTINDIA,17903,22750.0,PE,101000000017903,None,0,0.0
101124042557496,ABBOTINDIA 24 Apr 25 23250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23250CE,10,11,57496,ABBOTINDIA,17903,23250.0,CE,101000000017903,None,0,0.0
101124042557497,ABBOTINDIA 24 Apr 25 23250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23250PE,10,11,57497,ABBOTINDIA,17903,23250.0,PE,101000000017903,None,0,0.0
101124042557498,SBIN 24 Apr 25 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR450PE,10,11,57498,SBIN,3045,450.0,PE,10100000003045,None,0,0.0
101124042557499,ABBOTINDIA 24 Apr 25 23750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23750CE,10,11,57499,ABBOTINDIA,17903,23750.0,CE,101000000017903,None,0,0.0
101124042557500,ABBOTINDIA 24 Apr 25 23750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23750PE,10,11,57500,ABBOTINDIA,17903,23750.0,PE,101000000017903,None,0,0.0
101124042557501,ABBOTINDIA 24 Apr 25 24250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24250CE,10,11,57501,ABBOTINDIA,17903,24250.0,CE,101000000017903,None,0,0.0
101124042557502,ABBOTINDIA 24 Apr 25 24250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24250PE,10,11,57502,ABBOTINDIA,17903,24250.0,PE,101000000017903,None,0,0.0
101124042557503,ABBOTINDIA 24 Apr 25 24750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24750CE,10,11,57503,ABBOTINDIA,17903,24750.0,CE,101000000017903,None,0,0.0
101124042557504,ABBOTINDIA 24 Apr 25 24750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24750PE,10,11,57504,ABBOTINDIA,17903,24750.0,PE,101000000017903,None,0,0.0
101124042557505,ABBOTINDIA 24 Apr 25 25250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25250CE,10,11,57505,ABBOTINDIA,17903,25250.0,CE,101000000017903,None,0,0.0
101124042557506,ABBOTINDIA 24 Apr 25 25250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25250PE,10,11,57506,ABBOTINDIA,17903,25250.0,PE,101000000017903,None,0,0.0
101124042557507,ABBOTINDIA 24 Apr 25 25750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25750CE,10,11,57507,ABBOTINDIA,17903,25750.0,CE,101000000017903,None,0,0.0
101124042557508,ABBOTINDIA 24 Apr 25 25750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25750PE,10,11,57508,ABBOTINDIA,17903,25750.0,PE,101000000017903,None,0,0.0
101124042557509,ABBOTINDIA 24 Apr 25 26250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26250CE,10,11,57509,ABBOTINDIA,17903,26250.0,CE,101000000017903,None,0,0.0
101124042557510,ABBOTINDIA 24 Apr 25 26250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26250PE,10,11,57510,ABBOTINDIA,17903,26250.0,PE,101000000017903,None,0,0.0
101124042557511,ABBOTINDIA 24 Apr 25 26750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26750CE,10,11,57511,ABBOTINDIA,17903,26750.0,CE,101000000017903,None,0,0.0
101124042557512,ABBOTINDIA 24 Apr 25 26750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26750PE,10,11,57512,ABBOTINDIA,17903,26750.0,PE,101000000017903,None,0,0.0
101124042557513,ABBOTINDIA 24 Apr 25 27250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27250CE,10,11,57513,ABBOTINDIA,17903,27250.0,CE,101000000017903,None,0,0.0
101124042557514,ABBOTINDIA 24 Apr 25 27250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27250PE,10,11,57514,ABBOTINDIA,17903,27250.0,PE,101000000017903,None,0,0.0
101124042557515,ABBOTINDIA 24 Apr 25 27750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27750CE,10,11,57515,ABBOTINDIA,17903,27750.0,CE,101000000017903,None,0,0.0
101124042557516,ABBOTINDIA 24 Apr 25 27750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27750PE,10,11,57516,ABBOTINDIA,17903,27750.0,PE,101000000017903,None,0,0.0
101124042557518,ABBOTINDIA 24 Apr 25 28250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28250CE,10,11,57518,ABBOTINDIA,17903,28250.0,CE,101000000017903,None,0,0.0
101124042557519,ABBOTINDIA 24 Apr 25 28250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28250PE,10,11,57519,ABBOTINDIA,17903,28250.0,PE,101000000017903,None,0,0.0
101124042557521,ABBOTINDIA 24 Apr 25 28750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28750CE,10,11,57521,ABBOTINDIA,17903,28750.0,CE,101000000017903,None,0,0.0
101124042557522,ABBOTINDIA 24 Apr 25 28750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28750PE,10,11,57522,ABBOTINDIA,17903,28750.0,PE,101000000017903,None,0,0.0
101124042557523,ABBOTINDIA 24 Apr 25 29250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29250CE,10,11,57523,ABBOTINDIA,17903,29250.0,CE,101000000017903,None,0,0.0
101124042557526,ABBOTINDIA 24 Apr 25 29250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29250PE,10,11,57526,ABBOTINDIA,17903,29250.0,PE,101000000017903,None,0,0.0
101124042557527,ABBOTINDIA 24 Apr 25 29750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29750CE,10,11,57527,ABBOTINDIA,17903,29750.0,CE,101000000017903,None,0,0.0
101124042557528,ABBOTINDIA 24 Apr 25 29750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29750PE,10,11,57528,ABBOTINDIA,17903,29750.0,PE,101000000017903,None,0,0.0
101124042557529,ABBOTINDIA 24 Apr 25 30250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30250CE,10,11,57529,ABBOTINDIA,17903,30250.0,CE,101000000017903,None,0,0.0
101124042557530,ABBOTINDIA 24 Apr 25 30250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30250PE,10,11,57530,ABBOTINDIA,17903,30250.0,PE,101000000017903,None,0,0.0
101124042557531,ABBOTINDIA 24 Apr 25 30750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30750CE,10,11,57531,ABBOTINDIA,17903,30750.0,CE,101000000017903,None,0,0.0
101124042557532,ABBOTINDIA 24 Apr 25 30750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30750PE,10,11,57532,ABBOTINDIA,17903,30750.0,PE,101000000017903,None,0,0.0
101124042557533,ABBOTINDIA 24 Apr 25 31250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31250CE,10,11,57533,ABBOTINDIA,17903,31250.0,CE,101000000017903,None,0,0.0
101124042557534,ABBOTINDIA 24 Apr 25 31250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31250PE,10,11,57534,ABBOTINDIA,17903,31250.0,PE,101000000017903,None,0,0.0
101124042557535,ABBOTINDIA 24 Apr 25 31750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31750CE,10,11,57535,ABBOTINDIA,17903,31750.0,CE,101000000017903,None,0,0.0
101124042557536,ABBOTINDIA 24 Apr 25 31750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31750PE,10,11,57536,ABBOTINDIA,17903,31750.0,PE,101000000017903,None,0,0.0
101124042557537,ABBOTINDIA 24 Apr 25 32250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32250CE,10,11,57537,ABBOTINDIA,17903,32250.0,CE,101000000017903,None,0,0.0
101124042557542,ABBOTINDIA 24 Apr 25 32250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32250PE,10,11,57542,ABBOTINDIA,17903,32250.0,PE,101000000017903,None,0,0.0
101124042557543,ABBOTINDIA 24 Apr 25 32750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32750CE,10,11,57543,ABBOTINDIA,17903,32750.0,CE,101000000017903,None,0,0.0
101124042557544,ABBOTINDIA 24 Apr 25 32750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32750PE,10,11,57544,ABBOTINDIA,17903,32750.0,PE,101000000017903,None,0,0.0
101124042557545,ABBOTINDIA 24 Apr 25 33250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33250CE,10,11,57545,ABBOTINDIA,17903,33250.0,CE,101000000017903,None,0,0.0
101124042557548,ABBOTINDIA 24 Apr 25 33250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33250PE,10,11,57548,ABBOTINDIA,17903,33250.0,PE,101000000017903,None,0,0.0
101124042557549,ABBOTINDIA 24 Apr 25 33750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33750CE,10,11,57549,ABBOTINDIA,17903,33750.0,CE,101000000017903,None,0,0.0
101124042557550,ABBOTINDIA 24 Apr 25 33750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33750PE,10,11,57550,ABBOTINDIA,17903,33750.0,PE,101000000017903,None,0,0.0
101124042557551,ABBOTINDIA 24 Apr 25 34250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34250CE,10,11,57551,ABBOTINDIA,17903,34250.0,CE,101000000017903,None,0,0.0
101124042557554,ABBOTINDIA 24 Apr 25 34250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34250PE,10,11,57554,ABBOTINDIA,17903,34250.0,PE,101000000017903,None,0,0.0
101124042557555,ABBOTINDIA 24 Apr 25 34750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34750CE,10,11,57555,ABBOTINDIA,17903,34750.0,CE,101000000017903,None,0,0.0
101124042557556,ABBOTINDIA 24 Apr 25 34750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34750PE,10,11,57556,ABBOTINDIA,17903,34750.0,PE,101000000017903,None,0,0.0
101124042557557,ABBOTINDIA 24 Apr 25 35250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35250CE,10,11,57557,ABBOTINDIA,17903,35250.0,CE,101000000017903,None,0,0.0
101124042557560,ABBOTINDIA 24 Apr 25 35250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35250PE,10,11,57560,ABBOTINDIA,17903,35250.0,PE,101000000017903,None,0,0.0
101124042557561,ABBOTINDIA 24 Apr 25 35750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35750CE,10,11,57561,ABBOTINDIA,17903,35750.0,CE,101000000017903,None,0,0.0
101124042557562,ABBOTINDIA 24 Apr 25 35750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35750PE,10,11,57562,ABBOTINDIA,17903,35750.0,PE,101000000017903,None,0,0.0
101124042557569,ABBOTINDIA 24 Apr 25 37500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR37500CE,10,11,57569,ABBOTINDIA,17903,37500.0,CE,101000000017903,None,0,0.0
101124042557570,ABBOTINDIA 24 Apr 25 37500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR37500PE,10,11,57570,ABBOTINDIA,17903,37500.0,PE,101000000017903,None,0,0.0
101124042557571,ABBOTINDIA 24 Apr 25 38500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR38500CE,10,11,57571,ABBOTINDIA,17903,38500.0,CE,101000000017903,None,0,0.0
101124042557572,ABBOTINDIA 24 Apr 25 38500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR38500PE,10,11,57572,ABBOTINDIA,17903,38500.0,PE,101000000017903,None,0,0.0
101124042557573,ABBOTINDIA 24 Apr 25 39500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR39500CE,10,11,57573,ABBOTINDIA,17903,39500.0,CE,101000000017903,None,0,0.0
101124042557574,ABBOTINDIA 24 Apr 25 39500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR39500PE,10,11,57574,ABBOTINDIA,17903,39500.0,PE,101000000017903,None,0,0.0
101124042557592,SHRIRAMFIN 24 Apr 25 1240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1240CE,10,11,57592,SHRIRAMFIN,4306,1240.0,CE,10100000004306,None,0,0.0
101124042557593,SHRIRAMFIN 24 Apr 25 1240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1240PE,10,11,57593,SHRIRAMFIN,4306,1240.0,PE,10100000004306,None,0,0.0
101124042557604,SHRIRAMFIN 24 Apr 25 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1620CE,10,11,57604,SHRIRAMFIN,4306,1620.0,CE,10100000004306,None,0,0.0
101124042557605,SHRIRAMFIN 24 Apr 25 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1620PE,10,11,57605,SHRIRAMFIN,4306,1620.0,PE,10100000004306,None,0,0.0
101124042557685,ABCAPITAL 24 Apr 25 137.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR137.5CE,10,11,57685,ABCAPITAL,21614,137.5,CE,101000000021614,None,0,0.0
101124042557686,ABCAPITAL 24 Apr 25 137.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR137.5PE,10,11,57686,ABCAPITAL,21614,137.5,PE,101000000021614,None,0,0.0
101124042557687,ABCAPITAL 24 Apr 25 142.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR142.5CE,10,11,57687,ABCAPITAL,21614,142.5,CE,101000000021614,None,0,0.0
101124042557688,ABCAPITAL 24 Apr 25 142.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR142.5PE,10,11,57688,ABCAPITAL,21614,142.5,PE,101000000021614,None,0,0.0
101124042557689,ABCAPITAL 24 Apr 25 147.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR147.5CE,10,11,57689,ABCAPITAL,21614,147.5,CE,101000000021614,None,0,0.0
101124042557690,ABCAPITAL 24 Apr 25 147.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR147.5PE,10,11,57690,ABCAPITAL,21614,147.5,PE,101000000021614,None,0,0.0
101124042557691,ABCAPITAL 24 Apr 25 152.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR152.5CE,10,11,57691,ABCAPITAL,21614,152.5,CE,101000000021614,None,0,0.0
101124042557692,ABCAPITAL 24 Apr 25 152.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR152.5PE,10,11,57692,ABCAPITAL,21614,152.5,PE,101000000021614,None,0,0.0
101124042557693,ABCAPITAL 24 Apr 25 157.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR157.5CE,10,11,57693,ABCAPITAL,21614,157.5,CE,101000000021614,None,0,0.0
101124042557694,ABCAPITAL 24 Apr 25 157.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR157.5PE,10,11,57694,ABCAPITAL,21614,157.5,PE,101000000021614,None,0,0.0
101124042557695,ABCAPITAL 24 Apr 25 162.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR162.5CE,10,11,57695,ABCAPITAL,21614,162.5,CE,101000000021614,None,0,0.0
101124042557696,ABCAPITAL 24 Apr 25 162.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR162.5PE,10,11,57696,ABCAPITAL,21614,162.5,PE,101000000021614,None,0,0.0
101124042557697,ABCAPITAL 24 Apr 25 167.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR167.5CE,10,11,57697,ABCAPITAL,21614,167.5,CE,101000000021614,None,0,0.0
101124042557698,ABCAPITAL 24 Apr 25 167.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR167.5PE,10,11,57698,ABCAPITAL,21614,167.5,PE,101000000021614,None,0,0.0
101124042557699,ABCAPITAL 24 Apr 25 172.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR172.5CE,10,11,57699,ABCAPITAL,21614,172.5,CE,101000000021614,None,0,0.0
101124042557700,ABCAPITAL 24 Apr 25 172.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR172.5PE,10,11,57700,ABCAPITAL,21614,172.5,PE,101000000021614,None,0,0.0
101124042557701,ABCAPITAL 24 Apr 25 177.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR177.5CE,10,11,57701,ABCAPITAL,21614,177.5,CE,101000000021614,None,0,0.0
101124042557706,ABCAPITAL 24 Apr 25 177.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR177.5PE,10,11,57706,ABCAPITAL,21614,177.5,PE,101000000021614,None,0,0.0
101124042557707,ABCAPITAL 24 Apr 25 182.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR182.5CE,10,11,57707,ABCAPITAL,21614,182.5,CE,101000000021614,None,0,0.0
101124042557708,ABCAPITAL 24 Apr 25 182.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR182.5PE,10,11,57708,ABCAPITAL,21614,182.5,PE,101000000021614,None,0,0.0
101124042557709,ABCAPITAL 24 Apr 25 187.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR187.5CE,10,11,57709,ABCAPITAL,21614,187.5,CE,101000000021614,None,0,0.0
101124042557710,ABCAPITAL 24 Apr 25 187.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR187.5PE,10,11,57710,ABCAPITAL,21614,187.5,PE,101000000021614,None,0,0.0
101124042557711,ABCAPITAL 24 Apr 25 192.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR192.5CE,10,11,57711,ABCAPITAL,21614,192.5,CE,101000000021614,None,0,0.0
101124042557712,ABCAPITAL 24 Apr 25 192.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR192.5PE,10,11,57712,ABCAPITAL,21614,192.5,PE,101000000021614,None,0,0.0
101124042557713,ABCAPITAL 24 Apr 25 197.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR197.5CE,10,11,57713,ABCAPITAL,21614,197.5,CE,101000000021614,None,0,0.0
101124042557718,ABCAPITAL 24 Apr 25 197.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR197.5PE,10,11,57718,ABCAPITAL,21614,197.5,PE,101000000021614,None,0,0.0
101124042557719,ABCAPITAL 24 Apr 25 202.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR202.5CE,10,11,57719,ABCAPITAL,21614,202.5,CE,101000000021614,None,0,0.0
101124042557720,ABCAPITAL 24 Apr 25 202.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR202.5PE,10,11,57720,ABCAPITAL,21614,202.5,PE,101000000021614,None,0,0.0
101124042557721,ABCAPITAL 24 Apr 25 207.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR207.5CE,10,11,57721,ABCAPITAL,21614,207.5,CE,101000000021614,None,0,0.0
101124042557722,ABCAPITAL 24 Apr 25 207.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR207.5PE,10,11,57722,ABCAPITAL,21614,207.5,PE,101000000021614,None,0,0.0
101124042557723,ABCAPITAL 24 Apr 25 212.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR212.5CE,10,11,57723,ABCAPITAL,21614,212.5,CE,101000000021614,None,0,0.0
101124042557724,ABCAPITAL 24 Apr 25 212.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR212.5PE,10,11,57724,ABCAPITAL,21614,212.5,PE,101000000021614,None,0,0.0
101124042557725,ABCAPITAL 24 Apr 25 217.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR217.5CE,10,11,57725,ABCAPITAL,21614,217.5,CE,101000000021614,None,0,0.0
101124042557726,ABCAPITAL 24 Apr 25 217.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR217.5PE,10,11,57726,ABCAPITAL,21614,217.5,PE,101000000021614,None,0,0.0
101124042557727,ABCAPITAL 24 Apr 25 222.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR222.5CE,10,11,57727,ABCAPITAL,21614,222.5,CE,101000000021614,None,0,0.0
101124042557728,ABCAPITAL 24 Apr 25 222.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR222.5PE,10,11,57728,ABCAPITAL,21614,222.5,PE,101000000021614,None,0,0.0
101124042557729,ABCAPITAL 24 Apr 25 227.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR227.5CE,10,11,57729,ABCAPITAL,21614,227.5,CE,101000000021614,None,0,0.0
101124042557730,ABCAPITAL 24 Apr 25 227.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR227.5PE,10,11,57730,ABCAPITAL,21614,227.5,PE,101000000021614,None,0,0.0
101124042557731,ABCAPITAL 24 Apr 25 232.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR232.5CE,10,11,57731,ABCAPITAL,21614,232.5,CE,101000000021614,None,0,0.0
101124042557732,ABCAPITAL 24 Apr 25 232.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR232.5PE,10,11,57732,ABCAPITAL,21614,232.5,PE,101000000021614,None,0,0.0
101124042557733,ABCAPITAL 24 Apr 25 255 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR255CE,10,11,57733,ABCAPITAL,21614,255.0,CE,101000000021614,None,0,0.0
101124042557734,ABCAPITAL 24 Apr 25 255 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR255PE,10,11,57734,ABCAPITAL,21614,255.0,PE,101000000021614,None,0,0.0
101124042557748,TATACONSUM 24 Apr 25 640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR640CE,10,11,57748,TATACONSUM,3432,640.0,CE,10100000003432,None,0,0.0
101124042557751,TATACONSUM 24 Apr 25 640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR640PE,10,11,57751,TATACONSUM,3432,640.0,PE,10100000003432,None,0,0.0
101124042557752,TATACONSUM 24 Apr 25 830 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR830CE,10,11,57752,TATACONSUM,3432,830.0,CE,10100000003432,None,0,0.0
101124042557757,TATACONSUM 24 Apr 25 830 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR830PE,10,11,57757,TATACONSUM,3432,830.0,PE,10100000003432,None,0,0.0
101124042557775,TATAMOTORS 24 Apr 25 730 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR730CE,10,11,57775,TATAMOTORS,3456,730.0,CE,10100000003456,None,0,0.0
101124042557776,TATAMOTORS 24 Apr 25 730 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR730PE,10,11,57776,TATAMOTORS,3456,730.0,PE,10100000003456,None,0,0.0
101124042557833,ABFRL 24 Apr 25 125 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR125CE,10,11,57833,ABFRL,30108,125.0,CE,101000000030108,None,0,0.0
101124042557834,ABFRL 24 Apr 25 125 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR125PE,10,11,57834,ABFRL,30108,125.0,PE,101000000030108,None,0,0.0
101124042557844,ABFRL 24 Apr 25 130 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR130CE,10,11,57844,ABFRL,30108,130.0,CE,101000000030108,None,0,0.0
101124042557845,ABFRL 24 Apr 25 130 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR130PE,10,11,57845,ABFRL,30108,130.0,PE,101000000030108,None,0,0.0
101124042557846,ABFRL 24 Apr 25 135 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR135CE,10,11,57846,ABFRL,30108,135.0,CE,101000000030108,None,0,0.0
101124042557847,ABFRL 24 Apr 25 135 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR135PE,10,11,57847,ABFRL,30108,135.0,PE,101000000030108,None,0,0.0
101124042557848,ABFRL 24 Apr 25 145 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR145CE,10,11,57848,ABFRL,30108,145.0,CE,101000000030108,None,0,0.0
101124042557849,ABFRL 24 Apr 25 145 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR145PE,10,11,57849,ABFRL,30108,145.0,PE,101000000030108,None,0,0.0
101124042557852,ABFRL 24 Apr 25 162.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR162.5CE,10,11,57852,ABFRL,30108,162.5,CE,101000000030108,None,0,0.0
101124042557853,ABFRL 24 Apr 25 162.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR162.5PE,10,11,57853,ABFRL,30108,162.5,PE,101000000030108,None,0,0.0
101124042557856,ABFRL 24 Apr 25 167.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR167.5CE,10,11,57856,ABFRL,30108,167.5,CE,101000000030108,None,0,0.0
101124042557857,ABFRL 24 Apr 25 167.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR167.5PE,10,11,57857,ABFRL,30108,167.5,PE,101000000030108,None,0,0.0
101124042557858,ABFRL 24 Apr 25 172.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR172.5CE,10,11,57858,ABFRL,30108,172.5,CE,101000000030108,None,0,0.0
101124042557859,ABFRL 24 Apr 25 172.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR172.5PE,10,11,57859,ABFRL,30108,172.5,PE,101000000030108,None,0,0.0
101124042557862,ABFRL 24 Apr 25 177.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR177.5CE,10,11,57862,ABFRL,30108,177.5,CE,101000000030108,None,0,0.0
101124042557863,ABFRL 24 Apr 25 177.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR177.5PE,10,11,57863,ABFRL,30108,177.5,PE,101000000030108,None,0,0.0
101124042557864,ABFRL 24 Apr 25 182.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR182.5CE,10,11,57864,ABFRL,30108,182.5,CE,101000000030108,None,0,0.0
101124042557865,ABFRL 24 Apr 25 182.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR182.5PE,10,11,57865,ABFRL,30108,182.5,PE,101000000030108,None,0,0.0
101124042557868,ABFRL 24 Apr 25 187.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR187.5CE,10,11,57868,ABFRL,30108,187.5,CE,101000000030108,None,0,0.0
101124042557869,ABFRL 24 Apr 25 187.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR187.5PE,10,11,57869,ABFRL,30108,187.5,PE,101000000030108,None,0,0.0
101124042557870,ABFRL 24 Apr 25 192.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR192.5CE,10,11,57870,ABFRL,30108,192.5,CE,101000000030108,None,0,0.0
101124042557871,ABFRL 24 Apr 25 192.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR192.5PE,10,11,57871,ABFRL,30108,192.5,PE,101000000030108,None,0,0.0
101124042557872,ABFRL 24 Apr 25 197.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR197.5CE,10,11,57872,ABFRL,30108,197.5,CE,101000000030108,None,0,0.0
101124042557873,ABFRL 24 Apr 25 197.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR197.5PE,10,11,57873,ABFRL,30108,197.5,PE,101000000030108,None,0,0.0
101124042557875,ABFRL 24 Apr 25 202.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR202.5CE,10,11,57875,ABFRL,30108,202.5,CE,101000000030108,None,0,0.0
101124042557876,ABFRL 24 Apr 25 202.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR202.5PE,10,11,57876,ABFRL,30108,202.5,PE,101000000030108,None,0,0.0
101124042557880,ABFRL 24 Apr 25 207.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR207.5CE,10,11,57880,ABFRL,30108,207.5,CE,101000000030108,None,0,0.0
101124042557881,ABFRL 24 Apr 25 207.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR207.5PE,10,11,57881,ABFRL,30108,207.5,PE,101000000030108,None,0,0.0
101124042557882,ABFRL 24 Apr 25 212.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR212.5CE,10,11,57882,ABFRL,30108,212.5,CE,101000000030108,None,0,0.0
101124042557884,ABFRL 24 Apr 25 212.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR212.5PE,10,11,57884,ABFRL,30108,212.5,PE,101000000030108,None,0,0.0
101124042557885,ABFRL 24 Apr 25 217.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR217.5CE,10,11,57885,ABFRL,30108,217.5,CE,101000000030108,None,0,0.0
101124042557886,ABFRL 24 Apr 25 217.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR217.5PE,10,11,57886,ABFRL,30108,217.5,PE,101000000030108,None,0,0.0
101124042557887,ABFRL 24 Apr 25 222.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR222.5CE,10,11,57887,ABFRL,30108,222.5,CE,101000000030108,None,0,0.0
101124042557888,ABFRL 24 Apr 25 222.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR222.5PE,10,11,57888,ABFRL,30108,222.5,PE,101000000030108,None,0,0.0
101124042557889,ABFRL 24 Apr 25 227.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR227.5CE,10,11,57889,ABFRL,30108,227.5,CE,101000000030108,None,0,0.0
101124042557890,ABFRL 24 Apr 25 227.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR227.5PE,10,11,57890,ABFRL,30108,227.5,PE,101000000030108,None,0,0.0
101124042557891,ABFRL 24 Apr 25 232.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR232.5CE,10,11,57891,ABFRL,30108,232.5,CE,101000000030108,None,0,0.0
101124042557892,ABFRL 24 Apr 25 232.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR232.5PE,10,11,57892,ABFRL,30108,232.5,PE,101000000030108,None,0,0.0
101124042557893,ABFRL 24 Apr 25 237.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR237.5CE,10,11,57893,ABFRL,30108,237.5,CE,101000000030108,None,0,0.0
101124042557894,ABFRL 24 Apr 25 237.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR237.5PE,10,11,57894,ABFRL,30108,237.5,PE,101000000030108,None,0,0.0
101124042557895,ABFRL 24 Apr 25 242.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR242.5CE,10,11,57895,ABFRL,30108,242.5,CE,101000000030108,None,0,0.0
101124042557896,ABFRL 24 Apr 25 242.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR242.5PE,10,11,57896,ABFRL,30108,242.5,PE,101000000030108,None,0,0.0
101124042557897,ABFRL 24 Apr 25 247.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR247.5CE,10,11,57897,ABFRL,30108,247.5,CE,101000000030108,None,0,0.0
101124042557901,ABFRL 24 Apr 25 247.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR247.5PE,10,11,57901,ABFRL,30108,247.5,PE,101000000030108,None,0,0.0
101124042557902,ABFRL 24 Apr 25 252.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR252.5CE,10,11,57902,ABFRL,30108,252.5,CE,101000000030108,None,0,0.0
101124042557903,ABFRL 24 Apr 25 252.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR252.5PE,10,11,57903,ABFRL,30108,252.5,PE,101000000030108,None,0,0.0
101124042557904,ABFRL 24 Apr 25 257.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR257.5CE,10,11,57904,ABFRL,30108,257.5,CE,101000000030108,None,0,0.0
101124042557905,ABFRL 24 Apr 25 257.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR257.5PE,10,11,57905,ABFRL,30108,257.5,PE,101000000030108,None,0,0.0
101124042557906,ABFRL 24 Apr 25 262.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR262.5CE,10,11,57906,ABFRL,30108,262.5,CE,101000000030108,None,0,0.0
101124042557907,ABFRL 24 Apr 25 262.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR262.5PE,10,11,57907,ABFRL,30108,262.5,PE,101000000030108,None,0,0.0
101124042557908,ABFRL 24 Apr 25 267.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR267.5CE,10,11,57908,ABFRL,30108,267.5,CE,101000000030108,None,0,0.0
101124042557914,ABFRL 24 Apr 25 267.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR267.5PE,10,11,57914,ABFRL,30108,267.5,PE,101000000030108,None,0,0.0
101124042557915,ABFRL 24 Apr 25 272.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR272.5CE,10,11,57915,ABFRL,30108,272.5,CE,101000000030108,None,0,0.0
101124042557916,ABFRL 24 Apr 25 272.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR272.5PE,10,11,57916,ABFRL,30108,272.5,PE,101000000030108,None,0,0.0
101124042558025,ACC 24 Apr 25 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1640CE,10,11,58025,ACC,22,1640.0,CE,101000000022,None,0,0.0
101124042558026,ACC 24 Apr 25 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1640PE,10,11,58026,ACC,22,1640.0,PE,101000000022,None,0,0.0
101124042558029,ACC 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1720CE,10,11,58029,ACC,22,1720.0,CE,101000000022,None,0,0.0
101124042558030,ACC 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1720PE,10,11,58030,ACC,22,1720.0,PE,101000000022,None,0,0.0
101124042558037,ACC 24 Apr 25 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1980CE,10,11,58037,ACC,22,1980.0,CE,101000000022,None,0,0.0
101124042558038,ACC 24 Apr 25 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1980PE,10,11,58038,ACC,22,1980.0,PE,101000000022,None,0,0.0
101124042558041,ACC 24 Apr 25 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2020CE,10,11,58041,ACC,22,2020.0,CE,101000000022,None,0,0.0
101124042558042,ACC 24 Apr 25 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2020PE,10,11,58042,ACC,22,2020.0,PE,101000000022,None,0,0.0
101124042558045,ACC 24 Apr 25 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2060CE,10,11,58045,ACC,22,2060.0,CE,101000000022,None,0,0.0
101124042558046,ACC 24 Apr 25 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2060PE,10,11,58046,ACC,22,2060.0,PE,101000000022,None,0,0.0
101124042558047,ACC 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2100CE,10,11,58047,ACC,22,2100.0,CE,101000000022,None,0,0.0
101124042558048,ACC 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2100PE,10,11,58048,ACC,22,2100.0,PE,101000000022,None,0,0.0
101124042558049,ACC 24 Apr 25 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2140CE,10,11,58049,ACC,22,2140.0,CE,101000000022,None,0,0.0
101124042558050,ACC 24 Apr 25 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2140PE,10,11,58050,ACC,22,2140.0,PE,101000000022,None,0,0.0
101124042558051,ACC 24 Apr 25 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2180CE,10,11,58051,ACC,22,2180.0,CE,101000000022,None,0,0.0
101124042558052,ACC 24 Apr 25 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2180PE,10,11,58052,ACC,22,2180.0,PE,101000000022,None,0,0.0
101124042558053,ACC 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2220CE,10,11,58053,ACC,22,2220.0,CE,101000000022,None,0,0.0
101124042558054,ACC 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2220PE,10,11,58054,ACC,22,2220.0,PE,101000000022,None,0,0.0
101124042558055,ACC 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2260CE,10,11,58055,ACC,22,2260.0,CE,101000000022,None,0,0.0
101124042558056,ACC 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2260PE,10,11,58056,ACC,22,2260.0,PE,101000000022,None,0,0.0
101124042558057,ACC 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2300CE,10,11,58057,ACC,22,2300.0,CE,101000000022,None,0,0.0
101124042558058,ACC 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2300PE,10,11,58058,ACC,22,2300.0,PE,101000000022,None,0,0.0
101124042558059,ACC 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2340CE,10,11,58059,ACC,22,2340.0,CE,101000000022,None,0,0.0
101124042558060,ACC 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2340PE,10,11,58060,ACC,22,2340.0,PE,101000000022,None,0,0.0
101124042558061,ACC 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2380CE,10,11,58061,ACC,22,2380.0,CE,101000000022,None,0,0.0
101124042558062,ACC 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2380PE,10,11,58062,ACC,22,2380.0,PE,101000000022,None,0,0.0
101124042558068,TVSMOTOR 24 Apr 25 1200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1200CE,10,11,58068,TVSMOTOR,8479,1200.0,CE,10100000008479,None,0,0.0
101124042558069,TVSMOTOR 24 Apr 25 1200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1200PE,10,11,58069,TVSMOTOR,8479,1200.0,PE,10100000008479,None,0,0.0
101124042558070,TVSMOTOR 24 Apr 25 1240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1240CE,10,11,58070,TVSMOTOR,8479,1240.0,CE,10100000008479,None,0,0.0
101124042558071,TVSMOTOR 24 Apr 25 1240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1240PE,10,11,58071,TVSMOTOR,8479,1240.0,PE,10100000008479,None,0,0.0
101124042558072,TVSMOTOR 24 Apr 25 1540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1540CE,10,11,58072,TVSMOTOR,8479,1540.0,CE,10100000008479,None,0,0.0
101124042558073,TVSMOTOR 24 Apr 25 1540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1540PE,10,11,58073,TVSMOTOR,8479,1540.0,PE,10100000008479,None,0,0.0
101124042558074,TVSMOTOR 24 Apr 25 1580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1580CE,10,11,58074,TVSMOTOR,8479,1580.0,CE,10100000008479,None,0,0.0
101124042558075,TVSMOTOR 24 Apr 25 1580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1580PE,10,11,58075,TVSMOTOR,8479,1580.0,PE,10100000008479,None,0,0.0
101124042558076,ACC 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2420CE,10,11,58076,ACC,22,2420.0,CE,101000000022,None,0,0.0
101124042558077,TVSMOTOR 24 Apr 25 1620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1620CE,10,11,58077,TVSMOTOR,8479,1620.0,CE,10100000008479,None,0,0.0
101124042558078,TVSMOTOR 24 Apr 25 1620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1620PE,10,11,58078,TVSMOTOR,8479,1620.0,PE,10100000008479,None,0,0.0
101124042558093,ACC 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2420PE,10,11,58093,ACC,22,2420.0,PE,101000000022,None,0,0.0
101124042558107,ACC 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2460CE,10,11,58107,ACC,22,2460.0,CE,101000000022,None,0,0.0
101124042558108,ACC 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2460PE,10,11,58108,ACC,22,2460.0,PE,101000000022,None,0,0.0
101124042558111,ACC 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2500CE,10,11,58111,ACC,22,2500.0,CE,101000000022,None,0,0.0
101124042558112,ACC 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2500PE,10,11,58112,ACC,22,2500.0,PE,101000000022,None,0,0.0
101124042558144,ACC 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2540CE,10,11,58144,ACC,22,2540.0,CE,101000000022,None,0,0.0
101124042558145,ACC 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2540PE,10,11,58145,ACC,22,2540.0,PE,101000000022,None,0,0.0
101124042558180,WIPRO 24 Apr 25 290 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR290CE,10,11,58180,WIPRO,3787,290.0,CE,10100000003787,None,0,0.0
101124042558181,WIPRO 24 Apr 25 290 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR290PE,10,11,58181,WIPRO,3787,290.0,PE,10100000003787,None,0,0.0
101124042558182,WIPRO 24 Apr 25 355 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR355CE,10,11,58182,WIPRO,3787,355.0,CE,10100000003787,None,0,0.0
101124042558183,WIPRO 24 Apr 25 355 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR355PE,10,11,58183,WIPRO,3787,355.0,PE,10100000003787,None,0,0.0
101124042558196,ACC 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2580CE,10,11,58196,ACC,22,2580.0,CE,101000000022,None,0,0.0
101124042558197,ACC 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2580PE,10,11,58197,ACC,22,2580.0,PE,101000000022,None,0,0.0
101124042558198,ACC 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2620CE,10,11,58198,ACC,22,2620.0,CE,101000000022,None,0,0.0
101124042558199,ACC 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2620PE,10,11,58199,ACC,22,2620.0,PE,101000000022,None,0,0.0
101124042558200,HEROMOTOCO 24 Apr 25 6050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6050CE,10,11,58200,HEROMOTOCO,1348,6050.0,CE,10100000001348,None,0,0.0
101124042558201,HEROMOTOCO 24 Apr 25 6050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR6050PE,10,11,58201,HEROMOTOCO,1348,6050.0,PE,10100000001348,None,0,0.0
101124042558232,OFSS 24 Apr 25 10900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10900CE,10,11,58232,OFSS,10738,10900.0,CE,101000000010738,None,0,0.0
101124042558235,OFSS 24 Apr 25 10900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR10900PE,10,11,58235,OFSS,10738,10900.0,PE,101000000010738,None,0,0.0
101124042558245,ACC 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2660CE,10,11,58245,ACC,22,2660.0,CE,101000000022,None,0,0.0
101124042558246,ACC 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2660PE,10,11,58246,ACC,22,2660.0,PE,101000000022,None,0,0.0
101124042558250,SBIN 24 Apr 25 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR440CE,10,11,58250,SBIN,3045,440.0,CE,10100000003045,None,0,0.0
101124042558251,SBIN 24 Apr 25 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APR440PE,10,11,58251,SBIN,3045,440.0,PE,10100000003045,None,0,0.0
101124042558252,SHRIRAMFIN 24 Apr 25 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1200CE,10,11,58252,SHRIRAMFIN,4306,1200.0,CE,10100000004306,None,0,0.0
101124042558253,SHRIRAMFIN 24 Apr 25 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1200PE,10,11,58253,SHRIRAMFIN,4306,1200.0,PE,10100000004306,None,0,0.0
101124042558254,SHRIRAMFIN 24 Apr 25 1580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1580CE,10,11,58254,SHRIRAMFIN,4306,1580.0,CE,10100000004306,None,0,0.0
101124042558255,SHRIRAMFIN 24 Apr 25 1580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APR1580PE,10,11,58255,SHRIRAMFIN,4306,1580.0,PE,10100000004306,None,0,0.0
101124042558257,ACC 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2700CE,10,11,58257,ACC,22,2700.0,CE,101000000022,None,0,0.0
101124042558258,ACC 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2700PE,10,11,58258,ACC,22,2700.0,PE,101000000022,None,0,0.0
101124042558259,ACC 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2740CE,10,11,58259,ACC,22,2740.0,CE,101000000022,None,0,0.0
101124042558263,ACC 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2740PE,10,11,58263,ACC,22,2740.0,PE,101000000022,None,0,0.0
101124042558264,ACC 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2780CE,10,11,58264,ACC,22,2780.0,CE,101000000022,None,0,0.0
101124042558265,TATAMOTORS 24 Apr 25 600 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR600CE,10,11,58265,TATAMOTORS,3456,600.0,CE,10100000003456,None,0,0.0
101124042558266,TATAMOTORS 24 Apr 25 600 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APR600PE,10,11,58266,TATAMOTORS,3456,600.0,PE,10100000003456,None,0,0.0
101124042558267,ACC 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2780PE,10,11,58267,ACC,22,2780.0,PE,101000000022,None,0,0.0
101124042558268,ACC 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2820CE,10,11,58268,ACC,22,2820.0,CE,101000000022,None,0,0.0
101124042558271,ACC 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2820PE,10,11,58271,ACC,22,2820.0,PE,101000000022,None,0,0.0
101124042558272,ACC 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2860CE,10,11,58272,ACC,22,2860.0,CE,101000000022,None,0,0.0
101124042558273,ACC 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2860PE,10,11,58273,ACC,22,2860.0,PE,101000000022,None,0,0.0
101124042558276,ACC 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2900CE,10,11,58276,ACC,22,2900.0,CE,101000000022,None,0,0.0
101124042558277,ACC 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2900PE,10,11,58277,ACC,22,2900.0,PE,101000000022,None,0,0.0
101124042558280,ACC 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2940CE,10,11,58280,ACC,22,2940.0,CE,101000000022,None,0,0.0
101124042558305,ACC 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2940PE,10,11,58305,ACC,22,2940.0,PE,101000000022,None,0,0.0
101124042558306,ACC 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2980CE,10,11,58306,ACC,22,2980.0,CE,101000000022,None,0,0.0
101124042558307,ACC 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2980PE,10,11,58307,ACC,22,2980.0,PE,101000000022,None,0,0.0
101124042558309,ACC 24 Apr 25 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3020CE,10,11,58309,ACC,22,3020.0,CE,101000000022,None,0,0.0
101124042558315,ACC 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3020PE,10,11,58315,ACC,22,3020.0,PE,101000000022,None,0,0.0
101124042558316,ACC 24 Apr 25 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3060CE,10,11,58316,ACC,22,3060.0,CE,101000000022,None,0,0.0
101124042558317,ACC 24 Apr 25 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3060PE,10,11,58317,ACC,22,3060.0,PE,101000000022,None,0,0.0
101124042558318,ACC 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3100CE,10,11,58318,ACC,22,3100.0,CE,101000000022,None,0,0.0
101124042558319,ACC 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3100PE,10,11,58319,ACC,22,3100.0,PE,101000000022,None,0,0.0
101124042558320,ACC 24 Apr 25 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3140CE,10,11,58320,ACC,22,3140.0,CE,101000000022,None,0,0.0
101124042558325,ACC 24 Apr 25 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3140PE,10,11,58325,ACC,22,3140.0,PE,101000000022,None,0,0.0
101124042558326,ACC 24 Apr 25 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3180CE,10,11,58326,ACC,22,3180.0,CE,101000000022,None,0,0.0
101124042558331,ZYDUSLIFE 24 Apr 25 1210 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1210CE,10,11,58331,ZYDUSLIFE,7929,1210.0,CE,10100000007929,None,0,0.0
101124042558332,ZYDUSLIFE 24 Apr 25 1210 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1210PE,10,11,58332,ZYDUSLIFE,7929,1210.0,PE,10100000007929,None,0,0.0
101124042558335,ACC 24 Apr 25 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3180PE,10,11,58335,ACC,22,3180.0,PE,101000000022,None,0,0.0
101124042558336,ACC 24 Apr 25 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3220CE,10,11,58336,ACC,22,3220.0,CE,101000000022,None,0,0.0
101124042558337,ACC 24 Apr 25 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3220PE,10,11,58337,ACC,22,3220.0,PE,101000000022,None,0,0.0
101124042558338,ACC 24 Apr 25 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3260CE,10,11,58338,ACC,22,3260.0,CE,101000000022,None,0,0.0
101124042558339,ACC 24 Apr 25 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3260PE,10,11,58339,ACC,22,3260.0,PE,101000000022,None,0,0.0
101124042558344,ACC 24 Apr 25 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3480CE,10,11,58344,ACC,22,3480.0,CE,101000000022,None,0,0.0
101124042558345,TVSMOTOR 24 Apr 25 1160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1160CE,10,11,58345,TVSMOTOR,8479,1160.0,CE,10100000008479,None,0,0.0
101124042558346,TVSMOTOR 24 Apr 25 1160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APR1160PE,10,11,58346,TVSMOTOR,8479,1160.0,PE,10100000008479,None,0,0.0
101124042558347,ACC 24 Apr 25 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3480PE,10,11,58347,ACC,22,3480.0,PE,101000000022,None,0,0.0
101124042558348,ACC 24 Apr 25 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3560CE,10,11,58348,ACC,22,3560.0,CE,101000000022,None,0,0.0
101124042558355,ACC 24 Apr 25 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3560PE,10,11,58355,ACC,22,3560.0,PE,101000000022,None,0,0.0
101124042558356,ACC 24 Apr 25 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3640CE,10,11,58356,ACC,22,3640.0,CE,101000000022,None,0,0.0
101124042558361,ACC 24 Apr 25 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3640PE,10,11,58361,ACC,22,3640.0,PE,101000000022,None,0,0.0
101124042558372,HINDALCO 24 Apr 25 735 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR735CE,10,11,58372,HINDALCO,1363,735.0,CE,10100000001363,None,0,0.0
101124042558374,HINDALCO 24 Apr 25 735 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR735PE,10,11,58374,HINDALCO,1363,735.0,PE,10100000001363,None,0,0.0
101124042558593,ADANIENT 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1900CE,10,11,58593,ADANIENT,25,1900.0,CE,101000000025,None,0,0.0
101124042558594,ADANIENT 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1900PE,10,11,58594,ADANIENT,25,1900.0,PE,101000000025,None,0,0.0
101124042558595,ADANIENT 24 Apr 25 2450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2450CE,10,11,58595,ADANIENT,25,2450.0,CE,101000000025,None,0,0.0
101124042558602,ADANIENT 24 Apr 25 2450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2450PE,10,11,58602,ADANIENT,25,2450.0,PE,101000000025,None,0,0.0
101124042558603,ADANIENT 24 Apr 25 2550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2550CE,10,11,58603,ADANIENT,25,2550.0,CE,101000000025,None,0,0.0
101124042558650,ADANIENT 24 Apr 25 2550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2550PE,10,11,58650,ADANIENT,25,2550.0,PE,101000000025,None,0,0.0
101124042558651,ADANIENT 24 Apr 25 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2650CE,10,11,58651,ADANIENT,25,2650.0,CE,101000000025,None,0,0.0
101124042558652,ADANIENT 24 Apr 25 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2650PE,10,11,58652,ADANIENT,25,2650.0,PE,101000000025,None,0,0.0
101124042558653,ADANIENT 24 Apr 25 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2750CE,10,11,58653,ADANIENT,25,2750.0,CE,101000000025,None,0,0.0
101124042558654,ADANIENT 24 Apr 25 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2750PE,10,11,58654,ADANIENT,25,2750.0,PE,101000000025,None,0,0.0
101124042558655,ADANIENT 24 Apr 25 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2850CE,10,11,58655,ADANIENT,25,2850.0,CE,101000000025,None,0,0.0
101124042558657,ADANIENT 24 Apr 25 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2850PE,10,11,58657,ADANIENT,25,2850.0,PE,101000000025,None,0,0.0
101124042558660,ADANIENT 24 Apr 25 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2950CE,10,11,58660,ADANIENT,25,2950.0,CE,101000000025,None,0,0.0
101124042558661,ADANIENT 24 Apr 25 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2950PE,10,11,58661,ADANIENT,25,2950.0,PE,101000000025,None,0,0.0
101124042558662,ADANIENT 24 Apr 25 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3050CE,10,11,58662,ADANIENT,25,3050.0,CE,101000000025,None,0,0.0
101124042558663,ADANIENT 24 Apr 25 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3050PE,10,11,58663,ADANIENT,25,3050.0,PE,101000000025,None,0,0.0
101124042558664,ADANIENT 24 Apr 25 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3150CE,10,11,58664,ADANIENT,25,3150.0,CE,101000000025,None,0,0.0
101124042558665,ADANIENT 24 Apr 25 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3150PE,10,11,58665,ADANIENT,25,3150.0,PE,101000000025,None,0,0.0
101124042558666,ADANIENT 24 Apr 25 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3250CE,10,11,58666,ADANIENT,25,3250.0,CE,101000000025,None,0,0.0
101124042558667,ADANIENT 24 Apr 25 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3250PE,10,11,58667,ADANIENT,25,3250.0,PE,101000000025,None,0,0.0
101124042558668,ADANIENT 24 Apr 25 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3350CE,10,11,58668,ADANIENT,25,3350.0,CE,101000000025,None,0,0.0
101124042558669,ADANIENT 24 Apr 25 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3350PE,10,11,58669,ADANIENT,25,3350.0,PE,101000000025,None,0,0.0
101124042558672,ADANIENT 24 Apr 25 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3450CE,10,11,58672,ADANIENT,25,3450.0,CE,101000000025,None,0,0.0
101124042558674,ADANIENT 24 Apr 25 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3450PE,10,11,58674,ADANIENT,25,3450.0,PE,101000000025,None,0,0.0
101124042558675,ADANIENT 24 Apr 25 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3550CE,10,11,58675,ADANIENT,25,3550.0,CE,101000000025,None,0,0.0
101124042558689,ADANIENT 24 Apr 25 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3550PE,10,11,58689,ADANIENT,25,3550.0,PE,101000000025,None,0,0.0
101124042558690,ADANIENT 24 Apr 25 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3650CE,10,11,58690,ADANIENT,25,3650.0,CE,101000000025,None,0,0.0
101124042558691,ADANIENT 24 Apr 25 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3650PE,10,11,58691,ADANIENT,25,3650.0,PE,101000000025,None,0,0.0
101124042558692,ADANIENT 24 Apr 25 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3750CE,10,11,58692,ADANIENT,25,3750.0,CE,101000000025,None,0,0.0
101124042558693,ADANIENT 24 Apr 25 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3750PE,10,11,58693,ADANIENT,25,3750.0,PE,101000000025,None,0,0.0
101124042558694,ADANIENT 24 Apr 25 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3850CE,10,11,58694,ADANIENT,25,3850.0,CE,101000000025,None,0,0.0
101124042558695,ADANIENT 24 Apr 25 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3850PE,10,11,58695,ADANIENT,25,3850.0,PE,101000000025,None,0,0.0
101124042558696,ADANIENT 24 Apr 25 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3950CE,10,11,58696,ADANIENT,25,3950.0,CE,101000000025,None,0,0.0
101124042558697,ADANIENT 24 Apr 25 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3950PE,10,11,58697,ADANIENT,25,3950.0,PE,101000000025,None,0,0.0
101124042558698,ADANIENT 24 Apr 25 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4050CE,10,11,58698,ADANIENT,25,4050.0,CE,101000000025,None,0,0.0
101124042558699,ADANIENT 24 Apr 25 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4050PE,10,11,58699,ADANIENT,25,4050.0,PE,101000000025,None,0,0.0
101124042558700,ADANIENT 24 Apr 25 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4150CE,10,11,58700,ADANIENT,25,4150.0,CE,101000000025,None,0,0.0
101124042558701,ADANIENT 24 Apr 25 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4150PE,10,11,58701,ADANIENT,25,4150.0,PE,101000000025,None,0,0.0
101124042558702,ADANIENT 24 Apr 25 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4300CE,10,11,58702,ADANIENT,25,4300.0,CE,101000000025,None,0,0.0
101124042558703,ADANIENT 24 Apr 25 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4300PE,10,11,58703,ADANIENT,25,4300.0,PE,101000000025,None,0,0.0
101124042558704,ADANIENT 24 Apr 25 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4500CE,10,11,58704,ADANIENT,25,4500.0,CE,101000000025,None,0,0.0
101124042558705,ADANIENT 24 Apr 25 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4500PE,10,11,58705,ADANIENT,25,4500.0,PE,101000000025,None,0,0.0
101124042558706,ADANIENT 24 Apr 25 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4700CE,10,11,58706,ADANIENT,25,4700.0,CE,101000000025,None,0,0.0
101124042558707,ADANIENT 24 Apr 25 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4700PE,10,11,58707,ADANIENT,25,4700.0,PE,101000000025,None,0,0.0
101124042558708,ADANIENT 24 Apr 25 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4800CE,10,11,58708,ADANIENT,25,4800.0,CE,101000000025,None,0,0.0
101124042558709,ADANIENT 24 Apr 25 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4800PE,10,11,58709,ADANIENT,25,4800.0,PE,101000000025,None,0,0.0
101124042558765,ADANIPORTS 24 Apr 25 1050 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1050CE,10,11,58765,ADANIPORTS,15083,1050.0,CE,101000000015083,None,0,0.0
101124042558766,ADANIPORTS 24 Apr 25 1050 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1050PE,10,11,58766,ADANIPORTS,15083,1050.0,PE,101000000015083,None,0,0.0
101124042558772,ADANIPORTS 24 Apr 25 1110 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1110PE,10,11,58772,ADANIPORTS,15083,1110.0,PE,101000000015083,None,0,0.0
101124042558774,ADANIPORTS 24 Apr 25 1130 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1130PE,10,11,58774,ADANIPORTS,15083,1130.0,PE,101000000015083,None,0,0.0
101124042558775,ADANIPORTS 24 Apr 25 1150 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1150CE,10,11,58775,ADANIPORTS,15083,1150.0,CE,101000000015083,None,0,0.0
101124042558776,ADANIPORTS 24 Apr 25 1150 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1150PE,10,11,58776,ADANIPORTS,15083,1150.0,PE,101000000015083,None,0,0.0
101124042558778,ADANIPORTS 24 Apr 25 1170 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1170PE,10,11,58778,ADANIPORTS,15083,1170.0,PE,101000000015083,None,0,0.0
101124042558780,ADANIPORTS 24 Apr 25 1190 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1190PE,10,11,58780,ADANIPORTS,15083,1190.0,PE,101000000015083,None,0,0.0
101124042558782,ADANIPORTS 24 Apr 25 1210 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1210PE,10,11,58782,ADANIPORTS,15083,1210.0,PE,101000000015083,None,0,0.0
101124042558784,ADANIPORTS 24 Apr 25 1230 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1230PE,10,11,58784,ADANIPORTS,15083,1230.0,PE,101000000015083,None,0,0.0
101124042558786,ADANIPORTS 24 Apr 25 1250 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1250CE,10,11,58786,ADANIPORTS,15083,1250.0,CE,101000000015083,None,0,0.0
101124042558792,ADANIPORTS 24 Apr 25 1250 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1250PE,10,11,58792,ADANIPORTS,15083,1250.0,PE,101000000015083,None,0,0.0
101124042558793,ADANIPORTS 24 Apr 25 1270 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1270CE,10,11,58793,ADANIPORTS,15083,1270.0,CE,101000000015083,None,0,0.0
101124042558794,ADANIPORTS 24 Apr 25 1270 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1270PE,10,11,58794,ADANIPORTS,15083,1270.0,PE,101000000015083,None,0,0.0
101124042558795,ADANIPORTS 24 Apr 25 1290 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1290CE,10,11,58795,ADANIPORTS,15083,1290.0,CE,101000000015083,None,0,0.0
101124042558796,ADANIPORTS 24 Apr 25 1290 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1290PE,10,11,58796,ADANIPORTS,15083,1290.0,PE,101000000015083,None,0,0.0
101124042558797,ADANIPORTS 24 Apr 25 1310 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1310CE,10,11,58797,ADANIPORTS,15083,1310.0,CE,101000000015083,None,0,0.0
101124042558798,ADANIPORTS 24 Apr 25 1310 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1310PE,10,11,58798,ADANIPORTS,15083,1310.0,PE,101000000015083,None,0,0.0
101124042558799,ADANIPORTS 24 Apr 25 1330 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1330CE,10,11,58799,ADANIPORTS,15083,1330.0,CE,101000000015083,None,0,0.0
101124042558800,ADANIPORTS 24 Apr 25 1330 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1330PE,10,11,58800,ADANIPORTS,15083,1330.0,PE,101000000015083,None,0,0.0
101124042558801,ADANIPORTS 24 Apr 25 1350 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1350CE,10,11,58801,ADANIPORTS,15083,1350.0,CE,101000000015083,None,0,0.0
101124042558802,ADANIPORTS 24 Apr 25 1350 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1350PE,10,11,58802,ADANIPORTS,15083,1350.0,PE,101000000015083,None,0,0.0
101124042558803,ADANIPORTS 24 Apr 25 1370 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1370CE,10,11,58803,ADANIPORTS,15083,1370.0,CE,101000000015083,None,0,0.0
101124042558804,ADANIPORTS 24 Apr 25 1370 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1370PE,10,11,58804,ADANIPORTS,15083,1370.0,PE,101000000015083,None,0,0.0
101124042558805,ADANIPORTS 24 Apr 25 1390 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1390CE,10,11,58805,ADANIPORTS,15083,1390.0,CE,101000000015083,None,0,0.0
101124042558806,ADANIPORTS 24 Apr 25 1390 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1390PE,10,11,58806,ADANIPORTS,15083,1390.0,PE,101000000015083,None,0,0.0
101124042558807,ADANIPORTS 24 Apr 25 1410 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1410CE,10,11,58807,ADANIPORTS,15083,1410.0,CE,101000000015083,None,0,0.0
101124042558808,ADANIPORTS 24 Apr 25 1410 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1410PE,10,11,58808,ADANIPORTS,15083,1410.0,PE,101000000015083,None,0,0.0
101124042558809,ADANIPORTS 24 Apr 25 1430 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1430CE,10,11,58809,ADANIPORTS,15083,1430.0,CE,101000000015083,None,0,0.0
101124042558811,ADANIPORTS 24 Apr 25 1450 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1450CE,10,11,58811,ADANIPORTS,15083,1450.0,CE,101000000015083,None,0,0.0
101124042558812,ADANIPORTS 24 Apr 25 1450 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1450PE,10,11,58812,ADANIPORTS,15083,1450.0,PE,101000000015083,None,0,0.0
101124042558851,ADANIPORTS 24 Apr 25 1740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1740CE,10,11,58851,ADANIPORTS,15083,1740.0,CE,101000000015083,None,0,0.0
101124042558852,ADANIPORTS 24 Apr 25 1740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1740PE,10,11,58852,ADANIPORTS,15083,1740.0,PE,101000000015083,None,0,0.0
101124042558907,GRASIM 24 Apr 25 FUT,13,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APRFUT,10,11,58907,GRASIM,1232,-1.0,XX,10100000001232,None,0,0.0
101124042558908,GUJGASLTD 24 Apr 25 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APRFUT,10,11,58908,GUJGASLTD,10599,-1.0,XX,101000000010599,None,0,0.0
101124042558909,HAL 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APRFUT,10,11,58909,HAL,2303,-1.0,XX,10100000002303,None,0,0.0
101124042558910,HAVELLS 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APRFUT,10,11,58910,HAVELLS,9819,-1.0,XX,10100000009819,None,0,0.0
101124042558911,HCLTECH 24 Apr 25 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APRFUT,10,11,58911,HCLTECH,7229,-1.0,XX,10100000007229,None,0,0.0
101124042558912,HDFCAMC 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APRFUT,10,11,58912,HDFCAMC,4244,-1.0,XX,10100000004244,None,0,0.0
101124042558918,HDFCBANK 24 Apr 25 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APRFUT,10,11,58918,HDFCBANK,1333,-1.0,XX,10100000001333,None,0,0.0
101124042558919,HDFCLIFE 24 Apr 25 FUT,13,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APRFUT,10,11,58919,HDFCLIFE,467,-1.0,XX,1010000000467,None,0,0.0
101124042558920,HEROMOTOCO 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APRFUT,10,11,58920,HEROMOTOCO,1348,-1.0,XX,10100000001348,None,0,0.0
101124042558921,HINDALCO 24 Apr 25 FUT,13,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APRFUT,10,11,58921,HINDALCO,1363,-1.0,XX,10100000001363,None,0,0.0
101124042558922,HINDCOPPER 24 Apr 25 FUT,13,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APRFUT,10,11,58922,HINDCOPPER,17939,-1.0,XX,101000000017939,None,0,0.0
101124042558923,HINDPETRO 24 Apr 25 FUT,13,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APRFUT,10,11,58923,HINDPETRO,1406,-1.0,XX,10100000001406,None,0,0.0
101124042558924,HINDUNILVR 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APRFUT,10,11,58924,HINDUNILVR,1394,-1.0,XX,10100000001394,None,0,0.0
101124042558925,ICICIBANK 24 Apr 25 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APRFUT,10,11,58925,ICICIBANK,4963,-1.0,XX,10100000004963,None,0,0.0
101124042558926,ICICIGI 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APRFUT,10,11,58926,ICICIGI,21770,-1.0,XX,101000000021770,None,0,0.0
101124042558927,ICICIPRULI 24 Apr 25 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APRFUT,10,11,58927,ICICIPRULI,18652,-1.0,XX,101000000018652,None,0,0.0
101124042558928,IDEA 24 Apr 25 FUT,13,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDEA24APRFUT,10,11,58928,IDEA,14366,-1.0,XX,101000000014366,None,0,0.0
101124042558930,IDFC 24 Apr 25 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFC24APRFUT,10,11,58930,IDFC,11957,-1.0,XX,101000000011957,None,0,0.0
101124042558932,IDFCFIRSTB 24 Apr 25 FUT,13,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IDFCFIRSTB24APRFUT,10,11,58932,IDFCFIRSTB,11184,-1.0,XX,101000000011184,None,0,0.0
101124042558933,IEX 24 Apr 25 FUT,13,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APRFUT,10,11,58933,IEX,220,-1.0,XX,1010000000220,None,0,0.0
101124042558936,IGL 24 Apr 25 FUT,13,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IGL24APRFUT,10,11,58936,IGL,11262,-1.0,XX,101000000011262,None,0,0.0
101124042558937,INDHOTEL 24 Apr 25 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APRFUT,10,11,58937,INDHOTEL,1512,-1.0,XX,10100000001512,None,0,0.0
101124042558940,INDIACEM 24 Apr 25 FUT,13,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APRFUT,10,11,58940,INDIACEM,1515,-1.0,XX,10100000001515,None,0,0.0
101124042558941,INDIAMART 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIAMART24APRFUT,10,11,58941,INDIAMART,10726,-1.0,XX,101000000010726,None,0,0.0
101124042558942,INDIGO 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APRFUT,10,11,58942,INDIGO,11195,-1.0,XX,101000000011195,None,0,0.0
101124042558943,INDUSINDBK 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSINDBK24APRFUT,10,11,58943,INDUSINDBK,5258,-1.0,XX,10100000005258,None,0,0.0
101124042558944,INDUSTOWER 24 Apr 25 FUT,13,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APRFUT,10,11,58944,INDUSTOWER,29135,-1.0,XX,101000000029135,None,0,0.0
101124042558945,INFY 24 Apr 25 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APRFUT,10,11,58945,INFY,1594,-1.0,XX,10100000001594,None,0,0.0
101124042559033,ALKEM 24 Apr 25 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2700CE,10,11,59033,ALKEM,11703,2700.0,CE,101000000011703,None,0,0.0
101124042559034,ALKEM 24 Apr 25 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2700PE,10,11,59034,ALKEM,11703,2700.0,PE,101000000011703,None,0,0.0
101124042559035,ALKEM 24 Apr 25 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2900CE,10,11,59035,ALKEM,11703,2900.0,CE,101000000011703,None,0,0.0
101124042559036,ALKEM 24 Apr 25 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2900PE,10,11,59036,ALKEM,11703,2900.0,PE,101000000011703,None,0,0.0
101124042559037,ALKEM 24 Apr 25 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3100CE,10,11,59037,ALKEM,11703,3100.0,CE,101000000011703,None,0,0.0
101124042559038,ALKEM 24 Apr 25 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3100PE,10,11,59038,ALKEM,11703,3100.0,PE,101000000011703,None,0,0.0
101124042559039,ALKEM 24 Apr 25 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3300CE,10,11,59039,ALKEM,11703,3300.0,CE,101000000011703,None,0,0.0
101124042559040,ALKEM 24 Apr 25 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3300PE,10,11,59040,ALKEM,11703,3300.0,PE,101000000011703,None,0,0.0
101124042559041,ALKEM 24 Apr 25 3650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3650CE,10,11,59041,ALKEM,11703,3650.0,CE,101000000011703,None,0,0.0
101124042559042,ALKEM 24 Apr 25 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3650PE,10,11,59042,ALKEM,11703,3650.0,PE,101000000011703,None,0,0.0
101124042559043,ALKEM 24 Apr 25 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3750CE,10,11,59043,ALKEM,11703,3750.0,CE,101000000011703,None,0,0.0
101124042559044,ALKEM 24 Apr 25 3750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3750PE,10,11,59044,ALKEM,11703,3750.0,PE,101000000011703,None,0,0.0
101124042559047,ALKEM 24 Apr 25 3850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3850CE,10,11,59047,ALKEM,11703,3850.0,CE,101000000011703,None,0,0.0
101124042559048,ALKEM 24 Apr 25 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3850PE,10,11,59048,ALKEM,11703,3850.0,PE,101000000011703,None,0,0.0
101124042559049,ALKEM 24 Apr 25 3950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3950CE,10,11,59049,ALKEM,11703,3950.0,CE,101000000011703,None,0,0.0
101124042559050,ALKEM 24 Apr 25 3950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3950PE,10,11,59050,ALKEM,11703,3950.0,PE,101000000011703,None,0,0.0
101124042559051,ALKEM 24 Apr 25 4050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4050CE,10,11,59051,ALKEM,11703,4050.0,CE,101000000011703,None,0,0.0
101124042559052,ALKEM 24 Apr 25 4050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4050PE,10,11,59052,ALKEM,11703,4050.0,PE,101000000011703,None,0,0.0
101124042559053,ALKEM 24 Apr 25 4150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4150CE,10,11,59053,ALKEM,11703,4150.0,CE,101000000011703,None,0,0.0
101124042559054,ALKEM 24 Apr 25 4150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4150PE,10,11,59054,ALKEM,11703,4150.0,PE,101000000011703,None,0,0.0
101124042559055,ALKEM 24 Apr 25 4250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4250CE,10,11,59055,ALKEM,11703,4250.0,CE,101000000011703,None,0,0.0
101124042559056,ALKEM 24 Apr 25 4250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4250PE,10,11,59056,ALKEM,11703,4250.0,PE,101000000011703,None,0,0.0
101124042559057,ALKEM 24 Apr 25 4350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4350CE,10,11,59057,ALKEM,11703,4350.0,CE,101000000011703,None,0,0.0
101124042559058,ALKEM 24 Apr 25 4350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4350PE,10,11,59058,ALKEM,11703,4350.0,PE,101000000011703,None,0,0.0
101124042559059,ALKEM 24 Apr 25 4450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4450CE,10,11,59059,ALKEM,11703,4450.0,CE,101000000011703,None,0,0.0
101124042559060,ALKEM 24 Apr 25 4450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4450PE,10,11,59060,ALKEM,11703,4450.0,PE,101000000011703,None,0,0.0
101124042559061,ALKEM 24 Apr 25 4550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4550CE,10,11,59061,ALKEM,11703,4550.0,CE,101000000011703,None,0,0.0
101124042559062,ALKEM 24 Apr 25 4550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4550PE,10,11,59062,ALKEM,11703,4550.0,PE,101000000011703,None,0,0.0
101124042559063,ALKEM 24 Apr 25 4650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4650CE,10,11,59063,ALKEM,11703,4650.0,CE,101000000011703,None,0,0.0
101124042559064,ALKEM 24 Apr 25 4650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4650PE,10,11,59064,ALKEM,11703,4650.0,PE,101000000011703,None,0,0.0
101124042559065,ALKEM 24 Apr 25 4750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4750CE,10,11,59065,ALKEM,11703,4750.0,CE,101000000011703,None,0,0.0
101124042559066,ALKEM 24 Apr 25 4750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4750PE,10,11,59066,ALKEM,11703,4750.0,PE,101000000011703,None,0,0.0
101124042559067,ALKEM 24 Apr 25 4850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4850CE,10,11,59067,ALKEM,11703,4850.0,CE,101000000011703,None,0,0.0
101124042559068,ALKEM 24 Apr 25 4850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4850PE,10,11,59068,ALKEM,11703,4850.0,PE,101000000011703,None,0,0.0
101124042559069,ALKEM 24 Apr 25 4950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4950CE,10,11,59069,ALKEM,11703,4950.0,CE,101000000011703,None,0,0.0
101124042559070,ALKEM 24 Apr 25 4950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4950PE,10,11,59070,ALKEM,11703,4950.0,PE,101000000011703,None,0,0.0
101124042559071,ALKEM 24 Apr 25 5050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5050CE,10,11,59071,ALKEM,11703,5050.0,CE,101000000011703,None,0,0.0
101124042559072,ALKEM 24 Apr 25 5050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5050PE,10,11,59072,ALKEM,11703,5050.0,PE,101000000011703,None,0,0.0
101124042559073,ALKEM 24 Apr 25 5150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5150CE,10,11,59073,ALKEM,11703,5150.0,CE,101000000011703,None,0,0.0
101124042559074,ALKEM 24 Apr 25 5150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5150PE,10,11,59074,ALKEM,11703,5150.0,PE,101000000011703,None,0,0.0
101124042559075,ALKEM 24 Apr 25 5250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5250CE,10,11,59075,ALKEM,11703,5250.0,CE,101000000011703,None,0,0.0
101124042559076,ALKEM 24 Apr 25 5250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5250PE,10,11,59076,ALKEM,11703,5250.0,PE,101000000011703,None,0,0.0
101124042559077,ALKEM 24 Apr 25 5350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5350CE,10,11,59077,ALKEM,11703,5350.0,CE,101000000011703,None,0,0.0
101124042559078,ALKEM 24 Apr 25 5350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5350PE,10,11,59078,ALKEM,11703,5350.0,PE,101000000011703,None,0,0.0
101124042559079,ALKEM 24 Apr 25 5450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5450CE,10,11,59079,ALKEM,11703,5450.0,CE,101000000011703,None,0,0.0
101124042559080,ALKEM 24 Apr 25 5450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5450PE,10,11,59080,ALKEM,11703,5450.0,PE,101000000011703,None,0,0.0
101124042559081,ALKEM 24 Apr 25 5550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5550CE,10,11,59081,ALKEM,11703,5550.0,CE,101000000011703,None,0,0.0
101124042559082,ALKEM 24 Apr 25 5550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5550PE,10,11,59082,ALKEM,11703,5550.0,PE,101000000011703,None,0,0.0
101124042559083,ALKEM 24 Apr 25 5650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5650CE,10,11,59083,ALKEM,11703,5650.0,CE,101000000011703,None,0,0.0
101124042559084,ALKEM 24 Apr 25 5650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5650PE,10,11,59084,ALKEM,11703,5650.0,PE,101000000011703,None,0,0.0
101124042559085,ALKEM 24 Apr 25 5750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5750CE,10,11,59085,ALKEM,11703,5750.0,CE,101000000011703,None,0,0.0
101124042559086,ALKEM 24 Apr 25 5750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5750PE,10,11,59086,ALKEM,11703,5750.0,PE,101000000011703,None,0,0.0
101124042559087,ALKEM 24 Apr 25 5850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5850CE,10,11,59087,ALKEM,11703,5850.0,CE,101000000011703,None,0,0.0
101124042559088,ALKEM 24 Apr 25 5850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5850PE,10,11,59088,ALKEM,11703,5850.0,PE,101000000011703,None,0,0.0
101124042559089,ALKEM 24 Apr 25 5950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5950CE,10,11,59089,ALKEM,11703,5950.0,CE,101000000011703,None,0,0.0
101124042559090,ALKEM 24 Apr 25 5950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5950PE,10,11,59090,ALKEM,11703,5950.0,PE,101000000011703,None,0,0.0
101124042559091,ALKEM 24 Apr 25 6050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6050CE,10,11,59091,ALKEM,11703,6050.0,CE,101000000011703,None,0,0.0
101124042559092,ALKEM 24 Apr 25 6050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6050PE,10,11,59092,ALKEM,11703,6050.0,PE,101000000011703,None,0,0.0
101124042559093,ALKEM 24 Apr 25 6150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6150CE,10,11,59093,ALKEM,11703,6150.0,CE,101000000011703,None,0,0.0
101124042559094,ALKEM 24 Apr 25 6150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6150PE,10,11,59094,ALKEM,11703,6150.0,PE,101000000011703,None,0,0.0
101124042559095,ALKEM 24 Apr 25 6250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6250CE,10,11,59095,ALKEM,11703,6250.0,CE,101000000011703,None,0,0.0
101124042559096,ALKEM 24 Apr 25 6250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6250PE,10,11,59096,ALKEM,11703,6250.0,PE,101000000011703,None,0,0.0
101124042559099,ALKEM 24 Apr 25 6350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6350CE,10,11,59099,ALKEM,11703,6350.0,CE,101000000011703,None,0,0.0
101124042559100,ALKEM 24 Apr 25 6350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6350PE,10,11,59100,ALKEM,11703,6350.0,PE,101000000011703,None,0,0.0
101124042559101,ALKEM 24 Apr 25 6450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6450CE,10,11,59101,ALKEM,11703,6450.0,CE,101000000011703,None,0,0.0
101124042559102,ALKEM 24 Apr 25 6450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6450PE,10,11,59102,ALKEM,11703,6450.0,PE,101000000011703,None,0,0.0
101124042559107,ALKEM 24 Apr 25 7100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7100CE,10,11,59107,ALKEM,11703,7100.0,CE,101000000011703,None,0,0.0
101124042559108,ALKEM 24 Apr 25 7100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7100PE,10,11,59108,ALKEM,11703,7100.0,PE,101000000011703,None,0,0.0
101124042559109,ALKEM 24 Apr 25 7300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7300CE,10,11,59109,ALKEM,11703,7300.0,CE,101000000011703,None,0,0.0
101124042559110,ALKEM 24 Apr 25 7300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7300PE,10,11,59110,ALKEM,11703,7300.0,PE,101000000011703,None,0,0.0
101124042559233,AMBUJACEM 24 Apr 25 525 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR525PE,10,11,59233,AMBUJACEM,1270,525.0,PE,10100000001270,None,0,0.0
101124042559239,AMBUJACEM 24 Apr 25 535 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR535PE,10,11,59239,AMBUJACEM,1270,535.0,PE,10100000001270,None,0,0.0
101124042559241,AMBUJACEM 24 Apr 25 545 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR545PE,10,11,59241,AMBUJACEM,1270,545.0,PE,10100000001270,None,0,0.0
101124042559243,AMBUJACEM 24 Apr 25 555 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR555PE,10,11,59243,AMBUJACEM,1270,555.0,PE,10100000001270,None,0,0.0
101124042559246,AMBUJACEM 24 Apr 25 565 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR565PE,10,11,59246,AMBUJACEM,1270,565.0,PE,10100000001270,None,0,0.0
101124042559247,AMBUJACEM 24 Apr 25 575 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR575CE,10,11,59247,AMBUJACEM,1270,575.0,CE,10100000001270,None,0,0.0
101124042559248,AMBUJACEM 24 Apr 25 575 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR575PE,10,11,59248,AMBUJACEM,1270,575.0,PE,10100000001270,None,0,0.0
101124042559257,AMBUJACEM 24 Apr 25 585 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR585CE,10,11,59257,AMBUJACEM,1270,585.0,CE,10100000001270,None,0,0.0
101124042559258,AMBUJACEM 24 Apr 25 585 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR585PE,10,11,59258,AMBUJACEM,1270,585.0,PE,10100000001270,None,0,0.0
101124042559263,AMBUJACEM 24 Apr 25 595 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR595CE,10,11,59263,AMBUJACEM,1270,595.0,CE,10100000001270,None,0,0.0
101124042559264,AMBUJACEM 24 Apr 25 595 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR595PE,10,11,59264,AMBUJACEM,1270,595.0,PE,10100000001270,None,0,0.0
101124042559265,AMBUJACEM 24 Apr 25 605 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR605CE,10,11,59265,AMBUJACEM,1270,605.0,CE,10100000001270,None,0,0.0
101124042559266,AMBUJACEM 24 Apr 25 605 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR605PE,10,11,59266,AMBUJACEM,1270,605.0,PE,10100000001270,None,0,0.0
101124042559267,AMBUJACEM 24 Apr 25 615 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR615CE,10,11,59267,AMBUJACEM,1270,615.0,CE,10100000001270,None,0,0.0
101124042559268,AMBUJACEM 24 Apr 25 615 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR615PE,10,11,59268,AMBUJACEM,1270,615.0,PE,10100000001270,None,0,0.0
101124042559273,AMBUJACEM 24 Apr 25 625 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR625CE,10,11,59273,AMBUJACEM,1270,625.0,CE,10100000001270,None,0,0.0
101124042559274,AMBUJACEM 24 Apr 25 625 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR625PE,10,11,59274,AMBUJACEM,1270,625.0,PE,10100000001270,None,0,0.0
101124042559275,AMBUJACEM 24 Apr 25 635 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR635CE,10,11,59275,AMBUJACEM,1270,635.0,CE,10100000001270,None,0,0.0
101124042559278,AMBUJACEM 24 Apr 25 645 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR645CE,10,11,59278,AMBUJACEM,1270,645.0,CE,10100000001270,None,0,0.0
101124042559283,AMBUJACEM 24 Apr 25 655 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR655CE,10,11,59283,AMBUJACEM,1270,655.0,CE,10100000001270,None,0,0.0
101124042559285,AMBUJACEM 24 Apr 25 665 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR665CE,10,11,59285,AMBUJACEM,1270,665.0,CE,10100000001270,None,0,0.0
101124042559287,AMBUJACEM 24 Apr 25 675 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR675CE,10,11,59287,AMBUJACEM,1270,675.0,CE,10100000001270,None,0,0.0
101124042559313,AMBUJACEM 24 Apr 25 770 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR770CE,10,11,59313,AMBUJACEM,1270,770.0,CE,10100000001270,None,0,0.0
101124042559314,AMBUJACEM 24 Apr 25 770 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR770PE,10,11,59314,AMBUJACEM,1270,770.0,PE,10100000001270,None,0,0.0
101124042559315,AMBUJACEM 24 Apr 25 790 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR790CE,10,11,59315,AMBUJACEM,1270,790.0,CE,10100000001270,None,0,0.0
101124042559316,AMBUJACEM 24 Apr 25 790 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR790PE,10,11,59316,AMBUJACEM,1270,790.0,PE,10100000001270,None,0,0.0
101124042559465,APOLLOHOSP 24 Apr 25 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3900CE,10,11,59465,APOLLOHOSP,157,3900.0,CE,1010000000157,None,0,0.0
101124042559466,APOLLOHOSP 24 Apr 25 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3900PE,10,11,59466,APOLLOHOSP,157,3900.0,PE,1010000000157,None,0,0.0
101124042559467,APOLLOHOSP 24 Apr 25 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4100CE,10,11,59467,APOLLOHOSP,157,4100.0,CE,1010000000157,None,0,0.0
101124042559468,APOLLOHOSP 24 Apr 25 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4100PE,10,11,59468,APOLLOHOSP,157,4100.0,PE,1010000000157,None,0,0.0
101124042559469,APOLLOHOSP 24 Apr 25 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4300CE,10,11,59469,APOLLOHOSP,157,4300.0,CE,1010000000157,None,0,0.0
101124042559470,APOLLOHOSP 24 Apr 25 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4300PE,10,11,59470,APOLLOHOSP,157,4300.0,PE,1010000000157,None,0,0.0
101124042559477,APOLLOHOSP 24 Apr 25 4650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4650CE,10,11,59477,APOLLOHOSP,157,4650.0,CE,1010000000157,None,0,0.0
101124042559478,APOLLOHOSP 24 Apr 25 4650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4650PE,10,11,59478,APOLLOHOSP,157,4650.0,PE,1010000000157,None,0,0.0
101124042559479,APOLLOHOSP 24 Apr 25 4750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4750CE,10,11,59479,APOLLOHOSP,157,4750.0,CE,1010000000157,None,0,0.0
101124042559480,APOLLOHOSP 24 Apr 25 4750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4750PE,10,11,59480,APOLLOHOSP,157,4750.0,PE,1010000000157,None,0,0.0
101124042559481,APOLLOHOSP 24 Apr 25 4850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4850CE,10,11,59481,APOLLOHOSP,157,4850.0,CE,1010000000157,None,0,0.0
101124042559482,APOLLOHOSP 24 Apr 25 4850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4850PE,10,11,59482,APOLLOHOSP,157,4850.0,PE,1010000000157,None,0,0.0
101124042559483,APOLLOHOSP 24 Apr 25 4950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4950CE,10,11,59483,APOLLOHOSP,157,4950.0,CE,1010000000157,None,0,0.0
101124042559484,APOLLOHOSP 24 Apr 25 4950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4950PE,10,11,59484,APOLLOHOSP,157,4950.0,PE,1010000000157,None,0,0.0
101124042559485,APOLLOHOSP 24 Apr 25 5050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5050CE,10,11,59485,APOLLOHOSP,157,5050.0,CE,1010000000157,None,0,0.0
101124042559486,APOLLOHOSP 24 Apr 25 5050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5050PE,10,11,59486,APOLLOHOSP,157,5050.0,PE,1010000000157,None,0,0.0
101124042559487,APOLLOHOSP 24 Apr 25 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5150CE,10,11,59487,APOLLOHOSP,157,5150.0,CE,1010000000157,None,0,0.0
101124042559488,APOLLOHOSP 24 Apr 25 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5150PE,10,11,59488,APOLLOHOSP,157,5150.0,PE,1010000000157,None,0,0.0
101124042559489,APOLLOHOSP 24 Apr 25 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5250CE,10,11,59489,APOLLOHOSP,157,5250.0,CE,1010000000157,None,0,0.0
101124042559490,APOLLOHOSP 24 Apr 25 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5250PE,10,11,59490,APOLLOHOSP,157,5250.0,PE,1010000000157,None,0,0.0
101124042559491,APOLLOHOSP 24 Apr 25 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5350CE,10,11,59491,APOLLOHOSP,157,5350.0,CE,1010000000157,None,0,0.0
101124042559499,APOLLOHOSP 24 Apr 25 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5350PE,10,11,59499,APOLLOHOSP,157,5350.0,PE,1010000000157,None,0,0.0
101124042559500,APOLLOHOSP 24 Apr 25 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5450CE,10,11,59500,APOLLOHOSP,157,5450.0,CE,1010000000157,None,0,0.0
101124042559525,APOLLOHOSP 24 Apr 25 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5450PE,10,11,59525,APOLLOHOSP,157,5450.0,PE,1010000000157,None,0,0.0
101124042559526,APOLLOHOSP 24 Apr 25 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5550CE,10,11,59526,APOLLOHOSP,157,5550.0,CE,1010000000157,None,0,0.0
101124042559527,APOLLOHOSP 24 Apr 25 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5550PE,10,11,59527,APOLLOHOSP,157,5550.0,PE,1010000000157,None,0,0.0
101124042559528,APOLLOHOSP 24 Apr 25 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5650CE,10,11,59528,APOLLOHOSP,157,5650.0,CE,1010000000157,None,0,0.0
101124042559529,APOLLOHOSP 24 Apr 25 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5650PE,10,11,59529,APOLLOHOSP,157,5650.0,PE,1010000000157,None,0,0.0
101124042559530,APOLLOHOSP 24 Apr 25 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5750CE,10,11,59530,APOLLOHOSP,157,5750.0,CE,1010000000157,None,0,0.0
101124042559535,APOLLOHOSP 24 Apr 25 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5750PE,10,11,59535,APOLLOHOSP,157,5750.0,PE,1010000000157,None,0,0.0
101124042559536,APOLLOHOSP 24 Apr 25 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5850CE,10,11,59536,APOLLOHOSP,157,5850.0,CE,1010000000157,None,0,0.0
101124042559539,APOLLOHOSP 24 Apr 25 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5850PE,10,11,59539,APOLLOHOSP,157,5850.0,PE,1010000000157,None,0,0.0
101124042559540,APOLLOHOSP 24 Apr 25 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5950CE,10,11,59540,APOLLOHOSP,157,5950.0,CE,1010000000157,None,0,0.0
101124042559545,APOLLOHOSP 24 Apr 25 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5950PE,10,11,59545,APOLLOHOSP,157,5950.0,PE,1010000000157,None,0,0.0
101124042559546,APOLLOHOSP 24 Apr 25 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6050CE,10,11,59546,APOLLOHOSP,157,6050.0,CE,1010000000157,None,0,0.0
101124042559552,APOLLOHOSP 24 Apr 25 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6050PE,10,11,59552,APOLLOHOSP,157,6050.0,PE,1010000000157,None,0,0.0
101124042559559,APOLLOHOSP 24 Apr 25 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6150CE,10,11,59559,APOLLOHOSP,157,6150.0,CE,1010000000157,None,0,0.0
101124042559560,APOLLOHOSP 24 Apr 25 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6150PE,10,11,59560,APOLLOHOSP,157,6150.0,PE,1010000000157,None,0,0.0
101124042559561,APOLLOHOSP 24 Apr 25 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6250CE,10,11,59561,APOLLOHOSP,157,6250.0,CE,1010000000157,None,0,0.0
101124042559562,APOLLOHOSP 24 Apr 25 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6250PE,10,11,59562,APOLLOHOSP,157,6250.0,PE,1010000000157,None,0,0.0
101124042559565,APOLLOHOSP 24 Apr 25 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6350CE,10,11,59565,APOLLOHOSP,157,6350.0,CE,1010000000157,None,0,0.0
101124042559566,APOLLOHOSP 24 Apr 25 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6350PE,10,11,59566,APOLLOHOSP,157,6350.0,PE,1010000000157,None,0,0.0
101124042559567,APOLLOHOSP 24 Apr 25 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6450CE,10,11,59567,APOLLOHOSP,157,6450.0,CE,1010000000157,None,0,0.0
101124042559568,APOLLOHOSP 24 Apr 25 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6450PE,10,11,59568,APOLLOHOSP,157,6450.0,PE,1010000000157,None,0,0.0
101124042559569,APOLLOHOSP 24 Apr 25 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6550CE,10,11,59569,APOLLOHOSP,157,6550.0,CE,1010000000157,None,0,0.0
101124042559570,APOLLOHOSP 24 Apr 25 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6550PE,10,11,59570,APOLLOHOSP,157,6550.0,PE,1010000000157,None,0,0.0
101124042559571,APOLLOHOSP 24 Apr 25 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6650CE,10,11,59571,APOLLOHOSP,157,6650.0,CE,1010000000157,None,0,0.0
101124042559572,APOLLOHOSP 24 Apr 25 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6650PE,10,11,59572,APOLLOHOSP,157,6650.0,PE,1010000000157,None,0,0.0
101124042559577,APOLLOHOSP 24 Apr 25 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6750CE,10,11,59577,APOLLOHOSP,157,6750.0,CE,1010000000157,None,0,0.0
101124042559578,APOLLOHOSP 24 Apr 25 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6750PE,10,11,59578,APOLLOHOSP,157,6750.0,PE,1010000000157,None,0,0.0
101124042559581,APOLLOHOSP 24 Apr 25 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6850CE,10,11,59581,APOLLOHOSP,157,6850.0,CE,1010000000157,None,0,0.0
101124042559582,APOLLOHOSP 24 Apr 25 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6850PE,10,11,59582,APOLLOHOSP,157,6850.0,PE,1010000000157,None,0,0.0
101124042559583,APOLLOHOSP 24 Apr 25 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6950CE,10,11,59583,APOLLOHOSP,157,6950.0,CE,1010000000157,None,0,0.0
101124042559584,APOLLOHOSP 24 Apr 25 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6950PE,10,11,59584,APOLLOHOSP,157,6950.0,PE,1010000000157,None,0,0.0
101124042559585,APOLLOHOSP 24 Apr 25 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7050CE,10,11,59585,APOLLOHOSP,157,7050.0,CE,1010000000157,None,0,0.0
101124042559586,APOLLOHOSP 24 Apr 25 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7050PE,10,11,59586,APOLLOHOSP,157,7050.0,PE,1010000000157,None,0,0.0
101124042559587,APOLLOHOSP 24 Apr 25 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7150CE,10,11,59587,APOLLOHOSP,157,7150.0,CE,1010000000157,None,0,0.0
101124042559590,APOLLOHOSP 24 Apr 25 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7150PE,10,11,59590,APOLLOHOSP,157,7150.0,PE,1010000000157,None,0,0.0
101124042559591,APOLLOHOSP 24 Apr 25 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7250CE,10,11,59591,APOLLOHOSP,157,7250.0,CE,1010000000157,None,0,0.0
101124042559592,APOLLOHOSP 24 Apr 25 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7250PE,10,11,59592,APOLLOHOSP,157,7250.0,PE,1010000000157,None,0,0.0
101124042559593,APOLLOHOSP 24 Apr 25 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7350CE,10,11,59593,APOLLOHOSP,157,7350.0,CE,1010000000157,None,0,0.0
101124042559594,APOLLOHOSP 24 Apr 25 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7350PE,10,11,59594,APOLLOHOSP,157,7350.0,PE,1010000000157,None,0,0.0
101124042559595,APOLLOHOSP 24 Apr 25 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7450CE,10,11,59595,APOLLOHOSP,157,7450.0,CE,1010000000157,None,0,0.0
101124042559596,APOLLOHOSP 24 Apr 25 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7450PE,10,11,59596,APOLLOHOSP,157,7450.0,PE,1010000000157,None,0,0.0
101124042559597,APOLLOHOSP 24 Apr 25 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7550CE,10,11,59597,APOLLOHOSP,157,7550.0,CE,1010000000157,None,0,0.0
101124042559598,APOLLOHOSP 24 Apr 25 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7550PE,10,11,59598,APOLLOHOSP,157,7550.0,PE,1010000000157,None,0,0.0
101124042559599,APOLLOHOSP 24 Apr 25 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7650CE,10,11,59599,APOLLOHOSP,157,7650.0,CE,1010000000157,None,0,0.0
101124042559600,APOLLOHOSP 24 Apr 25 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7650PE,10,11,59600,APOLLOHOSP,157,7650.0,PE,1010000000157,None,0,0.0
101124042559601,APOLLOHOSP 24 Apr 25 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7750CE,10,11,59601,APOLLOHOSP,157,7750.0,CE,1010000000157,None,0,0.0
101124042559602,APOLLOHOSP 24 Apr 25 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7750PE,10,11,59602,APOLLOHOSP,157,7750.0,PE,1010000000157,None,0,0.0
101124042559603,APOLLOHOSP 24 Apr 25 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7850CE,10,11,59603,APOLLOHOSP,157,7850.0,CE,1010000000157,None,0,0.0
101124042559604,APOLLOHOSP 24 Apr 25 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7850PE,10,11,59604,APOLLOHOSP,157,7850.0,PE,1010000000157,None,0,0.0
101124042559605,APOLLOHOSP 24 Apr 25 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8700CE,10,11,59605,APOLLOHOSP,157,8700.0,CE,1010000000157,None,0,0.0
101124042559606,APOLLOHOSP 24 Apr 25 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8700PE,10,11,59606,APOLLOHOSP,157,8700.0,PE,1010000000157,None,0,0.0
101124042559728,APOLLOTYRE 24 Apr 25 330 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR330CE,10,11,59728,APOLLOTYRE,163,330.0,CE,1010000000163,None,0,0.0
101124042559729,APOLLOTYRE 24 Apr 25 330 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR330PE,10,11,59729,APOLLOTYRE,163,330.0,PE,1010000000163,None,0,0.0
101124042559730,APOLLOTYRE 24 Apr 25 350 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR350CE,10,11,59730,APOLLOTYRE,163,350.0,CE,1010000000163,None,0,0.0
101124042559731,APOLLOTYRE 24 Apr 25 350 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR350PE,10,11,59731,APOLLOTYRE,163,350.0,PE,1010000000163,None,0,0.0
101124042559734,APOLLOTYRE 24 Apr 25 395 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR395CE,10,11,59734,APOLLOTYRE,163,395.0,CE,1010000000163,None,0,0.0
101124042559735,APOLLOTYRE 24 Apr 25 395 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR395PE,10,11,59735,APOLLOTYRE,163,395.0,PE,1010000000163,None,0,0.0
101124042559736,APOLLOTYRE 24 Apr 25 405 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR405CE,10,11,59736,APOLLOTYRE,163,405.0,CE,1010000000163,None,0,0.0
101124042559739,APOLLOTYRE 24 Apr 25 405 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR405PE,10,11,59739,APOLLOTYRE,163,405.0,PE,1010000000163,None,0,0.0
101124042559740,APOLLOTYRE 24 Apr 25 415 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR415CE,10,11,59740,APOLLOTYRE,163,415.0,CE,1010000000163,None,0,0.0
101124042559741,APOLLOTYRE 24 Apr 25 415 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR415PE,10,11,59741,APOLLOTYRE,163,415.0,PE,1010000000163,None,0,0.0
101124042559742,APOLLOTYRE 24 Apr 25 425 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR425CE,10,11,59742,APOLLOTYRE,163,425.0,CE,1010000000163,None,0,0.0
101124042559743,APOLLOTYRE 24 Apr 25 425 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR425PE,10,11,59743,APOLLOTYRE,163,425.0,PE,1010000000163,None,0,0.0
101124042559744,APOLLOTYRE 24 Apr 25 435 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR435CE,10,11,59744,APOLLOTYRE,163,435.0,CE,1010000000163,None,0,0.0
101124042559749,APOLLOTYRE 24 Apr 25 435 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR435PE,10,11,59749,APOLLOTYRE,163,435.0,PE,1010000000163,None,0,0.0
101124042559750,APOLLOTYRE 24 Apr 25 445 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR445CE,10,11,59750,APOLLOTYRE,163,445.0,CE,1010000000163,None,0,0.0
101124042559751,APOLLOTYRE 24 Apr 25 445 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR445PE,10,11,59751,APOLLOTYRE,163,445.0,PE,1010000000163,None,0,0.0
101124042559752,APOLLOTYRE 24 Apr 25 455 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR455CE,10,11,59752,APOLLOTYRE,163,455.0,CE,1010000000163,None,0,0.0
101124042559753,APOLLOTYRE 24 Apr 25 455 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR455PE,10,11,59753,APOLLOTYRE,163,455.0,PE,1010000000163,None,0,0.0
101124042559754,APOLLOTYRE 24 Apr 25 465 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR465CE,10,11,59754,APOLLOTYRE,163,465.0,CE,1010000000163,None,0,0.0
101124042559756,APOLLOTYRE 24 Apr 25 465 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR465PE,10,11,59756,APOLLOTYRE,163,465.0,PE,1010000000163,None,0,0.0
101124042559757,APOLLOTYRE 24 Apr 25 475 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR475CE,10,11,59757,APOLLOTYRE,163,475.0,CE,1010000000163,None,0,0.0
101124042559758,APOLLOTYRE 24 Apr 25 475 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR475PE,10,11,59758,APOLLOTYRE,163,475.0,PE,1010000000163,None,0,0.0
101124042559759,APOLLOTYRE 24 Apr 25 485 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR485CE,10,11,59759,APOLLOTYRE,163,485.0,CE,1010000000163,None,0,0.0
101124042559760,APOLLOTYRE 24 Apr 25 485 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR485PE,10,11,59760,APOLLOTYRE,163,485.0,PE,1010000000163,None,0,0.0
101124042559761,APOLLOTYRE 24 Apr 25 495 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR495CE,10,11,59761,APOLLOTYRE,163,495.0,CE,1010000000163,None,0,0.0
101124042559762,APOLLOTYRE 24 Apr 25 495 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR495PE,10,11,59762,APOLLOTYRE,163,495.0,PE,1010000000163,None,0,0.0
101124042559763,APOLLOTYRE 24 Apr 25 505 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR505CE,10,11,59763,APOLLOTYRE,163,505.0,CE,1010000000163,None,0,0.0
101124042559765,APOLLOTYRE 24 Apr 25 505 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR505PE,10,11,59765,APOLLOTYRE,163,505.0,PE,1010000000163,None,0,0.0
101124042559766,APOLLOTYRE 24 Apr 25 515 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR515CE,10,11,59766,APOLLOTYRE,163,515.0,CE,1010000000163,None,0,0.0
101124042559767,APOLLOTYRE 24 Apr 25 515 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR515PE,10,11,59767,APOLLOTYRE,163,515.0,PE,1010000000163,None,0,0.0
101124042559768,APOLLOTYRE 24 Apr 25 525 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR525CE,10,11,59768,APOLLOTYRE,163,525.0,CE,1010000000163,None,0,0.0
101124042559769,APOLLOTYRE 24 Apr 25 525 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR525PE,10,11,59769,APOLLOTYRE,163,525.0,PE,1010000000163,None,0,0.0
101124042559770,APOLLOTYRE 24 Apr 25 535 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR535CE,10,11,59770,APOLLOTYRE,163,535.0,CE,1010000000163,None,0,0.0
101124042559771,APOLLOTYRE 24 Apr 25 535 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR535PE,10,11,59771,APOLLOTYRE,163,535.0,PE,1010000000163,None,0,0.0
101124042559772,APOLLOTYRE 24 Apr 25 545 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR545CE,10,11,59772,APOLLOTYRE,163,545.0,CE,1010000000163,None,0,0.0
101124042559773,APOLLOTYRE 24 Apr 25 545 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR545PE,10,11,59773,APOLLOTYRE,163,545.0,PE,1010000000163,None,0,0.0
101124042559774,APOLLOTYRE 24 Apr 25 555 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR555CE,10,11,59774,APOLLOTYRE,163,555.0,CE,1010000000163,None,0,0.0
101124042559775,APOLLOTYRE 24 Apr 25 555 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR555PE,10,11,59775,APOLLOTYRE,163,555.0,PE,1010000000163,None,0,0.0
101124042559776,APOLLOTYRE 24 Apr 25 565 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR565CE,10,11,59776,APOLLOTYRE,163,565.0,CE,1010000000163,None,0,0.0
101124042559783,APOLLOTYRE 24 Apr 25 565 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR565PE,10,11,59783,APOLLOTYRE,163,565.0,PE,1010000000163,None,0,0.0
101124042559788,APOLLOTYRE 24 Apr 25 575 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR575CE,10,11,59788,APOLLOTYRE,163,575.0,CE,1010000000163,None,0,0.0
101124042559789,APOLLOTYRE 24 Apr 25 575 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR575PE,10,11,59789,APOLLOTYRE,163,575.0,PE,1010000000163,None,0,0.0
101124042559790,APOLLOTYRE 24 Apr 25 585 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR585CE,10,11,59790,APOLLOTYRE,163,585.0,CE,1010000000163,None,0,0.0
101124042559791,APOLLOTYRE 24 Apr 25 585 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR585PE,10,11,59791,APOLLOTYRE,163,585.0,PE,1010000000163,None,0,0.0
101124042559797,APOLLOTYRE 24 Apr 25 595 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR595CE,10,11,59797,APOLLOTYRE,163,595.0,CE,1010000000163,None,0,0.0
101124042559798,APOLLOTYRE 24 Apr 25 595 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR595PE,10,11,59798,APOLLOTYRE,163,595.0,PE,1010000000163,None,0,0.0
101124042559802,APOLLOTYRE 24 Apr 25 325 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR325CE,10,11,59802,APOLLOTYRE,163,325.0,CE,1010000000163,None,0,0.0
101124042559803,APOLLOTYRE 24 Apr 25 605 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR605CE,10,11,59803,APOLLOTYRE,163,605.0,CE,1010000000163,None,0,0.0
101124042559804,APOLLOTYRE 24 Apr 25 605 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR605PE,10,11,59804,APOLLOTYRE,163,605.0,PE,1010000000163,None,0,0.0
101124042559805,APOLLOTYRE 24 Apr 25 325 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR325PE,10,11,59805,APOLLOTYRE,163,325.0,PE,1010000000163,None,0,0.0
101124042559806,APOLLOTYRE 24 Apr 25 335 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR335CE,10,11,59806,APOLLOTYRE,163,335.0,CE,1010000000163,None,0,0.0
101124042559810,APOLLOTYRE 24 Apr 25 615 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR615CE,10,11,59810,APOLLOTYRE,163,615.0,CE,1010000000163,None,0,0.0
101124042559811,APOLLOTYRE 24 Apr 25 615 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR615PE,10,11,59811,APOLLOTYRE,163,615.0,PE,1010000000163,None,0,0.0
101124042559812,APOLLOTYRE 24 Apr 25 335 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR335PE,10,11,59812,APOLLOTYRE,163,335.0,PE,1010000000163,None,0,0.0
101124042559824,ASTRAL 24 Apr 25 1120 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1120CE,10,11,59824,ASTRAL,14418,1120.0,CE,101000000014418,None,0,0.0
101124042559825,ASTRAL 24 Apr 25 1120 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1120PE,10,11,59825,ASTRAL,14418,1120.0,PE,101000000014418,None,0,0.0
101124042559843,BATAINDIA 24 Apr 25 900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR900CE,10,11,59843,BATAINDIA,371,900.0,CE,1010000000371,None,0,0.0
101124042559845,BATAINDIA 24 Apr 25 900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR900PE,10,11,59845,BATAINDIA,371,900.0,PE,1010000000371,None,0,0.0
101124042559913,COFORGE 24 Apr 25 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2600CE,10,11,59913,COFORGE,11543,2600.0,CE,101000000011543,None,0,0.0
101124042559914,COFORGE 24 Apr 25 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2600PE,10,11,59914,COFORGE,11543,2600.0,PE,101000000011543,None,0,0.0
101124042559915,COFORGE 24 Apr 25 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2800CE,10,11,59915,COFORGE,11543,2800.0,CE,101000000011543,None,0,0.0
101124042559916,COFORGE 24 Apr 25 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR2800PE,10,11,59916,COFORGE,11543,2800.0,PE,101000000011543,None,0,0.0
101124042559917,COFORGE 24 Apr 25 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3700CE,10,11,59917,COFORGE,11543,3700.0,CE,101000000011543,None,0,0.0
101124042559924,COFORGE 24 Apr 25 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3700PE,10,11,59924,COFORGE,11543,3700.0,PE,101000000011543,None,0,0.0
101124042559925,COFORGE 24 Apr 25 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3900CE,10,11,59925,COFORGE,11543,3900.0,CE,101000000011543,None,0,0.0
101124042559926,COFORGE 24 Apr 25 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3900PE,10,11,59926,COFORGE,11543,3900.0,PE,101000000011543,None,0,0.0
101124042559993,HDFCLIFE 24 Apr 25 815 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR815CE,10,11,59993,HDFCLIFE,467,815.0,CE,1010000000467,None,0,0.0
101124042559994,HDFCLIFE 24 Apr 25 815 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR815PE,10,11,59994,HDFCLIFE,467,815.0,PE,1010000000467,None,0,0.0
101124042560016,HINDUNILVR 24 Apr 25 1580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1580CE,10,11,60016,HINDUNILVR,1394,1580.0,CE,10100000001394,None,0,0.0
101124042560017,HINDUNILVR 24 Apr 25 1580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1580PE,10,11,60017,HINDUNILVR,1394,1580.0,PE,10100000001394,None,0,0.0
101124042560028,IOC 24 Apr 25 100 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR100CE,10,11,60028,IOC,1624,100.0,CE,10100000001624,None,0,0.0
101124042560029,IOC 24 Apr 25 100 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR100PE,10,11,60029,IOC,1624,100.0,PE,10100000001624,None,0,0.0
101124042560053,MRF 24 Apr 25 101000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR101000CE,10,11,60053,MRF,2277,101000.0,CE,10100000002277,None,0,0.0
101124042560057,MRF 24 Apr 25 101000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR101000PE,10,11,60057,MRF,2277,101000.0,PE,10100000002277,None,0,0.0
101124042560058,MRF 24 Apr 25 102000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR102000CE,10,11,60058,MRF,2277,102000.0,CE,10100000002277,None,0,0.0
101124042560059,MRF 24 Apr 25 102000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR102000PE,10,11,60059,MRF,2277,102000.0,PE,10100000002277,None,0,0.0
101124042560060,MRF 24 Apr 25 119500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR119500CE,10,11,60060,MRF,2277,119500.0,CE,10100000002277,None,0,0.0
101124042560061,MRF 24 Apr 25 119500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR119500PE,10,11,60061,MRF,2277,119500.0,PE,10100000002277,None,0,0.0
101124042560062,MRF 24 Apr 25 120500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR120500CE,10,11,60062,MRF,2277,120500.0,CE,10100000002277,None,0,0.0
101124042560064,MRF 24 Apr 25 120500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR120500PE,10,11,60064,MRF,2277,120500.0,PE,10100000002277,None,0,0.0
101124042560079,OFSS 24 Apr 25 12200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12200CE,10,11,60079,OFSS,10738,12200.0,CE,101000000010738,None,0,0.0
101124042560080,OFSS 24 Apr 25 12200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12200PE,10,11,60080,OFSS,10738,12200.0,PE,101000000010738,None,0,0.0
101124042560096,ASHOKLEY 24 Apr 25 137.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR137.55PE,10,11,60096,ASHOKLEY,212,137.55,PE,1010000000212,None,0,0.0
101124042560098,ASHOKLEY 24 Apr 25 142.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR142.55PE,10,11,60098,ASHOKLEY,212,142.55,PE,1010000000212,None,0,0.0
101124042560101,ASHOKLEY 24 Apr 25 147.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR147.55PE,10,11,60101,ASHOKLEY,212,147.55,PE,1010000000212,None,0,0.0
101124042560102,ASHOKLEY 24 Apr 25 152.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR152.55CE,10,11,60102,ASHOKLEY,212,152.55,CE,1010000000212,None,0,0.0
101124042560108,ASHOKLEY 24 Apr 25 152.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR152.55PE,10,11,60108,ASHOKLEY,212,152.55,PE,1010000000212,None,0,0.0
101124042560109,ASHOKLEY 24 Apr 25 157.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR157.55CE,10,11,60109,ASHOKLEY,212,157.55,CE,1010000000212,None,0,0.0
101124042560114,ASHOKLEY 24 Apr 25 157.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR157.55PE,10,11,60114,ASHOKLEY,212,157.55,PE,1010000000212,None,0,0.0
101124042560115,ASHOKLEY 24 Apr 25 162.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR162.55CE,10,11,60115,ASHOKLEY,212,162.55,CE,1010000000212,None,0,0.0
101124042560116,ASHOKLEY 24 Apr 25 162.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR162.55PE,10,11,60116,ASHOKLEY,212,162.55,PE,1010000000212,None,0,0.0
101124042560117,ASHOKLEY 24 Apr 25 167.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR167.55CE,10,11,60117,ASHOKLEY,212,167.55,CE,1010000000212,None,0,0.0
101124042560118,ASHOKLEY 24 Apr 25 167.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR167.55PE,10,11,60118,ASHOKLEY,212,167.55,PE,1010000000212,None,0,0.0
101124042560119,ASHOKLEY 24 Apr 25 172.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR172.55CE,10,11,60119,ASHOKLEY,212,172.55,CE,1010000000212,None,0,0.0
101124042560120,ASHOKLEY 24 Apr 25 172.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR172.55PE,10,11,60120,ASHOKLEY,212,172.55,PE,1010000000212,None,0,0.0
101124042560121,ASHOKLEY 24 Apr 25 177.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR177.55CE,10,11,60121,ASHOKLEY,212,177.55,CE,1010000000212,None,0,0.0
101124042560122,ASHOKLEY 24 Apr 25 177.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR177.55PE,10,11,60122,ASHOKLEY,212,177.55,PE,1010000000212,None,0,0.0
101124042560125,ASHOKLEY 24 Apr 25 182.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR182.55CE,10,11,60125,ASHOKLEY,212,182.55,CE,1010000000212,None,0,0.0
101124042560132,ASHOKLEY 24 Apr 25 182.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR182.55PE,10,11,60132,ASHOKLEY,212,182.55,PE,1010000000212,None,0,0.0
101124042560133,ASHOKLEY 24 Apr 25 187.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR187.55CE,10,11,60133,ASHOKLEY,212,187.55,CE,1010000000212,None,0,0.0
101124042560134,ASHOKLEY 24 Apr 25 187.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR187.55PE,10,11,60134,ASHOKLEY,212,187.55,PE,1010000000212,None,0,0.0
101124042560185,SIEMENS 24 Apr 25 6050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6050CE,10,11,60185,SIEMENS,3150,6050.0,CE,10100000003150,None,0,0.0
101124042560186,SIEMENS 24 Apr 25 6050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6050PE,10,11,60186,SIEMENS,3150,6050.0,PE,10100000003150,None,0,0.0
101124042560203,SRF 24 Apr 25 3560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3560CE,10,11,60203,SRF,3273,3560.0,CE,10100000003273,None,0,0.0
101124042560204,SRF 24 Apr 25 3560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3560PE,10,11,60204,SRF,3273,3560.0,PE,10100000003273,None,0,0.0
101124042560237,ASIANPAINT 24 Apr 25 1560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1560CE,10,11,60237,ASIANPAINT,236,1560.0,CE,1010000000236,None,0,0.0
101124042560238,ASIANPAINT 24 Apr 25 1560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1560PE,10,11,60238,ASIANPAINT,236,1560.0,PE,1010000000236,None,0,0.0
101124042560239,ASIANPAINT 24 Apr 25 1640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1640CE,10,11,60239,ASIANPAINT,236,1640.0,CE,1010000000236,None,0,0.0
101124042560240,ASIANPAINT 24 Apr 25 1640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1640PE,10,11,60240,ASIANPAINT,236,1640.0,PE,1010000000236,None,0,0.0
101124042560241,ASIANPAINT 24 Apr 25 1720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1720CE,10,11,60241,ASIANPAINT,236,1720.0,CE,1010000000236,None,0,0.0
101124042560242,ASIANPAINT 24 Apr 25 1720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1720PE,10,11,60242,ASIANPAINT,236,1720.0,PE,1010000000236,None,0,0.0
101124042560243,ASIANPAINT 24 Apr 25 1800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1800CE,10,11,60243,ASIANPAINT,236,1800.0,CE,1010000000236,None,0,0.0
101124042560244,ASIANPAINT 24 Apr 25 1800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1800PE,10,11,60244,ASIANPAINT,236,1800.0,PE,1010000000236,None,0,0.0
101124042560245,ASIANPAINT 24 Apr 25 1880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1880CE,10,11,60245,ASIANPAINT,236,1880.0,CE,1010000000236,None,0,0.0
101124042560246,ASIANPAINT 24 Apr 25 1880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1880PE,10,11,60246,ASIANPAINT,236,1880.0,PE,1010000000236,None,0,0.0
101124042560247,ASIANPAINT 24 Apr 25 1960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1960CE,10,11,60247,ASIANPAINT,236,1960.0,CE,1010000000236,None,0,0.0
101124042560248,ASIANPAINT 24 Apr 25 1960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1960PE,10,11,60248,ASIANPAINT,236,1960.0,PE,1010000000236,None,0,0.0
101124042560249,ASIANPAINT 24 Apr 25 2040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2040CE,10,11,60249,ASIANPAINT,236,2040.0,CE,1010000000236,None,0,0.0
101124042560250,ASIANPAINT 24 Apr 25 2040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2040PE,10,11,60250,ASIANPAINT,236,2040.0,PE,1010000000236,None,0,0.0
101124042560257,ASIANPAINT 24 Apr 25 2180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2180CE,10,11,60257,ASIANPAINT,236,2180.0,CE,1010000000236,None,0,0.0
101124042560258,ASIANPAINT 24 Apr 25 2180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2180PE,10,11,60258,ASIANPAINT,236,2180.0,PE,1010000000236,None,0,0.0
101124042560259,ASIANPAINT 24 Apr 25 2220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2220CE,10,11,60259,ASIANPAINT,236,2220.0,CE,1010000000236,None,0,0.0
101124042560260,ASIANPAINT 24 Apr 25 2220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2220PE,10,11,60260,ASIANPAINT,236,2220.0,PE,1010000000236,None,0,0.0
101124042560261,ASIANPAINT 24 Apr 25 2260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2260CE,10,11,60261,ASIANPAINT,236,2260.0,CE,1010000000236,None,0,0.0
101124042560262,ASIANPAINT 24 Apr 25 2260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2260PE,10,11,60262,ASIANPAINT,236,2260.0,PE,1010000000236,None,0,0.0
101124042560263,ASIANPAINT 24 Apr 25 2300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2300CE,10,11,60263,ASIANPAINT,236,2300.0,CE,1010000000236,None,0,0.0
101124042560264,ASIANPAINT 24 Apr 25 2300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2300PE,10,11,60264,ASIANPAINT,236,2300.0,PE,1010000000236,None,0,0.0
101124042560265,ASIANPAINT 24 Apr 25 2340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2340CE,10,11,60265,ASIANPAINT,236,2340.0,CE,1010000000236,None,0,0.0
101124042560270,ASIANPAINT 24 Apr 25 2340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2340PE,10,11,60270,ASIANPAINT,236,2340.0,PE,1010000000236,None,0,0.0
101124042560271,ASIANPAINT 24 Apr 25 2380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2380CE,10,11,60271,ASIANPAINT,236,2380.0,CE,1010000000236,None,0,0.0
101124042560274,ASIANPAINT 24 Apr 25 2380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2380PE,10,11,60274,ASIANPAINT,236,2380.0,PE,1010000000236,None,0,0.0
101124042560275,ASIANPAINT 24 Apr 25 2420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2420CE,10,11,60275,ASIANPAINT,236,2420.0,CE,1010000000236,None,0,0.0
101124042560276,ASIANPAINT 24 Apr 25 2420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2420PE,10,11,60276,ASIANPAINT,236,2420.0,PE,1010000000236,None,0,0.0
101124042560277,ASIANPAINT 24 Apr 25 2460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2460CE,10,11,60277,ASIANPAINT,236,2460.0,CE,1010000000236,None,0,0.0
101124042560278,ASIANPAINT 24 Apr 25 2460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2460PE,10,11,60278,ASIANPAINT,236,2460.0,PE,1010000000236,None,0,0.0
101124042560279,ASIANPAINT 24 Apr 25 2500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2500CE,10,11,60279,ASIANPAINT,236,2500.0,CE,1010000000236,None,0,0.0
101124042560280,ASIANPAINT 24 Apr 25 2500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2500PE,10,11,60280,ASIANPAINT,236,2500.0,PE,1010000000236,None,0,0.0
101124042560281,ASIANPAINT 24 Apr 25 2540 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2540CE,10,11,60281,ASIANPAINT,236,2540.0,CE,1010000000236,None,0,0.0
101124042560282,ASIANPAINT 24 Apr 25 2540 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2540PE,10,11,60282,ASIANPAINT,236,2540.0,PE,1010000000236,None,0,0.0
101124042560283,ASIANPAINT 24 Apr 25 2580 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2580CE,10,11,60283,ASIANPAINT,236,2580.0,CE,1010000000236,None,0,0.0
101124042560284,ASIANPAINT 24 Apr 25 2580 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2580PE,10,11,60284,ASIANPAINT,236,2580.0,PE,1010000000236,None,0,0.0
101124042560285,ASIANPAINT 24 Apr 25 2620 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2620CE,10,11,60285,ASIANPAINT,236,2620.0,CE,1010000000236,None,0,0.0
101124042560286,ASIANPAINT 24 Apr 25 2620 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2620PE,10,11,60286,ASIANPAINT,236,2620.0,PE,1010000000236,None,0,0.0
101124042560287,ASIANPAINT 24 Apr 25 2660 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2660CE,10,11,60287,ASIANPAINT,236,2660.0,CE,1010000000236,None,0,0.0
101124042560288,ASIANPAINT 24 Apr 25 2660 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2660PE,10,11,60288,ASIANPAINT,236,2660.0,PE,1010000000236,None,0,0.0
101124042560289,ASIANPAINT 24 Apr 25 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2700CE,10,11,60289,ASIANPAINT,236,2700.0,CE,1010000000236,None,0,0.0
101124042560290,ASIANPAINT 24 Apr 25 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2700PE,10,11,60290,ASIANPAINT,236,2700.0,PE,1010000000236,None,0,0.0
101124042560291,ASIANPAINT 24 Apr 25 2740 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2740CE,10,11,60291,ASIANPAINT,236,2740.0,CE,1010000000236,None,0,0.0
101124042560292,ASIANPAINT 24 Apr 25 2740 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2740PE,10,11,60292,ASIANPAINT,236,2740.0,PE,1010000000236,None,0,0.0
101124042560293,ASIANPAINT 24 Apr 25 2780 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2780CE,10,11,60293,ASIANPAINT,236,2780.0,CE,1010000000236,None,0,0.0
101124042560294,ASIANPAINT 24 Apr 25 2780 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2780PE,10,11,60294,ASIANPAINT,236,2780.0,PE,1010000000236,None,0,0.0
101124042560295,ASIANPAINT 24 Apr 25 2820 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2820CE,10,11,60295,ASIANPAINT,236,2820.0,CE,1010000000236,None,0,0.0
101124042560296,ASIANPAINT 24 Apr 25 2820 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2820PE,10,11,60296,ASIANPAINT,236,2820.0,PE,1010000000236,None,0,0.0
101124042560297,ASIANPAINT 24 Apr 25 2860 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2860CE,10,11,60297,ASIANPAINT,236,2860.0,CE,1010000000236,None,0,0.0
101124042560298,ASIANPAINT 24 Apr 25 2860 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2860PE,10,11,60298,ASIANPAINT,236,2860.0,PE,1010000000236,None,0,0.0
101124042560299,ASIANPAINT 24 Apr 25 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2900CE,10,11,60299,ASIANPAINT,236,2900.0,CE,1010000000236,None,0,0.0
101124042560300,ASIANPAINT 24 Apr 25 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2900PE,10,11,60300,ASIANPAINT,236,2900.0,PE,1010000000236,None,0,0.0
101124042560301,ASIANPAINT 24 Apr 25 2940 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2940CE,10,11,60301,ASIANPAINT,236,2940.0,CE,1010000000236,None,0,0.0
101124042560302,ASIANPAINT 24 Apr 25 2940 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2940PE,10,11,60302,ASIANPAINT,236,2940.0,PE,1010000000236,None,0,0.0
101124042560303,ASIANPAINT 24 Apr 25 2980 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2980CE,10,11,60303,ASIANPAINT,236,2980.0,CE,1010000000236,None,0,0.0
101124042560304,ASIANPAINT 24 Apr 25 2980 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2980PE,10,11,60304,ASIANPAINT,236,2980.0,PE,1010000000236,None,0,0.0
101124042560333,ASIANPAINT 24 Apr 25 3020 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3020CE,10,11,60333,ASIANPAINT,236,3020.0,CE,1010000000236,None,0,0.0
101124042560334,ASIANPAINT 24 Apr 25 3020 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3020PE,10,11,60334,ASIANPAINT,236,3020.0,PE,1010000000236,None,0,0.0
101124042560337,ASIANPAINT 24 Apr 25 3060 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3060CE,10,11,60337,ASIANPAINT,236,3060.0,CE,1010000000236,None,0,0.0
101124042560338,ASIANPAINT 24 Apr 25 3060 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3060PE,10,11,60338,ASIANPAINT,236,3060.0,PE,1010000000236,None,0,0.0
101124042560341,ASIANPAINT 24 Apr 25 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3100CE,10,11,60341,ASIANPAINT,236,3100.0,CE,1010000000236,None,0,0.0
101124042560342,ASIANPAINT 24 Apr 25 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3100PE,10,11,60342,ASIANPAINT,236,3100.0,PE,1010000000236,None,0,0.0
101124042560345,ASIANPAINT 24 Apr 25 3140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3140CE,10,11,60345,ASIANPAINT,236,3140.0,CE,1010000000236,None,0,0.0
101124042560346,ASIANPAINT 24 Apr 25 3140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3140PE,10,11,60346,ASIANPAINT,236,3140.0,PE,1010000000236,None,0,0.0
101124042560349,ASIANPAINT 24 Apr 25 3180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3180CE,10,11,60349,ASIANPAINT,236,3180.0,CE,1010000000236,None,0,0.0
101124042560350,ASIANPAINT 24 Apr 25 3180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3180PE,10,11,60350,ASIANPAINT,236,3180.0,PE,1010000000236,None,0,0.0
101124042560353,ASIANPAINT 24 Apr 25 3220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3220CE,10,11,60353,ASIANPAINT,236,3220.0,CE,1010000000236,None,0,0.0
101124042560354,ASIANPAINT 24 Apr 25 3220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3220PE,10,11,60354,ASIANPAINT,236,3220.0,PE,1010000000236,None,0,0.0
101124042560355,ASIANPAINT 24 Apr 25 3260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3260CE,10,11,60355,ASIANPAINT,236,3260.0,CE,1010000000236,None,0,0.0
101124042560356,ASIANPAINT 24 Apr 25 3260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3260PE,10,11,60356,ASIANPAINT,236,3260.0,PE,1010000000236,None,0,0.0
101124042560357,ASIANPAINT 24 Apr 25 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3300CE,10,11,60357,ASIANPAINT,236,3300.0,CE,1010000000236,None,0,0.0
101124042560358,ASIANPAINT 24 Apr 25 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3300PE,10,11,60358,ASIANPAINT,236,3300.0,PE,1010000000236,None,0,0.0
101124042560359,ASIANPAINT 24 Apr 25 3340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3340CE,10,11,60359,ASIANPAINT,236,3340.0,CE,1010000000236,None,0,0.0
101124042560360,ASIANPAINT 24 Apr 25 3340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3340PE,10,11,60360,ASIANPAINT,236,3340.0,PE,1010000000236,None,0,0.0
101124042560361,ASIANPAINT 24 Apr 25 3380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3380CE,10,11,60361,ASIANPAINT,236,3380.0,CE,1010000000236,None,0,0.0
101124042560362,ASIANPAINT 24 Apr 25 3380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3380PE,10,11,60362,ASIANPAINT,236,3380.0,PE,1010000000236,None,0,0.0
101124042560365,ASIANPAINT 24 Apr 25 3420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3420CE,10,11,60365,ASIANPAINT,236,3420.0,CE,1010000000236,None,0,0.0
101124042560366,ASIANPAINT 24 Apr 25 3420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3420PE,10,11,60366,ASIANPAINT,236,3420.0,PE,1010000000236,None,0,0.0
101124042560367,ASIANPAINT 24 Apr 25 3460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3460CE,10,11,60367,ASIANPAINT,236,3460.0,CE,1010000000236,None,0,0.0
101124042560368,ASIANPAINT 24 Apr 25 3460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3460PE,10,11,60368,ASIANPAINT,236,3460.0,PE,1010000000236,None,0,0.0
101124042560372,ASIANPAINT 24 Apr 25 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3500CE,10,11,60372,ASIANPAINT,236,3500.0,CE,1010000000236,None,0,0.0
101124042560373,ASIANPAINT 24 Apr 25 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3500PE,10,11,60373,ASIANPAINT,236,3500.0,PE,1010000000236,None,0,0.0
101124042560375,ASIANPAINT 24 Apr 25 3540 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3540CE,10,11,60375,ASIANPAINT,236,3540.0,CE,1010000000236,None,0,0.0
101124042560378,ASIANPAINT 24 Apr 25 3540 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3540PE,10,11,60378,ASIANPAINT,236,3540.0,PE,1010000000236,None,0,0.0
101124042560379,ASIANPAINT 24 Apr 25 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3800CE,10,11,60379,ASIANPAINT,236,3800.0,CE,1010000000236,None,0,0.0
101124042560380,ASIANPAINT 24 Apr 25 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3800PE,10,11,60380,ASIANPAINT,236,3800.0,PE,1010000000236,None,0,0.0
101124042560381,ASIANPAINT 24 Apr 25 3880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3880CE,10,11,60381,ASIANPAINT,236,3880.0,CE,1010000000236,None,0,0.0
101124042560382,ASIANPAINT 24 Apr 25 3880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3880PE,10,11,60382,ASIANPAINT,236,3880.0,PE,1010000000236,None,0,0.0
101124042560384,TORNTPHARM 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1480CE,10,11,60384,TORNTPHARM,3518,1480.0,CE,10100000003518,None,0,0.0
101124042560385,TORNTPHARM 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APR1480PE,10,11,60385,TORNTPHARM,3518,1480.0,PE,10100000003518,None,0,0.0
101124042560389,ASIANPAINT 24 Apr 25 3960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3960CE,10,11,60389,ASIANPAINT,236,3960.0,CE,1010000000236,None,0,0.0
101124042560390,ASIANPAINT 24 Apr 25 3960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3960PE,10,11,60390,ASIANPAINT,236,3960.0,PE,1010000000236,None,0,0.0
101124042560391,ASIANPAINT 24 Apr 25 4040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4040CE,10,11,60391,ASIANPAINT,236,4040.0,CE,1010000000236,None,0,0.0
101124042560392,ASIANPAINT 24 Apr 25 4040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4040PE,10,11,60392,ASIANPAINT,236,4040.0,PE,1010000000236,None,0,0.0
101124042560398,ASIANPAINT 24 Apr 25 4120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4120CE,10,11,60398,ASIANPAINT,236,4120.0,CE,1010000000236,None,0,0.0
101124042560399,ASIANPAINT 24 Apr 25 4120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4120PE,10,11,60399,ASIANPAINT,236,4120.0,PE,1010000000236,None,0,0.0
101124042560400,ASIANPAINT 24 Apr 25 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4200CE,10,11,60400,ASIANPAINT,236,4200.0,CE,1010000000236,None,0,0.0
101124042560402,ASIANPAINT 24 Apr 25 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4200PE,10,11,60402,ASIANPAINT,236,4200.0,PE,1010000000236,None,0,0.0
101124042560570,ASTRAL 24 Apr 25 1540 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1540CE,10,11,60570,ASTRAL,14418,1540.0,CE,101000000014418,None,0,0.0
101124042560576,ASTRAL 24 Apr 25 1540 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1540PE,10,11,60576,ASTRAL,14418,1540.0,PE,101000000014418,None,0,0.0
101124042560577,ASTRAL 24 Apr 25 1580 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1580CE,10,11,60577,ASTRAL,14418,1580.0,CE,101000000014418,None,0,0.0
101124042560579,ASTRAL 24 Apr 25 1580 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1580PE,10,11,60579,ASTRAL,14418,1580.0,PE,101000000014418,None,0,0.0
101124042560580,ASTRAL 24 Apr 25 1620 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1620CE,10,11,60580,ASTRAL,14418,1620.0,CE,101000000014418,None,0,0.0
101124042560581,ASTRAL 24 Apr 25 1620 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1620PE,10,11,60581,ASTRAL,14418,1620.0,PE,101000000014418,None,0,0.0
101124042560584,ASTRAL 24 Apr 25 1660 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1660CE,10,11,60584,ASTRAL,14418,1660.0,CE,101000000014418,None,0,0.0
101124042560585,ASTRAL 24 Apr 25 1660 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1660PE,10,11,60585,ASTRAL,14418,1660.0,PE,101000000014418,None,0,0.0
101124042560586,ASTRAL 24 Apr 25 1700 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1700CE,10,11,60586,ASTRAL,14418,1700.0,CE,101000000014418,None,0,0.0
101124042560587,ASTRAL 24 Apr 25 1700 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1700PE,10,11,60587,ASTRAL,14418,1700.0,PE,101000000014418,None,0,0.0
101124042560591,ASTRAL 24 Apr 25 1740 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1740CE,10,11,60591,ASTRAL,14418,1740.0,CE,101000000014418,None,0,0.0
101124042560592,ASTRAL 24 Apr 25 1740 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1740PE,10,11,60592,ASTRAL,14418,1740.0,PE,101000000014418,None,0,0.0
101124042560593,ASTRAL 24 Apr 25 1780 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1780CE,10,11,60593,ASTRAL,14418,1780.0,CE,101000000014418,None,0,0.0
101124042560594,ASTRAL 24 Apr 25 1780 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1780PE,10,11,60594,ASTRAL,14418,1780.0,PE,101000000014418,None,0,0.0
101124042560595,ASTRAL 24 Apr 25 1820 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1820CE,10,11,60595,ASTRAL,14418,1820.0,CE,101000000014418,None,0,0.0
101124042560596,ASTRAL 24 Apr 25 1820 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1820PE,10,11,60596,ASTRAL,14418,1820.0,PE,101000000014418,None,0,0.0
101124042560597,ASTRAL 24 Apr 25 1860 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1860CE,10,11,60597,ASTRAL,14418,1860.0,CE,101000000014418,None,0,0.0
101124042560598,ASTRAL 24 Apr 25 1860 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1860PE,10,11,60598,ASTRAL,14418,1860.0,PE,101000000014418,None,0,0.0
101124042560599,ASTRAL 24 Apr 25 1900 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1900CE,10,11,60599,ASTRAL,14418,1900.0,CE,101000000014418,None,0,0.0
101124042560600,ASTRAL 24 Apr 25 1900 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1900PE,10,11,60600,ASTRAL,14418,1900.0,PE,101000000014418,None,0,0.0
101124042560601,ASTRAL 24 Apr 25 1940 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1940CE,10,11,60601,ASTRAL,14418,1940.0,CE,101000000014418,None,0,0.0
101124042560602,ASTRAL 24 Apr 25 1940 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1940PE,10,11,60602,ASTRAL,14418,1940.0,PE,101000000014418,None,0,0.0
101124042560603,ASTRAL 24 Apr 25 1980 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1980CE,10,11,60603,ASTRAL,14418,1980.0,CE,101000000014418,None,0,0.0
101124042560604,ASTRAL 24 Apr 25 1980 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1980PE,10,11,60604,ASTRAL,14418,1980.0,PE,101000000014418,None,0,0.0
101124042560605,ASTRAL 24 Apr 25 2020 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2020CE,10,11,60605,ASTRAL,14418,2020.0,CE,101000000014418,None,0,0.0
101124042560606,ASTRAL 24 Apr 25 2020 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2020PE,10,11,60606,ASTRAL,14418,2020.0,PE,101000000014418,None,0,0.0
101124042560607,ASTRAL 24 Apr 25 2060 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2060CE,10,11,60607,ASTRAL,14418,2060.0,CE,101000000014418,None,0,0.0
101124042560608,ASTRAL 24 Apr 25 2060 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2060PE,10,11,60608,ASTRAL,14418,2060.0,PE,101000000014418,None,0,0.0
101124042560609,ASTRAL 24 Apr 25 2100 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2100CE,10,11,60609,ASTRAL,14418,2100.0,CE,101000000014418,None,0,0.0
101124042560610,ASTRAL 24 Apr 25 2100 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2100PE,10,11,60610,ASTRAL,14418,2100.0,PE,101000000014418,None,0,0.0
101124042560611,ASTRAL 24 Apr 25 2140 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2140CE,10,11,60611,ASTRAL,14418,2140.0,CE,101000000014418,None,0,0.0
101124042560612,ASTRAL 24 Apr 25 2140 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2140PE,10,11,60612,ASTRAL,14418,2140.0,PE,101000000014418,None,0,0.0
101124042560613,ASTRAL 24 Apr 25 2180 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2180CE,10,11,60613,ASTRAL,14418,2180.0,CE,101000000014418,None,0,0.0
101124042560619,ASTRAL 24 Apr 25 2180 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2180PE,10,11,60619,ASTRAL,14418,2180.0,PE,101000000014418,None,0,0.0
101124042560622,ASTRAL 24 Apr 25 2220 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2220CE,10,11,60622,ASTRAL,14418,2220.0,CE,101000000014418,None,0,0.0
101124042560623,ASTRAL 24 Apr 25 2220 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2220PE,10,11,60623,ASTRAL,14418,2220.0,PE,101000000014418,None,0,0.0
101124042560626,ASTRAL 24 Apr 25 2260 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2260CE,10,11,60626,ASTRAL,14418,2260.0,CE,101000000014418,None,0,0.0
101124042560627,ASTRAL 24 Apr 25 2260 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2260PE,10,11,60627,ASTRAL,14418,2260.0,PE,101000000014418,None,0,0.0
101124042560628,ASTRAL 24 Apr 25 2300 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2300CE,10,11,60628,ASTRAL,14418,2300.0,CE,101000000014418,None,0,0.0
101124042560629,ASTRAL 24 Apr 25 2300 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2300PE,10,11,60629,ASTRAL,14418,2300.0,PE,101000000014418,None,0,0.0
101124042560630,ASTRAL 24 Apr 25 2340 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2340CE,10,11,60630,ASTRAL,14418,2340.0,CE,101000000014418,None,0,0.0
101124042560631,ASTRAL 24 Apr 25 2340 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2340PE,10,11,60631,ASTRAL,14418,2340.0,PE,101000000014418,None,0,0.0
101124042560632,ASTRAL 24 Apr 25 2380 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2380CE,10,11,60632,ASTRAL,14418,2380.0,CE,101000000014418,None,0,0.0
101124042560633,ASTRAL 24 Apr 25 2380 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2380PE,10,11,60633,ASTRAL,14418,2380.0,PE,101000000014418,None,0,0.0
101124042560634,ASTRAL 24 Apr 25 2420 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2420CE,10,11,60634,ASTRAL,14418,2420.0,CE,101000000014418,None,0,0.0
101124042560635,ASTRAL 24 Apr 25 2420 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2420PE,10,11,60635,ASTRAL,14418,2420.0,PE,101000000014418,None,0,0.0
101124042560636,ASTRAL 24 Apr 25 2460 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2460CE,10,11,60636,ASTRAL,14418,2460.0,CE,101000000014418,None,0,0.0
101124042560646,ASTRAL 24 Apr 25 2460 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2460PE,10,11,60646,ASTRAL,14418,2460.0,PE,101000000014418,None,0,0.0
101124042560647,ASTRAL 24 Apr 25 2500 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2500CE,10,11,60647,ASTRAL,14418,2500.0,CE,101000000014418,None,0,0.0
101124042560648,ASTRAL 24 Apr 25 2500 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2500PE,10,11,60648,ASTRAL,14418,2500.0,PE,101000000014418,None,0,0.0
101124042560649,ASTRAL 24 Apr 25 2540 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2540CE,10,11,60649,ASTRAL,14418,2540.0,CE,101000000014418,None,0,0.0
101124042560652,ASTRAL 24 Apr 25 2540 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2540PE,10,11,60652,ASTRAL,14418,2540.0,PE,101000000014418,None,0,0.0
101124042560653,ASTRAL 24 Apr 25 2580 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2580CE,10,11,60653,ASTRAL,14418,2580.0,CE,101000000014418,None,0,0.0
101124042560654,ASTRAL 24 Apr 25 2580 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2580PE,10,11,60654,ASTRAL,14418,2580.0,PE,101000000014418,None,0,0.0
101124042560655,ASTRAL 24 Apr 25 2760 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2760CE,10,11,60655,ASTRAL,14418,2760.0,CE,101000000014418,None,0,0.0
101124042560656,ASTRAL 24 Apr 25 2760 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2760PE,10,11,60656,ASTRAL,14418,2760.0,PE,101000000014418,None,0,0.0
101124042560657,ASTRAL 24 Apr 25 2840 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2840CE,10,11,60657,ASTRAL,14418,2840.0,CE,101000000014418,None,0,0.0
101124042560658,ASTRAL 24 Apr 25 2840 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2840PE,10,11,60658,ASTRAL,14418,2840.0,PE,101000000014418,None,0,0.0
101124042560659,ASTRAL 24 Apr 25 2880 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2880CE,10,11,60659,ASTRAL,14418,2880.0,CE,101000000014418,None,0,0.0
101124042560661,ASTRAL 24 Apr 25 2880 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2880PE,10,11,60661,ASTRAL,14418,2880.0,PE,101000000014418,None,0,0.0
101124042560662,ASTRAL 24 Apr 25 2920 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2920CE,10,11,60662,ASTRAL,14418,2920.0,CE,101000000014418,None,0,0.0
101124042560664,ASTRAL 24 Apr 25 2920 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2920PE,10,11,60664,ASTRAL,14418,2920.0,PE,101000000014418,None,0,0.0
101124042560678,ASTRAL 24 Apr 25 1420 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1420CE,10,11,60678,ASTRAL,14418,1420.0,CE,101000000014418,None,0,0.0
101124042560681,ASTRAL 24 Apr 25 1420 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1420PE,10,11,60681,ASTRAL,14418,1420.0,PE,101000000014418,None,0,0.0
101124042560797,ATUL 24 Apr 25 3300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3300CE,10,11,60797,ATUL,263,3300.0,CE,1010000000263,None,0,0.0
101124042560798,ATUL 24 Apr 25 3300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3300PE,10,11,60798,ATUL,263,3300.0,PE,1010000000263,None,0,0.0
101124042560799,ATUL 24 Apr 25 3500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3500CE,10,11,60799,ATUL,263,3500.0,CE,1010000000263,None,0,0.0
101124042560802,ATUL 24 Apr 25 3500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3500PE,10,11,60802,ATUL,263,3500.0,PE,1010000000263,None,0,0.0
101124042560803,ATUL 24 Apr 25 3700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3700CE,10,11,60803,ATUL,263,3700.0,CE,1010000000263,None,0,0.0
101124042560804,ATUL 24 Apr 25 3700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3700PE,10,11,60804,ATUL,263,3700.0,PE,1010000000263,None,0,0.0
101124042560805,ATUL 24 Apr 25 3900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3900CE,10,11,60805,ATUL,263,3900.0,CE,1010000000263,None,0,0.0
101124042560811,ATUL 24 Apr 25 3900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3900PE,10,11,60811,ATUL,263,3900.0,PE,1010000000263,None,0,0.0
101124042560812,ATUL 24 Apr 25 4100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4100CE,10,11,60812,ATUL,263,4100.0,CE,1010000000263,None,0,0.0
101124042560816,ATUL 24 Apr 25 4100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4100PE,10,11,60816,ATUL,263,4100.0,PE,1010000000263,None,0,0.0
101124042560817,ATUL 24 Apr 25 4450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4450CE,10,11,60817,ATUL,263,4450.0,CE,1010000000263,None,0,0.0
101124042560818,ATUL 24 Apr 25 4450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4450PE,10,11,60818,ATUL,263,4450.0,PE,1010000000263,None,0,0.0
101124042560819,ATUL 24 Apr 25 4550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4550CE,10,11,60819,ATUL,263,4550.0,CE,1010000000263,None,0,0.0
101124042560820,ATUL 24 Apr 25 4550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4550PE,10,11,60820,ATUL,263,4550.0,PE,1010000000263,None,0,0.0
101124042560821,ATUL 24 Apr 25 4650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4650CE,10,11,60821,ATUL,263,4650.0,CE,1010000000263,None,0,0.0
101124042560822,ATUL 24 Apr 25 4650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4650PE,10,11,60822,ATUL,263,4650.0,PE,1010000000263,None,0,0.0
101124042560823,ATUL 24 Apr 25 4750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4750CE,10,11,60823,ATUL,263,4750.0,CE,1010000000263,None,0,0.0
101124042560826,ATUL 24 Apr 25 4750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4750PE,10,11,60826,ATUL,263,4750.0,PE,1010000000263,None,0,0.0
101124042560831,ATUL 24 Apr 25 4850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4850CE,10,11,60831,ATUL,263,4850.0,CE,1010000000263,None,0,0.0
101124042560832,ATUL 24 Apr 25 4850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4850PE,10,11,60832,ATUL,263,4850.0,PE,1010000000263,None,0,0.0
101124042560833,ATUL 24 Apr 25 4950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4950CE,10,11,60833,ATUL,263,4950.0,CE,1010000000263,None,0,0.0
101124042560834,ATUL 24 Apr 25 4950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4950PE,10,11,60834,ATUL,263,4950.0,PE,1010000000263,None,0,0.0
101124042560837,ATUL 24 Apr 25 5050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5050CE,10,11,60837,ATUL,263,5050.0,CE,1010000000263,None,0,0.0
101124042560838,ATUL 24 Apr 25 5050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5050PE,10,11,60838,ATUL,263,5050.0,PE,1010000000263,None,0,0.0
101124042560839,ATUL 24 Apr 25 5150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5150CE,10,11,60839,ATUL,263,5150.0,CE,1010000000263,None,0,0.0
101124042560840,ATUL 24 Apr 25 5150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5150PE,10,11,60840,ATUL,263,5150.0,PE,1010000000263,None,0,0.0
101124042560841,ATUL 24 Apr 25 5250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5250CE,10,11,60841,ATUL,263,5250.0,CE,1010000000263,None,0,0.0
101124042560842,ATUL 24 Apr 25 5250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5250PE,10,11,60842,ATUL,263,5250.0,PE,1010000000263,None,0,0.0
101124042560843,ATUL 24 Apr 25 5350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5350CE,10,11,60843,ATUL,263,5350.0,CE,1010000000263,None,0,0.0
101124042560846,ATUL 24 Apr 25 5350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5350PE,10,11,60846,ATUL,263,5350.0,PE,1010000000263,None,0,0.0
101124042560847,ATUL 24 Apr 25 5450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5450CE,10,11,60847,ATUL,263,5450.0,CE,1010000000263,None,0,0.0
101124042560848,ATUL 24 Apr 25 5450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5450PE,10,11,60848,ATUL,263,5450.0,PE,1010000000263,None,0,0.0
101124042560849,ATUL 24 Apr 25 5550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5550CE,10,11,60849,ATUL,263,5550.0,CE,1010000000263,None,0,0.0
101124042560854,ATUL 24 Apr 25 5550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5550PE,10,11,60854,ATUL,263,5550.0,PE,1010000000263,None,0,0.0
101124042560855,ATUL 24 Apr 25 5650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5650CE,10,11,60855,ATUL,263,5650.0,CE,1010000000263,None,0,0.0
101124042560856,ATUL 24 Apr 25 5650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5650PE,10,11,60856,ATUL,263,5650.0,PE,1010000000263,None,0,0.0
101124042560857,ATUL 24 Apr 25 5750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5750CE,10,11,60857,ATUL,263,5750.0,CE,1010000000263,None,0,0.0
101124042560860,ATUL 24 Apr 25 5750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5750PE,10,11,60860,ATUL,263,5750.0,PE,1010000000263,None,0,0.0
101124042560861,ATUL 24 Apr 25 5850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5850CE,10,11,60861,ATUL,263,5850.0,CE,1010000000263,None,0,0.0
101124042560862,ATUL 24 Apr 25 5850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5850PE,10,11,60862,ATUL,263,5850.0,PE,1010000000263,None,0,0.0
101124042560863,ATUL 24 Apr 25 5950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5950CE,10,11,60863,ATUL,263,5950.0,CE,1010000000263,None,0,0.0
101124042560864,ATUL 24 Apr 25 5950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5950PE,10,11,60864,ATUL,263,5950.0,PE,1010000000263,None,0,0.0
101124042560867,ATUL 24 Apr 25 6050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6050CE,10,11,60867,ATUL,263,6050.0,CE,1010000000263,None,0,0.0
101124042560868,ATUL 24 Apr 25 6050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6050PE,10,11,60868,ATUL,263,6050.0,PE,1010000000263,None,0,0.0
101124042560871,ATUL 24 Apr 25 6150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6150CE,10,11,60871,ATUL,263,6150.0,CE,1010000000263,None,0,0.0
101124042560880,ATUL 24 Apr 25 6150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6150PE,10,11,60880,ATUL,263,6150.0,PE,1010000000263,None,0,0.0
101124042560885,ATUL 24 Apr 25 6250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6250CE,10,11,60885,ATUL,263,6250.0,CE,1010000000263,None,0,0.0
101124042560886,ATUL 24 Apr 25 6250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6250PE,10,11,60886,ATUL,263,6250.0,PE,1010000000263,None,0,0.0
101124042560887,ATUL 24 Apr 25 6350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6350CE,10,11,60887,ATUL,263,6350.0,CE,1010000000263,None,0,0.0
101124042560890,ATUL 24 Apr 25 6350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6350PE,10,11,60890,ATUL,263,6350.0,PE,1010000000263,None,0,0.0
101124042560891,ATUL 24 Apr 25 6450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6450CE,10,11,60891,ATUL,263,6450.0,CE,1010000000263,None,0,0.0
101124042560892,ATUL 24 Apr 25 6450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6450PE,10,11,60892,ATUL,263,6450.0,PE,1010000000263,None,0,0.0
101124042560893,ATUL 24 Apr 25 6550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6550CE,10,11,60893,ATUL,263,6550.0,CE,1010000000263,None,0,0.0
101124042560896,ATUL 24 Apr 25 6550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6550PE,10,11,60896,ATUL,263,6550.0,PE,1010000000263,None,0,0.0
101124042560897,ATUL 24 Apr 25 6650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6650CE,10,11,60897,ATUL,263,6650.0,CE,1010000000263,None,0,0.0
101124042560898,ATUL 24 Apr 25 6650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6650PE,10,11,60898,ATUL,263,6650.0,PE,1010000000263,None,0,0.0
101124042560899,ATUL 24 Apr 25 6750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6750CE,10,11,60899,ATUL,263,6750.0,CE,1010000000263,None,0,0.0
101124042560901,BPCL 24 Apr 25 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR360CE,10,11,60901,BPCL,526,360.0,CE,1010000000526,None,0,0.0
101124042560902,ATUL 24 Apr 25 6750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6750PE,10,11,60902,ATUL,263,6750.0,PE,1010000000263,None,0,0.0
101124042560903,ATUL 24 Apr 25 6850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6850CE,10,11,60903,ATUL,263,6850.0,CE,1010000000263,None,0,0.0
101124042560904,ATUL 24 Apr 25 6850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6850PE,10,11,60904,ATUL,263,6850.0,PE,1010000000263,None,0,0.0
101124042560905,ATUL 24 Apr 25 6950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6950CE,10,11,60905,ATUL,263,6950.0,CE,1010000000263,None,0,0.0
101124042560906,ATUL 24 Apr 25 6950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6950PE,10,11,60906,ATUL,263,6950.0,PE,1010000000263,None,0,0.0
101124042560907,ATUL 24 Apr 25 7050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7050CE,10,11,60907,ATUL,263,7050.0,CE,1010000000263,None,0,0.0
101124042560908,ATUL 24 Apr 25 7050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7050PE,10,11,60908,ATUL,263,7050.0,PE,1010000000263,None,0,0.0
101124042560909,ATUL 24 Apr 25 7150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7150CE,10,11,60909,ATUL,263,7150.0,CE,1010000000263,None,0,0.0
101124042560910,ATUL 24 Apr 25 7150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7150PE,10,11,60910,ATUL,263,7150.0,PE,1010000000263,None,0,0.0
101124042560911,ATUL 24 Apr 25 7250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7250CE,10,11,60911,ATUL,263,7250.0,CE,1010000000263,None,0,0.0
101124042560912,BPCL 24 Apr 25 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR360PE,10,11,60912,BPCL,526,360.0,PE,1010000000526,None,0,0.0
101124042560914,ATUL 24 Apr 25 7250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7250PE,10,11,60914,ATUL,263,7250.0,PE,1010000000263,None,0,0.0
101124042560915,ATUL 24 Apr 25 7350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7350CE,10,11,60915,ATUL,263,7350.0,CE,1010000000263,None,0,0.0
101124042560916,ATUL 24 Apr 25 7350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7350PE,10,11,60916,ATUL,263,7350.0,PE,1010000000263,None,0,0.0
101124042560917,ATUL 24 Apr 25 7450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7450CE,10,11,60917,ATUL,263,7450.0,CE,1010000000263,None,0,0.0
101124042560918,ATUL 24 Apr 25 7450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7450PE,10,11,60918,ATUL,263,7450.0,PE,1010000000263,None,0,0.0
101124042560919,ATUL 24 Apr 25 7550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7550CE,10,11,60919,ATUL,263,7550.0,CE,1010000000263,None,0,0.0
101124042560930,ATUL 24 Apr 25 7550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7550PE,10,11,60930,ATUL,263,7550.0,PE,1010000000263,None,0,0.0
101124042560939,ATUL 24 Apr 25 8300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8300CE,10,11,60939,ATUL,263,8300.0,CE,1010000000263,None,0,0.0
101124042560940,ATUL 24 Apr 25 8300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8300PE,10,11,60940,ATUL,263,8300.0,PE,1010000000263,None,0,0.0
101124042560941,ATUL 24 Apr 25 8500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8500CE,10,11,60941,ATUL,263,8500.0,CE,1010000000263,None,0,0.0
101124042560942,ATUL 24 Apr 25 8500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8500PE,10,11,60942,ATUL,263,8500.0,PE,1010000000263,None,0,0.0
101124042561081,CIPLA 24 Apr 25 840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR840CE,10,11,61081,CIPLA,694,840.0,CE,1010000000694,None,0,0.0
101124042561088,CIPLA 24 Apr 25 840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR840PE,10,11,61088,CIPLA,694,840.0,PE,1010000000694,None,0,0.0
101124042561135,AUBANK 24 Apr 25 350 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR350CE,10,11,61135,AUBANK,21238,350.0,CE,101000000021238,None,0,0.0
101124042561136,AUBANK 24 Apr 25 350 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR350PE,10,11,61136,AUBANK,21238,350.0,PE,101000000021238,None,0,0.0
101124042561166,AUBANK 24 Apr 25 370 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR370CE,10,11,61166,AUBANK,21238,370.0,CE,101000000021238,None,0,0.0
101124042561167,AUBANK 24 Apr 25 370 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR370PE,10,11,61167,AUBANK,21238,370.0,PE,101000000021238,None,0,0.0
101124042561168,AUBANK 24 Apr 25 390 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR390CE,10,11,61168,AUBANK,21238,390.0,CE,101000000021238,None,0,0.0
101124042561169,AUBANK 24 Apr 25 390 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR390PE,10,11,61169,AUBANK,21238,390.0,PE,101000000021238,None,0,0.0
101124042561180,AUBANK 24 Apr 25 410 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR410CE,10,11,61180,AUBANK,21238,410.0,CE,101000000021238,None,0,0.0
101124042561181,AUBANK 24 Apr 25 410 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR410PE,10,11,61181,AUBANK,21238,410.0,PE,101000000021238,None,0,0.0
101124042561182,AUBANK 24 Apr 25 430 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR430CE,10,11,61182,AUBANK,21238,430.0,CE,101000000021238,None,0,0.0
101124042561183,AUBANK 24 Apr 25 430 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR430PE,10,11,61183,AUBANK,21238,430.0,PE,101000000021238,None,0,0.0
101124042561184,AUBANK 24 Apr 25 450 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR450CE,10,11,61184,AUBANK,21238,450.0,CE,101000000021238,None,0,0.0
101124042561185,AUBANK 24 Apr 25 450 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR450PE,10,11,61185,AUBANK,21238,450.0,PE,101000000021238,None,0,0.0
101124042561186,AUBANK 24 Apr 25 470 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR470CE,10,11,61186,AUBANK,21238,470.0,CE,101000000021238,None,0,0.0
101124042561187,AUBANK 24 Apr 25 470 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR470PE,10,11,61187,AUBANK,21238,470.0,PE,101000000021238,None,0,0.0
101124042561188,AUBANK 24 Apr 25 490 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR490CE,10,11,61188,AUBANK,21238,490.0,CE,101000000021238,None,0,0.0
101124042561189,AUBANK 24 Apr 25 490 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR490PE,10,11,61189,AUBANK,21238,490.0,PE,101000000021238,None,0,0.0
101124042561199,AUBANK 24 Apr 25 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR510CE,10,11,61199,AUBANK,21238,510.0,CE,101000000021238,None,0,0.0
101124042561200,AUBANK 24 Apr 25 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR510PE,10,11,61200,AUBANK,21238,510.0,PE,101000000021238,None,0,0.0
101124042561203,AUBANK 24 Apr 25 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR530CE,10,11,61203,AUBANK,21238,530.0,CE,101000000021238,None,0,0.0
101124042561204,AUBANK 24 Apr 25 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR530PE,10,11,61204,AUBANK,21238,530.0,PE,101000000021238,None,0,0.0
101124042561205,AUBANK 24 Apr 25 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR550CE,10,11,61205,AUBANK,21238,550.0,CE,101000000021238,None,0,0.0
101124042561206,AUBANK 24 Apr 25 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR550PE,10,11,61206,AUBANK,21238,550.0,PE,101000000021238,None,0,0.0
101124042561207,AUBANK 24 Apr 25 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR570CE,10,11,61207,AUBANK,21238,570.0,CE,101000000021238,None,0,0.0
101124042561208,AUBANK 24 Apr 25 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR570PE,10,11,61208,AUBANK,21238,570.0,PE,101000000021238,None,0,0.0
101124042561210,AUBANK 24 Apr 25 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR590CE,10,11,61210,AUBANK,21238,590.0,CE,101000000021238,None,0,0.0
101124042561211,AUBANK 24 Apr 25 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR590PE,10,11,61211,AUBANK,21238,590.0,PE,101000000021238,None,0,0.0
101124042561218,AUBANK 24 Apr 25 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR610CE,10,11,61218,AUBANK,21238,610.0,CE,101000000021238,None,0,0.0
101124042561219,AUBANK 24 Apr 25 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR610PE,10,11,61219,AUBANK,21238,610.0,PE,101000000021238,None,0,0.0
101124042561220,AUBANK 24 Apr 25 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR630CE,10,11,61220,AUBANK,21238,630.0,CE,101000000021238,None,0,0.0
101124042561221,AUBANK 24 Apr 25 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR630PE,10,11,61221,AUBANK,21238,630.0,PE,101000000021238,None,0,0.0
101124042561222,AUBANK 24 Apr 25 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR650CE,10,11,61222,AUBANK,21238,650.0,CE,101000000021238,None,0,0.0
101124042561223,AUBANK 24 Apr 25 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR650PE,10,11,61223,AUBANK,21238,650.0,PE,101000000021238,None,0,0.0
101124042561234,AUBANK 24 Apr 25 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR670CE,10,11,61234,AUBANK,21238,670.0,CE,101000000021238,None,0,0.0
101124042561235,AUBANK 24 Apr 25 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR670PE,10,11,61235,AUBANK,21238,670.0,PE,101000000021238,None,0,0.0
101124042561246,AUBANK 24 Apr 25 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR690CE,10,11,61246,AUBANK,21238,690.0,CE,101000000021238,None,0,0.0
101124042561247,AUBANK 24 Apr 25 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR690PE,10,11,61247,AUBANK,21238,690.0,PE,101000000021238,None,0,0.0
101124042561250,AUBANK 24 Apr 25 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR710CE,10,11,61250,AUBANK,21238,710.0,CE,101000000021238,None,0,0.0
101124042561251,AUBANK 24 Apr 25 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR710PE,10,11,61251,AUBANK,21238,710.0,PE,101000000021238,None,0,0.0
101124042561258,AUBANK 24 Apr 25 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR730CE,10,11,61258,AUBANK,21238,730.0,CE,101000000021238,None,0,0.0
101124042561259,AUBANK 24 Apr 25 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR730PE,10,11,61259,AUBANK,21238,730.0,PE,101000000021238,None,0,0.0
101124042561261,AUBANK 24 Apr 25 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR750CE,10,11,61261,AUBANK,21238,750.0,CE,101000000021238,None,0,0.0
101124042561262,AUBANK 24 Apr 25 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR750PE,10,11,61262,AUBANK,21238,750.0,PE,101000000021238,None,0,0.0
101124042561263,AUBANK 24 Apr 25 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR770CE,10,11,61263,AUBANK,21238,770.0,CE,101000000021238,None,0,0.0
101124042561267,AUBANK 24 Apr 25 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR770PE,10,11,61267,AUBANK,21238,770.0,PE,101000000021238,None,0,0.0
101124042561268,AUBANK 24 Apr 25 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR790CE,10,11,61268,AUBANK,21238,790.0,CE,101000000021238,None,0,0.0
101124042561271,AUBANK 24 Apr 25 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR790PE,10,11,61271,AUBANK,21238,790.0,PE,101000000021238,None,0,0.0
101124042561272,AUBANK 24 Apr 25 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR810CE,10,11,61272,AUBANK,21238,810.0,CE,101000000021238,None,0,0.0
101124042561275,AUBANK 24 Apr 25 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR810PE,10,11,61275,AUBANK,21238,810.0,PE,101000000021238,None,0,0.0
101124042561317,HAVELLS 24 Apr 25 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR800CE,10,11,61317,HAVELLS,9819,800.0,CE,10100000009819,None,0,0.0
101124042561318,HAVELLS 24 Apr 25 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR800PE,10,11,61318,HAVELLS,9819,800.0,PE,10100000009819,None,0,0.0
101124042561378,HINDPETRO 24 Apr 25 240 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR240CE,10,11,61378,HINDPETRO,1406,240.0,CE,10100000001406,None,0,0.0
101124042561379,HINDPETRO 24 Apr 25 240 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR240PE,10,11,61379,HINDPETRO,1406,240.0,PE,10100000001406,None,0,0.0
101124042561381,AUROPHARMA 24 Apr 25 820 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR820CE,10,11,61381,AUROPHARMA,275,820.0,CE,1010000000275,None,0,0.0
101124042561385,AUROPHARMA 24 Apr 25 820 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR820PE,10,11,61385,AUROPHARMA,275,820.0,PE,1010000000275,None,0,0.0
101124042561386,AUROPHARMA 24 Apr 25 860 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR860CE,10,11,61386,AUROPHARMA,275,860.0,CE,1010000000275,None,0,0.0
101124042561387,AUROPHARMA 24 Apr 25 860 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR860PE,10,11,61387,AUROPHARMA,275,860.0,PE,1010000000275,None,0,0.0
101124042561388,AUROPHARMA 24 Apr 25 900 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR900CE,10,11,61388,AUROPHARMA,275,900.0,CE,1010000000275,None,0,0.0
101124042561389,AUROPHARMA 24 Apr 25 900 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR900PE,10,11,61389,AUROPHARMA,275,900.0,PE,1010000000275,None,0,0.0
101124042561390,AUROPHARMA 24 Apr 25 940 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR940CE,10,11,61390,AUROPHARMA,275,940.0,CE,1010000000275,None,0,0.0
101124042561391,AUROPHARMA 24 Apr 25 940 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR940PE,10,11,61391,AUROPHARMA,275,940.0,PE,1010000000275,None,0,0.0
101124042561392,AUROPHARMA 24 Apr 25 980 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR980CE,10,11,61392,AUROPHARMA,275,980.0,CE,1010000000275,None,0,0.0
101124042561393,AUROPHARMA 24 Apr 25 980 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR980PE,10,11,61393,AUROPHARMA,275,980.0,PE,1010000000275,None,0,0.0
101124042561394,AUROPHARMA 24 Apr 25 1020 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1020CE,10,11,61394,AUROPHARMA,275,1020.0,CE,1010000000275,None,0,0.0
101124042561395,AUROPHARMA 24 Apr 25 1020 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1020PE,10,11,61395,AUROPHARMA,275,1020.0,PE,1010000000275,None,0,0.0
101124042561396,AUROPHARMA 24 Apr 25 1060 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1060CE,10,11,61396,AUROPHARMA,275,1060.0,CE,1010000000275,None,0,0.0
101124042561397,AUROPHARMA 24 Apr 25 1060 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1060PE,10,11,61397,AUROPHARMA,275,1060.0,PE,1010000000275,None,0,0.0
101124042561398,AUROPHARMA 24 Apr 25 1100 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1100CE,10,11,61398,AUROPHARMA,275,1100.0,CE,1010000000275,None,0,0.0
101124042561399,AUROPHARMA 24 Apr 25 1100 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1100PE,10,11,61399,AUROPHARMA,275,1100.0,PE,1010000000275,None,0,0.0
101124042561400,AUROPHARMA 24 Apr 25 1140 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1140CE,10,11,61400,AUROPHARMA,275,1140.0,CE,1010000000275,None,0,0.0
101124042561401,AUROPHARMA 24 Apr 25 1140 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1140PE,10,11,61401,AUROPHARMA,275,1140.0,PE,1010000000275,None,0,0.0
101124042561402,AUROPHARMA 24 Apr 25 1180 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1180CE,10,11,61402,AUROPHARMA,275,1180.0,CE,1010000000275,None,0,0.0
101124042561403,AUROPHARMA 24 Apr 25 1180 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1180PE,10,11,61403,AUROPHARMA,275,1180.0,PE,1010000000275,None,0,0.0
101124042561404,AUROPHARMA 24 Apr 25 1220 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1220CE,10,11,61404,AUROPHARMA,275,1220.0,CE,1010000000275,None,0,0.0
101124042561405,AUROPHARMA 24 Apr 25 1220 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1220PE,10,11,61405,AUROPHARMA,275,1220.0,PE,1010000000275,None,0,0.0
101124042561406,AUROPHARMA 24 Apr 25 1260 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1260CE,10,11,61406,AUROPHARMA,275,1260.0,CE,1010000000275,None,0,0.0
101124042561407,AUROPHARMA 24 Apr 25 1260 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1260PE,10,11,61407,AUROPHARMA,275,1260.0,PE,1010000000275,None,0,0.0
101124042561408,AUROPHARMA 24 Apr 25 1300 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1300CE,10,11,61408,AUROPHARMA,275,1300.0,CE,1010000000275,None,0,0.0
101124042561409,AUROPHARMA 24 Apr 25 1300 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1300PE,10,11,61409,AUROPHARMA,275,1300.0,PE,1010000000275,None,0,0.0
101124042561410,AUROPHARMA 24 Apr 25 1340 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1340CE,10,11,61410,AUROPHARMA,275,1340.0,CE,1010000000275,None,0,0.0
101124042561411,AUROPHARMA 24 Apr 25 1340 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1340PE,10,11,61411,AUROPHARMA,275,1340.0,PE,1010000000275,None,0,0.0
101124042561412,AUROPHARMA 24 Apr 25 1380 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1380CE,10,11,61412,AUROPHARMA,275,1380.0,CE,1010000000275,None,0,0.0
101124042561413,AUROPHARMA 24 Apr 25 1380 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1380PE,10,11,61413,AUROPHARMA,275,1380.0,PE,1010000000275,None,0,0.0
101124042561476,AXISBANK 24 Apr 25 620 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR620CE,10,11,61476,AXISBANK,5900,620.0,CE,10100000005900,None,0,0.0
101124042561479,AXISBANK 24 Apr 25 620 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR620PE,10,11,61479,AXISBANK,5900,620.0,PE,10100000005900,None,0,0.0
101124042561480,AXISBANK 24 Apr 25 660 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR660CE,10,11,61480,AXISBANK,5900,660.0,CE,10100000005900,None,0,0.0
101124042561485,AXISBANK 24 Apr 25 660 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR660PE,10,11,61485,AXISBANK,5900,660.0,PE,10100000005900,None,0,0.0
101124042561488,AXISBANK 24 Apr 25 770 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR770CE,10,11,61488,AXISBANK,5900,770.0,CE,10100000005900,None,0,0.0
101124042561491,AXISBANK 24 Apr 25 770 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR770PE,10,11,61491,AXISBANK,5900,770.0,PE,10100000005900,None,0,0.0
101124042561492,AXISBANK 24 Apr 25 790 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR790CE,10,11,61492,AXISBANK,5900,790.0,CE,10100000005900,None,0,0.0
101124042561493,AXISBANK 24 Apr 25 790 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR790PE,10,11,61493,AXISBANK,5900,790.0,PE,10100000005900,None,0,0.0
101124042561494,AXISBANK 24 Apr 25 810 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR810CE,10,11,61494,AXISBANK,5900,810.0,CE,10100000005900,None,0,0.0
101124042561495,AXISBANK 24 Apr 25 810 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR810PE,10,11,61495,AXISBANK,5900,810.0,PE,10100000005900,None,0,0.0
101124042561496,AXISBANK 24 Apr 25 830 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR830CE,10,11,61496,AXISBANK,5900,830.0,CE,10100000005900,None,0,0.0
101124042561497,AXISBANK 24 Apr 25 830 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR830PE,10,11,61497,AXISBANK,5900,830.0,PE,10100000005900,None,0,0.0
101124042561498,AXISBANK 24 Apr 25 850 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR850CE,10,11,61498,AXISBANK,5900,850.0,CE,10100000005900,None,0,0.0
101124042561499,AXISBANK 24 Apr 25 850 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR850PE,10,11,61499,AXISBANK,5900,850.0,PE,10100000005900,None,0,0.0
101124042561500,AXISBANK 24 Apr 25 870 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR870CE,10,11,61500,AXISBANK,5900,870.0,CE,10100000005900,None,0,0.0
101124042561501,AXISBANK 24 Apr 25 870 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR870PE,10,11,61501,AXISBANK,5900,870.0,PE,10100000005900,None,0,0.0
101124042561502,AXISBANK 24 Apr 25 890 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR890CE,10,11,61502,AXISBANK,5900,890.0,CE,10100000005900,None,0,0.0
101124042561503,AXISBANK 24 Apr 25 890 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR890PE,10,11,61503,AXISBANK,5900,890.0,PE,10100000005900,None,0,0.0
101124042561504,AXISBANK 24 Apr 25 910 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR910CE,10,11,61504,AXISBANK,5900,910.0,CE,10100000005900,None,0,0.0
101124042561505,AXISBANK 24 Apr 25 910 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR910PE,10,11,61505,AXISBANK,5900,910.0,PE,10100000005900,None,0,0.0
101124042561506,AXISBANK 24 Apr 25 930 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR930CE,10,11,61506,AXISBANK,5900,930.0,CE,10100000005900,None,0,0.0
101124042561507,AXISBANK 24 Apr 25 930 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR930PE,10,11,61507,AXISBANK,5900,930.0,PE,10100000005900,None,0,0.0
101124042561508,AXISBANK 24 Apr 25 950 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR950CE,10,11,61508,AXISBANK,5900,950.0,CE,10100000005900,None,0,0.0
101124042561509,AXISBANK 24 Apr 25 950 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR950PE,10,11,61509,AXISBANK,5900,950.0,PE,10100000005900,None,0,0.0
101124042561510,AXISBANK 24 Apr 25 970 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR970CE,10,11,61510,AXISBANK,5900,970.0,CE,10100000005900,None,0,0.0
101124042561511,AXISBANK 24 Apr 25 970 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR970PE,10,11,61511,AXISBANK,5900,970.0,PE,10100000005900,None,0,0.0
101124042561512,AXISBANK 24 Apr 25 990 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR990CE,10,11,61512,AXISBANK,5900,990.0,CE,10100000005900,None,0,0.0
101124042561513,AXISBANK 24 Apr 25 990 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR990PE,10,11,61513,AXISBANK,5900,990.0,PE,10100000005900,None,0,0.0
101124042561514,AXISBANK 24 Apr 25 1010 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1010CE,10,11,61514,AXISBANK,5900,1010.0,CE,10100000005900,None,0,0.0
101124042561515,AXISBANK 24 Apr 25 1010 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1010PE,10,11,61515,AXISBANK,5900,1010.0,PE,10100000005900,None,0,0.0
101124042561516,AXISBANK 24 Apr 25 1030 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1030CE,10,11,61516,AXISBANK,5900,1030.0,CE,10100000005900,None,0,0.0
101124042561517,AXISBANK 24 Apr 25 1030 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1030PE,10,11,61517,AXISBANK,5900,1030.0,PE,10100000005900,None,0,0.0
101124042561518,AXISBANK 24 Apr 25 1050 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1050CE,10,11,61518,AXISBANK,5900,1050.0,CE,10100000005900,None,0,0.0
101124042561519,AXISBANK 24 Apr 25 1050 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1050PE,10,11,61519,AXISBANK,5900,1050.0,PE,10100000005900,None,0,0.0
101124042561520,AXISBANK 24 Apr 25 1070 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1070CE,10,11,61520,AXISBANK,5900,1070.0,CE,10100000005900,None,0,0.0
101124042561521,AXISBANK 24 Apr 25 1070 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1070PE,10,11,61521,AXISBANK,5900,1070.0,PE,10100000005900,None,0,0.0
101124042561522,AXISBANK 24 Apr 25 1090 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1090CE,10,11,61522,AXISBANK,5900,1090.0,CE,10100000005900,None,0,0.0
101124042561523,AXISBANK 24 Apr 25 1090 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1090PE,10,11,61523,AXISBANK,5900,1090.0,PE,10100000005900,None,0,0.0
101124042561524,AXISBANK 24 Apr 25 1110 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1110CE,10,11,61524,AXISBANK,5900,1110.0,CE,10100000005900,None,0,0.0
101124042561525,AXISBANK 24 Apr 25 1110 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1110PE,10,11,61525,AXISBANK,5900,1110.0,PE,10100000005900,None,0,0.0
101124042561526,AXISBANK 24 Apr 25 1130 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1130CE,10,11,61526,AXISBANK,5900,1130.0,CE,10100000005900,None,0,0.0
101124042561527,AXISBANK 24 Apr 25 1130 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1130PE,10,11,61527,AXISBANK,5900,1130.0,PE,10100000005900,None,0,0.0
101124042561528,AXISBANK 24 Apr 25 1150 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1150CE,10,11,61528,AXISBANK,5900,1150.0,CE,10100000005900,None,0,0.0
101124042561532,INFY 24 Apr 25 840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR840CE,10,11,61532,INFY,1594,840.0,CE,10100000001594,None,0,0.0
101124042561533,INFY 24 Apr 25 840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR840PE,10,11,61533,INFY,1594,840.0,PE,10100000001594,None,0,0.0
101124042561534,INFY 24 Apr 25 1100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1100CE,10,11,61534,INFY,1594,1100.0,CE,10100000001594,None,0,0.0
101124042561535,AXISBANK 24 Apr 25 1150 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1150PE,10,11,61535,AXISBANK,5900,1150.0,PE,10100000005900,None,0,0.0
101124042561536,AXISBANK 24 Apr 25 1170 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1170CE,10,11,61536,AXISBANK,5900,1170.0,CE,10100000005900,None,0,0.0
101124042561537,INFY 24 Apr 25 1100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1100PE,10,11,61537,INFY,1594,1100.0,PE,10100000001594,None,0,0.0
101124042561539,AXISBANK 24 Apr 25 1170 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1170PE,10,11,61539,AXISBANK,5900,1170.0,PE,10100000005900,None,0,0.0
101124042561540,AXISBANK 24 Apr 25 1190 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1190CE,10,11,61540,AXISBANK,5900,1190.0,CE,10100000005900,None,0,0.0
101124042561541,AXISBANK 24 Apr 25 1190 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1190PE,10,11,61541,AXISBANK,5900,1190.0,PE,10100000005900,None,0,0.0
101124042561542,AXISBANK 24 Apr 25 1210 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1210CE,10,11,61542,AXISBANK,5900,1210.0,CE,10100000005900,None,0,0.0
101124042561543,AXISBANK 24 Apr 25 1210 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1210PE,10,11,61543,AXISBANK,5900,1210.0,PE,10100000005900,None,0,0.0
101124042561546,AXISBANK 24 Apr 25 1230 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1230CE,10,11,61546,AXISBANK,5900,1230.0,CE,10100000005900,None,0,0.0
101124042561547,AXISBANK 24 Apr 25 1230 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1230PE,10,11,61547,AXISBANK,5900,1230.0,PE,10100000005900,None,0,0.0
101124042561548,AXISBANK 24 Apr 25 1250 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1250CE,10,11,61548,AXISBANK,5900,1250.0,CE,10100000005900,None,0,0.0
101124042561549,AXISBANK 24 Apr 25 1250 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1250PE,10,11,61549,AXISBANK,5900,1250.0,PE,10100000005900,None,0,0.0
101124042561550,AXISBANK 24 Apr 25 1270 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1270CE,10,11,61550,AXISBANK,5900,1270.0,CE,10100000005900,None,0,0.0
101124042561551,AXISBANK 24 Apr 25 1270 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1270PE,10,11,61551,AXISBANK,5900,1270.0,PE,10100000005900,None,0,0.0
101124042561554,AXISBANK 24 Apr 25 1290 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1290CE,10,11,61554,AXISBANK,5900,1290.0,CE,10100000005900,None,0,0.0
101124042561555,AXISBANK 24 Apr 25 1290 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1290PE,10,11,61555,AXISBANK,5900,1290.0,PE,10100000005900,None,0,0.0
101124042561556,AXISBANK 24 Apr 25 1310 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1310CE,10,11,61556,AXISBANK,5900,1310.0,CE,10100000005900,None,0,0.0
101124042561557,AXISBANK 24 Apr 25 1310 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1310PE,10,11,61557,AXISBANK,5900,1310.0,PE,10100000005900,None,0,0.0
101124042561558,AXISBANK 24 Apr 25 1330 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1330CE,10,11,61558,AXISBANK,5900,1330.0,CE,10100000005900,None,0,0.0
101124042561559,AXISBANK 24 Apr 25 1330 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1330PE,10,11,61559,AXISBANK,5900,1330.0,PE,10100000005900,None,0,0.0
101124042561560,AXISBANK 24 Apr 25 1350 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1350CE,10,11,61560,AXISBANK,5900,1350.0,CE,10100000005900,None,0,0.0
101124042561561,AXISBANK 24 Apr 25 1350 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1350PE,10,11,61561,AXISBANK,5900,1350.0,PE,10100000005900,None,0,0.0
101124042561562,AXISBANK 24 Apr 25 1370 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1370CE,10,11,61562,AXISBANK,5900,1370.0,CE,10100000005900,None,0,0.0
101124042561563,AXISBANK 24 Apr 25 1370 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1370PE,10,11,61563,AXISBANK,5900,1370.0,PE,10100000005900,None,0,0.0
101124042561568,AXISBANK 24 Apr 25 1500 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1500CE,10,11,61568,AXISBANK,5900,1500.0,CE,10100000005900,None,0,0.0
101124042561569,AXISBANK 24 Apr 25 1500 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1500PE,10,11,61569,AXISBANK,5900,1500.0,PE,10100000005900,None,0,0.0
101124042561570,AXISBANK 24 Apr 25 1540 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1540CE,10,11,61570,AXISBANK,5900,1540.0,CE,10100000005900,None,0,0.0
101124042561571,AXISBANK 24 Apr 25 1540 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1540PE,10,11,61571,AXISBANK,5900,1540.0,PE,10100000005900,None,0,0.0
101124042561729,LUPIN 24 Apr 25 960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR960CE,10,11,61729,LUPIN,10440,960.0,CE,101000000010440,None,0,0.0
101124042561730,LUPIN 24 Apr 25 960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR960PE,10,11,61730,LUPIN,10440,960.0,PE,101000000010440,None,0,0.0
101124042561822,MRF 24 Apr 25 100000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR100000CE,10,11,61822,MRF,2277,100000.0,CE,10100000002277,None,0,0.0
101124042561825,BAJAJ-AUTO 24 Apr 25 8150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8150PE,10,11,61825,BAJAJ-AUTO,16669,8150.0,PE,101000000016669,None,0,0.0
101124042561827,BAJAJ-AUTO 24 Apr 25 8250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8250PE,10,11,61827,BAJAJ-AUTO,16669,8250.0,PE,101000000016669,None,0,0.0
101124042561829,BAJAJ-AUTO 24 Apr 25 8350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8350PE,10,11,61829,BAJAJ-AUTO,16669,8350.0,PE,101000000016669,None,0,0.0
101124042561831,MRF 24 Apr 25 100000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR100000PE,10,11,61831,MRF,2277,100000.0,PE,10100000002277,None,0,0.0
101124042561835,BAJAJ-AUTO 24 Apr 25 8450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8450PE,10,11,61835,BAJAJ-AUTO,16669,8450.0,PE,101000000016669,None,0,0.0
101124042561838,BAJAJ-AUTO 24 Apr 25 8550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8550CE,10,11,61838,BAJAJ-AUTO,16669,8550.0,CE,101000000016669,None,0,0.0
101124042561840,BAJAJ-AUTO 24 Apr 25 8650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8650CE,10,11,61840,BAJAJ-AUTO,16669,8650.0,CE,101000000016669,None,0,0.0
101124042561841,BAJAJ-AUTO 24 Apr 25 8650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8650PE,10,11,61841,BAJAJ-AUTO,16669,8650.0,PE,101000000016669,None,0,0.0
101124042561842,BAJAJ-AUTO 24 Apr 25 8750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8750CE,10,11,61842,BAJAJ-AUTO,16669,8750.0,CE,101000000016669,None,0,0.0
101124042561846,MRF 24 Apr 25 117500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR117500CE,10,11,61846,MRF,2277,117500.0,CE,10100000002277,None,0,0.0
101124042561847,MRF 24 Apr 25 117500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR117500PE,10,11,61847,MRF,2277,117500.0,PE,10100000002277,None,0,0.0
101124042561848,MRF 24 Apr 25 118500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR118500CE,10,11,61848,MRF,2277,118500.0,CE,10100000002277,None,0,0.0
101124042561849,BAJAJ-AUTO 24 Apr 25 8750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8750PE,10,11,61849,BAJAJ-AUTO,16669,8750.0,PE,101000000016669,None,0,0.0
101124042561851,BAJAJ-AUTO 24 Apr 25 8850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8850PE,10,11,61851,BAJAJ-AUTO,16669,8850.0,PE,101000000016669,None,0,0.0
101124042561852,BAJAJ-AUTO 24 Apr 25 8950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8950CE,10,11,61852,BAJAJ-AUTO,16669,8950.0,CE,101000000016669,None,0,0.0
101124042561853,BAJAJ-AUTO 24 Apr 25 8950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8950PE,10,11,61853,BAJAJ-AUTO,16669,8950.0,PE,101000000016669,None,0,0.0
101124042561854,BAJAJ-AUTO 24 Apr 25 9050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9050CE,10,11,61854,BAJAJ-AUTO,16669,9050.0,CE,101000000016669,None,0,0.0
101124042561855,BAJAJ-AUTO 24 Apr 25 9050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9050PE,10,11,61855,BAJAJ-AUTO,16669,9050.0,PE,101000000016669,None,0,0.0
101124042561859,BAJAJ-AUTO 24 Apr 25 9150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9150CE,10,11,61859,BAJAJ-AUTO,16669,9150.0,CE,101000000016669,None,0,0.0
101124042561860,BAJAJ-AUTO 24 Apr 25 9150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9150PE,10,11,61860,BAJAJ-AUTO,16669,9150.0,PE,101000000016669,None,0,0.0
101124042561861,BAJAJ-AUTO 24 Apr 25 9250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9250CE,10,11,61861,BAJAJ-AUTO,16669,9250.0,CE,101000000016669,None,0,0.0
101124042561862,BAJAJ-AUTO 24 Apr 25 9250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9250PE,10,11,61862,BAJAJ-AUTO,16669,9250.0,PE,101000000016669,None,0,0.0
101124042561863,BAJAJ-AUTO 24 Apr 25 9350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9350CE,10,11,61863,BAJAJ-AUTO,16669,9350.0,CE,101000000016669,None,0,0.0
101124042561865,BAJAJ-AUTO 24 Apr 25 9450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9450CE,10,11,61865,BAJAJ-AUTO,16669,9450.0,CE,101000000016669,None,0,0.0
101124042561866,BAJAJ-AUTO 24 Apr 25 9450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9450PE,10,11,61866,BAJAJ-AUTO,16669,9450.0,PE,101000000016669,None,0,0.0
101124042561867,BAJAJ-AUTO 24 Apr 25 9550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9550CE,10,11,61867,BAJAJ-AUTO,16669,9550.0,CE,101000000016669,None,0,0.0
101124042561868,BAJAJ-AUTO 24 Apr 25 9550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9550PE,10,11,61868,BAJAJ-AUTO,16669,9550.0,PE,101000000016669,None,0,0.0
101124042561869,MRF 24 Apr 25 118500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APR118500PE,10,11,61869,MRF,2277,118500.0,PE,10100000002277,None,0,0.0
101124042561880,BAJAJ-AUTO 24 Apr 25 9650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9650CE,10,11,61880,BAJAJ-AUTO,16669,9650.0,CE,101000000016669,None,0,0.0
101124042561882,BAJAJ-AUTO 24 Apr 25 10500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10500CE,10,11,61882,BAJAJ-AUTO,16669,10500.0,CE,101000000016669,None,0,0.0
101124042561883,BAJAJ-AUTO 24 Apr 25 10500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10500PE,10,11,61883,BAJAJ-AUTO,16669,10500.0,PE,101000000016669,None,0,0.0
101124042561884,BAJAJ-AUTO 24 Apr 25 10700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10700CE,10,11,61884,BAJAJ-AUTO,16669,10700.0,CE,101000000016669,None,0,0.0
101124042561885,BAJAJ-AUTO 24 Apr 25 10700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10700PE,10,11,61885,BAJAJ-AUTO,16669,10700.0,PE,101000000016669,None,0,0.0
101124042561886,BAJAJ-AUTO 24 Apr 25 10900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10900CE,10,11,61886,BAJAJ-AUTO,16669,10900.0,CE,101000000016669,None,0,0.0
101124042561889,BAJAJ-AUTO 24 Apr 25 10900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10900PE,10,11,61889,BAJAJ-AUTO,16669,10900.0,PE,101000000016669,None,0,0.0
101124042561890,BAJAJ-AUTO 24 Apr 25 11100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11100CE,10,11,61890,BAJAJ-AUTO,16669,11100.0,CE,101000000016669,None,0,0.0
101124042561891,BAJAJ-AUTO 24 Apr 25 11100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11100PE,10,11,61891,BAJAJ-AUTO,16669,11100.0,PE,101000000016669,None,0,0.0
101124042561919,PERSISTENT 24 Apr 25 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2200CE,10,11,61919,PERSISTENT,18365,2200.0,CE,101000000018365,None,0,0.0
101124042561920,PERSISTENT 24 Apr 25 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APR2200PE,10,11,61920,PERSISTENT,18365,2200.0,PE,101000000018365,None,0,0.0
101124042561923,PETRONET 24 Apr 25 155 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR155CE,10,11,61923,PETRONET,11351,155.0,CE,101000000011351,None,0,0.0
101124042561924,PETRONET 24 Apr 25 155 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR155PE,10,11,61924,PETRONET,11351,155.0,PE,101000000011351,None,0,0.0
101124042562071,RECLTD 24 Apr 25 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR310CE,10,11,62071,RECLTD,15355,310.0,CE,101000000015355,None,0,0.0
101124042562075,RECLTD 24 Apr 25 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APR310PE,10,11,62075,RECLTD,15355,310.0,PE,101000000015355,None,0,0.0
101124042562096,SBILIFE 24 Apr 25 800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR800CE,10,11,62096,SBILIFE,21808,800.0,CE,101000000021808,None,0,0.0
101124042562097,SBILIFE 24 Apr 25 800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APR800PE,10,11,62097,SBILIFE,21808,800.0,PE,101000000021808,None,0,0.0
101124042562102,ABBOTINDIA 24 Apr 25 12000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR12000CE,10,11,62102,ABBOTINDIA,17903,12000.0,CE,101000000017903,None,0,0.0
101124042562103,ABBOTINDIA 24 Apr 25 12000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR12000PE,10,11,62103,ABBOTINDIA,17903,12000.0,PE,101000000017903,None,0,0.0
101124042562108,BAJAJFINSV 24 Apr 25 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR920CE,10,11,62108,BAJAJFINSV,16675,920.0,CE,101000000016675,None,0,0.0
101124042562109,BAJAJFINSV 24 Apr 25 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR920PE,10,11,62109,BAJAJFINSV,16675,920.0,PE,101000000016675,None,0,0.0
101124042562110,BAJAJFINSV 24 Apr 25 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1000CE,10,11,62110,BAJAJFINSV,16675,1000.0,CE,101000000016675,None,0,0.0
101124042562111,BAJAJFINSV 24 Apr 25 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1000PE,10,11,62111,BAJAJFINSV,16675,1000.0,PE,101000000016675,None,0,0.0
101124042562114,BAJAJFINSV 24 Apr 25 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1180CE,10,11,62114,BAJAJFINSV,16675,1180.0,CE,101000000016675,None,0,0.0
101124042562116,ABCAPITAL 24 Apr 25 262.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR262.5CE,10,11,62116,ABCAPITAL,21614,262.5,CE,101000000021614,None,0,0.0
101124042562117,ABCAPITAL 24 Apr 25 262.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR262.5PE,10,11,62117,ABCAPITAL,21614,262.5,PE,101000000021614,None,0,0.0
101124042562118,ABCAPITAL 24 Apr 25 267.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR267.5CE,10,11,62118,ABCAPITAL,21614,267.5,CE,101000000021614,None,0,0.0
101124042562119,ABCAPITAL 24 Apr 25 267.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR267.5PE,10,11,62119,ABCAPITAL,21614,267.5,PE,101000000021614,None,0,0.0
101124042562120,ABCAPITAL 24 Apr 25 285 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR285CE,10,11,62120,ABCAPITAL,21614,285.0,CE,101000000021614,None,0,0.0
101124042562121,ABCAPITAL 24 Apr 25 285 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR285PE,10,11,62121,ABCAPITAL,21614,285.0,PE,101000000021614,None,0,0.0
101124042562122,ABCAPITAL 24 Apr 25 290 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR290CE,10,11,62122,ABCAPITAL,21614,290.0,CE,101000000021614,None,0,0.0
101124042562123,BAJAJFINSV 24 Apr 25 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1180PE,10,11,62123,BAJAJFINSV,16675,1180.0,PE,101000000016675,None,0,0.0
101124042562124,BAJAJFINSV 24 Apr 25 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1220CE,10,11,62124,BAJAJFINSV,16675,1220.0,CE,101000000016675,None,0,0.0
101124042562125,BAJAJFINSV 24 Apr 25 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1220PE,10,11,62125,BAJAJFINSV,16675,1220.0,PE,101000000016675,None,0,0.0
101124042562126,BAJAJFINSV 24 Apr 25 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1260CE,10,11,62126,BAJAJFINSV,16675,1260.0,CE,101000000016675,None,0,0.0
101124042562127,BAJAJFINSV 24 Apr 25 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1260PE,10,11,62127,BAJAJFINSV,16675,1260.0,PE,101000000016675,None,0,0.0
101124042562128,BAJAJFINSV 24 Apr 25 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1300CE,10,11,62128,BAJAJFINSV,16675,1300.0,CE,101000000016675,None,0,0.0
101124042562129,BAJAJFINSV 24 Apr 25 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1300PE,10,11,62129,BAJAJFINSV,16675,1300.0,PE,101000000016675,None,0,0.0
101124042562130,BAJAJFINSV 24 Apr 25 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1340CE,10,11,62130,BAJAJFINSV,16675,1340.0,CE,101000000016675,None,0,0.0
101124042562131,BAJAJFINSV 24 Apr 25 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1340PE,10,11,62131,BAJAJFINSV,16675,1340.0,PE,101000000016675,None,0,0.0
101124042562132,BAJAJFINSV 24 Apr 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1380CE,10,11,62132,BAJAJFINSV,16675,1380.0,CE,101000000016675,None,0,0.0
101124042562133,BAJAJFINSV 24 Apr 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1380PE,10,11,62133,BAJAJFINSV,16675,1380.0,PE,101000000016675,None,0,0.0
101124042562134,BAJAJFINSV 24 Apr 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1420CE,10,11,62134,BAJAJFINSV,16675,1420.0,CE,101000000016675,None,0,0.0
101124042562135,ABCAPITAL 24 Apr 25 290 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR290PE,10,11,62135,ABCAPITAL,21614,290.0,PE,101000000021614,None,0,0.0
101124042562137,BAJAJFINSV 24 Apr 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1420PE,10,11,62137,BAJAJFINSV,16675,1420.0,PE,101000000016675,None,0,0.0
101124042562138,BAJAJFINSV 24 Apr 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1460CE,10,11,62138,BAJAJFINSV,16675,1460.0,CE,101000000016675,None,0,0.0
101124042562141,BAJAJFINSV 24 Apr 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1460PE,10,11,62141,BAJAJFINSV,16675,1460.0,PE,101000000016675,None,0,0.0
101124042562142,BAJAJFINSV 24 Apr 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1500CE,10,11,62142,BAJAJFINSV,16675,1500.0,CE,101000000016675,None,0,0.0
101124042562143,BAJAJFINSV 24 Apr 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1500PE,10,11,62143,BAJAJFINSV,16675,1500.0,PE,101000000016675,None,0,0.0
101124042562144,BAJAJFINSV 24 Apr 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1540CE,10,11,62144,BAJAJFINSV,16675,1540.0,CE,101000000016675,None,0,0.0
101124042562149,BAJAJFINSV 24 Apr 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1540PE,10,11,62149,BAJAJFINSV,16675,1540.0,PE,101000000016675,None,0,0.0
101124042562150,BAJAJFINSV 24 Apr 25 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1580CE,10,11,62150,BAJAJFINSV,16675,1580.0,CE,101000000016675,None,0,0.0
101124042562151,BAJAJFINSV 24 Apr 25 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1580PE,10,11,62151,BAJAJFINSV,16675,1580.0,PE,101000000016675,None,0,0.0
101124042562152,BAJAJFINSV 24 Apr 25 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1620CE,10,11,62152,BAJAJFINSV,16675,1620.0,CE,101000000016675,None,0,0.0
101124042562153,BAJAJFINSV 24 Apr 25 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1620PE,10,11,62153,BAJAJFINSV,16675,1620.0,PE,101000000016675,None,0,0.0
101124042562154,BAJAJFINSV 24 Apr 25 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1660CE,10,11,62154,BAJAJFINSV,16675,1660.0,CE,101000000016675,None,0,0.0
101124042562157,BAJAJFINSV 24 Apr 25 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1660PE,10,11,62157,BAJAJFINSV,16675,1660.0,PE,101000000016675,None,0,0.0
101124042562158,BAJAJFINSV 24 Apr 25 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1700CE,10,11,62158,BAJAJFINSV,16675,1700.0,CE,101000000016675,None,0,0.0
101124042562159,BAJAJFINSV 24 Apr 25 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1700PE,10,11,62159,BAJAJFINSV,16675,1700.0,PE,101000000016675,None,0,0.0
101124042562160,BAJAJFINSV 24 Apr 25 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1740CE,10,11,62160,BAJAJFINSV,16675,1740.0,CE,101000000016675,None,0,0.0
101124042562161,BAJAJFINSV 24 Apr 25 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1740PE,10,11,62161,BAJAJFINSV,16675,1740.0,PE,101000000016675,None,0,0.0
101124042562162,BAJAJFINSV 24 Apr 25 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1780CE,10,11,62162,BAJAJFINSV,16675,1780.0,CE,101000000016675,None,0,0.0
101124042562166,ABFRL 24 Apr 25 302.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR302.5CE,10,11,62166,ABFRL,30108,302.5,CE,101000000030108,None,0,0.0
101124042562167,BAJAJFINSV 24 Apr 25 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1780PE,10,11,62167,BAJAJFINSV,16675,1780.0,PE,101000000016675,None,0,0.0
101124042562168,BAJAJFINSV 24 Apr 25 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1820CE,10,11,62168,BAJAJFINSV,16675,1820.0,CE,101000000016675,None,0,0.0
101124042562169,BAJAJFINSV 24 Apr 25 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1820PE,10,11,62169,BAJAJFINSV,16675,1820.0,PE,101000000016675,None,0,0.0
101124042562170,BAJAJFINSV 24 Apr 25 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1860CE,10,11,62170,BAJAJFINSV,16675,1860.0,CE,101000000016675,None,0,0.0
101124042562171,ABFRL 24 Apr 25 302.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR302.5PE,10,11,62171,ABFRL,30108,302.5,PE,101000000030108,None,0,0.0
101124042562172,ABFRL 24 Apr 25 307.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR307.5CE,10,11,62172,ABFRL,30108,307.5,CE,101000000030108,None,0,0.0
101124042562173,ABFRL 24 Apr 25 307.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR307.5PE,10,11,62173,ABFRL,30108,307.5,PE,101000000030108,None,0,0.0
101124042562174,ABFRL 24 Apr 25 312.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR312.5CE,10,11,62174,ABFRL,30108,312.5,CE,101000000030108,None,0,0.0
101124042562175,ABFRL 24 Apr 25 312.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR312.5PE,10,11,62175,ABFRL,30108,312.5,PE,101000000030108,None,0,0.0
101124042562176,ABFRL 24 Apr 25 317.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR317.5CE,10,11,62176,ABFRL,30108,317.5,CE,101000000030108,None,0,0.0
101124042562177,ABFRL 24 Apr 25 317.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR317.5PE,10,11,62177,ABFRL,30108,317.5,PE,101000000030108,None,0,0.0
101124042562178,ABFRL 24 Apr 25 322.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR322.5CE,10,11,62178,ABFRL,30108,322.5,CE,101000000030108,None,0,0.0
101124042562179,ABFRL 24 Apr 25 322.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR322.5PE,10,11,62179,ABFRL,30108,322.5,PE,101000000030108,None,0,0.0
101124042562180,BAJAJFINSV 24 Apr 25 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1860PE,10,11,62180,BAJAJFINSV,16675,1860.0,PE,101000000016675,None,0,0.0
101124042562181,BAJAJFINSV 24 Apr 25 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1900CE,10,11,62181,BAJAJFINSV,16675,1900.0,CE,101000000016675,None,0,0.0
101124042562182,ABFRL 24 Apr 25 335 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR335CE,10,11,62182,ABFRL,30108,335.0,CE,101000000030108,None,0,0.0
101124042562183,ABFRL 24 Apr 25 335 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR335PE,10,11,62183,ABFRL,30108,335.0,PE,101000000030108,None,0,0.0
101124042562184,BAJAJFINSV 24 Apr 25 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1900PE,10,11,62184,BAJAJFINSV,16675,1900.0,PE,101000000016675,None,0,0.0
101124042562185,BAJAJFINSV 24 Apr 25 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1940CE,10,11,62185,BAJAJFINSV,16675,1940.0,CE,101000000016675,None,0,0.0
101124042562186,ABFRL 24 Apr 25 340 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR340CE,10,11,62186,ABFRL,30108,340.0,CE,101000000030108,None,0,0.0
101124042562187,ABFRL 24 Apr 25 340 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR340PE,10,11,62187,ABFRL,30108,340.0,PE,101000000030108,None,0,0.0
101124042562188,BAJAJFINSV 24 Apr 25 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1940PE,10,11,62188,BAJAJFINSV,16675,1940.0,PE,101000000016675,None,0,0.0
101124042562189,BAJAJFINSV 24 Apr 25 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1980CE,10,11,62189,BAJAJFINSV,16675,1980.0,CE,101000000016675,None,0,0.0
101124042562190,TATACONSUM 24 Apr 25 600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR600CE,10,11,62190,TATACONSUM,3432,600.0,CE,10100000003432,None,0,0.0
101124042562191,TATACONSUM 24 Apr 25 600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR600PE,10,11,62191,TATACONSUM,3432,600.0,PE,10100000003432,None,0,0.0
101124042562192,TATACONSUM 24 Apr 25 620 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR620CE,10,11,62192,TATACONSUM,3432,620.0,CE,10100000003432,None,0,0.0
101124042562193,TATACONSUM 24 Apr 25 620 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR620PE,10,11,62193,TATACONSUM,3432,620.0,PE,10100000003432,None,0,0.0
101124042562194,TATACONSUM 24 Apr 25 790 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR790CE,10,11,62194,TATACONSUM,3432,790.0,CE,10100000003432,None,0,0.0
101124042562195,TATACONSUM 24 Apr 25 790 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR790PE,10,11,62195,TATACONSUM,3432,790.0,PE,10100000003432,None,0,0.0
101124042562196,ABFRL 24 Apr 25 345 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR345CE,10,11,62196,ABFRL,30108,345.0,CE,101000000030108,None,0,0.0
101124042562197,ABFRL 24 Apr 25 345 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR345PE,10,11,62197,ABFRL,30108,345.0,PE,101000000030108,None,0,0.0
101124042562198,TATACONSUM 24 Apr 25 810 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR810CE,10,11,62198,TATACONSUM,3432,810.0,CE,10100000003432,None,0,0.0
101124042562199,TATACONSUM 24 Apr 25 810 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR810PE,10,11,62199,TATACONSUM,3432,810.0,PE,10100000003432,None,0,0.0
101124042562200,BAJAJFINSV 24 Apr 25 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1980PE,10,11,62200,BAJAJFINSV,16675,1980.0,PE,101000000016675,None,0,0.0
101124042562202,BAJAJFINSV 24 Apr 25 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2020CE,10,11,62202,BAJAJFINSV,16675,2020.0,CE,101000000016675,None,0,0.0
101124042562203,BAJAJFINSV 24 Apr 25 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2020PE,10,11,62203,BAJAJFINSV,16675,2020.0,PE,101000000016675,None,0,0.0
101124042562204,BAJAJFINSV 24 Apr 25 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2060CE,10,11,62204,BAJAJFINSV,16675,2060.0,CE,101000000016675,None,0,0.0
101124042562205,BAJAJFINSV 24 Apr 25 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2060PE,10,11,62205,BAJAJFINSV,16675,2060.0,PE,101000000016675,None,0,0.0
101124042562206,BAJAJFINSV 24 Apr 25 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2200CE,10,11,62206,BAJAJFINSV,16675,2200.0,CE,101000000016675,None,0,0.0
101124042562207,BAJAJFINSV 24 Apr 25 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2200PE,10,11,62207,BAJAJFINSV,16675,2200.0,PE,101000000016675,None,0,0.0
101124042562208,BAJAJFINSV 24 Apr 25 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2280CE,10,11,62208,BAJAJFINSV,16675,2280.0,CE,101000000016675,None,0,0.0
101124042562209,BAJAJFINSV 24 Apr 25 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2280PE,10,11,62209,BAJAJFINSV,16675,2280.0,PE,101000000016675,None,0,0.0
101124042562210,ABFRL 24 Apr 25 350 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR350CE,10,11,62210,ABFRL,30108,350.0,CE,101000000030108,None,0,0.0
101124042562211,ABFRL 24 Apr 25 350 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR350PE,10,11,62211,ABFRL,30108,350.0,PE,101000000030108,None,0,0.0
101124042562227,ABFRL 24 Apr 25 355 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR355CE,10,11,62227,ABFRL,30108,355.0,CE,101000000030108,None,0,0.0
101124042562228,ABFRL 24 Apr 25 355 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR355PE,10,11,62228,ABFRL,30108,355.0,PE,101000000030108,None,0,0.0
101124042562244,TECHM 24 Apr 25 640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR640CE,10,11,62244,TECHM,13538,640.0,CE,101000000013538,None,0,0.0
101124042562245,TECHM 24 Apr 25 640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APR640PE,10,11,62245,TECHM,13538,640.0,PE,101000000013538,None,0,0.0
101124042562270,BHARTIARTL 24 Apr 25 1670 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1670CE,10,11,62270,BHARTIARTL,10604,1670.0,CE,101000000010604,None,0,0.0
101124042562271,BHARTIARTL 24 Apr 25 1670 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1670PE,10,11,62271,BHARTIARTL,10604,1670.0,PE,101000000010604,None,0,0.0
101124042562272,BHARTIARTL 24 Apr 25 1690 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1690CE,10,11,62272,BHARTIARTL,10604,1690.0,CE,101000000010604,None,0,0.0
101124042562273,BHARTIARTL 24 Apr 25 1690 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1690PE,10,11,62273,BHARTIARTL,10604,1690.0,PE,101000000010604,None,0,0.0
101124042562274,BHARTIARTL 24 Apr 25 1860 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1860CE,10,11,62274,BHARTIARTL,10604,1860.0,CE,101000000010604,None,0,0.0
101124042562275,BHARTIARTL 24 Apr 25 1860 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1860PE,10,11,62275,BHARTIARTL,10604,1860.0,PE,101000000010604,None,0,0.0
101124042562276,WIPRO 24 Apr 25 280 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR280CE,10,11,62276,WIPRO,3787,280.0,CE,10100000003787,None,0,0.0
101124042562277,WIPRO 24 Apr 25 280 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR280PE,10,11,62277,WIPRO,3787,280.0,PE,10100000003787,None,0,0.0
101124042562278,WIPRO 24 Apr 25 345 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR345CE,10,11,62278,WIPRO,3787,345.0,CE,10100000003787,None,0,0.0
101124042562279,WIPRO 24 Apr 25 345 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR345PE,10,11,62279,WIPRO,3787,345.0,PE,10100000003787,None,0,0.0
101124042562280,BHARTIARTL 24 Apr 25 1880 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1880CE,10,11,62280,BHARTIARTL,10604,1880.0,CE,101000000010604,None,0,0.0
101124042562281,BHARTIARTL 24 Apr 25 1880 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1880PE,10,11,62281,BHARTIARTL,10604,1880.0,PE,101000000010604,None,0,0.0
101124042562300,APOLLOTYRE 24 Apr 25 315 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR315CE,10,11,62300,APOLLOTYRE,163,315.0,CE,1010000000163,None,0,0.0
101124042562301,APOLLOTYRE 24 Apr 25 315 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR315PE,10,11,62301,APOLLOTYRE,163,315.0,PE,1010000000163,None,0,0.0
101124042562304,BSOFT 24 Apr 25 410 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR410CE,10,11,62304,BSOFT,6994,410.0,CE,10100000006994,None,0,0.0
101124042562305,BSOFT 24 Apr 25 410 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR410PE,10,11,62305,BSOFT,6994,410.0,PE,10100000006994,None,0,0.0
101124042562306,ASTRAL 24 Apr 25 1080 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1080CE,10,11,62306,ASTRAL,14418,1080.0,CE,101000000014418,None,0,0.0
101124042562307,ASTRAL 24 Apr 25 1080 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1080PE,10,11,62307,ASTRAL,14418,1080.0,PE,101000000014418,None,0,0.0
101124042562312,CANFINHOME 24 Apr 25 440 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR440CE,10,11,62312,CANFINHOME,583,440.0,CE,1010000000583,None,0,0.0
101124042562313,CANFINHOME 24 Apr 25 440 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR440PE,10,11,62313,CANFINHOME,583,440.0,PE,1010000000583,None,0,0.0
101124042562314,CANFINHOME 24 Apr 25 530 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR530CE,10,11,62314,CANFINHOME,583,530.0,CE,1010000000583,None,0,0.0
101124042562315,CANFINHOME 24 Apr 25 530 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR530PE,10,11,62315,CANFINHOME,583,530.0,PE,1010000000583,None,0,0.0
101124042562320,BAJFINANCE 24 Apr 25 8450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8450CE,10,11,62320,BAJFINANCE,317,8450.0,CE,1010000000317,None,0,0.0
101124042562325,BAJFINANCE 24 Apr 25 8450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8450PE,10,11,62325,BAJFINANCE,317,8450.0,PE,1010000000317,None,0,0.0
101124042562326,CROMPTON 24 Apr 25 430 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR430CE,10,11,62326,CROMPTON,17094,430.0,CE,101000000017094,None,0,0.0
101124042562327,CROMPTON 24 Apr 25 430 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR430PE,10,11,62327,CROMPTON,17094,430.0,PE,101000000017094,None,0,0.0
101124042562330,CUMMINSIND 24 Apr 25 3860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3860CE,10,11,62330,CUMMINSIND,1901,3860.0,CE,10100000001901,None,0,0.0
101124042562333,CUMMINSIND 24 Apr 25 3860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3860PE,10,11,62333,CUMMINSIND,1901,3860.0,PE,10100000001901,None,0,0.0
101124042562334,CUMMINSIND 24 Apr 25 4360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4360CE,10,11,62334,CUMMINSIND,1901,4360.0,CE,10100000001901,None,0,0.0
101124042562335,CUMMINSIND 24 Apr 25 4360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4360PE,10,11,62335,CUMMINSIND,1901,4360.0,PE,10100000001901,None,0,0.0
101124042562350,BHARTIARTL 24 Apr 25 1720 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1720CE,10,11,62350,BHARTIARTL,10604,1720.0,CE,101000000010604,None,0,0.0
101124042562351,BHARTIARTL 24 Apr 25 1720 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1720PE,10,11,62351,BHARTIARTL,10604,1720.0,PE,101000000010604,None,0,0.0
101124042562352,DEEPAKNTR 24 Apr 25 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3020CE,10,11,62352,DEEPAKNTR,19943,3020.0,CE,101000000019943,None,0,0.0
101124042562353,DEEPAKNTR 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3020PE,10,11,62353,DEEPAKNTR,19943,3020.0,PE,101000000019943,None,0,0.0
101124042562360,DEEPAKNTR 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3320CE,10,11,62360,DEEPAKNTR,19943,3320.0,CE,101000000019943,None,0,0.0
101124042562361,DEEPAKNTR 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3320PE,10,11,62361,DEEPAKNTR,19943,3320.0,PE,101000000019943,None,0,0.0
101124042562378,ESCORTS 24 Apr 25 3940 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3940CE,10,11,62378,ESCORTS,958,3940.0,CE,1010000000958,None,0,0.0
101124042562379,ESCORTS 24 Apr 25 3940 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3940PE,10,11,62379,ESCORTS,958,3940.0,PE,1010000000958,None,0,0.0
101124042562380,ESCORTS 24 Apr 25 4400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4400CE,10,11,62380,ESCORTS,958,4400.0,CE,1010000000958,None,0,0.0
101124042562381,ESCORTS 24 Apr 25 4400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4400PE,10,11,62381,ESCORTS,958,4400.0,PE,1010000000958,None,0,0.0
101124042562388,GRASIM 24 Apr 25 2980 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2980CE,10,11,62388,GRASIM,1232,2980.0,CE,10100000001232,None,0,0.0
101124042562389,GRASIM 24 Apr 25 2980 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2980PE,10,11,62389,GRASIM,1232,2980.0,PE,10100000001232,None,0,0.0
101124042562390,GRASIM 24 Apr 25 3020 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3020CE,10,11,62390,GRASIM,1232,3020.0,CE,10100000001232,None,0,0.0
101124042562391,GRASIM 24 Apr 25 3020 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3020PE,10,11,62391,GRASIM,1232,3020.0,PE,10100000001232,None,0,0.0
101124042562392,GRASIM 24 Apr 25 3320 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3320CE,10,11,62392,GRASIM,1232,3320.0,CE,10100000001232,None,0,0.0
101124042562393,GRASIM 24 Apr 25 3320 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3320PE,10,11,62393,GRASIM,1232,3320.0,PE,10100000001232,None,0,0.0
101124042562394,HAL 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2300CE,10,11,62394,HAL,2303,2300.0,CE,10100000002303,None,0,0.0
101124042562395,HAL 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2300PE,10,11,62395,HAL,2303,2300.0,PE,10100000002303,None,0,0.0
101124042562415,HCLTECH 24 Apr 25 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1100CE,10,11,62415,HCLTECH,7229,1100.0,CE,10100000007229,None,0,0.0
101124042562416,HCLTECH 24 Apr 25 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1100PE,10,11,62416,HCLTECH,7229,1100.0,PE,10100000007229,None,0,0.0
101124042562421,IEX 24 Apr 25 215 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR215CE,10,11,62421,IEX,220,215.0,CE,1010000000220,None,0,0.0
101124042562422,IEX 24 Apr 25 215 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IEX24APR215PE,10,11,62422,IEX,220,215.0,PE,1010000000220,None,0,0.0
101124042562425,INDUSTOWER 24 Apr 25 435 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR435CE,10,11,62425,INDUSTOWER,29135,435.0,CE,101000000029135,None,0,0.0
101124042562426,INDUSTOWER 24 Apr 25 435 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR435PE,10,11,62426,INDUSTOWER,29135,435.0,PE,101000000029135,None,0,0.0
101124042562427,INDUSTOWER 24 Apr 25 480 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR480CE,10,11,62427,INDUSTOWER,29135,480.0,CE,101000000029135,None,0,0.0
101124042562428,INDUSTOWER 24 Apr 25 480 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR480PE,10,11,62428,INDUSTOWER,29135,480.0,PE,101000000029135,None,0,0.0
101124042562437,KOTAKBANK 24 Apr 25 2130 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2130CE,10,11,62437,KOTAKBANK,1922,2130.0,CE,10100000001922,None,0,0.0
101124042562438,KOTAKBANK 24 Apr 25 2130 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2130PE,10,11,62438,KOTAKBANK,1922,2130.0,PE,10100000001922,None,0,0.0
101124042562439,LICHSGFIN 24 Apr 25 850 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR850CE,10,11,62439,LICHSGFIN,1997,850.0,CE,10100000001997,None,0,0.0
101124042562440,LICHSGFIN 24 Apr 25 850 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR850PE,10,11,62440,LICHSGFIN,1997,850.0,PE,10100000001997,None,0,0.0
101124042562441,LICHSGFIN 24 Apr 25 920 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR920CE,10,11,62441,LICHSGFIN,1997,920.0,CE,10100000001997,None,0,0.0
101124042562442,LICHSGFIN 24 Apr 25 920 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APR920PE,10,11,62442,LICHSGFIN,1997,920.0,PE,10100000001997,None,0,0.0
101124042562445,LUPIN 24 Apr 25 1140 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1140CE,10,11,62445,LUPIN,10440,1140.0,CE,101000000010440,None,0,0.0
101124042562446,LUPIN 24 Apr 25 1140 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR1140PE,10,11,62446,LUPIN,10440,1140.0,PE,101000000010440,None,0,0.0
101124042562451,M&MFIN 24 Apr 25 145 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR145CE,10,11,62451,M&MFIN,13285,145.0,CE,101000000013285,None,0,0.0
101124042562452,M&MFIN 24 Apr 25 145 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR145PE,10,11,62452,M&MFIN,13285,145.0,PE,101000000013285,None,0,0.0
101124042562453,MARUTI 24 Apr 25 14900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14900CE,10,11,62453,MARUTI,10999,14900.0,CE,101000000010999,None,0,0.0
101124042562454,MARUTI 24 Apr 25 14900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR14900PE,10,11,62454,MARUTI,10999,14900.0,PE,101000000010999,None,0,0.0
101124042562455,MARUTI 24 Apr 25 16600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16600CE,10,11,62455,MARUTI,10999,16600.0,CE,101000000010999,None,0,0.0
101124042562456,MARUTI 24 Apr 25 16600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16600PE,10,11,62456,MARUTI,10999,16600.0,PE,101000000010999,None,0,0.0
101124042562457,MARUTI 24 Apr 25 16800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16800CE,10,11,62457,MARUTI,10999,16800.0,CE,101000000010999,None,0,0.0
101124042562458,MARUTI 24 Apr 25 16800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR16800PE,10,11,62458,MARUTI,10999,16800.0,PE,101000000010999,None,0,0.0
101124042562463,M&MFIN 24 Apr 25 150 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR150CE,10,11,62463,M&MFIN,13285,150.0,CE,101000000013285,None,0,0.0
101124042562464,M&MFIN 24 Apr 25 150 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR150PE,10,11,62464,M&MFIN,13285,150.0,PE,101000000013285,None,0,0.0
101124042562465,M&MFIN 24 Apr 25 155 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR155CE,10,11,62465,M&MFIN,13285,155.0,CE,101000000013285,None,0,0.0
101124042562466,M&MFIN 24 Apr 25 155 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR155PE,10,11,62466,M&MFIN,13285,155.0,PE,101000000013285,None,0,0.0
101124042562467,M&MFIN 24 Apr 25 182.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR182.5CE,10,11,62467,M&MFIN,13285,182.5,CE,101000000013285,None,0,0.0
101124042562468,M&MFIN 24 Apr 25 182.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR182.5PE,10,11,62468,M&MFIN,13285,182.5,PE,101000000013285,None,0,0.0
101124042562469,M&MFIN 24 Apr 25 187.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR187.5CE,10,11,62469,M&MFIN,13285,187.5,CE,101000000013285,None,0,0.0
101124042562470,M&MFIN 24 Apr 25 187.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR187.5PE,10,11,62470,M&MFIN,13285,187.5,PE,101000000013285,None,0,0.0
101124042562471,M&MFIN 24 Apr 25 192.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR192.5CE,10,11,62471,M&MFIN,13285,192.5,CE,101000000013285,None,0,0.0
101124042562472,M&MFIN 24 Apr 25 192.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APR192.5PE,10,11,62472,M&MFIN,13285,192.5,PE,101000000013285,None,0,0.0
101124042562491,MARUTI 24 Apr 25 18400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR18400CE,10,11,62491,MARUTI,10999,18400.0,CE,101000000010999,None,0,0.0
101124042562492,MARUTI 24 Apr 25 18400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR18400PE,10,11,62492,MARUTI,10999,18400.0,PE,101000000010999,None,0,0.0
101124042562501,MCX 24 Apr 25 5050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5050CE,10,11,62501,MCX,31181,5050.0,CE,101000000031181,None,0,0.0
101124042562502,MCX 24 Apr 25 5050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5050PE,10,11,62502,MCX,31181,5050.0,PE,101000000031181,None,0,0.0
101124042562503,MCX 24 Apr 25 5500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5500CE,10,11,62503,MCX,31181,5500.0,CE,101000000031181,None,0,0.0
101124042562504,MCX 24 Apr 25 5500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APR5500PE,10,11,62504,MCX,31181,5500.0,PE,101000000031181,None,0,0.0
101124042562505,TATACONSUM 24 Apr 25 580 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR580CE,10,11,62505,TATACONSUM,3432,580.0,CE,10100000003432,None,0,0.0
101124042562506,TATACONSUM 24 Apr 25 580 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR580PE,10,11,62506,TATACONSUM,3432,580.0,PE,10100000003432,None,0,0.0
101124042562517,NAVINFLUOR 24 Apr 25 4060 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4060CE,10,11,62517,NAVINFLUOR,14672,4060.0,CE,101000000014672,None,0,0.0
101124042562518,NAVINFLUOR 24 Apr 25 4060 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4060PE,10,11,62518,NAVINFLUOR,14672,4060.0,PE,101000000014672,None,0,0.0
101124042562519,NAVINFLUOR 24 Apr 25 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4100CE,10,11,62519,NAVINFLUOR,14672,4100.0,CE,101000000014672,None,0,0.0
101124042562520,TATACONSUM 24 Apr 25 770 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR770CE,10,11,62520,TATACONSUM,3432,770.0,CE,10100000003432,None,0,0.0
101124042562521,TATACONSUM 24 Apr 25 770 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR770PE,10,11,62521,TATACONSUM,3432,770.0,PE,10100000003432,None,0,0.0
101124042562526,NAVINFLUOR 24 Apr 25 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4100PE,10,11,62526,NAVINFLUOR,14672,4100.0,PE,101000000014672,None,0,0.0
101124042562527,NAVINFLUOR 24 Apr 25 4640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4640CE,10,11,62527,NAVINFLUOR,14672,4640.0,CE,101000000014672,None,0,0.0
101124042562528,LTTS 24 Apr 25 7900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7900CE,10,11,62528,LTTS,18564,7900.0,CE,101000000018564,None,0,0.0
101124042562529,LTTS 24 Apr 25 7900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7900PE,10,11,62529,LTTS,18564,7900.0,PE,101000000018564,None,0,0.0
101124042562530,NAVINFLUOR 24 Apr 25 4640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4640PE,10,11,62530,NAVINFLUOR,14672,4640.0,PE,101000000014672,None,0,0.0
101124042562531,NAVINFLUOR 24 Apr 25 4680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4680CE,10,11,62531,NAVINFLUOR,14672,4680.0,CE,101000000014672,None,0,0.0
101124042562532,BAJFINANCE 24 Apr 25 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4300CE,10,11,62532,BAJFINANCE,317,4300.0,CE,1010000000317,None,0,0.0
101124042562533,BAJFINANCE 24 Apr 25 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4300PE,10,11,62533,BAJFINANCE,317,4300.0,PE,1010000000317,None,0,0.0
101124042562534,BAJFINANCE 24 Apr 25 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4500CE,10,11,62534,BAJFINANCE,317,4500.0,CE,1010000000317,None,0,0.0
101124042562535,BAJFINANCE 24 Apr 25 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4500PE,10,11,62535,BAJFINANCE,317,4500.0,PE,1010000000317,None,0,0.0
101124042562536,NAVINFLUOR 24 Apr 25 4680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR4680PE,10,11,62536,NAVINFLUOR,14672,4680.0,PE,101000000014672,None,0,0.0
101124042562548,MUTHOOTFIN 24 Apr 25 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1860CE,10,11,62548,MUTHOOTFIN,23650,1860.0,CE,101000000023650,None,0,0.0
101124042562549,MUTHOOTFIN 24 Apr 25 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1860PE,10,11,62549,MUTHOOTFIN,23650,1860.0,PE,101000000023650,None,0,0.0
101124042562550,MUTHOOTFIN 24 Apr 25 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2040CE,10,11,62550,MUTHOOTFIN,23650,2040.0,CE,101000000023650,None,0,0.0
101124042562552,OFSS 24 Apr 25 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR3800CE,10,11,62552,OFSS,10738,3800.0,CE,101000000010738,None,0,0.0
101124042562553,OFSS 24 Apr 25 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR3800PE,10,11,62553,OFSS,10738,3800.0,PE,101000000010738,None,0,0.0
101124042562554,OFSS 24 Apr 25 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4700CE,10,11,62554,OFSS,10738,4700.0,CE,101000000010738,None,0,0.0
101124042562555,MUTHOOTFIN 24 Apr 25 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2040PE,10,11,62555,MUTHOOTFIN,23650,2040.0,PE,101000000023650,None,0,0.0
101124042562557,OFSS 24 Apr 25 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR4700PE,10,11,62557,OFSS,10738,4700.0,PE,101000000010738,None,0,0.0
101124042562558,BAJFINANCE 24 Apr 25 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5450CE,10,11,62558,BAJFINANCE,317,5450.0,CE,1010000000317,None,0,0.0
101124042562559,BAJFINANCE 24 Apr 25 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5450PE,10,11,62559,BAJFINANCE,317,5450.0,PE,1010000000317,None,0,0.0
101124042562560,BAJFINANCE 24 Apr 25 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5550CE,10,11,62560,BAJFINANCE,317,5550.0,CE,1010000000317,None,0,0.0
101124042562563,BAJFINANCE 24 Apr 25 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5550PE,10,11,62563,BAJFINANCE,317,5550.0,PE,1010000000317,None,0,0.0
101124042562564,BAJFINANCE 24 Apr 25 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5650CE,10,11,62564,BAJFINANCE,317,5650.0,CE,1010000000317,None,0,0.0
101124042562565,BAJFINANCE 24 Apr 25 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5650PE,10,11,62565,BAJFINANCE,317,5650.0,PE,1010000000317,None,0,0.0
101124042562566,BAJFINANCE 24 Apr 25 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5750CE,10,11,62566,BAJFINANCE,317,5750.0,CE,1010000000317,None,0,0.0
101124042562569,BAJFINANCE 24 Apr 25 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5750PE,10,11,62569,BAJFINANCE,317,5750.0,PE,1010000000317,None,0,0.0
101124042562570,BAJFINANCE 24 Apr 25 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5850CE,10,11,62570,BAJFINANCE,317,5850.0,CE,1010000000317,None,0,0.0
101124042562571,BAJFINANCE 24 Apr 25 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5850PE,10,11,62571,BAJFINANCE,317,5850.0,PE,1010000000317,None,0,0.0
101124042562572,BAJFINANCE 24 Apr 25 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5950CE,10,11,62572,BAJFINANCE,317,5950.0,CE,1010000000317,None,0,0.0
101124042562573,BAJFINANCE 24 Apr 25 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5950PE,10,11,62573,BAJFINANCE,317,5950.0,PE,1010000000317,None,0,0.0
101124042562575,BAJFINANCE 24 Apr 25 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6050CE,10,11,62575,BAJFINANCE,317,6050.0,CE,1010000000317,None,0,0.0
101124042562577,BAJFINANCE 24 Apr 25 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6050PE,10,11,62577,BAJFINANCE,317,6050.0,PE,1010000000317,None,0,0.0
101124042562578,BAJFINANCE 24 Apr 25 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6150CE,10,11,62578,BAJFINANCE,317,6150.0,CE,1010000000317,None,0,0.0
101124042562580,OBEROIRLTY 24 Apr 25 1900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1900CE,10,11,62580,OBEROIRLTY,20242,1900.0,CE,101000000020242,None,0,0.0
101124042562581,BAJFINANCE 24 Apr 25 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6150PE,10,11,62581,BAJFINANCE,317,6150.0,PE,1010000000317,None,0,0.0
101124042562582,BAJFINANCE 24 Apr 25 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6250CE,10,11,62582,BAJFINANCE,317,6250.0,CE,1010000000317,None,0,0.0
101124042562583,BAJFINANCE 24 Apr 25 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6250PE,10,11,62583,BAJFINANCE,317,6250.0,PE,1010000000317,None,0,0.0
101124042562584,BAJFINANCE 24 Apr 25 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6350CE,10,11,62584,BAJFINANCE,317,6350.0,CE,1010000000317,None,0,0.0
101124042562585,BAJFINANCE 24 Apr 25 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6350PE,10,11,62585,BAJFINANCE,317,6350.0,PE,1010000000317,None,0,0.0
101124042562586,BAJFINANCE 24 Apr 25 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6450CE,10,11,62586,BAJFINANCE,317,6450.0,CE,1010000000317,None,0,0.0
101124042562587,BAJFINANCE 24 Apr 25 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6450PE,10,11,62587,BAJFINANCE,317,6450.0,PE,1010000000317,None,0,0.0
101124042562588,BAJFINANCE 24 Apr 25 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6550CE,10,11,62588,BAJFINANCE,317,6550.0,CE,1010000000317,None,0,0.0
101124042562589,OBEROIRLTY 24 Apr 25 1900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APR1900PE,10,11,62589,OBEROIRLTY,20242,1900.0,PE,101000000020242,None,0,0.0
101124042562593,BAJFINANCE 24 Apr 25 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6550PE,10,11,62593,BAJFINANCE,317,6550.0,PE,1010000000317,None,0,0.0
101124042562594,BAJFINANCE 24 Apr 25 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6650CE,10,11,62594,BAJFINANCE,317,6650.0,CE,1010000000317,None,0,0.0
101124042562595,BAJFINANCE 24 Apr 25 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6650PE,10,11,62595,BAJFINANCE,317,6650.0,PE,1010000000317,None,0,0.0
101124042562596,BAJFINANCE 24 Apr 25 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6750CE,10,11,62596,BAJFINANCE,317,6750.0,CE,1010000000317,None,0,0.0
101124042562598,POLYCAB 24 Apr 25 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7600CE,10,11,62598,POLYCAB,9590,7600.0,CE,10100000009590,None,0,0.0
101124042562599,POLYCAB 24 Apr 25 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR7600PE,10,11,62599,POLYCAB,9590,7600.0,PE,10100000009590,None,0,0.0
101124042562600,PETRONET 24 Apr 25 192.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR192.5CE,10,11,62600,PETRONET,11351,192.5,CE,101000000011351,None,0,0.0
101124042562601,PETRONET 24 Apr 25 192.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APR192.5PE,10,11,62601,PETRONET,11351,192.5,PE,101000000011351,None,0,0.0
101124042562604,PIIND 24 Apr 25 5200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5200CE,10,11,62604,PIIND,24184,5200.0,CE,101000000024184,None,0,0.0
101124042562605,BAJFINANCE 24 Apr 25 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6750PE,10,11,62605,BAJFINANCE,317,6750.0,PE,1010000000317,None,0,0.0
101124042562606,BAJFINANCE 24 Apr 25 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6850CE,10,11,62606,BAJFINANCE,317,6850.0,CE,1010000000317,None,0,0.0
101124042562607,BAJFINANCE 24 Apr 25 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6850PE,10,11,62607,BAJFINANCE,317,6850.0,PE,1010000000317,None,0,0.0
101124042562608,BAJFINANCE 24 Apr 25 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6950CE,10,11,62608,BAJFINANCE,317,6950.0,CE,1010000000317,None,0,0.0
101124042562609,PIIND 24 Apr 25 5200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR5200PE,10,11,62609,PIIND,24184,5200.0,PE,101000000024184,None,0,0.0
101124042562610,POWERGRID 24 Apr 25 367.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR367.5CE,10,11,62610,POWERGRID,14977,367.5,CE,101000000014977,None,0,0.0
101124042562611,BAJFINANCE 24 Apr 25 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6950PE,10,11,62611,BAJFINANCE,317,6950.0,PE,1010000000317,None,0,0.0
101124042562612,BAJFINANCE 24 Apr 25 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7050CE,10,11,62612,BAJFINANCE,317,7050.0,CE,1010000000317,None,0,0.0
101124042562613,BAJFINANCE 24 Apr 25 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7050PE,10,11,62613,BAJFINANCE,317,7050.0,PE,1010000000317,None,0,0.0
101124042562614,BAJFINANCE 24 Apr 25 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7150CE,10,11,62614,BAJFINANCE,317,7150.0,CE,1010000000317,None,0,0.0
101124042562615,BAJFINANCE 24 Apr 25 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7150PE,10,11,62615,BAJFINANCE,317,7150.0,PE,1010000000317,None,0,0.0
101124042562616,BAJFINANCE 24 Apr 25 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7250CE,10,11,62616,BAJFINANCE,317,7250.0,CE,1010000000317,None,0,0.0
101124042562617,BAJFINANCE 24 Apr 25 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7250PE,10,11,62617,BAJFINANCE,317,7250.0,PE,1010000000317,None,0,0.0
101124042562618,BAJFINANCE 24 Apr 25 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7350CE,10,11,62618,BAJFINANCE,317,7350.0,CE,1010000000317,None,0,0.0
101124042562619,BAJFINANCE 24 Apr 25 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7350PE,10,11,62619,BAJFINANCE,317,7350.0,PE,1010000000317,None,0,0.0
101124042562620,BAJFINANCE 24 Apr 25 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7450CE,10,11,62620,BAJFINANCE,317,7450.0,CE,1010000000317,None,0,0.0
101124042562621,POWERGRID 24 Apr 25 367.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APR367.5PE,10,11,62621,POWERGRID,14977,367.5,PE,101000000014977,None,0,0.0
101124042562622,POLYCAB 24 Apr 25 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6800CE,10,11,62622,POLYCAB,9590,6800.0,CE,10100000009590,None,0,0.0
101124042562623,POLYCAB 24 Apr 25 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6800PE,10,11,62623,POLYCAB,9590,6800.0,PE,10100000009590,None,0,0.0
101124042562628,SIEMENS 24 Apr 25 6150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6150CE,10,11,62628,SIEMENS,3150,6150.0,CE,10100000003150,None,0,0.0
101124042562629,SIEMENS 24 Apr 25 6150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6150PE,10,11,62629,SIEMENS,3150,6150.0,PE,10100000003150,None,0,0.0
101124042562630,SIEMENS 24 Apr 25 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6700CE,10,11,62630,SIEMENS,3150,6700.0,CE,10100000003150,None,0,0.0
101124042562631,SIEMENS 24 Apr 25 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6700PE,10,11,62631,SIEMENS,3150,6700.0,PE,10100000003150,None,0,0.0
101124042562637,BAJFINANCE 24 Apr 25 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7450PE,10,11,62637,BAJFINANCE,317,7450.0,PE,1010000000317,None,0,0.0
101124042562638,BAJFINANCE 24 Apr 25 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7550CE,10,11,62638,BAJFINANCE,317,7550.0,CE,1010000000317,None,0,0.0
101124042562640,SUNPHARMA 24 Apr 25 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR760CE,10,11,62640,SUNPHARMA,3351,760.0,CE,10100000003351,None,0,0.0
101124042562641,SUNPHARMA 24 Apr 25 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR760PE,10,11,62641,SUNPHARMA,3351,760.0,PE,10100000003351,None,0,0.0
101124042562642,SUNPHARMA 24 Apr 25 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR780CE,10,11,62642,SUNPHARMA,3351,780.0,CE,10100000003351,None,0,0.0
101124042562643,BAJFINANCE 24 Apr 25 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7550PE,10,11,62643,BAJFINANCE,317,7550.0,PE,1010000000317,None,0,0.0
101124042562644,BAJFINANCE 24 Apr 25 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7650CE,10,11,62644,BAJFINANCE,317,7650.0,CE,1010000000317,None,0,0.0
101124042562645,SUNPHARMA 24 Apr 25 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR780PE,10,11,62645,SUNPHARMA,3351,780.0,PE,10100000003351,None,0,0.0
101124042562646,SRF 24 Apr 25 3220 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3220CE,10,11,62646,SRF,3273,3220.0,CE,10100000003273,None,0,0.0
101124042562647,SRF 24 Apr 25 3220 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3220PE,10,11,62647,SRF,3273,3220.0,PE,10100000003273,None,0,0.0
101124042562648,SRF 24 Apr 25 3260 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3260CE,10,11,62648,SRF,3273,3260.0,CE,10100000003273,None,0,0.0
101124042562649,SRF 24 Apr 25 3260 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3260PE,10,11,62649,SRF,3273,3260.0,PE,10100000003273,None,0,0.0
101124042562650,SRF 24 Apr 25 3600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3600CE,10,11,62650,SRF,3273,3600.0,CE,10100000003273,None,0,0.0
101124042562651,BAJFINANCE 24 Apr 25 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7650PE,10,11,62651,BAJFINANCE,317,7650.0,PE,1010000000317,None,0,0.0
101124042562652,BAJFINANCE 24 Apr 25 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7750CE,10,11,62652,BAJFINANCE,317,7750.0,CE,1010000000317,None,0,0.0
101124042562653,BAJFINANCE 24 Apr 25 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7750PE,10,11,62653,BAJFINANCE,317,7750.0,PE,1010000000317,None,0,0.0
101124042562654,BAJFINANCE 24 Apr 25 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7850CE,10,11,62654,BAJFINANCE,317,7850.0,CE,1010000000317,None,0,0.0
101124042562655,SRF 24 Apr 25 3600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3600PE,10,11,62655,SRF,3273,3600.0,PE,10100000003273,None,0,0.0
101124042562660,BAJFINANCE 24 Apr 25 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7850PE,10,11,62660,BAJFINANCE,317,7850.0,PE,1010000000317,None,0,0.0
101124042562661,BAJFINANCE 24 Apr 25 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7950CE,10,11,62661,BAJFINANCE,317,7950.0,CE,1010000000317,None,0,0.0
101124042562669,SUNPHARMA 24 Apr 25 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1130CE,10,11,62669,SUNPHARMA,3351,1130.0,CE,10100000003351,None,0,0.0
101124042562670,SUNPHARMA 24 Apr 25 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1130PE,10,11,62670,SUNPHARMA,3351,1130.0,PE,10100000003351,None,0,0.0
101124042562671,SUNPHARMA 24 Apr 25 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1150CE,10,11,62671,SUNPHARMA,3351,1150.0,CE,10100000003351,None,0,0.0
101124042562672,SUNPHARMA 24 Apr 25 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APR1150PE,10,11,62672,SUNPHARMA,3351,1150.0,PE,10100000003351,None,0,0.0
101124042562673,ABB 24 Apr 25 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7450CE,10,11,62673,ABB,13,7450.0,CE,101000000013,None,0,0.0
101124042562674,ABB 24 Apr 25 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7450PE,10,11,62674,ABB,13,7450.0,PE,101000000013,None,0,0.0
101124042562675,ABB 24 Apr 25 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8100CE,10,11,62675,ABB,13,8100.0,CE,101000000013,None,0,0.0
101124042562676,ABB 24 Apr 25 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8100PE,10,11,62676,ABB,13,8100.0,PE,101000000013,None,0,0.0
101124042562679,BAJFINANCE 24 Apr 25 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7950PE,10,11,62679,BAJFINANCE,317,7950.0,PE,1010000000317,None,0,0.0
101124042562680,BAJFINANCE 24 Apr 25 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8050CE,10,11,62680,BAJFINANCE,317,8050.0,CE,1010000000317,None,0,0.0
101124042562687,BAJFINANCE 24 Apr 25 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8050PE,10,11,62687,BAJFINANCE,317,8050.0,PE,1010000000317,None,0,0.0
101124042562688,BAJFINANCE 24 Apr 25 8150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8150CE,10,11,62688,BAJFINANCE,317,8150.0,CE,1010000000317,None,0,0.0
101124042562689,BAJFINANCE 24 Apr 25 8150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8150PE,10,11,62689,BAJFINANCE,317,8150.0,PE,1010000000317,None,0,0.0
101124042562690,BAJFINANCE 24 Apr 25 8250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8250CE,10,11,62690,BAJFINANCE,317,8250.0,CE,1010000000317,None,0,0.0
101124042562691,BAJFINANCE 24 Apr 25 8250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8250PE,10,11,62691,BAJFINANCE,317,8250.0,PE,1010000000317,None,0,0.0
101124042562692,BAJFINANCE 24 Apr 25 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9100CE,10,11,62692,BAJFINANCE,317,9100.0,CE,1010000000317,None,0,0.0
101124042562697,APOLLOHOSP 24 Apr 25 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8050CE,10,11,62697,APOLLOHOSP,157,8050.0,CE,1010000000157,None,0,0.0
101124042562698,APOLLOHOSP 24 Apr 25 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8050PE,10,11,62698,APOLLOHOSP,157,8050.0,PE,1010000000157,None,0,0.0
101124042562699,APOLLOHOSP 24 Apr 25 8150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8150CE,10,11,62699,APOLLOHOSP,157,8150.0,CE,1010000000157,None,0,0.0
101124042562700,APOLLOHOSP 24 Apr 25 8150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8150PE,10,11,62700,APOLLOHOSP,157,8150.0,PE,1010000000157,None,0,0.0
101124042562701,APOLLOHOSP 24 Apr 25 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR9000CE,10,11,62701,APOLLOHOSP,157,9000.0,CE,1010000000157,None,0,0.0
101124042562702,APOLLOHOSP 24 Apr 25 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR9000PE,10,11,62702,APOLLOHOSP,157,9000.0,PE,1010000000157,None,0,0.0
101124042562703,BAJFINANCE 24 Apr 25 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9100PE,10,11,62703,BAJFINANCE,317,9100.0,PE,1010000000317,None,0,0.0
101124042562704,BAJFINANCE 24 Apr 25 9300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9300CE,10,11,62704,BAJFINANCE,317,9300.0,CE,1010000000317,None,0,0.0
101124042562705,BAJFINANCE 24 Apr 25 9300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9300PE,10,11,62705,BAJFINANCE,317,9300.0,PE,1010000000317,None,0,0.0
101124042562706,BAJFINANCE 24 Apr 25 9500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9500CE,10,11,62706,BAJFINANCE,317,9500.0,CE,1010000000317,None,0,0.0
101124042562707,BAJFINANCE 24 Apr 25 9500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9500PE,10,11,62707,BAJFINANCE,317,9500.0,PE,1010000000317,None,0,0.0
101124042562708,BAJFINANCE 24 Apr 25 9700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9700CE,10,11,62708,BAJFINANCE,317,9700.0,CE,1010000000317,None,0,0.0
101124042562709,BAJFINANCE 24 Apr 25 9700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9700PE,10,11,62709,BAJFINANCE,317,9700.0,PE,1010000000317,None,0,0.0
101124042562710,APOLLOHOSP 24 Apr 25 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR9100CE,10,11,62710,APOLLOHOSP,157,9100.0,CE,1010000000157,None,0,0.0
101124042562711,APOLLOHOSP 24 Apr 25 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR9100PE,10,11,62711,APOLLOHOSP,157,9100.0,PE,1010000000157,None,0,0.0
101124042562719,ATUL 24 Apr 25 4050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4050CE,10,11,62719,ATUL,263,4050.0,CE,1010000000263,None,0,0.0
101124042562720,ATUL 24 Apr 25 4050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4050PE,10,11,62720,ATUL,263,4050.0,PE,1010000000263,None,0,0.0
101124042562722,SYNGENE 24 Apr 25 490 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR490CE,10,11,62722,SYNGENE,10243,490.0,CE,101000000010243,None,0,0.0
101124042562723,SYNGENE 24 Apr 25 490 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APR490PE,10,11,62723,SYNGENE,10243,490.0,PE,101000000010243,None,0,0.0
101124042562726,UBL 24 Apr 25 2720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2720CE,10,11,62726,UBL,16713,2720.0,CE,101000000016713,None,0,0.0
101124042562727,UBL 24 Apr 25 2720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APR2720PE,10,11,62727,UBL,16713,2720.0,PE,101000000016713,None,0,0.0
101124042562732,VOLTAS 24 Apr 25 1730 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1730CE,10,11,62732,VOLTAS,3718,1730.0,CE,10100000003718,None,0,0.0
101124042562735,VOLTAS 24 Apr 25 1730 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1730PE,10,11,62735,VOLTAS,3718,1730.0,PE,10100000003718,None,0,0.0
101124042562736,VOLTAS 24 Apr 25 1880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1880CE,10,11,62736,VOLTAS,3718,1880.0,CE,10100000003718,None,0,0.0
101124042562737,VOLTAS 24 Apr 25 1880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APR1880PE,10,11,62737,VOLTAS,3718,1880.0,PE,10100000003718,None,0,0.0
101124042562754,BAJFINANCE 24 Apr 25 8550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8550CE,10,11,62754,BAJFINANCE,317,8550.0,CE,1010000000317,None,0,0.0
101124042562755,BAJFINANCE 24 Apr 25 8550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8550PE,10,11,62755,BAJFINANCE,317,8550.0,PE,1010000000317,None,0,0.0
101124042562756,BAJFINANCE 24 Apr 25 10100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10100CE,10,11,62756,BAJFINANCE,317,10100.0,CE,1010000000317,None,0,0.0
101124042562757,BAJFINANCE 24 Apr 25 10100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10100PE,10,11,62757,BAJFINANCE,317,10100.0,PE,1010000000317,None,0,0.0
101124042562760,BHARTIARTL 24 Apr 25 1570 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1570CE,10,11,62760,BHARTIARTL,10604,1570.0,CE,101000000010604,None,0,0.0
101124042562761,BHARTIARTL 24 Apr 25 1570 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1570PE,10,11,62761,BHARTIARTL,10604,1570.0,PE,101000000010604,None,0,0.0
101124042562766,CUMMINSIND 24 Apr 25 3540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3540CE,10,11,62766,CUMMINSIND,1901,3540.0,CE,10100000001901,None,0,0.0
101124042562768,CUMMINSIND 24 Apr 25 3540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3540PE,10,11,62768,CUMMINSIND,1901,3540.0,PE,10100000001901,None,0,0.0
101124042562769,CUMMINSIND 24 Apr 25 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3880CE,10,11,62769,CUMMINSIND,1901,3880.0,CE,10100000001901,None,0,0.0
101124042562774,CUMMINSIND 24 Apr 25 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3880PE,10,11,62774,CUMMINSIND,1901,3880.0,PE,10100000001901,None,0,0.0
101124042562787,EICHERMOT 24 Apr 25 5150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5150CE,10,11,62787,EICHERMOT,910,5150.0,CE,1010000000910,None,0,0.0
101124042562788,EICHERMOT 24 Apr 25 5150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5150PE,10,11,62788,EICHERMOT,910,5150.0,PE,1010000000910,None,0,0.0
101124042562799,HCLTECH 24 Apr 25 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR840CE,10,11,62799,HCLTECH,7229,840.0,CE,10100000007229,None,0,0.0
101124042562800,HCLTECH 24 Apr 25 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR840PE,10,11,62800,HCLTECH,7229,840.0,PE,10100000007229,None,0,0.0
101124042562850,HINDALCO 24 Apr 25 725 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR725CE,10,11,62850,HINDALCO,1363,725.0,CE,10100000001363,None,0,0.0
101124042562861,HINDALCO 24 Apr 25 725 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR725PE,10,11,62861,HINDALCO,1363,725.0,PE,10100000001363,None,0,0.0
101124042562912,BALKRISIND 24 Apr 25 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1320CE,10,11,62912,BALKRISIND,335,1320.0,CE,1010000000335,None,0,0.0
101124042562913,BALKRISIND 24 Apr 25 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1320PE,10,11,62913,BALKRISIND,335,1320.0,PE,1010000000335,None,0,0.0
101124042562914,BALKRISIND 24 Apr 25 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1400CE,10,11,62914,BALKRISIND,335,1400.0,CE,1010000000335,None,0,0.0
101124042562915,BALKRISIND 24 Apr 25 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1400PE,10,11,62915,BALKRISIND,335,1400.0,PE,1010000000335,None,0,0.0
101124042562916,BALKRISIND 24 Apr 25 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1480CE,10,11,62916,BALKRISIND,335,1480.0,CE,1010000000335,None,0,0.0
101124042562917,BALKRISIND 24 Apr 25 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1480PE,10,11,62917,BALKRISIND,335,1480.0,PE,1010000000335,None,0,0.0
101124042562924,BALKRISIND 24 Apr 25 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1620CE,10,11,62924,BALKRISIND,335,1620.0,CE,1010000000335,None,0,0.0
101124042562925,BALKRISIND 24 Apr 25 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1620PE,10,11,62925,BALKRISIND,335,1620.0,PE,1010000000335,None,0,0.0
101124042562926,BALKRISIND 24 Apr 25 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1660CE,10,11,62926,BALKRISIND,335,1660.0,CE,1010000000335,None,0,0.0
101124042562927,BALKRISIND 24 Apr 25 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1660PE,10,11,62927,BALKRISIND,335,1660.0,PE,1010000000335,None,0,0.0
101124042562928,BALKRISIND 24 Apr 25 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1700CE,10,11,62928,BALKRISIND,335,1700.0,CE,1010000000335,None,0,0.0
101124042562929,BALKRISIND 24 Apr 25 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1700PE,10,11,62929,BALKRISIND,335,1700.0,PE,1010000000335,None,0,0.0
101124042562930,BALKRISIND 24 Apr 25 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1740CE,10,11,62930,BALKRISIND,335,1740.0,CE,1010000000335,None,0,0.0
101124042562931,BALKRISIND 24 Apr 25 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1740PE,10,11,62931,BALKRISIND,335,1740.0,PE,1010000000335,None,0,0.0
101124042562932,BALKRISIND 24 Apr 25 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1780CE,10,11,62932,BALKRISIND,335,1780.0,CE,1010000000335,None,0,0.0
101124042562933,BALKRISIND 24 Apr 25 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1780PE,10,11,62933,BALKRISIND,335,1780.0,PE,1010000000335,None,0,0.0
101124042562935,BALKRISIND 24 Apr 25 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1820CE,10,11,62935,BALKRISIND,335,1820.0,CE,1010000000335,None,0,0.0
101124042562936,BALKRISIND 24 Apr 25 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1820PE,10,11,62936,BALKRISIND,335,1820.0,PE,1010000000335,None,0,0.0
101124042562937,BALKRISIND 24 Apr 25 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1860CE,10,11,62937,BALKRISIND,335,1860.0,CE,1010000000335,None,0,0.0
101124042562938,BALKRISIND 24 Apr 25 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1860PE,10,11,62938,BALKRISIND,335,1860.0,PE,1010000000335,None,0,0.0
101124042562939,BALKRISIND 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1900CE,10,11,62939,BALKRISIND,335,1900.0,CE,1010000000335,None,0,0.0
101124042562940,BALKRISIND 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1900PE,10,11,62940,BALKRISIND,335,1900.0,PE,1010000000335,None,0,0.0
101124042562941,BALKRISIND 24 Apr 25 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1940CE,10,11,62941,BALKRISIND,335,1940.0,CE,1010000000335,None,0,0.0
101124042562942,BALKRISIND 24 Apr 25 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1940PE,10,11,62942,BALKRISIND,335,1940.0,PE,1010000000335,None,0,0.0
101124042562943,BALKRISIND 24 Apr 25 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1980CE,10,11,62943,BALKRISIND,335,1980.0,CE,1010000000335,None,0,0.0
101124042562944,BALKRISIND 24 Apr 25 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1980PE,10,11,62944,BALKRISIND,335,1980.0,PE,1010000000335,None,0,0.0
101124042562945,BALKRISIND 24 Apr 25 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2020CE,10,11,62945,BALKRISIND,335,2020.0,CE,1010000000335,None,0,0.0
101124042562946,BALKRISIND 24 Apr 25 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2020PE,10,11,62946,BALKRISIND,335,2020.0,PE,1010000000335,None,0,0.0
101124042562947,BALKRISIND 24 Apr 25 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2060CE,10,11,62947,BALKRISIND,335,2060.0,CE,1010000000335,None,0,0.0
101124042562948,BALKRISIND 24 Apr 25 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2060PE,10,11,62948,BALKRISIND,335,2060.0,PE,1010000000335,None,0,0.0
101124042562949,BALKRISIND 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2100CE,10,11,62949,BALKRISIND,335,2100.0,CE,1010000000335,None,0,0.0
101124042562950,BALKRISIND 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2100PE,10,11,62950,BALKRISIND,335,2100.0,PE,1010000000335,None,0,0.0
101124042562951,BALKRISIND 24 Apr 25 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2140CE,10,11,62951,BALKRISIND,335,2140.0,CE,1010000000335,None,0,0.0
101124042562952,BALKRISIND 24 Apr 25 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2140PE,10,11,62952,BALKRISIND,335,2140.0,PE,1010000000335,None,0,0.0
101124042562953,BALKRISIND 24 Apr 25 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2180CE,10,11,62953,BALKRISIND,335,2180.0,CE,1010000000335,None,0,0.0
101124042562954,BALKRISIND 24 Apr 25 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2180PE,10,11,62954,BALKRISIND,335,2180.0,PE,1010000000335,None,0,0.0
101124042562955,BALKRISIND 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2220CE,10,11,62955,BALKRISIND,335,2220.0,CE,1010000000335,None,0,0.0
101124042562956,BALKRISIND 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2220PE,10,11,62956,BALKRISIND,335,2220.0,PE,1010000000335,None,0,0.0
101124042562957,BALKRISIND 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2260CE,10,11,62957,BALKRISIND,335,2260.0,CE,1010000000335,None,0,0.0
101124042562960,BALKRISIND 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2260PE,10,11,62960,BALKRISIND,335,2260.0,PE,1010000000335,None,0,0.0
101124042562961,BALKRISIND 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2300CE,10,11,62961,BALKRISIND,335,2300.0,CE,1010000000335,None,0,0.0
101124042562970,BALKRISIND 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2300PE,10,11,62970,BALKRISIND,335,2300.0,PE,1010000000335,None,0,0.0
101124042562971,BALKRISIND 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2340CE,10,11,62971,BALKRISIND,335,2340.0,CE,1010000000335,None,0,0.0
101124042562977,BALKRISIND 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2340PE,10,11,62977,BALKRISIND,335,2340.0,PE,1010000000335,None,0,0.0
101124042562978,BALKRISIND 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2380CE,10,11,62978,BALKRISIND,335,2380.0,CE,1010000000335,None,0,0.0
101124042562981,INFY 24 Apr 25 800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR800CE,10,11,62981,INFY,1594,800.0,CE,10100000001594,None,0,0.0
101124042562982,INFY 24 Apr 25 800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR800PE,10,11,62982,INFY,1594,800.0,PE,10100000001594,None,0,0.0
101124042562984,BALKRISIND 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2380PE,10,11,62984,BALKRISIND,335,2380.0,PE,1010000000335,None,0,0.0
101124042562985,BALKRISIND 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2420CE,10,11,62985,BALKRISIND,335,2420.0,CE,1010000000335,None,0,0.0
101124042562986,INFY 24 Apr 25 1020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1020CE,10,11,62986,INFY,1594,1020.0,CE,10100000001594,None,0,0.0
101124042562987,INFY 24 Apr 25 1020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1020PE,10,11,62987,INFY,1594,1020.0,PE,10100000001594,None,0,0.0
101124042562988,BALKRISIND 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2420PE,10,11,62988,BALKRISIND,335,2420.0,PE,1010000000335,None,0,0.0
101124042562989,BALKRISIND 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2460CE,10,11,62989,BALKRISIND,335,2460.0,CE,1010000000335,None,0,0.0
101124042562990,INFY 24 Apr 25 1060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1060CE,10,11,62990,INFY,1594,1060.0,CE,10100000001594,None,0,0.0
101124042562991,BALKRISIND 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2460PE,10,11,62991,BALKRISIND,335,2460.0,PE,1010000000335,None,0,0.0
101124042562992,INFY 24 Apr 25 1060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR1060PE,10,11,62992,INFY,1594,1060.0,PE,10100000001594,None,0,0.0
101124042562993,BALKRISIND 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2500CE,10,11,62993,BALKRISIND,335,2500.0,CE,1010000000335,None,0,0.0
101124042562996,BALKRISIND 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2500PE,10,11,62996,BALKRISIND,335,2500.0,PE,1010000000335,None,0,0.0
101124042562997,BALKRISIND 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2540CE,10,11,62997,BALKRISIND,335,2540.0,CE,1010000000335,None,0,0.0
101124042563000,BALKRISIND 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2540PE,10,11,63000,BALKRISIND,335,2540.0,PE,1010000000335,None,0,0.0
101124042563001,BALKRISIND 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2580CE,10,11,63001,BALKRISIND,335,2580.0,CE,1010000000335,None,0,0.0
101124042563003,BALKRISIND 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2580PE,10,11,63003,BALKRISIND,335,2580.0,PE,1010000000335,None,0,0.0
101124042563005,BALKRISIND 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2620CE,10,11,63005,BALKRISIND,335,2620.0,CE,1010000000335,None,0,0.0
101124042563006,BALKRISIND 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2620PE,10,11,63006,BALKRISIND,335,2620.0,PE,1010000000335,None,0,0.0
101124042563007,BALKRISIND 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2660CE,10,11,63007,BALKRISIND,335,2660.0,CE,1010000000335,None,0,0.0
101124042563008,BALKRISIND 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2660PE,10,11,63008,BALKRISIND,335,2660.0,PE,1010000000335,None,0,0.0
101124042563009,BALKRISIND 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2700CE,10,11,63009,BALKRISIND,335,2700.0,CE,1010000000335,None,0,0.0
101124042563016,ITC 24 Apr 25 517.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR517.5CE,10,11,63016,ITC,1660,517.5,CE,10100000001660,None,0,0.0
101124042563017,ITC 24 Apr 25 517.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR517.5PE,10,11,63017,ITC,1660,517.5,PE,10100000001660,None,0,0.0
101124042563018,BALKRISIND 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2700PE,10,11,63018,BALKRISIND,335,2700.0,PE,1010000000335,None,0,0.0
101124042563019,BALKRISIND 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2740CE,10,11,63019,BALKRISIND,335,2740.0,CE,1010000000335,None,0,0.0
101124042563020,BALKRISIND 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2740PE,10,11,63020,BALKRISIND,335,2740.0,PE,1010000000335,None,0,0.0
101124042563021,BALKRISIND 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2780CE,10,11,63021,BALKRISIND,335,2780.0,CE,1010000000335,None,0,0.0
101124042563022,ITC 24 Apr 25 605 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR605CE,10,11,63022,ITC,1660,605.0,CE,10100000001660,None,0,0.0
101124042563023,ITC 24 Apr 25 605 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APR605PE,10,11,63023,ITC,1660,605.0,PE,10100000001660,None,0,0.0
101124042563028,BALKRISIND 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2780PE,10,11,63028,BALKRISIND,335,2780.0,PE,1010000000335,None,0,0.0
101124042563029,BALKRISIND 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2820CE,10,11,63029,BALKRISIND,335,2820.0,CE,1010000000335,None,0,0.0
101124042563032,BALKRISIND 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2820PE,10,11,63032,BALKRISIND,335,2820.0,PE,1010000000335,None,0,0.0
101124042563033,BALKRISIND 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2860CE,10,11,63033,BALKRISIND,335,2860.0,CE,1010000000335,None,0,0.0
101124042563038,BALKRISIND 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2860PE,10,11,63038,BALKRISIND,335,2860.0,PE,1010000000335,None,0,0.0
101124042563039,BALKRISIND 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2900CE,10,11,63039,BALKRISIND,335,2900.0,CE,1010000000335,None,0,0.0
101124042563044,BALKRISIND 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2900PE,10,11,63044,BALKRISIND,335,2900.0,PE,1010000000335,None,0,0.0
101124042563045,BALKRISIND 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2940CE,10,11,63045,BALKRISIND,335,2940.0,CE,1010000000335,None,0,0.0
101124042563046,BALKRISIND 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2940PE,10,11,63046,BALKRISIND,335,2940.0,PE,1010000000335,None,0,0.0
101124042563111,MARUTI 24 Apr 25 15100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15100CE,10,11,63111,MARUTI,10999,15100.0,CE,101000000010999,None,0,0.0
101124042563112,MARUTI 24 Apr 25 15100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15100PE,10,11,63112,MARUTI,10999,15100.0,PE,101000000010999,None,0,0.0
101124042563118,MARUTI 24 Apr 25 15300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15300CE,10,11,63118,MARUTI,10999,15300.0,CE,101000000010999,None,0,0.0
101124042563119,MARUTI 24 Apr 25 15300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15300PE,10,11,63119,MARUTI,10999,15300.0,PE,101000000010999,None,0,0.0
101124042563120,MARUTI 24 Apr 25 17000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17000CE,10,11,63120,MARUTI,10999,17000.0,CE,101000000010999,None,0,0.0
101124042563128,MARUTI 24 Apr 25 17000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17000PE,10,11,63128,MARUTI,10999,17000.0,PE,101000000010999,None,0,0.0
101124042563131,MARUTI 24 Apr 25 17200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17200CE,10,11,63131,MARUTI,10999,17200.0,CE,101000000010999,None,0,0.0
101124042563132,MARUTI 24 Apr 25 17200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17200PE,10,11,63132,MARUTI,10999,17200.0,PE,101000000010999,None,0,0.0
101124042563165,NAVINFLUOR 24 Apr 25 3820 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3820CE,10,11,63165,NAVINFLUOR,14672,3820.0,CE,101000000014672,None,0,0.0
101124042563166,NAVINFLUOR 24 Apr 25 3820 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3820PE,10,11,63166,NAVINFLUOR,14672,3820.0,PE,101000000014672,None,0,0.0
101124042563185,PIDILITIND 24 Apr 25 3660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3660CE,10,11,63185,PIDILITIND,2664,3660.0,CE,10100000002664,None,0,0.0
101124042563186,PIDILITIND 24 Apr 25 3660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3660PE,10,11,63186,PIDILITIND,2664,3660.0,PE,10100000002664,None,0,0.0
101124042563197,PIDILITIND 24 Apr 25 4160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4160CE,10,11,63197,PIDILITIND,2664,4160.0,CE,10100000002664,None,0,0.0
101124042563198,PIDILITIND 24 Apr 25 4160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4160PE,10,11,63198,PIDILITIND,2664,4160.0,PE,10100000002664,None,0,0.0
101124042563221,PIIND 24 Apr 25 4500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4500CE,10,11,63221,PIIND,24184,4500.0,CE,101000000024184,None,0,0.0
101124042563223,PIIND 24 Apr 25 4500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APR4500PE,10,11,63223,PIIND,24184,4500.0,PE,101000000024184,None,0,0.0
101124042563238,SIEMENS 24 Apr 25 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6800CE,10,11,63238,SIEMENS,3150,6800.0,CE,10100000003150,None,0,0.0
101124042563239,SIEMENS 24 Apr 25 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6800PE,10,11,63239,SIEMENS,3150,6800.0,PE,10100000003150,None,0,0.0
101124042563243,BALRAMCHIN 24 Apr 25 230 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR230CE,10,11,63243,BALRAMCHIN,341,230.0,CE,1010000000341,None,0,0.0
101124042563244,SRF 24 Apr 25 3640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3640CE,10,11,63244,SRF,3273,3640.0,CE,10100000003273,None,0,0.0
101124042563245,SRF 24 Apr 25 3640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3640PE,10,11,63245,SRF,3273,3640.0,PE,10100000003273,None,0,0.0
101124042563252,BALRAMCHIN 24 Apr 25 230 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR230PE,10,11,63252,BALRAMCHIN,341,230.0,PE,1010000000341,None,0,0.0
101124042563262,WIPRO 24 Apr 25 335 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR335CE,10,11,63262,WIPRO,3787,335.0,CE,10100000003787,None,0,0.0
101124042563263,WIPRO 24 Apr 25 335 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR335PE,10,11,63263,WIPRO,3787,335.0,PE,10100000003787,None,0,0.0
101124042563266,BALRAMCHIN 24 Apr 25 275 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR275CE,10,11,63266,BALRAMCHIN,341,275.0,CE,1010000000341,None,0,0.0
101124042563269,BALRAMCHIN 24 Apr 25 275 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR275PE,10,11,63269,BALRAMCHIN,341,275.0,PE,1010000000341,None,0,0.0
101124042563270,BALRAMCHIN 24 Apr 25 285 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR285CE,10,11,63270,BALRAMCHIN,341,285.0,CE,1010000000341,None,0,0.0
101124042563271,BALRAMCHIN 24 Apr 25 285 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR285PE,10,11,63271,BALRAMCHIN,341,285.0,PE,1010000000341,None,0,0.0
101124042563272,BALRAMCHIN 24 Apr 25 295 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR295CE,10,11,63272,BALRAMCHIN,341,295.0,CE,1010000000341,None,0,0.0
101124042563279,BALRAMCHIN 24 Apr 25 295 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR295PE,10,11,63279,BALRAMCHIN,341,295.0,PE,1010000000341,None,0,0.0
101124042563280,BALRAMCHIN 24 Apr 25 305 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR305CE,10,11,63280,BALRAMCHIN,341,305.0,CE,1010000000341,None,0,0.0
101124042563286,BALRAMCHIN 24 Apr 25 305 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR305PE,10,11,63286,BALRAMCHIN,341,305.0,PE,1010000000341,None,0,0.0
101124042563287,BALRAMCHIN 24 Apr 25 315 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR315CE,10,11,63287,BALRAMCHIN,341,315.0,CE,1010000000341,None,0,0.0
101124042563288,BALRAMCHIN 24 Apr 25 315 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR315PE,10,11,63288,BALRAMCHIN,341,315.0,PE,1010000000341,None,0,0.0
101124042563289,BALRAMCHIN 24 Apr 25 325 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR325CE,10,11,63289,BALRAMCHIN,341,325.0,CE,1010000000341,None,0,0.0
101124042563290,BALRAMCHIN 24 Apr 25 325 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR325PE,10,11,63290,BALRAMCHIN,341,325.0,PE,1010000000341,None,0,0.0
101124042563292,INDIGO 24 Apr 25 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4250CE,10,11,63292,INDIGO,11195,4250.0,CE,101000000011195,None,0,0.0
101124042563293,INDIGO 24 Apr 25 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4250PE,10,11,63293,INDIGO,11195,4250.0,PE,101000000011195,None,0,0.0
101124042563294,INDIGO 24 Apr 25 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4350CE,10,11,63294,INDIGO,11195,4350.0,CE,101000000011195,None,0,0.0
101124042563295,BALRAMCHIN 24 Apr 25 335 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR335CE,10,11,63295,BALRAMCHIN,341,335.0,CE,1010000000341,None,0,0.0
101124042563296,BALRAMCHIN 24 Apr 25 335 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR335PE,10,11,63296,BALRAMCHIN,341,335.0,PE,1010000000341,None,0,0.0
101124042563297,BALRAMCHIN 24 Apr 25 345 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR345CE,10,11,63297,BALRAMCHIN,341,345.0,CE,1010000000341,None,0,0.0
101124042563298,BALRAMCHIN 24 Apr 25 345 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR345PE,10,11,63298,BALRAMCHIN,341,345.0,PE,1010000000341,None,0,0.0
101124042563299,INDIGO 24 Apr 25 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4350PE,10,11,63299,INDIGO,11195,4350.0,PE,101000000011195,None,0,0.0
101124042563300,INDIGO 24 Apr 25 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4900CE,10,11,63300,INDIGO,11195,4900.0,CE,101000000011195,None,0,0.0
101124042563301,INDIGO 24 Apr 25 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4900PE,10,11,63301,INDIGO,11195,4900.0,PE,101000000011195,None,0,0.0
101124042563302,INDIGO 24 Apr 25 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5000CE,10,11,63302,INDIGO,11195,5000.0,CE,101000000011195,None,0,0.0
101124042563303,INDIGO 24 Apr 25 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR5000PE,10,11,63303,INDIGO,11195,5000.0,PE,101000000011195,None,0,0.0
101124042563305,BALRAMCHIN 24 Apr 25 355 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR355CE,10,11,63305,BALRAMCHIN,341,355.0,CE,1010000000341,None,0,0.0
101124042563306,BALRAMCHIN 24 Apr 25 355 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR355PE,10,11,63306,BALRAMCHIN,341,355.0,PE,1010000000341,None,0,0.0
101124042563307,BALRAMCHIN 24 Apr 25 365 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR365CE,10,11,63307,BALRAMCHIN,341,365.0,CE,1010000000341,None,0,0.0
101124042563308,BALRAMCHIN 24 Apr 25 365 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR365PE,10,11,63308,BALRAMCHIN,341,365.0,PE,1010000000341,None,0,0.0
101124042563309,BALRAMCHIN 24 Apr 25 375 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR375CE,10,11,63309,BALRAMCHIN,341,375.0,CE,1010000000341,None,0,0.0
101124042563310,BALRAMCHIN 24 Apr 25 375 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR375PE,10,11,63310,BALRAMCHIN,341,375.0,PE,1010000000341,None,0,0.0
101124042563311,BALRAMCHIN 24 Apr 25 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR385CE,10,11,63311,BALRAMCHIN,341,385.0,CE,1010000000341,None,0,0.0
101124042563313,BALRAMCHIN 24 Apr 25 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR385PE,10,11,63313,BALRAMCHIN,341,385.0,PE,1010000000341,None,0,0.0
101124042563314,BALRAMCHIN 24 Apr 25 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR395CE,10,11,63314,BALRAMCHIN,341,395.0,CE,1010000000341,None,0,0.0
101124042563315,BALRAMCHIN 24 Apr 25 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR395PE,10,11,63315,BALRAMCHIN,341,395.0,PE,1010000000341,None,0,0.0
101124042563316,BALRAMCHIN 24 Apr 25 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR405CE,10,11,63316,BALRAMCHIN,341,405.0,CE,1010000000341,None,0,0.0
101124042563318,BALRAMCHIN 24 Apr 25 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR405PE,10,11,63318,BALRAMCHIN,341,405.0,PE,1010000000341,None,0,0.0
101124042563319,BALRAMCHIN 24 Apr 25 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR415CE,10,11,63319,BALRAMCHIN,341,415.0,CE,1010000000341,None,0,0.0
101124042563324,BALRAMCHIN 24 Apr 25 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR415PE,10,11,63324,BALRAMCHIN,341,415.0,PE,1010000000341,None,0,0.0
101124042563325,BALRAMCHIN 24 Apr 25 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR425CE,10,11,63325,BALRAMCHIN,341,425.0,CE,1010000000341,None,0,0.0
101124042563327,BALRAMCHIN 24 Apr 25 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR425PE,10,11,63327,BALRAMCHIN,341,425.0,PE,1010000000341,None,0,0.0
101124042563328,BALRAMCHIN 24 Apr 25 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR435CE,10,11,63328,BALRAMCHIN,341,435.0,CE,1010000000341,None,0,0.0
101124042563329,BALRAMCHIN 24 Apr 25 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR435PE,10,11,63329,BALRAMCHIN,341,435.0,PE,1010000000341,None,0,0.0
101124042563330,BALRAMCHIN 24 Apr 25 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR445CE,10,11,63330,BALRAMCHIN,341,445.0,CE,1010000000341,None,0,0.0
101124042563331,BALRAMCHIN 24 Apr 25 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR445PE,10,11,63331,BALRAMCHIN,341,445.0,PE,1010000000341,None,0,0.0
101124042563332,BALRAMCHIN 24 Apr 25 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR455CE,10,11,63332,BALRAMCHIN,341,455.0,CE,1010000000341,None,0,0.0
101124042563333,BALRAMCHIN 24 Apr 25 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR455PE,10,11,63333,BALRAMCHIN,341,455.0,PE,1010000000341,None,0,0.0
101124042563334,BALRAMCHIN 24 Apr 25 465 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR465CE,10,11,63334,BALRAMCHIN,341,465.0,CE,1010000000341,None,0,0.0
101124042563335,BALRAMCHIN 24 Apr 25 465 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR465PE,10,11,63335,BALRAMCHIN,341,465.0,PE,1010000000341,None,0,0.0
101124042563336,BALRAMCHIN 24 Apr 25 475 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR475CE,10,11,63336,BALRAMCHIN,341,475.0,CE,1010000000341,None,0,0.0
101124042563339,BALRAMCHIN 24 Apr 25 475 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR475PE,10,11,63339,BALRAMCHIN,341,475.0,PE,1010000000341,None,0,0.0
101124042563352,BALRAMCHIN 24 Apr 25 530 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR530CE,10,11,63352,BALRAMCHIN,341,530.0,CE,1010000000341,None,0,0.0
101124042563359,INDUSTOWER 24 Apr 25 380 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR380CE,10,11,63359,INDUSTOWER,29135,380.0,CE,101000000029135,None,0,0.0
101124042563360,INDUSTOWER 24 Apr 25 380 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR380PE,10,11,63360,INDUSTOWER,29135,380.0,PE,101000000029135,None,0,0.0
101124042563361,INDUSTOWER 24 Apr 25 385 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR385CE,10,11,63361,INDUSTOWER,29135,385.0,CE,101000000029135,None,0,0.0
101124042563362,INDUSTOWER 24 Apr 25 385 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR385PE,10,11,63362,INDUSTOWER,29135,385.0,PE,101000000029135,None,0,0.0
101124042563363,INDUSTOWER 24 Apr 25 390 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR390CE,10,11,63363,INDUSTOWER,29135,390.0,CE,101000000029135,None,0,0.0
101124042563364,INDUSTOWER 24 Apr 25 390 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR390PE,10,11,63364,INDUSTOWER,29135,390.0,PE,101000000029135,None,0,0.0
101124042563373,INFY 24 Apr 25 760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR760CE,10,11,63373,INFY,1594,760.0,CE,10100000001594,None,0,0.0
101124042563374,INFY 24 Apr 25 760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INFY24APR760PE,10,11,63374,INFY,1594,760.0,PE,10100000001594,None,0,0.0
101124042563381,MUTHOOTFIN 24 Apr 25 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1900CE,10,11,63381,MUTHOOTFIN,23650,1900.0,CE,101000000023650,None,0,0.0
101124042563382,MUTHOOTFIN 24 Apr 25 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR1900PE,10,11,63382,MUTHOOTFIN,23650,1900.0,PE,101000000023650,None,0,0.0
101124042563383,MUTHOOTFIN 24 Apr 25 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2080CE,10,11,63383,MUTHOOTFIN,23650,2080.0,CE,101000000023650,None,0,0.0
101124042563384,MUTHOOTFIN 24 Apr 25 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APR2080PE,10,11,63384,MUTHOOTFIN,23650,2080.0,PE,101000000023650,None,0,0.0
101124042563395,BALRAMCHIN 24 Apr 25 530 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR530PE,10,11,63395,BALRAMCHIN,341,530.0,PE,1010000000341,None,0,0.0
101124042563426,OFSS 24 Apr 25 11100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11100CE,10,11,63426,OFSS,10738,11100.0,CE,101000000010738,None,0,0.0
101124042563431,OFSS 24 Apr 25 11100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR11100PE,10,11,63431,OFSS,10738,11100.0,PE,101000000010738,None,0,0.0
101124042563432,OFSS 24 Apr 25 12400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12400CE,10,11,63432,OFSS,10738,12400.0,CE,101000000010738,None,0,0.0
101124042563436,OFSS 24 Apr 25 12400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APR12400PE,10,11,63436,OFSS,10738,12400.0,PE,101000000010738,None,0,0.0
101124042563443,PIDILITIND 24 Apr 25 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3700CE,10,11,63443,PIDILITIND,2664,3700.0,CE,10100000002664,None,0,0.0
101124042563444,PIDILITIND 24 Apr 25 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR3700PE,10,11,63444,PIDILITIND,2664,3700.0,PE,10100000002664,None,0,0.0
101124042563445,PIDILITIND 24 Apr 25 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4200CE,10,11,63445,PIDILITIND,2664,4200.0,CE,10100000002664,None,0,0.0
101124042563446,PIDILITIND 24 Apr 25 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APR4200PE,10,11,63446,PIDILITIND,2664,4200.0,PE,10100000002664,None,0,0.0
101124042563457,SIEMENS 24 Apr 25 6250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6250CE,10,11,63457,SIEMENS,3150,6250.0,CE,10100000003150,None,0,0.0
101124042563458,SIEMENS 24 Apr 25 6250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6250PE,10,11,63458,SIEMENS,3150,6250.0,PE,10100000003150,None,0,0.0
101124042563459,SIEMENS 24 Apr 25 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6900CE,10,11,63459,SIEMENS,3150,6900.0,CE,10100000003150,None,0,0.0
101124042563460,SIEMENS 24 Apr 25 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6900PE,10,11,63460,SIEMENS,3150,6900.0,PE,10100000003150,None,0,0.0
101124042563481,SRF 24 Apr 25 3300 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3300CE,10,11,63481,SRF,3273,3300.0,CE,10100000003273,None,0,0.0
101124042563482,SRF 24 Apr 25 3300 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3300PE,10,11,63482,SRF,3273,3300.0,PE,10100000003273,None,0,0.0
101124042563483,SRF 24 Apr 25 3680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3680CE,10,11,63483,SRF,3273,3680.0,CE,10100000003273,None,0,0.0
101124042563484,SRF 24 Apr 25 3680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APR3680PE,10,11,63484,SRF,3273,3680.0,PE,10100000003273,None,0,0.0
101124042563489,TATACONSUM 24 Apr 25 750 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR750CE,10,11,63489,TATACONSUM,3432,750.0,CE,10100000003432,None,0,0.0
101124042563490,TATACONSUM 24 Apr 25 750 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR750PE,10,11,63490,TATACONSUM,3432,750.0,PE,10100000003432,None,0,0.0
101124042563525,WIPRO 24 Apr 25 270 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR270CE,10,11,63525,WIPRO,3787,270.0,CE,10100000003787,None,0,0.0
101124042563526,WIPRO 24 Apr 25 270 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR270PE,10,11,63526,WIPRO,3787,270.0,PE,10100000003787,None,0,0.0
101124042563542,ZYDUSLIFE 24 Apr 25 1230 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1230CE,10,11,63542,ZYDUSLIFE,7929,1230.0,CE,10100000007929,None,0,0.0
101124042563543,ZYDUSLIFE 24 Apr 25 1230 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1230PE,10,11,63543,ZYDUSLIFE,7929,1230.0,PE,10100000007929,None,0,0.0
101124042563544,ZYDUSLIFE 24 Apr 25 1320 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1320CE,10,11,63544,ZYDUSLIFE,7929,1320.0,CE,10100000007929,None,0,0.0
101124042563545,ZYDUSLIFE 24 Apr 25 1320 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APR1320PE,10,11,63545,ZYDUSLIFE,7929,1320.0,PE,10100000007929,None,0,0.0
101124042563554,BANDHANBNK 24 Apr 25 115 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR115CE,10,11,63554,BANDHANBNK,2263,115.0,CE,10100000002263,None,0,0.0
101124042563556,BANDHANBNK 24 Apr 25 115 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR115PE,10,11,63556,BANDHANBNK,2263,115.0,PE,10100000002263,None,0,0.0
101124042563558,ABB 24 Apr 25 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7550CE,10,11,63558,ABB,13,7550.0,CE,101000000013,None,0,0.0
101124042563559,ABB 24 Apr 25 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7550PE,10,11,63559,ABB,13,7550.0,PE,101000000013,None,0,0.0
101124042563560,ABB 24 Apr 25 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7650CE,10,11,63560,ABB,13,7650.0,CE,101000000013,None,0,0.0
101124042563561,ABB 24 Apr 25 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7650PE,10,11,63561,ABB,13,7650.0,PE,101000000013,None,0,0.0
101124042563562,ABB 24 Apr 25 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7750CE,10,11,63562,ABB,13,7750.0,CE,101000000013,None,0,0.0
101124042563563,ABB 24 Apr 25 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7750PE,10,11,63563,ABB,13,7750.0,PE,101000000013,None,0,0.0
101124042563564,ABB 24 Apr 25 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8200CE,10,11,63564,ABB,13,8200.0,CE,101000000013,None,0,0.0
101124042563565,ABB 24 Apr 25 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8200PE,10,11,63565,ABB,13,8200.0,PE,101000000013,None,0,0.0
101124042563566,ABB 24 Apr 25 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8300CE,10,11,63566,ABB,13,8300.0,CE,101000000013,None,0,0.0
101124042563567,ABB 24 Apr 25 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8300PE,10,11,63567,ABB,13,8300.0,PE,101000000013,None,0,0.0
101124042563568,ABB 24 Apr 25 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8400CE,10,11,63568,ABB,13,8400.0,CE,101000000013,None,0,0.0
101124042563569,ABB 24 Apr 25 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8400PE,10,11,63569,ABB,13,8400.0,PE,101000000013,None,0,0.0
101124042563572,BANDHANBNK 24 Apr 25 137.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR137.5CE,10,11,63572,BANDHANBNK,2263,137.5,CE,10100000002263,None,0,0.0
101124042563573,BANDHANBNK 24 Apr 25 137.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR137.5PE,10,11,63573,BANDHANBNK,2263,137.5,PE,10100000002263,None,0,0.0
101124042563574,BANDHANBNK 24 Apr 25 142.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR142.5CE,10,11,63574,BANDHANBNK,2263,142.5,CE,10100000002263,None,0,0.0
101124042563575,BANDHANBNK 24 Apr 25 142.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR142.5PE,10,11,63575,BANDHANBNK,2263,142.5,PE,10100000002263,None,0,0.0
101124042563576,BANDHANBNK 24 Apr 25 147.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR147.5CE,10,11,63576,BANDHANBNK,2263,147.5,CE,10100000002263,None,0,0.0
101124042563581,BANDHANBNK 24 Apr 25 147.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR147.5PE,10,11,63581,BANDHANBNK,2263,147.5,PE,10100000002263,None,0,0.0
101124042563582,BANDHANBNK 24 Apr 25 152.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR152.5CE,10,11,63582,BANDHANBNK,2263,152.5,CE,10100000002263,None,0,0.0
101124042563583,BANDHANBNK 24 Apr 25 152.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR152.5PE,10,11,63583,BANDHANBNK,2263,152.5,PE,10100000002263,None,0,0.0
101124042563584,BANDHANBNK 24 Apr 25 157.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR157.5CE,10,11,63584,BANDHANBNK,2263,157.5,CE,10100000002263,None,0,0.0
101124042563585,BANDHANBNK 24 Apr 25 157.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR157.5PE,10,11,63585,BANDHANBNK,2263,157.5,PE,10100000002263,None,0,0.0
101124042563591,BANDHANBNK 24 Apr 25 162.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR162.5CE,10,11,63591,BANDHANBNK,2263,162.5,CE,10100000002263,None,0,0.0
101124042563592,BANDHANBNK 24 Apr 25 162.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR162.5PE,10,11,63592,BANDHANBNK,2263,162.5,PE,10100000002263,None,0,0.0
101124042563593,BANDHANBNK 24 Apr 25 167.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR167.5CE,10,11,63593,BANDHANBNK,2263,167.5,CE,10100000002263,None,0,0.0
101124042563594,BANDHANBNK 24 Apr 25 167.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR167.5PE,10,11,63594,BANDHANBNK,2263,167.5,PE,10100000002263,None,0,0.0
101124042563595,BANDHANBNK 24 Apr 25 172.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR172.5CE,10,11,63595,BANDHANBNK,2263,172.5,CE,10100000002263,None,0,0.0
101124042563596,BANDHANBNK 24 Apr 25 172.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR172.5PE,10,11,63596,BANDHANBNK,2263,172.5,PE,10100000002263,None,0,0.0
101124042563597,BANDHANBNK 24 Apr 25 177.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR177.5CE,10,11,63597,BANDHANBNK,2263,177.5,CE,10100000002263,None,0,0.0
101124042563598,BANDHANBNK 24 Apr 25 177.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR177.5PE,10,11,63598,BANDHANBNK,2263,177.5,PE,10100000002263,None,0,0.0
101124042563606,BAJAJ-AUTO 24 Apr 25 12400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12400CE,10,11,63606,BAJAJ-AUTO,16669,12400.0,CE,101000000016669,None,0,0.0
101124042563607,BAJAJ-AUTO 24 Apr 25 12400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12400PE,10,11,63607,BAJAJ-AUTO,16669,12400.0,PE,101000000016669,None,0,0.0
101124042563615,BANDHANBNK 24 Apr 25 182.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR182.5CE,10,11,63615,BANDHANBNK,2263,182.5,CE,10100000002263,None,0,0.0
101124042563616,BANDHANBNK 24 Apr 25 182.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR182.5PE,10,11,63616,BANDHANBNK,2263,182.5,PE,10100000002263,None,0,0.0
101124042563617,BANDHANBNK 24 Apr 25 187.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR187.5CE,10,11,63617,BANDHANBNK,2263,187.5,CE,10100000002263,None,0,0.0
101124042563618,BANDHANBNK 24 Apr 25 187.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR187.5PE,10,11,63618,BANDHANBNK,2263,187.5,PE,10100000002263,None,0,0.0
101124042563619,BANDHANBNK 24 Apr 25 192.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR192.5CE,10,11,63619,BANDHANBNK,2263,192.5,CE,10100000002263,None,0,0.0
101124042563620,BANDHANBNK 24 Apr 25 192.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR192.5PE,10,11,63620,BANDHANBNK,2263,192.5,PE,10100000002263,None,0,0.0
101124042563621,BANDHANBNK 24 Apr 25 197.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR197.5CE,10,11,63621,BANDHANBNK,2263,197.5,CE,10100000002263,None,0,0.0
101124042563622,BANDHANBNK 24 Apr 25 197.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR197.5PE,10,11,63622,BANDHANBNK,2263,197.5,PE,10100000002263,None,0,0.0
101124042563626,BAJFINANCE 24 Apr 25 8750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8750CE,10,11,63626,BAJFINANCE,317,8750.0,CE,1010000000317,None,0,0.0
101124042563627,BAJFINANCE 24 Apr 25 8750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8750PE,10,11,63627,BAJFINANCE,317,8750.0,PE,1010000000317,None,0,0.0
101124042563628,BAJFINANCE 24 Apr 25 10300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10300CE,10,11,63628,BAJFINANCE,317,10300.0,CE,1010000000317,None,0,0.0
101124042563629,BAJFINANCE 24 Apr 25 10300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR10300PE,10,11,63629,BAJFINANCE,317,10300.0,PE,1010000000317,None,0,0.0
101124042563633,BANDHANBNK 24 Apr 25 202.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR202.5CE,10,11,63633,BANDHANBNK,2263,202.5,CE,10100000002263,None,0,0.0
101124042563634,BANDHANBNK 24 Apr 25 202.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR202.5PE,10,11,63634,BANDHANBNK,2263,202.5,PE,10100000002263,None,0,0.0
101124042563639,BANDHANBNK 24 Apr 25 207.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR207.5CE,10,11,63639,BANDHANBNK,2263,207.5,CE,10100000002263,None,0,0.0
101124042563640,BANDHANBNK 24 Apr 25 207.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR207.5PE,10,11,63640,BANDHANBNK,2263,207.5,PE,10100000002263,None,0,0.0
101124042563652,DIXON 24 Apr 25 9100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9100CE,10,11,63652,DIXON,21690,9100.0,CE,101000000021690,None,0,0.0
101124042563653,DIXON 24 Apr 25 9100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9100PE,10,11,63653,DIXON,21690,9100.0,PE,101000000021690,None,0,0.0
101124042563654,DIXON 24 Apr 25 10400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10400CE,10,11,63654,DIXON,21690,10400.0,CE,101000000021690,None,0,0.0
101124042563655,DIXON 24 Apr 25 10400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR10400PE,10,11,63655,DIXON,21690,10400.0,PE,101000000021690,None,0,0.0
101124042563657,BANDHANBNK 24 Apr 25 212.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR212.5CE,10,11,63657,BANDHANBNK,2263,212.5,CE,10100000002263,None,0,0.0
101124042563658,BANDHANBNK 24 Apr 25 212.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR212.5PE,10,11,63658,BANDHANBNK,2263,212.5,PE,10100000002263,None,0,0.0
101124042563659,BANDHANBNK 24 Apr 25 217.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR217.5CE,10,11,63659,BANDHANBNK,2263,217.5,CE,10100000002263,None,0,0.0
101124042563660,BANDHANBNK 24 Apr 25 217.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR217.5PE,10,11,63660,BANDHANBNK,2263,217.5,PE,10100000002263,None,0,0.0
101124042563661,BANDHANBNK 24 Apr 25 222.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR222.5CE,10,11,63661,BANDHANBNK,2263,222.5,CE,10100000002263,None,0,0.0
101124042563662,BANDHANBNK 24 Apr 25 222.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR222.5PE,10,11,63662,BANDHANBNK,2263,222.5,PE,10100000002263,None,0,0.0
101124042563663,BANDHANBNK 24 Apr 25 227.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR227.5CE,10,11,63663,BANDHANBNK,2263,227.5,CE,10100000002263,None,0,0.0
101124042563664,BANDHANBNK 24 Apr 25 227.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR227.5PE,10,11,63664,BANDHANBNK,2263,227.5,PE,10100000002263,None,0,0.0
101124042563665,BANDHANBNK 24 Apr 25 232.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR232.5CE,10,11,63665,BANDHANBNK,2263,232.5,CE,10100000002263,None,0,0.0
101124042563666,BANDHANBNK 24 Apr 25 232.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR232.5PE,10,11,63666,BANDHANBNK,2263,232.5,PE,10100000002263,None,0,0.0
101124042563669,BANDHANBNK 24 Apr 25 237.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR237.5CE,10,11,63669,BANDHANBNK,2263,237.5,CE,10100000002263,None,0,0.0
101124042563670,BANDHANBNK 24 Apr 25 237.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR237.5PE,10,11,63670,BANDHANBNK,2263,237.5,PE,10100000002263,None,0,0.0
101124042563686,INDIGO 24 Apr 25 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4450CE,10,11,63686,INDIGO,11195,4450.0,CE,101000000011195,None,0,0.0
101124042563687,INDIGO 24 Apr 25 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIGO24APR4450PE,10,11,63687,INDIGO,11195,4450.0,PE,101000000011195,None,0,0.0
101124042563696,LT 24 Apr 25 4420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4420CE,10,11,63696,LT,11483,4420.0,CE,101000000011483,None,0,0.0
101124042563697,LT 24 Apr 25 4420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4420PE,10,11,63697,LT,11483,4420.0,PE,101000000011483,None,0,0.0
101124042563698,LT 24 Apr 25 5160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5160CE,10,11,63698,LT,11483,5160.0,CE,101000000011483,None,0,0.0
101124042563699,LT 24 Apr 25 5160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5160PE,10,11,63699,LT,11483,5160.0,PE,101000000011483,None,0,0.0
101124042563726,MARUTI 24 Apr 25 15500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15500CE,10,11,63726,MARUTI,10999,15500.0,CE,101000000010999,None,0,0.0
101124042563727,MARUTI 24 Apr 25 15500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR15500PE,10,11,63727,MARUTI,10999,15500.0,PE,101000000010999,None,0,0.0
101124042563728,MARUTI 24 Apr 25 17400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17400CE,10,11,63728,MARUTI,10999,17400.0,CE,101000000010999,None,0,0.0
101124042563729,MARUTI 24 Apr 25 17400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APR17400PE,10,11,63729,MARUTI,10999,17400.0,PE,101000000010999,None,0,0.0
101124042563740,MFSL 24 Apr 25 1290 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1290CE,10,11,63740,MFSL,2142,1290.0,CE,10100000002142,None,0,0.0
101124042563741,MFSL 24 Apr 25 1290 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1290PE,10,11,63741,MFSL,2142,1290.0,PE,10100000002142,None,0,0.0
101124042563746,MFSL 24 Apr 25 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1440CE,10,11,63746,MFSL,2142,1440.0,CE,10100000002142,None,0,0.0
101124042563747,MFSL 24 Apr 25 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APR1440PE,10,11,63747,MFSL,2142,1440.0,PE,10100000002142,None,0,0.0
101124042563756,NAUKRI 24 Apr 25 7050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7050CE,10,11,63756,NAUKRI,13751,7050.0,CE,101000000013751,None,0,0.0
101124042563757,NAUKRI 24 Apr 25 7050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7050PE,10,11,63757,NAUKRI,13751,7050.0,PE,101000000013751,None,0,0.0
101124042563758,NAUKRI 24 Apr 25 7150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7150CE,10,11,63758,NAUKRI,13751,7150.0,CE,101000000013751,None,0,0.0
101124042563759,NAUKRI 24 Apr 25 7150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7150PE,10,11,63759,NAUKRI,13751,7150.0,PE,101000000013751,None,0,0.0
101124042563760,NAUKRI 24 Apr 25 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7800CE,10,11,63760,NAUKRI,13751,7800.0,CE,101000000013751,None,0,0.0
101124042563761,NAUKRI 24 Apr 25 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7800PE,10,11,63761,NAUKRI,13751,7800.0,PE,101000000013751,None,0,0.0
101124042563762,NAUKRI 24 Apr 25 7900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7900CE,10,11,63762,NAUKRI,13751,7900.0,CE,101000000013751,None,0,0.0
101124042563763,NAUKRI 24 Apr 25 7900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APR7900PE,10,11,63763,NAUKRI,13751,7900.0,PE,101000000013751,None,0,0.0
101124042563768,NAVINFLUOR 24 Apr 25 3860 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3860CE,10,11,63768,NAVINFLUOR,14672,3860.0,CE,101000000014672,None,0,0.0
101124042563769,NAVINFLUOR 24 Apr 25 3860 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APR3860PE,10,11,63769,NAVINFLUOR,14672,3860.0,PE,101000000014672,None,0,0.0
101124042563788,POLYCAB 24 Apr 25 6250 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6250CE,10,11,63788,POLYCAB,9590,6250.0,CE,10100000009590,None,0,0.0
101124042563789,POLYCAB 24 Apr 25 6250 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APR6250PE,10,11,63789,POLYCAB,9590,6250.0,PE,10100000009590,None,0,0.0
101124042563820,SIEMENS 24 Apr 25 6350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6350CE,10,11,63820,SIEMENS,3150,6350.0,CE,10100000003150,None,0,0.0
101124042563821,SIEMENS 24 Apr 25 6350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6350PE,10,11,63821,SIEMENS,3150,6350.0,PE,10100000003150,None,0,0.0
101124042563824,SIEMENS 24 Apr 25 6450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6450CE,10,11,63824,SIEMENS,3150,6450.0,CE,10100000003150,None,0,0.0
101124042563825,SIEMENS 24 Apr 25 6450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR6450PE,10,11,63825,SIEMENS,3150,6450.0,PE,10100000003150,None,0,0.0
101124042563826,SIEMENS 24 Apr 25 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7000CE,10,11,63826,SIEMENS,3150,7000.0,CE,10100000003150,None,0,0.0
101124042563827,SIEMENS 24 Apr 25 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7000PE,10,11,63827,SIEMENS,3150,7000.0,PE,10100000003150,None,0,0.0
101124042563828,SIEMENS 24 Apr 25 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7100CE,10,11,63828,SIEMENS,3150,7100.0,CE,10100000003150,None,0,0.0
101124042563829,SIEMENS 24 Apr 25 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APR7100PE,10,11,63829,SIEMENS,3150,7100.0,PE,10100000003150,None,0,0.0
101124042563838,TATACONSUM 24 Apr 25 560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR560CE,10,11,63838,TATACONSUM,3432,560.0,CE,10100000003432,None,0,0.0
101124042563839,TATACONSUM 24 Apr 25 560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR560PE,10,11,63839,TATACONSUM,3432,560.0,PE,10100000003432,None,0,0.0
101124042563840,TATACONSUM 24 Apr 25 730 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR730CE,10,11,63840,TATACONSUM,3432,730.0,CE,10100000003432,None,0,0.0
101124042563841,TATACONSUM 24 Apr 25 730 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APR730PE,10,11,63841,TATACONSUM,3432,730.0,PE,10100000003432,None,0,0.0
101124042563850,TCS 24 Apr 25 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2400CE,10,11,63850,TCS,11536,2400.0,CE,101000000011536,None,0,0.0
101124042563851,TCS 24 Apr 25 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APR2400PE,10,11,63851,TCS,11536,2400.0,PE,101000000011536,None,0,0.0
101124042563858,WIPRO 24 Apr 25 260 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR260CE,10,11,63858,WIPRO,3787,260.0,CE,10100000003787,None,0,0.0
101124042563859,WIPRO 24 Apr 25 260 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APR260PE,10,11,63859,WIPRO,3787,260.0,PE,10100000003787,None,0,0.0
101124042564049,BANKBARODA 24 Apr 25 227.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR227.5PE,10,11,64049,BANKBARODA,4668,227.5,PE,10100000004668,None,0,0.0
101124042564053,BANKBARODA 24 Apr 25 232.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR232.5PE,10,11,64053,BANKBARODA,4668,232.5,PE,10100000004668,None,0,0.0
101124042564070,BANKBARODA 24 Apr 25 237.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR237.5PE,10,11,64070,BANKBARODA,4668,237.5,PE,10100000004668,None,0,0.0
101124042564072,BANKBARODA 24 Apr 25 242.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR242.5PE,10,11,64072,BANKBARODA,4668,242.5,PE,10100000004668,None,0,0.0
101124042564082,BANKBARODA 24 Apr 25 247.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR247.5PE,10,11,64082,BANKBARODA,4668,247.5,PE,10100000004668,None,0,0.0
101124042564083,BANKBARODA 24 Apr 25 252.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR252.5CE,10,11,64083,BANKBARODA,4668,252.5,CE,10100000004668,None,0,0.0
101124042564084,BANKBARODA 24 Apr 25 252.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR252.5PE,10,11,64084,BANKBARODA,4668,252.5,PE,10100000004668,None,0,0.0
101124042564091,BANKBARODA 24 Apr 25 257.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR257.5CE,10,11,64091,BANKBARODA,4668,257.5,CE,10100000004668,None,0,0.0
101124042564092,BANKBARODA 24 Apr 25 257.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR257.5PE,10,11,64092,BANKBARODA,4668,257.5,PE,10100000004668,None,0,0.0
101124042564099,BANKBARODA 24 Apr 25 262.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR262.5CE,10,11,64099,BANKBARODA,4668,262.5,CE,10100000004668,None,0,0.0
101124042564100,BANKBARODA 24 Apr 25 262.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR262.5PE,10,11,64100,BANKBARODA,4668,262.5,PE,10100000004668,None,0,0.0
101124042564109,BANKBARODA 24 Apr 25 267.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR267.5CE,10,11,64109,BANKBARODA,4668,267.5,CE,10100000004668,None,0,0.0
101124042564110,BANKBARODA 24 Apr 25 267.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR267.5PE,10,11,64110,BANKBARODA,4668,267.5,PE,10100000004668,None,0,0.0
101124042564113,BANKBARODA 24 Apr 25 272.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR272.5CE,10,11,64113,BANKBARODA,4668,272.5,CE,10100000004668,None,0,0.0
101124042564114,BANKBARODA 24 Apr 25 272.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR272.5PE,10,11,64114,BANKBARODA,4668,272.5,PE,10100000004668,None,0,0.0
101124042564115,BANKBARODA 24 Apr 25 277.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR277.5CE,10,11,64115,BANKBARODA,4668,277.5,CE,10100000004668,None,0,0.0
101124042564116,BANKBARODA 24 Apr 25 277.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR277.5PE,10,11,64116,BANKBARODA,4668,277.5,PE,10100000004668,None,0,0.0
101124042564125,BANKBARODA 24 Apr 25 282.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR282.5CE,10,11,64125,BANKBARODA,4668,282.5,CE,10100000004668,None,0,0.0
101124042564126,BANKBARODA 24 Apr 25 282.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR282.5PE,10,11,64126,BANKBARODA,4668,282.5,PE,10100000004668,None,0,0.0
101124042564127,BANKBARODA 24 Apr 25 287.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR287.5CE,10,11,64127,BANKBARODA,4668,287.5,CE,10100000004668,None,0,0.0
101124042564128,BANKBARODA 24 Apr 25 287.5 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR287.5PE,10,11,64128,BANKBARODA,4668,287.5,PE,10100000004668,None,0,0.0
101124042564129,BANKBARODA 24 Apr 25 292.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR292.5CE,10,11,64129,BANKBARODA,4668,292.5,CE,10100000004668,None,0,0.0
101124042564131,BANKBARODA 24 Apr 25 297.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR297.5CE,10,11,64131,BANKBARODA,4668,297.5,CE,10100000004668,None,0,0.0
101124042564139,BANKBARODA 24 Apr 25 302.5 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR302.5CE,10,11,64139,BANKBARODA,4668,302.5,CE,10100000004668,None,0,0.0
101124042564364,BATAINDIA 24 Apr 25 760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR760CE,10,11,64364,BATAINDIA,371,760.0,CE,1010000000371,None,0,0.0
101124042564365,BATAINDIA 24 Apr 25 760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR760PE,10,11,64365,BATAINDIA,371,760.0,PE,1010000000371,None,0,0.0
101124042564368,BATAINDIA 24 Apr 25 840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR840CE,10,11,64368,BATAINDIA,371,840.0,CE,1010000000371,None,0,0.0
101124042564369,BATAINDIA 24 Apr 25 840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR840PE,10,11,64369,BATAINDIA,371,840.0,PE,1010000000371,None,0,0.0
101124042564372,BATAINDIA 24 Apr 25 980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR980CE,10,11,64372,BATAINDIA,371,980.0,CE,1010000000371,None,0,0.0
101124042564373,BATAINDIA 24 Apr 25 980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR980PE,10,11,64373,BATAINDIA,371,980.0,PE,1010000000371,None,0,0.0
101124042564374,BATAINDIA 24 Apr 25 1020 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1020CE,10,11,64374,BATAINDIA,371,1020.0,CE,1010000000371,None,0,0.0
101124042564375,BATAINDIA 24 Apr 25 1020 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1020PE,10,11,64375,BATAINDIA,371,1020.0,PE,1010000000371,None,0,0.0
101124042564376,BATAINDIA 24 Apr 25 1060 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1060CE,10,11,64376,BATAINDIA,371,1060.0,CE,1010000000371,None,0,0.0
101124042564377,BATAINDIA 24 Apr 25 1060 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1060PE,10,11,64377,BATAINDIA,371,1060.0,PE,1010000000371,None,0,0.0
101124042564382,BATAINDIA 24 Apr 25 1100 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1100CE,10,11,64382,BATAINDIA,371,1100.0,CE,1010000000371,None,0,0.0
101124042564383,BATAINDIA 24 Apr 25 1100 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1100PE,10,11,64383,BATAINDIA,371,1100.0,PE,1010000000371,None,0,0.0
101124042564384,BATAINDIA 24 Apr 25 1140 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1140CE,10,11,64384,BATAINDIA,371,1140.0,CE,1010000000371,None,0,0.0
101124042564385,BATAINDIA 24 Apr 25 1140 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1140PE,10,11,64385,BATAINDIA,371,1140.0,PE,1010000000371,None,0,0.0
101124042564386,BATAINDIA 24 Apr 25 1180 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1180CE,10,11,64386,BATAINDIA,371,1180.0,CE,1010000000371,None,0,0.0
101124042564387,BATAINDIA 24 Apr 25 1180 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1180PE,10,11,64387,BATAINDIA,371,1180.0,PE,1010000000371,None,0,0.0
101124042564388,BATAINDIA 24 Apr 25 1220 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1220CE,10,11,64388,BATAINDIA,371,1220.0,CE,1010000000371,None,0,0.0
101124042564389,BATAINDIA 24 Apr 25 1220 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1220PE,10,11,64389,BATAINDIA,371,1220.0,PE,1010000000371,None,0,0.0
101124042564392,BATAINDIA 24 Apr 25 1260 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1260CE,10,11,64392,BATAINDIA,371,1260.0,CE,1010000000371,None,0,0.0
101124042564393,BATAINDIA 24 Apr 25 1260 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1260PE,10,11,64393,BATAINDIA,371,1260.0,PE,1010000000371,None,0,0.0
101124042564404,BATAINDIA 24 Apr 25 1300 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1300CE,10,11,64404,BATAINDIA,371,1300.0,CE,1010000000371,None,0,0.0
101124042564405,BATAINDIA 24 Apr 25 1300 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1300PE,10,11,64405,BATAINDIA,371,1300.0,PE,1010000000371,None,0,0.0
101124042564406,BATAINDIA 24 Apr 25 1340 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1340CE,10,11,64406,BATAINDIA,371,1340.0,CE,1010000000371,None,0,0.0
101124042564408,BATAINDIA 24 Apr 25 1340 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1340PE,10,11,64408,BATAINDIA,371,1340.0,PE,1010000000371,None,0,0.0
101124042564409,BATAINDIA 24 Apr 25 1380 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1380CE,10,11,64409,BATAINDIA,371,1380.0,CE,1010000000371,None,0,0.0
101124042564420,BATAINDIA 24 Apr 25 1380 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1380PE,10,11,64420,BATAINDIA,371,1380.0,PE,1010000000371,None,0,0.0
101124042564421,BATAINDIA 24 Apr 25 1420 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1420CE,10,11,64421,BATAINDIA,371,1420.0,CE,1010000000371,None,0,0.0
101124042564424,BATAINDIA 24 Apr 25 1420 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1420PE,10,11,64424,BATAINDIA,371,1420.0,PE,1010000000371,None,0,0.0
101124042564450,BATAINDIA 24 Apr 25 1460 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1460CE,10,11,64450,BATAINDIA,371,1460.0,CE,1010000000371,None,0,0.0
101124042564455,BATAINDIA 24 Apr 25 1460 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1460PE,10,11,64455,BATAINDIA,371,1460.0,PE,1010000000371,None,0,0.0
101124042564456,BATAINDIA 24 Apr 25 1500 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1500CE,10,11,64456,BATAINDIA,371,1500.0,CE,1010000000371,None,0,0.0
101124042564457,BATAINDIA 24 Apr 25 1500 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1500PE,10,11,64457,BATAINDIA,371,1500.0,PE,1010000000371,None,0,0.0
101124042564458,BATAINDIA 24 Apr 25 1540 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1540CE,10,11,64458,BATAINDIA,371,1540.0,CE,1010000000371,None,0,0.0
101124042564459,BATAINDIA 24 Apr 25 1540 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1540PE,10,11,64459,BATAINDIA,371,1540.0,PE,1010000000371,None,0,0.0
101124042564460,BATAINDIA 24 Apr 25 1580 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1580CE,10,11,64460,BATAINDIA,371,1580.0,CE,1010000000371,None,0,0.0
101124042564464,BATAINDIA 24 Apr 25 1580 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1580PE,10,11,64464,BATAINDIA,371,1580.0,PE,1010000000371,None,0,0.0
101124042564472,BATAINDIA 24 Apr 25 1620 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1620CE,10,11,64472,BATAINDIA,371,1620.0,CE,1010000000371,None,0,0.0
101124042564480,BATAINDIA 24 Apr 25 1620 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1620PE,10,11,64480,BATAINDIA,371,1620.0,PE,1010000000371,None,0,0.0
101124042564483,BATAINDIA 24 Apr 25 1660 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1660CE,10,11,64483,BATAINDIA,371,1660.0,CE,1010000000371,None,0,0.0
101124042564484,BATAINDIA 24 Apr 25 1660 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1660PE,10,11,64484,BATAINDIA,371,1660.0,PE,1010000000371,None,0,0.0
101124042564489,BATAINDIA 24 Apr 25 1700 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1700CE,10,11,64489,BATAINDIA,371,1700.0,CE,1010000000371,None,0,0.0
101124042564490,BATAINDIA 24 Apr 25 1700 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1700PE,10,11,64490,BATAINDIA,371,1700.0,PE,1010000000371,None,0,0.0
101124042564492,BATAINDIA 24 Apr 25 1740 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1740CE,10,11,64492,BATAINDIA,371,1740.0,CE,1010000000371,None,0,0.0
101124042564493,BATAINDIA 24 Apr 25 1740 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1740PE,10,11,64493,BATAINDIA,371,1740.0,PE,1010000000371,None,0,0.0
101124042564504,BATAINDIA 24 Apr 25 1780 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1780CE,10,11,64504,BATAINDIA,371,1780.0,CE,1010000000371,None,0,0.0
101124042564505,BATAINDIA 24 Apr 25 1780 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1780PE,10,11,64505,BATAINDIA,371,1780.0,PE,1010000000371,None,0,0.0
101124042564518,BATAINDIA 24 Apr 25 1820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1820CE,10,11,64518,BATAINDIA,371,1820.0,CE,1010000000371,None,0,0.0
101124042564519,BATAINDIA 24 Apr 25 1820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1820PE,10,11,64519,BATAINDIA,371,1820.0,PE,1010000000371,None,0,0.0
101124042564520,BATAINDIA 24 Apr 25 1860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1860CE,10,11,64520,BATAINDIA,371,1860.0,CE,1010000000371,None,0,0.0
101124042564521,BATAINDIA 24 Apr 25 1860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1860PE,10,11,64521,BATAINDIA,371,1860.0,PE,1010000000371,None,0,0.0
101124042564596,AARTIIND 24 Apr 25 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR960CE,10,11,64596,AARTIIND,7,960.0,CE,10100000007,None,0,0.0
101124042564597,AARTIIND 24 Apr 25 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR960PE,10,11,64597,AARTIIND,7,960.0,PE,10100000007,None,0,0.0
101124042564674,ABB 24 Apr 25 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7850CE,10,11,64674,ABB,13,7850.0,CE,101000000013,None,0,0.0
101124042564675,ABB 24 Apr 25 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7850PE,10,11,64675,ABB,13,7850.0,PE,101000000013,None,0,0.0
101124042564676,ABB 24 Apr 25 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7950CE,10,11,64676,ABB,13,7950.0,CE,101000000013,None,0,0.0
101124042564677,ABB 24 Apr 25 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7950PE,10,11,64677,ABB,13,7950.0,PE,101000000013,None,0,0.0
101124042564678,ABB 24 Apr 25 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8500CE,10,11,64678,ABB,13,8500.0,CE,101000000013,None,0,0.0
101124042564679,ABB 24 Apr 25 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8500PE,10,11,64679,ABB,13,8500.0,PE,101000000013,None,0,0.0
101124042564680,ABB 24 Apr 25 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8600CE,10,11,64680,ABB,13,8600.0,CE,101000000013,None,0,0.0
101124042564681,ABB 24 Apr 25 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8600PE,10,11,64681,ABB,13,8600.0,PE,101000000013,None,0,0.0
101124042564682,ABB 24 Apr 25 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8700CE,10,11,64682,ABB,13,8700.0,CE,101000000013,None,0,0.0
101124042564683,ABB 24 Apr 25 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8700PE,10,11,64683,ABB,13,8700.0,PE,101000000013,None,0,0.0
101124042564684,ABB 24 Apr 25 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8800CE,10,11,64684,ABB,13,8800.0,CE,101000000013,None,0,0.0
101124042564685,ABB 24 Apr 25 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR8800PE,10,11,64685,ABB,13,8800.0,PE,101000000013,None,0,0.0
101124042564712,BEL 24 Apr 25 152.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR152.5CE,10,11,64712,BEL,383,152.5,CE,1010000000383,None,0,0.0
101124042564713,BEL 24 Apr 25 152.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR152.5PE,10,11,64713,BEL,383,152.5,PE,1010000000383,None,0,0.0
101124042564732,BEL 24 Apr 25 157.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR157.5CE,10,11,64732,BEL,383,157.5,CE,1010000000383,None,0,0.0
101124042564733,BEL 24 Apr 25 157.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR157.5PE,10,11,64733,BEL,383,157.5,PE,1010000000383,None,0,0.0
101124042564734,BEL 24 Apr 25 162.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR162.5CE,10,11,64734,BEL,383,162.5,CE,1010000000383,None,0,0.0
101124042564735,BEL 24 Apr 25 162.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR162.5PE,10,11,64735,BEL,383,162.5,PE,1010000000383,None,0,0.0
101124042564736,BEL 24 Apr 25 167.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR167.5CE,10,11,64736,BEL,383,167.5,CE,1010000000383,None,0,0.0
101124042564737,BEL 24 Apr 25 167.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR167.5PE,10,11,64737,BEL,383,167.5,PE,1010000000383,None,0,0.0
101124042564738,BEL 24 Apr 25 172.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR172.5CE,10,11,64738,BEL,383,172.5,CE,1010000000383,None,0,0.0
101124042564739,BEL 24 Apr 25 172.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR172.5PE,10,11,64739,BEL,383,172.5,PE,1010000000383,None,0,0.0
101124042564754,BEL 24 Apr 25 177.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR177.5CE,10,11,64754,BEL,383,177.5,CE,1010000000383,None,0,0.0
101124042564755,BEL 24 Apr 25 177.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR177.5PE,10,11,64755,BEL,383,177.5,PE,1010000000383,None,0,0.0
101124042564756,BEL 24 Apr 25 182.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR182.5CE,10,11,64756,BEL,383,182.5,CE,1010000000383,None,0,0.0
101124042564757,BEL 24 Apr 25 182.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR182.5PE,10,11,64757,BEL,383,182.5,PE,1010000000383,None,0,0.0
101124042564758,BEL 24 Apr 25 187.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR187.5CE,10,11,64758,BEL,383,187.5,CE,1010000000383,None,0,0.0
101124042564759,BEL 24 Apr 25 187.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR187.5PE,10,11,64759,BEL,383,187.5,PE,1010000000383,None,0,0.0
101124042564764,BEL 24 Apr 25 192.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR192.5CE,10,11,64764,BEL,383,192.5,CE,1010000000383,None,0,0.0
101124042564765,BEL 24 Apr 25 192.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR192.5PE,10,11,64765,BEL,383,192.5,PE,1010000000383,None,0,0.0
101124042564766,BEL 24 Apr 25 197.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR197.5CE,10,11,64766,BEL,383,197.5,CE,1010000000383,None,0,0.0
101124042564767,BEL 24 Apr 25 197.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR197.5PE,10,11,64767,BEL,383,197.5,PE,1010000000383,None,0,0.0
101124042564770,BEL 24 Apr 25 202.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR202.5CE,10,11,64770,BEL,383,202.5,CE,1010000000383,None,0,0.0
101124042564771,BEL 24 Apr 25 202.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR202.5PE,10,11,64771,BEL,383,202.5,PE,1010000000383,None,0,0.0
101124042564772,BEL 24 Apr 25 207.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR207.5CE,10,11,64772,BEL,383,207.5,CE,1010000000383,None,0,0.0
101124042564773,BEL 24 Apr 25 207.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR207.5PE,10,11,64773,BEL,383,207.5,PE,1010000000383,None,0,0.0
101124042564774,BEL 24 Apr 25 212.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR212.5CE,10,11,64774,BEL,383,212.5,CE,1010000000383,None,0,0.0
101124042564775,BEL 24 Apr 25 212.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR212.5PE,10,11,64775,BEL,383,212.5,PE,1010000000383,None,0,0.0
101124042564776,BEL 24 Apr 25 217.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR217.5CE,10,11,64776,BEL,383,217.5,CE,1010000000383,None,0,0.0
101124042564777,BEL 24 Apr 25 217.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR217.5PE,10,11,64777,BEL,383,217.5,PE,1010000000383,None,0,0.0
101124042564778,BEL 24 Apr 25 222.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR222.5CE,10,11,64778,BEL,383,222.5,CE,1010000000383,None,0,0.0
101124042564779,BEL 24 Apr 25 222.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR222.5PE,10,11,64779,BEL,383,222.5,PE,1010000000383,None,0,0.0
101124042564780,BEL 24 Apr 25 227.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR227.5CE,10,11,64780,BEL,383,227.5,CE,1010000000383,None,0,0.0
101124042564781,BEL 24 Apr 25 227.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR227.5PE,10,11,64781,BEL,383,227.5,PE,1010000000383,None,0,0.0
101124042564782,BEL 24 Apr 25 232.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR232.5CE,10,11,64782,BEL,383,232.5,CE,1010000000383,None,0,0.0
101124042564783,BEL 24 Apr 25 232.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR232.5PE,10,11,64783,BEL,383,232.5,PE,1010000000383,None,0,0.0
101124042564784,BEL 24 Apr 25 237.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR237.5CE,10,11,64784,BEL,383,237.5,CE,1010000000383,None,0,0.0
101124042564785,BEL 24 Apr 25 237.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR237.5PE,10,11,64785,BEL,383,237.5,PE,1010000000383,None,0,0.0
101124042564786,BEL 24 Apr 25 242.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR242.5CE,10,11,64786,BEL,383,242.5,CE,1010000000383,None,0,0.0
101124042564787,BEL 24 Apr 25 242.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR242.5PE,10,11,64787,BEL,383,242.5,PE,1010000000383,None,0,0.0
101124042564792,BEL 24 Apr 25 247.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR247.5CE,10,11,64792,BEL,383,247.5,CE,1010000000383,None,0,0.0
101124042564793,BEL 24 Apr 25 247.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR247.5PE,10,11,64793,BEL,383,247.5,PE,1010000000383,None,0,0.0
101124042564794,BEL 24 Apr 25 252.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR252.5CE,10,11,64794,BEL,383,252.5,CE,1010000000383,None,0,0.0
101124042564795,BEL 24 Apr 25 252.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR252.5PE,10,11,64795,BEL,383,252.5,PE,1010000000383,None,0,0.0
101124042564798,BEL 24 Apr 25 257.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR257.5CE,10,11,64798,BEL,383,257.5,CE,1010000000383,None,0,0.0
101124042564799,BEL 24 Apr 25 257.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR257.5PE,10,11,64799,BEL,383,257.5,PE,1010000000383,None,0,0.0
101124042564800,BEL 24 Apr 25 262.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR262.5CE,10,11,64800,BEL,383,262.5,CE,1010000000383,None,0,0.0
101124042564801,BEL 24 Apr 25 262.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR262.5PE,10,11,64801,BEL,383,262.5,PE,1010000000383,None,0,0.0
101124042564802,BEL 24 Apr 25 275 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR275CE,10,11,64802,BEL,383,275.0,CE,1010000000383,None,0,0.0
101124042564803,BEL 24 Apr 25 275 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR275PE,10,11,64803,BEL,383,275.0,PE,1010000000383,None,0,0.0
101124042564804,BEL 24 Apr 25 285 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR285CE,10,11,64804,BEL,383,285.0,CE,1010000000383,None,0,0.0
101124042564805,BEL 24 Apr 25 285 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR285PE,10,11,64805,BEL,383,285.0,PE,1010000000383,None,0,0.0
101124042564806,BEL 24 Apr 25 295 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR295CE,10,11,64806,BEL,383,295.0,CE,1010000000383,None,0,0.0
101124042564807,BEL 24 Apr 25 295 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR295PE,10,11,64807,BEL,383,295.0,PE,1010000000383,None,0,0.0
101124042565006,ABBOTINDIA 24 Apr 25 14000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR14000CE,10,11,65006,ABBOTINDIA,17903,14000.0,CE,101000000017903,None,0,0.0
101124042565007,ABBOTINDIA 24 Apr 25 14000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR14000PE,10,11,65007,ABBOTINDIA,17903,14000.0,PE,101000000017903,None,0,0.0
101124042565057,BERGEPAINT 24 Apr 25 350 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR350CE,10,11,65057,BERGEPAINT,404,350.0,CE,1010000000404,None,0,0.0
101124042565058,BERGEPAINT 24 Apr 25 350 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR350PE,10,11,65058,BERGEPAINT,404,350.0,PE,1010000000404,None,0,0.0
101124042565059,BERGEPAINT 24 Apr 25 425 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR425CE,10,11,65059,BERGEPAINT,404,425.0,CE,1010000000404,None,0,0.0
101124042565060,BERGEPAINT 24 Apr 25 425 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR425PE,10,11,65060,BERGEPAINT,404,425.0,PE,1010000000404,None,0,0.0
101124042565061,BERGEPAINT 24 Apr 25 435 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR435CE,10,11,65061,BERGEPAINT,404,435.0,CE,1010000000404,None,0,0.0
101124042565062,BERGEPAINT 24 Apr 25 435 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR435PE,10,11,65062,BERGEPAINT,404,435.0,PE,1010000000404,None,0,0.0
101124042565075,BERGEPAINT 24 Apr 25 445 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR445CE,10,11,65075,BERGEPAINT,404,445.0,CE,1010000000404,None,0,0.0
101124042565076,BERGEPAINT 24 Apr 25 445 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR445PE,10,11,65076,BERGEPAINT,404,445.0,PE,1010000000404,None,0,0.0
101124042565083,BERGEPAINT 24 Apr 25 455 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR455CE,10,11,65083,BERGEPAINT,404,455.0,CE,1010000000404,None,0,0.0
101124042565084,BERGEPAINT 24 Apr 25 455 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR455PE,10,11,65084,BERGEPAINT,404,455.0,PE,1010000000404,None,0,0.0
101124042565085,BERGEPAINT 24 Apr 25 465 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR465CE,10,11,65085,BERGEPAINT,404,465.0,CE,1010000000404,None,0,0.0
101124042565086,BERGEPAINT 24 Apr 25 465 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR465PE,10,11,65086,BERGEPAINT,404,465.0,PE,1010000000404,None,0,0.0
101124042565087,BERGEPAINT 24 Apr 25 475 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR475CE,10,11,65087,BERGEPAINT,404,475.0,CE,1010000000404,None,0,0.0
101124042565088,BERGEPAINT 24 Apr 25 475 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR475PE,10,11,65088,BERGEPAINT,404,475.0,PE,1010000000404,None,0,0.0
101124042565089,BERGEPAINT 24 Apr 25 485 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR485CE,10,11,65089,BERGEPAINT,404,485.0,CE,1010000000404,None,0,0.0
101124042565090,BERGEPAINT 24 Apr 25 485 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR485PE,10,11,65090,BERGEPAINT,404,485.0,PE,1010000000404,None,0,0.0
101124042565095,BERGEPAINT 24 Apr 25 495 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR495CE,10,11,65095,BERGEPAINT,404,495.0,CE,1010000000404,None,0,0.0
101124042565096,BERGEPAINT 24 Apr 25 495 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR495PE,10,11,65096,BERGEPAINT,404,495.0,PE,1010000000404,None,0,0.0
101124042565097,BERGEPAINT 24 Apr 25 505 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR505CE,10,11,65097,BERGEPAINT,404,505.0,CE,1010000000404,None,0,0.0
101124042565098,BERGEPAINT 24 Apr 25 505 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR505PE,10,11,65098,BERGEPAINT,404,505.0,PE,1010000000404,None,0,0.0
101124042565110,BERGEPAINT 24 Apr 25 515 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR515CE,10,11,65110,BERGEPAINT,404,515.0,CE,1010000000404,None,0,0.0
101124042565111,BERGEPAINT 24 Apr 25 515 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR515PE,10,11,65111,BERGEPAINT,404,515.0,PE,1010000000404,None,0,0.0
101124042565112,BERGEPAINT 24 Apr 25 525 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR525CE,10,11,65112,BERGEPAINT,404,525.0,CE,1010000000404,None,0,0.0
101124042565113,BERGEPAINT 24 Apr 25 525 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR525PE,10,11,65113,BERGEPAINT,404,525.0,PE,1010000000404,None,0,0.0
101124042565114,BERGEPAINT 24 Apr 25 535 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR535CE,10,11,65114,BERGEPAINT,404,535.0,CE,1010000000404,None,0,0.0
101124042565115,BERGEPAINT 24 Apr 25 535 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR535PE,10,11,65115,BERGEPAINT,404,535.0,PE,1010000000404,None,0,0.0
101124042565116,BERGEPAINT 24 Apr 25 545 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR545CE,10,11,65116,BERGEPAINT,404,545.0,CE,1010000000404,None,0,0.0
101124042565117,BERGEPAINT 24 Apr 25 545 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR545PE,10,11,65117,BERGEPAINT,404,545.0,PE,1010000000404,None,0,0.0
101124042565118,BERGEPAINT 24 Apr 25 555 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR555CE,10,11,65118,BERGEPAINT,404,555.0,CE,1010000000404,None,0,0.0
101124042565119,BERGEPAINT 24 Apr 25 555 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR555PE,10,11,65119,BERGEPAINT,404,555.0,PE,1010000000404,None,0,0.0
101124042565120,BERGEPAINT 24 Apr 25 565 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR565CE,10,11,65120,BERGEPAINT,404,565.0,CE,1010000000404,None,0,0.0
101124042565121,BERGEPAINT 24 Apr 25 565 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR565PE,10,11,65121,BERGEPAINT,404,565.0,PE,1010000000404,None,0,0.0
101124042565122,BERGEPAINT 24 Apr 25 575 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR575CE,10,11,65122,BERGEPAINT,404,575.0,CE,1010000000404,None,0,0.0
101124042565123,BERGEPAINT 24 Apr 25 575 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR575PE,10,11,65123,BERGEPAINT,404,575.0,PE,1010000000404,None,0,0.0
101124042565124,BERGEPAINT 24 Apr 25 585 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR585CE,10,11,65124,BERGEPAINT,404,585.0,CE,1010000000404,None,0,0.0
101124042565125,BERGEPAINT 24 Apr 25 585 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR585PE,10,11,65125,BERGEPAINT,404,585.0,PE,1010000000404,None,0,0.0
101124042565126,BERGEPAINT 24 Apr 25 595 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR595CE,10,11,65126,BERGEPAINT,404,595.0,CE,1010000000404,None,0,0.0
101124042565129,BERGEPAINT 24 Apr 25 595 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR595PE,10,11,65129,BERGEPAINT,404,595.0,PE,1010000000404,None,0,0.0
101124042565130,BERGEPAINT 24 Apr 25 605 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR605CE,10,11,65130,BERGEPAINT,404,605.0,CE,1010000000404,None,0,0.0
101124042565131,BERGEPAINT 24 Apr 25 605 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR605PE,10,11,65131,BERGEPAINT,404,605.0,PE,1010000000404,None,0,0.0
101124042565143,BERGEPAINT 24 Apr 25 615 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR615CE,10,11,65143,BERGEPAINT,404,615.0,CE,1010000000404,None,0,0.0
101124042565144,BERGEPAINT 24 Apr 25 615 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR615PE,10,11,65144,BERGEPAINT,404,615.0,PE,1010000000404,None,0,0.0
101124042565145,BERGEPAINT 24 Apr 25 625 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR625CE,10,11,65145,BERGEPAINT,404,625.0,CE,1010000000404,None,0,0.0
101124042565146,BERGEPAINT 24 Apr 25 625 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR625PE,10,11,65146,BERGEPAINT,404,625.0,PE,1010000000404,None,0,0.0
101124042565155,BERGEPAINT 24 Apr 25 635 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR635CE,10,11,65155,BERGEPAINT,404,635.0,CE,1010000000404,None,0,0.0
101124042565156,BERGEPAINT 24 Apr 25 635 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR635PE,10,11,65156,BERGEPAINT,404,635.0,PE,1010000000404,None,0,0.0
101124042565157,BERGEPAINT 24 Apr 25 645 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR645CE,10,11,65157,BERGEPAINT,404,645.0,CE,1010000000404,None,0,0.0
101124042565158,BERGEPAINT 24 Apr 25 645 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR645PE,10,11,65158,BERGEPAINT,404,645.0,PE,1010000000404,None,0,0.0
101124042565169,BERGEPAINT 24 Apr 25 655 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR655CE,10,11,65169,BERGEPAINT,404,655.0,CE,1010000000404,None,0,0.0
101124042565170,BERGEPAINT 24 Apr 25 655 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR655PE,10,11,65170,BERGEPAINT,404,655.0,PE,1010000000404,None,0,0.0
101124042565171,BERGEPAINT 24 Apr 25 665 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR665CE,10,11,65171,BERGEPAINT,404,665.0,CE,1010000000404,None,0,0.0
101124042565172,BERGEPAINT 24 Apr 25 665 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR665PE,10,11,65172,BERGEPAINT,404,665.0,PE,1010000000404,None,0,0.0
101124042565173,BERGEPAINT 24 Apr 25 675 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR675CE,10,11,65173,BERGEPAINT,404,675.0,CE,1010000000404,None,0,0.0
101124042565174,BERGEPAINT 24 Apr 25 675 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR675PE,10,11,65174,BERGEPAINT,404,675.0,PE,1010000000404,None,0,0.0
101124042565187,BERGEPAINT 24 Apr 25 685 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR685CE,10,11,65187,BERGEPAINT,404,685.0,CE,1010000000404,None,0,0.0
101124042565188,BERGEPAINT 24 Apr 25 685 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR685PE,10,11,65188,BERGEPAINT,404,685.0,PE,1010000000404,None,0,0.0
101124042565189,BERGEPAINT 24 Apr 25 695 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR695CE,10,11,65189,BERGEPAINT,404,695.0,CE,1010000000404,None,0,0.0
101124042565190,BERGEPAINT 24 Apr 25 695 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR695PE,10,11,65190,BERGEPAINT,404,695.0,PE,1010000000404,None,0,0.0
101124042565191,BERGEPAINT 24 Apr 25 705 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR705CE,10,11,65191,BERGEPAINT,404,705.0,CE,1010000000404,None,0,0.0
101124042565192,BERGEPAINT 24 Apr 25 705 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR705PE,10,11,65192,BERGEPAINT,404,705.0,PE,1010000000404,None,0,0.0
101124042565207,BERGEPAINT 24 Apr 25 715 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR715CE,10,11,65207,BERGEPAINT,404,715.0,CE,1010000000404,None,0,0.0
101124042565208,BERGEPAINT 24 Apr 25 715 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR715PE,10,11,65208,BERGEPAINT,404,715.0,PE,1010000000404,None,0,0.0
101124042565209,BERGEPAINT 24 Apr 25 725 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR725CE,10,11,65209,BERGEPAINT,404,725.0,CE,1010000000404,None,0,0.0
101124042565211,BERGEPAINT 24 Apr 25 725 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR725PE,10,11,65211,BERGEPAINT,404,725.0,PE,1010000000404,None,0,0.0
101124042565280,BERGEPAINT 24 Apr 25 770 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR770CE,10,11,65280,BERGEPAINT,404,770.0,CE,1010000000404,None,0,0.0
101124042565281,BERGEPAINT 24 Apr 25 770 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR770PE,10,11,65281,BERGEPAINT,404,770.0,PE,1010000000404,None,0,0.0
101124042565300,BERGEPAINT 24 Apr 25 790 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR790CE,10,11,65300,BERGEPAINT,404,790.0,CE,1010000000404,None,0,0.0
101124042565301,BERGEPAINT 24 Apr 25 790 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR790PE,10,11,65301,BERGEPAINT,404,790.0,PE,1010000000404,None,0,0.0
101124042565306,BERGEPAINT 24 Apr 25 810 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR810CE,10,11,65306,BERGEPAINT,404,810.0,CE,1010000000404,None,0,0.0
101124042565307,BERGEPAINT 24 Apr 25 810 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR810PE,10,11,65307,BERGEPAINT,404,810.0,PE,1010000000404,None,0,0.0
101124042565682,BHARATFORG 24 Apr 25 660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR660CE,10,11,65682,BHARATFORG,422,660.0,CE,1010000000422,None,0,0.0
101124042565703,BHARATFORG 24 Apr 25 660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR660PE,10,11,65703,BHARATFORG,422,660.0,PE,1010000000422,None,0,0.0
101124042565704,BHARATFORG 24 Apr 25 700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR700CE,10,11,65704,BHARATFORG,422,700.0,CE,1010000000422,None,0,0.0
101124042565735,BHARATFORG 24 Apr 25 700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR700PE,10,11,65735,BHARATFORG,422,700.0,PE,1010000000422,None,0,0.0
101124042565740,BHARATFORG 24 Apr 25 830 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR830CE,10,11,65740,BHARATFORG,422,830.0,CE,1010000000422,None,0,0.0
101124042565741,BHARATFORG 24 Apr 25 830 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR830PE,10,11,65741,BHARATFORG,422,830.0,PE,1010000000422,None,0,0.0
101124042565742,BHARATFORG 24 Apr 25 850 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR850CE,10,11,65742,BHARATFORG,422,850.0,CE,1010000000422,None,0,0.0
101124042565746,BHARATFORG 24 Apr 25 850 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR850PE,10,11,65746,BHARATFORG,422,850.0,PE,1010000000422,None,0,0.0
101124042565747,BHARATFORG 24 Apr 25 870 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR870CE,10,11,65747,BHARATFORG,422,870.0,CE,1010000000422,None,0,0.0
101124042565748,BHARATFORG 24 Apr 25 870 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR870PE,10,11,65748,BHARATFORG,422,870.0,PE,1010000000422,None,0,0.0
101124042565750,BHARATFORG 24 Apr 25 890 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR890CE,10,11,65750,BHARATFORG,422,890.0,CE,1010000000422,None,0,0.0
101124042565751,BHARATFORG 24 Apr 25 890 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR890PE,10,11,65751,BHARATFORG,422,890.0,PE,1010000000422,None,0,0.0
101124042565752,BHARATFORG 24 Apr 25 910 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR910CE,10,11,65752,BHARATFORG,422,910.0,CE,1010000000422,None,0,0.0
101124042565753,BHARATFORG 24 Apr 25 910 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR910PE,10,11,65753,BHARATFORG,422,910.0,PE,1010000000422,None,0,0.0
101124042565754,BHARATFORG 24 Apr 25 930 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR930CE,10,11,65754,BHARATFORG,422,930.0,CE,1010000000422,None,0,0.0
101124042565762,BHARATFORG 24 Apr 25 930 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR930PE,10,11,65762,BHARATFORG,422,930.0,PE,1010000000422,None,0,0.0
101124042565763,BHARATFORG 24 Apr 25 950 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR950CE,10,11,65763,BHARATFORG,422,950.0,CE,1010000000422,None,0,0.0
101124042565769,BHARATFORG 24 Apr 25 950 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR950PE,10,11,65769,BHARATFORG,422,950.0,PE,1010000000422,None,0,0.0
101124042565770,BHARATFORG 24 Apr 25 970 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR970CE,10,11,65770,BHARATFORG,422,970.0,CE,1010000000422,None,0,0.0
101124042565771,BHARATFORG 24 Apr 25 970 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR970PE,10,11,65771,BHARATFORG,422,970.0,PE,1010000000422,None,0,0.0
101124042565772,BHARATFORG 24 Apr 25 990 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR990CE,10,11,65772,BHARATFORG,422,990.0,CE,1010000000422,None,0,0.0
101124042565773,BHARATFORG 24 Apr 25 990 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR990PE,10,11,65773,BHARATFORG,422,990.0,PE,1010000000422,None,0,0.0
101124042565774,BHARATFORG 24 Apr 25 1010 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1010CE,10,11,65774,BHARATFORG,422,1010.0,CE,1010000000422,None,0,0.0
101124042565775,BHARATFORG 24 Apr 25 1010 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1010PE,10,11,65775,BHARATFORG,422,1010.0,PE,1010000000422,None,0,0.0
101124042565776,BHARATFORG 24 Apr 25 1030 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1030CE,10,11,65776,BHARATFORG,422,1030.0,CE,1010000000422,None,0,0.0
101124042565777,BHARATFORG 24 Apr 25 1030 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1030PE,10,11,65777,BHARATFORG,422,1030.0,PE,1010000000422,None,0,0.0
101124042565778,BHARATFORG 24 Apr 25 1050 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1050CE,10,11,65778,BHARATFORG,422,1050.0,CE,1010000000422,None,0,0.0
101124042565837,BHARATFORG 24 Apr 25 1050 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1050PE,10,11,65837,BHARATFORG,422,1050.0,PE,1010000000422,None,0,0.0
101124042565838,BHARATFORG 24 Apr 25 1070 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1070CE,10,11,65838,BHARATFORG,422,1070.0,CE,1010000000422,None,0,0.0
101124042565851,BHARATFORG 24 Apr 25 1070 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1070PE,10,11,65851,BHARATFORG,422,1070.0,PE,1010000000422,None,0,0.0
101124042565852,BHARATFORG 24 Apr 25 1090 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1090CE,10,11,65852,BHARATFORG,422,1090.0,CE,1010000000422,None,0,0.0
101124042565854,BHARATFORG 24 Apr 25 1090 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1090PE,10,11,65854,BHARATFORG,422,1090.0,PE,1010000000422,None,0,0.0
101124042565855,BHARATFORG 24 Apr 25 1110 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1110CE,10,11,65855,BHARATFORG,422,1110.0,CE,1010000000422,None,0,0.0
101124042565856,BHARATFORG 24 Apr 25 1110 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1110PE,10,11,65856,BHARATFORG,422,1110.0,PE,1010000000422,None,0,0.0
101124042565857,BHARATFORG 24 Apr 25 1130 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1130CE,10,11,65857,BHARATFORG,422,1130.0,CE,1010000000422,None,0,0.0
101124042565858,BHARATFORG 24 Apr 25 1130 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1130PE,10,11,65858,BHARATFORG,422,1130.0,PE,1010000000422,None,0,0.0
101124042565859,BHARATFORG 24 Apr 25 1150 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1150CE,10,11,65859,BHARATFORG,422,1150.0,CE,1010000000422,None,0,0.0
101124042565860,BHARATFORG 24 Apr 25 1150 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1150PE,10,11,65860,BHARATFORG,422,1150.0,PE,1010000000422,None,0,0.0
101124042565861,BHARATFORG 24 Apr 25 1170 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1170CE,10,11,65861,BHARATFORG,422,1170.0,CE,1010000000422,None,0,0.0
101124042565862,BHARATFORG 24 Apr 25 1170 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1170PE,10,11,65862,BHARATFORG,422,1170.0,PE,1010000000422,None,0,0.0
101124042565863,BHARATFORG 24 Apr 25 1190 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1190CE,10,11,65863,BHARATFORG,422,1190.0,CE,1010000000422,None,0,0.0
101124042565864,BHARATFORG 24 Apr 25 1190 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1190PE,10,11,65864,BHARATFORG,422,1190.0,PE,1010000000422,None,0,0.0
101124042565865,BHARATFORG 24 Apr 25 1210 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1210CE,10,11,65865,BHARATFORG,422,1210.0,CE,1010000000422,None,0,0.0
101124042565866,BHARATFORG 24 Apr 25 1210 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1210PE,10,11,65866,BHARATFORG,422,1210.0,PE,1010000000422,None,0,0.0
101124042565867,BHARATFORG 24 Apr 25 1230 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1230CE,10,11,65867,BHARATFORG,422,1230.0,CE,1010000000422,None,0,0.0
101124042565868,BHARATFORG 24 Apr 25 1230 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1230PE,10,11,65868,BHARATFORG,422,1230.0,PE,1010000000422,None,0,0.0
101124042565869,BHARATFORG 24 Apr 25 1250 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1250CE,10,11,65869,BHARATFORG,422,1250.0,CE,1010000000422,None,0,0.0
101124042565870,BHARATFORG 24 Apr 25 1250 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1250PE,10,11,65870,BHARATFORG,422,1250.0,PE,1010000000422,None,0,0.0
101124042565871,BHARATFORG 24 Apr 25 1270 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1270CE,10,11,65871,BHARATFORG,422,1270.0,CE,1010000000422,None,0,0.0
101124042565872,BHARATFORG 24 Apr 25 1270 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1270PE,10,11,65872,BHARATFORG,422,1270.0,PE,1010000000422,None,0,0.0
101124042565873,BHARATFORG 24 Apr 25 1290 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1290CE,10,11,65873,BHARATFORG,422,1290.0,CE,1010000000422,None,0,0.0
101124042565874,BHARATFORG 24 Apr 25 1290 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1290PE,10,11,65874,BHARATFORG,422,1290.0,PE,1010000000422,None,0,0.0
101124042565875,BHARATFORG 24 Apr 25 1310 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1310CE,10,11,65875,BHARATFORG,422,1310.0,CE,1010000000422,None,0,0.0
101124042565876,BHARATFORG 24 Apr 25 1310 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1310PE,10,11,65876,BHARATFORG,422,1310.0,PE,1010000000422,None,0,0.0
101124042565877,BHARATFORG 24 Apr 25 1330 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1330CE,10,11,65877,BHARATFORG,422,1330.0,CE,1010000000422,None,0,0.0
101124042565880,BHARATFORG 24 Apr 25 1330 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1330PE,10,11,65880,BHARATFORG,422,1330.0,PE,1010000000422,None,0,0.0
101124042565881,BHARATFORG 24 Apr 25 1350 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1350CE,10,11,65881,BHARATFORG,422,1350.0,CE,1010000000422,None,0,0.0
101124042565884,BHARATFORG 24 Apr 25 1350 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1350PE,10,11,65884,BHARATFORG,422,1350.0,PE,1010000000422,None,0,0.0
101124042565885,BHARATFORG 24 Apr 25 1370 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1370CE,10,11,65885,BHARATFORG,422,1370.0,CE,1010000000422,None,0,0.0
101124042565886,BHARATFORG 24 Apr 25 1370 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1370PE,10,11,65886,BHARATFORG,422,1370.0,PE,1010000000422,None,0,0.0
101124042565887,BHARATFORG 24 Apr 25 1390 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1390CE,10,11,65887,BHARATFORG,422,1390.0,CE,1010000000422,None,0,0.0
101124042565888,BHARATFORG 24 Apr 25 1390 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1390PE,10,11,65888,BHARATFORG,422,1390.0,PE,1010000000422,None,0,0.0
101124042565889,BHARATFORG 24 Apr 25 1410 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1410CE,10,11,65889,BHARATFORG,422,1410.0,CE,1010000000422,None,0,0.0
101124042565890,BHARATFORG 24 Apr 25 1410 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1410PE,10,11,65890,BHARATFORG,422,1410.0,PE,1010000000422,None,0,0.0
101124042565891,BHARATFORG 24 Apr 25 1430 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1430CE,10,11,65891,BHARATFORG,422,1430.0,CE,1010000000422,None,0,0.0
101124042565894,BHARATFORG 24 Apr 25 1430 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1430PE,10,11,65894,BHARATFORG,422,1430.0,PE,1010000000422,None,0,0.0
101124042565895,BHARATFORG 24 Apr 25 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1450CE,10,11,65895,BHARATFORG,422,1450.0,CE,1010000000422,None,0,0.0
101124042565898,BHARATFORG 24 Apr 25 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1450PE,10,11,65898,BHARATFORG,422,1450.0,PE,1010000000422,None,0,0.0
101124042565899,BHARATFORG 24 Apr 25 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1470CE,10,11,65899,BHARATFORG,422,1470.0,CE,1010000000422,None,0,0.0
101124042565900,BHARATFORG 24 Apr 25 1470 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1470PE,10,11,65900,BHARATFORG,422,1470.0,PE,1010000000422,None,0,0.0
101124042566033,BHARTIARTL 24 Apr 25 700 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR700CE,10,11,66033,BHARTIARTL,10604,700.0,CE,101000000010604,None,0,0.0
101124042566034,BHARTIARTL 24 Apr 25 700 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR700PE,10,11,66034,BHARTIARTL,10604,700.0,PE,101000000010604,None,0,0.0
101124042566035,BHARTIARTL 24 Apr 25 740 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR740CE,10,11,66035,BHARTIARTL,10604,740.0,CE,101000000010604,None,0,0.0
101124042566036,BHARTIARTL 24 Apr 25 740 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR740PE,10,11,66036,BHARTIARTL,10604,740.0,PE,101000000010604,None,0,0.0
101124042566046,BHARTIARTL 24 Apr 25 870 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR870CE,10,11,66046,BHARTIARTL,10604,870.0,CE,101000000010604,None,0,0.0
101124042566047,BHARTIARTL 24 Apr 25 870 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR870PE,10,11,66047,BHARTIARTL,10604,870.0,PE,101000000010604,None,0,0.0
101124042566048,BHARTIARTL 24 Apr 25 890 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR890CE,10,11,66048,BHARTIARTL,10604,890.0,CE,101000000010604,None,0,0.0
101124042566049,BHARTIARTL 24 Apr 25 890 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR890PE,10,11,66049,BHARTIARTL,10604,890.0,PE,101000000010604,None,0,0.0
101124042566050,BHARTIARTL 24 Apr 25 910 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR910CE,10,11,66050,BHARTIARTL,10604,910.0,CE,101000000010604,None,0,0.0
101124042566051,BHARTIARTL 24 Apr 25 910 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR910PE,10,11,66051,BHARTIARTL,10604,910.0,PE,101000000010604,None,0,0.0
101124042566052,BHARTIARTL 24 Apr 25 930 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR930CE,10,11,66052,BHARTIARTL,10604,930.0,CE,101000000010604,None,0,0.0
101124042566053,BHARTIARTL 24 Apr 25 930 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR930PE,10,11,66053,BHARTIARTL,10604,930.0,PE,101000000010604,None,0,0.0
101124042566054,BHARTIARTL 24 Apr 25 950 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR950CE,10,11,66054,BHARTIARTL,10604,950.0,CE,101000000010604,None,0,0.0
101124042566055,BHARTIARTL 24 Apr 25 950 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR950PE,10,11,66055,BHARTIARTL,10604,950.0,PE,101000000010604,None,0,0.0
101124042566056,BHARTIARTL 24 Apr 25 970 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR970CE,10,11,66056,BHARTIARTL,10604,970.0,CE,101000000010604,None,0,0.0
101124042566057,BHARTIARTL 24 Apr 25 970 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR970PE,10,11,66057,BHARTIARTL,10604,970.0,PE,101000000010604,None,0,0.0
101124042566058,BHARTIARTL 24 Apr 25 990 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR990CE,10,11,66058,BHARTIARTL,10604,990.0,CE,101000000010604,None,0,0.0
101124042566059,BHARTIARTL 24 Apr 25 990 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR990PE,10,11,66059,BHARTIARTL,10604,990.0,PE,101000000010604,None,0,0.0
101124042566060,BHARTIARTL 24 Apr 25 1010 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1010CE,10,11,66060,BHARTIARTL,10604,1010.0,CE,101000000010604,None,0,0.0
101124042566061,BHARTIARTL 24 Apr 25 1010 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1010PE,10,11,66061,BHARTIARTL,10604,1010.0,PE,101000000010604,None,0,0.0
101124042566062,BHARTIARTL 24 Apr 25 1030 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1030CE,10,11,66062,BHARTIARTL,10604,1030.0,CE,101000000010604,None,0,0.0
101124042566063,BHARTIARTL 24 Apr 25 1030 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1030PE,10,11,66063,BHARTIARTL,10604,1030.0,PE,101000000010604,None,0,0.0
101124042566064,BHARTIARTL 24 Apr 25 1050 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1050CE,10,11,66064,BHARTIARTL,10604,1050.0,CE,101000000010604,None,0,0.0
101124042566065,BHARTIARTL 24 Apr 25 1050 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1050PE,10,11,66065,BHARTIARTL,10604,1050.0,PE,101000000010604,None,0,0.0
101124042566066,BHARTIARTL 24 Apr 25 1070 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1070CE,10,11,66066,BHARTIARTL,10604,1070.0,CE,101000000010604,None,0,0.0
101124042566067,BHARTIARTL 24 Apr 25 1070 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1070PE,10,11,66067,BHARTIARTL,10604,1070.0,PE,101000000010604,None,0,0.0
101124042566068,BHARTIARTL 24 Apr 25 1090 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1090CE,10,11,66068,BHARTIARTL,10604,1090.0,CE,101000000010604,None,0,0.0
101124042566069,BHARTIARTL 24 Apr 25 1090 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1090PE,10,11,66069,BHARTIARTL,10604,1090.0,PE,101000000010604,None,0,0.0
101124042566070,BHARTIARTL 24 Apr 25 1110 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1110CE,10,11,66070,BHARTIARTL,10604,1110.0,CE,101000000010604,None,0,0.0
101124042566071,BHARTIARTL 24 Apr 25 1110 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1110PE,10,11,66071,BHARTIARTL,10604,1110.0,PE,101000000010604,None,0,0.0
101124042566072,BHARTIARTL 24 Apr 25 1130 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1130CE,10,11,66072,BHARTIARTL,10604,1130.0,CE,101000000010604,None,0,0.0
101124042566073,BHARTIARTL 24 Apr 25 1130 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1130PE,10,11,66073,BHARTIARTL,10604,1130.0,PE,101000000010604,None,0,0.0
101124042566074,BHARTIARTL 24 Apr 25 1150 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1150CE,10,11,66074,BHARTIARTL,10604,1150.0,CE,101000000010604,None,0,0.0
101124042566075,BHARTIARTL 24 Apr 25 1150 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1150PE,10,11,66075,BHARTIARTL,10604,1150.0,PE,101000000010604,None,0,0.0
101124042566076,BHARTIARTL 24 Apr 25 1170 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1170CE,10,11,66076,BHARTIARTL,10604,1170.0,CE,101000000010604,None,0,0.0
101124042566078,BHARTIARTL 24 Apr 25 1170 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1170PE,10,11,66078,BHARTIARTL,10604,1170.0,PE,101000000010604,None,0,0.0
101124042566079,BHARTIARTL 24 Apr 25 1190 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1190CE,10,11,66079,BHARTIARTL,10604,1190.0,CE,101000000010604,None,0,0.0
101124042566080,BHARTIARTL 24 Apr 25 1190 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1190PE,10,11,66080,BHARTIARTL,10604,1190.0,PE,101000000010604,None,0,0.0
101124042566081,BHARTIARTL 24 Apr 25 1210 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1210CE,10,11,66081,BHARTIARTL,10604,1210.0,CE,101000000010604,None,0,0.0
101124042566082,BHARTIARTL 24 Apr 25 1210 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1210PE,10,11,66082,BHARTIARTL,10604,1210.0,PE,101000000010604,None,0,0.0
101124042566083,BHARTIARTL 24 Apr 25 1230 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1230CE,10,11,66083,BHARTIARTL,10604,1230.0,CE,101000000010604,None,0,0.0
101124042566084,BHARTIARTL 24 Apr 25 1230 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1230PE,10,11,66084,BHARTIARTL,10604,1230.0,PE,101000000010604,None,0,0.0
101124042566085,BHARTIARTL 24 Apr 25 1250 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1250CE,10,11,66085,BHARTIARTL,10604,1250.0,CE,101000000010604,None,0,0.0
101124042566086,BHARTIARTL 24 Apr 25 1250 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1250PE,10,11,66086,BHARTIARTL,10604,1250.0,PE,101000000010604,None,0,0.0
101124042566087,BHARTIARTL 24 Apr 25 1270 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1270CE,10,11,66087,BHARTIARTL,10604,1270.0,CE,101000000010604,None,0,0.0
101124042566088,BHARTIARTL 24 Apr 25 1270 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1270PE,10,11,66088,BHARTIARTL,10604,1270.0,PE,101000000010604,None,0,0.0
101124042566089,BHARTIARTL 24 Apr 25 1290 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1290CE,10,11,66089,BHARTIARTL,10604,1290.0,CE,101000000010604,None,0,0.0
101124042566090,BHARTIARTL 24 Apr 25 1290 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1290PE,10,11,66090,BHARTIARTL,10604,1290.0,PE,101000000010604,None,0,0.0
101124042566091,BHARTIARTL 24 Apr 25 1310 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1310CE,10,11,66091,BHARTIARTL,10604,1310.0,CE,101000000010604,None,0,0.0
101124042566092,BHARTIARTL 24 Apr 25 1310 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1310PE,10,11,66092,BHARTIARTL,10604,1310.0,PE,101000000010604,None,0,0.0
101124042566093,BHARTIARTL 24 Apr 25 1330 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1330CE,10,11,66093,BHARTIARTL,10604,1330.0,CE,101000000010604,None,0,0.0
101124042566094,BHARTIARTL 24 Apr 25 1330 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1330PE,10,11,66094,BHARTIARTL,10604,1330.0,PE,101000000010604,None,0,0.0
101124042566095,BHARTIARTL 24 Apr 25 1350 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1350CE,10,11,66095,BHARTIARTL,10604,1350.0,CE,101000000010604,None,0,0.0
101124042566096,BHARTIARTL 24 Apr 25 1350 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1350PE,10,11,66096,BHARTIARTL,10604,1350.0,PE,101000000010604,None,0,0.0
101124042566097,BHARTIARTL 24 Apr 25 1370 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1370CE,10,11,66097,BHARTIARTL,10604,1370.0,CE,101000000010604,None,0,0.0
101124042566098,BHARTIARTL 24 Apr 25 1370 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1370PE,10,11,66098,BHARTIARTL,10604,1370.0,PE,101000000010604,None,0,0.0
101124042566099,BHARTIARTL 24 Apr 25 1390 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1390CE,10,11,66099,BHARTIARTL,10604,1390.0,CE,101000000010604,None,0,0.0
101124042566100,BHARTIARTL 24 Apr 25 1390 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1390PE,10,11,66100,BHARTIARTL,10604,1390.0,PE,101000000010604,None,0,0.0
101124042566101,BHARTIARTL 24 Apr 25 1410 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1410CE,10,11,66101,BHARTIARTL,10604,1410.0,CE,101000000010604,None,0,0.0
101124042566102,BHARTIARTL 24 Apr 25 1410 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1410PE,10,11,66102,BHARTIARTL,10604,1410.0,PE,101000000010604,None,0,0.0
101124042566107,BHARTIARTL 24 Apr 25 1430 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1430CE,10,11,66107,BHARTIARTL,10604,1430.0,CE,101000000010604,None,0,0.0
101124042566108,BHARTIARTL 24 Apr 25 1430 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1430PE,10,11,66108,BHARTIARTL,10604,1430.0,PE,101000000010604,None,0,0.0
101124042566117,BHARTIARTL 24 Apr 25 1450 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1450CE,10,11,66117,BHARTIARTL,10604,1450.0,CE,101000000010604,None,0,0.0
101124042566118,BHARTIARTL 24 Apr 25 1450 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1450PE,10,11,66118,BHARTIARTL,10604,1450.0,PE,101000000010604,None,0,0.0
101124042566119,BHARTIARTL 24 Apr 25 1580 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1580CE,10,11,66119,BHARTIARTL,10604,1580.0,CE,101000000010604,None,0,0.0
101124042566141,BHARTIARTL 24 Apr 25 1580 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1580PE,10,11,66141,BHARTIARTL,10604,1580.0,PE,101000000010604,None,0,0.0
101124042566380,ADANIPORTS 24 Apr 25 1920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1920CE,10,11,66380,ADANIPORTS,15083,1920.0,CE,101000000015083,None,0,0.0
101124042566381,ADANIPORTS 24 Apr 25 1920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1920PE,10,11,66381,ADANIPORTS,15083,1920.0,PE,101000000015083,None,0,0.0
101124042566383,ADANIPORTS 24 Apr 25 1960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1960CE,10,11,66383,ADANIPORTS,15083,1960.0,CE,101000000015083,None,0,0.0
101124042566384,ADANIPORTS 24 Apr 25 1960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1960PE,10,11,66384,ADANIPORTS,15083,1960.0,PE,101000000015083,None,0,0.0
101124042566433,BHEL 24 Apr 25 182.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR182.5CE,10,11,66433,BHEL,438,182.5,CE,1010000000438,None,0,0.0
101124042566474,BHEL 24 Apr 25 207.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR207.5PE,10,11,66474,BHEL,438,207.5,PE,1010000000438,None,0,0.0
101124042566485,BHEL 24 Apr 25 212.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR212.5PE,10,11,66485,BHEL,438,212.5,PE,1010000000438,None,0,0.0
101124042566496,BHEL 24 Apr 25 217.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR217.5PE,10,11,66496,BHEL,438,217.5,PE,1010000000438,None,0,0.0
101124042566526,BHEL 24 Apr 25 222.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR222.5PE,10,11,66526,BHEL,438,222.5,PE,1010000000438,None,0,0.0
101124042566530,BHEL 24 Apr 25 227.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR227.5PE,10,11,66530,BHEL,438,227.5,PE,1010000000438,None,0,0.0
101124042566531,BHEL 24 Apr 25 232.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR232.5CE,10,11,66531,BHEL,438,232.5,CE,1010000000438,None,0,0.0
101124042566534,BHEL 24 Apr 25 232.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR232.5PE,10,11,66534,BHEL,438,232.5,PE,1010000000438,None,0,0.0
101124042566535,BHEL 24 Apr 25 237.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR237.5CE,10,11,66535,BHEL,438,237.5,CE,1010000000438,None,0,0.0
101124042566538,BHEL 24 Apr 25 237.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR237.5PE,10,11,66538,BHEL,438,237.5,PE,1010000000438,None,0,0.0
101124042566539,BHEL 24 Apr 25 242.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR242.5CE,10,11,66539,BHEL,438,242.5,CE,1010000000438,None,0,0.0
101124042566542,BHEL 24 Apr 25 242.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR242.5PE,10,11,66542,BHEL,438,242.5,PE,1010000000438,None,0,0.0
101124042566543,BHEL 24 Apr 25 247.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR247.5CE,10,11,66543,BHEL,438,247.5,CE,1010000000438,None,0,0.0
101124042566546,BHEL 24 Apr 25 247.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR247.5PE,10,11,66546,BHEL,438,247.5,PE,1010000000438,None,0,0.0
101124042566547,BHEL 24 Apr 25 252.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR252.5CE,10,11,66547,BHEL,438,252.5,CE,1010000000438,None,0,0.0
101124042566549,BHEL 24 Apr 25 252.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR252.5PE,10,11,66549,BHEL,438,252.5,PE,1010000000438,None,0,0.0
101124042566550,BHEL 24 Apr 25 257.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR257.5CE,10,11,66550,BHEL,438,257.5,CE,1010000000438,None,0,0.0
101124042566551,BHEL 24 Apr 25 257.5 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR257.5PE,10,11,66551,BHEL,438,257.5,PE,1010000000438,None,0,0.0
101124042566552,BHEL 24 Apr 25 262.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR262.5CE,10,11,66552,BHEL,438,262.5,CE,1010000000438,None,0,0.0
101124042566554,BHEL 24 Apr 25 267.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR267.5CE,10,11,66554,BHEL,438,267.5,CE,1010000000438,None,0,0.0
101124042566556,BHEL 24 Apr 25 272.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR272.5CE,10,11,66556,BHEL,438,272.5,CE,1010000000438,None,0,0.0
101124042566558,BHEL 24 Apr 25 277.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR277.5CE,10,11,66558,BHEL,438,277.5,CE,1010000000438,None,0,0.0
101124042566560,BHEL 24 Apr 25 282.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR282.5CE,10,11,66560,BHEL,438,282.5,CE,1010000000438,None,0,0.0
101124042566562,BHEL 24 Apr 25 287.5 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR287.5CE,10,11,66562,BHEL,438,287.5,CE,1010000000438,None,0,0.0
101124042566564,BHEL 24 Apr 25 305 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR305CE,10,11,66564,BHEL,438,305.0,CE,1010000000438,None,0,0.0
101124042566565,BHEL 24 Apr 25 305 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR305PE,10,11,66565,BHEL,438,305.0,PE,1010000000438,None,0,0.0
101124042566566,BHEL 24 Apr 25 315 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR315CE,10,11,66566,BHEL,438,315.0,CE,1010000000438,None,0,0.0
101124042566567,BHEL 24 Apr 25 315 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR315PE,10,11,66567,BHEL,438,315.0,PE,1010000000438,None,0,0.0
101124042566789,BIOCON 24 Apr 25 232.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR232.5PE,10,11,66789,BIOCON,11373,232.5,PE,101000000011373,None,0,0.0
101124042566805,BIOCON 24 Apr 25 257.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR257.5CE,10,11,66805,BIOCON,11373,257.5,CE,101000000011373,None,0,0.0
101124042566812,BIOCON 24 Apr 25 262.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR262.5CE,10,11,66812,BIOCON,11373,262.5,CE,101000000011373,None,0,0.0
101124042566813,BIOCON 24 Apr 25 262.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR262.5PE,10,11,66813,BIOCON,11373,262.5,PE,101000000011373,None,0,0.0
101124042566814,BIOCON 24 Apr 25 267.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR267.5CE,10,11,66814,BIOCON,11373,267.5,CE,101000000011373,None,0,0.0
101124042566816,BIOCON 24 Apr 25 267.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR267.5PE,10,11,66816,BIOCON,11373,267.5,PE,101000000011373,None,0,0.0
101124042566819,BIOCON 24 Apr 25 272.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR272.5CE,10,11,66819,BIOCON,11373,272.5,CE,101000000011373,None,0,0.0
101124042566820,BIOCON 24 Apr 25 272.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR272.5PE,10,11,66820,BIOCON,11373,272.5,PE,101000000011373,None,0,0.0
101124042566821,BIOCON 24 Apr 25 277.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR277.5CE,10,11,66821,BIOCON,11373,277.5,CE,101000000011373,None,0,0.0
101124042566823,AMBUJACEM 24 Apr 25 880 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR880CE,10,11,66823,AMBUJACEM,1270,880.0,CE,10100000001270,None,0,0.0
101124042566824,AMBUJACEM 24 Apr 25 880 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR880PE,10,11,66824,AMBUJACEM,1270,880.0,PE,10100000001270,None,0,0.0
101124042566826,BIOCON 24 Apr 25 282.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR282.5CE,10,11,66826,BIOCON,11373,282.5,CE,101000000011373,None,0,0.0
101124042566827,AMBUJACEM 24 Apr 25 900 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR900CE,10,11,66827,AMBUJACEM,1270,900.0,CE,10100000001270,None,0,0.0
101124042566828,AMBUJACEM 24 Apr 25 900 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR900PE,10,11,66828,AMBUJACEM,1270,900.0,PE,10100000001270,None,0,0.0
101124042566829,AMBUJACEM 24 Apr 25 920 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR920CE,10,11,66829,AMBUJACEM,1270,920.0,CE,10100000001270,None,0,0.0
101124042566830,AMBUJACEM 24 Apr 25 920 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR920PE,10,11,66830,AMBUJACEM,1270,920.0,PE,10100000001270,None,0,0.0
101124042566918,BIOCON 24 Apr 25 282.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR282.5PE,10,11,66918,BIOCON,11373,282.5,PE,101000000011373,None,0,0.0
101124042566930,IOC 24 Apr 25 FUT,13,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APRFUT,10,11,66930,IOC,1624,-1.0,XX,10100000001624,None,0,0.0
101124042566931,IPCALAB 24 Apr 25 FUT,13,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IPCALAB24APRFUT,10,11,66931,IPCALAB,1633,-1.0,XX,10100000001633,None,0,0.0
101124042566932,IRCTC 24 Apr 25 FUT,13,875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IRCTC24APRFUT,10,11,66932,IRCTC,13611,-1.0,XX,101000000013611,None,0,0.0
101124042566933,ITC 24 Apr 25 FUT,13,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ITC24APRFUT,10,11,66933,ITC,1660,-1.0,XX,10100000001660,None,0,0.0
101124042566934,JINDALSTEL 24 Apr 25 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APRFUT,10,11,66934,JINDALSTEL,6733,-1.0,XX,10100000006733,None,0,0.0
101124042566935,JKCEMENT 24 Apr 25 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JKCEMENT24APRFUT,10,11,66935,JKCEMENT,13270,-1.0,XX,101000000013270,None,0,0.0
101124042566936,JSWSTEEL 24 Apr 25 FUT,13,675,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JSWSTEEL24APRFUT,10,11,66936,JSWSTEEL,11723,-1.0,XX,101000000011723,None,0,0.0
101124042566937,JUBLFOOD 24 Apr 25 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JUBLFOOD24APRFUT,10,11,66937,JUBLFOOD,18096,-1.0,XX,101000000018096,None,0,0.0
101124042566938,KOTAKBANK 24 Apr 25 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APRFUT,10,11,66938,KOTAKBANK,1922,-1.0,XX,10100000001922,None,0,0.0
101124042566939,LTF 24 Apr 25 FUT,13,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTF24APRFUT,10,11,66939,LTF,24948,-1.0,XX,101000000024948,None,0,0.0
101124042566940,LALPATHLAB 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LALPATHLAB24APRFUT,10,11,66940,LALPATHLAB,11654,-1.0,XX,101000000011654,None,0,0.0
101124042566941,LAURUSLABS 24 Apr 25 FUT,13,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LAURUSLABS24APRFUT,10,11,66941,LAURUSLABS,19234,-1.0,XX,101000000019234,None,0,0.0
101124042566942,LICHSGFIN 24 Apr 25 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LICHSGFIN24APRFUT,10,11,66942,LICHSGFIN,1997,-1.0,XX,10100000001997,None,0,0.0
101124042566943,LT 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APRFUT,10,11,66943,LT,11483,-1.0,XX,101000000011483,None,0,0.0
101124042566944,LTIM 24 Apr 25 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTIM24APRFUT,10,11,66944,LTIM,17818,-1.0,XX,101000000017818,None,0,0.0
101124042566949,LTTS 24 Apr 25 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APRFUT,10,11,66949,LTTS,18564,-1.0,XX,101000000018564,None,0,0.0
101124042566950,LUPIN 24 Apr 25 FUT,13,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APRFUT,10,11,66950,LUPIN,10440,-1.0,XX,101000000010440,None,0,0.0
101124042566951,M&M 24 Apr 25 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&M24APRFUT,10,11,66951,M&M,2031,-1.0,XX,10100000002031,None,0,0.0
101124042566952,M&MFIN 24 Apr 25 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:M&MFIN24APRFUT,10,11,66952,M&MFIN,13285,-1.0,XX,101000000013285,None,0,0.0
101124042566953,MANAPPURAM 24 Apr 25 FUT,13,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MANAPPURAM24APRFUT,10,11,66953,MANAPPURAM,19061,-1.0,XX,101000000019061,None,0,0.0
101124042566954,MARICO 24 Apr 25 FUT,13,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARICO24APRFUT,10,11,66954,MARICO,4067,-1.0,XX,10100000004067,None,0,0.0
101124042566955,MARUTI 24 Apr 25 FUT,13,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MARUTI24APRFUT,10,11,66955,MARUTI,10999,-1.0,XX,101000000010999,None,0,0.0
101124042566956,MCDOWELL-N 24 Apr 25 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCDOWELL-N24APRFUT,10,11,66956,MCDOWELL-N,10447,-1.0,XX,101000000010447,None,0,0.0
101124042566957,MCX 24 Apr 25 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MCX24APRFUT,10,11,66957,MCX,31181,-1.0,XX,101000000031181,None,0,0.0
101124042566958,METROPOLIS 24 Apr 25 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:METROPOLIS24APRFUT,10,11,66958,METROPOLIS,9581,-1.0,XX,10100000009581,None,0,0.0
101124042566959,MFSL 24 Apr 25 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MFSL24APRFUT,10,11,66959,MFSL,2142,-1.0,XX,10100000002142,None,0,0.0
101124042566960,MGL 24 Apr 25 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MGL24APRFUT,10,11,66960,MGL,17534,-1.0,XX,101000000017534,None,0,0.0
101124042566961,MOTHERSON 24 Apr 25 FUT,13,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MOTHERSON24APRFUT,10,11,66961,MOTHERSON,4204,-1.0,XX,10100000004204,None,0,0.0
101124042566979,MPHASIS 24 Apr 25 FUT,13,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MPHASIS24APRFUT,10,11,66979,MPHASIS,4503,-1.0,XX,10100000004503,None,0,0.0
101124042566980,MRF 24 Apr 25 FUT,13,5,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MRF24APRFUT,10,11,66980,MRF,2277,-1.0,XX,10100000002277,None,0,0.0
101124042566981,MUTHOOTFIN 24 Apr 25 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:MUTHOOTFIN24APRFUT,10,11,66981,MUTHOOTFIN,23650,-1.0,XX,101000000023650,None,0,0.0
101124042566982,NATIONALUM 24 Apr 25 FUT,13,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NATIONALUM24APRFUT,10,11,66982,NATIONALUM,6364,-1.0,XX,10100000006364,None,0,0.0
101124042566983,NAUKRI 24 Apr 25 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAUKRI24APRFUT,10,11,66983,NAUKRI,13751,-1.0,XX,101000000013751,None,0,0.0
101124042566984,NAVINFLUOR 24 Apr 25 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NAVINFLUOR24APRFUT,10,11,66984,NAVINFLUOR,14672,-1.0,XX,101000000014672,None,0,0.0
101124042566985,NESTLEIND 24 Apr 25 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NESTLEIND24APRFUT,10,11,66985,NESTLEIND,17963,-1.0,XX,101000000017963,None,0,0.0
101124042566986,NMDC 24 Apr 25 FUT,13,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NMDC24APRFUT,10,11,66986,NMDC,15332,-1.0,XX,101000000015332,None,0,0.0
101124042566991,NTPC 24 Apr 25 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NTPC24APRFUT,10,11,66991,NTPC,11630,-1.0,XX,101000000011630,None,0,0.0
101124042566992,OBEROIRLTY 24 Apr 25 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OBEROIRLTY24APRFUT,10,11,66992,OBEROIRLTY,20242,-1.0,XX,101000000020242,None,0,0.0
101124042567001,OFSS 24 Apr 25 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:OFSS24APRFUT,10,11,67001,OFSS,10738,-1.0,XX,101000000010738,None,0,0.0
101124042567002,ONGC 24 Apr 25 FUT,13,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ONGC24APRFUT,10,11,67002,ONGC,2475,-1.0,XX,10100000002475,None,0,0.0
101124042567020,PAGEIND 24 Apr 25 FUT,13,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PAGEIND24APRFUT,10,11,67020,PAGEIND,14413,-1.0,XX,101000000014413,None,0,0.0
101124042567021,PEL 24 Apr 25 FUT,13,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PEL24APRFUT,10,11,67021,PEL,2412,-1.0,XX,10100000002412,None,0,0.0
101124042567026,PERSISTENT 24 Apr 25 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PERSISTENT24APRFUT,10,11,67026,PERSISTENT,18365,-1.0,XX,101000000018365,None,0,0.0
101124042567038,PETRONET 24 Apr 25 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PETRONET24APRFUT,10,11,67038,PETRONET,11351,-1.0,XX,101000000011351,None,0,0.0
101124042567039,PFC 24 Apr 25 FUT,13,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PFC24APRFUT,10,11,67039,PFC,14299,-1.0,XX,101000000014299,None,0,0.0
101124042567040,PIDILITIND 24 Apr 25 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIDILITIND24APRFUT,10,11,67040,PIDILITIND,2664,-1.0,XX,10100000002664,None,0,0.0
101124042567045,PIIND 24 Apr 25 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PIIND24APRFUT,10,11,67045,PIIND,24184,-1.0,XX,101000000024184,None,0,0.0
101124042567049,PNB 24 Apr 25 FUT,13,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PNB24APRFUT,10,11,67049,PNB,10666,-1.0,XX,101000000010666,None,0,0.0
101124042567050,POLYCAB 24 Apr 25 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POLYCAB24APRFUT,10,11,67050,POLYCAB,9590,-1.0,XX,10100000009590,None,0,0.0
101124042567051,POWERGRID 24 Apr 25 FUT,13,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:POWERGRID24APRFUT,10,11,67051,POWERGRID,14977,-1.0,XX,101000000014977,None,0,0.0
101124042567087,PVRINOX 24 Apr 25 FUT,13,407,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:PVRINOX24APRFUT,10,11,67087,PVRINOX,13147,-1.0,XX,101000000013147,None,0,0.0
101124042567088,RAMCOCEM 24 Apr 25 FUT,13,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RAMCOCEM24APRFUT,10,11,67088,RAMCOCEM,2043,-1.0,XX,10100000002043,None,0,0.0
101124042567091,RBLBANK 24 Apr 25 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RBLBANK24APRFUT,10,11,67091,RBLBANK,18391,-1.0,XX,101000000018391,None,0,0.0
101124042567092,RECLTD 24 Apr 25 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RECLTD24APRFUT,10,11,67092,RECLTD,15355,-1.0,XX,101000000015355,None,0,0.0
101124042567093,RELIANCE 24 Apr 25 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:RELIANCE24APRFUT,10,11,67093,RELIANCE,2885,-1.0,XX,10100000002885,None,0,0.0
101124042567094,SAIL 24 Apr 25 FUT,13,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SAIL24APRFUT,10,11,67094,SAIL,2963,-1.0,XX,10100000002963,None,0,0.0
101124042567095,SBICARD 24 Apr 25 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBICARD24APRFUT,10,11,67095,SBICARD,17971,-1.0,XX,101000000017971,None,0,0.0
101124042567096,SBILIFE 24 Apr 25 FUT,13,750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBILIFE24APRFUT,10,11,67096,SBILIFE,21808,-1.0,XX,101000000021808,None,0,0.0
101124042567097,SBIN 24 Apr 25 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SBIN24APRFUT,10,11,67097,SBIN,3045,-1.0,XX,10100000003045,None,0,0.0
101124042567098,SHREECEM 24 Apr 25 FUT,13,25,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHREECEM24APRFUT,10,11,67098,SHREECEM,3103,-1.0,XX,10100000003103,None,0,0.0
101124042567099,SHRIRAMFIN 24 Apr 25 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SHRIRAMFIN24APRFUT,10,11,67099,SHRIRAMFIN,4306,-1.0,XX,10100000004306,None,0,0.0
101124042567100,SIEMENS 24 Apr 25 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SIEMENS24APRFUT,10,11,67100,SIEMENS,3150,-1.0,XX,10100000003150,None,0,0.0
101124042567101,SRF 24 Apr 25 FUT,13,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SRF24APRFUT,10,11,67101,SRF,3273,-1.0,XX,10100000003273,None,0,0.0
101124042567102,SUNPHARMA 24 Apr 25 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNPHARMA24APRFUT,10,11,67102,SUNPHARMA,3351,-1.0,XX,10100000003351,None,0,0.0
101124042567103,SUNTV 24 Apr 25 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SUNTV24APRFUT,10,11,67103,SUNTV,13404,-1.0,XX,101000000013404,None,0,0.0
101124042567104,SYNGENE 24 Apr 25 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:SYNGENE24APRFUT,10,11,67104,SYNGENE,10243,-1.0,XX,101000000010243,None,0,0.0
101124042567105,TATACHEM 24 Apr 25 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACHEM24APRFUT,10,11,67105,TATACHEM,3405,-1.0,XX,10100000003405,None,0,0.0
101124042567106,TATACOMM 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACOMM24APRFUT,10,11,67106,TATACOMM,3721,-1.0,XX,10100000003721,None,0,0.0
101124042567107,TATACONSUM 24 Apr 25 FUT,13,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATACONSUM24APRFUT,10,11,67107,TATACONSUM,3432,-1.0,XX,10100000003432,None,0,0.0
101124042567108,TATAMOTORS 24 Apr 25 FUT,13,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAMOTORS24APRFUT,10,11,67108,TATAMOTORS,3456,-1.0,XX,10100000003456,None,0,0.0
101124042567109,TATAPOWER 24 Apr 25 FUT,13,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATAPOWER24APRFUT,10,11,67109,TATAPOWER,3426,-1.0,XX,10100000003426,None,0,0.0
101124042567110,TATASTEEL 24 Apr 25 FUT,13,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TATASTEEL24APRFUT,10,11,67110,TATASTEEL,3499,-1.0,XX,10100000003499,None,0,0.0
101124042567111,TCS 24 Apr 25 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TCS24APRFUT,10,11,67111,TCS,11536,-1.0,XX,101000000011536,None,0,0.0
101124042567112,TECHM 24 Apr 25 FUT,13,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TECHM24APRFUT,10,11,67112,TECHM,13538,-1.0,XX,101000000013538,None,0,0.0
101124042567113,TITAN 24 Apr 25 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TITAN24APRFUT,10,11,67113,TITAN,3506,-1.0,XX,10100000003506,None,0,0.0
101124042567114,TORNTPHARM 24 Apr 25 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TORNTPHARM24APRFUT,10,11,67114,TORNTPHARM,3518,-1.0,XX,10100000003518,None,0,0.0
101124042567133,TRENT 24 Apr 25 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TRENT24APRFUT,10,11,67133,TRENT,1964,-1.0,XX,10100000001964,None,0,0.0
101124042567134,TVSMOTOR 24 Apr 25 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:TVSMOTOR24APRFUT,10,11,67134,TVSMOTOR,8479,-1.0,XX,10100000008479,None,0,0.0
101124042567135,UBL 24 Apr 25 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UBL24APRFUT,10,11,67135,UBL,16713,-1.0,XX,101000000016713,None,0,0.0
101124042567136,ULTRACEMCO 24 Apr 25 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ULTRACEMCO24APRFUT,10,11,67136,ULTRACEMCO,11532,-1.0,XX,101000000011532,None,0,0.0
101124042567137,UPL 24 Apr 25 FUT,13,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:UPL24APRFUT,10,11,67137,UPL,11287,-1.0,XX,101000000011287,None,0,0.0
101124042567138,VEDL 24 Apr 25 FUT,13,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VEDL24APRFUT,10,11,67138,VEDL,3063,-1.0,XX,10100000003063,None,0,0.0
101124042567139,VOLTAS 24 Apr 25 FUT,13,600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:VOLTAS24APRFUT,10,11,67139,VOLTAS,3718,-1.0,XX,10100000003718,None,0,0.0
101124042567140,WIPRO 24 Apr 25 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:WIPRO24APRFUT,10,11,67140,WIPRO,3787,-1.0,XX,10100000003787,None,0,0.0
101124042567141,ZEEL 24 Apr 25 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZEEL24APRFUT,10,11,67141,ZEEL,3812,-1.0,XX,10100000003812,None,0,0.0
101124042567142,ZYDUSLIFE 24 Apr 25 FUT,13,900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ZYDUSLIFE24APRFUT,10,11,67142,ZYDUSLIFE,7929,-1.0,XX,10100000007929,None,0,0.0
101124042567710,NIFTY 24 Apr 25 17850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR17850CE,10,11,67710,NIFTY,26000,17850.0,CE,101000000026000,None,0,0.0
101124042567711,NIFTY 24 Apr 25 17850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR17850PE,10,11,67711,NIFTY,26000,17850.0,PE,101000000026000,None,0,0.0
101124042567712,NIFTY 24 Apr 25 17900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR17900CE,10,11,67712,NIFTY,26000,17900.0,CE,101000000026000,None,0,0.0
101124042567713,NIFTY 24 Apr 25 17900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR17900PE,10,11,67713,NIFTY,26000,17900.0,PE,101000000026000,None,0,0.0
101124042567714,NIFTY 24 Apr 25 17950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR17950CE,10,11,67714,NIFTY,26000,17950.0,CE,101000000026000,None,0,0.0
101124042567715,NIFTY 24 Apr 25 17950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR17950PE,10,11,67715,NIFTY,26000,17950.0,PE,101000000026000,None,0,0.0
101124042567716,NIFTY 24 Apr 25 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18000CE,10,11,67716,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101124042567719,NIFTY 24 Apr 25 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18000PE,10,11,67719,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101124042567720,NIFTY 24 Apr 25 18050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18050CE,10,11,67720,NIFTY,26000,18050.0,CE,101000000026000,None,0,0.0
101124042567721,NIFTY 24 Apr 25 18050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18050PE,10,11,67721,NIFTY,26000,18050.0,PE,101000000026000,None,0,0.0
101124042567722,NIFTY 24 Apr 25 18100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18100CE,10,11,67722,NIFTY,26000,18100.0,CE,101000000026000,None,0,0.0
101124042567723,NIFTY 24 Apr 25 18100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18100PE,10,11,67723,NIFTY,26000,18100.0,PE,101000000026000,None,0,0.0
101124042567724,NIFTY 24 Apr 25 18150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18150CE,10,11,67724,NIFTY,26000,18150.0,CE,101000000026000,None,0,0.0
101124042567725,NIFTY 24 Apr 25 18150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18150PE,10,11,67725,NIFTY,26000,18150.0,PE,101000000026000,None,0,0.0
101124042567726,NIFTY 24 Apr 25 18200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18200CE,10,11,67726,NIFTY,26000,18200.0,CE,101000000026000,None,0,0.0
101124042567727,NIFTY 24 Apr 25 18200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18200PE,10,11,67727,NIFTY,26000,18200.0,PE,101000000026000,None,0,0.0
101124042567728,NIFTY 24 Apr 25 18250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18250CE,10,11,67728,NIFTY,26000,18250.0,CE,101000000026000,None,0,0.0
101124042567729,NIFTY 24 Apr 25 18250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18250PE,10,11,67729,NIFTY,26000,18250.0,PE,101000000026000,None,0,0.0
101124042567730,NIFTY 24 Apr 25 18300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18300CE,10,11,67730,NIFTY,26000,18300.0,CE,101000000026000,None,0,0.0
101124042567731,NIFTY 24 Apr 25 18300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18300PE,10,11,67731,NIFTY,26000,18300.0,PE,101000000026000,None,0,0.0
101124042567732,NIFTY 24 Apr 25 18350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18350CE,10,11,67732,NIFTY,26000,18350.0,CE,101000000026000,None,0,0.0
101124042567733,NIFTY 24 Apr 25 18350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18350PE,10,11,67733,NIFTY,26000,18350.0,PE,101000000026000,None,0,0.0
101124042567734,NIFTY 24 Apr 25 18400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18400CE,10,11,67734,NIFTY,26000,18400.0,CE,101000000026000,None,0,0.0
101124042567735,NIFTY 24 Apr 25 18400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18400PE,10,11,67735,NIFTY,26000,18400.0,PE,101000000026000,None,0,0.0
101124042567736,NIFTY 24 Apr 25 18450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18450CE,10,11,67736,NIFTY,26000,18450.0,CE,101000000026000,None,0,0.0
101124042567737,NIFTY 24 Apr 25 18450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18450PE,10,11,67737,NIFTY,26000,18450.0,PE,101000000026000,None,0,0.0
101124042567738,NIFTY 24 Apr 25 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18500CE,10,11,67738,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124042567741,NIFTY 24 Apr 25 18500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18500PE,10,11,67741,NIFTY,26000,18500.0,PE,101000000026000,None,0,0.0
101124042567742,NIFTY 24 Apr 25 18550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18550CE,10,11,67742,NIFTY,26000,18550.0,CE,101000000026000,None,0,0.0
101124042567743,NIFTY 24 Apr 25 18550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18550PE,10,11,67743,NIFTY,26000,18550.0,PE,101000000026000,None,0,0.0
101124042567744,NIFTY 24 Apr 25 18600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18600CE,10,11,67744,NIFTY,26000,18600.0,CE,101000000026000,None,0,0.0
101124042567745,NIFTY 24 Apr 25 18600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18600PE,10,11,67745,NIFTY,26000,18600.0,PE,101000000026000,None,0,0.0
101124042567746,NIFTY 24 Apr 25 18650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18650CE,10,11,67746,NIFTY,26000,18650.0,CE,101000000026000,None,0,0.0
101124042567747,NIFTY 24 Apr 25 18650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18650PE,10,11,67747,NIFTY,26000,18650.0,PE,101000000026000,None,0,0.0
101124042567748,NIFTY 24 Apr 25 18700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18700CE,10,11,67748,NIFTY,26000,18700.0,CE,101000000026000,None,0,0.0
101124042567757,NIFTY 24 Apr 25 18700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18700PE,10,11,67757,NIFTY,26000,18700.0,PE,101000000026000,None,0,0.0
101124042567758,NIFTY 24 Apr 25 18750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18750CE,10,11,67758,NIFTY,26000,18750.0,CE,101000000026000,None,0,0.0
101124042567759,NIFTY 24 Apr 25 18750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18750PE,10,11,67759,NIFTY,26000,18750.0,PE,101000000026000,None,0,0.0
101124042567760,NIFTY 24 Apr 25 18800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18800CE,10,11,67760,NIFTY,26000,18800.0,CE,101000000026000,None,0,0.0
101124042567830,NIFTY 24 Apr 25 18800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18800PE,10,11,67830,NIFTY,26000,18800.0,PE,101000000026000,None,0,0.0
101124042567839,NIFTY 24 Apr 25 18850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18850CE,10,11,67839,NIFTY,26000,18850.0,CE,101000000026000,None,0,0.0
101124042567840,NIFTY 24 Apr 25 18850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18850PE,10,11,67840,NIFTY,26000,18850.0,PE,101000000026000,None,0,0.0
101124042567843,NIFTY 24 Apr 25 18900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18900CE,10,11,67843,NIFTY,26000,18900.0,CE,101000000026000,None,0,0.0
101124042567844,NIFTY 24 Apr 25 18900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18900PE,10,11,67844,NIFTY,26000,18900.0,PE,101000000026000,None,0,0.0
101124042567847,NIFTY 24 Apr 25 18950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18950CE,10,11,67847,NIFTY,26000,18950.0,CE,101000000026000,None,0,0.0
101124042567848,NIFTY 24 Apr 25 18950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR18950PE,10,11,67848,NIFTY,26000,18950.0,PE,101000000026000,None,0,0.0
101124042567851,NIFTY 24 Apr 25 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19000CE,10,11,67851,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124042567852,NIFTY 24 Apr 25 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19000PE,10,11,67852,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124042567855,NIFTY 24 Apr 25 19050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19050CE,10,11,67855,NIFTY,26000,19050.0,CE,101000000026000,None,0,0.0
101124042567856,NIFTY 24 Apr 25 19050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19050PE,10,11,67856,NIFTY,26000,19050.0,PE,101000000026000,None,0,0.0
101124042567859,NIFTY 24 Apr 25 19100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19100CE,10,11,67859,NIFTY,26000,19100.0,CE,101000000026000,None,0,0.0
101124042567860,NIFTY 24 Apr 25 19100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19100PE,10,11,67860,NIFTY,26000,19100.0,PE,101000000026000,None,0,0.0
101124042567867,NIFTY 24 Apr 25 19150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19150CE,10,11,67867,NIFTY,26000,19150.0,CE,101000000026000,None,0,0.0
101124042567868,NIFTY 24 Apr 25 19150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19150PE,10,11,67868,NIFTY,26000,19150.0,PE,101000000026000,None,0,0.0
101124042567869,NIFTY 24 Apr 25 19200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19200CE,10,11,67869,NIFTY,26000,19200.0,CE,101000000026000,None,0,0.0
101124042567870,NIFTY 24 Apr 25 19200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19200PE,10,11,67870,NIFTY,26000,19200.0,PE,101000000026000,None,0,0.0
101124042567878,NIFTY 24 Apr 25 19250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19250CE,10,11,67878,NIFTY,26000,19250.0,CE,101000000026000,None,0,0.0
101124042567879,NIFTY 24 Apr 25 19250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19250PE,10,11,67879,NIFTY,26000,19250.0,PE,101000000026000,None,0,0.0
101124042567880,NIFTY 24 Apr 25 19300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19300CE,10,11,67880,NIFTY,26000,19300.0,CE,101000000026000,None,0,0.0
101124042567881,NIFTY 24 Apr 25 19300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19300PE,10,11,67881,NIFTY,26000,19300.0,PE,101000000026000,None,0,0.0
101124042567891,NIFTY 24 Apr 25 19350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19350CE,10,11,67891,NIFTY,26000,19350.0,CE,101000000026000,None,0,0.0
101124042567892,NIFTY 24 Apr 25 19350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19350PE,10,11,67892,NIFTY,26000,19350.0,PE,101000000026000,None,0,0.0
101124042567893,NIFTY 24 Apr 25 19400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19400CE,10,11,67893,NIFTY,26000,19400.0,CE,101000000026000,None,0,0.0
101124042567894,NIFTY 24 Apr 25 19400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19400PE,10,11,67894,NIFTY,26000,19400.0,PE,101000000026000,None,0,0.0
101124042567895,NIFTY 24 Apr 25 19450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19450CE,10,11,67895,NIFTY,26000,19450.0,CE,101000000026000,None,0,0.0
101124042567897,NIFTY 24 Apr 25 19450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19450PE,10,11,67897,NIFTY,26000,19450.0,PE,101000000026000,None,0,0.0
101124042567898,NIFTY 24 Apr 25 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19500CE,10,11,67898,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101124042567899,NIFTY 24 Apr 25 19500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19500PE,10,11,67899,NIFTY,26000,19500.0,PE,101000000026000,None,0,0.0
101124042567902,NIFTY 24 Apr 25 19550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19550CE,10,11,67902,NIFTY,26000,19550.0,CE,101000000026000,None,0,0.0
101124042567903,NIFTY 24 Apr 25 19550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19550PE,10,11,67903,NIFTY,26000,19550.0,PE,101000000026000,None,0,0.0
101124042567904,NIFTY 24 Apr 25 19600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19600CE,10,11,67904,NIFTY,26000,19600.0,CE,101000000026000,None,0,0.0
101124042567905,NIFTY 24 Apr 25 19600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19600PE,10,11,67905,NIFTY,26000,19600.0,PE,101000000026000,None,0,0.0
101124042567906,NIFTY 24 Apr 25 19650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19650CE,10,11,67906,NIFTY,26000,19650.0,CE,101000000026000,None,0,0.0
101124042567907,NIFTY 24 Apr 25 19650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19650PE,10,11,67907,NIFTY,26000,19650.0,PE,101000000026000,None,0,0.0
101124042567908,NIFTY 24 Apr 25 19700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19700CE,10,11,67908,NIFTY,26000,19700.0,CE,101000000026000,None,0,0.0
101124042567919,NIFTY 24 Apr 25 19700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19700PE,10,11,67919,NIFTY,26000,19700.0,PE,101000000026000,None,0,0.0
101124042567920,NIFTY 24 Apr 25 19750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19750CE,10,11,67920,NIFTY,26000,19750.0,CE,101000000026000,None,0,0.0
101124042567921,NIFTY 24 Apr 25 19750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19750PE,10,11,67921,NIFTY,26000,19750.0,PE,101000000026000,None,0,0.0
101124042567922,NIFTY 24 Apr 25 19800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19800CE,10,11,67922,NIFTY,26000,19800.0,CE,101000000026000,None,0,0.0
101124042567923,NIFTY 24 Apr 25 19800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19800PE,10,11,67923,NIFTY,26000,19800.0,PE,101000000026000,None,0,0.0
101124042567924,NIFTY 24 Apr 25 19850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19850CE,10,11,67924,NIFTY,26000,19850.0,CE,101000000026000,None,0,0.0
101124042567925,NIFTY 24 Apr 25 19850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19850PE,10,11,67925,NIFTY,26000,19850.0,PE,101000000026000,None,0,0.0
101124042567926,NIFTY 24 Apr 25 19900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19900CE,10,11,67926,NIFTY,26000,19900.0,CE,101000000026000,None,0,0.0
101124042567927,NIFTY 24 Apr 25 19900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19900PE,10,11,67927,NIFTY,26000,19900.0,PE,101000000026000,None,0,0.0
101124042567928,NIFTY 24 Apr 25 19950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19950CE,10,11,67928,NIFTY,26000,19950.0,CE,101000000026000,None,0,0.0
101124042567929,NIFTY 24 Apr 25 19950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR19950PE,10,11,67929,NIFTY,26000,19950.0,PE,101000000026000,None,0,0.0
101124042567932,NIFTY 24 Apr 25 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20000CE,10,11,67932,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124042567933,NIFTY 24 Apr 25 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20000PE,10,11,67933,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124042567934,NIFTY 24 Apr 25 20050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20050CE,10,11,67934,NIFTY,26000,20050.0,CE,101000000026000,None,0,0.0
101124042567935,NIFTY 24 Apr 25 20050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20050PE,10,11,67935,NIFTY,26000,20050.0,PE,101000000026000,None,0,0.0
101124042567936,NIFTY 24 Apr 25 20100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20100CE,10,11,67936,NIFTY,26000,20100.0,CE,101000000026000,None,0,0.0
101124042567937,NIFTY 24 Apr 25 20100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20100PE,10,11,67937,NIFTY,26000,20100.0,PE,101000000026000,None,0,0.0
101124042567938,NIFTY 24 Apr 25 20150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20150CE,10,11,67938,NIFTY,26000,20150.0,CE,101000000026000,None,0,0.0
101124042567939,NIFTY 24 Apr 25 20150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20150PE,10,11,67939,NIFTY,26000,20150.0,PE,101000000026000,None,0,0.0
101124042567942,NIFTY 24 Apr 25 20200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20200CE,10,11,67942,NIFTY,26000,20200.0,CE,101000000026000,None,0,0.0
101124042567943,NIFTY 24 Apr 25 20200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20200PE,10,11,67943,NIFTY,26000,20200.0,PE,101000000026000,None,0,0.0
101124042567946,NIFTY 24 Apr 25 20250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20250CE,10,11,67946,NIFTY,26000,20250.0,CE,101000000026000,None,0,0.0
101124042567947,NIFTY 24 Apr 25 20250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20250PE,10,11,67947,NIFTY,26000,20250.0,PE,101000000026000,None,0,0.0
101124042567948,NIFTY 24 Apr 25 20300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20300CE,10,11,67948,NIFTY,26000,20300.0,CE,101000000026000,None,0,0.0
101124042567949,NIFTY 24 Apr 25 20300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20300PE,10,11,67949,NIFTY,26000,20300.0,PE,101000000026000,None,0,0.0
101124042567950,NIFTY 24 Apr 25 20350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20350CE,10,11,67950,NIFTY,26000,20350.0,CE,101000000026000,None,0,0.0
101124042567951,NIFTY 24 Apr 25 20350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20350PE,10,11,67951,NIFTY,26000,20350.0,PE,101000000026000,None,0,0.0
101124042567952,NIFTY 24 Apr 25 20400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20400CE,10,11,67952,NIFTY,26000,20400.0,CE,101000000026000,None,0,0.0
101124042567953,NIFTY 24 Apr 25 20400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20400PE,10,11,67953,NIFTY,26000,20400.0,PE,101000000026000,None,0,0.0
101124042567954,NIFTY 24 Apr 25 20450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20450CE,10,11,67954,NIFTY,26000,20450.0,CE,101000000026000,None,0,0.0
101124042567955,NIFTY 24 Apr 25 20450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20450PE,10,11,67955,NIFTY,26000,20450.0,PE,101000000026000,None,0,0.0
101124042567956,NIFTY 24 Apr 25 20500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20500CE,10,11,67956,NIFTY,26000,20500.0,CE,101000000026000,None,0,0.0
101124042567957,NIFTY 24 Apr 25 20500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20500PE,10,11,67957,NIFTY,26000,20500.0,PE,101000000026000,None,0,0.0
101124042567959,NIFTY 24 Apr 25 20550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20550CE,10,11,67959,NIFTY,26000,20550.0,CE,101000000026000,None,0,0.0
101124042567960,NIFTY 24 Apr 25 20550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20550PE,10,11,67960,NIFTY,26000,20550.0,PE,101000000026000,None,0,0.0
101124042567963,NIFTY 24 Apr 25 20600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20600CE,10,11,67963,NIFTY,26000,20600.0,CE,101000000026000,None,0,0.0
101124042567964,NIFTY 24 Apr 25 20600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20600PE,10,11,67964,NIFTY,26000,20600.0,PE,101000000026000,None,0,0.0
101124042567967,NIFTY 24 Apr 25 20650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20650CE,10,11,67967,NIFTY,26000,20650.0,CE,101000000026000,None,0,0.0
101124042567968,NIFTY 24 Apr 25 20650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20650PE,10,11,67968,NIFTY,26000,20650.0,PE,101000000026000,None,0,0.0
101124042567975,NIFTY 24 Apr 25 20700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20700CE,10,11,67975,NIFTY,26000,20700.0,CE,101000000026000,None,0,0.0
101124042567976,NIFTY 24 Apr 25 20700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20700PE,10,11,67976,NIFTY,26000,20700.0,PE,101000000026000,None,0,0.0
101124042567979,NIFTY 24 Apr 25 20750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20750CE,10,11,67979,NIFTY,26000,20750.0,CE,101000000026000,None,0,0.0
101124042567980,NIFTY 24 Apr 25 20750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20750PE,10,11,67980,NIFTY,26000,20750.0,PE,101000000026000,None,0,0.0
101124042567983,NIFTY 24 Apr 25 20800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20800CE,10,11,67983,NIFTY,26000,20800.0,CE,101000000026000,None,0,0.0
101124042567984,NIFTY 24 Apr 25 20800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20800PE,10,11,67984,NIFTY,26000,20800.0,PE,101000000026000,None,0,0.0
101124042567985,NIFTY 24 Apr 25 20850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20850CE,10,11,67985,NIFTY,26000,20850.0,CE,101000000026000,None,0,0.0
101124042567986,NIFTY 24 Apr 25 20850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20850PE,10,11,67986,NIFTY,26000,20850.0,PE,101000000026000,None,0,0.0
101124042567987,NIFTY 24 Apr 25 20900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20900CE,10,11,67987,NIFTY,26000,20900.0,CE,101000000026000,None,0,0.0
101124042567990,NIFTY 24 Apr 25 20900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20900PE,10,11,67990,NIFTY,26000,20900.0,PE,101000000026000,None,0,0.0
101124042567991,NIFTY 24 Apr 25 20950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20950CE,10,11,67991,NIFTY,26000,20950.0,CE,101000000026000,None,0,0.0
101124042567992,NIFTY 24 Apr 25 20950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR20950PE,10,11,67992,NIFTY,26000,20950.0,PE,101000000026000,None,0,0.0
101124042567995,NIFTY 24 Apr 25 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21000CE,10,11,67995,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124042567996,NIFTY 24 Apr 25 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21000PE,10,11,67996,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124042567999,NIFTY 24 Apr 25 21050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21050CE,10,11,67999,NIFTY,26000,21050.0,CE,101000000026000,None,0,0.0
101124042568000,NIFTY 24 Apr 25 21050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21050PE,10,11,68000,NIFTY,26000,21050.0,PE,101000000026000,None,0,0.0
101124042568001,NIFTY 24 Apr 25 21100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21100CE,10,11,68001,NIFTY,26000,21100.0,CE,101000000026000,None,0,0.0
101124042568006,NIFTY 24 Apr 25 21100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21100PE,10,11,68006,NIFTY,26000,21100.0,PE,101000000026000,None,0,0.0
101124042568007,NIFTY 24 Apr 25 21150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21150CE,10,11,68007,NIFTY,26000,21150.0,CE,101000000026000,None,0,0.0
101124042568010,NIFTY 24 Apr 25 21150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21150PE,10,11,68010,NIFTY,26000,21150.0,PE,101000000026000,None,0,0.0
101124042568011,NIFTY 24 Apr 25 21200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21200CE,10,11,68011,NIFTY,26000,21200.0,CE,101000000026000,None,0,0.0
101124042568014,NIFTY 24 Apr 25 21200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21200PE,10,11,68014,NIFTY,26000,21200.0,PE,101000000026000,None,0,0.0
101124042568015,NIFTY 24 Apr 25 21250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21250CE,10,11,68015,NIFTY,26000,21250.0,CE,101000000026000,None,0,0.0
101124042568018,NIFTY 24 Apr 25 21250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21250PE,10,11,68018,NIFTY,26000,21250.0,PE,101000000026000,None,0,0.0
101124042568019,NIFTY 24 Apr 25 21300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21300CE,10,11,68019,NIFTY,26000,21300.0,CE,101000000026000,None,0,0.0
101124042568024,NIFTY 24 Apr 25 21300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21300PE,10,11,68024,NIFTY,26000,21300.0,PE,101000000026000,None,0,0.0
101124042568025,NIFTY 24 Apr 25 21350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21350CE,10,11,68025,NIFTY,26000,21350.0,CE,101000000026000,None,0,0.0
101124042568028,NIFTY 24 Apr 25 21350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21350PE,10,11,68028,NIFTY,26000,21350.0,PE,101000000026000,None,0,0.0
101124042568029,NIFTY 24 Apr 25 21400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21400CE,10,11,68029,NIFTY,26000,21400.0,CE,101000000026000,None,0,0.0
101124042568030,NIFTY 24 Apr 25 21400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21400PE,10,11,68030,NIFTY,26000,21400.0,PE,101000000026000,None,0,0.0
101124042568031,NIFTY 24 Apr 25 21450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21450CE,10,11,68031,NIFTY,26000,21450.0,CE,101000000026000,None,0,0.0
101124042568032,NIFTY 24 Apr 25 21450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21450PE,10,11,68032,NIFTY,26000,21450.0,PE,101000000026000,None,0,0.0
101124042568033,NIFTY 24 Apr 25 21500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21500CE,10,11,68033,NIFTY,26000,21500.0,CE,101000000026000,None,0,0.0
101124042568036,NIFTY 24 Apr 25 21500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21500PE,10,11,68036,NIFTY,26000,21500.0,PE,101000000026000,None,0,0.0
101124042568037,NIFTY 24 Apr 25 21550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21550CE,10,11,68037,NIFTY,26000,21550.0,CE,101000000026000,None,0,0.0
101124042568038,NIFTY 24 Apr 25 21550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21550PE,10,11,68038,NIFTY,26000,21550.0,PE,101000000026000,None,0,0.0
101124042568041,NIFTY 24 Apr 25 21600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21600CE,10,11,68041,NIFTY,26000,21600.0,CE,101000000026000,None,0,0.0
101124042568042,NIFTY 24 Apr 25 21600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21600PE,10,11,68042,NIFTY,26000,21600.0,PE,101000000026000,None,0,0.0
101124042568045,NIFTY 24 Apr 25 21650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21650CE,10,11,68045,NIFTY,26000,21650.0,CE,101000000026000,None,0,0.0
101124042568046,NIFTY 24 Apr 25 21650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21650PE,10,11,68046,NIFTY,26000,21650.0,PE,101000000026000,None,0,0.0
101124042568047,NIFTY 24 Apr 25 21700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21700CE,10,11,68047,NIFTY,26000,21700.0,CE,101000000026000,None,0,0.0
101124042568050,NIFTY 24 Apr 25 21700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21700PE,10,11,68050,NIFTY,26000,21700.0,PE,101000000026000,None,0,0.0
101124042568051,NIFTY 24 Apr 25 21750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21750CE,10,11,68051,NIFTY,26000,21750.0,CE,101000000026000,None,0,0.0
101124042568055,NIFTY 24 Apr 25 21750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21750PE,10,11,68055,NIFTY,26000,21750.0,PE,101000000026000,None,0,0.0
101124042568056,NIFTY 24 Apr 25 21800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21800CE,10,11,68056,NIFTY,26000,21800.0,CE,101000000026000,None,0,0.0
101124042568057,NIFTY 24 Apr 25 21800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21800PE,10,11,68057,NIFTY,26000,21800.0,PE,101000000026000,None,0,0.0
101124042568058,NIFTY 24 Apr 25 21850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21850CE,10,11,68058,NIFTY,26000,21850.0,CE,101000000026000,None,0,0.0
101124042568059,NIFTY 24 Apr 25 21850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21850PE,10,11,68059,NIFTY,26000,21850.0,PE,101000000026000,None,0,0.0
101124042568060,NIFTY 24 Apr 25 21900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21900CE,10,11,68060,NIFTY,26000,21900.0,CE,101000000026000,None,0,0.0
101124042568083,NIFTY 24 Apr 25 21900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21900PE,10,11,68083,NIFTY,26000,21900.0,PE,101000000026000,None,0,0.0
101124042568084,NIFTY 24 Apr 25 21950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21950CE,10,11,68084,NIFTY,26000,21950.0,CE,101000000026000,None,0,0.0
101124042568085,NIFTY 24 Apr 25 21950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR21950PE,10,11,68085,NIFTY,26000,21950.0,PE,101000000026000,None,0,0.0
101124042568086,NIFTY 24 Apr 25 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22000CE,10,11,68086,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124042568087,NIFTY 24 Apr 25 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22000PE,10,11,68087,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124042568088,NIFTY 24 Apr 25 22050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22050CE,10,11,68088,NIFTY,26000,22050.0,CE,101000000026000,None,0,0.0
101124042568089,NIFTY 24 Apr 25 22050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22050PE,10,11,68089,NIFTY,26000,22050.0,PE,101000000026000,None,0,0.0
101124042568090,NIFTY 24 Apr 25 22100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22100CE,10,11,68090,NIFTY,26000,22100.0,CE,101000000026000,None,0,0.0
101124042568091,NIFTY 24 Apr 25 22100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22100PE,10,11,68091,NIFTY,26000,22100.0,PE,101000000026000,None,0,0.0
101124042568092,NIFTY 24 Apr 25 22150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22150CE,10,11,68092,NIFTY,26000,22150.0,CE,101000000026000,None,0,0.0
101124042568093,NIFTY 24 Apr 25 22150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22150PE,10,11,68093,NIFTY,26000,22150.0,PE,101000000026000,None,0,0.0
101124042568094,NIFTY 24 Apr 25 22200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22200CE,10,11,68094,NIFTY,26000,22200.0,CE,101000000026000,None,0,0.0
101124042568095,NIFTY 24 Apr 25 22200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22200PE,10,11,68095,NIFTY,26000,22200.0,PE,101000000026000,None,0,0.0
101124042568098,NIFTY 24 Apr 25 22250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22250CE,10,11,68098,NIFTY,26000,22250.0,CE,101000000026000,None,0,0.0
101124042568099,NIFTY 24 Apr 25 22250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22250PE,10,11,68099,NIFTY,26000,22250.0,PE,101000000026000,None,0,0.0
101124042568102,NIFTY 24 Apr 25 22300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22300CE,10,11,68102,NIFTY,26000,22300.0,CE,101000000026000,None,0,0.0
101124042568103,NIFTY 24 Apr 25 22300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22300PE,10,11,68103,NIFTY,26000,22300.0,PE,101000000026000,None,0,0.0
101124042568106,NIFTY 24 Apr 25 22350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22350CE,10,11,68106,NIFTY,26000,22350.0,CE,101000000026000,None,0,0.0
101124042568107,NIFTY 24 Apr 25 22350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22350PE,10,11,68107,NIFTY,26000,22350.0,PE,101000000026000,None,0,0.0
101124042568108,NIFTY 24 Apr 25 22400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22400CE,10,11,68108,NIFTY,26000,22400.0,CE,101000000026000,None,0,0.0
101124042568109,NIFTY 24 Apr 25 22400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22400PE,10,11,68109,NIFTY,26000,22400.0,PE,101000000026000,None,0,0.0
101124042568112,NIFTY 24 Apr 25 22450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22450CE,10,11,68112,NIFTY,26000,22450.0,CE,101000000026000,None,0,0.0
101124042568113,NIFTY 24 Apr 25 22450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22450PE,10,11,68113,NIFTY,26000,22450.0,PE,101000000026000,None,0,0.0
101124042568114,NIFTY 24 Apr 25 22500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22500CE,10,11,68114,NIFTY,26000,22500.0,CE,101000000026000,None,0,0.0
101124042568115,NIFTY 24 Apr 25 22500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22500PE,10,11,68115,NIFTY,26000,22500.0,PE,101000000026000,None,0,0.0
101124042568116,NIFTY 24 Apr 25 22550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22550CE,10,11,68116,NIFTY,26000,22550.0,CE,101000000026000,None,0,0.0
101124042568117,NIFTY 24 Apr 25 22550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22550PE,10,11,68117,NIFTY,26000,22550.0,PE,101000000026000,None,0,0.0
101124042568118,NIFTY 24 Apr 25 22600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22600CE,10,11,68118,NIFTY,26000,22600.0,CE,101000000026000,None,0,0.0
101124042568119,NIFTY 24 Apr 25 22600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22600PE,10,11,68119,NIFTY,26000,22600.0,PE,101000000026000,None,0,0.0
101124042568120,NIFTY 24 Apr 25 22650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22650CE,10,11,68120,NIFTY,26000,22650.0,CE,101000000026000,None,0,0.0
101124042568121,NIFTY 24 Apr 25 22650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22650PE,10,11,68121,NIFTY,26000,22650.0,PE,101000000026000,None,0,0.0
101124042568122,NIFTY 24 Apr 25 22700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22700CE,10,11,68122,NIFTY,26000,22700.0,CE,101000000026000,None,0,0.0
101124042568123,NIFTY 24 Apr 25 22700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22700PE,10,11,68123,NIFTY,26000,22700.0,PE,101000000026000,None,0,0.0
101124042568124,NIFTY 24 Apr 25 22750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22750CE,10,11,68124,NIFTY,26000,22750.0,CE,101000000026000,None,0,0.0
101124042568125,NIFTY 24 Apr 25 22750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22750PE,10,11,68125,NIFTY,26000,22750.0,PE,101000000026000,None,0,0.0
101124042568126,NIFTY 24 Apr 25 22800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22800CE,10,11,68126,NIFTY,26000,22800.0,CE,101000000026000,None,0,0.0
101124042568127,NIFTY 24 Apr 25 22800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22800PE,10,11,68127,NIFTY,26000,22800.0,PE,101000000026000,None,0,0.0
101124042568128,NIFTY 24 Apr 25 22850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22850CE,10,11,68128,NIFTY,26000,22850.0,CE,101000000026000,None,0,0.0
101124042568129,NIFTY 24 Apr 25 22850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22850PE,10,11,68129,NIFTY,26000,22850.0,PE,101000000026000,None,0,0.0
101124042568130,NIFTY 24 Apr 25 22900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22900CE,10,11,68130,NIFTY,26000,22900.0,CE,101000000026000,None,0,0.0
101124042568131,NIFTY 24 Apr 25 22900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22900PE,10,11,68131,NIFTY,26000,22900.0,PE,101000000026000,None,0,0.0
101124042568162,NIFTY 24 Apr 25 22950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22950CE,10,11,68162,NIFTY,26000,22950.0,CE,101000000026000,None,0,0.0
101124042568218,NIFTY 24 Apr 25 22950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR22950PE,10,11,68218,NIFTY,26000,22950.0,PE,101000000026000,None,0,0.0
101124042568219,NIFTY 24 Apr 25 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23000CE,10,11,68219,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124042568220,NIFTY 24 Apr 25 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23000PE,10,11,68220,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124042568221,NIFTY 24 Apr 25 23050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23050CE,10,11,68221,NIFTY,26000,23050.0,CE,101000000026000,None,0,0.0
101124042568226,NIFTY 24 Apr 25 23050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23050PE,10,11,68226,NIFTY,26000,23050.0,PE,101000000026000,None,0,0.0
101124042568227,NIFTY 24 Apr 25 23100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23100CE,10,11,68227,NIFTY,26000,23100.0,CE,101000000026000,None,0,0.0
101124042568247,NIFTY 24 Apr 25 23100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23100PE,10,11,68247,NIFTY,26000,23100.0,PE,101000000026000,None,0,0.0
101124042568248,NIFTY 24 Apr 25 23150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23150CE,10,11,68248,NIFTY,26000,23150.0,CE,101000000026000,None,0,0.0
101124042568249,NIFTY 24 Apr 25 23150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23150PE,10,11,68249,NIFTY,26000,23150.0,PE,101000000026000,None,0,0.0
101124042568250,NIFTY 24 Apr 25 23200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23200CE,10,11,68250,NIFTY,26000,23200.0,CE,101000000026000,None,0,0.0
101124042568251,NIFTY 24 Apr 25 23200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23200PE,10,11,68251,NIFTY,26000,23200.0,PE,101000000026000,None,0,0.0
101124042568252,NIFTY 24 Apr 25 23250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23250CE,10,11,68252,NIFTY,26000,23250.0,CE,101000000026000,None,0,0.0
101124042568253,NIFTY 24 Apr 25 23250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23250PE,10,11,68253,NIFTY,26000,23250.0,PE,101000000026000,None,0,0.0
101124042568254,NIFTY 24 Apr 25 23300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23300CE,10,11,68254,NIFTY,26000,23300.0,CE,101000000026000,None,0,0.0
101124042568255,BOSCHLTD 24 Apr 25 22250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22250CE,10,11,68255,BOSCHLTD,2181,22250.0,CE,10100000002181,None,0,0.0
101124042568258,BOSCHLTD 24 Apr 25 22250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22250PE,10,11,68258,BOSCHLTD,2181,22250.0,PE,10100000002181,None,0,0.0
101124042568259,NIFTY 24 Apr 25 23300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23300PE,10,11,68259,NIFTY,26000,23300.0,PE,101000000026000,None,0,0.0
101124042568260,NIFTY 24 Apr 25 23350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23350CE,10,11,68260,NIFTY,26000,23350.0,CE,101000000026000,None,0,0.0
101124042568261,NIFTY 24 Apr 25 23350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23350PE,10,11,68261,NIFTY,26000,23350.0,PE,101000000026000,None,0,0.0
101124042568262,NIFTY 24 Apr 25 23400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23400CE,10,11,68262,NIFTY,26000,23400.0,CE,101000000026000,None,0,0.0
101124042568263,NIFTY 24 Apr 25 23400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23400PE,10,11,68263,NIFTY,26000,23400.0,PE,101000000026000,None,0,0.0
101124042568264,BOSCHLTD 24 Apr 25 22750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22750CE,10,11,68264,BOSCHLTD,2181,22750.0,CE,10100000002181,None,0,0.0
101124042568266,NIFTY 24 Apr 25 23450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23450CE,10,11,68266,NIFTY,26000,23450.0,CE,101000000026000,None,0,0.0
101124042568267,NIFTY 24 Apr 25 23450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23450PE,10,11,68267,NIFTY,26000,23450.0,PE,101000000026000,None,0,0.0
101124042568268,NIFTY 24 Apr 25 23500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23500CE,10,11,68268,NIFTY,26000,23500.0,CE,101000000026000,None,0,0.0
101124042568270,NIFTY 24 Apr 25 23500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23500PE,10,11,68270,NIFTY,26000,23500.0,PE,101000000026000,None,0,0.0
101124042568271,NIFTY 24 Apr 25 23550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23550CE,10,11,68271,NIFTY,26000,23550.0,CE,101000000026000,None,0,0.0
101124042568272,NIFTY 24 Apr 25 23550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23550PE,10,11,68272,NIFTY,26000,23550.0,PE,101000000026000,None,0,0.0
101124042568273,NIFTY 24 Apr 25 23600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23600CE,10,11,68273,NIFTY,26000,23600.0,CE,101000000026000,None,0,0.0
101124042568274,BOSCHLTD 24 Apr 25 22750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22750PE,10,11,68274,BOSCHLTD,2181,22750.0,PE,10100000002181,None,0,0.0
101124042568275,BOSCHLTD 24 Apr 25 23250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23250CE,10,11,68275,BOSCHLTD,2181,23250.0,CE,10100000002181,None,0,0.0
101124042568276,BOSCHLTD 24 Apr 25 23250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23250PE,10,11,68276,BOSCHLTD,2181,23250.0,PE,10100000002181,None,0,0.0
101124042568281,NIFTY 24 Apr 25 23600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23600PE,10,11,68281,NIFTY,26000,23600.0,PE,101000000026000,None,0,0.0
101124042568282,NIFTY 24 Apr 25 23650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23650CE,10,11,68282,NIFTY,26000,23650.0,CE,101000000026000,None,0,0.0
101124042568283,NIFTY 24 Apr 25 23650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23650PE,10,11,68283,NIFTY,26000,23650.0,PE,101000000026000,None,0,0.0
101124042568284,NIFTY 24 Apr 25 23700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23700CE,10,11,68284,NIFTY,26000,23700.0,CE,101000000026000,None,0,0.0
101124042568285,BOSCHLTD 24 Apr 25 23750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23750CE,10,11,68285,BOSCHLTD,2181,23750.0,CE,10100000002181,None,0,0.0
101124042568286,BOSCHLTD 24 Apr 25 23750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23750PE,10,11,68286,BOSCHLTD,2181,23750.0,PE,10100000002181,None,0,0.0
101124042568289,NIFTY 24 Apr 25 23700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23700PE,10,11,68289,NIFTY,26000,23700.0,PE,101000000026000,None,0,0.0
101124042568290,NIFTY 24 Apr 25 23750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23750CE,10,11,68290,NIFTY,26000,23750.0,CE,101000000026000,None,0,0.0
101124042568291,BOSCHLTD 24 Apr 25 24250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24250CE,10,11,68291,BOSCHLTD,2181,24250.0,CE,10100000002181,None,0,0.0
101124042568292,BOSCHLTD 24 Apr 25 24250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24250PE,10,11,68292,BOSCHLTD,2181,24250.0,PE,10100000002181,None,0,0.0
101124042568293,BOSCHLTD 24 Apr 25 24750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24750CE,10,11,68293,BOSCHLTD,2181,24750.0,CE,10100000002181,None,0,0.0
101124042568294,BOSCHLTD 24 Apr 25 24750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24750PE,10,11,68294,BOSCHLTD,2181,24750.0,PE,10100000002181,None,0,0.0
101124042568295,BOSCHLTD 24 Apr 25 25250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25250CE,10,11,68295,BOSCHLTD,2181,25250.0,CE,10100000002181,None,0,0.0
101124042568296,BOSCHLTD 24 Apr 25 25250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25250PE,10,11,68296,BOSCHLTD,2181,25250.0,PE,10100000002181,None,0,0.0
101124042568297,BOSCHLTD 24 Apr 25 25750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25750CE,10,11,68297,BOSCHLTD,2181,25750.0,CE,10100000002181,None,0,0.0
101124042568298,BOSCHLTD 24 Apr 25 25750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25750PE,10,11,68298,BOSCHLTD,2181,25750.0,PE,10100000002181,None,0,0.0
101124042568305,NIFTY 24 Apr 25 23750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23750PE,10,11,68305,NIFTY,26000,23750.0,PE,101000000026000,None,0,0.0
101124042568306,NIFTY 24 Apr 25 23800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23800CE,10,11,68306,NIFTY,26000,23800.0,CE,101000000026000,None,0,0.0
101124042568307,NIFTY 24 Apr 25 23800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23800PE,10,11,68307,NIFTY,26000,23800.0,PE,101000000026000,None,0,0.0
101124042568308,NIFTY 24 Apr 25 23850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23850CE,10,11,68308,NIFTY,26000,23850.0,CE,101000000026000,None,0,0.0
101124042568309,NIFTY 24 Apr 25 23850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23850PE,10,11,68309,NIFTY,26000,23850.0,PE,101000000026000,None,0,0.0
101124042568310,NIFTY 24 Apr 25 23900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23900CE,10,11,68310,NIFTY,26000,23900.0,CE,101000000026000,None,0,0.0
101124042568311,BOSCHLTD 24 Apr 25 26250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26250CE,10,11,68311,BOSCHLTD,2181,26250.0,CE,10100000002181,None,0,0.0
101124042568314,BOSCHLTD 24 Apr 25 26250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26250PE,10,11,68314,BOSCHLTD,2181,26250.0,PE,10100000002181,None,0,0.0
101124042568315,BOSCHLTD 24 Apr 25 26750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26750CE,10,11,68315,BOSCHLTD,2181,26750.0,CE,10100000002181,None,0,0.0
101124042568318,BOSCHLTD 24 Apr 25 26750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26750PE,10,11,68318,BOSCHLTD,2181,26750.0,PE,10100000002181,None,0,0.0
101124042568319,BOSCHLTD 24 Apr 25 27250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27250CE,10,11,68319,BOSCHLTD,2181,27250.0,CE,10100000002181,None,0,0.0
101124042568322,BOSCHLTD 24 Apr 25 27250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27250PE,10,11,68322,BOSCHLTD,2181,27250.0,PE,10100000002181,None,0,0.0
101124042568323,BOSCHLTD 24 Apr 25 27750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27750CE,10,11,68323,BOSCHLTD,2181,27750.0,CE,10100000002181,None,0,0.0
101124042568324,BOSCHLTD 24 Apr 25 27750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27750PE,10,11,68324,BOSCHLTD,2181,27750.0,PE,10100000002181,None,0,0.0
101124042568325,BOSCHLTD 24 Apr 25 28250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28250CE,10,11,68325,BOSCHLTD,2181,28250.0,CE,10100000002181,None,0,0.0
101124042568326,BOSCHLTD 24 Apr 25 28250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28250PE,10,11,68326,BOSCHLTD,2181,28250.0,PE,10100000002181,None,0,0.0
101124042568327,BOSCHLTD 24 Apr 25 28750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28750CE,10,11,68327,BOSCHLTD,2181,28750.0,CE,10100000002181,None,0,0.0
101124042568329,BOSCHLTD 24 Apr 25 28750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28750PE,10,11,68329,BOSCHLTD,2181,28750.0,PE,10100000002181,None,0,0.0
101124042568331,BOSCHLTD 24 Apr 25 29250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29250CE,10,11,68331,BOSCHLTD,2181,29250.0,CE,10100000002181,None,0,0.0
101124042568332,BOSCHLTD 24 Apr 25 29250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29250PE,10,11,68332,BOSCHLTD,2181,29250.0,PE,10100000002181,None,0,0.0
101124042568333,BOSCHLTD 24 Apr 25 29750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29750CE,10,11,68333,BOSCHLTD,2181,29750.0,CE,10100000002181,None,0,0.0
101124042568334,BOSCHLTD 24 Apr 25 29750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29750PE,10,11,68334,BOSCHLTD,2181,29750.0,PE,10100000002181,None,0,0.0
101124042568337,BOSCHLTD 24 Apr 25 30250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30250CE,10,11,68337,BOSCHLTD,2181,30250.0,CE,10100000002181,None,0,0.0
101124042568346,NIFTY 24 Apr 25 23900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23900PE,10,11,68346,NIFTY,26000,23900.0,PE,101000000026000,None,0,0.0
101124042568347,NIFTY 24 Apr 25 23950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23950CE,10,11,68347,NIFTY,26000,23950.0,CE,101000000026000,None,0,0.0
101124042568348,NIFTY 24 Apr 25 23950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR23950PE,10,11,68348,NIFTY,26000,23950.0,PE,101000000026000,None,0,0.0
101124042568349,NIFTY 24 Apr 25 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24000CE,10,11,68349,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124042568350,NIFTY 24 Apr 25 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24000PE,10,11,68350,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124042568351,NIFTY 24 Apr 25 24050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24050CE,10,11,68351,NIFTY,26000,24050.0,CE,101000000026000,None,0,0.0
101124042568352,NIFTY 24 Apr 25 24050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24050PE,10,11,68352,NIFTY,26000,24050.0,PE,101000000026000,None,0,0.0
101124042568353,BOSCHLTD 24 Apr 25 30250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30250PE,10,11,68353,BOSCHLTD,2181,30250.0,PE,10100000002181,None,0,0.0
101124042568355,NIFTY 24 Apr 25 24100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24100CE,10,11,68355,NIFTY,26000,24100.0,CE,101000000026000,None,0,0.0
101124042568356,NIFTY 24 Apr 25 24100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24100PE,10,11,68356,NIFTY,26000,24100.0,PE,101000000026000,None,0,0.0
101124042568357,NIFTY 24 Apr 25 24150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24150CE,10,11,68357,NIFTY,26000,24150.0,CE,101000000026000,None,0,0.0
101124042568358,NIFTY 24 Apr 25 24150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24150PE,10,11,68358,NIFTY,26000,24150.0,PE,101000000026000,None,0,0.0
101124042568359,NIFTY 24 Apr 25 24200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24200CE,10,11,68359,NIFTY,26000,24200.0,CE,101000000026000,None,0,0.0
101124042568360,BOSCHLTD 24 Apr 25 30750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30750CE,10,11,68360,BOSCHLTD,2181,30750.0,CE,10100000002181,None,0,0.0
101124042568361,BOSCHLTD 24 Apr 25 30750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30750PE,10,11,68361,BOSCHLTD,2181,30750.0,PE,10100000002181,None,0,0.0
101124042568364,BOSCHLTD 24 Apr 25 31250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31250CE,10,11,68364,BOSCHLTD,2181,31250.0,CE,10100000002181,None,0,0.0
101124042568365,BOSCHLTD 24 Apr 25 31250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31250PE,10,11,68365,BOSCHLTD,2181,31250.0,PE,10100000002181,None,0,0.0
101124042568367,NIFTY 24 Apr 25 24200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24200PE,10,11,68367,NIFTY,26000,24200.0,PE,101000000026000,None,0,0.0
101124042568370,BOSCHLTD 24 Apr 25 31750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31750CE,10,11,68370,BOSCHLTD,2181,31750.0,CE,10100000002181,None,0,0.0
101124042568371,BOSCHLTD 24 Apr 25 31750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31750PE,10,11,68371,BOSCHLTD,2181,31750.0,PE,10100000002181,None,0,0.0
101124042568374,BOSCHLTD 24 Apr 25 32250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32250CE,10,11,68374,BOSCHLTD,2181,32250.0,CE,10100000002181,None,0,0.0
101124042568375,BOSCHLTD 24 Apr 25 32250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32250PE,10,11,68375,BOSCHLTD,2181,32250.0,PE,10100000002181,None,0,0.0
101124042568376,BOSCHLTD 24 Apr 25 32750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32750CE,10,11,68376,BOSCHLTD,2181,32750.0,CE,10100000002181,None,0,0.0
101124042568377,BOSCHLTD 24 Apr 25 32750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32750PE,10,11,68377,BOSCHLTD,2181,32750.0,PE,10100000002181,None,0,0.0
101124042568378,BOSCHLTD 24 Apr 25 33250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33250CE,10,11,68378,BOSCHLTD,2181,33250.0,CE,10100000002181,None,0,0.0
101124042568379,BOSCHLTD 24 Apr 25 33250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33250PE,10,11,68379,BOSCHLTD,2181,33250.0,PE,10100000002181,None,0,0.0
101124042568380,BOSCHLTD 24 Apr 25 33750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33750CE,10,11,68380,BOSCHLTD,2181,33750.0,CE,10100000002181,None,0,0.0
101124042568381,BOSCHLTD 24 Apr 25 33750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33750PE,10,11,68381,BOSCHLTD,2181,33750.0,PE,10100000002181,None,0,0.0
101124042568382,BOSCHLTD 24 Apr 25 34250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34250CE,10,11,68382,BOSCHLTD,2181,34250.0,CE,10100000002181,None,0,0.0
101124042568383,BOSCHLTD 24 Apr 25 34250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34250PE,10,11,68383,BOSCHLTD,2181,34250.0,PE,10100000002181,None,0,0.0
101124042568384,BOSCHLTD 24 Apr 25 34750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34750CE,10,11,68384,BOSCHLTD,2181,34750.0,CE,10100000002181,None,0,0.0
101124042568385,BOSCHLTD 24 Apr 25 34750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34750PE,10,11,68385,BOSCHLTD,2181,34750.0,PE,10100000002181,None,0,0.0
101124042568386,BOSCHLTD 24 Apr 25 35250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35250CE,10,11,68386,BOSCHLTD,2181,35250.0,CE,10100000002181,None,0,0.0
101124042568389,BOSCHLTD 24 Apr 25 35250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35250PE,10,11,68389,BOSCHLTD,2181,35250.0,PE,10100000002181,None,0,0.0
101124042568390,BOSCHLTD 24 Apr 25 37500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37500CE,10,11,68390,BOSCHLTD,2181,37500.0,CE,10100000002181,None,0,0.0
101124042568391,BOSCHLTD 24 Apr 25 37500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37500PE,10,11,68391,BOSCHLTD,2181,37500.0,PE,10100000002181,None,0,0.0
101124042568392,BOSCHLTD 24 Apr 25 38500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38500CE,10,11,68392,BOSCHLTD,2181,38500.0,CE,10100000002181,None,0,0.0
101124042568393,BOSCHLTD 24 Apr 25 38500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38500PE,10,11,68393,BOSCHLTD,2181,38500.0,PE,10100000002181,None,0,0.0
101124042568519,NIFTY 24 Apr 25 24250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24250CE,10,11,68519,NIFTY,26000,24250.0,CE,101000000026000,None,0,0.0
101124042568520,NIFTY 24 Apr 25 24250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24250PE,10,11,68520,NIFTY,26000,24250.0,PE,101000000026000,None,0,0.0
101124042568521,NIFTY 24 Apr 25 24300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24300CE,10,11,68521,NIFTY,26000,24300.0,CE,101000000026000,None,0,0.0
101124042568522,NIFTY 24 Apr 25 24300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24300PE,10,11,68522,NIFTY,26000,24300.0,PE,101000000026000,None,0,0.0
101124042568523,NIFTY 24 Apr 25 24350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24350CE,10,11,68523,NIFTY,26000,24350.0,CE,101000000026000,None,0,0.0
101124042568524,NIFTY 24 Apr 25 24350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24350PE,10,11,68524,NIFTY,26000,24350.0,PE,101000000026000,None,0,0.0
101124042568525,NIFTY 24 Apr 25 24400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24400CE,10,11,68525,NIFTY,26000,24400.0,CE,101000000026000,None,0,0.0
101124042568526,NIFTY 24 Apr 25 24400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24400PE,10,11,68526,NIFTY,26000,24400.0,PE,101000000026000,None,0,0.0
101124042568529,NIFTY 24 Apr 25 24450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24450CE,10,11,68529,NIFTY,26000,24450.0,CE,101000000026000,None,0,0.0
101124042568530,NIFTY 24 Apr 25 24450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24450PE,10,11,68530,NIFTY,26000,24450.0,PE,101000000026000,None,0,0.0
101124042568531,NIFTY 24 Apr 25 24500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24500CE,10,11,68531,NIFTY,26000,24500.0,CE,101000000026000,None,0,0.0
101124042568532,NIFTY 24 Apr 25 24500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24500PE,10,11,68532,NIFTY,26000,24500.0,PE,101000000026000,None,0,0.0
101124042568533,NIFTY 24 Apr 25 24550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24550CE,10,11,68533,NIFTY,26000,24550.0,CE,101000000026000,None,0,0.0
101124042568534,NIFTY 24 Apr 25 24550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24550PE,10,11,68534,NIFTY,26000,24550.0,PE,101000000026000,None,0,0.0
101124042568535,NIFTY 24 Apr 25 24600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24600CE,10,11,68535,NIFTY,26000,24600.0,CE,101000000026000,None,0,0.0
101124042568536,NIFTY 24 Apr 25 24600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24600PE,10,11,68536,NIFTY,26000,24600.0,PE,101000000026000,None,0,0.0
101124042568539,NIFTY 24 Apr 25 24650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24650CE,10,11,68539,NIFTY,26000,24650.0,CE,101000000026000,None,0,0.0
101124042568540,NIFTY 24 Apr 25 24650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24650PE,10,11,68540,NIFTY,26000,24650.0,PE,101000000026000,None,0,0.0
101124042568544,NIFTY 24 Apr 25 24700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24700CE,10,11,68544,NIFTY,26000,24700.0,CE,101000000026000,None,0,0.0
101124042568545,NIFTY 24 Apr 25 24700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24700PE,10,11,68545,NIFTY,26000,24700.0,PE,101000000026000,None,0,0.0
101124042568546,NIFTY 24 Apr 25 24750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24750CE,10,11,68546,NIFTY,26000,24750.0,CE,101000000026000,None,0,0.0
101124042568547,NIFTY 24 Apr 25 24750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24750PE,10,11,68547,NIFTY,26000,24750.0,PE,101000000026000,None,0,0.0
101124042568550,NIFTY 24 Apr 25 24800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24800CE,10,11,68550,NIFTY,26000,24800.0,CE,101000000026000,None,0,0.0
101124042568551,NIFTY 24 Apr 25 24800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24800PE,10,11,68551,NIFTY,26000,24800.0,PE,101000000026000,None,0,0.0
101124042568554,NIFTY 24 Apr 25 24850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24850CE,10,11,68554,NIFTY,26000,24850.0,CE,101000000026000,None,0,0.0
101124042568557,NIFTY 24 Apr 25 24850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:NIFTY24APR24850PE,10,11,68557,NIFTY,26000,24850.0,PE,101000000026000,None,0,0.0
101124042568566,AARTIIND 24 Apr 25 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR400CE,10,11,68566,AARTIIND,7,400.0,CE,10100000007,None,0,0.0
101124042568567,AARTIIND 24 Apr 25 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR400PE,10,11,68567,AARTIIND,7,400.0,PE,10100000007,None,0,0.0
101124042568568,AARTIIND 24 Apr 25 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR420CE,10,11,68568,AARTIIND,7,420.0,CE,10100000007,None,0,0.0
101124042568569,AARTIIND 24 Apr 25 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR420PE,10,11,68569,AARTIIND,7,420.0,PE,10100000007,None,0,0.0
101124042568570,AARTIIND 24 Apr 25 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR440CE,10,11,68570,AARTIIND,7,440.0,CE,10100000007,None,0,0.0
101124042568571,AARTIIND 24 Apr 25 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR440PE,10,11,68571,AARTIIND,7,440.0,PE,10100000007,None,0,0.0
101124042568576,AARTIIND 24 Apr 25 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR460CE,10,11,68576,AARTIIND,7,460.0,CE,10100000007,None,0,0.0
101124042568577,AARTIIND 24 Apr 25 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR460PE,10,11,68577,AARTIIND,7,460.0,PE,10100000007,None,0,0.0
101124042568598,AARTIIND 24 Apr 25 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR480CE,10,11,68598,AARTIIND,7,480.0,CE,10100000007,None,0,0.0
101124042568599,AARTIIND 24 Apr 25 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR480PE,10,11,68599,AARTIIND,7,480.0,PE,10100000007,None,0,0.0
101124042568618,AARTIIND 24 Apr 25 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR500CE,10,11,68618,AARTIIND,7,500.0,CE,10100000007,None,0,0.0
101124042568619,AARTIIND 24 Apr 25 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR500PE,10,11,68619,AARTIIND,7,500.0,PE,10100000007,None,0,0.0
101124042568620,AARTIIND 24 Apr 25 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR510CE,10,11,68620,AARTIIND,7,510.0,CE,10100000007,None,0,0.0
101124042568621,AARTIIND 24 Apr 25 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR510PE,10,11,68621,AARTIIND,7,510.0,PE,10100000007,None,0,0.0
101124042568622,AARTIIND 24 Apr 25 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR520CE,10,11,68622,AARTIIND,7,520.0,CE,10100000007,None,0,0.0
101124042568623,AARTIIND 24 Apr 25 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR520PE,10,11,68623,AARTIIND,7,520.0,PE,10100000007,None,0,0.0
101124042568625,AARTIIND 24 Apr 25 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR530CE,10,11,68625,AARTIIND,7,530.0,CE,10100000007,None,0,0.0
101124042568626,AARTIIND 24 Apr 25 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR530PE,10,11,68626,AARTIIND,7,530.0,PE,10100000007,None,0,0.0
101124042568627,AARTIIND 24 Apr 25 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR540CE,10,11,68627,AARTIIND,7,540.0,CE,10100000007,None,0,0.0
101124042568628,AARTIIND 24 Apr 25 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR540PE,10,11,68628,AARTIIND,7,540.0,PE,10100000007,None,0,0.0
101124042568632,BPCL 24 Apr 25 505 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR505PE,10,11,68632,BPCL,526,505.0,PE,1010000000526,None,0,0.0
101124042568634,BPCL 24 Apr 25 515 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR515PE,10,11,68634,BPCL,526,515.0,PE,1010000000526,None,0,0.0
101124042568638,AARTIIND 24 Apr 25 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR550CE,10,11,68638,AARTIIND,7,550.0,CE,10100000007,None,0,0.0
101124042568639,AARTIIND 24 Apr 25 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR550PE,10,11,68639,AARTIIND,7,550.0,PE,10100000007,None,0,0.0
101124042568640,AARTIIND 24 Apr 25 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR560CE,10,11,68640,AARTIIND,7,560.0,CE,10100000007,None,0,0.0
101124042568641,AARTIIND 24 Apr 25 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR560PE,10,11,68641,AARTIIND,7,560.0,PE,10100000007,None,0,0.0
101124042568642,AARTIIND 24 Apr 25 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR570CE,10,11,68642,AARTIIND,7,570.0,CE,10100000007,None,0,0.0
101124042568643,AARTIIND 24 Apr 25 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR570PE,10,11,68643,AARTIIND,7,570.0,PE,10100000007,None,0,0.0
101124042568644,AARTIIND 24 Apr 25 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR580CE,10,11,68644,AARTIIND,7,580.0,CE,10100000007,None,0,0.0
101124042568645,BPCL 24 Apr 25 525 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR525PE,10,11,68645,BPCL,526,525.0,PE,1010000000526,None,0,0.0
101124042568649,AARTIIND 24 Apr 25 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR580PE,10,11,68649,AARTIIND,7,580.0,PE,10100000007,None,0,0.0
101124042568650,AARTIIND 24 Apr 25 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR590CE,10,11,68650,AARTIIND,7,590.0,CE,10100000007,None,0,0.0
101124042568651,AARTIIND 24 Apr 25 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR590PE,10,11,68651,AARTIIND,7,590.0,PE,10100000007,None,0,0.0
101124042568652,AARTIIND 24 Apr 25 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR600CE,10,11,68652,AARTIIND,7,600.0,CE,10100000007,None,0,0.0
101124042568653,AARTIIND 24 Apr 25 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR600PE,10,11,68653,AARTIIND,7,600.0,PE,10100000007,None,0,0.0
101124042568654,AARTIIND 24 Apr 25 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR610CE,10,11,68654,AARTIIND,7,610.0,CE,10100000007,None,0,0.0
101124042568655,AARTIIND 24 Apr 25 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR610PE,10,11,68655,AARTIIND,7,610.0,PE,10100000007,None,0,0.0
101124042568656,AARTIIND 24 Apr 25 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR620CE,10,11,68656,AARTIIND,7,620.0,CE,10100000007,None,0,0.0
101124042568657,AARTIIND 24 Apr 25 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR620PE,10,11,68657,AARTIIND,7,620.0,PE,10100000007,None,0,0.0
101124042568658,AARTIIND 24 Apr 25 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR630CE,10,11,68658,AARTIIND,7,630.0,CE,10100000007,None,0,0.0
101124042568659,AARTIIND 24 Apr 25 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR630PE,10,11,68659,AARTIIND,7,630.0,PE,10100000007,None,0,0.0
101124042568660,AARTIIND 24 Apr 25 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR640CE,10,11,68660,AARTIIND,7,640.0,CE,10100000007,None,0,0.0
101124042568661,AARTIIND 24 Apr 25 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR640PE,10,11,68661,AARTIIND,7,640.0,PE,10100000007,None,0,0.0
101124042568662,AARTIIND 24 Apr 25 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR650CE,10,11,68662,AARTIIND,7,650.0,CE,10100000007,None,0,0.0
101124042568663,AARTIIND 24 Apr 25 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR650PE,10,11,68663,AARTIIND,7,650.0,PE,10100000007,None,0,0.0
101124042568664,AARTIIND 24 Apr 25 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR660CE,10,11,68664,AARTIIND,7,660.0,CE,10100000007,None,0,0.0
101124042568665,BPCL 24 Apr 25 535 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR535PE,10,11,68665,BPCL,526,535.0,PE,1010000000526,None,0,0.0
101124042568667,BPCL 24 Apr 25 545 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR545PE,10,11,68667,BPCL,526,545.0,PE,1010000000526,None,0,0.0
101124042568669,BPCL 24 Apr 25 555 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR555PE,10,11,68669,BPCL,526,555.0,PE,1010000000526,None,0,0.0
101124042568670,BPCL 24 Apr 25 565 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR565CE,10,11,68670,BPCL,526,565.0,CE,1010000000526,None,0,0.0
101124042568674,AARTIIND 24 Apr 25 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR660PE,10,11,68674,AARTIIND,7,660.0,PE,10100000007,None,0,0.0
101124042568675,AARTIIND 24 Apr 25 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR670CE,10,11,68675,AARTIIND,7,670.0,CE,10100000007,None,0,0.0
101124042568676,AARTIIND 24 Apr 25 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR670PE,10,11,68676,AARTIIND,7,670.0,PE,10100000007,None,0,0.0
101124042568677,AARTIIND 24 Apr 25 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR680CE,10,11,68677,AARTIIND,7,680.0,CE,10100000007,None,0,0.0
101124042568680,BPCL 24 Apr 25 565 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR565PE,10,11,68680,BPCL,526,565.0,PE,1010000000526,None,0,0.0
101124042568681,BPCL 24 Apr 25 575 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR575CE,10,11,68681,BPCL,526,575.0,CE,1010000000526,None,0,0.0
101124042568682,BPCL 24 Apr 25 575 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR575PE,10,11,68682,BPCL,526,575.0,PE,1010000000526,None,0,0.0
101124042568683,BPCL 24 Apr 25 585 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR585CE,10,11,68683,BPCL,526,585.0,CE,1010000000526,None,0,0.0
101124042568684,BPCL 24 Apr 25 585 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR585PE,10,11,68684,BPCL,526,585.0,PE,1010000000526,None,0,0.0
101124042568685,BPCL 24 Apr 25 595 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR595CE,10,11,68685,BPCL,526,595.0,CE,1010000000526,None,0,0.0
101124042568686,BPCL 24 Apr 25 595 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR595PE,10,11,68686,BPCL,526,595.0,PE,1010000000526,None,0,0.0
101124042568687,BPCL 24 Apr 25 605 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR605CE,10,11,68687,BPCL,526,605.0,CE,1010000000526,None,0,0.0
101124042568690,BPCL 24 Apr 25 605 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR605PE,10,11,68690,BPCL,526,605.0,PE,1010000000526,None,0,0.0
101124042568691,BPCL 24 Apr 25 615 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR615CE,10,11,68691,BPCL,526,615.0,CE,1010000000526,None,0,0.0
101124042568692,BPCL 24 Apr 25 615 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR615PE,10,11,68692,BPCL,526,615.0,PE,1010000000526,None,0,0.0
101124042568693,BPCL 24 Apr 25 625 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR625CE,10,11,68693,BPCL,526,625.0,CE,1010000000526,None,0,0.0
101124042568694,AARTIIND 24 Apr 25 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR680PE,10,11,68694,AARTIIND,7,680.0,PE,10100000007,None,0,0.0
101124042568695,AARTIIND 24 Apr 25 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR690CE,10,11,68695,AARTIIND,7,690.0,CE,10100000007,None,0,0.0
101124042568697,AARTIIND 24 Apr 25 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR690PE,10,11,68697,AARTIIND,7,690.0,PE,10100000007,None,0,0.0
101124042568698,BPCL 24 Apr 25 625 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR625PE,10,11,68698,BPCL,526,625.0,PE,1010000000526,None,0,0.0
101124042568699,AARTIIND 24 Apr 25 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR700CE,10,11,68699,AARTIIND,7,700.0,CE,10100000007,None,0,0.0
101124042568700,AARTIIND 24 Apr 25 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR700PE,10,11,68700,AARTIIND,7,700.0,PE,10100000007,None,0,0.0
101124042568701,BPCL 24 Apr 25 635 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR635CE,10,11,68701,BPCL,526,635.0,CE,1010000000526,None,0,0.0
101124042568702,AARTIIND 24 Apr 25 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR710CE,10,11,68702,AARTIIND,7,710.0,CE,10100000007,None,0,0.0
101124042568703,AARTIIND 24 Apr 25 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR710PE,10,11,68703,AARTIIND,7,710.0,PE,10100000007,None,0,0.0
101124042568704,AARTIIND 24 Apr 25 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR720CE,10,11,68704,AARTIIND,7,720.0,CE,10100000007,None,0,0.0
101124042568705,AARTIIND 24 Apr 25 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR720PE,10,11,68705,AARTIIND,7,720.0,PE,10100000007,None,0,0.0
101124042568706,AARTIIND 24 Apr 25 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR730CE,10,11,68706,AARTIIND,7,730.0,CE,10100000007,None,0,0.0
101124042568707,AARTIIND 24 Apr 25 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR730PE,10,11,68707,AARTIIND,7,730.0,PE,10100000007,None,0,0.0
101124042568708,BPCL 24 Apr 25 635 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR635PE,10,11,68708,BPCL,526,635.0,PE,1010000000526,None,0,0.0
101124042568709,BPCL 24 Apr 25 645 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR645CE,10,11,68709,BPCL,526,645.0,CE,1010000000526,None,0,0.0
101124042568710,BPCL 24 Apr 25 645 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR645PE,10,11,68710,BPCL,526,645.0,PE,1010000000526,None,0,0.0
101124042568711,BPCL 24 Apr 25 655 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR655CE,10,11,68711,BPCL,526,655.0,CE,1010000000526,None,0,0.0
101124042568713,BPCL 24 Apr 25 665 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR665CE,10,11,68713,BPCL,526,665.0,CE,1010000000526,None,0,0.0
101124042568714,BPCL 24 Apr 25 665 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR665PE,10,11,68714,BPCL,526,665.0,PE,1010000000526,None,0,0.0
101124042568716,BPCL 24 Apr 25 675 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR675CE,10,11,68716,BPCL,526,675.0,CE,1010000000526,None,0,0.0
101124042568717,AARTIIND 24 Apr 25 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR740CE,10,11,68717,AARTIIND,7,740.0,CE,10100000007,None,0,0.0
101124042568718,AARTIIND 24 Apr 25 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR740PE,10,11,68718,AARTIIND,7,740.0,PE,10100000007,None,0,0.0
101124042568720,BPCL 24 Apr 25 685 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR685CE,10,11,68720,BPCL,526,685.0,CE,1010000000526,None,0,0.0
101124042568728,AARTIIND 24 Apr 25 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR750CE,10,11,68728,AARTIIND,7,750.0,CE,10100000007,None,0,0.0
101124042568729,AARTIIND 24 Apr 25 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR750PE,10,11,68729,AARTIIND,7,750.0,PE,10100000007,None,0,0.0
101124042568730,AARTIIND 24 Apr 25 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR760CE,10,11,68730,AARTIIND,7,760.0,CE,10100000007,None,0,0.0
101124042568738,AARTIIND 24 Apr 25 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR760PE,10,11,68738,AARTIIND,7,760.0,PE,10100000007,None,0,0.0
101124042568739,AARTIIND 24 Apr 25 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR770CE,10,11,68739,AARTIIND,7,770.0,CE,10100000007,None,0,0.0
101124042568740,AARTIIND 24 Apr 25 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR770PE,10,11,68740,AARTIIND,7,770.0,PE,10100000007,None,0,0.0
101124042568741,AARTIIND 24 Apr 25 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR780CE,10,11,68741,AARTIIND,7,780.0,CE,10100000007,None,0,0.0
101124042568742,AARTIIND 24 Apr 25 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR780PE,10,11,68742,AARTIIND,7,780.0,PE,10100000007,None,0,0.0
101124042568743,AARTIIND 24 Apr 25 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR790CE,10,11,68743,AARTIIND,7,790.0,CE,10100000007,None,0,0.0
101124042568744,AARTIIND 24 Apr 25 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR790PE,10,11,68744,AARTIIND,7,790.0,PE,10100000007,None,0,0.0
101124042568745,AARTIIND 24 Apr 25 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR800CE,10,11,68745,AARTIIND,7,800.0,CE,10100000007,None,0,0.0
101124042568746,AARTIIND 24 Apr 25 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR800PE,10,11,68746,AARTIIND,7,800.0,PE,10100000007,None,0,0.0
101124042568747,AARTIIND 24 Apr 25 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR810CE,10,11,68747,AARTIIND,7,810.0,CE,10100000007,None,0,0.0
101124042568748,AARTIIND 24 Apr 25 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR810PE,10,11,68748,AARTIIND,7,810.0,PE,10100000007,None,0,0.0
101124042568750,AARTIIND 24 Apr 25 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR820CE,10,11,68750,AARTIIND,7,820.0,CE,10100000007,None,0,0.0
101124042568751,AARTIIND 24 Apr 25 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR820PE,10,11,68751,AARTIIND,7,820.0,PE,10100000007,None,0,0.0
101124042568752,AARTIIND 24 Apr 25 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR840CE,10,11,68752,AARTIIND,7,840.0,CE,10100000007,None,0,0.0
101124042568753,AARTIIND 24 Apr 25 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR840PE,10,11,68753,AARTIIND,7,840.0,PE,10100000007,None,0,0.0
101124042568754,AARTIIND 24 Apr 25 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR860CE,10,11,68754,AARTIIND,7,860.0,CE,10100000007,None,0,0.0
101124042568755,AARTIIND 24 Apr 25 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR860PE,10,11,68755,AARTIIND,7,860.0,PE,10100000007,None,0,0.0
101124042568756,AARTIIND 24 Apr 25 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR880CE,10,11,68756,AARTIIND,7,880.0,CE,10100000007,None,0,0.0
101124042568759,AARTIIND 24 Apr 25 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR880PE,10,11,68759,AARTIIND,7,880.0,PE,10100000007,None,0,0.0
101124042568760,AARTIIND 24 Apr 25 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR900CE,10,11,68760,AARTIIND,7,900.0,CE,10100000007,None,0,0.0
101124042568761,AARTIIND 24 Apr 25 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR900PE,10,11,68761,AARTIIND,7,900.0,PE,10100000007,None,0,0.0
101124042568762,AARTIIND 24 Apr 25 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR920CE,10,11,68762,AARTIIND,7,920.0,CE,10100000007,None,0,0.0
101124042568767,AARTIIND 24 Apr 25 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR920PE,10,11,68767,AARTIIND,7,920.0,PE,10100000007,None,0,0.0
101124042568768,AARTIIND 24 Apr 25 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR940CE,10,11,68768,AARTIIND,7,940.0,CE,10100000007,None,0,0.0
101124042568769,AARTIIND 24 Apr 25 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AARTIIND24APR940PE,10,11,68769,AARTIIND,7,940.0,PE,10100000007,None,0,0.0
101124042568820,ABB 24 Apr 25 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4100CE,10,11,68820,ABB,13,4100.0,CE,101000000013,None,0,0.0
101124042568821,ABB 24 Apr 25 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4100PE,10,11,68821,ABB,13,4100.0,PE,101000000013,None,0,0.0
101124042568822,ABB 24 Apr 25 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4200CE,10,11,68822,ABB,13,4200.0,CE,101000000013,None,0,0.0
101124042568823,ABB 24 Apr 25 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4200PE,10,11,68823,ABB,13,4200.0,PE,101000000013,None,0,0.0
101124042568825,ABB 24 Apr 25 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4300CE,10,11,68825,ABB,13,4300.0,CE,101000000013,None,0,0.0
101124042568826,ABB 24 Apr 25 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4300PE,10,11,68826,ABB,13,4300.0,PE,101000000013,None,0,0.0
101124042568846,ABB 24 Apr 25 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4400CE,10,11,68846,ABB,13,4400.0,CE,101000000013,None,0,0.0
101124042568847,ABB 24 Apr 25 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4400PE,10,11,68847,ABB,13,4400.0,PE,101000000013,None,0,0.0
101124042568848,ABB 24 Apr 25 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4500CE,10,11,68848,ABB,13,4500.0,CE,101000000013,None,0,0.0
101124042568849,ABB 24 Apr 25 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4500PE,10,11,68849,ABB,13,4500.0,PE,101000000013,None,0,0.0
101124042568852,ABB 24 Apr 25 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4600CE,10,11,68852,ABB,13,4600.0,CE,101000000013,None,0,0.0
101124042568853,ABB 24 Apr 25 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4600PE,10,11,68853,ABB,13,4600.0,PE,101000000013,None,0,0.0
101124042568854,ABB 24 Apr 25 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4700CE,10,11,68854,ABB,13,4700.0,CE,101000000013,None,0,0.0
101124042568855,ABB 24 Apr 25 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4700PE,10,11,68855,ABB,13,4700.0,PE,101000000013,None,0,0.0
101124042568863,ABB 24 Apr 25 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4800CE,10,11,68863,ABB,13,4800.0,CE,101000000013,None,0,0.0
101124042568864,ABB 24 Apr 25 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4800PE,10,11,68864,ABB,13,4800.0,PE,101000000013,None,0,0.0
101124042568865,ABB 24 Apr 25 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4900CE,10,11,68865,ABB,13,4900.0,CE,101000000013,None,0,0.0
101124042568866,ABB 24 Apr 25 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR4900PE,10,11,68866,ABB,13,4900.0,PE,101000000013,None,0,0.0
101124042568867,ABB 24 Apr 25 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5000CE,10,11,68867,ABB,13,5000.0,CE,101000000013,None,0,0.0
101124042568868,ABB 24 Apr 25 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5000PE,10,11,68868,ABB,13,5000.0,PE,101000000013,None,0,0.0
101124042568869,ABB 24 Apr 25 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5100CE,10,11,68869,ABB,13,5100.0,CE,101000000013,None,0,0.0
101124042568876,ABB 24 Apr 25 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5100PE,10,11,68876,ABB,13,5100.0,PE,101000000013,None,0,0.0
101124042568877,ABB 24 Apr 25 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5200CE,10,11,68877,ABB,13,5200.0,CE,101000000013,None,0,0.0
101124042568878,ABB 24 Apr 25 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5200PE,10,11,68878,ABB,13,5200.0,PE,101000000013,None,0,0.0
101124042568879,ABB 24 Apr 25 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5300CE,10,11,68879,ABB,13,5300.0,CE,101000000013,None,0,0.0
101124042568880,ABB 24 Apr 25 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5300PE,10,11,68880,ABB,13,5300.0,PE,101000000013,None,0,0.0
101124042568881,ABB 24 Apr 25 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5400CE,10,11,68881,ABB,13,5400.0,CE,101000000013,None,0,0.0
101124042568882,ABB 24 Apr 25 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5400PE,10,11,68882,ABB,13,5400.0,PE,101000000013,None,0,0.0
101124042568883,ABB 24 Apr 25 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5500CE,10,11,68883,ABB,13,5500.0,CE,101000000013,None,0,0.0
101124042568884,ABB 24 Apr 25 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5500PE,10,11,68884,ABB,13,5500.0,PE,101000000013,None,0,0.0
101124042568885,ABB 24 Apr 25 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5600CE,10,11,68885,ABB,13,5600.0,CE,101000000013,None,0,0.0
101124042568886,ABB 24 Apr 25 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5600PE,10,11,68886,ABB,13,5600.0,PE,101000000013,None,0,0.0
101124042568887,ABB 24 Apr 25 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5700CE,10,11,68887,ABB,13,5700.0,CE,101000000013,None,0,0.0
101124042568888,ABB 24 Apr 25 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5700PE,10,11,68888,ABB,13,5700.0,PE,101000000013,None,0,0.0
101124042568889,ABB 24 Apr 25 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5800CE,10,11,68889,ABB,13,5800.0,CE,101000000013,None,0,0.0
101124042568890,ABB 24 Apr 25 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5800PE,10,11,68890,ABB,13,5800.0,PE,101000000013,None,0,0.0
101124042568891,ABB 24 Apr 25 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5900CE,10,11,68891,ABB,13,5900.0,CE,101000000013,None,0,0.0
101124042568892,ABB 24 Apr 25 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR5900PE,10,11,68892,ABB,13,5900.0,PE,101000000013,None,0,0.0
101124042568893,ABB 24 Apr 25 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6000CE,10,11,68893,ABB,13,6000.0,CE,101000000013,None,0,0.0
101124042568894,ABB 24 Apr 25 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6000PE,10,11,68894,ABB,13,6000.0,PE,101000000013,None,0,0.0
101124042568895,ABB 24 Apr 25 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6100CE,10,11,68895,ABB,13,6100.0,CE,101000000013,None,0,0.0
101124042568896,ABB 24 Apr 25 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6100PE,10,11,68896,ABB,13,6100.0,PE,101000000013,None,0,0.0
101124042568897,ABB 24 Apr 25 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6200CE,10,11,68897,ABB,13,6200.0,CE,101000000013,None,0,0.0
101124042568898,ABB 24 Apr 25 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6200PE,10,11,68898,ABB,13,6200.0,PE,101000000013,None,0,0.0
101124042568899,ABB 24 Apr 25 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6400CE,10,11,68899,ABB,13,6400.0,CE,101000000013,None,0,0.0
101124042568900,ABB 24 Apr 25 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6400PE,10,11,68900,ABB,13,6400.0,PE,101000000013,None,0,0.0
101124042568901,ABB 24 Apr 25 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6600CE,10,11,68901,ABB,13,6600.0,CE,101000000013,None,0,0.0
101124042568902,ABB 24 Apr 25 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6600PE,10,11,68902,ABB,13,6600.0,PE,101000000013,None,0,0.0
101124042568903,ABB 24 Apr 25 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6800CE,10,11,68903,ABB,13,6800.0,CE,101000000013,None,0,0.0
101124042568904,ABB 24 Apr 25 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR6800PE,10,11,68904,ABB,13,6800.0,PE,101000000013,None,0,0.0
101124042568905,ABB 24 Apr 25 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7000CE,10,11,68905,ABB,13,7000.0,CE,101000000013,None,0,0.0
101124042568906,ABB 24 Apr 25 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7000PE,10,11,68906,ABB,13,7000.0,PE,101000000013,None,0,0.0
101124042568907,ABB 24 Apr 25 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7200CE,10,11,68907,ABB,13,7200.0,CE,101000000013,None,0,0.0
101124042568908,ABB 24 Apr 25 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABB24APR7200PE,10,11,68908,ABB,13,7200.0,PE,101000000013,None,0,0.0
101124042568965,ABBOTINDIA 24 Apr 25 16000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR16000CE,10,11,68965,ABBOTINDIA,17903,16000.0,CE,101000000017903,None,0,0.0
101124042568966,ABBOTINDIA 24 Apr 25 16000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR16000PE,10,11,68966,ABBOTINDIA,17903,16000.0,PE,101000000017903,None,0,0.0
101124042568967,ABBOTINDIA 24 Apr 25 17000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR17000CE,10,11,68967,ABBOTINDIA,17903,17000.0,CE,101000000017903,None,0,0.0
101124042568968,ABBOTINDIA 24 Apr 25 17000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR17000PE,10,11,68968,ABBOTINDIA,17903,17000.0,PE,101000000017903,None,0,0.0
101124042568969,ABBOTINDIA 24 Apr 25 17500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR17500CE,10,11,68969,ABBOTINDIA,17903,17500.0,CE,101000000017903,None,0,0.0
101124042568970,ABBOTINDIA 24 Apr 25 17500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR17500PE,10,11,68970,ABBOTINDIA,17903,17500.0,PE,101000000017903,None,0,0.0
101124042568989,ABBOTINDIA 24 Apr 25 18000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18000CE,10,11,68989,ABBOTINDIA,17903,18000.0,CE,101000000017903,None,0,0.0
101124042568990,ABBOTINDIA 24 Apr 25 18000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18000PE,10,11,68990,ABBOTINDIA,17903,18000.0,PE,101000000017903,None,0,0.0
101124042568991,ABBOTINDIA 24 Apr 25 18500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18500CE,10,11,68991,ABBOTINDIA,17903,18500.0,CE,101000000017903,None,0,0.0
101124042568992,ABBOTINDIA 24 Apr 25 18500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR18500PE,10,11,68992,ABBOTINDIA,17903,18500.0,PE,101000000017903,None,0,0.0
101124042568997,ABBOTINDIA 24 Apr 25 19000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19000CE,10,11,68997,ABBOTINDIA,17903,19000.0,CE,101000000017903,None,0,0.0
101124042568998,ABBOTINDIA 24 Apr 25 19000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19000PE,10,11,68998,ABBOTINDIA,17903,19000.0,PE,101000000017903,None,0,0.0
101124042568999,ABBOTINDIA 24 Apr 25 19500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19500CE,10,11,68999,ABBOTINDIA,17903,19500.0,CE,101000000017903,None,0,0.0
101124042569000,ABBOTINDIA 24 Apr 25 19500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR19500PE,10,11,69000,ABBOTINDIA,17903,19500.0,PE,101000000017903,None,0,0.0
101124042569001,ABBOTINDIA 24 Apr 25 20000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20000CE,10,11,69001,ABBOTINDIA,17903,20000.0,CE,101000000017903,None,0,0.0
101124042569002,ABBOTINDIA 24 Apr 25 20000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20000PE,10,11,69002,ABBOTINDIA,17903,20000.0,PE,101000000017903,None,0,0.0
101124042569003,ABBOTINDIA 24 Apr 25 20500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20500CE,10,11,69003,ABBOTINDIA,17903,20500.0,CE,101000000017903,None,0,0.0
101124042569004,ABBOTINDIA 24 Apr 25 20500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR20500PE,10,11,69004,ABBOTINDIA,17903,20500.0,PE,101000000017903,None,0,0.0
101124042569005,ABBOTINDIA 24 Apr 25 21000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21000CE,10,11,69005,ABBOTINDIA,17903,21000.0,CE,101000000017903,None,0,0.0
101124042569006,ABBOTINDIA 24 Apr 25 21000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21000PE,10,11,69006,ABBOTINDIA,17903,21000.0,PE,101000000017903,None,0,0.0
101124042569009,ABBOTINDIA 24 Apr 25 21500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21500CE,10,11,69009,ABBOTINDIA,17903,21500.0,CE,101000000017903,None,0,0.0
101124042569010,ABBOTINDIA 24 Apr 25 21500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR21500PE,10,11,69010,ABBOTINDIA,17903,21500.0,PE,101000000017903,None,0,0.0
101124042569011,ABBOTINDIA 24 Apr 25 22000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22000CE,10,11,69011,ABBOTINDIA,17903,22000.0,CE,101000000017903,None,0,0.0
101124042569012,ABBOTINDIA 24 Apr 25 22000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22000PE,10,11,69012,ABBOTINDIA,17903,22000.0,PE,101000000017903,None,0,0.0
101124042569013,ABBOTINDIA 24 Apr 25 22500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22500CE,10,11,69013,ABBOTINDIA,17903,22500.0,CE,101000000017903,None,0,0.0
101124042569014,ABBOTINDIA 24 Apr 25 22500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR22500PE,10,11,69014,ABBOTINDIA,17903,22500.0,PE,101000000017903,None,0,0.0
101124042569015,ABBOTINDIA 24 Apr 25 23000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23000CE,10,11,69015,ABBOTINDIA,17903,23000.0,CE,101000000017903,None,0,0.0
101124042569016,ABBOTINDIA 24 Apr 25 23000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23000PE,10,11,69016,ABBOTINDIA,17903,23000.0,PE,101000000017903,None,0,0.0
101124042569017,ABBOTINDIA 24 Apr 25 23500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23500CE,10,11,69017,ABBOTINDIA,17903,23500.0,CE,101000000017903,None,0,0.0
101124042569018,ABBOTINDIA 24 Apr 25 23500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR23500PE,10,11,69018,ABBOTINDIA,17903,23500.0,PE,101000000017903,None,0,0.0
101124042569019,ABBOTINDIA 24 Apr 25 24000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24000CE,10,11,69019,ABBOTINDIA,17903,24000.0,CE,101000000017903,None,0,0.0
101124042569020,ABBOTINDIA 24 Apr 25 24000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24000PE,10,11,69020,ABBOTINDIA,17903,24000.0,PE,101000000017903,None,0,0.0
101124042569023,ABBOTINDIA 24 Apr 25 24500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24500CE,10,11,69023,ABBOTINDIA,17903,24500.0,CE,101000000017903,None,0,0.0
101124042569024,ABBOTINDIA 24 Apr 25 24500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR24500PE,10,11,69024,ABBOTINDIA,17903,24500.0,PE,101000000017903,None,0,0.0
101124042569027,ABBOTINDIA 24 Apr 25 25000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25000CE,10,11,69027,ABBOTINDIA,17903,25000.0,CE,101000000017903,None,0,0.0
101124042569028,ABBOTINDIA 24 Apr 25 25000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25000PE,10,11,69028,ABBOTINDIA,17903,25000.0,PE,101000000017903,None,0,0.0
101124042569029,ABBOTINDIA 24 Apr 25 25500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25500CE,10,11,69029,ABBOTINDIA,17903,25500.0,CE,101000000017903,None,0,0.0
101124042569030,ABBOTINDIA 24 Apr 25 25500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR25500PE,10,11,69030,ABBOTINDIA,17903,25500.0,PE,101000000017903,None,0,0.0
101124042569031,ABBOTINDIA 24 Apr 25 26000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26000CE,10,11,69031,ABBOTINDIA,17903,26000.0,CE,101000000017903,None,0,0.0
101124042569032,ABBOTINDIA 24 Apr 25 26000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26000PE,10,11,69032,ABBOTINDIA,17903,26000.0,PE,101000000017903,None,0,0.0
101124042569033,ABBOTINDIA 24 Apr 25 26500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26500CE,10,11,69033,ABBOTINDIA,17903,26500.0,CE,101000000017903,None,0,0.0
101124042569034,ABBOTINDIA 24 Apr 25 26500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR26500PE,10,11,69034,ABBOTINDIA,17903,26500.0,PE,101000000017903,None,0,0.0
101124042569035,ABBOTINDIA 24 Apr 25 27000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27000CE,10,11,69035,ABBOTINDIA,17903,27000.0,CE,101000000017903,None,0,0.0
101124042569036,ABBOTINDIA 24 Apr 25 27000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27000PE,10,11,69036,ABBOTINDIA,17903,27000.0,PE,101000000017903,None,0,0.0
101124042569037,ABBOTINDIA 24 Apr 25 27500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27500CE,10,11,69037,ABBOTINDIA,17903,27500.0,CE,101000000017903,None,0,0.0
101124042569038,ABBOTINDIA 24 Apr 25 27500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR27500PE,10,11,69038,ABBOTINDIA,17903,27500.0,PE,101000000017903,None,0,0.0
101124042569043,ABBOTINDIA 24 Apr 25 28000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28000CE,10,11,69043,ABBOTINDIA,17903,28000.0,CE,101000000017903,None,0,0.0
101124042569044,ABBOTINDIA 24 Apr 25 28000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28000PE,10,11,69044,ABBOTINDIA,17903,28000.0,PE,101000000017903,None,0,0.0
101124042569047,ABBOTINDIA 24 Apr 25 28500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28500CE,10,11,69047,ABBOTINDIA,17903,28500.0,CE,101000000017903,None,0,0.0
101124042569048,ABBOTINDIA 24 Apr 25 28500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR28500PE,10,11,69048,ABBOTINDIA,17903,28500.0,PE,101000000017903,None,0,0.0
101124042569053,ABBOTINDIA 24 Apr 25 29000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29000CE,10,11,69053,ABBOTINDIA,17903,29000.0,CE,101000000017903,None,0,0.0
101124042569054,ABBOTINDIA 24 Apr 25 29000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29000PE,10,11,69054,ABBOTINDIA,17903,29000.0,PE,101000000017903,None,0,0.0
101124042569056,ABBOTINDIA 24 Apr 25 29500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29500CE,10,11,69056,ABBOTINDIA,17903,29500.0,CE,101000000017903,None,0,0.0
101124042569057,ABBOTINDIA 24 Apr 25 29500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR29500PE,10,11,69057,ABBOTINDIA,17903,29500.0,PE,101000000017903,None,0,0.0
101124042569058,ABBOTINDIA 24 Apr 25 30000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30000CE,10,11,69058,ABBOTINDIA,17903,30000.0,CE,101000000017903,None,0,0.0
101124042569059,ABBOTINDIA 24 Apr 25 30000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30000PE,10,11,69059,ABBOTINDIA,17903,30000.0,PE,101000000017903,None,0,0.0
101124042569066,ABBOTINDIA 24 Apr 25 30500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30500CE,10,11,69066,ABBOTINDIA,17903,30500.0,CE,101000000017903,None,0,0.0
101124042569068,ABBOTINDIA 24 Apr 25 30500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR30500PE,10,11,69068,ABBOTINDIA,17903,30500.0,PE,101000000017903,None,0,0.0
101124042569069,ABBOTINDIA 24 Apr 25 31000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31000CE,10,11,69069,ABBOTINDIA,17903,31000.0,CE,101000000017903,None,0,0.0
101124042569072,ABBOTINDIA 24 Apr 25 31000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31000PE,10,11,69072,ABBOTINDIA,17903,31000.0,PE,101000000017903,None,0,0.0
101124042569073,ABBOTINDIA 24 Apr 25 31500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31500CE,10,11,69073,ABBOTINDIA,17903,31500.0,CE,101000000017903,None,0,0.0
101124042569074,ABBOTINDIA 24 Apr 25 31500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR31500PE,10,11,69074,ABBOTINDIA,17903,31500.0,PE,101000000017903,None,0,0.0
101124042569079,ABBOTINDIA 24 Apr 25 32000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32000CE,10,11,69079,ABBOTINDIA,17903,32000.0,CE,101000000017903,None,0,0.0
101124042569080,ABBOTINDIA 24 Apr 25 32000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32000PE,10,11,69080,ABBOTINDIA,17903,32000.0,PE,101000000017903,None,0,0.0
101124042569089,ABBOTINDIA 24 Apr 25 32500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32500CE,10,11,69089,ABBOTINDIA,17903,32500.0,CE,101000000017903,None,0,0.0
101124042569090,ABBOTINDIA 24 Apr 25 32500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR32500PE,10,11,69090,ABBOTINDIA,17903,32500.0,PE,101000000017903,None,0,0.0
101124042569091,ABBOTINDIA 24 Apr 25 33000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33000CE,10,11,69091,ABBOTINDIA,17903,33000.0,CE,101000000017903,None,0,0.0
101124042569092,ABBOTINDIA 24 Apr 25 33000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR33000PE,10,11,69092,ABBOTINDIA,17903,33000.0,PE,101000000017903,None,0,0.0
101124042569095,ABBOTINDIA 24 Apr 25 34000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34000CE,10,11,69095,ABBOTINDIA,17903,34000.0,CE,101000000017903,None,0,0.0
101124042569096,ABBOTINDIA 24 Apr 25 34000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR34000PE,10,11,69096,ABBOTINDIA,17903,34000.0,PE,101000000017903,None,0,0.0
101124042569102,ABBOTINDIA 24 Apr 25 35000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35000CE,10,11,69102,ABBOTINDIA,17903,35000.0,CE,101000000017903,None,0,0.0
101124042569103,ABBOTINDIA 24 Apr 25 35000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR35000PE,10,11,69103,ABBOTINDIA,17903,35000.0,PE,101000000017903,None,0,0.0
101124042569108,ABBOTINDIA 24 Apr 25 36000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR36000CE,10,11,69108,ABBOTINDIA,17903,36000.0,CE,101000000017903,None,0,0.0
101124042569109,ABBOTINDIA 24 Apr 25 36000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR36000PE,10,11,69109,ABBOTINDIA,17903,36000.0,PE,101000000017903,None,0,0.0
101124042569114,ABBOTINDIA 24 Apr 25 37000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR37000CE,10,11,69114,ABBOTINDIA,17903,37000.0,CE,101000000017903,None,0,0.0
101124042569115,ABBOTINDIA 24 Apr 25 37000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABBOTINDIA24APR37000PE,10,11,69115,ABBOTINDIA,17903,37000.0,PE,101000000017903,None,0,0.0
101124042569151,ABCAPITAL 24 Apr 25 110 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR110CE,10,11,69151,ABCAPITAL,21614,110.0,CE,101000000021614,None,0,0.0
101124042569152,ABCAPITAL 24 Apr 25 110 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR110PE,10,11,69152,ABCAPITAL,21614,110.0,PE,101000000021614,None,0,0.0
101124042569153,ABCAPITAL 24 Apr 25 115 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR115CE,10,11,69153,ABCAPITAL,21614,115.0,CE,101000000021614,None,0,0.0
101124042569154,ABCAPITAL 24 Apr 25 115 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR115PE,10,11,69154,ABCAPITAL,21614,115.0,PE,101000000021614,None,0,0.0
101124042569155,ABCAPITAL 24 Apr 25 120 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR120CE,10,11,69155,ABCAPITAL,21614,120.0,CE,101000000021614,None,0,0.0
101124042569156,ABCAPITAL 24 Apr 25 120 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR120PE,10,11,69156,ABCAPITAL,21614,120.0,PE,101000000021614,None,0,0.0
101124042569157,ABCAPITAL 24 Apr 25 125 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR125CE,10,11,69157,ABCAPITAL,21614,125.0,CE,101000000021614,None,0,0.0
101124042569158,ABCAPITAL 24 Apr 25 125 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR125PE,10,11,69158,ABCAPITAL,21614,125.0,PE,101000000021614,None,0,0.0
101124042569159,ABCAPITAL 24 Apr 25 130 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR130CE,10,11,69159,ABCAPITAL,21614,130.0,CE,101000000021614,None,0,0.0
101124042569160,ABCAPITAL 24 Apr 25 130 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR130PE,10,11,69160,ABCAPITAL,21614,130.0,PE,101000000021614,None,0,0.0
101124042569161,ABCAPITAL 24 Apr 25 135 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR135CE,10,11,69161,ABCAPITAL,21614,135.0,CE,101000000021614,None,0,0.0
101124042569162,ABCAPITAL 24 Apr 25 135 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR135PE,10,11,69162,ABCAPITAL,21614,135.0,PE,101000000021614,None,0,0.0
101124042569163,ABCAPITAL 24 Apr 25 140 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR140CE,10,11,69163,ABCAPITAL,21614,140.0,CE,101000000021614,None,0,0.0
101124042569164,ABCAPITAL 24 Apr 25 140 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR140PE,10,11,69164,ABCAPITAL,21614,140.0,PE,101000000021614,None,0,0.0
101124042569165,ABCAPITAL 24 Apr 25 145 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR145CE,10,11,69165,ABCAPITAL,21614,145.0,CE,101000000021614,None,0,0.0
101124042569166,ABCAPITAL 24 Apr 25 145 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR145PE,10,11,69166,ABCAPITAL,21614,145.0,PE,101000000021614,None,0,0.0
101124042569171,ABCAPITAL 24 Apr 25 150 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR150CE,10,11,69171,ABCAPITAL,21614,150.0,CE,101000000021614,None,0,0.0
101124042569172,ABCAPITAL 24 Apr 25 150 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR150PE,10,11,69172,ABCAPITAL,21614,150.0,PE,101000000021614,None,0,0.0
101124042569173,ABCAPITAL 24 Apr 25 155 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR155CE,10,11,69173,ABCAPITAL,21614,155.0,CE,101000000021614,None,0,0.0
101124042569174,ABCAPITAL 24 Apr 25 155 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR155PE,10,11,69174,ABCAPITAL,21614,155.0,PE,101000000021614,None,0,0.0
101124042569175,ABCAPITAL 24 Apr 25 160 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR160CE,10,11,69175,ABCAPITAL,21614,160.0,CE,101000000021614,None,0,0.0
101124042569176,ABCAPITAL 24 Apr 25 160 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR160PE,10,11,69176,ABCAPITAL,21614,160.0,PE,101000000021614,None,0,0.0
101124042569177,ABCAPITAL 24 Apr 25 165 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR165CE,10,11,69177,ABCAPITAL,21614,165.0,CE,101000000021614,None,0,0.0
101124042569178,ABCAPITAL 24 Apr 25 165 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR165PE,10,11,69178,ABCAPITAL,21614,165.0,PE,101000000021614,None,0,0.0
101124042569179,ABCAPITAL 24 Apr 25 170 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR170CE,10,11,69179,ABCAPITAL,21614,170.0,CE,101000000021614,None,0,0.0
101124042569180,ABCAPITAL 24 Apr 25 170 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR170PE,10,11,69180,ABCAPITAL,21614,170.0,PE,101000000021614,None,0,0.0
101124042569181,ABCAPITAL 24 Apr 25 175 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR175CE,10,11,69181,ABCAPITAL,21614,175.0,CE,101000000021614,None,0,0.0
101124042569184,ABCAPITAL 24 Apr 25 175 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR175PE,10,11,69184,ABCAPITAL,21614,175.0,PE,101000000021614,None,0,0.0
101124042569185,ABCAPITAL 24 Apr 25 180 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR180CE,10,11,69185,ABCAPITAL,21614,180.0,CE,101000000021614,None,0,0.0
101124042569186,ABCAPITAL 24 Apr 25 180 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR180PE,10,11,69186,ABCAPITAL,21614,180.0,PE,101000000021614,None,0,0.0
101124042569187,ABCAPITAL 24 Apr 25 185 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR185CE,10,11,69187,ABCAPITAL,21614,185.0,CE,101000000021614,None,0,0.0
101124042569188,ABCAPITAL 24 Apr 25 185 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR185PE,10,11,69188,ABCAPITAL,21614,185.0,PE,101000000021614,None,0,0.0
101124042569190,ABCAPITAL 24 Apr 25 190 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR190CE,10,11,69190,ABCAPITAL,21614,190.0,CE,101000000021614,None,0,0.0
101124042569191,ABCAPITAL 24 Apr 25 190 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR190PE,10,11,69191,ABCAPITAL,21614,190.0,PE,101000000021614,None,0,0.0
101124042569192,ABCAPITAL 24 Apr 25 195 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR195CE,10,11,69192,ABCAPITAL,21614,195.0,CE,101000000021614,None,0,0.0
101124042569194,ABCAPITAL 24 Apr 25 195 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR195PE,10,11,69194,ABCAPITAL,21614,195.0,PE,101000000021614,None,0,0.0
101124042569197,ABCAPITAL 24 Apr 25 200 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR200CE,10,11,69197,ABCAPITAL,21614,200.0,CE,101000000021614,None,0,0.0
101124042569198,ABCAPITAL 24 Apr 25 200 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR200PE,10,11,69198,ABCAPITAL,21614,200.0,PE,101000000021614,None,0,0.0
101124042569201,ABCAPITAL 24 Apr 25 205 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR205CE,10,11,69201,ABCAPITAL,21614,205.0,CE,101000000021614,None,0,0.0
101124042569202,ABCAPITAL 24 Apr 25 205 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR205PE,10,11,69202,ABCAPITAL,21614,205.0,PE,101000000021614,None,0,0.0
101124042569205,ABCAPITAL 24 Apr 25 210 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR210CE,10,11,69205,ABCAPITAL,21614,210.0,CE,101000000021614,None,0,0.0
101124042569206,ABCAPITAL 24 Apr 25 210 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR210PE,10,11,69206,ABCAPITAL,21614,210.0,PE,101000000021614,None,0,0.0
101124042569211,ABCAPITAL 24 Apr 25 215 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR215CE,10,11,69211,ABCAPITAL,21614,215.0,CE,101000000021614,None,0,0.0
101124042569212,ABCAPITAL 24 Apr 25 215 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR215PE,10,11,69212,ABCAPITAL,21614,215.0,PE,101000000021614,None,0,0.0
101124042569223,ABCAPITAL 24 Apr 25 220 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR220CE,10,11,69223,ABCAPITAL,21614,220.0,CE,101000000021614,None,0,0.0
101124042569224,ABCAPITAL 24 Apr 25 220 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR220PE,10,11,69224,ABCAPITAL,21614,220.0,PE,101000000021614,None,0,0.0
101124042569225,ABCAPITAL 24 Apr 25 225 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR225CE,10,11,69225,ABCAPITAL,21614,225.0,CE,101000000021614,None,0,0.0
101124042569226,ABCAPITAL 24 Apr 25 225 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR225PE,10,11,69226,ABCAPITAL,21614,225.0,PE,101000000021614,None,0,0.0
101124042569233,ABCAPITAL 24 Apr 25 230 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR230CE,10,11,69233,ABCAPITAL,21614,230.0,CE,101000000021614,None,0,0.0
101124042569234,ABCAPITAL 24 Apr 25 230 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR230PE,10,11,69234,ABCAPITAL,21614,230.0,PE,101000000021614,None,0,0.0
101124042569241,ABCAPITAL 24 Apr 25 240 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR240CE,10,11,69241,ABCAPITAL,21614,240.0,CE,101000000021614,None,0,0.0
101124042569242,ABCAPITAL 24 Apr 25 240 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR240PE,10,11,69242,ABCAPITAL,21614,240.0,PE,101000000021614,None,0,0.0
101124042569249,ABCAPITAL 24 Apr 25 250 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR250CE,10,11,69249,ABCAPITAL,21614,250.0,CE,101000000021614,None,0,0.0
101124042569250,ABCAPITAL 24 Apr 25 250 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABCAPITAL24APR250PE,10,11,69250,ABCAPITAL,21614,250.0,PE,101000000021614,None,0,0.0
101124042569258,ABFRL 24 Apr 25 150 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR150CE,10,11,69258,ABFRL,30108,150.0,CE,101000000030108,None,0,0.0
101124042569259,ABFRL 24 Apr 25 150 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR150PE,10,11,69259,ABFRL,30108,150.0,PE,101000000030108,None,0,0.0
101124042569267,ABFRL 24 Apr 25 160 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR160CE,10,11,69267,ABFRL,30108,160.0,CE,101000000030108,None,0,0.0
101124042569268,ABFRL 24 Apr 25 160 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR160PE,10,11,69268,ABFRL,30108,160.0,PE,101000000030108,None,0,0.0
101124042569269,ABFRL 24 Apr 25 165 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR165CE,10,11,69269,ABFRL,30108,165.0,CE,101000000030108,None,0,0.0
101124042569270,ABFRL 24 Apr 25 165 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR165PE,10,11,69270,ABFRL,30108,165.0,PE,101000000030108,None,0,0.0
101124042569282,ABFRL 24 Apr 25 170 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR170CE,10,11,69282,ABFRL,30108,170.0,CE,101000000030108,None,0,0.0
101124042569284,ABFRL 24 Apr 25 170 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR170PE,10,11,69284,ABFRL,30108,170.0,PE,101000000030108,None,0,0.0
101124042569285,ABFRL 24 Apr 25 175 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR175CE,10,11,69285,ABFRL,30108,175.0,CE,101000000030108,None,0,0.0
101124042569286,ABFRL 24 Apr 25 175 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR175PE,10,11,69286,ABFRL,30108,175.0,PE,101000000030108,None,0,0.0
101124042569287,ABFRL 24 Apr 25 180 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR180CE,10,11,69287,ABFRL,30108,180.0,CE,101000000030108,None,0,0.0
101124042569288,ABFRL 24 Apr 25 180 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR180PE,10,11,69288,ABFRL,30108,180.0,PE,101000000030108,None,0,0.0
101124042569290,BRITANNIA 24 Apr 25 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2900CE,10,11,69290,BRITANNIA,547,2900.0,CE,1010000000547,None,0,0.0
101124042569291,BRITANNIA 24 Apr 25 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2900PE,10,11,69291,BRITANNIA,547,2900.0,PE,1010000000547,None,0,0.0
101124042569292,BRITANNIA 24 Apr 25 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3100CE,10,11,69292,BRITANNIA,547,3100.0,CE,1010000000547,None,0,0.0
101124042569294,ABFRL 24 Apr 25 185 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR185CE,10,11,69294,ABFRL,30108,185.0,CE,101000000030108,None,0,0.0
101124042569297,ABFRL 24 Apr 25 185 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR185PE,10,11,69297,ABFRL,30108,185.0,PE,101000000030108,None,0,0.0
101124042569300,ABFRL 24 Apr 25 190 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR190CE,10,11,69300,ABFRL,30108,190.0,CE,101000000030108,None,0,0.0
101124042569301,ABFRL 24 Apr 25 190 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR190PE,10,11,69301,ABFRL,30108,190.0,PE,101000000030108,None,0,0.0
101124042569302,ABFRL 24 Apr 25 195 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR195CE,10,11,69302,ABFRL,30108,195.0,CE,101000000030108,None,0,0.0
101124042569303,ABFRL 24 Apr 25 195 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR195PE,10,11,69303,ABFRL,30108,195.0,PE,101000000030108,None,0,0.0
101124042569304,ABFRL 24 Apr 25 200 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR200CE,10,11,69304,ABFRL,30108,200.0,CE,101000000030108,None,0,0.0
101124042569305,ABFRL 24 Apr 25 200 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR200PE,10,11,69305,ABFRL,30108,200.0,PE,101000000030108,None,0,0.0
101124042569308,ABFRL 24 Apr 25 205 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR205CE,10,11,69308,ABFRL,30108,205.0,CE,101000000030108,None,0,0.0
101124042569309,ABFRL 24 Apr 25 205 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR205PE,10,11,69309,ABFRL,30108,205.0,PE,101000000030108,None,0,0.0
101124042569310,BRITANNIA 24 Apr 25 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3100PE,10,11,69310,BRITANNIA,547,3100.0,PE,1010000000547,None,0,0.0
101124042569311,BRITANNIA 24 Apr 25 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3300CE,10,11,69311,BRITANNIA,547,3300.0,CE,1010000000547,None,0,0.0
101124042569312,ABFRL 24 Apr 25 210 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR210CE,10,11,69312,ABFRL,30108,210.0,CE,101000000030108,None,0,0.0
101124042569313,ABFRL 24 Apr 25 210 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR210PE,10,11,69313,ABFRL,30108,210.0,PE,101000000030108,None,0,0.0
101124042569318,ABFRL 24 Apr 25 215 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR215CE,10,11,69318,ABFRL,30108,215.0,CE,101000000030108,None,0,0.0
101124042569319,ABFRL 24 Apr 25 215 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR215PE,10,11,69319,ABFRL,30108,215.0,PE,101000000030108,None,0,0.0
101124042569320,ABFRL 24 Apr 25 220 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR220CE,10,11,69320,ABFRL,30108,220.0,CE,101000000030108,None,0,0.0
101124042569321,ABFRL 24 Apr 25 220 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR220PE,10,11,69321,ABFRL,30108,220.0,PE,101000000030108,None,0,0.0
101124042569322,BRITANNIA 24 Apr 25 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3300PE,10,11,69322,BRITANNIA,547,3300.0,PE,1010000000547,None,0,0.0
101124042569323,BRITANNIA 24 Apr 25 3450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3450CE,10,11,69323,BRITANNIA,547,3450.0,CE,1010000000547,None,0,0.0
101124042569324,ABFRL 24 Apr 25 225 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR225CE,10,11,69324,ABFRL,30108,225.0,CE,101000000030108,None,0,0.0
101124042569325,ABFRL 24 Apr 25 225 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR225PE,10,11,69325,ABFRL,30108,225.0,PE,101000000030108,None,0,0.0
101124042569328,ABFRL 24 Apr 25 230 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR230CE,10,11,69328,ABFRL,30108,230.0,CE,101000000030108,None,0,0.0
101124042569329,ABFRL 24 Apr 25 230 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR230PE,10,11,69329,ABFRL,30108,230.0,PE,101000000030108,None,0,0.0
101124042569330,BRITANNIA 24 Apr 25 3450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3450PE,10,11,69330,BRITANNIA,547,3450.0,PE,1010000000547,None,0,0.0
101124042569331,BRITANNIA 24 Apr 25 3550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3550CE,10,11,69331,BRITANNIA,547,3550.0,CE,1010000000547,None,0,0.0
101124042569334,ABFRL 24 Apr 25 235 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR235CE,10,11,69334,ABFRL,30108,235.0,CE,101000000030108,None,0,0.0
101124042569335,ABFRL 24 Apr 25 235 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR235PE,10,11,69335,ABFRL,30108,235.0,PE,101000000030108,None,0,0.0
101124042569336,BRITANNIA 24 Apr 25 3550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3550PE,10,11,69336,BRITANNIA,547,3550.0,PE,1010000000547,None,0,0.0
101124042569337,BRITANNIA 24 Apr 25 3650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3650CE,10,11,69337,BRITANNIA,547,3650.0,CE,1010000000547,None,0,0.0
101124042569370,ABFRL 24 Apr 25 240 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR240CE,10,11,69370,ABFRL,30108,240.0,CE,101000000030108,None,0,0.0
101124042569371,ABFRL 24 Apr 25 240 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR240PE,10,11,69371,ABFRL,30108,240.0,PE,101000000030108,None,0,0.0
101124042569372,BRITANNIA 24 Apr 25 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3650PE,10,11,69372,BRITANNIA,547,3650.0,PE,1010000000547,None,0,0.0
101124042569374,BRITANNIA 24 Apr 25 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3750CE,10,11,69374,BRITANNIA,547,3750.0,CE,1010000000547,None,0,0.0
101124042569381,ABFRL 24 Apr 25 245 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR245CE,10,11,69381,ABFRL,30108,245.0,CE,101000000030108,None,0,0.0
101124042569388,ABFRL 24 Apr 25 245 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR245PE,10,11,69388,ABFRL,30108,245.0,PE,101000000030108,None,0,0.0
101124042569389,ABFRL 24 Apr 25 250 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR250CE,10,11,69389,ABFRL,30108,250.0,CE,101000000030108,None,0,0.0
101124042569390,ABFRL 24 Apr 25 250 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR250PE,10,11,69390,ABFRL,30108,250.0,PE,101000000030108,None,0,0.0
101124042569391,ABFRL 24 Apr 25 255 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR255CE,10,11,69391,ABFRL,30108,255.0,CE,101000000030108,None,0,0.0
101124042569392,ABFRL 24 Apr 25 255 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR255PE,10,11,69392,ABFRL,30108,255.0,PE,101000000030108,None,0,0.0
101124042569393,BRITANNIA 24 Apr 25 3750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3750PE,10,11,69393,BRITANNIA,547,3750.0,PE,1010000000547,None,0,0.0
101124042569428,BRITANNIA 24 Apr 25 3850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3850CE,10,11,69428,BRITANNIA,547,3850.0,CE,1010000000547,None,0,0.0
101124042569429,BRITANNIA 24 Apr 25 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3850PE,10,11,69429,BRITANNIA,547,3850.0,PE,1010000000547,None,0,0.0
101124042569430,BRITANNIA 24 Apr 25 3950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3950CE,10,11,69430,BRITANNIA,547,3950.0,CE,1010000000547,None,0,0.0
101124042569431,BRITANNIA 24 Apr 25 3950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3950PE,10,11,69431,BRITANNIA,547,3950.0,PE,1010000000547,None,0,0.0
101124042569432,BRITANNIA 24 Apr 25 4050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4050CE,10,11,69432,BRITANNIA,547,4050.0,CE,1010000000547,None,0,0.0
101124042569435,ABFRL 24 Apr 25 260 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR260CE,10,11,69435,ABFRL,30108,260.0,CE,101000000030108,None,0,0.0
101124042569436,ABFRL 24 Apr 25 260 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR260PE,10,11,69436,ABFRL,30108,260.0,PE,101000000030108,None,0,0.0
101124042569437,BRITANNIA 24 Apr 25 4050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4050PE,10,11,69437,BRITANNIA,547,4050.0,PE,1010000000547,None,0,0.0
101124042569438,BRITANNIA 24 Apr 25 4150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4150CE,10,11,69438,BRITANNIA,547,4150.0,CE,1010000000547,None,0,0.0
101124042569439,BRITANNIA 24 Apr 25 4150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4150PE,10,11,69439,BRITANNIA,547,4150.0,PE,1010000000547,None,0,0.0
101124042569440,BRITANNIA 24 Apr 25 4250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4250CE,10,11,69440,BRITANNIA,547,4250.0,CE,1010000000547,None,0,0.0
101124042569443,ABFRL 24 Apr 25 265 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR265CE,10,11,69443,ABFRL,30108,265.0,CE,101000000030108,None,0,0.0
101124042569444,ABFRL 24 Apr 25 265 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR265PE,10,11,69444,ABFRL,30108,265.0,PE,101000000030108,None,0,0.0
101124042569445,BRITANNIA 24 Apr 25 4250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4250PE,10,11,69445,BRITANNIA,547,4250.0,PE,1010000000547,None,0,0.0
101124042569446,BRITANNIA 24 Apr 25 4350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4350CE,10,11,69446,BRITANNIA,547,4350.0,CE,1010000000547,None,0,0.0
101124042569449,ABFRL 24 Apr 25 270 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR270CE,10,11,69449,ABFRL,30108,270.0,CE,101000000030108,None,0,0.0
101124042569450,ABFRL 24 Apr 25 270 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR270PE,10,11,69450,ABFRL,30108,270.0,PE,101000000030108,None,0,0.0
101124042569451,ABFRL 24 Apr 25 275 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR275CE,10,11,69451,ABFRL,30108,275.0,CE,101000000030108,None,0,0.0
101124042569452,ABFRL 24 Apr 25 275 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR275PE,10,11,69452,ABFRL,30108,275.0,PE,101000000030108,None,0,0.0
101124042569488,ABFRL 24 Apr 25 280 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR280CE,10,11,69488,ABFRL,30108,280.0,CE,101000000030108,None,0,0.0
101124042569489,ABFRL 24 Apr 25 280 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR280PE,10,11,69489,ABFRL,30108,280.0,PE,101000000030108,None,0,0.0
101124042569490,ABFRL 24 Apr 25 285 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR285CE,10,11,69490,ABFRL,30108,285.0,CE,101000000030108,None,0,0.0
101124042569535,ABFRL 24 Apr 25 285 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR285PE,10,11,69535,ABFRL,30108,285.0,PE,101000000030108,None,0,0.0
101124042569536,ABFRL 24 Apr 25 290 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR290CE,10,11,69536,ABFRL,30108,290.0,CE,101000000030108,None,0,0.0
101124042569537,ABFRL 24 Apr 25 290 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR290PE,10,11,69537,ABFRL,30108,290.0,PE,101000000030108,None,0,0.0
101124042569538,ABFRL 24 Apr 25 295 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR295CE,10,11,69538,ABFRL,30108,295.0,CE,101000000030108,None,0,0.0
101124042569539,ABFRL 24 Apr 25 295 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR295PE,10,11,69539,ABFRL,30108,295.0,PE,101000000030108,None,0,0.0
101124042569540,ABFRL 24 Apr 25 300 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR300CE,10,11,69540,ABFRL,30108,300.0,CE,101000000030108,None,0,0.0
101124042569541,ABFRL 24 Apr 25 300 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ABFRL24APR300PE,10,11,69541,ABFRL,30108,300.0,PE,101000000030108,None,0,0.0
101124042569550,BRITANNIA 24 Apr 25 4350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4350PE,10,11,69550,BRITANNIA,547,4350.0,PE,1010000000547,None,0,0.0
101124042569555,BRITANNIA 24 Apr 25 4450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4450CE,10,11,69555,BRITANNIA,547,4450.0,CE,1010000000547,None,0,0.0
101124042569560,BRITANNIA 24 Apr 25 4450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4450PE,10,11,69560,BRITANNIA,547,4450.0,PE,1010000000547,None,0,0.0
101124042569561,BRITANNIA 24 Apr 25 4550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4550CE,10,11,69561,BRITANNIA,547,4550.0,CE,1010000000547,None,0,0.0
101124042569593,BRITANNIA 24 Apr 25 4550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4550PE,10,11,69593,BRITANNIA,547,4550.0,PE,1010000000547,None,0,0.0
101124042569594,BRITANNIA 24 Apr 25 4650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4650CE,10,11,69594,BRITANNIA,547,4650.0,CE,1010000000547,None,0,0.0
101124042569619,BRITANNIA 24 Apr 25 4650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4650PE,10,11,69619,BRITANNIA,547,4650.0,PE,1010000000547,None,0,0.0
101124042569620,BRITANNIA 24 Apr 25 4750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4750CE,10,11,69620,BRITANNIA,547,4750.0,CE,1010000000547,None,0,0.0
101124042569621,BRITANNIA 24 Apr 25 4750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4750PE,10,11,69621,BRITANNIA,547,4750.0,PE,1010000000547,None,0,0.0
101124042569622,BRITANNIA 24 Apr 25 4850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4850CE,10,11,69622,BRITANNIA,547,4850.0,CE,1010000000547,None,0,0.0
101124042569623,BRITANNIA 24 Apr 25 4850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4850PE,10,11,69623,BRITANNIA,547,4850.0,PE,1010000000547,None,0,0.0
101124042569624,BRITANNIA 24 Apr 25 4950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4950CE,10,11,69624,BRITANNIA,547,4950.0,CE,1010000000547,None,0,0.0
101124042569625,BRITANNIA 24 Apr 25 4950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4950PE,10,11,69625,BRITANNIA,547,4950.0,PE,1010000000547,None,0,0.0
101124042569626,BRITANNIA 24 Apr 25 5050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5050CE,10,11,69626,BRITANNIA,547,5050.0,CE,1010000000547,None,0,0.0
101124042569631,BRITANNIA 24 Apr 25 5050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5050PE,10,11,69631,BRITANNIA,547,5050.0,PE,1010000000547,None,0,0.0
101124042569632,BRITANNIA 24 Apr 25 5150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5150CE,10,11,69632,BRITANNIA,547,5150.0,CE,1010000000547,None,0,0.0
101124042569633,BRITANNIA 24 Apr 25 5150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5150PE,10,11,69633,BRITANNIA,547,5150.0,PE,1010000000547,None,0,0.0
101124042569634,BRITANNIA 24 Apr 25 5250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5250CE,10,11,69634,BRITANNIA,547,5250.0,CE,1010000000547,None,0,0.0
101124042569635,BRITANNIA 24 Apr 25 5250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5250PE,10,11,69635,BRITANNIA,547,5250.0,PE,1010000000547,None,0,0.0
101124042569636,BRITANNIA 24 Apr 25 5350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5350CE,10,11,69636,BRITANNIA,547,5350.0,CE,1010000000547,None,0,0.0
101124042569637,BRITANNIA 24 Apr 25 5350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5350PE,10,11,69637,BRITANNIA,547,5350.0,PE,1010000000547,None,0,0.0
101124042569638,BRITANNIA 24 Apr 25 5450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5450CE,10,11,69638,BRITANNIA,547,5450.0,CE,1010000000547,None,0,0.0
101124042569639,BRITANNIA 24 Apr 25 5450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5450PE,10,11,69639,BRITANNIA,547,5450.0,PE,1010000000547,None,0,0.0
101124042569640,BRITANNIA 24 Apr 25 5550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5550CE,10,11,69640,BRITANNIA,547,5550.0,CE,1010000000547,None,0,0.0
101124042569657,BRITANNIA 24 Apr 25 5550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5550PE,10,11,69657,BRITANNIA,547,5550.0,PE,1010000000547,None,0,0.0
101124042569658,BRITANNIA 24 Apr 25 5650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5650CE,10,11,69658,BRITANNIA,547,5650.0,CE,1010000000547,None,0,0.0
101124042569659,BRITANNIA 24 Apr 25 5650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5650PE,10,11,69659,BRITANNIA,547,5650.0,PE,1010000000547,None,0,0.0
101124042569660,BRITANNIA 24 Apr 25 5750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5750CE,10,11,69660,BRITANNIA,547,5750.0,CE,1010000000547,None,0,0.0
101124042569661,BRITANNIA 24 Apr 25 5750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5750PE,10,11,69661,BRITANNIA,547,5750.0,PE,1010000000547,None,0,0.0
101124042569662,BRITANNIA 24 Apr 25 5850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5850CE,10,11,69662,BRITANNIA,547,5850.0,CE,1010000000547,None,0,0.0
101124042569663,BRITANNIA 24 Apr 25 5850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5850PE,10,11,69663,BRITANNIA,547,5850.0,PE,1010000000547,None,0,0.0
101124042569664,BRITANNIA 24 Apr 25 5950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5950CE,10,11,69664,BRITANNIA,547,5950.0,CE,1010000000547,None,0,0.0
101124042569669,BRITANNIA 24 Apr 25 5950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5950PE,10,11,69669,BRITANNIA,547,5950.0,PE,1010000000547,None,0,0.0
101124042569670,BRITANNIA 24 Apr 25 6050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6050CE,10,11,69670,BRITANNIA,547,6050.0,CE,1010000000547,None,0,0.0
101124042569671,BRITANNIA 24 Apr 25 6050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6050PE,10,11,69671,BRITANNIA,547,6050.0,PE,1010000000547,None,0,0.0
101124042569672,BRITANNIA 24 Apr 25 6150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6150CE,10,11,69672,BRITANNIA,547,6150.0,CE,1010000000547,None,0,0.0
101124042569701,ACC 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1600CE,10,11,69701,ACC,22,1600.0,CE,101000000022,None,0,0.0
101124042569702,ACC 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1600PE,10,11,69702,ACC,22,1600.0,PE,101000000022,None,0,0.0
101124042569703,ACC 24 Apr 25 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1680CE,10,11,69703,ACC,22,1680.0,CE,101000000022,None,0,0.0
101124042569704,ACC 24 Apr 25 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1680PE,10,11,69704,ACC,22,1680.0,PE,101000000022,None,0,0.0
101124042569705,BRITANNIA 24 Apr 25 6150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6150PE,10,11,69705,BRITANNIA,547,6150.0,PE,1010000000547,None,0,0.0
101124042569706,BRITANNIA 24 Apr 25 6250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6250CE,10,11,69706,BRITANNIA,547,6250.0,CE,1010000000547,None,0,0.0
101124042569707,ACC 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1760CE,10,11,69707,ACC,22,1760.0,CE,101000000022,None,0,0.0
101124042569708,ACC 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1760PE,10,11,69708,ACC,22,1760.0,PE,101000000022,None,0,0.0
101124042569709,ACC 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1800CE,10,11,69709,ACC,22,1800.0,CE,101000000022,None,0,0.0
101124042569710,ACC 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1800PE,10,11,69710,ACC,22,1800.0,PE,101000000022,None,0,0.0
101124042569711,ACC 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1840CE,10,11,69711,ACC,22,1840.0,CE,101000000022,None,0,0.0
101124042569712,ACC 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1840PE,10,11,69712,ACC,22,1840.0,PE,101000000022,None,0,0.0
101124042569713,ACC 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1880CE,10,11,69713,ACC,22,1880.0,CE,101000000022,None,0,0.0
101124042569714,ACC 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1880PE,10,11,69714,ACC,22,1880.0,PE,101000000022,None,0,0.0
101124042569715,BRITANNIA 24 Apr 25 6250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6250PE,10,11,69715,BRITANNIA,547,6250.0,PE,1010000000547,None,0,0.0
101124042569716,BRITANNIA 24 Apr 25 6350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6350CE,10,11,69716,BRITANNIA,547,6350.0,CE,1010000000547,None,0,0.0
101124042569717,ACC 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1920CE,10,11,69717,ACC,22,1920.0,CE,101000000022,None,0,0.0
101124042569718,ACC 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1920PE,10,11,69718,ACC,22,1920.0,PE,101000000022,None,0,0.0
101124042569719,ACC 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1960CE,10,11,69719,ACC,22,1960.0,CE,101000000022,None,0,0.0
101124042569720,ACC 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR1960PE,10,11,69720,ACC,22,1960.0,PE,101000000022,None,0,0.0
101124042569723,ACC 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2000CE,10,11,69723,ACC,22,2000.0,CE,101000000022,None,0,0.0
101124042569724,ACC 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2000PE,10,11,69724,ACC,22,2000.0,PE,101000000022,None,0,0.0
101124042569725,BRITANNIA 24 Apr 25 6350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6350PE,10,11,69725,BRITANNIA,547,6350.0,PE,1010000000547,None,0,0.0
101124042569733,ACC 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2040CE,10,11,69733,ACC,22,2040.0,CE,101000000022,None,0,0.0
101124042569734,ACC 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2040PE,10,11,69734,ACC,22,2040.0,PE,101000000022,None,0,0.0
101124042569735,ACC 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2080CE,10,11,69735,ACC,22,2080.0,CE,101000000022,None,0,0.0
101124042569736,ACC 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2080PE,10,11,69736,ACC,22,2080.0,PE,101000000022,None,0,0.0
101124042569737,ACC 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2120CE,10,11,69737,ACC,22,2120.0,CE,101000000022,None,0,0.0
101124042569738,ACC 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2120PE,10,11,69738,ACC,22,2120.0,PE,101000000022,None,0,0.0
101124042569740,BRITANNIA 24 Apr 25 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6900CE,10,11,69740,BRITANNIA,547,6900.0,CE,1010000000547,None,0,0.0
101124042569741,BRITANNIA 24 Apr 25 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6900PE,10,11,69741,BRITANNIA,547,6900.0,PE,1010000000547,None,0,0.0
101124042569759,ACC 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2160CE,10,11,69759,ACC,22,2160.0,CE,101000000022,None,0,0.0
101124042569760,ACC 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2160PE,10,11,69760,ACC,22,2160.0,PE,101000000022,None,0,0.0
101124042569765,ACC 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2200CE,10,11,69765,ACC,22,2200.0,CE,101000000022,None,0,0.0
101124042569766,ACC 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2200PE,10,11,69766,ACC,22,2200.0,PE,101000000022,None,0,0.0
101124042569767,ACC 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2240CE,10,11,69767,ACC,22,2240.0,CE,101000000022,None,0,0.0
101124042569768,ACC 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2240PE,10,11,69768,ACC,22,2240.0,PE,101000000022,None,0,0.0
101124042569769,ACC 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2280CE,10,11,69769,ACC,22,2280.0,CE,101000000022,None,0,0.0
101124042569770,ACC 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2280PE,10,11,69770,ACC,22,2280.0,PE,101000000022,None,0,0.0
101124042569771,ACC 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2320CE,10,11,69771,ACC,22,2320.0,CE,101000000022,None,0,0.0
101124042569778,ACC 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2320PE,10,11,69778,ACC,22,2320.0,PE,101000000022,None,0,0.0
101124042569779,ACC 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2360CE,10,11,69779,ACC,22,2360.0,CE,101000000022,None,0,0.0
101124042569783,ACC 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2360PE,10,11,69783,ACC,22,2360.0,PE,101000000022,None,0,0.0
101124042569784,ACC 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2400CE,10,11,69784,ACC,22,2400.0,CE,101000000022,None,0,0.0
101124042569785,ACC 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2400PE,10,11,69785,ACC,22,2400.0,PE,101000000022,None,0,0.0
101124042569786,ACC 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2440CE,10,11,69786,ACC,22,2440.0,CE,101000000022,None,0,0.0
101124042569787,ACC 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2440PE,10,11,69787,ACC,22,2440.0,PE,101000000022,None,0,0.0
101124042569788,ACC 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2480CE,10,11,69788,ACC,22,2480.0,CE,101000000022,None,0,0.0
101124042569789,ACC 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2480PE,10,11,69789,ACC,22,2480.0,PE,101000000022,None,0,0.0
101124042569790,ACC 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2520CE,10,11,69790,ACC,22,2520.0,CE,101000000022,None,0,0.0
101124042569791,ACC 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2520PE,10,11,69791,ACC,22,2520.0,PE,101000000022,None,0,0.0
101124042569792,ACC 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2560CE,10,11,69792,ACC,22,2560.0,CE,101000000022,None,0,0.0
101124042569793,ACC 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2560PE,10,11,69793,ACC,22,2560.0,PE,101000000022,None,0,0.0
101124042569807,ACC 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2600CE,10,11,69807,ACC,22,2600.0,CE,101000000022,None,0,0.0
101124042569808,ACC 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2600PE,10,11,69808,ACC,22,2600.0,PE,101000000022,None,0,0.0
101124042569809,ACC 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2640CE,10,11,69809,ACC,22,2640.0,CE,101000000022,None,0,0.0
101124042569810,ACC 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2640PE,10,11,69810,ACC,22,2640.0,PE,101000000022,None,0,0.0
101124042569820,ACC 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2680CE,10,11,69820,ACC,22,2680.0,CE,101000000022,None,0,0.0
101124042569821,ACC 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2680PE,10,11,69821,ACC,22,2680.0,PE,101000000022,None,0,0.0
101124042569822,ACC 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2720CE,10,11,69822,ACC,22,2720.0,CE,101000000022,None,0,0.0
101124042569823,ACC 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2720PE,10,11,69823,ACC,22,2720.0,PE,101000000022,None,0,0.0
101124042569828,ACC 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2760CE,10,11,69828,ACC,22,2760.0,CE,101000000022,None,0,0.0
101124042569829,ACC 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2760PE,10,11,69829,ACC,22,2760.0,PE,101000000022,None,0,0.0
101124042569830,ACC 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2800CE,10,11,69830,ACC,22,2800.0,CE,101000000022,None,0,0.0
101124042569831,ACC 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2800PE,10,11,69831,ACC,22,2800.0,PE,101000000022,None,0,0.0
101124042569832,ACC 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2840CE,10,11,69832,ACC,22,2840.0,CE,101000000022,None,0,0.0
101124042569833,ACC 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2840PE,10,11,69833,ACC,22,2840.0,PE,101000000022,None,0,0.0
101124042569842,ACC 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2880CE,10,11,69842,ACC,22,2880.0,CE,101000000022,None,0,0.0
101124042569843,ACC 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2880PE,10,11,69843,ACC,22,2880.0,PE,101000000022,None,0,0.0
101124042569898,ACC 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2920CE,10,11,69898,ACC,22,2920.0,CE,101000000022,None,0,0.0
101124042569899,ACC 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2920PE,10,11,69899,ACC,22,2920.0,PE,101000000022,None,0,0.0
101124042569900,ACC 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2960CE,10,11,69900,ACC,22,2960.0,CE,101000000022,None,0,0.0
101124042569901,ACC 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR2960PE,10,11,69901,ACC,22,2960.0,PE,101000000022,None,0,0.0
101124042569902,ACC 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3000CE,10,11,69902,ACC,22,3000.0,CE,101000000022,None,0,0.0
101124042569903,ACC 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3000PE,10,11,69903,ACC,22,3000.0,PE,101000000022,None,0,0.0
101124042569908,ACC 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3040CE,10,11,69908,ACC,22,3040.0,CE,101000000022,None,0,0.0
101124042569909,ACC 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3040PE,10,11,69909,ACC,22,3040.0,PE,101000000022,None,0,0.0
101124042569922,ACC 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3080CE,10,11,69922,ACC,22,3080.0,CE,101000000022,None,0,0.0
101124042569923,ACC 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3080PE,10,11,69923,ACC,22,3080.0,PE,101000000022,None,0,0.0
101124042569928,ACC 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3120CE,10,11,69928,ACC,22,3120.0,CE,101000000022,None,0,0.0
101124042569929,ACC 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3120PE,10,11,69929,ACC,22,3120.0,PE,101000000022,None,0,0.0
101124042569966,ACC 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3160CE,10,11,69966,ACC,22,3160.0,CE,101000000022,None,0,0.0
101124042569967,ACC 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3160PE,10,11,69967,ACC,22,3160.0,PE,101000000022,None,0,0.0
101124042569983,ACC 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3200CE,10,11,69983,ACC,22,3200.0,CE,101000000022,None,0,0.0
101124042569984,ACC 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3200PE,10,11,69984,ACC,22,3200.0,PE,101000000022,None,0,0.0
101124042569985,ACC 24 Apr 25 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3280CE,10,11,69985,ACC,22,3280.0,CE,101000000022,None,0,0.0
101124042569989,ACC 24 Apr 25 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3280PE,10,11,69989,ACC,22,3280.0,PE,101000000022,None,0,0.0
101124042569990,ACC 24 Apr 25 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3360CE,10,11,69990,ACC,22,3360.0,CE,101000000022,None,0,0.0
101124042569991,ACC 24 Apr 25 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3360PE,10,11,69991,ACC,22,3360.0,PE,101000000022,None,0,0.0
101124042570023,ACC 24 Apr 25 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3440CE,10,11,70023,ACC,22,3440.0,CE,101000000022,None,0,0.0
101124042570024,ACC 24 Apr 25 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ACC24APR3440PE,10,11,70024,ACC,22,3440.0,PE,101000000022,None,0,0.0
101124042570088,ADANIENT 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1800CE,10,11,70088,ADANIENT,25,1800.0,CE,101000000025,None,0,0.0
101124042570105,ADANIENT 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR1800PE,10,11,70105,ADANIENT,25,1800.0,PE,101000000025,None,0,0.0
101124042570123,ADANIENT 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2000CE,10,11,70123,ADANIENT,25,2000.0,CE,101000000025,None,0,0.0
101124042570130,ADANIENT 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2000PE,10,11,70130,ADANIENT,25,2000.0,PE,101000000025,None,0,0.0
101124042570131,ADANIENT 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2100CE,10,11,70131,ADANIENT,25,2100.0,CE,101000000025,None,0,0.0
101124042570136,ADANIENT 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2100PE,10,11,70136,ADANIENT,25,2100.0,PE,101000000025,None,0,0.0
101124042570137,ADANIENT 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2200CE,10,11,70137,ADANIENT,25,2200.0,CE,101000000025,None,0,0.0
101124042570138,ADANIENT 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2200PE,10,11,70138,ADANIENT,25,2200.0,PE,101000000025,None,0,0.0
101124042570139,ADANIENT 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2300CE,10,11,70139,ADANIENT,25,2300.0,CE,101000000025,None,0,0.0
101124042570154,ADANIENT 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2300PE,10,11,70154,ADANIENT,25,2300.0,PE,101000000025,None,0,0.0
101124042570155,ADANIENT 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2400CE,10,11,70155,ADANIENT,25,2400.0,CE,101000000025,None,0,0.0
101124042570156,ADANIENT 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2400PE,10,11,70156,ADANIENT,25,2400.0,PE,101000000025,None,0,0.0
101124042570202,ADANIENT 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2500CE,10,11,70202,ADANIENT,25,2500.0,CE,101000000025,None,0,0.0
101124042570203,ADANIENT 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2500PE,10,11,70203,ADANIENT,25,2500.0,PE,101000000025,None,0,0.0
101124042570208,ADANIENT 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2600CE,10,11,70208,ADANIENT,25,2600.0,CE,101000000025,None,0,0.0
101124042570209,ADANIENT 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2600PE,10,11,70209,ADANIENT,25,2600.0,PE,101000000025,None,0,0.0
101124042570214,ADANIENT 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2700CE,10,11,70214,ADANIENT,25,2700.0,CE,101000000025,None,0,0.0
101124042570215,ADANIENT 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2700PE,10,11,70215,ADANIENT,25,2700.0,PE,101000000025,None,0,0.0
101124042570216,ADANIENT 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2800CE,10,11,70216,ADANIENT,25,2800.0,CE,101000000025,None,0,0.0
101124042570227,ADANIENT 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2800PE,10,11,70227,ADANIENT,25,2800.0,PE,101000000025,None,0,0.0
101124042570228,ADANIENT 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2900CE,10,11,70228,ADANIENT,25,2900.0,CE,101000000025,None,0,0.0
101124042570229,ADANIENT 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR2900PE,10,11,70229,ADANIENT,25,2900.0,PE,101000000025,None,0,0.0
101124042570230,ADANIENT 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3000CE,10,11,70230,ADANIENT,25,3000.0,CE,101000000025,None,0,0.0
101124042570231,ADANIENT 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3000PE,10,11,70231,ADANIENT,25,3000.0,PE,101000000025,None,0,0.0
101124042570274,ADANIENT 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3100CE,10,11,70274,ADANIENT,25,3100.0,CE,101000000025,None,0,0.0
101124042570275,ADANIENT 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3100PE,10,11,70275,ADANIENT,25,3100.0,PE,101000000025,None,0,0.0
101124042570278,ADANIENT 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3200CE,10,11,70278,ADANIENT,25,3200.0,CE,101000000025,None,0,0.0
101124042570279,ADANIENT 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3200PE,10,11,70279,ADANIENT,25,3200.0,PE,101000000025,None,0,0.0
101124042570286,ADANIENT 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3300CE,10,11,70286,ADANIENT,25,3300.0,CE,101000000025,None,0,0.0
101124042570287,ADANIENT 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3300PE,10,11,70287,ADANIENT,25,3300.0,PE,101000000025,None,0,0.0
101124042570296,ADANIENT 24 Apr 25 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3400CE,10,11,70296,ADANIENT,25,3400.0,CE,101000000025,None,0,0.0
101124042570297,ADANIENT 24 Apr 25 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3400PE,10,11,70297,ADANIENT,25,3400.0,PE,101000000025,None,0,0.0
101124042570308,ADANIENT 24 Apr 25 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3500CE,10,11,70308,ADANIENT,25,3500.0,CE,101000000025,None,0,0.0
101124042570310,ADANIENT 24 Apr 25 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3500PE,10,11,70310,ADANIENT,25,3500.0,PE,101000000025,None,0,0.0
101124042570311,ADANIENT 24 Apr 25 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3600CE,10,11,70311,ADANIENT,25,3600.0,CE,101000000025,None,0,0.0
101124042570316,ADANIENT 24 Apr 25 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3600PE,10,11,70316,ADANIENT,25,3600.0,PE,101000000025,None,0,0.0
101124042570317,ADANIENT 24 Apr 25 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3700CE,10,11,70317,ADANIENT,25,3700.0,CE,101000000025,None,0,0.0
101124042570318,ADANIENT 24 Apr 25 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3700PE,10,11,70318,ADANIENT,25,3700.0,PE,101000000025,None,0,0.0
101124042570319,ADANIENT 24 Apr 25 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3800CE,10,11,70319,ADANIENT,25,3800.0,CE,101000000025,None,0,0.0
101124042570335,ADANIENT 24 Apr 25 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR3800PE,10,11,70335,ADANIENT,25,3800.0,PE,101000000025,None,0,0.0
101124042570336,ADANIENT 24 Apr 25 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4000CE,10,11,70336,ADANIENT,25,4000.0,CE,101000000025,None,0,0.0
101124042570337,ADANIENT 24 Apr 25 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIENT24APR4000PE,10,11,70337,ADANIENT,25,4000.0,PE,101000000025,None,0,0.0
101124042570395,ADANIPORTS 24 Apr 25 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR800CE,10,11,70395,ADANIPORTS,15083,800.0,CE,101000000015083,None,0,0.0
101124042570396,ADANIPORTS 24 Apr 25 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR800PE,10,11,70396,ADANIPORTS,15083,800.0,PE,101000000015083,None,0,0.0
101124042570399,ADANIPORTS 24 Apr 25 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR840CE,10,11,70399,ADANIPORTS,15083,840.0,CE,101000000015083,None,0,0.0
101124042570400,ADANIPORTS 24 Apr 25 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR840PE,10,11,70400,ADANIPORTS,15083,840.0,PE,101000000015083,None,0,0.0
101124042570403,ADANIPORTS 24 Apr 25 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR880CE,10,11,70403,ADANIPORTS,15083,880.0,CE,101000000015083,None,0,0.0
101124042570410,ADANIPORTS 24 Apr 25 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR880PE,10,11,70410,ADANIPORTS,15083,880.0,PE,101000000015083,None,0,0.0
101124042570439,ADANIPORTS 24 Apr 25 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR920CE,10,11,70439,ADANIPORTS,15083,920.0,CE,101000000015083,None,0,0.0
101124042570462,ADANIPORTS 24 Apr 25 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR920PE,10,11,70462,ADANIPORTS,15083,920.0,PE,101000000015083,None,0,0.0
101124042570517,ADANIPORTS 24 Apr 25 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR960CE,10,11,70517,ADANIPORTS,15083,960.0,CE,101000000015083,None,0,0.0
101124042570518,ADANIPORTS 24 Apr 25 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR960PE,10,11,70518,ADANIPORTS,15083,960.0,PE,101000000015083,None,0,0.0
101124042570521,ADANIPORTS 24 Apr 25 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1000CE,10,11,70521,ADANIPORTS,15083,1000.0,CE,101000000015083,None,0,0.0
101124042570522,ADANIPORTS 24 Apr 25 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1000PE,10,11,70522,ADANIPORTS,15083,1000.0,PE,101000000015083,None,0,0.0
101124042570525,ADANIPORTS 24 Apr 25 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1020CE,10,11,70525,ADANIPORTS,15083,1020.0,CE,101000000015083,None,0,0.0
101124042570526,ADANIPORTS 24 Apr 25 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1020PE,10,11,70526,ADANIPORTS,15083,1020.0,PE,101000000015083,None,0,0.0
101124042570529,ADANIPORTS 24 Apr 25 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1040CE,10,11,70529,ADANIPORTS,15083,1040.0,CE,101000000015083,None,0,0.0
101124042570530,ADANIPORTS 24 Apr 25 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1040PE,10,11,70530,ADANIPORTS,15083,1040.0,PE,101000000015083,None,0,0.0
101124042570535,ADANIPORTS 24 Apr 25 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1060CE,10,11,70535,ADANIPORTS,15083,1060.0,CE,101000000015083,None,0,0.0
101124042570536,ADANIPORTS 24 Apr 25 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1060PE,10,11,70536,ADANIPORTS,15083,1060.0,PE,101000000015083,None,0,0.0
101124042570537,ADANIPORTS 24 Apr 25 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1080CE,10,11,70537,ADANIPORTS,15083,1080.0,CE,101000000015083,None,0,0.0
101124042570538,ADANIPORTS 24 Apr 25 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1080PE,10,11,70538,ADANIPORTS,15083,1080.0,PE,101000000015083,None,0,0.0
101124042570542,BSOFT 24 Apr 25 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR420CE,10,11,70542,BSOFT,6994,420.0,CE,10100000006994,None,0,0.0
101124042570543,BSOFT 24 Apr 25 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR420PE,10,11,70543,BSOFT,6994,420.0,PE,10100000006994,None,0,0.0
101124042570544,BSOFT 24 Apr 25 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR460CE,10,11,70544,BSOFT,6994,460.0,CE,10100000006994,None,0,0.0
101124042570547,ADANIPORTS 24 Apr 25 1100 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1100CE,10,11,70547,ADANIPORTS,15083,1100.0,CE,101000000015083,None,0,0.0
101124042570554,ADANIPORTS 24 Apr 25 1100 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1100PE,10,11,70554,ADANIPORTS,15083,1100.0,PE,101000000015083,None,0,0.0
101124042570555,BSOFT 24 Apr 25 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR460PE,10,11,70555,BSOFT,6994,460.0,PE,10100000006994,None,0,0.0
101124042570556,BSOFT 24 Apr 25 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR500CE,10,11,70556,BSOFT,6994,500.0,CE,10100000006994,None,0,0.0
101124042570561,ADANIPORTS 24 Apr 25 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1120CE,10,11,70561,ADANIPORTS,15083,1120.0,CE,101000000015083,None,0,0.0
101124042570562,ADANIPORTS 24 Apr 25 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1120PE,10,11,70562,ADANIPORTS,15083,1120.0,PE,101000000015083,None,0,0.0
101124042570563,BSOFT 24 Apr 25 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR500PE,10,11,70563,BSOFT,6994,500.0,PE,10100000006994,None,0,0.0
101124042570566,BSOFT 24 Apr 25 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR550CE,10,11,70566,BSOFT,6994,550.0,CE,10100000006994,None,0,0.0
101124042570569,ADANIPORTS 24 Apr 25 1140 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1140CE,10,11,70569,ADANIPORTS,15083,1140.0,CE,101000000015083,None,0,0.0
101124042570570,ADANIPORTS 24 Apr 25 1140 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1140PE,10,11,70570,ADANIPORTS,15083,1140.0,PE,101000000015083,None,0,0.0
101124042570571,BSOFT 24 Apr 25 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR550PE,10,11,70571,BSOFT,6994,550.0,PE,10100000006994,None,0,0.0
101124042570572,BSOFT 24 Apr 25 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR570CE,10,11,70572,BSOFT,6994,570.0,CE,10100000006994,None,0,0.0
101124042570573,ADANIPORTS 24 Apr 25 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1160CE,10,11,70573,ADANIPORTS,15083,1160.0,CE,101000000015083,None,0,0.0
101124042570574,ADANIPORTS 24 Apr 25 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1160PE,10,11,70574,ADANIPORTS,15083,1160.0,PE,101000000015083,None,0,0.0
101124042570575,ADANIPORTS 24 Apr 25 1180 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1180CE,10,11,70575,ADANIPORTS,15083,1180.0,CE,101000000015083,None,0,0.0
101124042570576,BSOFT 24 Apr 25 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR570PE,10,11,70576,BSOFT,6994,570.0,PE,10100000006994,None,0,0.0
101124042570577,BSOFT 24 Apr 25 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR590CE,10,11,70577,BSOFT,6994,590.0,CE,10100000006994,None,0,0.0
101124042570578,BSOFT 24 Apr 25 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR590PE,10,11,70578,BSOFT,6994,590.0,PE,10100000006994,None,0,0.0
101124042570579,BSOFT 24 Apr 25 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR610CE,10,11,70579,BSOFT,6994,610.0,CE,10100000006994,None,0,0.0
101124042570580,BSOFT 24 Apr 25 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR610PE,10,11,70580,BSOFT,6994,610.0,PE,10100000006994,None,0,0.0
101124042570581,BSOFT 24 Apr 25 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR630CE,10,11,70581,BSOFT,6994,630.0,CE,10100000006994,None,0,0.0
101124042570582,ADANIPORTS 24 Apr 25 1180 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1180PE,10,11,70582,ADANIPORTS,15083,1180.0,PE,101000000015083,None,0,0.0
101124042570583,ADANIPORTS 24 Apr 25 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1200CE,10,11,70583,ADANIPORTS,15083,1200.0,CE,101000000015083,None,0,0.0
101124042570584,ADANIPORTS 24 Apr 25 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1200PE,10,11,70584,ADANIPORTS,15083,1200.0,PE,101000000015083,None,0,0.0
101124042570585,ADANIPORTS 24 Apr 25 1220 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1220CE,10,11,70585,ADANIPORTS,15083,1220.0,CE,101000000015083,None,0,0.0
101124042570586,BSOFT 24 Apr 25 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR630PE,10,11,70586,BSOFT,6994,630.0,PE,10100000006994,None,0,0.0
101124042570587,BSOFT 24 Apr 25 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR650CE,10,11,70587,BSOFT,6994,650.0,CE,10100000006994,None,0,0.0
101124042570588,BSOFT 24 Apr 25 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR650PE,10,11,70588,BSOFT,6994,650.0,PE,10100000006994,None,0,0.0
101124042570589,BSOFT 24 Apr 25 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR670CE,10,11,70589,BSOFT,6994,670.0,CE,10100000006994,None,0,0.0
101124042570590,BSOFT 24 Apr 25 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR670PE,10,11,70590,BSOFT,6994,670.0,PE,10100000006994,None,0,0.0
101124042570591,BSOFT 24 Apr 25 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR690CE,10,11,70591,BSOFT,6994,690.0,CE,10100000006994,None,0,0.0
101124042570592,BSOFT 24 Apr 25 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR690PE,10,11,70592,BSOFT,6994,690.0,PE,10100000006994,None,0,0.0
101124042570593,BSOFT 24 Apr 25 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR710CE,10,11,70593,BSOFT,6994,710.0,CE,10100000006994,None,0,0.0
101124042570594,BSOFT 24 Apr 25 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR710PE,10,11,70594,BSOFT,6994,710.0,PE,10100000006994,None,0,0.0
101124042570595,BSOFT 24 Apr 25 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR730CE,10,11,70595,BSOFT,6994,730.0,CE,10100000006994,None,0,0.0
101124042570606,ADANIPORTS 24 Apr 25 1220 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1220PE,10,11,70606,ADANIPORTS,15083,1220.0,PE,101000000015083,None,0,0.0
101124042570607,ADANIPORTS 24 Apr 25 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1240CE,10,11,70607,ADANIPORTS,15083,1240.0,CE,101000000015083,None,0,0.0
101124042570608,ADANIPORTS 24 Apr 25 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1240PE,10,11,70608,ADANIPORTS,15083,1240.0,PE,101000000015083,None,0,0.0
101124042570609,ADANIPORTS 24 Apr 25 1260 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1260CE,10,11,70609,ADANIPORTS,15083,1260.0,CE,101000000015083,None,0,0.0
101124042570610,ADANIPORTS 24 Apr 25 1260 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1260PE,10,11,70610,ADANIPORTS,15083,1260.0,PE,101000000015083,None,0,0.0
101124042570611,ADANIPORTS 24 Apr 25 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1280CE,10,11,70611,ADANIPORTS,15083,1280.0,CE,101000000015083,None,0,0.0
101124042570612,ADANIPORTS 24 Apr 25 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1280PE,10,11,70612,ADANIPORTS,15083,1280.0,PE,101000000015083,None,0,0.0
101124042570613,ADANIPORTS 24 Apr 25 1300 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1300CE,10,11,70613,ADANIPORTS,15083,1300.0,CE,101000000015083,None,0,0.0
101124042570614,BSOFT 24 Apr 25 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR730PE,10,11,70614,BSOFT,6994,730.0,PE,10100000006994,None,0,0.0
101124042570615,BSOFT 24 Apr 25 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR750CE,10,11,70615,BSOFT,6994,750.0,CE,10100000006994,None,0,0.0
101124042570616,BSOFT 24 Apr 25 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR750PE,10,11,70616,BSOFT,6994,750.0,PE,10100000006994,None,0,0.0
101124042570617,BSOFT 24 Apr 25 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR770CE,10,11,70617,BSOFT,6994,770.0,CE,10100000006994,None,0,0.0
101124042570618,BSOFT 24 Apr 25 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR770PE,10,11,70618,BSOFT,6994,770.0,PE,10100000006994,None,0,0.0
101124042570619,BSOFT 24 Apr 25 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR790CE,10,11,70619,BSOFT,6994,790.0,CE,10100000006994,None,0,0.0
101124042570620,BSOFT 24 Apr 25 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR790PE,10,11,70620,BSOFT,6994,790.0,PE,10100000006994,None,0,0.0
101124042570629,BSOFT 24 Apr 25 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR810CE,10,11,70629,BSOFT,6994,810.0,CE,10100000006994,None,0,0.0
101124042570636,ADANIPORTS 24 Apr 25 1300 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1300PE,10,11,70636,ADANIPORTS,15083,1300.0,PE,101000000015083,None,0,0.0
101124042570637,ADANIPORTS 24 Apr 25 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1320CE,10,11,70637,ADANIPORTS,15083,1320.0,CE,101000000015083,None,0,0.0
101124042570638,ADANIPORTS 24 Apr 25 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1320PE,10,11,70638,ADANIPORTS,15083,1320.0,PE,101000000015083,None,0,0.0
101124042570639,BSOFT 24 Apr 25 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR810PE,10,11,70639,BSOFT,6994,810.0,PE,10100000006994,None,0,0.0
101124042570640,BSOFT 24 Apr 25 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR830CE,10,11,70640,BSOFT,6994,830.0,CE,10100000006994,None,0,0.0
101124042570641,BSOFT 24 Apr 25 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR830PE,10,11,70641,BSOFT,6994,830.0,PE,10100000006994,None,0,0.0
101124042570642,ADANIPORTS 24 Apr 25 1340 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1340CE,10,11,70642,ADANIPORTS,15083,1340.0,CE,101000000015083,None,0,0.0
101124042570643,BSOFT 24 Apr 25 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR850CE,10,11,70643,BSOFT,6994,850.0,CE,10100000006994,None,0,0.0
101124042570644,BSOFT 24 Apr 25 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR850PE,10,11,70644,BSOFT,6994,850.0,PE,10100000006994,None,0,0.0
101124042570645,ADANIPORTS 24 Apr 25 1340 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1340PE,10,11,70645,ADANIPORTS,15083,1340.0,PE,101000000015083,None,0,0.0
101124042570646,ADANIPORTS 24 Apr 25 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1360CE,10,11,70646,ADANIPORTS,15083,1360.0,CE,101000000015083,None,0,0.0
101124042570647,BSOFT 24 Apr 25 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR870CE,10,11,70647,BSOFT,6994,870.0,CE,10100000006994,None,0,0.0
101124042570648,BSOFT 24 Apr 25 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR870PE,10,11,70648,BSOFT,6994,870.0,PE,10100000006994,None,0,0.0
101124042570649,ADANIPORTS 24 Apr 25 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1360PE,10,11,70649,ADANIPORTS,15083,1360.0,PE,101000000015083,None,0,0.0
101124042570650,ADANIPORTS 24 Apr 25 1380 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1380CE,10,11,70650,ADANIPORTS,15083,1380.0,CE,101000000015083,None,0,0.0
101124042570651,ADANIPORTS 24 Apr 25 1380 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1380PE,10,11,70651,ADANIPORTS,15083,1380.0,PE,101000000015083,None,0,0.0
101124042570652,ADANIPORTS 24 Apr 25 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1400CE,10,11,70652,ADANIPORTS,15083,1400.0,CE,101000000015083,None,0,0.0
101124042570653,BSOFT 24 Apr 25 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR890CE,10,11,70653,BSOFT,6994,890.0,CE,10100000006994,None,0,0.0
101124042570654,BSOFT 24 Apr 25 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR890PE,10,11,70654,BSOFT,6994,890.0,PE,10100000006994,None,0,0.0
101124042570655,BSOFT 24 Apr 25 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR910CE,10,11,70655,BSOFT,6994,910.0,CE,10100000006994,None,0,0.0
101124042570657,ADANIPORTS 24 Apr 25 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1400PE,10,11,70657,ADANIPORTS,15083,1400.0,PE,101000000015083,None,0,0.0
101124042570658,ADANIPORTS 24 Apr 25 1420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1420CE,10,11,70658,ADANIPORTS,15083,1420.0,CE,101000000015083,None,0,0.0
101124042570659,ADANIPORTS 24 Apr 25 1420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1420PE,10,11,70659,ADANIPORTS,15083,1420.0,PE,101000000015083,None,0,0.0
101124042570660,ADANIPORTS 24 Apr 25 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1440CE,10,11,70660,ADANIPORTS,15083,1440.0,CE,101000000015083,None,0,0.0
101124042570661,ADANIPORTS 24 Apr 25 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1440PE,10,11,70661,ADANIPORTS,15083,1440.0,PE,101000000015083,None,0,0.0
101124042570662,ADANIPORTS 24 Apr 25 1460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1460CE,10,11,70662,ADANIPORTS,15083,1460.0,CE,101000000015083,None,0,0.0
101124042570668,ADANIPORTS 24 Apr 25 1460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1460PE,10,11,70668,ADANIPORTS,15083,1460.0,PE,101000000015083,None,0,0.0
101124042570669,BSOFT 24 Apr 25 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR910PE,10,11,70669,BSOFT,6994,910.0,PE,10100000006994,None,0,0.0
101124042570670,BSOFT 24 Apr 25 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR930CE,10,11,70670,BSOFT,6994,930.0,CE,10100000006994,None,0,0.0
101124042570683,ADANIPORTS 24 Apr 25 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1480CE,10,11,70683,ADANIPORTS,15083,1480.0,CE,101000000015083,None,0,0.0
101124042570686,ADANIPORTS 24 Apr 25 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1480PE,10,11,70686,ADANIPORTS,15083,1480.0,PE,101000000015083,None,0,0.0
101124042570687,ADANIPORTS 24 Apr 25 1500 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1500CE,10,11,70687,ADANIPORTS,15083,1500.0,CE,101000000015083,None,0,0.0
101124042570692,ADANIPORTS 24 Apr 25 1500 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1500PE,10,11,70692,ADANIPORTS,15083,1500.0,PE,101000000015083,None,0,0.0
101124042570693,ADANIPORTS 24 Apr 25 1520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1520CE,10,11,70693,ADANIPORTS,15083,1520.0,CE,101000000015083,None,0,0.0
101124042570694,ADANIPORTS 24 Apr 25 1520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1520PE,10,11,70694,ADANIPORTS,15083,1520.0,PE,101000000015083,None,0,0.0
101124042570695,ADANIPORTS 24 Apr 25 1560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1560CE,10,11,70695,ADANIPORTS,15083,1560.0,CE,101000000015083,None,0,0.0
101124042570698,ADANIPORTS 24 Apr 25 1560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1560PE,10,11,70698,ADANIPORTS,15083,1560.0,PE,101000000015083,None,0,0.0
101124042570699,ADANIPORTS 24 Apr 25 1600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1600CE,10,11,70699,ADANIPORTS,15083,1600.0,CE,101000000015083,None,0,0.0
101124042570700,ADANIPORTS 24 Apr 25 1600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1600PE,10,11,70700,ADANIPORTS,15083,1600.0,PE,101000000015083,None,0,0.0
101124042570701,ADANIPORTS 24 Apr 25 1640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1640CE,10,11,70701,ADANIPORTS,15083,1640.0,CE,101000000015083,None,0,0.0
101124042570704,BSOFT 24 Apr 25 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR930PE,10,11,70704,BSOFT,6994,930.0,PE,10100000006994,None,0,0.0
101124042570705,BSOFT 24 Apr 25 950 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR950CE,10,11,70705,BSOFT,6994,950.0,CE,10100000006994,None,0,0.0
101124042570710,ADANIPORTS 24 Apr 25 1640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1640PE,10,11,70710,ADANIPORTS,15083,1640.0,PE,101000000015083,None,0,0.0
101124042570711,ADANIPORTS 24 Apr 25 1680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1680CE,10,11,70711,ADANIPORTS,15083,1680.0,CE,101000000015083,None,0,0.0
101124042570713,ADANIPORTS 24 Apr 25 1680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1680PE,10,11,70713,ADANIPORTS,15083,1680.0,PE,101000000015083,None,0,0.0
101124042570714,ADANIPORTS 24 Apr 25 1720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1720CE,10,11,70714,ADANIPORTS,15083,1720.0,CE,101000000015083,None,0,0.0
101124042570720,ADANIPORTS 24 Apr 25 1720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1720PE,10,11,70720,ADANIPORTS,15083,1720.0,PE,101000000015083,None,0,0.0
101124042570721,ADANIPORTS 24 Apr 25 1760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1760CE,10,11,70721,ADANIPORTS,15083,1760.0,CE,101000000015083,None,0,0.0
101124042570724,ADANIPORTS 24 Apr 25 1760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ADANIPORTS24APR1760PE,10,11,70724,ADANIPORTS,15083,1760.0,PE,101000000015083,None,0,0.0
101124042570802,BSOFT 24 Apr 25 950 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR950PE,10,11,70802,BSOFT,6994,950.0,PE,10100000006994,None,0,0.0
101124042570803,BSOFT 24 Apr 25 970 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR970CE,10,11,70803,BSOFT,6994,970.0,CE,10100000006994,None,0,0.0
101124042570804,BSOFT 24 Apr 25 970 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR970PE,10,11,70804,BSOFT,6994,970.0,PE,10100000006994,None,0,0.0
101124042570809,BSOFT 24 Apr 25 990 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR990CE,10,11,70809,BSOFT,6994,990.0,CE,10100000006994,None,0,0.0
101124042570823,BSOFT 24 Apr 25 990 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR990PE,10,11,70823,BSOFT,6994,990.0,PE,10100000006994,None,0,0.0
101124042570901,ALKEM 24 Apr 25 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2800CE,10,11,70901,ALKEM,11703,2800.0,CE,101000000011703,None,0,0.0
101124042570902,ALKEM 24 Apr 25 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR2800PE,10,11,70902,ALKEM,11703,2800.0,PE,101000000011703,None,0,0.0
101124042570903,ALKEM 24 Apr 25 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3000CE,10,11,70903,ALKEM,11703,3000.0,CE,101000000011703,None,0,0.0
101124042570906,ALKEM 24 Apr 25 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3000PE,10,11,70906,ALKEM,11703,3000.0,PE,101000000011703,None,0,0.0
101124042570907,ALKEM 24 Apr 25 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3200CE,10,11,70907,ALKEM,11703,3200.0,CE,101000000011703,None,0,0.0
101124042570918,ALKEM 24 Apr 25 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3200PE,10,11,70918,ALKEM,11703,3200.0,PE,101000000011703,None,0,0.0
101124042570919,ALKEM 24 Apr 25 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3400CE,10,11,70919,ALKEM,11703,3400.0,CE,101000000011703,None,0,0.0
101124042570932,ALKEM 24 Apr 25 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3400PE,10,11,70932,ALKEM,11703,3400.0,PE,101000000011703,None,0,0.0
101124042570933,ALKEM 24 Apr 25 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3500CE,10,11,70933,ALKEM,11703,3500.0,CE,101000000011703,None,0,0.0
101124042570936,ALKEM 24 Apr 25 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3500PE,10,11,70936,ALKEM,11703,3500.0,PE,101000000011703,None,0,0.0
101124042570939,ALKEM 24 Apr 25 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3600CE,10,11,70939,ALKEM,11703,3600.0,CE,101000000011703,None,0,0.0
101124042570942,ALKEM 24 Apr 25 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3600PE,10,11,70942,ALKEM,11703,3600.0,PE,101000000011703,None,0,0.0
101124042570945,ALKEM 24 Apr 25 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3700CE,10,11,70945,ALKEM,11703,3700.0,CE,101000000011703,None,0,0.0
101124042570952,ALKEM 24 Apr 25 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3700PE,10,11,70952,ALKEM,11703,3700.0,PE,101000000011703,None,0,0.0
101124042570953,ALKEM 24 Apr 25 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3800CE,10,11,70953,ALKEM,11703,3800.0,CE,101000000011703,None,0,0.0
101124042570962,ALKEM 24 Apr 25 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3800PE,10,11,70962,ALKEM,11703,3800.0,PE,101000000011703,None,0,0.0
101124042570963,ALKEM 24 Apr 25 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3900CE,10,11,70963,ALKEM,11703,3900.0,CE,101000000011703,None,0,0.0
101124042570964,ALKEM 24 Apr 25 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR3900PE,10,11,70964,ALKEM,11703,3900.0,PE,101000000011703,None,0,0.0
101124042570965,ALKEM 24 Apr 25 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4000CE,10,11,70965,ALKEM,11703,4000.0,CE,101000000011703,None,0,0.0
101124042570986,ALKEM 24 Apr 25 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4000PE,10,11,70986,ALKEM,11703,4000.0,PE,101000000011703,None,0,0.0
101124042570987,ALKEM 24 Apr 25 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4100CE,10,11,70987,ALKEM,11703,4100.0,CE,101000000011703,None,0,0.0
101124042570988,ALKEM 24 Apr 25 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4100PE,10,11,70988,ALKEM,11703,4100.0,PE,101000000011703,None,0,0.0
101124042570993,ALKEM 24 Apr 25 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4200CE,10,11,70993,ALKEM,11703,4200.0,CE,101000000011703,None,0,0.0
101124042570994,ALKEM 24 Apr 25 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4200PE,10,11,70994,ALKEM,11703,4200.0,PE,101000000011703,None,0,0.0
101124042570997,ALKEM 24 Apr 25 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4300CE,10,11,70997,ALKEM,11703,4300.0,CE,101000000011703,None,0,0.0
101124042570998,ALKEM 24 Apr 25 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4300PE,10,11,70998,ALKEM,11703,4300.0,PE,101000000011703,None,0,0.0
101124042570999,ALKEM 24 Apr 25 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4400CE,10,11,70999,ALKEM,11703,4400.0,CE,101000000011703,None,0,0.0
101124042571004,ALKEM 24 Apr 25 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4400PE,10,11,71004,ALKEM,11703,4400.0,PE,101000000011703,None,0,0.0
101124042571005,ALKEM 24 Apr 25 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4500CE,10,11,71005,ALKEM,11703,4500.0,CE,101000000011703,None,0,0.0
101124042571006,ALKEM 24 Apr 25 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4500PE,10,11,71006,ALKEM,11703,4500.0,PE,101000000011703,None,0,0.0
101124042571007,ALKEM 24 Apr 25 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4600CE,10,11,71007,ALKEM,11703,4600.0,CE,101000000011703,None,0,0.0
101124042571008,ALKEM 24 Apr 25 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4600PE,10,11,71008,ALKEM,11703,4600.0,PE,101000000011703,None,0,0.0
101124042571009,ALKEM 24 Apr 25 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4700CE,10,11,71009,ALKEM,11703,4700.0,CE,101000000011703,None,0,0.0
101124042571010,ALKEM 24 Apr 25 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4700PE,10,11,71010,ALKEM,11703,4700.0,PE,101000000011703,None,0,0.0
101124042571011,ALKEM 24 Apr 25 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4800CE,10,11,71011,ALKEM,11703,4800.0,CE,101000000011703,None,0,0.0
101124042571012,ALKEM 24 Apr 25 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4800PE,10,11,71012,ALKEM,11703,4800.0,PE,101000000011703,None,0,0.0
101124042571013,ALKEM 24 Apr 25 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4900CE,10,11,71013,ALKEM,11703,4900.0,CE,101000000011703,None,0,0.0
101124042571014,ALKEM 24 Apr 25 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR4900PE,10,11,71014,ALKEM,11703,4900.0,PE,101000000011703,None,0,0.0
101124042571015,ALKEM 24 Apr 25 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5000CE,10,11,71015,ALKEM,11703,5000.0,CE,101000000011703,None,0,0.0
101124042571016,ALKEM 24 Apr 25 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5000PE,10,11,71016,ALKEM,11703,5000.0,PE,101000000011703,None,0,0.0
101124042571017,ALKEM 24 Apr 25 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5100CE,10,11,71017,ALKEM,11703,5100.0,CE,101000000011703,None,0,0.0
101124042571018,ALKEM 24 Apr 25 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5100PE,10,11,71018,ALKEM,11703,5100.0,PE,101000000011703,None,0,0.0
101124042571019,ALKEM 24 Apr 25 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5200CE,10,11,71019,ALKEM,11703,5200.0,CE,101000000011703,None,0,0.0
101124042571022,ALKEM 24 Apr 25 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5200PE,10,11,71022,ALKEM,11703,5200.0,PE,101000000011703,None,0,0.0
101124042571023,ALKEM 24 Apr 25 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5300CE,10,11,71023,ALKEM,11703,5300.0,CE,101000000011703,None,0,0.0
101124042571024,ALKEM 24 Apr 25 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5300PE,10,11,71024,ALKEM,11703,5300.0,PE,101000000011703,None,0,0.0
101124042571025,ALKEM 24 Apr 25 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5400CE,10,11,71025,ALKEM,11703,5400.0,CE,101000000011703,None,0,0.0
101124042571026,ALKEM 24 Apr 25 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5400PE,10,11,71026,ALKEM,11703,5400.0,PE,101000000011703,None,0,0.0
101124042571027,ALKEM 24 Apr 25 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5500CE,10,11,71027,ALKEM,11703,5500.0,CE,101000000011703,None,0,0.0
101124042571028,ALKEM 24 Apr 25 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5500PE,10,11,71028,ALKEM,11703,5500.0,PE,101000000011703,None,0,0.0
101124042571029,ALKEM 24 Apr 25 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5600CE,10,11,71029,ALKEM,11703,5600.0,CE,101000000011703,None,0,0.0
101124042571034,ALKEM 24 Apr 25 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5600PE,10,11,71034,ALKEM,11703,5600.0,PE,101000000011703,None,0,0.0
101124042571035,ALKEM 24 Apr 25 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5700CE,10,11,71035,ALKEM,11703,5700.0,CE,101000000011703,None,0,0.0
101124042571036,ALKEM 24 Apr 25 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5700PE,10,11,71036,ALKEM,11703,5700.0,PE,101000000011703,None,0,0.0
101124042571037,ALKEM 24 Apr 25 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5800CE,10,11,71037,ALKEM,11703,5800.0,CE,101000000011703,None,0,0.0
101124042571048,ALKEM 24 Apr 25 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5800PE,10,11,71048,ALKEM,11703,5800.0,PE,101000000011703,None,0,0.0
101124042571049,ALKEM 24 Apr 25 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5900CE,10,11,71049,ALKEM,11703,5900.0,CE,101000000011703,None,0,0.0
101124042571050,ALKEM 24 Apr 25 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR5900PE,10,11,71050,ALKEM,11703,5900.0,PE,101000000011703,None,0,0.0
101124042571051,ALKEM 24 Apr 25 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6000CE,10,11,71051,ALKEM,11703,6000.0,CE,101000000011703,None,0,0.0
101124042571052,CANBK 24 Apr 25 505 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR505PE,10,11,71052,CANBK,10794,505.0,PE,101000000010794,None,0,0.0
101124042571054,CANBK 24 Apr 25 515 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR515PE,10,11,71054,CANBK,10794,515.0,PE,101000000010794,None,0,0.0
101124042571056,ALKEM 24 Apr 25 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6000PE,10,11,71056,ALKEM,11703,6000.0,PE,101000000011703,None,0,0.0
101124042571057,ALKEM 24 Apr 25 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6100CE,10,11,71057,ALKEM,11703,6100.0,CE,101000000011703,None,0,0.0
101124042571060,ALKEM 24 Apr 25 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6100PE,10,11,71060,ALKEM,11703,6100.0,PE,101000000011703,None,0,0.0
101124042571061,ALKEM 24 Apr 25 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6200CE,10,11,71061,ALKEM,11703,6200.0,CE,101000000011703,None,0,0.0
101124042571062,ALKEM 24 Apr 25 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6200PE,10,11,71062,ALKEM,11703,6200.0,PE,101000000011703,None,0,0.0
101124042571063,ALKEM 24 Apr 25 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6300CE,10,11,71063,ALKEM,11703,6300.0,CE,101000000011703,None,0,0.0
101124042571064,ALKEM 24 Apr 25 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6300PE,10,11,71064,ALKEM,11703,6300.0,PE,101000000011703,None,0,0.0
101124042571065,ALKEM 24 Apr 25 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6400CE,10,11,71065,ALKEM,11703,6400.0,CE,101000000011703,None,0,0.0
101124042571066,CANBK 24 Apr 25 525 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR525PE,10,11,71066,CANBK,10794,525.0,PE,101000000010794,None,0,0.0
101124042571067,CANBK 24 Apr 25 535 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR535CE,10,11,71067,CANBK,10794,535.0,CE,101000000010794,None,0,0.0
101124042571068,ALKEM 24 Apr 25 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6400PE,10,11,71068,ALKEM,11703,6400.0,PE,101000000011703,None,0,0.0
101124042571069,ALKEM 24 Apr 25 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6500CE,10,11,71069,ALKEM,11703,6500.0,CE,101000000011703,None,0,0.0
101124042571072,ALKEM 24 Apr 25 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6500PE,10,11,71072,ALKEM,11703,6500.0,PE,101000000011703,None,0,0.0
101124042571073,ALKEM 24 Apr 25 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6600CE,10,11,71073,ALKEM,11703,6600.0,CE,101000000011703,None,0,0.0
101124042571076,ALKEM 24 Apr 25 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6600PE,10,11,71076,ALKEM,11703,6600.0,PE,101000000011703,None,0,0.0
101124042571077,ALKEM 24 Apr 25 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6800CE,10,11,71077,ALKEM,11703,6800.0,CE,101000000011703,None,0,0.0
101124042571078,ALKEM 24 Apr 25 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR6800PE,10,11,71078,ALKEM,11703,6800.0,PE,101000000011703,None,0,0.0
101124042571079,ALKEM 24 Apr 25 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7000CE,10,11,71079,ALKEM,11703,7000.0,CE,101000000011703,None,0,0.0
101124042571082,ALKEM 24 Apr 25 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7000PE,10,11,71082,ALKEM,11703,7000.0,PE,101000000011703,None,0,0.0
101124042571083,ALKEM 24 Apr 25 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7200CE,10,11,71083,ALKEM,11703,7200.0,CE,101000000011703,None,0,0.0
101124042571084,ALKEM 24 Apr 25 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7200PE,10,11,71084,ALKEM,11703,7200.0,PE,101000000011703,None,0,0.0
101124042571085,ALKEM 24 Apr 25 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7400CE,10,11,71085,ALKEM,11703,7400.0,CE,101000000011703,None,0,0.0
101124042571086,ALKEM 24 Apr 25 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ALKEM24APR7400PE,10,11,71086,ALKEM,11703,7400.0,PE,101000000011703,None,0,0.0
101124042571092,CANBK 24 Apr 25 535 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR535PE,10,11,71092,CANBK,10794,535.0,PE,101000000010794,None,0,0.0
101124042571093,CANBK 24 Apr 25 545 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR545CE,10,11,71093,CANBK,10794,545.0,CE,101000000010794,None,0,0.0
101124042571096,CANBK 24 Apr 25 545 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR545PE,10,11,71096,CANBK,10794,545.0,PE,101000000010794,None,0,0.0
101124042571097,CANBK 24 Apr 25 555 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR555CE,10,11,71097,CANBK,10794,555.0,CE,101000000010794,None,0,0.0
101124042571098,CANBK 24 Apr 25 555 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR555PE,10,11,71098,CANBK,10794,555.0,PE,101000000010794,None,0,0.0
101124042571099,CANBK 24 Apr 25 565 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR565CE,10,11,71099,CANBK,10794,565.0,CE,101000000010794,None,0,0.0
101124042571116,CANBK 24 Apr 25 565 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR565PE,10,11,71116,CANBK,10794,565.0,PE,101000000010794,None,0,0.0
101124042571117,CANBK 24 Apr 25 575 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR575CE,10,11,71117,CANBK,10794,575.0,CE,101000000010794,None,0,0.0
101124042571118,CANBK 24 Apr 25 575 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR575PE,10,11,71118,CANBK,10794,575.0,PE,101000000010794,None,0,0.0
101124042571119,CANBK 24 Apr 25 585 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR585CE,10,11,71119,CANBK,10794,585.0,CE,101000000010794,None,0,0.0
101124042571120,CANBK 24 Apr 25 585 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR585PE,10,11,71120,CANBK,10794,585.0,PE,101000000010794,None,0,0.0
101124042571121,CANBK 24 Apr 25 595 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR595CE,10,11,71121,CANBK,10794,595.0,CE,101000000010794,None,0,0.0
101124042571122,CANBK 24 Apr 25 595 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR595PE,10,11,71122,CANBK,10794,595.0,PE,101000000010794,None,0,0.0
101124042571123,CANBK 24 Apr 25 605 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR605CE,10,11,71123,CANBK,10794,605.0,CE,101000000010794,None,0,0.0
101124042571128,CANBK 24 Apr 25 605 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR605PE,10,11,71128,CANBK,10794,605.0,PE,101000000010794,None,0,0.0
101124042571129,CANBK 24 Apr 25 615 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR615CE,10,11,71129,CANBK,10794,615.0,CE,101000000010794,None,0,0.0
101124042571130,CANBK 24 Apr 25 615 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR615PE,10,11,71130,CANBK,10794,615.0,PE,101000000010794,None,0,0.0
101124042571131,CANBK 24 Apr 25 625 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR625CE,10,11,71131,CANBK,10794,625.0,CE,101000000010794,None,0,0.0
101124042571133,CANBK 24 Apr 25 635 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR635CE,10,11,71133,CANBK,10794,635.0,CE,101000000010794,None,0,0.0
101124042571139,CANBK 24 Apr 25 645 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR645CE,10,11,71139,CANBK,10794,645.0,CE,101000000010794,None,0,0.0
101124042571155,AMBUJACEM 24 Apr 25 380 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR380CE,10,11,71155,AMBUJACEM,1270,380.0,CE,10100000001270,None,0,0.0
101124042571156,AMBUJACEM 24 Apr 25 380 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR380PE,10,11,71156,AMBUJACEM,1270,380.0,PE,10100000001270,None,0,0.0
101124042571157,AMBUJACEM 24 Apr 25 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR400CE,10,11,71157,AMBUJACEM,1270,400.0,CE,10100000001270,None,0,0.0
101124042571164,AMBUJACEM 24 Apr 25 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR400PE,10,11,71164,AMBUJACEM,1270,400.0,PE,10100000001270,None,0,0.0
101124042571167,CANBK 24 Apr 25 750 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR750CE,10,11,71167,CANBK,10794,750.0,CE,101000000010794,None,0,0.0
101124042571171,AMBUJACEM 24 Apr 25 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR420CE,10,11,71171,AMBUJACEM,1270,420.0,CE,10100000001270,None,0,0.0
101124042571172,CANBK 24 Apr 25 750 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR750PE,10,11,71172,CANBK,10794,750.0,PE,101000000010794,None,0,0.0
101124042571173,CANBK 24 Apr 25 770 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR770CE,10,11,71173,CANBK,10794,770.0,CE,101000000010794,None,0,0.0
101124042571178,AMBUJACEM 24 Apr 25 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR420PE,10,11,71178,AMBUJACEM,1270,420.0,PE,10100000001270,None,0,0.0
101124042571181,AMBUJACEM 24 Apr 25 440 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR440CE,10,11,71181,AMBUJACEM,1270,440.0,CE,10100000001270,None,0,0.0
101124042571182,CANBK 24 Apr 25 770 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR770PE,10,11,71182,CANBK,10794,770.0,PE,101000000010794,None,0,0.0
101124042571193,AMBUJACEM 24 Apr 25 440 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR440PE,10,11,71193,AMBUJACEM,1270,440.0,PE,10100000001270,None,0,0.0
101124042571194,AMBUJACEM 24 Apr 25 450 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR450CE,10,11,71194,AMBUJACEM,1270,450.0,CE,10100000001270,None,0,0.0
101124042571195,AMBUJACEM 24 Apr 25 450 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR450PE,10,11,71195,AMBUJACEM,1270,450.0,PE,10100000001270,None,0,0.0
101124042571196,AMBUJACEM 24 Apr 25 460 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR460CE,10,11,71196,AMBUJACEM,1270,460.0,CE,10100000001270,None,0,0.0
101124042571197,AMBUJACEM 24 Apr 25 460 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR460PE,10,11,71197,AMBUJACEM,1270,460.0,PE,10100000001270,None,0,0.0
101124042571198,AMBUJACEM 24 Apr 25 470 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR470CE,10,11,71198,AMBUJACEM,1270,470.0,CE,10100000001270,None,0,0.0
101124042571199,AMBUJACEM 24 Apr 25 470 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR470PE,10,11,71199,AMBUJACEM,1270,470.0,PE,10100000001270,None,0,0.0
101124042571200,AMBUJACEM 24 Apr 25 480 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR480CE,10,11,71200,AMBUJACEM,1270,480.0,CE,10100000001270,None,0,0.0
101124042571201,AMBUJACEM 24 Apr 25 480 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR480PE,10,11,71201,AMBUJACEM,1270,480.0,PE,10100000001270,None,0,0.0
101124042571202,AMBUJACEM 24 Apr 25 490 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR490CE,10,11,71202,AMBUJACEM,1270,490.0,CE,10100000001270,None,0,0.0
101124042571209,AMBUJACEM 24 Apr 25 490 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR490PE,10,11,71209,AMBUJACEM,1270,490.0,PE,10100000001270,None,0,0.0
101124042571210,AMBUJACEM 24 Apr 25 500 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR500CE,10,11,71210,AMBUJACEM,1270,500.0,CE,10100000001270,None,0,0.0
101124042571211,AMBUJACEM 24 Apr 25 500 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR500PE,10,11,71211,AMBUJACEM,1270,500.0,PE,10100000001270,None,0,0.0
101124042571233,AMBUJACEM 24 Apr 25 510 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR510CE,10,11,71233,AMBUJACEM,1270,510.0,CE,10100000001270,None,0,0.0
101124042571234,AMBUJACEM 24 Apr 25 510 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR510PE,10,11,71234,AMBUJACEM,1270,510.0,PE,10100000001270,None,0,0.0
101124042571235,AMBUJACEM 24 Apr 25 520 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR520CE,10,11,71235,AMBUJACEM,1270,520.0,CE,10100000001270,None,0,0.0
101124042571236,AMBUJACEM 24 Apr 25 520 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR520PE,10,11,71236,AMBUJACEM,1270,520.0,PE,10100000001270,None,0,0.0
101124042571243,AMBUJACEM 24 Apr 25 530 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR530CE,10,11,71243,AMBUJACEM,1270,530.0,CE,10100000001270,None,0,0.0
101124042571244,AMBUJACEM 24 Apr 25 530 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR530PE,10,11,71244,AMBUJACEM,1270,530.0,PE,10100000001270,None,0,0.0
101124042571245,AMBUJACEM 24 Apr 25 540 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR540CE,10,11,71245,AMBUJACEM,1270,540.0,CE,10100000001270,None,0,0.0
101124042571246,AMBUJACEM 24 Apr 25 540 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR540PE,10,11,71246,AMBUJACEM,1270,540.0,PE,10100000001270,None,0,0.0
101124042571247,AMBUJACEM 24 Apr 25 550 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR550CE,10,11,71247,AMBUJACEM,1270,550.0,CE,10100000001270,None,0,0.0
101124042571248,AMBUJACEM 24 Apr 25 550 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR550PE,10,11,71248,AMBUJACEM,1270,550.0,PE,10100000001270,None,0,0.0
101124042571249,AMBUJACEM 24 Apr 25 560 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR560CE,10,11,71249,AMBUJACEM,1270,560.0,CE,10100000001270,None,0,0.0
101124042571250,AMBUJACEM 24 Apr 25 560 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR560PE,10,11,71250,AMBUJACEM,1270,560.0,PE,10100000001270,None,0,0.0
101124042571251,AMBUJACEM 24 Apr 25 570 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR570CE,10,11,71251,AMBUJACEM,1270,570.0,CE,10100000001270,None,0,0.0
101124042571252,AMBUJACEM 24 Apr 25 570 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR570PE,10,11,71252,AMBUJACEM,1270,570.0,PE,10100000001270,None,0,0.0
101124042571253,AMBUJACEM 24 Apr 25 580 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR580CE,10,11,71253,AMBUJACEM,1270,580.0,CE,10100000001270,None,0,0.0
101124042571254,AMBUJACEM 24 Apr 25 580 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR580PE,10,11,71254,AMBUJACEM,1270,580.0,PE,10100000001270,None,0,0.0
101124042571255,AMBUJACEM 24 Apr 25 590 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR590CE,10,11,71255,AMBUJACEM,1270,590.0,CE,10100000001270,None,0,0.0
101124042571256,AMBUJACEM 24 Apr 25 590 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR590PE,10,11,71256,AMBUJACEM,1270,590.0,PE,10100000001270,None,0,0.0
101124042571257,AMBUJACEM 24 Apr 25 600 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR600CE,10,11,71257,AMBUJACEM,1270,600.0,CE,10100000001270,None,0,0.0
101124042571258,AMBUJACEM 24 Apr 25 600 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR600PE,10,11,71258,AMBUJACEM,1270,600.0,PE,10100000001270,None,0,0.0
101124042571259,AMBUJACEM 24 Apr 25 610 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR610CE,10,11,71259,AMBUJACEM,1270,610.0,CE,10100000001270,None,0,0.0
101124042571260,AMBUJACEM 24 Apr 25 610 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR610PE,10,11,71260,AMBUJACEM,1270,610.0,PE,10100000001270,None,0,0.0
101124042571261,AMBUJACEM 24 Apr 25 620 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR620CE,10,11,71261,AMBUJACEM,1270,620.0,CE,10100000001270,None,0,0.0
101124042571262,AMBUJACEM 24 Apr 25 620 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR620PE,10,11,71262,AMBUJACEM,1270,620.0,PE,10100000001270,None,0,0.0
101124042571263,AMBUJACEM 24 Apr 25 630 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR630CE,10,11,71263,AMBUJACEM,1270,630.0,CE,10100000001270,None,0,0.0
101124042571264,AMBUJACEM 24 Apr 25 630 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR630PE,10,11,71264,AMBUJACEM,1270,630.0,PE,10100000001270,None,0,0.0
101124042571266,AMBUJACEM 24 Apr 25 640 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR640CE,10,11,71266,AMBUJACEM,1270,640.0,CE,10100000001270,None,0,0.0
101124042571267,AMBUJACEM 24 Apr 25 640 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR640PE,10,11,71267,AMBUJACEM,1270,640.0,PE,10100000001270,None,0,0.0
101124042571268,AMBUJACEM 24 Apr 25 650 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR650CE,10,11,71268,AMBUJACEM,1270,650.0,CE,10100000001270,None,0,0.0
101124042571270,AMBUJACEM 24 Apr 25 650 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR650PE,10,11,71270,AMBUJACEM,1270,650.0,PE,10100000001270,None,0,0.0
101124042571271,AMBUJACEM 24 Apr 25 660 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR660CE,10,11,71271,AMBUJACEM,1270,660.0,CE,10100000001270,None,0,0.0
101124042571274,AMBUJACEM 24 Apr 25 660 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR660PE,10,11,71274,AMBUJACEM,1270,660.0,PE,10100000001270,None,0,0.0
101124042571275,AMBUJACEM 24 Apr 25 670 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR670CE,10,11,71275,AMBUJACEM,1270,670.0,CE,10100000001270,None,0,0.0
101124042571278,AMBUJACEM 24 Apr 25 670 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR670PE,10,11,71278,AMBUJACEM,1270,670.0,PE,10100000001270,None,0,0.0
101124042571279,AMBUJACEM 24 Apr 25 680 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR680CE,10,11,71279,AMBUJACEM,1270,680.0,CE,10100000001270,None,0,0.0
101124042571284,AMBUJACEM 24 Apr 25 680 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR680PE,10,11,71284,AMBUJACEM,1270,680.0,PE,10100000001270,None,0,0.0
101124042571285,AMBUJACEM 24 Apr 25 690 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR690CE,10,11,71285,AMBUJACEM,1270,690.0,CE,10100000001270,None,0,0.0
101124042571286,AMBUJACEM 24 Apr 25 690 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR690PE,10,11,71286,AMBUJACEM,1270,690.0,PE,10100000001270,None,0,0.0
101124042571287,AMBUJACEM 24 Apr 25 700 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR700CE,10,11,71287,AMBUJACEM,1270,700.0,CE,10100000001270,None,0,0.0
101124042571288,AMBUJACEM 24 Apr 25 700 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR700PE,10,11,71288,AMBUJACEM,1270,700.0,PE,10100000001270,None,0,0.0
101124042571289,AMBUJACEM 24 Apr 25 710 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR710CE,10,11,71289,AMBUJACEM,1270,710.0,CE,10100000001270,None,0,0.0
101124042571290,AMBUJACEM 24 Apr 25 710 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR710PE,10,11,71290,AMBUJACEM,1270,710.0,PE,10100000001270,None,0,0.0
101124042571291,AMBUJACEM 24 Apr 25 720 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR720CE,10,11,71291,AMBUJACEM,1270,720.0,CE,10100000001270,None,0,0.0
101124042571292,AMBUJACEM 24 Apr 25 720 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR720PE,10,11,71292,AMBUJACEM,1270,720.0,PE,10100000001270,None,0,0.0
101124042571293,AMBUJACEM 24 Apr 25 740 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR740CE,10,11,71293,AMBUJACEM,1270,740.0,CE,10100000001270,None,0,0.0
101124042571294,AMBUJACEM 24 Apr 25 740 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR740PE,10,11,71294,AMBUJACEM,1270,740.0,PE,10100000001270,None,0,0.0
101124042571296,AMBUJACEM 24 Apr 25 760 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR760CE,10,11,71296,AMBUJACEM,1270,760.0,CE,10100000001270,None,0,0.0
101124042571297,AMBUJACEM 24 Apr 25 760 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR760PE,10,11,71297,AMBUJACEM,1270,760.0,PE,10100000001270,None,0,0.0
101124042571304,AMBUJACEM 24 Apr 25 780 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR780CE,10,11,71304,AMBUJACEM,1270,780.0,CE,10100000001270,None,0,0.0
101124042571305,AMBUJACEM 24 Apr 25 780 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR780PE,10,11,71305,AMBUJACEM,1270,780.0,PE,10100000001270,None,0,0.0
101124042571310,AMBUJACEM 24 Apr 25 800 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR800CE,10,11,71310,AMBUJACEM,1270,800.0,CE,10100000001270,None,0,0.0
101124042571314,AMBUJACEM 24 Apr 25 800 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AMBUJACEM24APR800PE,10,11,71314,AMBUJACEM,1270,800.0,PE,10100000001270,None,0,0.0
101124042571387,APOLLOHOSP 24 Apr 25 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3800CE,10,11,71387,APOLLOHOSP,157,3800.0,CE,1010000000157,None,0,0.0
101124042571388,APOLLOHOSP 24 Apr 25 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR3800PE,10,11,71388,APOLLOHOSP,157,3800.0,PE,1010000000157,None,0,0.0
101124042571391,APOLLOHOSP 24 Apr 25 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4000CE,10,11,71391,APOLLOHOSP,157,4000.0,CE,1010000000157,None,0,0.0
101124042571392,APOLLOHOSP 24 Apr 25 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4000PE,10,11,71392,APOLLOHOSP,157,4000.0,PE,1010000000157,None,0,0.0
101124042571396,APOLLOHOSP 24 Apr 25 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4200CE,10,11,71396,APOLLOHOSP,157,4200.0,CE,1010000000157,None,0,0.0
101124042571397,APOLLOHOSP 24 Apr 25 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4200PE,10,11,71397,APOLLOHOSP,157,4200.0,PE,1010000000157,None,0,0.0
101124042571404,APOLLOHOSP 24 Apr 25 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4400CE,10,11,71404,APOLLOHOSP,157,4400.0,CE,1010000000157,None,0,0.0
101124042571418,APOLLOHOSP 24 Apr 25 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4400PE,10,11,71418,APOLLOHOSP,157,4400.0,PE,1010000000157,None,0,0.0
101124042571419,APOLLOHOSP 24 Apr 25 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4500CE,10,11,71419,APOLLOHOSP,157,4500.0,CE,1010000000157,None,0,0.0
101124042571420,APOLLOHOSP 24 Apr 25 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4500PE,10,11,71420,APOLLOHOSP,157,4500.0,PE,1010000000157,None,0,0.0
101124042571421,APOLLOHOSP 24 Apr 25 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4600CE,10,11,71421,APOLLOHOSP,157,4600.0,CE,1010000000157,None,0,0.0
101124042571428,APOLLOHOSP 24 Apr 25 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4600PE,10,11,71428,APOLLOHOSP,157,4600.0,PE,1010000000157,None,0,0.0
101124042571429,APOLLOHOSP 24 Apr 25 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4700CE,10,11,71429,APOLLOHOSP,157,4700.0,CE,1010000000157,None,0,0.0
101124042571431,APOLLOHOSP 24 Apr 25 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4700PE,10,11,71431,APOLLOHOSP,157,4700.0,PE,1010000000157,None,0,0.0
101124042571432,APOLLOHOSP 24 Apr 25 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4800CE,10,11,71432,APOLLOHOSP,157,4800.0,CE,1010000000157,None,0,0.0
101124042571436,APOLLOHOSP 24 Apr 25 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4800PE,10,11,71436,APOLLOHOSP,157,4800.0,PE,1010000000157,None,0,0.0
101124042571437,APOLLOHOSP 24 Apr 25 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4900CE,10,11,71437,APOLLOHOSP,157,4900.0,CE,1010000000157,None,0,0.0
101124042571447,APOLLOHOSP 24 Apr 25 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR4900PE,10,11,71447,APOLLOHOSP,157,4900.0,PE,1010000000157,None,0,0.0
101124042571450,APOLLOHOSP 24 Apr 25 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5000CE,10,11,71450,APOLLOHOSP,157,5000.0,CE,1010000000157,None,0,0.0
101124042571471,APOLLOHOSP 24 Apr 25 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5000PE,10,11,71471,APOLLOHOSP,157,5000.0,PE,1010000000157,None,0,0.0
101124042571478,APOLLOHOSP 24 Apr 25 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5100CE,10,11,71478,APOLLOHOSP,157,5100.0,CE,1010000000157,None,0,0.0
101124042571479,APOLLOHOSP 24 Apr 25 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5100PE,10,11,71479,APOLLOHOSP,157,5100.0,PE,1010000000157,None,0,0.0
101124042571480,APOLLOHOSP 24 Apr 25 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5200CE,10,11,71480,APOLLOHOSP,157,5200.0,CE,1010000000157,None,0,0.0
101124042571481,APOLLOHOSP 24 Apr 25 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5200PE,10,11,71481,APOLLOHOSP,157,5200.0,PE,1010000000157,None,0,0.0
101124042571484,APOLLOHOSP 24 Apr 25 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5300CE,10,11,71484,APOLLOHOSP,157,5300.0,CE,1010000000157,None,0,0.0
101124042571485,APOLLOHOSP 24 Apr 25 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5300PE,10,11,71485,APOLLOHOSP,157,5300.0,PE,1010000000157,None,0,0.0
101124042571507,APOLLOHOSP 24 Apr 25 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5400CE,10,11,71507,APOLLOHOSP,157,5400.0,CE,1010000000157,None,0,0.0
101124042571508,APOLLOHOSP 24 Apr 25 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5400PE,10,11,71508,APOLLOHOSP,157,5400.0,PE,1010000000157,None,0,0.0
101124042571509,APOLLOHOSP 24 Apr 25 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5500CE,10,11,71509,APOLLOHOSP,157,5500.0,CE,1010000000157,None,0,0.0
101124042571510,APOLLOHOSP 24 Apr 25 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5500PE,10,11,71510,APOLLOHOSP,157,5500.0,PE,1010000000157,None,0,0.0
101124042571513,APOLLOHOSP 24 Apr 25 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5600CE,10,11,71513,APOLLOHOSP,157,5600.0,CE,1010000000157,None,0,0.0
101124042571514,APOLLOHOSP 24 Apr 25 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5600PE,10,11,71514,APOLLOHOSP,157,5600.0,PE,1010000000157,None,0,0.0
101124042571515,APOLLOHOSP 24 Apr 25 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5700CE,10,11,71515,APOLLOHOSP,157,5700.0,CE,1010000000157,None,0,0.0
101124042571516,APOLLOHOSP 24 Apr 25 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5700PE,10,11,71516,APOLLOHOSP,157,5700.0,PE,1010000000157,None,0,0.0
101124042571517,APOLLOHOSP 24 Apr 25 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5800CE,10,11,71517,APOLLOHOSP,157,5800.0,CE,1010000000157,None,0,0.0
101124042571518,APOLLOHOSP 24 Apr 25 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5800PE,10,11,71518,APOLLOHOSP,157,5800.0,PE,1010000000157,None,0,0.0
101124042571882,CANFINHOME 24 Apr 25 500 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR500CE,10,11,71882,CANFINHOME,583,500.0,CE,1010000000583,None,0,0.0
101124042571883,CANFINHOME 24 Apr 25 500 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR500PE,10,11,71883,CANFINHOME,583,500.0,PE,1010000000583,None,0,0.0
101124042571940,CANFINHOME 24 Apr 25 590 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR590CE,10,11,71940,CANFINHOME,583,590.0,CE,1010000000583,None,0,0.0
101124042571941,CANFINHOME 24 Apr 25 590 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR590PE,10,11,71941,CANFINHOME,583,590.0,PE,1010000000583,None,0,0.0
101124042571942,CANFINHOME 24 Apr 25 610 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR610CE,10,11,71942,CANFINHOME,583,610.0,CE,1010000000583,None,0,0.0
101124042571943,CANFINHOME 24 Apr 25 610 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR610PE,10,11,71943,CANFINHOME,583,610.0,PE,1010000000583,None,0,0.0
101124042571944,CANFINHOME 24 Apr 25 630 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR630CE,10,11,71944,CANFINHOME,583,630.0,CE,1010000000583,None,0,0.0
101124042571945,CANFINHOME 24 Apr 25 630 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR630PE,10,11,71945,CANFINHOME,583,630.0,PE,1010000000583,None,0,0.0
101124042571946,CANFINHOME 24 Apr 25 650 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR650CE,10,11,71946,CANFINHOME,583,650.0,CE,1010000000583,None,0,0.0
101124042571947,CANFINHOME 24 Apr 25 650 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR650PE,10,11,71947,CANFINHOME,583,650.0,PE,1010000000583,None,0,0.0
101124042571948,CANFINHOME 24 Apr 25 670 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR670CE,10,11,71948,CANFINHOME,583,670.0,CE,1010000000583,None,0,0.0
101124042571949,CANFINHOME 24 Apr 25 670 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR670PE,10,11,71949,CANFINHOME,583,670.0,PE,1010000000583,None,0,0.0
101124042571950,CANFINHOME 24 Apr 25 690 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR690CE,10,11,71950,CANFINHOME,583,690.0,CE,1010000000583,None,0,0.0
101124042571997,CANFINHOME 24 Apr 25 690 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR690PE,10,11,71997,CANFINHOME,583,690.0,PE,1010000000583,None,0,0.0
101124042571998,CANFINHOME 24 Apr 25 710 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR710CE,10,11,71998,CANFINHOME,583,710.0,CE,1010000000583,None,0,0.0
101124042571999,CANFINHOME 24 Apr 25 710 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR710PE,10,11,71999,CANFINHOME,583,710.0,PE,1010000000583,None,0,0.0
101124042572000,CANFINHOME 24 Apr 25 730 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR730CE,10,11,72000,CANFINHOME,583,730.0,CE,1010000000583,None,0,0.0
101124042572001,CANFINHOME 24 Apr 25 730 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR730PE,10,11,72001,CANFINHOME,583,730.0,PE,1010000000583,None,0,0.0
101124042572002,CANFINHOME 24 Apr 25 750 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR750CE,10,11,72002,CANFINHOME,583,750.0,CE,1010000000583,None,0,0.0
101124042572009,CANFINHOME 24 Apr 25 750 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR750PE,10,11,72009,CANFINHOME,583,750.0,PE,1010000000583,None,0,0.0
101124042572010,CANFINHOME 24 Apr 25 770 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR770CE,10,11,72010,CANFINHOME,583,770.0,CE,1010000000583,None,0,0.0
101124042572013,CANFINHOME 24 Apr 25 770 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR770PE,10,11,72013,CANFINHOME,583,770.0,PE,1010000000583,None,0,0.0
101124042572014,CANFINHOME 24 Apr 25 790 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR790CE,10,11,72014,CANFINHOME,583,790.0,CE,1010000000583,None,0,0.0
101124042572017,CANFINHOME 24 Apr 25 790 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR790PE,10,11,72017,CANFINHOME,583,790.0,PE,1010000000583,None,0,0.0
101124042572018,CANFINHOME 24 Apr 25 810 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR810CE,10,11,72018,CANFINHOME,583,810.0,CE,1010000000583,None,0,0.0
101124042572021,CANFINHOME 24 Apr 25 810 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR810PE,10,11,72021,CANFINHOME,583,810.0,PE,1010000000583,None,0,0.0
101124042572022,CANFINHOME 24 Apr 25 830 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR830CE,10,11,72022,CANFINHOME,583,830.0,CE,1010000000583,None,0,0.0
101124042572025,CANFINHOME 24 Apr 25 830 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR830PE,10,11,72025,CANFINHOME,583,830.0,PE,1010000000583,None,0,0.0
101124042572026,CANFINHOME 24 Apr 25 850 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR850CE,10,11,72026,CANFINHOME,583,850.0,CE,1010000000583,None,0,0.0
101124042572029,CANFINHOME 24 Apr 25 850 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR850PE,10,11,72029,CANFINHOME,583,850.0,PE,1010000000583,None,0,0.0
101124042572030,CANFINHOME 24 Apr 25 870 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR870CE,10,11,72030,CANFINHOME,583,870.0,CE,1010000000583,None,0,0.0
101124042572033,CANFINHOME 24 Apr 25 870 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR870PE,10,11,72033,CANFINHOME,583,870.0,PE,1010000000583,None,0,0.0
101124042572034,CANFINHOME 24 Apr 25 890 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR890CE,10,11,72034,CANFINHOME,583,890.0,CE,1010000000583,None,0,0.0
101124042572037,CANFINHOME 24 Apr 25 890 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR890PE,10,11,72037,CANFINHOME,583,890.0,PE,1010000000583,None,0,0.0
101124042572038,CANFINHOME 24 Apr 25 910 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR910CE,10,11,72038,CANFINHOME,583,910.0,CE,1010000000583,None,0,0.0
101124042572041,CANFINHOME 24 Apr 25 910 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR910PE,10,11,72041,CANFINHOME,583,910.0,PE,1010000000583,None,0,0.0
101124042572042,CANFINHOME 24 Apr 25 930 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR930CE,10,11,72042,CANFINHOME,583,930.0,CE,1010000000583,None,0,0.0
101124042572045,CANFINHOME 24 Apr 25 930 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR930PE,10,11,72045,CANFINHOME,583,930.0,PE,1010000000583,None,0,0.0
101124042572046,CANFINHOME 24 Apr 25 950 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR950CE,10,11,72046,CANFINHOME,583,950.0,CE,1010000000583,None,0,0.0
101124042572049,CANFINHOME 24 Apr 25 950 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR950PE,10,11,72049,CANFINHOME,583,950.0,PE,1010000000583,None,0,0.0
101124042572050,CANFINHOME 24 Apr 25 970 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR970CE,10,11,72050,CANFINHOME,583,970.0,CE,1010000000583,None,0,0.0
101124042572097,AUBANK 24 Apr 25 415 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR415CE,10,11,72097,AUBANK,21238,415.0,CE,101000000021238,None,0,0.0
101124042572098,AUBANK 24 Apr 25 415 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR415PE,10,11,72098,AUBANK,21238,415.0,PE,101000000021238,None,0,0.0
101124042572099,AUBANK 24 Apr 25 425 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR425CE,10,11,72099,AUBANK,21238,425.0,CE,101000000021238,None,0,0.0
101124042572100,APOLLOHOSP 24 Apr 25 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5900CE,10,11,72100,APOLLOHOSP,157,5900.0,CE,1010000000157,None,0,0.0
101124042572101,APOLLOHOSP 24 Apr 25 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR5900PE,10,11,72101,APOLLOHOSP,157,5900.0,PE,1010000000157,None,0,0.0
101124042572102,AUBANK 24 Apr 25 425 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR425PE,10,11,72102,AUBANK,21238,425.0,PE,101000000021238,None,0,0.0
101124042572103,AUBANK 24 Apr 25 435 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR435CE,10,11,72103,AUBANK,21238,435.0,CE,101000000021238,None,0,0.0
101124042572106,APOLLOHOSP 24 Apr 25 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6000CE,10,11,72106,APOLLOHOSP,157,6000.0,CE,1010000000157,None,0,0.0
101124042572107,APOLLOHOSP 24 Apr 25 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6000PE,10,11,72107,APOLLOHOSP,157,6000.0,PE,1010000000157,None,0,0.0
101124042572108,APOLLOHOSP 24 Apr 25 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6100CE,10,11,72108,APOLLOHOSP,157,6100.0,CE,1010000000157,None,0,0.0
101124042572109,APOLLOHOSP 24 Apr 25 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6100PE,10,11,72109,APOLLOHOSP,157,6100.0,PE,1010000000157,None,0,0.0
101124042572110,AUBANK 24 Apr 25 435 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR435PE,10,11,72110,AUBANK,21238,435.0,PE,101000000021238,None,0,0.0
101124042572111,AUBANK 24 Apr 25 445 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR445CE,10,11,72111,AUBANK,21238,445.0,CE,101000000021238,None,0,0.0
101124042572112,AUBANK 24 Apr 25 445 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR445PE,10,11,72112,AUBANK,21238,445.0,PE,101000000021238,None,0,0.0
101124042572113,AUBANK 24 Apr 25 455 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR455CE,10,11,72113,AUBANK,21238,455.0,CE,101000000021238,None,0,0.0
101124042572114,APOLLOHOSP 24 Apr 25 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6200CE,10,11,72114,APOLLOHOSP,157,6200.0,CE,1010000000157,None,0,0.0
101124042572115,APOLLOHOSP 24 Apr 25 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6200PE,10,11,72115,APOLLOHOSP,157,6200.0,PE,1010000000157,None,0,0.0
101124042572116,AUBANK 24 Apr 25 455 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR455PE,10,11,72116,AUBANK,21238,455.0,PE,101000000021238,None,0,0.0
101124042572117,AUBANK 24 Apr 25 465 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR465CE,10,11,72117,AUBANK,21238,465.0,CE,101000000021238,None,0,0.0
101124042572118,AUBANK 24 Apr 25 465 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR465PE,10,11,72118,AUBANK,21238,465.0,PE,101000000021238,None,0,0.0
101124042572119,AUBANK 24 Apr 25 475 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR475CE,10,11,72119,AUBANK,21238,475.0,CE,101000000021238,None,0,0.0
101124042572120,AUBANK 24 Apr 25 475 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR475PE,10,11,72120,AUBANK,21238,475.0,PE,101000000021238,None,0,0.0
101124042572121,AUBANK 24 Apr 25 485 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR485CE,10,11,72121,AUBANK,21238,485.0,CE,101000000021238,None,0,0.0
101124042572122,AUBANK 24 Apr 25 485 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR485PE,10,11,72122,AUBANK,21238,485.0,PE,101000000021238,None,0,0.0
101124042572125,AUBANK 24 Apr 25 495 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR495CE,10,11,72125,AUBANK,21238,495.0,CE,101000000021238,None,0,0.0
101124042572126,AUBANK 24 Apr 25 495 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR495PE,10,11,72126,AUBANK,21238,495.0,PE,101000000021238,None,0,0.0
101124042572127,AUBANK 24 Apr 25 505 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR505CE,10,11,72127,AUBANK,21238,505.0,CE,101000000021238,None,0,0.0
101124042572128,AUBANK 24 Apr 25 505 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR505PE,10,11,72128,AUBANK,21238,505.0,PE,101000000021238,None,0,0.0
101124042572129,AUBANK 24 Apr 25 515 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR515CE,10,11,72129,AUBANK,21238,515.0,CE,101000000021238,None,0,0.0
101124042572130,AUBANK 24 Apr 25 515 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR515PE,10,11,72130,AUBANK,21238,515.0,PE,101000000021238,None,0,0.0
101124042572133,AUBANK 24 Apr 25 525 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR525CE,10,11,72133,AUBANK,21238,525.0,CE,101000000021238,None,0,0.0
101124042572134,AUBANK 24 Apr 25 525 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR525PE,10,11,72134,AUBANK,21238,525.0,PE,101000000021238,None,0,0.0
101124042572146,AUBANK 24 Apr 25 535 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR535CE,10,11,72146,AUBANK,21238,535.0,CE,101000000021238,None,0,0.0
101124042572147,AUBANK 24 Apr 25 535 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR535PE,10,11,72147,AUBANK,21238,535.0,PE,101000000021238,None,0,0.0
101124042572148,AUBANK 24 Apr 25 545 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR545CE,10,11,72148,AUBANK,21238,545.0,CE,101000000021238,None,0,0.0
101124042572149,AUBANK 24 Apr 25 545 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR545PE,10,11,72149,AUBANK,21238,545.0,PE,101000000021238,None,0,0.0
101124042572151,AUBANK 24 Apr 25 555 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR555CE,10,11,72151,AUBANK,21238,555.0,CE,101000000021238,None,0,0.0
101124042572152,APOLLOHOSP 24 Apr 25 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6300CE,10,11,72152,APOLLOHOSP,157,6300.0,CE,1010000000157,None,0,0.0
101124042572153,AUBANK 24 Apr 25 555 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR555PE,10,11,72153,AUBANK,21238,555.0,PE,101000000021238,None,0,0.0
101124042572154,AUBANK 24 Apr 25 565 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR565CE,10,11,72154,AUBANK,21238,565.0,CE,101000000021238,None,0,0.0
101124042572155,AUBANK 24 Apr 25 565 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR565PE,10,11,72155,AUBANK,21238,565.0,PE,101000000021238,None,0,0.0
101124042572156,AUBANK 24 Apr 25 575 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR575CE,10,11,72156,AUBANK,21238,575.0,CE,101000000021238,None,0,0.0
101124042572157,APOLLOHOSP 24 Apr 25 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6300PE,10,11,72157,APOLLOHOSP,157,6300.0,PE,1010000000157,None,0,0.0
101124042572158,AUBANK 24 Apr 25 575 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR575PE,10,11,72158,AUBANK,21238,575.0,PE,101000000021238,None,0,0.0
101124042572159,AUBANK 24 Apr 25 585 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR585CE,10,11,72159,AUBANK,21238,585.0,CE,101000000021238,None,0,0.0
101124042572160,AUBANK 24 Apr 25 585 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR585PE,10,11,72160,AUBANK,21238,585.0,PE,101000000021238,None,0,0.0
101124042572161,AUBANK 24 Apr 25 595 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR595CE,10,11,72161,AUBANK,21238,595.0,CE,101000000021238,None,0,0.0
101124042572162,AUBANK 24 Apr 25 595 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR595PE,10,11,72162,AUBANK,21238,595.0,PE,101000000021238,None,0,0.0
101124042572163,AUBANK 24 Apr 25 605 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR605CE,10,11,72163,AUBANK,21238,605.0,CE,101000000021238,None,0,0.0
101124042572164,AUBANK 24 Apr 25 605 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR605PE,10,11,72164,AUBANK,21238,605.0,PE,101000000021238,None,0,0.0
101124042572165,AUBANK 24 Apr 25 615 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR615CE,10,11,72165,AUBANK,21238,615.0,CE,101000000021238,None,0,0.0
101124042572166,AUBANK 24 Apr 25 615 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR615PE,10,11,72166,AUBANK,21238,615.0,PE,101000000021238,None,0,0.0
101124042572167,AUBANK 24 Apr 25 625 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR625CE,10,11,72167,AUBANK,21238,625.0,CE,101000000021238,None,0,0.0
101124042572168,AUBANK 24 Apr 25 625 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR625PE,10,11,72168,AUBANK,21238,625.0,PE,101000000021238,None,0,0.0
101124042572169,AUBANK 24 Apr 25 635 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR635CE,10,11,72169,AUBANK,21238,635.0,CE,101000000021238,None,0,0.0
101124042572170,AUBANK 24 Apr 25 635 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR635PE,10,11,72170,AUBANK,21238,635.0,PE,101000000021238,None,0,0.0
101124042572171,AUBANK 24 Apr 25 645 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR645CE,10,11,72171,AUBANK,21238,645.0,CE,101000000021238,None,0,0.0
101124042572172,AUBANK 24 Apr 25 645 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR645PE,10,11,72172,AUBANK,21238,645.0,PE,101000000021238,None,0,0.0
101124042572173,AUBANK 24 Apr 25 655 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR655CE,10,11,72173,AUBANK,21238,655.0,CE,101000000021238,None,0,0.0
101124042572174,AUBANK 24 Apr 25 655 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR655PE,10,11,72174,AUBANK,21238,655.0,PE,101000000021238,None,0,0.0
101124042572175,AUBANK 24 Apr 25 665 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR665CE,10,11,72175,AUBANK,21238,665.0,CE,101000000021238,None,0,0.0
101124042572176,AUBANK 24 Apr 25 665 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR665PE,10,11,72176,AUBANK,21238,665.0,PE,101000000021238,None,0,0.0
101124042572177,AUBANK 24 Apr 25 675 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR675CE,10,11,72177,AUBANK,21238,675.0,CE,101000000021238,None,0,0.0
101124042572178,AUBANK 24 Apr 25 675 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR675PE,10,11,72178,AUBANK,21238,675.0,PE,101000000021238,None,0,0.0
101124042572179,AUBANK 24 Apr 25 685 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR685CE,10,11,72179,AUBANK,21238,685.0,CE,101000000021238,None,0,0.0
101124042572180,AUBANK 24 Apr 25 685 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR685PE,10,11,72180,AUBANK,21238,685.0,PE,101000000021238,None,0,0.0
101124042572181,AUBANK 24 Apr 25 695 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR695CE,10,11,72181,AUBANK,21238,695.0,CE,101000000021238,None,0,0.0
101124042572182,AUBANK 24 Apr 25 695 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR695PE,10,11,72182,AUBANK,21238,695.0,PE,101000000021238,None,0,0.0
101124042572183,AUBANK 24 Apr 25 705 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR705CE,10,11,72183,AUBANK,21238,705.0,CE,101000000021238,None,0,0.0
101124042572185,AUBANK 24 Apr 25 705 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR705PE,10,11,72185,AUBANK,21238,705.0,PE,101000000021238,None,0,0.0
101124042572186,AUBANK 24 Apr 25 715 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR715CE,10,11,72186,AUBANK,21238,715.0,CE,101000000021238,None,0,0.0
101124042572187,AUBANK 24 Apr 25 715 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR715PE,10,11,72187,AUBANK,21238,715.0,PE,101000000021238,None,0,0.0
101124042572188,AUBANK 24 Apr 25 725 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR725CE,10,11,72188,AUBANK,21238,725.0,CE,101000000021238,None,0,0.0
101124042572190,AUBANK 24 Apr 25 725 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR725PE,10,11,72190,AUBANK,21238,725.0,PE,101000000021238,None,0,0.0
101124042572191,AUBANK 24 Apr 25 735 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR735CE,10,11,72191,AUBANK,21238,735.0,CE,101000000021238,None,0,0.0
101124042572192,AUBANK 24 Apr 25 735 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR735PE,10,11,72192,AUBANK,21238,735.0,PE,101000000021238,None,0,0.0
101124042572193,AUBANK 24 Apr 25 745 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR745CE,10,11,72193,AUBANK,21238,745.0,CE,101000000021238,None,0,0.0
101124042572194,AUBANK 24 Apr 25 745 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR745PE,10,11,72194,AUBANK,21238,745.0,PE,101000000021238,None,0,0.0
101124042572195,AUBANK 24 Apr 25 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR830CE,10,11,72195,AUBANK,21238,830.0,CE,101000000021238,None,0,0.0
101124042572196,AUBANK 24 Apr 25 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR830PE,10,11,72196,AUBANK,21238,830.0,PE,101000000021238,None,0,0.0
101124042572316,APOLLOHOSP 24 Apr 25 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6400CE,10,11,72316,APOLLOHOSP,157,6400.0,CE,1010000000157,None,0,0.0
101124042572317,APOLLOHOSP 24 Apr 25 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6400PE,10,11,72317,APOLLOHOSP,157,6400.0,PE,1010000000157,None,0,0.0
101124042572332,APOLLOHOSP 24 Apr 25 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6500CE,10,11,72332,APOLLOHOSP,157,6500.0,CE,1010000000157,None,0,0.0
101124042572333,APOLLOHOSP 24 Apr 25 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6500PE,10,11,72333,APOLLOHOSP,157,6500.0,PE,1010000000157,None,0,0.0
101124042572334,APOLLOHOSP 24 Apr 25 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6600CE,10,11,72334,APOLLOHOSP,157,6600.0,CE,1010000000157,None,0,0.0
101124042572335,APOLLOHOSP 24 Apr 25 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6600PE,10,11,72335,APOLLOHOSP,157,6600.0,PE,1010000000157,None,0,0.0
101124042572336,APOLLOHOSP 24 Apr 25 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6700CE,10,11,72336,APOLLOHOSP,157,6700.0,CE,1010000000157,None,0,0.0
101124042572337,APOLLOHOSP 24 Apr 25 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6700PE,10,11,72337,APOLLOHOSP,157,6700.0,PE,1010000000157,None,0,0.0
101124042572342,APOLLOHOSP 24 Apr 25 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6800CE,10,11,72342,APOLLOHOSP,157,6800.0,CE,1010000000157,None,0,0.0
101124042572343,APOLLOHOSP 24 Apr 25 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6800PE,10,11,72343,APOLLOHOSP,157,6800.0,PE,1010000000157,None,0,0.0
101124042572348,APOLLOHOSP 24 Apr 25 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6900CE,10,11,72348,APOLLOHOSP,157,6900.0,CE,1010000000157,None,0,0.0
101124042572349,APOLLOHOSP 24 Apr 25 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR6900PE,10,11,72349,APOLLOHOSP,157,6900.0,PE,1010000000157,None,0,0.0
101124042572354,APOLLOHOSP 24 Apr 25 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7000CE,10,11,72354,APOLLOHOSP,157,7000.0,CE,1010000000157,None,0,0.0
101124042572355,APOLLOHOSP 24 Apr 25 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7000PE,10,11,72355,APOLLOHOSP,157,7000.0,PE,1010000000157,None,0,0.0
101124042572356,APOLLOHOSP 24 Apr 25 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7100CE,10,11,72356,APOLLOHOSP,157,7100.0,CE,1010000000157,None,0,0.0
101124042572357,APOLLOHOSP 24 Apr 25 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7100PE,10,11,72357,APOLLOHOSP,157,7100.0,PE,1010000000157,None,0,0.0
101124042572358,APOLLOHOSP 24 Apr 25 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7200CE,10,11,72358,APOLLOHOSP,157,7200.0,CE,1010000000157,None,0,0.0
101124042572359,APOLLOHOSP 24 Apr 25 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7200PE,10,11,72359,APOLLOHOSP,157,7200.0,PE,1010000000157,None,0,0.0
101124042572372,APOLLOHOSP 24 Apr 25 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7300CE,10,11,72372,APOLLOHOSP,157,7300.0,CE,1010000000157,None,0,0.0
101124042572375,APOLLOHOSP 24 Apr 25 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7300PE,10,11,72375,APOLLOHOSP,157,7300.0,PE,1010000000157,None,0,0.0
101124042572376,APOLLOHOSP 24 Apr 25 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7400CE,10,11,72376,APOLLOHOSP,157,7400.0,CE,1010000000157,None,0,0.0
101124042572377,APOLLOHOSP 24 Apr 25 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7400PE,10,11,72377,APOLLOHOSP,157,7400.0,PE,1010000000157,None,0,0.0
101124042572378,CANFINHOME 24 Apr 25 970 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR970PE,10,11,72378,CANFINHOME,583,970.0,PE,1010000000583,None,0,0.0
101124042572379,APOLLOHOSP 24 Apr 25 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7500CE,10,11,72379,APOLLOHOSP,157,7500.0,CE,1010000000157,None,0,0.0
101124042572380,APOLLOHOSP 24 Apr 25 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7500PE,10,11,72380,APOLLOHOSP,157,7500.0,PE,1010000000157,None,0,0.0
101124042572381,CANFINHOME 24 Apr 25 990 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR990CE,10,11,72381,CANFINHOME,583,990.0,CE,1010000000583,None,0,0.0
101124042572382,CANFINHOME 24 Apr 25 990 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR990PE,10,11,72382,CANFINHOME,583,990.0,PE,1010000000583,None,0,0.0
101124042572400,APOLLOHOSP 24 Apr 25 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7600CE,10,11,72400,APOLLOHOSP,157,7600.0,CE,1010000000157,None,0,0.0
101124042572401,APOLLOHOSP 24 Apr 25 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7600PE,10,11,72401,APOLLOHOSP,157,7600.0,PE,1010000000157,None,0,0.0
101124042572402,APOLLOHOSP 24 Apr 25 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7700CE,10,11,72402,APOLLOHOSP,157,7700.0,CE,1010000000157,None,0,0.0
101124042572403,APOLLOHOSP 24 Apr 25 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7700PE,10,11,72403,APOLLOHOSP,157,7700.0,PE,1010000000157,None,0,0.0
101124042572419,APOLLOHOSP 24 Apr 25 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7800CE,10,11,72419,APOLLOHOSP,157,7800.0,CE,1010000000157,None,0,0.0
101124042572420,APOLLOHOSP 24 Apr 25 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7800PE,10,11,72420,APOLLOHOSP,157,7800.0,PE,1010000000157,None,0,0.0
101124042572422,APOLLOHOSP 24 Apr 25 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7900CE,10,11,72422,APOLLOHOSP,157,7900.0,CE,1010000000157,None,0,0.0
101124042572423,APOLLOHOSP 24 Apr 25 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR7900PE,10,11,72423,APOLLOHOSP,157,7900.0,PE,1010000000157,None,0,0.0
101124042572424,APOLLOHOSP 24 Apr 25 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8000CE,10,11,72424,APOLLOHOSP,157,8000.0,CE,1010000000157,None,0,0.0
101124042572425,APOLLOHOSP 24 Apr 25 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8000PE,10,11,72425,APOLLOHOSP,157,8000.0,PE,1010000000157,None,0,0.0
101124042572470,APOLLOHOSP 24 Apr 25 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8200CE,10,11,72470,APOLLOHOSP,157,8200.0,CE,1010000000157,None,0,0.0
101124042572471,APOLLOHOSP 24 Apr 25 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8200PE,10,11,72471,APOLLOHOSP,157,8200.0,PE,1010000000157,None,0,0.0
101124042572472,APOLLOHOSP 24 Apr 25 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8400CE,10,11,72472,APOLLOHOSP,157,8400.0,CE,1010000000157,None,0,0.0
101124042572473,APOLLOHOSP 24 Apr 25 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8400PE,10,11,72473,APOLLOHOSP,157,8400.0,PE,1010000000157,None,0,0.0
101124042572474,APOLLOHOSP 24 Apr 25 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8600CE,10,11,72474,APOLLOHOSP,157,8600.0,CE,1010000000157,None,0,0.0
101124042572475,APOLLOHOSP 24 Apr 25 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOHOSP24APR8600PE,10,11,72475,APOLLOHOSP,157,8600.0,PE,1010000000157,None,0,0.0
101124042572508,APOLLOTYRE 24 Apr 25 320 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR320CE,10,11,72508,APOLLOTYRE,163,320.0,CE,1010000000163,None,0,0.0
101124042572517,APOLLOTYRE 24 Apr 25 320 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR320PE,10,11,72517,APOLLOTYRE,163,320.0,PE,1010000000163,None,0,0.0
101124042572530,APOLLOTYRE 24 Apr 25 340 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR340CE,10,11,72530,APOLLOTYRE,163,340.0,CE,1010000000163,None,0,0.0
101124042572531,APOLLOTYRE 24 Apr 25 340 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR340PE,10,11,72531,APOLLOTYRE,163,340.0,PE,1010000000163,None,0,0.0
101124042572532,APOLLOTYRE 24 Apr 25 360 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR360CE,10,11,72532,APOLLOTYRE,163,360.0,CE,1010000000163,None,0,0.0
101124042572533,APOLLOTYRE 24 Apr 25 360 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR360PE,10,11,72533,APOLLOTYRE,163,360.0,PE,1010000000163,None,0,0.0
101124042572534,APOLLOTYRE 24 Apr 25 370 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR370CE,10,11,72534,APOLLOTYRE,163,370.0,CE,1010000000163,None,0,0.0
101124042572535,APOLLOTYRE 24 Apr 25 370 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR370PE,10,11,72535,APOLLOTYRE,163,370.0,PE,1010000000163,None,0,0.0
101124042572536,APOLLOTYRE 24 Apr 25 380 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR380CE,10,11,72536,APOLLOTYRE,163,380.0,CE,1010000000163,None,0,0.0
101124042572537,APOLLOTYRE 24 Apr 25 380 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR380PE,10,11,72537,APOLLOTYRE,163,380.0,PE,1010000000163,None,0,0.0
101124042572546,APOLLOTYRE 24 Apr 25 390 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR390CE,10,11,72546,APOLLOTYRE,163,390.0,CE,1010000000163,None,0,0.0
101124042572547,APOLLOTYRE 24 Apr 25 390 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR390PE,10,11,72547,APOLLOTYRE,163,390.0,PE,1010000000163,None,0,0.0
101124042572550,APOLLOTYRE 24 Apr 25 400 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR400CE,10,11,72550,APOLLOTYRE,163,400.0,CE,1010000000163,None,0,0.0
101124042572551,APOLLOTYRE 24 Apr 25 400 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR400PE,10,11,72551,APOLLOTYRE,163,400.0,PE,1010000000163,None,0,0.0
101124042572552,APOLLOTYRE 24 Apr 25 410 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR410CE,10,11,72552,APOLLOTYRE,163,410.0,CE,1010000000163,None,0,0.0
101124042572553,APOLLOTYRE 24 Apr 25 410 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR410PE,10,11,72553,APOLLOTYRE,163,410.0,PE,1010000000163,None,0,0.0
101124042572560,APOLLOTYRE 24 Apr 25 420 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR420CE,10,11,72560,APOLLOTYRE,163,420.0,CE,1010000000163,None,0,0.0
101124042572561,APOLLOTYRE 24 Apr 25 420 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR420PE,10,11,72561,APOLLOTYRE,163,420.0,PE,1010000000163,None,0,0.0
101124042572562,APOLLOTYRE 24 Apr 25 430 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR430CE,10,11,72562,APOLLOTYRE,163,430.0,CE,1010000000163,None,0,0.0
101124042572563,APOLLOTYRE 24 Apr 25 430 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR430PE,10,11,72563,APOLLOTYRE,163,430.0,PE,1010000000163,None,0,0.0
101124042572564,APOLLOTYRE 24 Apr 25 440 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR440CE,10,11,72564,APOLLOTYRE,163,440.0,CE,1010000000163,None,0,0.0
101124042572565,APOLLOTYRE 24 Apr 25 440 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR440PE,10,11,72565,APOLLOTYRE,163,440.0,PE,1010000000163,None,0,0.0
101124042572566,APOLLOTYRE 24 Apr 25 450 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR450CE,10,11,72566,APOLLOTYRE,163,450.0,CE,1010000000163,None,0,0.0
101124042572567,APOLLOTYRE 24 Apr 25 450 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR450PE,10,11,72567,APOLLOTYRE,163,450.0,PE,1010000000163,None,0,0.0
101124042572568,APOLLOTYRE 24 Apr 25 460 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR460CE,10,11,72568,APOLLOTYRE,163,460.0,CE,1010000000163,None,0,0.0
101124042572569,APOLLOTYRE 24 Apr 25 460 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR460PE,10,11,72569,APOLLOTYRE,163,460.0,PE,1010000000163,None,0,0.0
101124042572570,APOLLOTYRE 24 Apr 25 470 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR470CE,10,11,72570,APOLLOTYRE,163,470.0,CE,1010000000163,None,0,0.0
101124042572571,APOLLOTYRE 24 Apr 25 470 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR470PE,10,11,72571,APOLLOTYRE,163,470.0,PE,1010000000163,None,0,0.0
101124042572572,APOLLOTYRE 24 Apr 25 480 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR480CE,10,11,72572,APOLLOTYRE,163,480.0,CE,1010000000163,None,0,0.0
101124042572575,APOLLOTYRE 24 Apr 25 480 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR480PE,10,11,72575,APOLLOTYRE,163,480.0,PE,1010000000163,None,0,0.0
101124042572576,APOLLOTYRE 24 Apr 25 490 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR490CE,10,11,72576,APOLLOTYRE,163,490.0,CE,1010000000163,None,0,0.0
101124042572577,APOLLOTYRE 24 Apr 25 490 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR490PE,10,11,72577,APOLLOTYRE,163,490.0,PE,1010000000163,None,0,0.0
101124042572578,APOLLOTYRE 24 Apr 25 500 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR500CE,10,11,72578,APOLLOTYRE,163,500.0,CE,1010000000163,None,0,0.0
101124042572579,APOLLOTYRE 24 Apr 25 500 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR500PE,10,11,72579,APOLLOTYRE,163,500.0,PE,1010000000163,None,0,0.0
101124042572580,APOLLOTYRE 24 Apr 25 510 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR510CE,10,11,72580,APOLLOTYRE,163,510.0,CE,1010000000163,None,0,0.0
101124042572581,APOLLOTYRE 24 Apr 25 510 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR510PE,10,11,72581,APOLLOTYRE,163,510.0,PE,1010000000163,None,0,0.0
101124042572589,APOLLOTYRE 24 Apr 25 520 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR520CE,10,11,72589,APOLLOTYRE,163,520.0,CE,1010000000163,None,0,0.0
101124042572590,APOLLOTYRE 24 Apr 25 520 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR520PE,10,11,72590,APOLLOTYRE,163,520.0,PE,1010000000163,None,0,0.0
101124042572591,APOLLOTYRE 24 Apr 25 530 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR530CE,10,11,72591,APOLLOTYRE,163,530.0,CE,1010000000163,None,0,0.0
101124042572592,APOLLOTYRE 24 Apr 25 530 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR530PE,10,11,72592,APOLLOTYRE,163,530.0,PE,1010000000163,None,0,0.0
101124042572593,APOLLOTYRE 24 Apr 25 540 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR540CE,10,11,72593,APOLLOTYRE,163,540.0,CE,1010000000163,None,0,0.0
101124042572594,APOLLOTYRE 24 Apr 25 540 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR540PE,10,11,72594,APOLLOTYRE,163,540.0,PE,1010000000163,None,0,0.0
101124042572596,APOLLOTYRE 24 Apr 25 550 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR550CE,10,11,72596,APOLLOTYRE,163,550.0,CE,1010000000163,None,0,0.0
101124042572597,APOLLOTYRE 24 Apr 25 550 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR550PE,10,11,72597,APOLLOTYRE,163,550.0,PE,1010000000163,None,0,0.0
101124042572598,APOLLOTYRE 24 Apr 25 560 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR560CE,10,11,72598,APOLLOTYRE,163,560.0,CE,1010000000163,None,0,0.0
101124042572599,APOLLOTYRE 24 Apr 25 560 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR560PE,10,11,72599,APOLLOTYRE,163,560.0,PE,1010000000163,None,0,0.0
101124042572602,APOLLOTYRE 24 Apr 25 570 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR570CE,10,11,72602,APOLLOTYRE,163,570.0,CE,1010000000163,None,0,0.0
101124042572603,APOLLOTYRE 24 Apr 25 570 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR570PE,10,11,72603,APOLLOTYRE,163,570.0,PE,1010000000163,None,0,0.0
101124042572612,APOLLOTYRE 24 Apr 25 580 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR580CE,10,11,72612,APOLLOTYRE,163,580.0,CE,1010000000163,None,0,0.0
101124042572613,APOLLOTYRE 24 Apr 25 580 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR580PE,10,11,72613,APOLLOTYRE,163,580.0,PE,1010000000163,None,0,0.0
101124042572614,APOLLOTYRE 24 Apr 25 590 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR590CE,10,11,72614,APOLLOTYRE,163,590.0,CE,1010000000163,None,0,0.0
101124042572615,APOLLOTYRE 24 Apr 25 590 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR590PE,10,11,72615,APOLLOTYRE,163,590.0,PE,1010000000163,None,0,0.0
101124042572621,APOLLOTYRE 24 Apr 25 600 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR600CE,10,11,72621,APOLLOTYRE,163,600.0,CE,1010000000163,None,0,0.0
101124042572622,APOLLOTYRE 24 Apr 25 600 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR600PE,10,11,72622,APOLLOTYRE,163,600.0,PE,1010000000163,None,0,0.0
101124042572623,APOLLOTYRE 24 Apr 25 610 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR610CE,10,11,72623,APOLLOTYRE,163,610.0,CE,1010000000163,None,0,0.0
101124042572624,APOLLOTYRE 24 Apr 25 610 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR610PE,10,11,72624,APOLLOTYRE,163,610.0,PE,1010000000163,None,0,0.0
101124042572625,APOLLOTYRE 24 Apr 25 620 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR620CE,10,11,72625,APOLLOTYRE,163,620.0,CE,1010000000163,None,0,0.0
101124042572626,APOLLOTYRE 24 Apr 25 620 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR620PE,10,11,72626,APOLLOTYRE,163,620.0,PE,1010000000163,None,0,0.0
101124042572627,APOLLOTYRE 24 Apr 25 630 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR630CE,10,11,72627,APOLLOTYRE,163,630.0,CE,1010000000163,None,0,0.0
101124042572628,APOLLOTYRE 24 Apr 25 630 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR630PE,10,11,72628,APOLLOTYRE,163,630.0,PE,1010000000163,None,0,0.0
101124042572629,APOLLOTYRE 24 Apr 25 640 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR640CE,10,11,72629,APOLLOTYRE,163,640.0,CE,1010000000163,None,0,0.0
101124042572630,APOLLOTYRE 24 Apr 25 640 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR640PE,10,11,72630,APOLLOTYRE,163,640.0,PE,1010000000163,None,0,0.0
101124042572631,APOLLOTYRE 24 Apr 25 650 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR650CE,10,11,72631,APOLLOTYRE,163,650.0,CE,1010000000163,None,0,0.0
101124042572632,APOLLOTYRE 24 Apr 25 650 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR650PE,10,11,72632,APOLLOTYRE,163,650.0,PE,1010000000163,None,0,0.0
101124042572633,APOLLOTYRE 24 Apr 25 660 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR660CE,10,11,72633,APOLLOTYRE,163,660.0,CE,1010000000163,None,0,0.0
101124042572634,APOLLOTYRE 24 Apr 25 660 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR660PE,10,11,72634,APOLLOTYRE,163,660.0,PE,1010000000163,None,0,0.0
101124042572644,APOLLOTYRE 24 Apr 25 670 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR670CE,10,11,72644,APOLLOTYRE,163,670.0,CE,1010000000163,None,0,0.0
101124042572645,APOLLOTYRE 24 Apr 25 670 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR670PE,10,11,72645,APOLLOTYRE,163,670.0,PE,1010000000163,None,0,0.0
101124042572646,APOLLOTYRE 24 Apr 25 680 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR680CE,10,11,72646,APOLLOTYRE,163,680.0,CE,1010000000163,None,0,0.0
101124042572647,APOLLOTYRE 24 Apr 25 680 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:APOLLOTYRE24APR680PE,10,11,72647,APOLLOTYRE,163,680.0,PE,1010000000163,None,0,0.0
101124042572688,ASHOKLEY 24 Apr 25 135.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR135.05CE,10,11,72688,ASHOKLEY,212,135.05,CE,1010000000212,None,0,0.0
101124042572689,ASHOKLEY 24 Apr 25 135.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR135.05PE,10,11,72689,ASHOKLEY,212,135.05,PE,1010000000212,None,0,0.0
101124042572690,ASHOKLEY 24 Apr 25 140.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR140.05CE,10,11,72690,ASHOKLEY,212,140.05,CE,1010000000212,None,0,0.0
101124042572691,ASHOKLEY 24 Apr 25 140.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR140.05PE,10,11,72691,ASHOKLEY,212,140.05,PE,1010000000212,None,0,0.0
101124042572692,ASHOKLEY 24 Apr 25 145.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR145.05CE,10,11,72692,ASHOKLEY,212,145.05,CE,1010000000212,None,0,0.0
101124042572693,ASHOKLEY 24 Apr 25 145.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR145.05PE,10,11,72693,ASHOKLEY,212,145.05,PE,1010000000212,None,0,0.0
101124042572694,ASHOKLEY 24 Apr 25 150.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR150.05CE,10,11,72694,ASHOKLEY,212,150.05,CE,1010000000212,None,0,0.0
101124042572695,ASHOKLEY 24 Apr 25 150.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR150.05PE,10,11,72695,ASHOKLEY,212,150.05,PE,1010000000212,None,0,0.0
101124042572696,ASHOKLEY 24 Apr 25 155.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR155.05CE,10,11,72696,ASHOKLEY,212,155.05,CE,1010000000212,None,0,0.0
101124042572697,ASHOKLEY 24 Apr 25 155.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR155.05PE,10,11,72697,ASHOKLEY,212,155.05,PE,1010000000212,None,0,0.0
101124042572698,ASHOKLEY 24 Apr 25 160.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR160.05CE,10,11,72698,ASHOKLEY,212,160.05,CE,1010000000212,None,0,0.0
101124042572702,ASHOKLEY 24 Apr 25 160.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR160.05PE,10,11,72702,ASHOKLEY,212,160.05,PE,1010000000212,None,0,0.0
101124042572703,ASHOKLEY 24 Apr 25 165.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR165.05CE,10,11,72703,ASHOKLEY,212,165.05,CE,1010000000212,None,0,0.0
101124042572706,ASHOKLEY 24 Apr 25 165.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR165.05PE,10,11,72706,ASHOKLEY,212,165.05,PE,1010000000212,None,0,0.0
101124042572707,ASHOKLEY 24 Apr 25 170.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR170.05CE,10,11,72707,ASHOKLEY,212,170.05,CE,1010000000212,None,0,0.0
101124042572709,ASHOKLEY 24 Apr 25 170.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR170.05PE,10,11,72709,ASHOKLEY,212,170.05,PE,1010000000212,None,0,0.0
101124042572710,ASHOKLEY 24 Apr 25 175.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR175.05CE,10,11,72710,ASHOKLEY,212,175.05,CE,1010000000212,None,0,0.0
101124042572711,ASHOKLEY 24 Apr 25 175.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR175.05PE,10,11,72711,ASHOKLEY,212,175.05,PE,1010000000212,None,0,0.0
101124042572712,ASHOKLEY 24 Apr 25 180.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR180.05CE,10,11,72712,ASHOKLEY,212,180.05,CE,1010000000212,None,0,0.0
101124042572713,ASHOKLEY 24 Apr 25 180.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR180.05PE,10,11,72713,ASHOKLEY,212,180.05,PE,1010000000212,None,0,0.0
101124042572714,ASHOKLEY 24 Apr 25 185.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR185.05CE,10,11,72714,ASHOKLEY,212,185.05,CE,1010000000212,None,0,0.0
101124042572715,ASHOKLEY 24 Apr 25 185.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR185.05PE,10,11,72715,ASHOKLEY,212,185.05,PE,1010000000212,None,0,0.0
101124042572732,ASHOKLEY 24 Apr 25 190.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR190.05CE,10,11,72732,ASHOKLEY,212,190.05,CE,1010000000212,None,0,0.0
101124042572733,ASHOKLEY 24 Apr 25 190.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR190.05PE,10,11,72733,ASHOKLEY,212,190.05,PE,1010000000212,None,0,0.0
101124042572734,ASHOKLEY 24 Apr 25 195.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR195.05CE,10,11,72734,ASHOKLEY,212,195.05,CE,1010000000212,None,0,0.0
101124042572735,ASHOKLEY 24 Apr 25 195.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR195.05PE,10,11,72735,ASHOKLEY,212,195.05,PE,1010000000212,None,0,0.0
101124042572738,ASHOKLEY 24 Apr 25 205.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASHOKLEY24APR205.05CE,10,11,72738,ASHOKLEY,212,205.05,CE,1010000000212,None,0,0.0
101124042573092,BAJAJ-AUTO 24 Apr 25 12600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12600CE,10,11,73092,BAJAJ-AUTO,16669,12600.0,CE,101000000016669,None,0,0.0
101124042573093,BAJAJ-AUTO 24 Apr 25 12600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR12600PE,10,11,73093,BAJAJ-AUTO,16669,12600.0,PE,101000000016669,None,0,0.0
101124042573174,BAJAJFINSV 24 Apr 25 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2360CE,10,11,73174,BAJAJFINSV,16675,2360.0,CE,101000000016675,None,0,0.0
101124042573175,BAJAJFINSV 24 Apr 25 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2360PE,10,11,73175,BAJAJFINSV,16675,2360.0,PE,101000000016675,None,0,0.0
101124042573329,BAJFINANCE 24 Apr 25 8850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8850CE,10,11,73329,BAJFINANCE,317,8850.0,CE,1010000000317,None,0,0.0
101124042573330,BAJFINANCE 24 Apr 25 8850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8850PE,10,11,73330,BAJFINANCE,317,8850.0,PE,1010000000317,None,0,0.0
101124042573331,BAJFINANCE 24 Apr 25 8950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8950CE,10,11,73331,BAJFINANCE,317,8950.0,CE,1010000000317,None,0,0.0
101124042573332,BAJFINANCE 24 Apr 25 8950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8950PE,10,11,73332,BAJFINANCE,317,8950.0,PE,1010000000317,None,0,0.0
101124042573333,BAJFINANCE 24 Apr 25 9050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9050CE,10,11,73333,BAJFINANCE,317,9050.0,CE,1010000000317,None,0,0.0
101124042573334,BAJFINANCE 24 Apr 25 9050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9050PE,10,11,73334,BAJFINANCE,317,9050.0,PE,1010000000317,None,0,0.0
101124042573615,ASIANPAINT 24 Apr 25 1600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1600CE,10,11,73615,ASIANPAINT,236,1600.0,CE,1010000000236,None,0,0.0
101124042573616,ASIANPAINT 24 Apr 25 1600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1600PE,10,11,73616,ASIANPAINT,236,1600.0,PE,1010000000236,None,0,0.0
101124042573623,ASIANPAINT 24 Apr 25 1680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1680CE,10,11,73623,ASIANPAINT,236,1680.0,CE,1010000000236,None,0,0.0
101124042573624,ASIANPAINT 24 Apr 25 1680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1680PE,10,11,73624,ASIANPAINT,236,1680.0,PE,1010000000236,None,0,0.0
101124042573629,ASIANPAINT 24 Apr 25 1760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1760CE,10,11,73629,ASIANPAINT,236,1760.0,CE,1010000000236,None,0,0.0
101124042573630,ASIANPAINT 24 Apr 25 1760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1760PE,10,11,73630,ASIANPAINT,236,1760.0,PE,1010000000236,None,0,0.0
101124042573673,ASIANPAINT 24 Apr 25 1840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1840CE,10,11,73673,ASIANPAINT,236,1840.0,CE,1010000000236,None,0,0.0
101124042573682,ASIANPAINT 24 Apr 25 1840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1840PE,10,11,73682,ASIANPAINT,236,1840.0,PE,1010000000236,None,0,0.0
101124042573683,ASIANPAINT 24 Apr 25 1920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1920CE,10,11,73683,ASIANPAINT,236,1920.0,CE,1010000000236,None,0,0.0
101124042573684,ASIANPAINT 24 Apr 25 1920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR1920PE,10,11,73684,ASIANPAINT,236,1920.0,PE,1010000000236,None,0,0.0
101124042573685,ASIANPAINT 24 Apr 25 2000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2000CE,10,11,73685,ASIANPAINT,236,2000.0,CE,1010000000236,None,0,0.0
101124042573690,ASIANPAINT 24 Apr 25 2000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2000PE,10,11,73690,ASIANPAINT,236,2000.0,PE,1010000000236,None,0,0.0
101124042573691,ASIANPAINT 24 Apr 25 2080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2080CE,10,11,73691,ASIANPAINT,236,2080.0,CE,1010000000236,None,0,0.0
101124042573694,ASIANPAINT 24 Apr 25 2080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2080PE,10,11,73694,ASIANPAINT,236,2080.0,PE,1010000000236,None,0,0.0
101124042573695,ASIANPAINT 24 Apr 25 2160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2160CE,10,11,73695,ASIANPAINT,236,2160.0,CE,1010000000236,None,0,0.0
101124042573700,ASIANPAINT 24 Apr 25 2160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2160PE,10,11,73700,ASIANPAINT,236,2160.0,PE,1010000000236,None,0,0.0
101124042573706,ASIANPAINT 24 Apr 25 2240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2240CE,10,11,73706,ASIANPAINT,236,2240.0,CE,1010000000236,None,0,0.0
101124042573707,ASIANPAINT 24 Apr 25 2240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2240PE,10,11,73707,ASIANPAINT,236,2240.0,PE,1010000000236,None,0,0.0
101124042573713,ASIANPAINT 24 Apr 25 2280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2280CE,10,11,73713,ASIANPAINT,236,2280.0,CE,1010000000236,None,0,0.0
101124042573714,ASIANPAINT 24 Apr 25 2280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2280PE,10,11,73714,ASIANPAINT,236,2280.0,PE,1010000000236,None,0,0.0
101124042573715,ASIANPAINT 24 Apr 25 2320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2320CE,10,11,73715,ASIANPAINT,236,2320.0,CE,1010000000236,None,0,0.0
101124042573716,ASIANPAINT 24 Apr 25 2320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2320PE,10,11,73716,ASIANPAINT,236,2320.0,PE,1010000000236,None,0,0.0
101124042573717,ASIANPAINT 24 Apr 25 2360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2360CE,10,11,73717,ASIANPAINT,236,2360.0,CE,1010000000236,None,0,0.0
101124042573718,ASIANPAINT 24 Apr 25 2360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2360PE,10,11,73718,ASIANPAINT,236,2360.0,PE,1010000000236,None,0,0.0
101124042573719,ASIANPAINT 24 Apr 25 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2400CE,10,11,73719,ASIANPAINT,236,2400.0,CE,1010000000236,None,0,0.0
101124042573725,ASIANPAINT 24 Apr 25 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2400PE,10,11,73725,ASIANPAINT,236,2400.0,PE,1010000000236,None,0,0.0
101124042573754,CHAMBLFERT 24 Apr 25 210 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR210CE,10,11,73754,CHAMBLFERT,637,210.0,CE,1010000000637,None,0,0.0
101124042573757,CHAMBLFERT 24 Apr 25 210 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR210PE,10,11,73757,CHAMBLFERT,637,210.0,PE,1010000000637,None,0,0.0
101124042573768,CHAMBLFERT 24 Apr 25 255 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR255CE,10,11,73768,CHAMBLFERT,637,255.0,CE,1010000000637,None,0,0.0
101124042573771,CHAMBLFERT 24 Apr 25 255 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR255PE,10,11,73771,CHAMBLFERT,637,255.0,PE,1010000000637,None,0,0.0
101124042573772,CHAMBLFERT 24 Apr 25 265 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR265CE,10,11,73772,CHAMBLFERT,637,265.0,CE,1010000000637,None,0,0.0
101124042573775,CHAMBLFERT 24 Apr 25 265 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR265PE,10,11,73775,CHAMBLFERT,637,265.0,PE,1010000000637,None,0,0.0
101124042573776,CHAMBLFERT 24 Apr 25 275 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR275CE,10,11,73776,CHAMBLFERT,637,275.0,CE,1010000000637,None,0,0.0
101124042573779,CHAMBLFERT 24 Apr 25 275 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR275PE,10,11,73779,CHAMBLFERT,637,275.0,PE,1010000000637,None,0,0.0
101124042573780,CHAMBLFERT 24 Apr 25 285 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR285CE,10,11,73780,CHAMBLFERT,637,285.0,CE,1010000000637,None,0,0.0
101124042573783,CHAMBLFERT 24 Apr 25 285 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR285PE,10,11,73783,CHAMBLFERT,637,285.0,PE,1010000000637,None,0,0.0
101124042573784,CHAMBLFERT 24 Apr 25 295 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR295CE,10,11,73784,CHAMBLFERT,637,295.0,CE,1010000000637,None,0,0.0
101124042573787,CHAMBLFERT 24 Apr 25 295 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR295PE,10,11,73787,CHAMBLFERT,637,295.0,PE,1010000000637,None,0,0.0
101124042573788,CHAMBLFERT 24 Apr 25 305 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR305CE,10,11,73788,CHAMBLFERT,637,305.0,CE,1010000000637,None,0,0.0
101124042573794,CHAMBLFERT 24 Apr 25 305 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR305PE,10,11,73794,CHAMBLFERT,637,305.0,PE,1010000000637,None,0,0.0
101124042573795,CHAMBLFERT 24 Apr 25 315 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR315CE,10,11,73795,CHAMBLFERT,637,315.0,CE,1010000000637,None,0,0.0
101124042573798,ASIANPAINT 24 Apr 25 2440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2440CE,10,11,73798,ASIANPAINT,236,2440.0,CE,1010000000236,None,0,0.0
101124042573799,ASIANPAINT 24 Apr 25 2440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2440PE,10,11,73799,ASIANPAINT,236,2440.0,PE,1010000000236,None,0,0.0
101124042573802,CHAMBLFERT 24 Apr 25 315 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR315PE,10,11,73802,CHAMBLFERT,637,315.0,PE,1010000000637,None,0,0.0
101124042573803,CHAMBLFERT 24 Apr 25 325 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR325CE,10,11,73803,CHAMBLFERT,637,325.0,CE,1010000000637,None,0,0.0
101124042573806,ASIANPAINT 24 Apr 25 2480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2480CE,10,11,73806,ASIANPAINT,236,2480.0,CE,1010000000236,None,0,0.0
101124042573807,ASIANPAINT 24 Apr 25 2480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2480PE,10,11,73807,ASIANPAINT,236,2480.0,PE,1010000000236,None,0,0.0
101124042573808,ASIANPAINT 24 Apr 25 2520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2520CE,10,11,73808,ASIANPAINT,236,2520.0,CE,1010000000236,None,0,0.0
101124042573809,ASIANPAINT 24 Apr 25 2520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2520PE,10,11,73809,ASIANPAINT,236,2520.0,PE,1010000000236,None,0,0.0
101124042573815,ASIANPAINT 24 Apr 25 2560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2560CE,10,11,73815,ASIANPAINT,236,2560.0,CE,1010000000236,None,0,0.0
101124042573816,ASIANPAINT 24 Apr 25 2560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2560PE,10,11,73816,ASIANPAINT,236,2560.0,PE,1010000000236,None,0,0.0
101124042573820,ASIANPAINT 24 Apr 25 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2600CE,10,11,73820,ASIANPAINT,236,2600.0,CE,1010000000236,None,0,0.0
101124042573821,ASIANPAINT 24 Apr 25 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2600PE,10,11,73821,ASIANPAINT,236,2600.0,PE,1010000000236,None,0,0.0
101124042573822,ASIANPAINT 24 Apr 25 2640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2640CE,10,11,73822,ASIANPAINT,236,2640.0,CE,1010000000236,None,0,0.0
101124042573823,ASIANPAINT 24 Apr 25 2640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2640PE,10,11,73823,ASIANPAINT,236,2640.0,PE,1010000000236,None,0,0.0
101124042573826,CHAMBLFERT 24 Apr 25 325 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR325PE,10,11,73826,CHAMBLFERT,637,325.0,PE,1010000000637,None,0,0.0
101124042573827,CHAMBLFERT 24 Apr 25 335 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR335CE,10,11,73827,CHAMBLFERT,637,335.0,CE,1010000000637,None,0,0.0
101124042573830,CHAMBLFERT 24 Apr 25 335 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR335PE,10,11,73830,CHAMBLFERT,637,335.0,PE,1010000000637,None,0,0.0
101124042573832,CHAMBLFERT 24 Apr 25 345 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR345CE,10,11,73832,CHAMBLFERT,637,345.0,CE,1010000000637,None,0,0.0
101124042573835,CHAMBLFERT 24 Apr 25 345 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR345PE,10,11,73835,CHAMBLFERT,637,345.0,PE,1010000000637,None,0,0.0
101124042573836,CHAMBLFERT 24 Apr 25 355 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR355CE,10,11,73836,CHAMBLFERT,637,355.0,CE,1010000000637,None,0,0.0
101124042573839,CHAMBLFERT 24 Apr 25 355 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR355PE,10,11,73839,CHAMBLFERT,637,355.0,PE,1010000000637,None,0,0.0
101124042573840,CHAMBLFERT 24 Apr 25 365 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR365CE,10,11,73840,CHAMBLFERT,637,365.0,CE,1010000000637,None,0,0.0
101124042573842,ASIANPAINT 24 Apr 25 2680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2680CE,10,11,73842,ASIANPAINT,236,2680.0,CE,1010000000236,None,0,0.0
101124042573843,ASIANPAINT 24 Apr 25 2680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2680PE,10,11,73843,ASIANPAINT,236,2680.0,PE,1010000000236,None,0,0.0
101124042573844,ASIANPAINT 24 Apr 25 2720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2720CE,10,11,73844,ASIANPAINT,236,2720.0,CE,1010000000236,None,0,0.0
101124042573845,ASIANPAINT 24 Apr 25 2720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2720PE,10,11,73845,ASIANPAINT,236,2720.0,PE,1010000000236,None,0,0.0
101124042573846,ASIANPAINT 24 Apr 25 2760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2760CE,10,11,73846,ASIANPAINT,236,2760.0,CE,1010000000236,None,0,0.0
101124042573848,CHAMBLFERT 24 Apr 25 365 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR365PE,10,11,73848,CHAMBLFERT,637,365.0,PE,1010000000637,None,0,0.0
101124042573849,CHAMBLFERT 24 Apr 25 375 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR375CE,10,11,73849,CHAMBLFERT,637,375.0,CE,1010000000637,None,0,0.0
101124042573852,CHAMBLFERT 24 Apr 25 375 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR375PE,10,11,73852,CHAMBLFERT,637,375.0,PE,1010000000637,None,0,0.0
101124042573853,CHAMBLFERT 24 Apr 25 385 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR385CE,10,11,73853,CHAMBLFERT,637,385.0,CE,1010000000637,None,0,0.0
101124042573856,CHAMBLFERT 24 Apr 25 385 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR385PE,10,11,73856,CHAMBLFERT,637,385.0,PE,1010000000637,None,0,0.0
101124042573857,CHAMBLFERT 24 Apr 25 395 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR395CE,10,11,73857,CHAMBLFERT,637,395.0,CE,1010000000637,None,0,0.0
101124042573859,ASIANPAINT 24 Apr 25 2760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2760PE,10,11,73859,ASIANPAINT,236,2760.0,PE,1010000000236,None,0,0.0
101124042573860,ASIANPAINT 24 Apr 25 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2800CE,10,11,73860,ASIANPAINT,236,2800.0,CE,1010000000236,None,0,0.0
101124042573861,ASIANPAINT 24 Apr 25 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2800PE,10,11,73861,ASIANPAINT,236,2800.0,PE,1010000000236,None,0,0.0
101124042573862,ASIANPAINT 24 Apr 25 2840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2840CE,10,11,73862,ASIANPAINT,236,2840.0,CE,1010000000236,None,0,0.0
101124042573863,ASIANPAINT 24 Apr 25 2840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2840PE,10,11,73863,ASIANPAINT,236,2840.0,PE,1010000000236,None,0,0.0
101124042573864,ASIANPAINT 24 Apr 25 2880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2880CE,10,11,73864,ASIANPAINT,236,2880.0,CE,1010000000236,None,0,0.0
101124042573865,ASIANPAINT 24 Apr 25 2880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2880PE,10,11,73865,ASIANPAINT,236,2880.0,PE,1010000000236,None,0,0.0
101124042573866,ASIANPAINT 24 Apr 25 2920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2920CE,10,11,73866,ASIANPAINT,236,2920.0,CE,1010000000236,None,0,0.0
101124042573870,CHAMBLFERT 24 Apr 25 395 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR395PE,10,11,73870,CHAMBLFERT,637,395.0,PE,1010000000637,None,0,0.0
101124042573871,ASIANPAINT 24 Apr 25 2920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2920PE,10,11,73871,ASIANPAINT,236,2920.0,PE,1010000000236,None,0,0.0
101124042573872,ASIANPAINT 24 Apr 25 2960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2960CE,10,11,73872,ASIANPAINT,236,2960.0,CE,1010000000236,None,0,0.0
101124042573873,ASIANPAINT 24 Apr 25 2960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR2960PE,10,11,73873,ASIANPAINT,236,2960.0,PE,1010000000236,None,0,0.0
101124042573874,ASIANPAINT 24 Apr 25 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3000CE,10,11,73874,ASIANPAINT,236,3000.0,CE,1010000000236,None,0,0.0
101124042573875,ASIANPAINT 24 Apr 25 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3000PE,10,11,73875,ASIANPAINT,236,3000.0,PE,1010000000236,None,0,0.0
101124042573876,ASIANPAINT 24 Apr 25 3040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3040CE,10,11,73876,ASIANPAINT,236,3040.0,CE,1010000000236,None,0,0.0
101124042573877,ASIANPAINT 24 Apr 25 3040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3040PE,10,11,73877,ASIANPAINT,236,3040.0,PE,1010000000236,None,0,0.0
101124042573878,ASIANPAINT 24 Apr 25 3080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3080CE,10,11,73878,ASIANPAINT,236,3080.0,CE,1010000000236,None,0,0.0
101124042573879,ASIANPAINT 24 Apr 25 3080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3080PE,10,11,73879,ASIANPAINT,236,3080.0,PE,1010000000236,None,0,0.0
101124042573880,ASIANPAINT 24 Apr 25 3120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3120CE,10,11,73880,ASIANPAINT,236,3120.0,CE,1010000000236,None,0,0.0
101124042573881,CHAMBLFERT 24 Apr 25 405 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR405CE,10,11,73881,CHAMBLFERT,637,405.0,CE,1010000000637,None,0,0.0
101124042573883,ASIANPAINT 24 Apr 25 3120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3120PE,10,11,73883,ASIANPAINT,236,3120.0,PE,1010000000236,None,0,0.0
101124042573884,ASIANPAINT 24 Apr 25 3160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3160CE,10,11,73884,ASIANPAINT,236,3160.0,CE,1010000000236,None,0,0.0
101124042573885,ASIANPAINT 24 Apr 25 3160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3160PE,10,11,73885,ASIANPAINT,236,3160.0,PE,1010000000236,None,0,0.0
101124042573886,ASIANPAINT 24 Apr 25 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3200CE,10,11,73886,ASIANPAINT,236,3200.0,CE,1010000000236,None,0,0.0
101124042573892,CHAMBLFERT 24 Apr 25 405 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR405PE,10,11,73892,CHAMBLFERT,637,405.0,PE,1010000000637,None,0,0.0
101124042573893,CHAMBLFERT 24 Apr 25 415 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR415CE,10,11,73893,CHAMBLFERT,637,415.0,CE,1010000000637,None,0,0.0
101124042573895,ASIANPAINT 24 Apr 25 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3200PE,10,11,73895,ASIANPAINT,236,3200.0,PE,1010000000236,None,0,0.0
101124042573896,ASIANPAINT 24 Apr 25 3240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3240CE,10,11,73896,ASIANPAINT,236,3240.0,CE,1010000000236,None,0,0.0
101124042573897,ASIANPAINT 24 Apr 25 3240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3240PE,10,11,73897,ASIANPAINT,236,3240.0,PE,1010000000236,None,0,0.0
101124042573898,ASIANPAINT 24 Apr 25 3280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3280CE,10,11,73898,ASIANPAINT,236,3280.0,CE,1010000000236,None,0,0.0
101124042573904,CHAMBLFERT 24 Apr 25 415 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR415PE,10,11,73904,CHAMBLFERT,637,415.0,PE,1010000000637,None,0,0.0
101124042573905,CHAMBLFERT 24 Apr 25 425 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR425CE,10,11,73905,CHAMBLFERT,637,425.0,CE,1010000000637,None,0,0.0
101124042573908,CHAMBLFERT 24 Apr 25 425 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR425PE,10,11,73908,CHAMBLFERT,637,425.0,PE,1010000000637,None,0,0.0
101124042573909,CHAMBLFERT 24 Apr 25 435 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR435CE,10,11,73909,CHAMBLFERT,637,435.0,CE,1010000000637,None,0,0.0
101124042573912,CHAMBLFERT 24 Apr 25 435 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR435PE,10,11,73912,CHAMBLFERT,637,435.0,PE,1010000000637,None,0,0.0
101124042573913,CHAMBLFERT 24 Apr 25 445 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR445CE,10,11,73913,CHAMBLFERT,637,445.0,CE,1010000000637,None,0,0.0
101124042573916,CHAMBLFERT 24 Apr 25 445 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR445PE,10,11,73916,CHAMBLFERT,637,445.0,PE,1010000000637,None,0,0.0
101124042573917,CHAMBLFERT 24 Apr 25 455 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR455CE,10,11,73917,CHAMBLFERT,637,455.0,CE,1010000000637,None,0,0.0
101124042573925,ASIANPAINT 24 Apr 25 3280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3280PE,10,11,73925,ASIANPAINT,236,3280.0,PE,1010000000236,None,0,0.0
101124042573926,ASIANPAINT 24 Apr 25 3320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3320CE,10,11,73926,ASIANPAINT,236,3320.0,CE,1010000000236,None,0,0.0
101124042573927,ASIANPAINT 24 Apr 25 3320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3320PE,10,11,73927,ASIANPAINT,236,3320.0,PE,1010000000236,None,0,0.0
101124042573928,ASIANPAINT 24 Apr 25 3360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3360CE,10,11,73928,ASIANPAINT,236,3360.0,CE,1010000000236,None,0,0.0
101124042573929,ASIANPAINT 24 Apr 25 3360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3360PE,10,11,73929,ASIANPAINT,236,3360.0,PE,1010000000236,None,0,0.0
101124042573930,ASIANPAINT 24 Apr 25 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3400CE,10,11,73930,ASIANPAINT,236,3400.0,CE,1010000000236,None,0,0.0
101124042573933,ASIANPAINT 24 Apr 25 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3400PE,10,11,73933,ASIANPAINT,236,3400.0,PE,1010000000236,None,0,0.0
101124042573945,ASIANPAINT 24 Apr 25 3440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3440CE,10,11,73945,ASIANPAINT,236,3440.0,CE,1010000000236,None,0,0.0
101124042573946,ASIANPAINT 24 Apr 25 3440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3440PE,10,11,73946,ASIANPAINT,236,3440.0,PE,1010000000236,None,0,0.0
101124042573949,ASIANPAINT 24 Apr 25 3480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3480CE,10,11,73949,ASIANPAINT,236,3480.0,CE,1010000000236,None,0,0.0
101124042573950,ASIANPAINT 24 Apr 25 3480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3480PE,10,11,73950,ASIANPAINT,236,3480.0,PE,1010000000236,None,0,0.0
101124042573990,ASIANPAINT 24 Apr 25 3520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3520CE,10,11,73990,ASIANPAINT,236,3520.0,CE,1010000000236,None,0,0.0
101124042573991,ASIANPAINT 24 Apr 25 3520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3520PE,10,11,73991,ASIANPAINT,236,3520.0,PE,1010000000236,None,0,0.0
101124042574084,CHAMBLFERT 24 Apr 25 455 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR455PE,10,11,74084,CHAMBLFERT,637,455.0,PE,1010000000637,None,0,0.0
101124042574091,CHAMBLFERT 24 Apr 25 510 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR510CE,10,11,74091,CHAMBLFERT,637,510.0,CE,1010000000637,None,0,0.0
101124042574094,CHAMBLFERT 24 Apr 25 510 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR510PE,10,11,74094,CHAMBLFERT,637,510.0,PE,1010000000637,None,0,0.0
101124042574160,ASIANPAINT 24 Apr 25 3560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3560CE,10,11,74160,ASIANPAINT,236,3560.0,CE,1010000000236,None,0,0.0
101124042574165,ASIANPAINT 24 Apr 25 3560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3560PE,10,11,74165,ASIANPAINT,236,3560.0,PE,1010000000236,None,0,0.0
101124042574280,ASIANPAINT 24 Apr 25 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3600CE,10,11,74280,ASIANPAINT,236,3600.0,CE,1010000000236,None,0,0.0
101124042574281,ASIANPAINT 24 Apr 25 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3600PE,10,11,74281,ASIANPAINT,236,3600.0,PE,1010000000236,None,0,0.0
101124042574282,ASIANPAINT 24 Apr 25 3640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3640CE,10,11,74282,ASIANPAINT,236,3640.0,CE,1010000000236,None,0,0.0
101124042574284,ASIANPAINT 24 Apr 25 3640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3640PE,10,11,74284,ASIANPAINT,236,3640.0,PE,1010000000236,None,0,0.0
101124042574285,ASIANPAINT 24 Apr 25 3680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3680CE,10,11,74285,ASIANPAINT,236,3680.0,CE,1010000000236,None,0,0.0
101124042574290,ASIANPAINT 24 Apr 25 3680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3680PE,10,11,74290,ASIANPAINT,236,3680.0,PE,1010000000236,None,0,0.0
101124042574291,ASIANPAINT 24 Apr 25 3760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3760CE,10,11,74291,ASIANPAINT,236,3760.0,CE,1010000000236,None,0,0.0
101124042574292,ASIANPAINT 24 Apr 25 3760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3760PE,10,11,74292,ASIANPAINT,236,3760.0,PE,1010000000236,None,0,0.0
101124042574293,ASIANPAINT 24 Apr 25 3840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3840CE,10,11,74293,ASIANPAINT,236,3840.0,CE,1010000000236,None,0,0.0
101124042574300,ASIANPAINT 24 Apr 25 3840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3840PE,10,11,74300,ASIANPAINT,236,3840.0,PE,1010000000236,None,0,0.0
101124042574493,ASIANPAINT 24 Apr 25 3920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3920CE,10,11,74493,ASIANPAINT,236,3920.0,CE,1010000000236,None,0,0.0
101124042574494,ASIANPAINT 24 Apr 25 3920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR3920PE,10,11,74494,ASIANPAINT,236,3920.0,PE,1010000000236,None,0,0.0
101124042574495,ASIANPAINT 24 Apr 25 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4000CE,10,11,74495,ASIANPAINT,236,4000.0,CE,1010000000236,None,0,0.0
101124042574505,ASIANPAINT 24 Apr 25 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4000PE,10,11,74505,ASIANPAINT,236,4000.0,PE,1010000000236,None,0,0.0
101124042574506,ASIANPAINT 24 Apr 25 4080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4080CE,10,11,74506,ASIANPAINT,236,4080.0,CE,1010000000236,None,0,0.0
101124042574507,ASIANPAINT 24 Apr 25 4080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4080PE,10,11,74507,ASIANPAINT,236,4080.0,PE,1010000000236,None,0,0.0
101124042574508,ASIANPAINT 24 Apr 25 4160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4160CE,10,11,74508,ASIANPAINT,236,4160.0,CE,1010000000236,None,0,0.0
101124042574517,ASIANPAINT 24 Apr 25 4160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASIANPAINT24APR4160PE,10,11,74517,ASIANPAINT,236,4160.0,PE,1010000000236,None,0,0.0
101124042574586,BATAINDIA 24 Apr 25 780 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR780CE,10,11,74586,BATAINDIA,371,780.0,CE,1010000000371,None,0,0.0
101124042574587,BATAINDIA 24 Apr 25 780 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR780PE,10,11,74587,BATAINDIA,371,780.0,PE,1010000000371,None,0,0.0
101124042574588,BATAINDIA 24 Apr 25 820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR820CE,10,11,74588,BATAINDIA,371,820.0,CE,1010000000371,None,0,0.0
101124042574589,BATAINDIA 24 Apr 25 820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR820PE,10,11,74589,BATAINDIA,371,820.0,PE,1010000000371,None,0,0.0
101124042574590,BATAINDIA 24 Apr 25 860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR860CE,10,11,74590,BATAINDIA,371,860.0,CE,1010000000371,None,0,0.0
101124042574591,BATAINDIA 24 Apr 25 860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR860PE,10,11,74591,BATAINDIA,371,860.0,PE,1010000000371,None,0,0.0
101124042574592,BATAINDIA 24 Apr 25 1010 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1010CE,10,11,74592,BATAINDIA,371,1010.0,CE,1010000000371,None,0,0.0
101124042574593,BATAINDIA 24 Apr 25 1010 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1010PE,10,11,74593,BATAINDIA,371,1010.0,PE,1010000000371,None,0,0.0
101124042574594,BATAINDIA 24 Apr 25 1030 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1030CE,10,11,74594,BATAINDIA,371,1030.0,CE,1010000000371,None,0,0.0
101124042574595,BATAINDIA 24 Apr 25 1030 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1030PE,10,11,74595,BATAINDIA,371,1030.0,PE,1010000000371,None,0,0.0
101124042574596,BATAINDIA 24 Apr 25 1050 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1050CE,10,11,74596,BATAINDIA,371,1050.0,CE,1010000000371,None,0,0.0
101124042574597,BATAINDIA 24 Apr 25 1050 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1050PE,10,11,74597,BATAINDIA,371,1050.0,PE,1010000000371,None,0,0.0
101124042574598,BATAINDIA 24 Apr 25 1070 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1070CE,10,11,74598,BATAINDIA,371,1070.0,CE,1010000000371,None,0,0.0
101124042574599,BATAINDIA 24 Apr 25 1070 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1070PE,10,11,74599,BATAINDIA,371,1070.0,PE,1010000000371,None,0,0.0
101124042574600,BATAINDIA 24 Apr 25 1090 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1090CE,10,11,74600,BATAINDIA,371,1090.0,CE,1010000000371,None,0,0.0
101124042574601,BATAINDIA 24 Apr 25 1090 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1090PE,10,11,74601,BATAINDIA,371,1090.0,PE,1010000000371,None,0,0.0
101124042574602,BATAINDIA 24 Apr 25 1110 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1110CE,10,11,74602,BATAINDIA,371,1110.0,CE,1010000000371,None,0,0.0
101124042574603,BATAINDIA 24 Apr 25 1110 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1110PE,10,11,74603,BATAINDIA,371,1110.0,PE,1010000000371,None,0,0.0
101124042574604,BATAINDIA 24 Apr 25 1130 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1130CE,10,11,74604,BATAINDIA,371,1130.0,CE,1010000000371,None,0,0.0
101124042574605,BATAINDIA 24 Apr 25 1130 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1130PE,10,11,74605,BATAINDIA,371,1130.0,PE,1010000000371,None,0,0.0
101124042574606,BATAINDIA 24 Apr 25 1150 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1150CE,10,11,74606,BATAINDIA,371,1150.0,CE,1010000000371,None,0,0.0
101124042574607,BATAINDIA 24 Apr 25 1150 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1150PE,10,11,74607,BATAINDIA,371,1150.0,PE,1010000000371,None,0,0.0
101124042574608,BATAINDIA 24 Apr 25 1170 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1170CE,10,11,74608,BATAINDIA,371,1170.0,CE,1010000000371,None,0,0.0
101124042574609,BATAINDIA 24 Apr 25 1170 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1170PE,10,11,74609,BATAINDIA,371,1170.0,PE,1010000000371,None,0,0.0
101124042574610,BATAINDIA 24 Apr 25 1190 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1190CE,10,11,74610,BATAINDIA,371,1190.0,CE,1010000000371,None,0,0.0
101124042574611,BATAINDIA 24 Apr 25 1190 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1190PE,10,11,74611,BATAINDIA,371,1190.0,PE,1010000000371,None,0,0.0
101124042574612,BATAINDIA 24 Apr 25 1210 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1210CE,10,11,74612,BATAINDIA,371,1210.0,CE,1010000000371,None,0,0.0
101124042574613,BATAINDIA 24 Apr 25 1210 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1210PE,10,11,74613,BATAINDIA,371,1210.0,PE,1010000000371,None,0,0.0
101124042574626,BATAINDIA 24 Apr 25 1230 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1230CE,10,11,74626,BATAINDIA,371,1230.0,CE,1010000000371,None,0,0.0
101124042574627,BATAINDIA 24 Apr 25 1230 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1230PE,10,11,74627,BATAINDIA,371,1230.0,PE,1010000000371,None,0,0.0
101124042574630,BATAINDIA 24 Apr 25 1250 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1250CE,10,11,74630,BATAINDIA,371,1250.0,CE,1010000000371,None,0,0.0
101124042574631,BATAINDIA 24 Apr 25 1250 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1250PE,10,11,74631,BATAINDIA,371,1250.0,PE,1010000000371,None,0,0.0
101124042574634,BATAINDIA 24 Apr 25 1270 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1270CE,10,11,74634,BATAINDIA,371,1270.0,CE,1010000000371,None,0,0.0
101124042574635,BATAINDIA 24 Apr 25 1270 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1270PE,10,11,74635,BATAINDIA,371,1270.0,PE,1010000000371,None,0,0.0
101124042574640,BATAINDIA 24 Apr 25 1290 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1290CE,10,11,74640,BATAINDIA,371,1290.0,CE,1010000000371,None,0,0.0
101124042574641,BATAINDIA 24 Apr 25 1290 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1290PE,10,11,74641,BATAINDIA,371,1290.0,PE,1010000000371,None,0,0.0
101124042574642,BATAINDIA 24 Apr 25 1310 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1310CE,10,11,74642,BATAINDIA,371,1310.0,CE,1010000000371,None,0,0.0
101124042574643,BATAINDIA 24 Apr 25 1310 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1310PE,10,11,74643,BATAINDIA,371,1310.0,PE,1010000000371,None,0,0.0
101124042574647,CHOLAFIN 24 Apr 25 520 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR520CE,10,11,74647,CHOLAFIN,685,520.0,CE,1010000000685,None,0,0.0
101124042574648,BATAINDIA 24 Apr 25 1330 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1330CE,10,11,74648,BATAINDIA,371,1330.0,CE,1010000000371,None,0,0.0
101124042574649,BATAINDIA 24 Apr 25 1330 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1330PE,10,11,74649,BATAINDIA,371,1330.0,PE,1010000000371,None,0,0.0
101124042574650,BATAINDIA 24 Apr 25 1350 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1350CE,10,11,74650,BATAINDIA,371,1350.0,CE,1010000000371,None,0,0.0
101124042574651,BATAINDIA 24 Apr 25 1350 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1350PE,10,11,74651,BATAINDIA,371,1350.0,PE,1010000000371,None,0,0.0
101124042574652,BATAINDIA 24 Apr 25 1370 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1370CE,10,11,74652,BATAINDIA,371,1370.0,CE,1010000000371,None,0,0.0
101124042574653,BATAINDIA 24 Apr 25 1370 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1370PE,10,11,74653,BATAINDIA,371,1370.0,PE,1010000000371,None,0,0.0
101124042574654,BATAINDIA 24 Apr 25 1390 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1390CE,10,11,74654,BATAINDIA,371,1390.0,CE,1010000000371,None,0,0.0
101124042574655,BATAINDIA 24 Apr 25 1390 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1390PE,10,11,74655,BATAINDIA,371,1390.0,PE,1010000000371,None,0,0.0
101124042574658,CHOLAFIN 24 Apr 25 520 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR520PE,10,11,74658,CHOLAFIN,685,520.0,PE,1010000000685,None,0,0.0
101124042574659,CHOLAFIN 24 Apr 25 600 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR600CE,10,11,74659,CHOLAFIN,685,600.0,CE,1010000000685,None,0,0.0
101124042574662,CHOLAFIN 24 Apr 25 600 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR600PE,10,11,74662,CHOLAFIN,685,600.0,PE,1010000000685,None,0,0.0
101124042574663,CHOLAFIN 24 Apr 25 680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR680CE,10,11,74663,CHOLAFIN,685,680.0,CE,1010000000685,None,0,0.0
101124042574666,CHOLAFIN 24 Apr 25 680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR680PE,10,11,74666,CHOLAFIN,685,680.0,PE,1010000000685,None,0,0.0
101124042574667,CHOLAFIN 24 Apr 25 740 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR740CE,10,11,74667,CHOLAFIN,685,740.0,CE,1010000000685,None,0,0.0
101124042574670,CHOLAFIN 24 Apr 25 740 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR740PE,10,11,74670,CHOLAFIN,685,740.0,PE,1010000000685,None,0,0.0
101124042574671,CHOLAFIN 24 Apr 25 780 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR780CE,10,11,74671,CHOLAFIN,685,780.0,CE,1010000000685,None,0,0.0
101124042574674,CHOLAFIN 24 Apr 25 780 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR780PE,10,11,74674,CHOLAFIN,685,780.0,PE,1010000000685,None,0,0.0
101124042574675,CHOLAFIN 24 Apr 25 820 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR820CE,10,11,74675,CHOLAFIN,685,820.0,CE,1010000000685,None,0,0.0
101124042574678,CHOLAFIN 24 Apr 25 820 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR820PE,10,11,74678,CHOLAFIN,685,820.0,PE,1010000000685,None,0,0.0
101124042574679,CHOLAFIN 24 Apr 25 860 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR860CE,10,11,74679,CHOLAFIN,685,860.0,CE,1010000000685,None,0,0.0
101124042574682,CHOLAFIN 24 Apr 25 860 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR860PE,10,11,74682,CHOLAFIN,685,860.0,PE,1010000000685,None,0,0.0
101124042574683,CHOLAFIN 24 Apr 25 900 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR900CE,10,11,74683,CHOLAFIN,685,900.0,CE,1010000000685,None,0,0.0
101124042574686,CHOLAFIN 24 Apr 25 900 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR900PE,10,11,74686,CHOLAFIN,685,900.0,PE,1010000000685,None,0,0.0
101124042574687,CHOLAFIN 24 Apr 25 940 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR940CE,10,11,74687,CHOLAFIN,685,940.0,CE,1010000000685,None,0,0.0
101124042574690,CHOLAFIN 24 Apr 25 940 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR940PE,10,11,74690,CHOLAFIN,685,940.0,PE,1010000000685,None,0,0.0
101124042574691,BATAINDIA 24 Apr 25 1410 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1410CE,10,11,74691,BATAINDIA,371,1410.0,CE,1010000000371,None,0,0.0
101124042574692,BATAINDIA 24 Apr 25 1410 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1410PE,10,11,74692,BATAINDIA,371,1410.0,PE,1010000000371,None,0,0.0
101124042574693,BATAINDIA 24 Apr 25 1430 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1430CE,10,11,74693,BATAINDIA,371,1430.0,CE,1010000000371,None,0,0.0
101124042574694,BATAINDIA 24 Apr 25 1430 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1430PE,10,11,74694,BATAINDIA,371,1430.0,PE,1010000000371,None,0,0.0
101124042574695,CHOLAFIN 24 Apr 25 980 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR980CE,10,11,74695,CHOLAFIN,685,980.0,CE,1010000000685,None,0,0.0
101124042574698,CHOLAFIN 24 Apr 25 980 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR980PE,10,11,74698,CHOLAFIN,685,980.0,PE,1010000000685,None,0,0.0
101124042574699,CHOLAFIN 24 Apr 25 1020 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1020CE,10,11,74699,CHOLAFIN,685,1020.0,CE,1010000000685,None,0,0.0
101124042574701,BATAINDIA 24 Apr 25 1450 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1450CE,10,11,74701,BATAINDIA,371,1450.0,CE,1010000000371,None,0,0.0
101124042574702,BATAINDIA 24 Apr 25 1450 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1450PE,10,11,74702,BATAINDIA,371,1450.0,PE,1010000000371,None,0,0.0
101124042574703,BATAINDIA 24 Apr 25 1470 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1470CE,10,11,74703,BATAINDIA,371,1470.0,CE,1010000000371,None,0,0.0
101124042574704,BATAINDIA 24 Apr 25 1470 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1470PE,10,11,74704,BATAINDIA,371,1470.0,PE,1010000000371,None,0,0.0
101124042574705,BATAINDIA 24 Apr 25 1490 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1490CE,10,11,74705,BATAINDIA,371,1490.0,CE,1010000000371,None,0,0.0
101124042574706,BATAINDIA 24 Apr 25 1490 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1490PE,10,11,74706,BATAINDIA,371,1490.0,PE,1010000000371,None,0,0.0
101124042574707,BATAINDIA 24 Apr 25 1510 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1510CE,10,11,74707,BATAINDIA,371,1510.0,CE,1010000000371,None,0,0.0
101124042574708,BATAINDIA 24 Apr 25 1510 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1510PE,10,11,74708,BATAINDIA,371,1510.0,PE,1010000000371,None,0,0.0
101124042574709,BATAINDIA 24 Apr 25 1530 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1530CE,10,11,74709,BATAINDIA,371,1530.0,CE,1010000000371,None,0,0.0
101124042574710,BATAINDIA 24 Apr 25 1530 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1530PE,10,11,74710,BATAINDIA,371,1530.0,PE,1010000000371,None,0,0.0
101124042574712,CHOLAFIN 24 Apr 25 1020 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1020PE,10,11,74712,CHOLAFIN,685,1020.0,PE,1010000000685,None,0,0.0
101124042574713,BATAINDIA 24 Apr 25 1550 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1550CE,10,11,74713,BATAINDIA,371,1550.0,CE,1010000000371,None,0,0.0
101124042574714,BATAINDIA 24 Apr 25 1550 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1550PE,10,11,74714,BATAINDIA,371,1550.0,PE,1010000000371,None,0,0.0
101124042574715,BATAINDIA 24 Apr 25 1570 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1570CE,10,11,74715,BATAINDIA,371,1570.0,CE,1010000000371,None,0,0.0
101124042574716,BATAINDIA 24 Apr 25 1570 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1570PE,10,11,74716,BATAINDIA,371,1570.0,PE,1010000000371,None,0,0.0
101124042574717,BATAINDIA 24 Apr 25 1590 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1590CE,10,11,74717,BATAINDIA,371,1590.0,CE,1010000000371,None,0,0.0
101124042574718,BATAINDIA 24 Apr 25 1590 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1590PE,10,11,74718,BATAINDIA,371,1590.0,PE,1010000000371,None,0,0.0
101124042574719,BATAINDIA 24 Apr 25 1610 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1610CE,10,11,74719,BATAINDIA,371,1610.0,CE,1010000000371,None,0,0.0
101124042574720,BATAINDIA 24 Apr 25 1610 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1610PE,10,11,74720,BATAINDIA,371,1610.0,PE,1010000000371,None,0,0.0
101124042574721,BATAINDIA 24 Apr 25 1630 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1630CE,10,11,74721,BATAINDIA,371,1630.0,CE,1010000000371,None,0,0.0
101124042574722,BATAINDIA 24 Apr 25 1630 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1630PE,10,11,74722,BATAINDIA,371,1630.0,PE,1010000000371,None,0,0.0
101124042574723,BATAINDIA 24 Apr 25 1650 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1650CE,10,11,74723,BATAINDIA,371,1650.0,CE,1010000000371,None,0,0.0
101124042574724,BATAINDIA 24 Apr 25 1650 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1650PE,10,11,74724,BATAINDIA,371,1650.0,PE,1010000000371,None,0,0.0
101124042574725,BATAINDIA 24 Apr 25 1670 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1670CE,10,11,74725,BATAINDIA,371,1670.0,CE,1010000000371,None,0,0.0
101124042574726,BATAINDIA 24 Apr 25 1670 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1670PE,10,11,74726,BATAINDIA,371,1670.0,PE,1010000000371,None,0,0.0
101124042574727,BATAINDIA 24 Apr 25 1690 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1690CE,10,11,74727,BATAINDIA,371,1690.0,CE,1010000000371,None,0,0.0
101124042574728,BATAINDIA 24 Apr 25 1690 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1690PE,10,11,74728,BATAINDIA,371,1690.0,PE,1010000000371,None,0,0.0
101124042574729,BATAINDIA 24 Apr 25 1710 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1710CE,10,11,74729,BATAINDIA,371,1710.0,CE,1010000000371,None,0,0.0
101124042574730,BATAINDIA 24 Apr 25 1710 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1710PE,10,11,74730,BATAINDIA,371,1710.0,PE,1010000000371,None,0,0.0
101124042574757,CHOLAFIN 24 Apr 25 1060 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1060CE,10,11,74757,CHOLAFIN,685,1060.0,CE,1010000000685,None,0,0.0
101124042575051,CHOLAFIN 24 Apr 25 1060 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1060PE,10,11,75051,CHOLAFIN,685,1060.0,PE,1010000000685,None,0,0.0
101124042575052,CHOLAFIN 24 Apr 25 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1100CE,10,11,75052,CHOLAFIN,685,1100.0,CE,1010000000685,None,0,0.0
101124042575055,CHOLAFIN 24 Apr 25 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1100PE,10,11,75055,CHOLAFIN,685,1100.0,PE,1010000000685,None,0,0.0
101124042575056,CHOLAFIN 24 Apr 25 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1140CE,10,11,75056,CHOLAFIN,685,1140.0,CE,1010000000685,None,0,0.0
101124042575059,CHOLAFIN 24 Apr 25 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1140PE,10,11,75059,CHOLAFIN,685,1140.0,PE,1010000000685,None,0,0.0
101124042575060,CHOLAFIN 24 Apr 25 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1180CE,10,11,75060,CHOLAFIN,685,1180.0,CE,1010000000685,None,0,0.0
101124042575063,CHOLAFIN 24 Apr 25 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1180PE,10,11,75063,CHOLAFIN,685,1180.0,PE,1010000000685,None,0,0.0
101124042575064,CHOLAFIN 24 Apr 25 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1220CE,10,11,75064,CHOLAFIN,685,1220.0,CE,1010000000685,None,0,0.0
101124042575067,CHOLAFIN 24 Apr 25 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1220PE,10,11,75067,CHOLAFIN,685,1220.0,PE,1010000000685,None,0,0.0
101124042575068,CHOLAFIN 24 Apr 25 1260 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1260CE,10,11,75068,CHOLAFIN,685,1260.0,CE,1010000000685,None,0,0.0
101124042575071,CHOLAFIN 24 Apr 25 1260 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1260PE,10,11,75071,CHOLAFIN,685,1260.0,PE,1010000000685,None,0,0.0
101124042575072,CHOLAFIN 24 Apr 25 1300 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1300CE,10,11,75072,CHOLAFIN,685,1300.0,CE,1010000000685,None,0,0.0
101124042575075,CHOLAFIN 24 Apr 25 1300 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1300PE,10,11,75075,CHOLAFIN,685,1300.0,PE,1010000000685,None,0,0.0
101124042575076,CHOLAFIN 24 Apr 25 1340 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1340CE,10,11,75076,CHOLAFIN,685,1340.0,CE,1010000000685,None,0,0.0
101124042575080,CHOLAFIN 24 Apr 25 1340 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1340PE,10,11,75080,CHOLAFIN,685,1340.0,PE,1010000000685,None,0,0.0
101124042575081,CHOLAFIN 24 Apr 25 1380 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1380CE,10,11,75081,CHOLAFIN,685,1380.0,CE,1010000000685,None,0,0.0
101124042575092,CHOLAFIN 24 Apr 25 1380 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1380PE,10,11,75092,CHOLAFIN,685,1380.0,PE,1010000000685,None,0,0.0
101124042575093,CHOLAFIN 24 Apr 25 1420 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1420CE,10,11,75093,CHOLAFIN,685,1420.0,CE,1010000000685,None,0,0.0
101124042575096,CHOLAFIN 24 Apr 25 1420 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1420PE,10,11,75096,CHOLAFIN,685,1420.0,PE,1010000000685,None,0,0.0
101124042575097,CHOLAFIN 24 Apr 25 1640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1640CE,10,11,75097,CHOLAFIN,685,1640.0,CE,1010000000685,None,0,0.0
101124042575098,CHOLAFIN 24 Apr 25 1640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1640PE,10,11,75098,CHOLAFIN,685,1640.0,PE,1010000000685,None,0,0.0
101124042575538,ASTRAL 24 Apr 25 1240 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1240CE,10,11,75538,ASTRAL,14418,1240.0,CE,101000000014418,None,0,0.0
101124042575539,ASTRAL 24 Apr 25 1240 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1240PE,10,11,75539,ASTRAL,14418,1240.0,PE,101000000014418,None,0,0.0
101124042575540,ASTRAL 24 Apr 25 1280 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1280CE,10,11,75540,ASTRAL,14418,1280.0,CE,101000000014418,None,0,0.0
101124042575541,ASTRAL 24 Apr 25 1280 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1280PE,10,11,75541,ASTRAL,14418,1280.0,PE,101000000014418,None,0,0.0
101124042575542,ASTRAL 24 Apr 25 1320 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1320CE,10,11,75542,ASTRAL,14418,1320.0,CE,101000000014418,None,0,0.0
101124042575543,ASTRAL 24 Apr 25 1320 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1320PE,10,11,75543,ASTRAL,14418,1320.0,PE,101000000014418,None,0,0.0
101124042575544,ASTRAL 24 Apr 25 1360 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1360CE,10,11,75544,ASTRAL,14418,1360.0,CE,101000000014418,None,0,0.0
101124042575545,ASTRAL 24 Apr 25 1360 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1360PE,10,11,75545,ASTRAL,14418,1360.0,PE,101000000014418,None,0,0.0
101124042575550,ASTRAL 24 Apr 25 1400 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1400CE,10,11,75550,ASTRAL,14418,1400.0,CE,101000000014418,None,0,0.0
101124042575551,ASTRAL 24 Apr 25 1400 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1400PE,10,11,75551,ASTRAL,14418,1400.0,PE,101000000014418,None,0,0.0
101124042575564,ASTRAL 24 Apr 25 1440 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1440CE,10,11,75564,ASTRAL,14418,1440.0,CE,101000000014418,None,0,0.0
101124042575565,ASTRAL 24 Apr 25 1440 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1440PE,10,11,75565,ASTRAL,14418,1440.0,PE,101000000014418,None,0,0.0
101124042575572,ASTRAL 24 Apr 25 1480 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1480CE,10,11,75572,ASTRAL,14418,1480.0,CE,101000000014418,None,0,0.0
101124042575573,ASTRAL 24 Apr 25 1480 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1480PE,10,11,75573,ASTRAL,14418,1480.0,PE,101000000014418,None,0,0.0
101124042575578,ASTRAL 24 Apr 25 1520 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1520CE,10,11,75578,ASTRAL,14418,1520.0,CE,101000000014418,None,0,0.0
101124042575579,ASTRAL 24 Apr 25 1520 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1520PE,10,11,75579,ASTRAL,14418,1520.0,PE,101000000014418,None,0,0.0
101124042575582,ASTRAL 24 Apr 25 1560 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1560CE,10,11,75582,ASTRAL,14418,1560.0,CE,101000000014418,None,0,0.0
101124042575583,ASTRAL 24 Apr 25 1560 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1560PE,10,11,75583,ASTRAL,14418,1560.0,PE,101000000014418,None,0,0.0
101124042575588,ASTRAL 24 Apr 25 1600 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1600CE,10,11,75588,ASTRAL,14418,1600.0,CE,101000000014418,None,0,0.0
101124042575589,ASTRAL 24 Apr 25 1600 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1600PE,10,11,75589,ASTRAL,14418,1600.0,PE,101000000014418,None,0,0.0
101124042575594,ASTRAL 24 Apr 25 1640 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1640CE,10,11,75594,ASTRAL,14418,1640.0,CE,101000000014418,None,0,0.0
101124042575595,ASTRAL 24 Apr 25 1640 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1640PE,10,11,75595,ASTRAL,14418,1640.0,PE,101000000014418,None,0,0.0
101124042575596,ASTRAL 24 Apr 25 1680 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1680CE,10,11,75596,ASTRAL,14418,1680.0,CE,101000000014418,None,0,0.0
101124042575597,ASTRAL 24 Apr 25 1680 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1680PE,10,11,75597,ASTRAL,14418,1680.0,PE,101000000014418,None,0,0.0
101124042575598,ASTRAL 24 Apr 25 1720 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1720CE,10,11,75598,ASTRAL,14418,1720.0,CE,101000000014418,None,0,0.0
101124042575599,ASTRAL 24 Apr 25 1720 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1720PE,10,11,75599,ASTRAL,14418,1720.0,PE,101000000014418,None,0,0.0
101124042575604,ASTRAL 24 Apr 25 1760 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1760CE,10,11,75604,ASTRAL,14418,1760.0,CE,101000000014418,None,0,0.0
101124042575605,ASTRAL 24 Apr 25 1760 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1760PE,10,11,75605,ASTRAL,14418,1760.0,PE,101000000014418,None,0,0.0
101124042575737,ASTRAL 24 Apr 25 1800 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1800CE,10,11,75737,ASTRAL,14418,1800.0,CE,101000000014418,None,0,0.0
101124042575738,ASTRAL 24 Apr 25 1800 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1800PE,10,11,75738,ASTRAL,14418,1800.0,PE,101000000014418,None,0,0.0
101124042575739,ASTRAL 24 Apr 25 1840 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1840CE,10,11,75739,ASTRAL,14418,1840.0,CE,101000000014418,None,0,0.0
101124042575740,ASTRAL 24 Apr 25 1840 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1840PE,10,11,75740,ASTRAL,14418,1840.0,PE,101000000014418,None,0,0.0
101124042575757,ASTRAL 24 Apr 25 1880 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1880CE,10,11,75757,ASTRAL,14418,1880.0,CE,101000000014418,None,0,0.0
101124042575758,ASTRAL 24 Apr 25 1880 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1880PE,10,11,75758,ASTRAL,14418,1880.0,PE,101000000014418,None,0,0.0
101124042575836,ASTRAL 24 Apr 25 1920 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1920CE,10,11,75836,ASTRAL,14418,1920.0,CE,101000000014418,None,0,0.0
101124042575837,ASTRAL 24 Apr 25 1920 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1920PE,10,11,75837,ASTRAL,14418,1920.0,PE,101000000014418,None,0,0.0
101124042575840,ASTRAL 24 Apr 25 1960 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1960CE,10,11,75840,ASTRAL,14418,1960.0,CE,101000000014418,None,0,0.0
101124042575841,ASTRAL 24 Apr 25 1960 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR1960PE,10,11,75841,ASTRAL,14418,1960.0,PE,101000000014418,None,0,0.0
101124042575842,ASTRAL 24 Apr 25 2000 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2000CE,10,11,75842,ASTRAL,14418,2000.0,CE,101000000014418,None,0,0.0
101124042575843,ASTRAL 24 Apr 25 2000 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2000PE,10,11,75843,ASTRAL,14418,2000.0,PE,101000000014418,None,0,0.0
101124042575844,ASTRAL 24 Apr 25 2040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2040CE,10,11,75844,ASTRAL,14418,2040.0,CE,101000000014418,None,0,0.0
101124042575845,ASTRAL 24 Apr 25 2040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2040PE,10,11,75845,ASTRAL,14418,2040.0,PE,101000000014418,None,0,0.0
101124042575846,ASTRAL 24 Apr 25 2080 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2080CE,10,11,75846,ASTRAL,14418,2080.0,CE,101000000014418,None,0,0.0
101124042575847,ASTRAL 24 Apr 25 2080 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2080PE,10,11,75847,ASTRAL,14418,2080.0,PE,101000000014418,None,0,0.0
101124042575850,ASTRAL 24 Apr 25 2120 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2120CE,10,11,75850,ASTRAL,14418,2120.0,CE,101000000014418,None,0,0.0
101124042575851,ASTRAL 24 Apr 25 2120 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2120PE,10,11,75851,ASTRAL,14418,2120.0,PE,101000000014418,None,0,0.0
101124042575852,ASTRAL 24 Apr 25 2160 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2160CE,10,11,75852,ASTRAL,14418,2160.0,CE,101000000014418,None,0,0.0
101124042575853,ASTRAL 24 Apr 25 2160 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2160PE,10,11,75853,ASTRAL,14418,2160.0,PE,101000000014418,None,0,0.0
101124042575854,ASTRAL 24 Apr 25 2200 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2200CE,10,11,75854,ASTRAL,14418,2200.0,CE,101000000014418,None,0,0.0
101124042575855,ASTRAL 24 Apr 25 2200 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2200PE,10,11,75855,ASTRAL,14418,2200.0,PE,101000000014418,None,0,0.0
101124042575856,ASTRAL 24 Apr 25 2240 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2240CE,10,11,75856,ASTRAL,14418,2240.0,CE,101000000014418,None,0,0.0
101124042575857,ASTRAL 24 Apr 25 2240 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2240PE,10,11,75857,ASTRAL,14418,2240.0,PE,101000000014418,None,0,0.0
101124042575860,ASTRAL 24 Apr 25 2280 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2280CE,10,11,75860,ASTRAL,14418,2280.0,CE,101000000014418,None,0,0.0
101124042575861,ASTRAL 24 Apr 25 2280 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2280PE,10,11,75861,ASTRAL,14418,2280.0,PE,101000000014418,None,0,0.0
101124042575862,ASTRAL 24 Apr 25 2320 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2320CE,10,11,75862,ASTRAL,14418,2320.0,CE,101000000014418,None,0,0.0
101124042575863,ASTRAL 24 Apr 25 2320 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2320PE,10,11,75863,ASTRAL,14418,2320.0,PE,101000000014418,None,0,0.0
101124042575864,ASTRAL 24 Apr 25 2360 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2360CE,10,11,75864,ASTRAL,14418,2360.0,CE,101000000014418,None,0,0.0
101124042575865,ASTRAL 24 Apr 25 2360 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2360PE,10,11,75865,ASTRAL,14418,2360.0,PE,101000000014418,None,0,0.0
101124042575866,ASTRAL 24 Apr 25 2400 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2400CE,10,11,75866,ASTRAL,14418,2400.0,CE,101000000014418,None,0,0.0
101124042575867,ASTRAL 24 Apr 25 2400 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2400PE,10,11,75867,ASTRAL,14418,2400.0,PE,101000000014418,None,0,0.0
101124042575870,ASTRAL 24 Apr 25 2480 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2480CE,10,11,75870,ASTRAL,14418,2480.0,CE,101000000014418,None,0,0.0
101124042575871,ASTRAL 24 Apr 25 2480 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2480PE,10,11,75871,ASTRAL,14418,2480.0,PE,101000000014418,None,0,0.0
101124042575872,ASTRAL 24 Apr 25 2560 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2560CE,10,11,75872,ASTRAL,14418,2560.0,CE,101000000014418,None,0,0.0
101124042575873,ASTRAL 24 Apr 25 2560 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ASTRAL24APR2560PE,10,11,75873,ASTRAL,14418,2560.0,PE,101000000014418,None,0,0.0
101124042575915,BHARTIARTL 24 Apr 25 1740 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1740CE,10,11,75915,BHARTIARTL,10604,1740.0,CE,101000000010604,None,0,0.0
101124042575916,BHARTIARTL 24 Apr 25 1740 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1740PE,10,11,75916,BHARTIARTL,10604,1740.0,PE,101000000010604,None,0,0.0
101124042575917,BHARTIARTL 24 Apr 25 1760 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1760CE,10,11,75917,BHARTIARTL,10604,1760.0,CE,101000000010604,None,0,0.0
101124042575918,BHARTIARTL 24 Apr 25 1760 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1760PE,10,11,75918,BHARTIARTL,10604,1760.0,PE,101000000010604,None,0,0.0
101124042576367,ATUL 24 Apr 25 3400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3400CE,10,11,76367,ATUL,263,3400.0,CE,1010000000263,None,0,0.0
101124042576370,ATUL 24 Apr 25 3400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3400PE,10,11,76370,ATUL,263,3400.0,PE,1010000000263,None,0,0.0
101124042576371,ATUL 24 Apr 25 3600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3600CE,10,11,76371,ATUL,263,3600.0,CE,1010000000263,None,0,0.0
101124042576372,ATUL 24 Apr 25 3600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3600PE,10,11,76372,ATUL,263,3600.0,PE,1010000000263,None,0,0.0
101124042576373,ATUL 24 Apr 25 3800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3800CE,10,11,76373,ATUL,263,3800.0,CE,1010000000263,None,0,0.0
101124042576374,ATUL 24 Apr 25 3800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR3800PE,10,11,76374,ATUL,263,3800.0,PE,1010000000263,None,0,0.0
101124042576375,ATUL 24 Apr 25 4000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4000CE,10,11,76375,ATUL,263,4000.0,CE,1010000000263,None,0,0.0
101124042576376,ATUL 24 Apr 25 4000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4000PE,10,11,76376,ATUL,263,4000.0,PE,1010000000263,None,0,0.0
101124042576377,ATUL 24 Apr 25 4200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4200CE,10,11,76377,ATUL,263,4200.0,CE,1010000000263,None,0,0.0
101124042576380,ATUL 24 Apr 25 4200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4200PE,10,11,76380,ATUL,263,4200.0,PE,1010000000263,None,0,0.0
101124042576381,ATUL 24 Apr 25 4400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4400CE,10,11,76381,ATUL,263,4400.0,CE,1010000000263,None,0,0.0
101124042576382,ATUL 24 Apr 25 4400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4400PE,10,11,76382,ATUL,263,4400.0,PE,1010000000263,None,0,0.0
101124042576383,ATUL 24 Apr 25 4500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4500CE,10,11,76383,ATUL,263,4500.0,CE,1010000000263,None,0,0.0
101124042576384,ATUL 24 Apr 25 4500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4500PE,10,11,76384,ATUL,263,4500.0,PE,1010000000263,None,0,0.0
101124042576385,ATUL 24 Apr 25 4600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4600CE,10,11,76385,ATUL,263,4600.0,CE,1010000000263,None,0,0.0
101124042576386,ATUL 24 Apr 25 4600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4600PE,10,11,76386,ATUL,263,4600.0,PE,1010000000263,None,0,0.0
101124042576387,ATUL 24 Apr 25 4700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4700CE,10,11,76387,ATUL,263,4700.0,CE,1010000000263,None,0,0.0
101124042576390,ATUL 24 Apr 25 4700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4700PE,10,11,76390,ATUL,263,4700.0,PE,1010000000263,None,0,0.0
101124042576391,ATUL 24 Apr 25 4800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4800CE,10,11,76391,ATUL,263,4800.0,CE,1010000000263,None,0,0.0
101124042576392,ATUL 24 Apr 25 4800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4800PE,10,11,76392,ATUL,263,4800.0,PE,1010000000263,None,0,0.0
101124042576393,ATUL 24 Apr 25 4900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4900CE,10,11,76393,ATUL,263,4900.0,CE,1010000000263,None,0,0.0
101124042576394,ATUL 24 Apr 25 4900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR4900PE,10,11,76394,ATUL,263,4900.0,PE,1010000000263,None,0,0.0
101124042576395,ATUL 24 Apr 25 5000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5000CE,10,11,76395,ATUL,263,5000.0,CE,1010000000263,None,0,0.0
101124042576396,ATUL 24 Apr 25 5000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5000PE,10,11,76396,ATUL,263,5000.0,PE,1010000000263,None,0,0.0
101124042576397,ATUL 24 Apr 25 5100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5100CE,10,11,76397,ATUL,263,5100.0,CE,1010000000263,None,0,0.0
101124042576402,ATUL 24 Apr 25 5100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5100PE,10,11,76402,ATUL,263,5100.0,PE,1010000000263,None,0,0.0
101124042576403,ATUL 24 Apr 25 5200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5200CE,10,11,76403,ATUL,263,5200.0,CE,1010000000263,None,0,0.0
101124042576404,ATUL 24 Apr 25 5200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5200PE,10,11,76404,ATUL,263,5200.0,PE,1010000000263,None,0,0.0
101124042576406,ATUL 24 Apr 25 5300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5300CE,10,11,76406,ATUL,263,5300.0,CE,1010000000263,None,0,0.0
101124042576417,ATUL 24 Apr 25 5300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5300PE,10,11,76417,ATUL,263,5300.0,PE,1010000000263,None,0,0.0
101124042576418,ATUL 24 Apr 25 5400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5400CE,10,11,76418,ATUL,263,5400.0,CE,1010000000263,None,0,0.0
101124042576419,ATUL 24 Apr 25 5400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5400PE,10,11,76419,ATUL,263,5400.0,PE,1010000000263,None,0,0.0
101124042576422,ATUL 24 Apr 25 5500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5500CE,10,11,76422,ATUL,263,5500.0,CE,1010000000263,None,0,0.0
101124042576423,ATUL 24 Apr 25 5500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5500PE,10,11,76423,ATUL,263,5500.0,PE,1010000000263,None,0,0.0
101124042576425,ATUL 24 Apr 25 5600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5600CE,10,11,76425,ATUL,263,5600.0,CE,1010000000263,None,0,0.0
101124042576426,ATUL 24 Apr 25 5600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5600PE,10,11,76426,ATUL,263,5600.0,PE,1010000000263,None,0,0.0
101124042576427,ATUL 24 Apr 25 5700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5700CE,10,11,76427,ATUL,263,5700.0,CE,1010000000263,None,0,0.0
101124042576428,ATUL 24 Apr 25 5700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5700PE,10,11,76428,ATUL,263,5700.0,PE,1010000000263,None,0,0.0
101124042576430,ATUL 24 Apr 25 5800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5800CE,10,11,76430,ATUL,263,5800.0,CE,1010000000263,None,0,0.0
101124042576431,ATUL 24 Apr 25 5800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5800PE,10,11,76431,ATUL,263,5800.0,PE,1010000000263,None,0,0.0
101124042576474,ATUL 24 Apr 25 5900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5900CE,10,11,76474,ATUL,263,5900.0,CE,1010000000263,None,0,0.0
101124042576475,ATUL 24 Apr 25 5900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR5900PE,10,11,76475,ATUL,263,5900.0,PE,1010000000263,None,0,0.0
101124042576478,ATUL 24 Apr 25 6000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6000CE,10,11,76478,ATUL,263,6000.0,CE,1010000000263,None,0,0.0
101124042576479,ATUL 24 Apr 25 6000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6000PE,10,11,76479,ATUL,263,6000.0,PE,1010000000263,None,0,0.0
101124042576482,ATUL 24 Apr 25 6100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6100CE,10,11,76482,ATUL,263,6100.0,CE,1010000000263,None,0,0.0
101124042576483,ATUL 24 Apr 25 6100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6100PE,10,11,76483,ATUL,263,6100.0,PE,1010000000263,None,0,0.0
101124042576485,ATUL 24 Apr 25 6200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6200CE,10,11,76485,ATUL,263,6200.0,CE,1010000000263,None,0,0.0
101124042576486,ATUL 24 Apr 25 6200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6200PE,10,11,76486,ATUL,263,6200.0,PE,1010000000263,None,0,0.0
101124042576487,ATUL 24 Apr 25 6300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6300CE,10,11,76487,ATUL,263,6300.0,CE,1010000000263,None,0,0.0
101124042576488,ATUL 24 Apr 25 6300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6300PE,10,11,76488,ATUL,263,6300.0,PE,1010000000263,None,0,0.0
101124042576489,ATUL 24 Apr 25 6400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6400CE,10,11,76489,ATUL,263,6400.0,CE,1010000000263,None,0,0.0
101124042576490,ATUL 24 Apr 25 6400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6400PE,10,11,76490,ATUL,263,6400.0,PE,1010000000263,None,0,0.0
101124042576491,ATUL 24 Apr 25 6500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6500CE,10,11,76491,ATUL,263,6500.0,CE,1010000000263,None,0,0.0
101124042576492,ATUL 24 Apr 25 6500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6500PE,10,11,76492,ATUL,263,6500.0,PE,1010000000263,None,0,0.0
101124042576493,ATUL 24 Apr 25 6600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6600CE,10,11,76493,ATUL,263,6600.0,CE,1010000000263,None,0,0.0
101124042576494,ATUL 24 Apr 25 6600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6600PE,10,11,76494,ATUL,263,6600.0,PE,1010000000263,None,0,0.0
101124042576537,ATUL 24 Apr 25 6700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6700CE,10,11,76537,ATUL,263,6700.0,CE,1010000000263,None,0,0.0
101124042576558,ATUL 24 Apr 25 6700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6700PE,10,11,76558,ATUL,263,6700.0,PE,1010000000263,None,0,0.0
101124042576571,BOSCHLTD 24 Apr 25 17000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR17000CE,10,11,76571,BOSCHLTD,2181,17000.0,CE,10100000002181,None,0,0.0
101124042576572,BOSCHLTD 24 Apr 25 17000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR17000PE,10,11,76572,BOSCHLTD,2181,17000.0,PE,10100000002181,None,0,0.0
101124042576573,BOSCHLTD 24 Apr 25 17500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR17500CE,10,11,76573,BOSCHLTD,2181,17500.0,CE,10100000002181,None,0,0.0
101124042576574,BOSCHLTD 24 Apr 25 17500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR17500PE,10,11,76574,BOSCHLTD,2181,17500.0,PE,10100000002181,None,0,0.0
101124042576575,BOSCHLTD 24 Apr 25 21250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21250CE,10,11,76575,BOSCHLTD,2181,21250.0,CE,10100000002181,None,0,0.0
101124042576576,BOSCHLTD 24 Apr 25 21250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21250PE,10,11,76576,BOSCHLTD,2181,21250.0,PE,10100000002181,None,0,0.0
101124042576577,BOSCHLTD 24 Apr 25 37750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37750CE,10,11,76577,BOSCHLTD,2181,37750.0,CE,10100000002181,None,0,0.0
101124042576578,BOSCHLTD 24 Apr 25 37750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR37750PE,10,11,76578,BOSCHLTD,2181,37750.0,PE,10100000002181,None,0,0.0
101124042576579,BOSCHLTD 24 Apr 25 38250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38250CE,10,11,76579,BOSCHLTD,2181,38250.0,CE,10100000002181,None,0,0.0
101124042576580,BOSCHLTD 24 Apr 25 38250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38250PE,10,11,76580,BOSCHLTD,2181,38250.0,PE,10100000002181,None,0,0.0
101124042576581,BOSCHLTD 24 Apr 25 38750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38750CE,10,11,76581,BOSCHLTD,2181,38750.0,CE,10100000002181,None,0,0.0
101124042576629,BOSCHLTD 24 Apr 25 38750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR38750PE,10,11,76629,BOSCHLTD,2181,38750.0,PE,10100000002181,None,0,0.0
101124042576630,BOSCHLTD 24 Apr 25 41500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR41500CE,10,11,76630,BOSCHLTD,2181,41500.0,CE,10100000002181,None,0,0.0
101124042576635,BOSCHLTD 24 Apr 25 41500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR41500PE,10,11,76635,BOSCHLTD,2181,41500.0,PE,10100000002181,None,0,0.0
101124042576636,BOSCHLTD 24 Apr 25 42000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR42000CE,10,11,76636,BOSCHLTD,2181,42000.0,CE,10100000002181,None,0,0.0
101124042576649,ATUL 24 Apr 25 6800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6800CE,10,11,76649,ATUL,263,6800.0,CE,1010000000263,None,0,0.0
101124042576650,ATUL 24 Apr 25 6800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6800PE,10,11,76650,ATUL,263,6800.0,PE,1010000000263,None,0,0.0
101124042576651,ATUL 24 Apr 25 6900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6900CE,10,11,76651,ATUL,263,6900.0,CE,1010000000263,None,0,0.0
101124042576652,ATUL 24 Apr 25 6900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR6900PE,10,11,76652,ATUL,263,6900.0,PE,1010000000263,None,0,0.0
101124042576653,ATUL 24 Apr 25 7000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7000CE,10,11,76653,ATUL,263,7000.0,CE,1010000000263,None,0,0.0
101124042576654,ATUL 24 Apr 25 7000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7000PE,10,11,76654,ATUL,263,7000.0,PE,1010000000263,None,0,0.0
101124042576655,BOSCHLTD 24 Apr 25 42000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR42000PE,10,11,76655,BOSCHLTD,2181,42000.0,PE,10100000002181,None,0,0.0
101124042576656,BOSCHLTD 24 Apr 25 42500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR42500CE,10,11,76656,BOSCHLTD,2181,42500.0,CE,10100000002181,None,0,0.0
101124042576657,BOSCHLTD 24 Apr 25 42500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR42500PE,10,11,76657,BOSCHLTD,2181,42500.0,PE,10100000002181,None,0,0.0
101124042576658,BOSCHLTD 24 Apr 25 43000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR43000CE,10,11,76658,BOSCHLTD,2181,43000.0,CE,10100000002181,None,0,0.0
101124042576663,ATUL 24 Apr 25 7100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7100CE,10,11,76663,ATUL,263,7100.0,CE,1010000000263,None,0,0.0
101124042576664,ATUL 24 Apr 25 7100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7100PE,10,11,76664,ATUL,263,7100.0,PE,1010000000263,None,0,0.0
101124042576665,ATUL 24 Apr 25 7200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7200CE,10,11,76665,ATUL,263,7200.0,CE,1010000000263,None,0,0.0
101124042576666,ATUL 24 Apr 25 7200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7200PE,10,11,76666,ATUL,263,7200.0,PE,1010000000263,None,0,0.0
101124042576667,BOSCHLTD 24 Apr 25 43000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR43000PE,10,11,76667,BOSCHLTD,2181,43000.0,PE,10100000002181,None,0,0.0
101124042576668,BOSCHLTD 24 Apr 25 43500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR43500CE,10,11,76668,BOSCHLTD,2181,43500.0,CE,10100000002181,None,0,0.0
101124042576669,BOSCHLTD 24 Apr 25 43500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR43500PE,10,11,76669,BOSCHLTD,2181,43500.0,PE,10100000002181,None,0,0.0
101124042576675,ATUL 24 Apr 25 7300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7300CE,10,11,76675,ATUL,263,7300.0,CE,1010000000263,None,0,0.0
101124042576676,ATUL 24 Apr 25 7300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7300PE,10,11,76676,ATUL,263,7300.0,PE,1010000000263,None,0,0.0
101124042576677,ATUL 24 Apr 25 7400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7400CE,10,11,76677,ATUL,263,7400.0,CE,1010000000263,None,0,0.0
101124042576678,ATUL 24 Apr 25 7400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7400PE,10,11,76678,ATUL,263,7400.0,PE,1010000000263,None,0,0.0
101124042576729,ATUL 24 Apr 25 7500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7500CE,10,11,76729,ATUL,263,7500.0,CE,1010000000263,None,0,0.0
101124042576730,ATUL 24 Apr 25 7500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7500PE,10,11,76730,ATUL,263,7500.0,PE,1010000000263,None,0,0.0
101124042576731,ATUL 24 Apr 25 7600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7600CE,10,11,76731,ATUL,263,7600.0,CE,1010000000263,None,0,0.0
101124042576732,ATUL 24 Apr 25 7600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7600PE,10,11,76732,ATUL,263,7600.0,PE,1010000000263,None,0,0.0
101124042576733,ATUL 24 Apr 25 7700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7700CE,10,11,76733,ATUL,263,7700.0,CE,1010000000263,None,0,0.0
101124042576734,ATUL 24 Apr 25 7700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7700PE,10,11,76734,ATUL,263,7700.0,PE,1010000000263,None,0,0.0
101124042576735,ATUL 24 Apr 25 7800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7800CE,10,11,76735,ATUL,263,7800.0,CE,1010000000263,None,0,0.0
101124042576736,ATUL 24 Apr 25 7800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7800PE,10,11,76736,ATUL,263,7800.0,PE,1010000000263,None,0,0.0
101124042576737,ATUL 24 Apr 25 7900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7900CE,10,11,76737,ATUL,263,7900.0,CE,1010000000263,None,0,0.0
101124042576738,ATUL 24 Apr 25 7900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR7900PE,10,11,76738,ATUL,263,7900.0,PE,1010000000263,None,0,0.0
101124042576739,ATUL 24 Apr 25 8000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8000CE,10,11,76739,ATUL,263,8000.0,CE,1010000000263,None,0,0.0
101124042576740,ATUL 24 Apr 25 8000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8000PE,10,11,76740,ATUL,263,8000.0,PE,1010000000263,None,0,0.0
101124042576757,ATUL 24 Apr 25 8100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8100CE,10,11,76757,ATUL,263,8100.0,CE,1010000000263,None,0,0.0
101124042576758,ATUL 24 Apr 25 8100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8100PE,10,11,76758,ATUL,263,8100.0,PE,1010000000263,None,0,0.0
101124042576759,ATUL 24 Apr 25 8200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8200CE,10,11,76759,ATUL,263,8200.0,CE,1010000000263,None,0,0.0
101124042576760,ATUL 24 Apr 25 8200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8200PE,10,11,76760,ATUL,263,8200.0,PE,1010000000263,None,0,0.0
101124042576761,ATUL 24 Apr 25 8400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8400CE,10,11,76761,ATUL,263,8400.0,CE,1010000000263,None,0,0.0
101124042576762,ATUL 24 Apr 25 8400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ATUL24APR8400PE,10,11,76762,ATUL,263,8400.0,PE,1010000000263,None,0,0.0
101124042576969,AUBANK 24 Apr 25 360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR360CE,10,11,76969,AUBANK,21238,360.0,CE,101000000021238,None,0,0.0
101124042576970,AUBANK 24 Apr 25 360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR360PE,10,11,76970,AUBANK,21238,360.0,PE,101000000021238,None,0,0.0
101124042576971,AUBANK 24 Apr 25 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR400CE,10,11,76971,AUBANK,21238,400.0,CE,101000000021238,None,0,0.0
101124042576972,AUBANK 24 Apr 25 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR400PE,10,11,76972,AUBANK,21238,400.0,PE,101000000021238,None,0,0.0
101124042576973,AUBANK 24 Apr 25 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR440CE,10,11,76973,AUBANK,21238,440.0,CE,101000000021238,None,0,0.0
101124042576974,AUBANK 24 Apr 25 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR440PE,10,11,76974,AUBANK,21238,440.0,PE,101000000021238,None,0,0.0
101124042576975,AUBANK 24 Apr 25 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR460CE,10,11,76975,AUBANK,21238,460.0,CE,101000000021238,None,0,0.0
101124042576976,AUBANK 24 Apr 25 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR460PE,10,11,76976,AUBANK,21238,460.0,PE,101000000021238,None,0,0.0
101124042576977,AUBANK 24 Apr 25 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR480CE,10,11,76977,AUBANK,21238,480.0,CE,101000000021238,None,0,0.0
101124042576978,AUBANK 24 Apr 25 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR480PE,10,11,76978,AUBANK,21238,480.0,PE,101000000021238,None,0,0.0
101124042576981,AUBANK 24 Apr 25 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR500CE,10,11,76981,AUBANK,21238,500.0,CE,101000000021238,None,0,0.0
101124042576982,AUBANK 24 Apr 25 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR500PE,10,11,76982,AUBANK,21238,500.0,PE,101000000021238,None,0,0.0
101124042576983,AUBANK 24 Apr 25 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR520CE,10,11,76983,AUBANK,21238,520.0,CE,101000000021238,None,0,0.0
101124042576984,AUBANK 24 Apr 25 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR520PE,10,11,76984,AUBANK,21238,520.0,PE,101000000021238,None,0,0.0
101124042576985,AUBANK 24 Apr 25 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR540CE,10,11,76985,AUBANK,21238,540.0,CE,101000000021238,None,0,0.0
101124042576986,AUBANK 24 Apr 25 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR540PE,10,11,76986,AUBANK,21238,540.0,PE,101000000021238,None,0,0.0
101124042576987,AUBANK 24 Apr 25 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR560CE,10,11,76987,AUBANK,21238,560.0,CE,101000000021238,None,0,0.0
101124042576988,AUBANK 24 Apr 25 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR560PE,10,11,76988,AUBANK,21238,560.0,PE,101000000021238,None,0,0.0
101124042576991,AUBANK 24 Apr 25 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR580CE,10,11,76991,AUBANK,21238,580.0,CE,101000000021238,None,0,0.0
101124042576992,AUBANK 24 Apr 25 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR580PE,10,11,76992,AUBANK,21238,580.0,PE,101000000021238,None,0,0.0
101124042576993,AUBANK 24 Apr 25 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR600CE,10,11,76993,AUBANK,21238,600.0,CE,101000000021238,None,0,0.0
101124042576994,AUBANK 24 Apr 25 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR600PE,10,11,76994,AUBANK,21238,600.0,PE,101000000021238,None,0,0.0
101124042576995,AUBANK 24 Apr 25 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR620CE,10,11,76995,AUBANK,21238,620.0,CE,101000000021238,None,0,0.0
101124042576996,AUBANK 24 Apr 25 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR620PE,10,11,76996,AUBANK,21238,620.0,PE,101000000021238,None,0,0.0
101124042576997,AUBANK 24 Apr 25 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR640CE,10,11,76997,AUBANK,21238,640.0,CE,101000000021238,None,0,0.0
101124042576998,AUBANK 24 Apr 25 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR640PE,10,11,76998,AUBANK,21238,640.0,PE,101000000021238,None,0,0.0
101124042577001,AUBANK 24 Apr 25 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR660CE,10,11,77001,AUBANK,21238,660.0,CE,101000000021238,None,0,0.0
101124042577002,AUBANK 24 Apr 25 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR660PE,10,11,77002,AUBANK,21238,660.0,PE,101000000021238,None,0,0.0
101124042577003,AUBANK 24 Apr 25 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR680CE,10,11,77003,AUBANK,21238,680.0,CE,101000000021238,None,0,0.0
101124042577004,AUBANK 24 Apr 25 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR680PE,10,11,77004,AUBANK,21238,680.0,PE,101000000021238,None,0,0.0
101124042577006,AUBANK 24 Apr 25 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR700CE,10,11,77006,AUBANK,21238,700.0,CE,101000000021238,None,0,0.0
101124042577007,AUBANK 24 Apr 25 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR700PE,10,11,77007,AUBANK,21238,700.0,PE,101000000021238,None,0,0.0
101124042577008,AUBANK 24 Apr 25 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR720CE,10,11,77008,AUBANK,21238,720.0,CE,101000000021238,None,0,0.0
101124042577009,AUBANK 24 Apr 25 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR720PE,10,11,77009,AUBANK,21238,720.0,PE,101000000021238,None,0,0.0
101124042577010,AUBANK 24 Apr 25 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR740CE,10,11,77010,AUBANK,21238,740.0,CE,101000000021238,None,0,0.0
101124042577013,AUBANK 24 Apr 25 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR740PE,10,11,77013,AUBANK,21238,740.0,PE,101000000021238,None,0,0.0
101124042577014,AUBANK 24 Apr 25 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR760CE,10,11,77014,AUBANK,21238,760.0,CE,101000000021238,None,0,0.0
101124042577015,AUBANK 24 Apr 25 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR760PE,10,11,77015,AUBANK,21238,760.0,PE,101000000021238,None,0,0.0
101124042577016,AUBANK 24 Apr 25 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR780CE,10,11,77016,AUBANK,21238,780.0,CE,101000000021238,None,0,0.0
101124042577017,AUBANK 24 Apr 25 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR780PE,10,11,77017,AUBANK,21238,780.0,PE,101000000021238,None,0,0.0
101124042577018,AUBANK 24 Apr 25 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR800CE,10,11,77018,AUBANK,21238,800.0,CE,101000000021238,None,0,0.0
101124042577019,AUBANK 24 Apr 25 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR800PE,10,11,77019,AUBANK,21238,800.0,PE,101000000021238,None,0,0.0
101124042577020,AUBANK 24 Apr 25 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR820CE,10,11,77020,AUBANK,21238,820.0,CE,101000000021238,None,0,0.0
101124042577021,AUBANK 24 Apr 25 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR820PE,10,11,77021,AUBANK,21238,820.0,PE,101000000021238,None,0,0.0
101124042577022,AUBANK 24 Apr 25 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR840CE,10,11,77022,AUBANK,21238,840.0,CE,101000000021238,None,0,0.0
101124042577025,AUBANK 24 Apr 25 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR840PE,10,11,77025,AUBANK,21238,840.0,PE,101000000021238,None,0,0.0
101124042577026,AUBANK 24 Apr 25 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR860CE,10,11,77026,AUBANK,21238,860.0,CE,101000000021238,None,0,0.0
101124042577027,AUBANK 24 Apr 25 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUBANK24APR860PE,10,11,77027,AUBANK,21238,860.0,PE,101000000021238,None,0,0.0
101124042577058,AUROPHARMA 24 Apr 25 640 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR640CE,10,11,77058,AUROPHARMA,275,640.0,CE,1010000000275,None,0,0.0
101124042577059,AUROPHARMA 24 Apr 25 640 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR640PE,10,11,77059,AUROPHARMA,275,640.0,PE,1010000000275,None,0,0.0
101124042577060,AUROPHARMA 24 Apr 25 720 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR720CE,10,11,77060,AUROPHARMA,275,720.0,CE,1010000000275,None,0,0.0
101124042577133,AUROPHARMA 24 Apr 25 720 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR720PE,10,11,77133,AUROPHARMA,275,720.0,PE,1010000000275,None,0,0.0
101124042577134,AUROPHARMA 24 Apr 25 800 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR800CE,10,11,77134,AUROPHARMA,275,800.0,CE,1010000000275,None,0,0.0
101124042577135,AUROPHARMA 24 Apr 25 800 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR800PE,10,11,77135,AUROPHARMA,275,800.0,PE,1010000000275,None,0,0.0
101124042577136,AUROPHARMA 24 Apr 25 840 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR840CE,10,11,77136,AUROPHARMA,275,840.0,CE,1010000000275,None,0,0.0
101124042577137,AUROPHARMA 24 Apr 25 840 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR840PE,10,11,77137,AUROPHARMA,275,840.0,PE,1010000000275,None,0,0.0
101124042577247,AUROPHARMA 24 Apr 25 880 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR880CE,10,11,77247,AUROPHARMA,275,880.0,CE,1010000000275,None,0,0.0
101124042577248,AUROPHARMA 24 Apr 25 880 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR880PE,10,11,77248,AUROPHARMA,275,880.0,PE,1010000000275,None,0,0.0
101124042577253,AUROPHARMA 24 Apr 25 920 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR920CE,10,11,77253,AUROPHARMA,275,920.0,CE,1010000000275,None,0,0.0
101124042577254,AUROPHARMA 24 Apr 25 920 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR920PE,10,11,77254,AUROPHARMA,275,920.0,PE,1010000000275,None,0,0.0
101124042577255,AUROPHARMA 24 Apr 25 960 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR960CE,10,11,77255,AUROPHARMA,275,960.0,CE,1010000000275,None,0,0.0
101124042577256,AUROPHARMA 24 Apr 25 960 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR960PE,10,11,77256,AUROPHARMA,275,960.0,PE,1010000000275,None,0,0.0
101124042577257,AUROPHARMA 24 Apr 25 1000 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1000CE,10,11,77257,AUROPHARMA,275,1000.0,CE,1010000000275,None,0,0.0
101124042577266,AUROPHARMA 24 Apr 25 1000 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1000PE,10,11,77266,AUROPHARMA,275,1000.0,PE,1010000000275,None,0,0.0
101124042577267,AUROPHARMA 24 Apr 25 1040 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1040CE,10,11,77267,AUROPHARMA,275,1040.0,CE,1010000000275,None,0,0.0
101124042577268,AUROPHARMA 24 Apr 25 1040 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1040PE,10,11,77268,AUROPHARMA,275,1040.0,PE,1010000000275,None,0,0.0
101124042577271,AUROPHARMA 24 Apr 25 1080 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1080CE,10,11,77271,AUROPHARMA,275,1080.0,CE,1010000000275,None,0,0.0
101124042577272,AUROPHARMA 24 Apr 25 1080 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1080PE,10,11,77272,AUROPHARMA,275,1080.0,PE,1010000000275,None,0,0.0
101124042577293,AUROPHARMA 24 Apr 25 1120 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1120CE,10,11,77293,AUROPHARMA,275,1120.0,CE,1010000000275,None,0,0.0
101124042577294,AUROPHARMA 24 Apr 25 1120 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1120PE,10,11,77294,AUROPHARMA,275,1120.0,PE,1010000000275,None,0,0.0
101124042577295,AUROPHARMA 24 Apr 25 1160 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1160CE,10,11,77295,AUROPHARMA,275,1160.0,CE,1010000000275,None,0,0.0
101124042577296,AUROPHARMA 24 Apr 25 1160 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1160PE,10,11,77296,AUROPHARMA,275,1160.0,PE,1010000000275,None,0,0.0
101124042577297,AUROPHARMA 24 Apr 25 1200 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1200CE,10,11,77297,AUROPHARMA,275,1200.0,CE,1010000000275,None,0,0.0
101124042577298,AUROPHARMA 24 Apr 25 1200 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1200PE,10,11,77298,AUROPHARMA,275,1200.0,PE,1010000000275,None,0,0.0
101124042577301,AUROPHARMA 24 Apr 25 1240 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1240CE,10,11,77301,AUROPHARMA,275,1240.0,CE,1010000000275,None,0,0.0
101124042577302,AUROPHARMA 24 Apr 25 1240 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1240PE,10,11,77302,AUROPHARMA,275,1240.0,PE,1010000000275,None,0,0.0
101124042577303,AUROPHARMA 24 Apr 25 1280 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1280CE,10,11,77303,AUROPHARMA,275,1280.0,CE,1010000000275,None,0,0.0
101124042577304,AUROPHARMA 24 Apr 25 1280 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1280PE,10,11,77304,AUROPHARMA,275,1280.0,PE,1010000000275,None,0,0.0
101124042577305,AUROPHARMA 24 Apr 25 1320 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1320CE,10,11,77305,AUROPHARMA,275,1320.0,CE,1010000000275,None,0,0.0
101124042577306,AUROPHARMA 24 Apr 25 1320 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1320PE,10,11,77306,AUROPHARMA,275,1320.0,PE,1010000000275,None,0,0.0
101124042577307,AUROPHARMA 24 Apr 25 1360 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1360CE,10,11,77307,AUROPHARMA,275,1360.0,CE,1010000000275,None,0,0.0
101124042577308,AUROPHARMA 24 Apr 25 1360 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1360PE,10,11,77308,AUROPHARMA,275,1360.0,PE,1010000000275,None,0,0.0
101124042577313,AUROPHARMA 24 Apr 25 1400 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1400CE,10,11,77313,AUROPHARMA,275,1400.0,CE,1010000000275,None,0,0.0
101124042577314,AUROPHARMA 24 Apr 25 1400 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1400PE,10,11,77314,AUROPHARMA,275,1400.0,PE,1010000000275,None,0,0.0
101124042577315,AUROPHARMA 24 Apr 25 1440 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1440CE,10,11,77315,AUROPHARMA,275,1440.0,CE,1010000000275,None,0,0.0
101124042577316,AUROPHARMA 24 Apr 25 1440 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1440PE,10,11,77316,AUROPHARMA,275,1440.0,PE,1010000000275,None,0,0.0
101124042577317,AUROPHARMA 24 Apr 25 1480 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1480CE,10,11,77317,AUROPHARMA,275,1480.0,CE,1010000000275,None,0,0.0
101124042577318,AUROPHARMA 24 Apr 25 1480 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1480PE,10,11,77318,AUROPHARMA,275,1480.0,PE,1010000000275,None,0,0.0
101124042577319,AUROPHARMA 24 Apr 25 1520 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1520CE,10,11,77319,AUROPHARMA,275,1520.0,CE,1010000000275,None,0,0.0
101124042577320,AUROPHARMA 24 Apr 25 1520 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AUROPHARMA24APR1520PE,10,11,77320,AUROPHARMA,275,1520.0,PE,1010000000275,None,0,0.0
101124042577454,AXISBANK 24 Apr 25 640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR640CE,10,11,77454,AXISBANK,5900,640.0,CE,10100000005900,None,0,0.0
101124042577455,AXISBANK 24 Apr 25 640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR640PE,10,11,77455,AXISBANK,5900,640.0,PE,10100000005900,None,0,0.0
101124042577458,AXISBANK 24 Apr 25 680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR680CE,10,11,77458,AXISBANK,5900,680.0,CE,10100000005900,None,0,0.0
101124042577469,AXISBANK 24 Apr 25 680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR680PE,10,11,77469,AXISBANK,5900,680.0,PE,10100000005900,None,0,0.0
101124042577470,AXISBANK 24 Apr 25 700 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR700CE,10,11,77470,AXISBANK,5900,700.0,CE,10100000005900,None,0,0.0
101124042577471,AXISBANK 24 Apr 25 700 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR700PE,10,11,77471,AXISBANK,5900,700.0,PE,10100000005900,None,0,0.0
101124042577472,AXISBANK 24 Apr 25 720 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR720CE,10,11,77472,AXISBANK,5900,720.0,CE,10100000005900,None,0,0.0
101124042577473,AXISBANK 24 Apr 25 720 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR720PE,10,11,77473,AXISBANK,5900,720.0,PE,10100000005900,None,0,0.0
101124042577474,AXISBANK 24 Apr 25 740 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR740CE,10,11,77474,AXISBANK,5900,740.0,CE,10100000005900,None,0,0.0
101124042577475,AXISBANK 24 Apr 25 740 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR740PE,10,11,77475,AXISBANK,5900,740.0,PE,10100000005900,None,0,0.0
101124042577476,AXISBANK 24 Apr 25 760 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR760CE,10,11,77476,AXISBANK,5900,760.0,CE,10100000005900,None,0,0.0
101124042577477,AXISBANK 24 Apr 25 760 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR760PE,10,11,77477,AXISBANK,5900,760.0,PE,10100000005900,None,0,0.0
101124042577478,AXISBANK 24 Apr 25 780 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR780CE,10,11,77478,AXISBANK,5900,780.0,CE,10100000005900,None,0,0.0
101124042577481,AXISBANK 24 Apr 25 780 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR780PE,10,11,77481,AXISBANK,5900,780.0,PE,10100000005900,None,0,0.0
101124042577482,AXISBANK 24 Apr 25 800 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR800CE,10,11,77482,AXISBANK,5900,800.0,CE,10100000005900,None,0,0.0
101124042577483,AXISBANK 24 Apr 25 800 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR800PE,10,11,77483,AXISBANK,5900,800.0,PE,10100000005900,None,0,0.0
101124042577484,AXISBANK 24 Apr 25 820 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR820CE,10,11,77484,AXISBANK,5900,820.0,CE,10100000005900,None,0,0.0
101124042577485,AXISBANK 24 Apr 25 820 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR820PE,10,11,77485,AXISBANK,5900,820.0,PE,10100000005900,None,0,0.0
101124042577488,AXISBANK 24 Apr 25 840 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR840CE,10,11,77488,AXISBANK,5900,840.0,CE,10100000005900,None,0,0.0
101124042577491,AXISBANK 24 Apr 25 840 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR840PE,10,11,77491,AXISBANK,5900,840.0,PE,10100000005900,None,0,0.0
101124042577536,AXISBANK 24 Apr 25 860 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR860CE,10,11,77536,AXISBANK,5900,860.0,CE,10100000005900,None,0,0.0
101124042577541,AXISBANK 24 Apr 25 860 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR860PE,10,11,77541,AXISBANK,5900,860.0,PE,10100000005900,None,0,0.0
101124042577544,AXISBANK 24 Apr 25 880 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR880CE,10,11,77544,AXISBANK,5900,880.0,CE,10100000005900,None,0,0.0
101124042577545,AXISBANK 24 Apr 25 880 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR880PE,10,11,77545,AXISBANK,5900,880.0,PE,10100000005900,None,0,0.0
101124042577548,AXISBANK 24 Apr 25 900 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR900CE,10,11,77548,AXISBANK,5900,900.0,CE,10100000005900,None,0,0.0
101124042577549,AXISBANK 24 Apr 25 900 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR900PE,10,11,77549,AXISBANK,5900,900.0,PE,10100000005900,None,0,0.0
101124042577552,AXISBANK 24 Apr 25 920 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR920CE,10,11,77552,AXISBANK,5900,920.0,CE,10100000005900,None,0,0.0
101124042577557,AXISBANK 24 Apr 25 920 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR920PE,10,11,77557,AXISBANK,5900,920.0,PE,10100000005900,None,0,0.0
101124042577560,AXISBANK 24 Apr 25 940 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR940CE,10,11,77560,AXISBANK,5900,940.0,CE,10100000005900,None,0,0.0
101124042577561,AXISBANK 24 Apr 25 940 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR940PE,10,11,77561,AXISBANK,5900,940.0,PE,10100000005900,None,0,0.0
101124042577564,AXISBANK 24 Apr 25 960 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR960CE,10,11,77564,AXISBANK,5900,960.0,CE,10100000005900,None,0,0.0
101124042577565,AXISBANK 24 Apr 25 960 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR960PE,10,11,77565,AXISBANK,5900,960.0,PE,10100000005900,None,0,0.0
101124042577568,AXISBANK 24 Apr 25 980 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR980CE,10,11,77568,AXISBANK,5900,980.0,CE,10100000005900,None,0,0.0
101124042577569,AXISBANK 24 Apr 25 980 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR980PE,10,11,77569,AXISBANK,5900,980.0,PE,10100000005900,None,0,0.0
101124042577570,AXISBANK 24 Apr 25 1000 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1000CE,10,11,77570,AXISBANK,5900,1000.0,CE,10100000005900,None,0,0.0
101124042577571,AXISBANK 24 Apr 25 1000 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1000PE,10,11,77571,AXISBANK,5900,1000.0,PE,10100000005900,None,0,0.0
101124042577574,AXISBANK 24 Apr 25 1020 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1020CE,10,11,77574,AXISBANK,5900,1020.0,CE,10100000005900,None,0,0.0
101124042577575,AXISBANK 24 Apr 25 1020 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1020PE,10,11,77575,AXISBANK,5900,1020.0,PE,10100000005900,None,0,0.0
101124042577581,AXISBANK 24 Apr 25 1040 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1040CE,10,11,77581,AXISBANK,5900,1040.0,CE,10100000005900,None,0,0.0
101124042577583,AXISBANK 24 Apr 25 1040 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1040PE,10,11,77583,AXISBANK,5900,1040.0,PE,10100000005900,None,0,0.0
101124042577584,AXISBANK 24 Apr 25 1060 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1060CE,10,11,77584,AXISBANK,5900,1060.0,CE,10100000005900,None,0,0.0
101124042577587,AXISBANK 24 Apr 25 1060 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1060PE,10,11,77587,AXISBANK,5900,1060.0,PE,10100000005900,None,0,0.0
101124042577588,AXISBANK 24 Apr 25 1080 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1080CE,10,11,77588,AXISBANK,5900,1080.0,CE,10100000005900,None,0,0.0
101124042577591,AXISBANK 24 Apr 25 1080 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1080PE,10,11,77591,AXISBANK,5900,1080.0,PE,10100000005900,None,0,0.0
101124042577592,AXISBANK 24 Apr 25 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1100CE,10,11,77592,AXISBANK,5900,1100.0,CE,10100000005900,None,0,0.0
101124042577595,AXISBANK 24 Apr 25 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1100PE,10,11,77595,AXISBANK,5900,1100.0,PE,10100000005900,None,0,0.0
101124042577596,AXISBANK 24 Apr 25 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1120CE,10,11,77596,AXISBANK,5900,1120.0,CE,10100000005900,None,0,0.0
101124042577599,AXISBANK 24 Apr 25 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1120PE,10,11,77599,AXISBANK,5900,1120.0,PE,10100000005900,None,0,0.0
101124042577604,AXISBANK 24 Apr 25 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1140CE,10,11,77604,AXISBANK,5900,1140.0,CE,10100000005900,None,0,0.0
101124042577607,AXISBANK 24 Apr 25 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1140PE,10,11,77607,AXISBANK,5900,1140.0,PE,10100000005900,None,0,0.0
101124042577608,AXISBANK 24 Apr 25 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1160CE,10,11,77608,AXISBANK,5900,1160.0,CE,10100000005900,None,0,0.0
101124042577611,AXISBANK 24 Apr 25 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1160PE,10,11,77611,AXISBANK,5900,1160.0,PE,10100000005900,None,0,0.0
101124042577614,CIPLA 24 Apr 25 1350 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1350CE,10,11,77614,CIPLA,694,1350.0,CE,1010000000694,None,0,0.0
101124042577716,CANBK 24 Apr 25 820 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR820CE,10,11,77716,CANBK,10794,820.0,CE,101000000010794,None,0,0.0
101124042577717,CANBK 24 Apr 25 820 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR820PE,10,11,77717,CANBK,10794,820.0,PE,101000000010794,None,0,0.0
101124042577763,AXISBANK 24 Apr 25 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1180CE,10,11,77763,AXISBANK,5900,1180.0,CE,10100000005900,None,0,0.0
101124042577764,AXISBANK 24 Apr 25 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1180PE,10,11,77764,AXISBANK,5900,1180.0,PE,10100000005900,None,0,0.0
101124042577765,AXISBANK 24 Apr 25 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1200CE,10,11,77765,AXISBANK,5900,1200.0,CE,10100000005900,None,0,0.0
101124042577766,AXISBANK 24 Apr 25 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1200PE,10,11,77766,AXISBANK,5900,1200.0,PE,10100000005900,None,0,0.0
101124042577833,CIPLA 24 Apr 25 1350 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1350PE,10,11,77833,CIPLA,694,1350.0,PE,1010000000694,None,0,0.0
101124042577837,CIPLA 24 Apr 25 1370 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1370PE,10,11,77837,CIPLA,694,1370.0,PE,1010000000694,None,0,0.0
101124042577841,CIPLA 24 Apr 25 1390 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1390PE,10,11,77841,CIPLA,694,1390.0,PE,1010000000694,None,0,0.0
101124042577845,CIPLA 24 Apr 25 1410 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1410PE,10,11,77845,CIPLA,694,1410.0,PE,1010000000694,None,0,0.0
101124042577846,CIPLA 24 Apr 25 1430 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1430CE,10,11,77846,CIPLA,694,1430.0,CE,1010000000694,None,0,0.0
101124042577849,CIPLA 24 Apr 25 1430 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1430PE,10,11,77849,CIPLA,694,1430.0,PE,1010000000694,None,0,0.0
101124042577850,CIPLA 24 Apr 25 1450 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1450CE,10,11,77850,CIPLA,694,1450.0,CE,1010000000694,None,0,0.0
101124042577855,CIPLA 24 Apr 25 1450 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1450PE,10,11,77855,CIPLA,694,1450.0,PE,1010000000694,None,0,0.0
101124042577856,CIPLA 24 Apr 25 1470 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1470CE,10,11,77856,CIPLA,694,1470.0,CE,1010000000694,None,0,0.0
101124042577863,AXISBANK 24 Apr 25 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1220CE,10,11,77863,AXISBANK,5900,1220.0,CE,10100000005900,None,0,0.0
101124042577864,AXISBANK 24 Apr 25 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1220PE,10,11,77864,AXISBANK,5900,1220.0,PE,10100000005900,None,0,0.0
101124042577867,CIPLA 24 Apr 25 1470 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1470PE,10,11,77867,CIPLA,694,1470.0,PE,1010000000694,None,0,0.0
101124042577868,CIPLA 24 Apr 25 1490 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1490CE,10,11,77868,CIPLA,694,1490.0,CE,1010000000694,None,0,0.0
101124042577872,CIPLA 24 Apr 25 1490 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1490PE,10,11,77872,CIPLA,694,1490.0,PE,1010000000694,None,0,0.0
101124042577873,CIPLA 24 Apr 25 1510 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1510CE,10,11,77873,CIPLA,694,1510.0,CE,1010000000694,None,0,0.0
101124042577876,CIPLA 24 Apr 25 1510 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1510PE,10,11,77876,CIPLA,694,1510.0,PE,1010000000694,None,0,0.0
101124042577877,CIPLA 24 Apr 25 1530 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1530CE,10,11,77877,CIPLA,694,1530.0,CE,1010000000694,None,0,0.0
101124042577881,CIPLA 24 Apr 25 1550 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1550CE,10,11,77881,CIPLA,694,1550.0,CE,1010000000694,None,0,0.0
101124042577884,CIPLA 24 Apr 25 1550 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1550PE,10,11,77884,CIPLA,694,1550.0,PE,1010000000694,None,0,0.0
101124042577885,CIPLA 24 Apr 25 1570 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1570CE,10,11,77885,CIPLA,694,1570.0,CE,1010000000694,None,0,0.0
101124042577890,CIPLA 24 Apr 25 1570 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1570PE,10,11,77890,CIPLA,694,1570.0,PE,1010000000694,None,0,0.0
101124042577894,CIPLA 24 Apr 25 1590 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1590PE,10,11,77894,CIPLA,694,1590.0,PE,1010000000694,None,0,0.0
101124042577895,CIPLA 24 Apr 25 1610 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1610CE,10,11,77895,CIPLA,694,1610.0,CE,1010000000694,None,0,0.0
101124042577947,AXISBANK 24 Apr 25 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1240CE,10,11,77947,AXISBANK,5900,1240.0,CE,10100000005900,None,0,0.0
101124042577948,AXISBANK 24 Apr 25 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1240PE,10,11,77948,AXISBANK,5900,1240.0,PE,10100000005900,None,0,0.0
101124042577949,AXISBANK 24 Apr 25 1260 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1260CE,10,11,77949,AXISBANK,5900,1260.0,CE,10100000005900,None,0,0.0
101124042577950,AXISBANK 24 Apr 25 1260 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1260PE,10,11,77950,AXISBANK,5900,1260.0,PE,10100000005900,None,0,0.0
101124042577951,AXISBANK 24 Apr 25 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1280CE,10,11,77951,AXISBANK,5900,1280.0,CE,10100000005900,None,0,0.0
101124042577952,AXISBANK 24 Apr 25 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1280PE,10,11,77952,AXISBANK,5900,1280.0,PE,10100000005900,None,0,0.0
101124042577953,AXISBANK 24 Apr 25 1300 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1300CE,10,11,77953,AXISBANK,5900,1300.0,CE,10100000005900,None,0,0.0
101124042577954,AXISBANK 24 Apr 25 1300 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1300PE,10,11,77954,AXISBANK,5900,1300.0,PE,10100000005900,None,0,0.0
101124042577955,AXISBANK 24 Apr 25 1320 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1320CE,10,11,77955,AXISBANK,5900,1320.0,CE,10100000005900,None,0,0.0
101124042577956,AXISBANK 24 Apr 25 1320 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1320PE,10,11,77956,AXISBANK,5900,1320.0,PE,10100000005900,None,0,0.0
101124042577969,AXISBANK 24 Apr 25 1340 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1340CE,10,11,77969,AXISBANK,5900,1340.0,CE,10100000005900,None,0,0.0
101124042577970,AXISBANK 24 Apr 25 1340 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1340PE,10,11,77970,AXISBANK,5900,1340.0,PE,10100000005900,None,0,0.0
101124042577971,AXISBANK 24 Apr 25 1360 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1360CE,10,11,77971,AXISBANK,5900,1360.0,CE,10100000005900,None,0,0.0
101124042577972,AXISBANK 24 Apr 25 1360 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1360PE,10,11,77972,AXISBANK,5900,1360.0,PE,10100000005900,None,0,0.0
101124042577973,AXISBANK 24 Apr 25 1380 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1380CE,10,11,77973,AXISBANK,5900,1380.0,CE,10100000005900,None,0,0.0
101124042577974,AXISBANK 24 Apr 25 1380 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1380PE,10,11,77974,AXISBANK,5900,1380.0,PE,10100000005900,None,0,0.0
101124042578130,AXISBANK 24 Apr 25 1400 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1400CE,10,11,78130,AXISBANK,5900,1400.0,CE,10100000005900,None,0,0.0
101124042578131,AXISBANK 24 Apr 25 1400 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1400PE,10,11,78131,AXISBANK,5900,1400.0,PE,10100000005900,None,0,0.0
101124042578132,AXISBANK 24 Apr 25 1440 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1440CE,10,11,78132,AXISBANK,5900,1440.0,CE,10100000005900,None,0,0.0
101124042578133,AXISBANK 24 Apr 25 1440 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1440PE,10,11,78133,AXISBANK,5900,1440.0,PE,10100000005900,None,0,0.0
101124042578134,AXISBANK 24 Apr 25 1480 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1480CE,10,11,78134,AXISBANK,5900,1480.0,CE,10100000005900,None,0,0.0
101124042578135,AXISBANK 24 Apr 25 1480 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1480PE,10,11,78135,AXISBANK,5900,1480.0,PE,10100000005900,None,0,0.0
101124042578136,AXISBANK 24 Apr 25 1520 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1520CE,10,11,78136,AXISBANK,5900,1520.0,CE,10100000005900,None,0,0.0
101124042578137,AXISBANK 24 Apr 25 1520 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:AXISBANK24APR1520PE,10,11,78137,AXISBANK,5900,1520.0,PE,10100000005900,None,0,0.0
101124042578150,CIPLA 24 Apr 25 760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR760CE,10,11,78150,CIPLA,694,760.0,CE,1010000000694,None,0,0.0
101124042578151,CIPLA 24 Apr 25 760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR760PE,10,11,78151,CIPLA,694,760.0,PE,1010000000694,None,0,0.0
101124042578152,CIPLA 24 Apr 25 800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR800CE,10,11,78152,CIPLA,694,800.0,CE,1010000000694,None,0,0.0
101124042578153,CIPLA 24 Apr 25 800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR800PE,10,11,78153,CIPLA,694,800.0,PE,1010000000694,None,0,0.0
101124042578154,CIPLA 24 Apr 25 2120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2120CE,10,11,78154,CIPLA,694,2120.0,CE,1010000000694,None,0,0.0
101124042578155,CIPLA 24 Apr 25 2120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2120PE,10,11,78155,CIPLA,694,2120.0,PE,1010000000694,None,0,0.0
101124042578156,CIPLA 24 Apr 25 2160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2160CE,10,11,78156,CIPLA,694,2160.0,CE,1010000000694,None,0,0.0
101124042578157,CIPLA 24 Apr 25 2160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2160PE,10,11,78157,CIPLA,694,2160.0,PE,1010000000694,None,0,0.0
101124042578158,CIPLA 24 Apr 25 2200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2200CE,10,11,78158,CIPLA,694,2200.0,CE,1010000000694,None,0,0.0
101124042578159,CIPLA 24 Apr 25 2200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR2200PE,10,11,78159,CIPLA,694,2200.0,PE,1010000000694,None,0,0.0
101124042578241,BAJAJ-AUTO 24 Apr 25 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5400CE,10,11,78241,BAJAJ-AUTO,16669,5400.0,CE,101000000016669,None,0,0.0
101124042578242,BAJAJ-AUTO 24 Apr 25 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5400PE,10,11,78242,BAJAJ-AUTO,16669,5400.0,PE,101000000016669,None,0,0.0
101124042578468,BAJAJ-AUTO 24 Apr 25 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5600CE,10,11,78468,BAJAJ-AUTO,16669,5600.0,CE,101000000016669,None,0,0.0
101124042578469,BAJAJ-AUTO 24 Apr 25 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5600PE,10,11,78469,BAJAJ-AUTO,16669,5600.0,PE,101000000016669,None,0,0.0
101124042578518,BAJAJ-AUTO 24 Apr 25 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5800CE,10,11,78518,BAJAJ-AUTO,16669,5800.0,CE,101000000016669,None,0,0.0
101124042578519,BAJAJ-AUTO 24 Apr 25 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR5800PE,10,11,78519,BAJAJ-AUTO,16669,5800.0,PE,101000000016669,None,0,0.0
101124042578548,BAJAJ-AUTO 24 Apr 25 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6000CE,10,11,78548,BAJAJ-AUTO,16669,6000.0,CE,101000000016669,None,0,0.0
101124042578549,BAJAJ-AUTO 24 Apr 25 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6000PE,10,11,78549,BAJAJ-AUTO,16669,6000.0,PE,101000000016669,None,0,0.0
101124042578568,BAJAJ-AUTO 24 Apr 25 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6200CE,10,11,78568,BAJAJ-AUTO,16669,6200.0,CE,101000000016669,None,0,0.0
101124042578569,BAJAJ-AUTO 24 Apr 25 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6200PE,10,11,78569,BAJAJ-AUTO,16669,6200.0,PE,101000000016669,None,0,0.0
101124042578596,BAJAJ-AUTO 24 Apr 25 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6400CE,10,11,78596,BAJAJ-AUTO,16669,6400.0,CE,101000000016669,None,0,0.0
101124042578597,BAJAJ-AUTO 24 Apr 25 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6400PE,10,11,78597,BAJAJ-AUTO,16669,6400.0,PE,101000000016669,None,0,0.0
101124042578650,BAJAJ-AUTO 24 Apr 25 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6600CE,10,11,78650,BAJAJ-AUTO,16669,6600.0,CE,101000000016669,None,0,0.0
101124042578653,CIPLA 24 Apr 25 1860 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1860CE,10,11,78653,CIPLA,694,1860.0,CE,1010000000694,None,0,0.0
101124042578654,CIPLA 24 Apr 25 1860 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1860PE,10,11,78654,CIPLA,694,1860.0,PE,1010000000694,None,0,0.0
101124042578655,CIPLA 24 Apr 25 1900 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1900CE,10,11,78655,CIPLA,694,1900.0,CE,1010000000694,None,0,0.0
101124042578656,CIPLA 24 Apr 25 1900 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1900PE,10,11,78656,CIPLA,694,1900.0,PE,1010000000694,None,0,0.0
101124042578659,BAJAJ-AUTO 24 Apr 25 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6600PE,10,11,78659,BAJAJ-AUTO,16669,6600.0,PE,101000000016669,None,0,0.0
101124042578660,BAJAJ-AUTO 24 Apr 25 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6700CE,10,11,78660,BAJAJ-AUTO,16669,6700.0,CE,101000000016669,None,0,0.0
101124042578661,BAJAJ-AUTO 24 Apr 25 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6700PE,10,11,78661,BAJAJ-AUTO,16669,6700.0,PE,101000000016669,None,0,0.0
101124042578662,BAJAJ-AUTO 24 Apr 25 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6800CE,10,11,78662,BAJAJ-AUTO,16669,6800.0,CE,101000000016669,None,0,0.0
101124042578663,BAJAJ-AUTO 24 Apr 25 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6800PE,10,11,78663,BAJAJ-AUTO,16669,6800.0,PE,101000000016669,None,0,0.0
101124042578666,BAJAJ-AUTO 24 Apr 25 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6900CE,10,11,78666,BAJAJ-AUTO,16669,6900.0,CE,101000000016669,None,0,0.0
101124042578667,BAJAJ-AUTO 24 Apr 25 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR6900PE,10,11,78667,BAJAJ-AUTO,16669,6900.0,PE,101000000016669,None,0,0.0
101124042578668,BAJAJ-AUTO 24 Apr 25 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7000CE,10,11,78668,BAJAJ-AUTO,16669,7000.0,CE,101000000016669,None,0,0.0
101124042578669,BAJAJ-AUTO 24 Apr 25 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7000PE,10,11,78669,BAJAJ-AUTO,16669,7000.0,PE,101000000016669,None,0,0.0
101124042578670,BAJAJ-AUTO 24 Apr 25 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7100CE,10,11,78670,BAJAJ-AUTO,16669,7100.0,CE,101000000016669,None,0,0.0
101124042578671,BAJAJ-AUTO 24 Apr 25 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7100PE,10,11,78671,BAJAJ-AUTO,16669,7100.0,PE,101000000016669,None,0,0.0
101124042578674,BAJAJ-AUTO 24 Apr 25 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7200CE,10,11,78674,BAJAJ-AUTO,16669,7200.0,CE,101000000016669,None,0,0.0
101124042578675,BAJAJ-AUTO 24 Apr 25 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7200PE,10,11,78675,BAJAJ-AUTO,16669,7200.0,PE,101000000016669,None,0,0.0
101124042578676,BAJAJ-AUTO 24 Apr 25 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7300CE,10,11,78676,BAJAJ-AUTO,16669,7300.0,CE,101000000016669,None,0,0.0
101124042578677,BAJAJ-AUTO 24 Apr 25 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7300PE,10,11,78677,BAJAJ-AUTO,16669,7300.0,PE,101000000016669,None,0,0.0
101124042578678,BAJAJ-AUTO 24 Apr 25 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7400CE,10,11,78678,BAJAJ-AUTO,16669,7400.0,CE,101000000016669,None,0,0.0
101124042578679,BAJAJ-AUTO 24 Apr 25 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7400PE,10,11,78679,BAJAJ-AUTO,16669,7400.0,PE,101000000016669,None,0,0.0
101124042578680,BAJAJ-AUTO 24 Apr 25 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7500CE,10,11,78680,BAJAJ-AUTO,16669,7500.0,CE,101000000016669,None,0,0.0
101124042578681,BAJAJ-AUTO 24 Apr 25 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7500PE,10,11,78681,BAJAJ-AUTO,16669,7500.0,PE,101000000016669,None,0,0.0
101124042578684,BAJAJ-AUTO 24 Apr 25 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7600CE,10,11,78684,BAJAJ-AUTO,16669,7600.0,CE,101000000016669,None,0,0.0
101124042578685,BAJAJ-AUTO 24 Apr 25 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7600PE,10,11,78685,BAJAJ-AUTO,16669,7600.0,PE,101000000016669,None,0,0.0
101124042578758,COLPAL 24 Apr 25 3880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3880CE,10,11,78758,COLPAL,15141,3880.0,CE,101000000015141,None,0,0.0
101124042578759,COLPAL 24 Apr 25 3880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3880PE,10,11,78759,COLPAL,15141,3880.0,PE,101000000015141,None,0,0.0
101124042578760,COLPAL 24 Apr 25 3920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3920CE,10,11,78760,COLPAL,15141,3920.0,CE,101000000015141,None,0,0.0
101124042578761,COLPAL 24 Apr 25 3920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3920PE,10,11,78761,COLPAL,15141,3920.0,PE,101000000015141,None,0,0.0
101124042578813,BAJAJ-AUTO 24 Apr 25 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7700CE,10,11,78813,BAJAJ-AUTO,16669,7700.0,CE,101000000016669,None,0,0.0
101124042578814,BAJAJ-AUTO 24 Apr 25 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7700PE,10,11,78814,BAJAJ-AUTO,16669,7700.0,PE,101000000016669,None,0,0.0
101124042578825,BAJAJ-AUTO 24 Apr 25 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7800CE,10,11,78825,BAJAJ-AUTO,16669,7800.0,CE,101000000016669,None,0,0.0
101124042578826,BAJAJ-AUTO 24 Apr 25 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7800PE,10,11,78826,BAJAJ-AUTO,16669,7800.0,PE,101000000016669,None,0,0.0
101124042578827,BAJAJ-AUTO 24 Apr 25 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7900CE,10,11,78827,BAJAJ-AUTO,16669,7900.0,CE,101000000016669,None,0,0.0
101124042578828,BAJAJ-AUTO 24 Apr 25 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR7900PE,10,11,78828,BAJAJ-AUTO,16669,7900.0,PE,101000000016669,None,0,0.0
101124042578844,BAJAJ-AUTO 24 Apr 25 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8000CE,10,11,78844,BAJAJ-AUTO,16669,8000.0,CE,101000000016669,None,0,0.0
101124042578845,BAJAJ-AUTO 24 Apr 25 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8000PE,10,11,78845,BAJAJ-AUTO,16669,8000.0,PE,101000000016669,None,0,0.0
101124042578866,BAJAJ-AUTO 24 Apr 25 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8100CE,10,11,78866,BAJAJ-AUTO,16669,8100.0,CE,101000000016669,None,0,0.0
101124042578867,BAJAJ-AUTO 24 Apr 25 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8100PE,10,11,78867,BAJAJ-AUTO,16669,8100.0,PE,101000000016669,None,0,0.0
101124042578868,BAJAJ-AUTO 24 Apr 25 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8200CE,10,11,78868,BAJAJ-AUTO,16669,8200.0,CE,101000000016669,None,0,0.0
101124042578869,BAJAJ-AUTO 24 Apr 25 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8200PE,10,11,78869,BAJAJ-AUTO,16669,8200.0,PE,101000000016669,None,0,0.0
101124042578879,BAJAJ-AUTO 24 Apr 25 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8300CE,10,11,78879,BAJAJ-AUTO,16669,8300.0,CE,101000000016669,None,0,0.0
101124042578880,BAJAJ-AUTO 24 Apr 25 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8300PE,10,11,78880,BAJAJ-AUTO,16669,8300.0,PE,101000000016669,None,0,0.0
101124042578881,BAJAJ-AUTO 24 Apr 25 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8400CE,10,11,78881,BAJAJ-AUTO,16669,8400.0,CE,101000000016669,None,0,0.0
101124042578882,BAJAJ-AUTO 24 Apr 25 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8400PE,10,11,78882,BAJAJ-AUTO,16669,8400.0,PE,101000000016669,None,0,0.0
101124042578887,BAJAJ-AUTO 24 Apr 25 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8500CE,10,11,78887,BAJAJ-AUTO,16669,8500.0,CE,101000000016669,None,0,0.0
101124042578888,BAJAJ-AUTO 24 Apr 25 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8500PE,10,11,78888,BAJAJ-AUTO,16669,8500.0,PE,101000000016669,None,0,0.0
101124042578905,BAJAJ-AUTO 24 Apr 25 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8600CE,10,11,78905,BAJAJ-AUTO,16669,8600.0,CE,101000000016669,None,0,0.0
101124042578910,BAJAJ-AUTO 24 Apr 25 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8600PE,10,11,78910,BAJAJ-AUTO,16669,8600.0,PE,101000000016669,None,0,0.0
101124042578911,BAJAJ-AUTO 24 Apr 25 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8700CE,10,11,78911,BAJAJ-AUTO,16669,8700.0,CE,101000000016669,None,0,0.0
101124042578912,BAJAJ-AUTO 24 Apr 25 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8700PE,10,11,78912,BAJAJ-AUTO,16669,8700.0,PE,101000000016669,None,0,0.0
101124042578913,BAJAJ-AUTO 24 Apr 25 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8800CE,10,11,78913,BAJAJ-AUTO,16669,8800.0,CE,101000000016669,None,0,0.0
101124042578932,BAJAJ-AUTO 24 Apr 25 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8800PE,10,11,78932,BAJAJ-AUTO,16669,8800.0,PE,101000000016669,None,0,0.0
101124042578954,BAJAJ-AUTO 24 Apr 25 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8900CE,10,11,78954,BAJAJ-AUTO,16669,8900.0,CE,101000000016669,None,0,0.0
101124042578955,BAJAJ-AUTO 24 Apr 25 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR8900PE,10,11,78955,BAJAJ-AUTO,16669,8900.0,PE,101000000016669,None,0,0.0
101124042578972,BAJAJ-AUTO 24 Apr 25 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9000CE,10,11,78972,BAJAJ-AUTO,16669,9000.0,CE,101000000016669,None,0,0.0
101124042578973,BAJAJ-AUTO 24 Apr 25 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9000PE,10,11,78973,BAJAJ-AUTO,16669,9000.0,PE,101000000016669,None,0,0.0
101124042578974,BAJAJ-AUTO 24 Apr 25 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9100CE,10,11,78974,BAJAJ-AUTO,16669,9100.0,CE,101000000016669,None,0,0.0
101124042578975,BAJAJ-AUTO 24 Apr 25 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9100PE,10,11,78975,BAJAJ-AUTO,16669,9100.0,PE,101000000016669,None,0,0.0
101124042579028,BAJAJ-AUTO 24 Apr 25 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9200CE,10,11,79028,BAJAJ-AUTO,16669,9200.0,CE,101000000016669,None,0,0.0
101124042579029,BAJAJ-AUTO 24 Apr 25 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9200PE,10,11,79029,BAJAJ-AUTO,16669,9200.0,PE,101000000016669,None,0,0.0
101124042579030,BAJAJ-AUTO 24 Apr 25 9300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9300CE,10,11,79030,BAJAJ-AUTO,16669,9300.0,CE,101000000016669,None,0,0.0
101124042579031,BAJAJ-AUTO 24 Apr 25 9300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9300PE,10,11,79031,BAJAJ-AUTO,16669,9300.0,PE,101000000016669,None,0,0.0
101124042579032,BAJAJ-AUTO 24 Apr 25 9400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9400CE,10,11,79032,BAJAJ-AUTO,16669,9400.0,CE,101000000016669,None,0,0.0
101124042579033,BAJAJ-AUTO 24 Apr 25 9400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9400PE,10,11,79033,BAJAJ-AUTO,16669,9400.0,PE,101000000016669,None,0,0.0
101124042579038,BAJAJ-AUTO 24 Apr 25 9600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9600CE,10,11,79038,BAJAJ-AUTO,16669,9600.0,CE,101000000016669,None,0,0.0
101124042579039,BAJAJ-AUTO 24 Apr 25 9600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9600PE,10,11,79039,BAJAJ-AUTO,16669,9600.0,PE,101000000016669,None,0,0.0
101124042579067,BAJAJ-AUTO 24 Apr 25 9800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9800CE,10,11,79067,BAJAJ-AUTO,16669,9800.0,CE,101000000016669,None,0,0.0
101124042579068,BAJAJ-AUTO 24 Apr 25 9800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR9800PE,10,11,79068,BAJAJ-AUTO,16669,9800.0,PE,101000000016669,None,0,0.0
101124042579069,BAJAJ-AUTO 24 Apr 25 10000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10000CE,10,11,79069,BAJAJ-AUTO,16669,10000.0,CE,101000000016669,None,0,0.0
101124042579070,BAJAJ-AUTO 24 Apr 25 10000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10000PE,10,11,79070,BAJAJ-AUTO,16669,10000.0,PE,101000000016669,None,0,0.0
101124042579071,BAJAJ-AUTO 24 Apr 25 10200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10200CE,10,11,79071,BAJAJ-AUTO,16669,10200.0,CE,101000000016669,None,0,0.0
101124042579072,BAJAJ-AUTO 24 Apr 25 10200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10200PE,10,11,79072,BAJAJ-AUTO,16669,10200.0,PE,101000000016669,None,0,0.0
101124042579073,BAJAJ-AUTO 24 Apr 25 10400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10400CE,10,11,79073,BAJAJ-AUTO,16669,10400.0,CE,101000000016669,None,0,0.0
101124042579091,BAJAJ-AUTO 24 Apr 25 10400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10400PE,10,11,79091,BAJAJ-AUTO,16669,10400.0,PE,101000000016669,None,0,0.0
101124042579096,BAJAJ-AUTO 24 Apr 25 10600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10600CE,10,11,79096,BAJAJ-AUTO,16669,10600.0,CE,101000000016669,None,0,0.0
101124042579097,BAJAJ-AUTO 24 Apr 25 10600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10600PE,10,11,79097,BAJAJ-AUTO,16669,10600.0,PE,101000000016669,None,0,0.0
101124042579106,BAJAJ-AUTO 24 Apr 25 10800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10800CE,10,11,79106,BAJAJ-AUTO,16669,10800.0,CE,101000000016669,None,0,0.0
101124042579107,BAJAJ-AUTO 24 Apr 25 10800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR10800PE,10,11,79107,BAJAJ-AUTO,16669,10800.0,PE,101000000016669,None,0,0.0
101124042579110,BAJAJ-AUTO 24 Apr 25 11000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11000CE,10,11,79110,BAJAJ-AUTO,16669,11000.0,CE,101000000016669,None,0,0.0
101124042579111,BAJAJ-AUTO 24 Apr 25 11000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11000PE,10,11,79111,BAJAJ-AUTO,16669,11000.0,PE,101000000016669,None,0,0.0
101124042579114,BAJAJ-AUTO 24 Apr 25 11200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11200CE,10,11,79114,BAJAJ-AUTO,16669,11200.0,CE,101000000016669,None,0,0.0
101124042579115,BAJAJ-AUTO 24 Apr 25 11200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJ-AUTO24APR11200PE,10,11,79115,BAJAJ-AUTO,16669,11200.0,PE,101000000016669,None,0,0.0
101124042579121,BAJAJFINSV 24 Apr 25 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR960CE,10,11,79121,BAJAJFINSV,16675,960.0,CE,101000000016675,None,0,0.0
101124042579122,BAJAJFINSV 24 Apr 25 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR960PE,10,11,79122,BAJAJFINSV,16675,960.0,PE,101000000016675,None,0,0.0
101124042579136,BAJAJFINSV 24 Apr 25 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1040CE,10,11,79136,BAJAJFINSV,16675,1040.0,CE,101000000016675,None,0,0.0
101124042579137,BAJAJFINSV 24 Apr 25 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1040PE,10,11,79137,BAJAJFINSV,16675,1040.0,PE,101000000016675,None,0,0.0
101124042579140,BAJAJFINSV 24 Apr 25 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1120CE,10,11,79140,BAJAJFINSV,16675,1120.0,CE,101000000016675,None,0,0.0
101124042579141,BAJAJFINSV 24 Apr 25 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1120PE,10,11,79141,BAJAJFINSV,16675,1120.0,PE,101000000016675,None,0,0.0
101124042579144,BAJAJFINSV 24 Apr 25 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1160CE,10,11,79144,BAJAJFINSV,16675,1160.0,CE,101000000016675,None,0,0.0
101124042579145,BAJAJFINSV 24 Apr 25 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1160PE,10,11,79145,BAJAJFINSV,16675,1160.0,PE,101000000016675,None,0,0.0
101124042579239,BAJAJFINSV 24 Apr 25 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1200CE,10,11,79239,BAJAJFINSV,16675,1200.0,CE,101000000016675,None,0,0.0
101124042579240,BAJAJFINSV 24 Apr 25 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1200PE,10,11,79240,BAJAJFINSV,16675,1200.0,PE,101000000016675,None,0,0.0
101124042579241,BAJAJFINSV 24 Apr 25 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1240CE,10,11,79241,BAJAJFINSV,16675,1240.0,CE,101000000016675,None,0,0.0
101124042579242,BAJAJFINSV 24 Apr 25 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1240PE,10,11,79242,BAJAJFINSV,16675,1240.0,PE,101000000016675,None,0,0.0
101124042579243,BAJAJFINSV 24 Apr 25 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1280CE,10,11,79243,BAJAJFINSV,16675,1280.0,CE,101000000016675,None,0,0.0
101124042579244,BAJAJFINSV 24 Apr 25 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1280PE,10,11,79244,BAJAJFINSV,16675,1280.0,PE,101000000016675,None,0,0.0
101124042579274,COALINDIA 24 Apr 25 325 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR325CE,10,11,79274,COALINDIA,20374,325.0,CE,101000000020374,None,0,0.0
101124042579275,COALINDIA 24 Apr 25 325 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR325PE,10,11,79275,COALINDIA,20374,325.0,PE,101000000020374,None,0,0.0
101124042579276,COALINDIA 24 Apr 25 335 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR335CE,10,11,79276,COALINDIA,20374,335.0,CE,101000000020374,None,0,0.0
101124042579277,COALINDIA 24 Apr 25 335 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR335PE,10,11,79277,COALINDIA,20374,335.0,PE,101000000020374,None,0,0.0
101124042579278,COALINDIA 24 Apr 25 345 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR345CE,10,11,79278,COALINDIA,20374,345.0,CE,101000000020374,None,0,0.0
101124042579280,COALINDIA 24 Apr 25 345 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR345PE,10,11,79280,COALINDIA,20374,345.0,PE,101000000020374,None,0,0.0
101124042579281,COALINDIA 24 Apr 25 355 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR355CE,10,11,79281,COALINDIA,20374,355.0,CE,101000000020374,None,0,0.0
101124042579284,COALINDIA 24 Apr 25 355 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR355PE,10,11,79284,COALINDIA,20374,355.0,PE,101000000020374,None,0,0.0
101124042579285,COALINDIA 24 Apr 25 365 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR365CE,10,11,79285,COALINDIA,20374,365.0,CE,101000000020374,None,0,0.0
101124042579288,COALINDIA 24 Apr 25 365 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR365PE,10,11,79288,COALINDIA,20374,365.0,PE,101000000020374,None,0,0.0
101124042579289,COALINDIA 24 Apr 25 375 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR375CE,10,11,79289,COALINDIA,20374,375.0,CE,101000000020374,None,0,0.0
101124042579292,COALINDIA 24 Apr 25 375 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR375PE,10,11,79292,COALINDIA,20374,375.0,PE,101000000020374,None,0,0.0
101124042579293,COALINDIA 24 Apr 25 385 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR385CE,10,11,79293,COALINDIA,20374,385.0,CE,101000000020374,None,0,0.0
101124042579296,COALINDIA 24 Apr 25 385 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR385PE,10,11,79296,COALINDIA,20374,385.0,PE,101000000020374,None,0,0.0
101124042579297,COALINDIA 24 Apr 25 395 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR395CE,10,11,79297,COALINDIA,20374,395.0,CE,101000000020374,None,0,0.0
101124042579300,COALINDIA 24 Apr 25 395 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR395PE,10,11,79300,COALINDIA,20374,395.0,PE,101000000020374,None,0,0.0
101124042579301,COALINDIA 24 Apr 25 405 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR405CE,10,11,79301,COALINDIA,20374,405.0,CE,101000000020374,None,0,0.0
101124042579304,COALINDIA 24 Apr 25 405 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR405PE,10,11,79304,COALINDIA,20374,405.0,PE,101000000020374,None,0,0.0
101124042579305,COALINDIA 24 Apr 25 415 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR415CE,10,11,79305,COALINDIA,20374,415.0,CE,101000000020374,None,0,0.0
101124042579308,COALINDIA 24 Apr 25 415 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR415PE,10,11,79308,COALINDIA,20374,415.0,PE,101000000020374,None,0,0.0
101124042579309,COALINDIA 24 Apr 25 425 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR425CE,10,11,79309,COALINDIA,20374,425.0,CE,101000000020374,None,0,0.0
101124042579312,COALINDIA 24 Apr 25 425 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR425PE,10,11,79312,COALINDIA,20374,425.0,PE,101000000020374,None,0,0.0
101124042579313,COALINDIA 24 Apr 25 435 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR435CE,10,11,79313,COALINDIA,20374,435.0,CE,101000000020374,None,0,0.0
101124042579365,BAJAJFINSV 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1320CE,10,11,79365,BAJAJFINSV,16675,1320.0,CE,101000000016675,None,0,0.0
101124042579366,BAJAJFINSV 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1320PE,10,11,79366,BAJAJFINSV,16675,1320.0,PE,101000000016675,None,0,0.0
101124042579380,COALINDIA 24 Apr 25 435 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR435PE,10,11,79380,COALINDIA,20374,435.0,PE,101000000020374,None,0,0.0
101124042579413,COALINDIA 24 Apr 25 445 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR445CE,10,11,79413,COALINDIA,20374,445.0,CE,101000000020374,None,0,0.0
101124042579414,COALINDIA 24 Apr 25 445 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR445PE,10,11,79414,COALINDIA,20374,445.0,PE,101000000020374,None,0,0.0
101124042579417,COALINDIA 24 Apr 25 455 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR455CE,10,11,79417,COALINDIA,20374,455.0,CE,101000000020374,None,0,0.0
101124042579418,COALINDIA 24 Apr 25 455 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR455PE,10,11,79418,COALINDIA,20374,455.0,PE,101000000020374,None,0,0.0
101124042579421,COALINDIA 24 Apr 25 465 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR465CE,10,11,79421,COALINDIA,20374,465.0,CE,101000000020374,None,0,0.0
101124042579422,COALINDIA 24 Apr 25 465 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR465PE,10,11,79422,COALINDIA,20374,465.0,PE,101000000020374,None,0,0.0
101124042579425,COALINDIA 24 Apr 25 475 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR475CE,10,11,79425,COALINDIA,20374,475.0,CE,101000000020374,None,0,0.0
101124042579426,COALINDIA 24 Apr 25 475 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR475PE,10,11,79426,COALINDIA,20374,475.0,PE,101000000020374,None,0,0.0
101124042579429,BAJAJFINSV 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1360CE,10,11,79429,BAJAJFINSV,16675,1360.0,CE,101000000016675,None,0,0.0
101124042579430,BAJAJFINSV 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1360PE,10,11,79430,BAJAJFINSV,16675,1360.0,PE,101000000016675,None,0,0.0
101124042579431,BAJAJFINSV 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1400CE,10,11,79431,BAJAJFINSV,16675,1400.0,CE,101000000016675,None,0,0.0
101124042579432,BAJAJFINSV 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1400PE,10,11,79432,BAJAJFINSV,16675,1400.0,PE,101000000016675,None,0,0.0
101124042579433,BAJAJFINSV 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1440CE,10,11,79433,BAJAJFINSV,16675,1440.0,CE,101000000016675,None,0,0.0
101124042579434,BAJAJFINSV 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1440PE,10,11,79434,BAJAJFINSV,16675,1440.0,PE,101000000016675,None,0,0.0
101124042579435,COALINDIA 24 Apr 25 485 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR485CE,10,11,79435,COALINDIA,20374,485.0,CE,101000000020374,None,0,0.0
101124042579436,COALINDIA 24 Apr 25 485 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR485PE,10,11,79436,COALINDIA,20374,485.0,PE,101000000020374,None,0,0.0
101124042579560,BAJAJFINSV 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1480CE,10,11,79560,BAJAJFINSV,16675,1480.0,CE,101000000016675,None,0,0.0
101124042579561,BAJAJFINSV 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1480PE,10,11,79561,BAJAJFINSV,16675,1480.0,PE,101000000016675,None,0,0.0
101124042579562,BAJAJFINSV 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1520CE,10,11,79562,BAJAJFINSV,16675,1520.0,CE,101000000016675,None,0,0.0
101124042579563,BAJAJFINSV 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1520PE,10,11,79563,BAJAJFINSV,16675,1520.0,PE,101000000016675,None,0,0.0
101124042579564,BAJAJFINSV 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1560CE,10,11,79564,BAJAJFINSV,16675,1560.0,CE,101000000016675,None,0,0.0
101124042579565,BAJAJFINSV 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1560PE,10,11,79565,BAJAJFINSV,16675,1560.0,PE,101000000016675,None,0,0.0
101124042579566,BAJAJFINSV 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1600CE,10,11,79566,BAJAJFINSV,16675,1600.0,CE,101000000016675,None,0,0.0
101124042579567,BAJAJFINSV 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1600PE,10,11,79567,BAJAJFINSV,16675,1600.0,PE,101000000016675,None,0,0.0
101124042579568,BAJAJFINSV 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1640CE,10,11,79568,BAJAJFINSV,16675,1640.0,CE,101000000016675,None,0,0.0
101124042579569,BAJAJFINSV 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1640PE,10,11,79569,BAJAJFINSV,16675,1640.0,PE,101000000016675,None,0,0.0
101124042579570,BAJAJFINSV 24 Apr 25 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1680CE,10,11,79570,BAJAJFINSV,16675,1680.0,CE,101000000016675,None,0,0.0
101124042579571,BAJAJFINSV 24 Apr 25 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1680PE,10,11,79571,BAJAJFINSV,16675,1680.0,PE,101000000016675,None,0,0.0
101124042579572,BAJAJFINSV 24 Apr 25 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1720CE,10,11,79572,BAJAJFINSV,16675,1720.0,CE,101000000016675,None,0,0.0
101124042579573,BAJAJFINSV 24 Apr 25 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1720PE,10,11,79573,BAJAJFINSV,16675,1720.0,PE,101000000016675,None,0,0.0
101124042579574,BAJAJFINSV 24 Apr 25 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1760CE,10,11,79574,BAJAJFINSV,16675,1760.0,CE,101000000016675,None,0,0.0
101124042579577,COALINDIA 24 Apr 25 495 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR495CE,10,11,79577,COALINDIA,20374,495.0,CE,101000000020374,None,0,0.0
101124042579579,BAJAJFINSV 24 Apr 25 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1760PE,10,11,79579,BAJAJFINSV,16675,1760.0,PE,101000000016675,None,0,0.0
101124042579580,BAJAJFINSV 24 Apr 25 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1800CE,10,11,79580,BAJAJFINSV,16675,1800.0,CE,101000000016675,None,0,0.0
101124042579586,COALINDIA 24 Apr 25 495 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR495PE,10,11,79586,COALINDIA,20374,495.0,PE,101000000020374,None,0,0.0
101124042579589,COALINDIA 24 Apr 25 505 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR505CE,10,11,79589,COALINDIA,20374,505.0,CE,101000000020374,None,0,0.0
101124042579590,COALINDIA 24 Apr 25 505 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR505PE,10,11,79590,COALINDIA,20374,505.0,PE,101000000020374,None,0,0.0
101124042579613,COALINDIA 24 Apr 25 515 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR515CE,10,11,79613,COALINDIA,20374,515.0,CE,101000000020374,None,0,0.0
101124042579614,COALINDIA 24 Apr 25 515 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR515PE,10,11,79614,COALINDIA,20374,515.0,PE,101000000020374,None,0,0.0
101124042579625,COALINDIA 24 Apr 25 525 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR525CE,10,11,79625,COALINDIA,20374,525.0,CE,101000000020374,None,0,0.0
101124042579626,COALINDIA 24 Apr 25 525 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR525PE,10,11,79626,COALINDIA,20374,525.0,PE,101000000020374,None,0,0.0
101124042579627,COALINDIA 24 Apr 25 535 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR535CE,10,11,79627,COALINDIA,20374,535.0,CE,101000000020374,None,0,0.0
101124042579630,COALINDIA 24 Apr 25 535 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR535PE,10,11,79630,COALINDIA,20374,535.0,PE,101000000020374,None,0,0.0
101124042579631,COALINDIA 24 Apr 25 545 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR545CE,10,11,79631,COALINDIA,20374,545.0,CE,101000000020374,None,0,0.0
101124042579632,COALINDIA 24 Apr 25 545 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR545PE,10,11,79632,COALINDIA,20374,545.0,PE,101000000020374,None,0,0.0
101124042579633,COALINDIA 24 Apr 25 555 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR555CE,10,11,79633,COALINDIA,20374,555.0,CE,101000000020374,None,0,0.0
101124042579634,COALINDIA 24 Apr 25 555 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR555PE,10,11,79634,COALINDIA,20374,555.0,PE,101000000020374,None,0,0.0
101124042579635,COALINDIA 24 Apr 25 610 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR610CE,10,11,79635,COALINDIA,20374,610.0,CE,101000000020374,None,0,0.0
101124042579636,COALINDIA 24 Apr 25 610 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR610PE,10,11,79636,COALINDIA,20374,610.0,PE,101000000020374,None,0,0.0
101124042579669,BAJAJFINSV 24 Apr 25 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1800PE,10,11,79669,BAJAJFINSV,16675,1800.0,PE,101000000016675,None,0,0.0
101124042579670,BAJAJFINSV 24 Apr 25 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1840CE,10,11,79670,BAJAJFINSV,16675,1840.0,CE,101000000016675,None,0,0.0
101124042579745,CUB 24 Apr 25 82 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR82CE,10,11,79745,CUB,5701,82.0,CE,10100000005701,None,0,0.0
101124042579746,CUB 24 Apr 25 82 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR82PE,10,11,79746,CUB,5701,82.0,PE,10100000005701,None,0,0.0
101124042579747,CUB 24 Apr 25 84 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR84CE,10,11,79747,CUB,5701,84.0,CE,10100000005701,None,0,0.0
101124042579748,CUB 24 Apr 25 84 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR84PE,10,11,79748,CUB,5701,84.0,PE,10100000005701,None,0,0.0
101124042579749,CUB 24 Apr 25 86 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR86CE,10,11,79749,CUB,5701,86.0,CE,10100000005701,None,0,0.0
101124042579750,CUB 24 Apr 25 86 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR86PE,10,11,79750,CUB,5701,86.0,PE,10100000005701,None,0,0.0
101124042579751,CUB 24 Apr 25 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR88CE,10,11,79751,CUB,5701,88.0,CE,10100000005701,None,0,0.0
101124042579752,CUB 24 Apr 25 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR88PE,10,11,79752,CUB,5701,88.0,PE,10100000005701,None,0,0.0
101124042579753,CUB 24 Apr 25 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR92CE,10,11,79753,CUB,5701,92.0,CE,10100000005701,None,0,0.0
101124042579754,CUB 24 Apr 25 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR92PE,10,11,79754,CUB,5701,92.0,PE,10100000005701,None,0,0.0
101124042579755,CUB 24 Apr 25 94 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR94CE,10,11,79755,CUB,5701,94.0,CE,10100000005701,None,0,0.0
101124042579756,CUB 24 Apr 25 94 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR94PE,10,11,79756,CUB,5701,94.0,PE,10100000005701,None,0,0.0
101124042579757,CUB 24 Apr 25 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR96CE,10,11,79757,CUB,5701,96.0,CE,10100000005701,None,0,0.0
101124042579758,CUB 24 Apr 25 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR96PE,10,11,79758,CUB,5701,96.0,PE,10100000005701,None,0,0.0
101124042579768,CUB 24 Apr 25 98 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR98CE,10,11,79768,CUB,5701,98.0,CE,10100000005701,None,0,0.0
101124042579769,CUB 24 Apr 25 98 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR98PE,10,11,79769,CUB,5701,98.0,PE,10100000005701,None,0,0.0
101124042579780,CUB 24 Apr 25 102 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR102CE,10,11,79780,CUB,5701,102.0,CE,10100000005701,None,0,0.0
101124042579781,CUB 24 Apr 25 102 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR102PE,10,11,79781,CUB,5701,102.0,PE,10100000005701,None,0,0.0
101124042579818,CUB 24 Apr 25 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR104CE,10,11,79818,CUB,5701,104.0,CE,10100000005701,None,0,0.0
101124042579819,CUB 24 Apr 25 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR104PE,10,11,79819,CUB,5701,104.0,PE,10100000005701,None,0,0.0
101124042579820,CUB 24 Apr 25 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR106CE,10,11,79820,CUB,5701,106.0,CE,10100000005701,None,0,0.0
101124042579821,CUB 24 Apr 25 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR106PE,10,11,79821,CUB,5701,106.0,PE,10100000005701,None,0,0.0
101124042579822,CUB 24 Apr 25 107 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR107CE,10,11,79822,CUB,5701,107.0,CE,10100000005701,None,0,0.0
101124042579823,CUB 24 Apr 25 107 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR107PE,10,11,79823,CUB,5701,107.0,PE,10100000005701,None,0,0.0
101124042579824,CUB 24 Apr 25 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR108CE,10,11,79824,CUB,5701,108.0,CE,10100000005701,None,0,0.0
101124042579827,CUB 24 Apr 25 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR108PE,10,11,79827,CUB,5701,108.0,PE,10100000005701,None,0,0.0
101124042579828,CUB 24 Apr 25 109 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR109CE,10,11,79828,CUB,5701,109.0,CE,10100000005701,None,0,0.0
101124042579829,CUB 24 Apr 25 109 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR109PE,10,11,79829,CUB,5701,109.0,PE,10100000005701,None,0,0.0
101124042579830,CUB 24 Apr 25 111 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR111CE,10,11,79830,CUB,5701,111.0,CE,10100000005701,None,0,0.0
101124042579831,CUB 24 Apr 25 111 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR111PE,10,11,79831,CUB,5701,111.0,PE,10100000005701,None,0,0.0
101124042579832,CUB 24 Apr 25 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR112CE,10,11,79832,CUB,5701,112.0,CE,10100000005701,None,0,0.0
101124042579835,CUB 24 Apr 25 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR112PE,10,11,79835,CUB,5701,112.0,PE,10100000005701,None,0,0.0
101124042579836,CUB 24 Apr 25 113 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR113CE,10,11,79836,CUB,5701,113.0,CE,10100000005701,None,0,0.0
101124042579837,CUB 24 Apr 25 113 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR113PE,10,11,79837,CUB,5701,113.0,PE,10100000005701,None,0,0.0
101124042579838,CUB 24 Apr 25 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR114CE,10,11,79838,CUB,5701,114.0,CE,10100000005701,None,0,0.0
101124042579839,CUB 24 Apr 25 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR114PE,10,11,79839,CUB,5701,114.0,PE,10100000005701,None,0,0.0
101124042579840,CUB 24 Apr 25 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR116CE,10,11,79840,CUB,5701,116.0,CE,10100000005701,None,0,0.0
101124042579841,CUB 24 Apr 25 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR116PE,10,11,79841,CUB,5701,116.0,PE,10100000005701,None,0,0.0
101124042579842,CUB 24 Apr 25 117 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR117CE,10,11,79842,CUB,5701,117.0,CE,10100000005701,None,0,0.0
101124042579843,CUB 24 Apr 25 117 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR117PE,10,11,79843,CUB,5701,117.0,PE,10100000005701,None,0,0.0
101124042579844,CUB 24 Apr 25 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR118CE,10,11,79844,CUB,5701,118.0,CE,10100000005701,None,0,0.0
101124042579845,CUB 24 Apr 25 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR118PE,10,11,79845,CUB,5701,118.0,PE,10100000005701,None,0,0.0
101124042579846,CUB 24 Apr 25 119 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR119CE,10,11,79846,CUB,5701,119.0,CE,10100000005701,None,0,0.0
101124042579849,CUB 24 Apr 25 119 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR119PE,10,11,79849,CUB,5701,119.0,PE,10100000005701,None,0,0.0
101124042579850,CUB 24 Apr 25 121 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR121CE,10,11,79850,CUB,5701,121.0,CE,10100000005701,None,0,0.0
101124042579853,CUB 24 Apr 25 121 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR121PE,10,11,79853,CUB,5701,121.0,PE,10100000005701,None,0,0.0
101124042579854,CUB 24 Apr 25 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR122CE,10,11,79854,CUB,5701,122.0,CE,10100000005701,None,0,0.0
101124042579855,CUB 24 Apr 25 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR122PE,10,11,79855,CUB,5701,122.0,PE,10100000005701,None,0,0.0
101124042579856,CUB 24 Apr 25 123 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR123CE,10,11,79856,CUB,5701,123.0,CE,10100000005701,None,0,0.0
101124042579859,CUB 24 Apr 25 123 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR123PE,10,11,79859,CUB,5701,123.0,PE,10100000005701,None,0,0.0
101124042579860,CUB 24 Apr 25 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR124CE,10,11,79860,CUB,5701,124.0,CE,10100000005701,None,0,0.0
101124042579871,CUB 24 Apr 25 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR124PE,10,11,79871,CUB,5701,124.0,PE,10100000005701,None,0,0.0
101124042579872,CUB 24 Apr 25 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR126CE,10,11,79872,CUB,5701,126.0,CE,10100000005701,None,0,0.0
101124042579873,CUB 24 Apr 25 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR126PE,10,11,79873,CUB,5701,126.0,PE,10100000005701,None,0,0.0
101124042579874,CUB 24 Apr 25 127 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR127CE,10,11,79874,CUB,5701,127.0,CE,10100000005701,None,0,0.0
101124042579875,CUB 24 Apr 25 127 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR127PE,10,11,79875,CUB,5701,127.0,PE,10100000005701,None,0,0.0
101124042579876,CUB 24 Apr 25 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR128CE,10,11,79876,CUB,5701,128.0,CE,10100000005701,None,0,0.0
101124042579877,CUB 24 Apr 25 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR128PE,10,11,79877,CUB,5701,128.0,PE,10100000005701,None,0,0.0
101124042579878,CUB 24 Apr 25 129 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR129CE,10,11,79878,CUB,5701,129.0,CE,10100000005701,None,0,0.0
101124042579885,CUB 24 Apr 25 129 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR129PE,10,11,79885,CUB,5701,129.0,PE,10100000005701,None,0,0.0
101124042579886,CUB 24 Apr 25 131 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR131CE,10,11,79886,CUB,5701,131.0,CE,10100000005701,None,0,0.0
101124042579887,CUB 24 Apr 25 131 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR131PE,10,11,79887,CUB,5701,131.0,PE,10100000005701,None,0,0.0
101124042579888,CUB 24 Apr 25 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR132CE,10,11,79888,CUB,5701,132.0,CE,10100000005701,None,0,0.0
101124042579889,CUB 24 Apr 25 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR132PE,10,11,79889,CUB,5701,132.0,PE,10100000005701,None,0,0.0
101124042579890,CUB 24 Apr 25 133 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR133CE,10,11,79890,CUB,5701,133.0,CE,10100000005701,None,0,0.0
101124042579891,CUB 24 Apr 25 133 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR133PE,10,11,79891,CUB,5701,133.0,PE,10100000005701,None,0,0.0
101124042579892,CUB 24 Apr 25 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR134CE,10,11,79892,CUB,5701,134.0,CE,10100000005701,None,0,0.0
101124042579893,CUB 24 Apr 25 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR134PE,10,11,79893,CUB,5701,134.0,PE,10100000005701,None,0,0.0
101124042579894,CUB 24 Apr 25 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR136CE,10,11,79894,CUB,5701,136.0,CE,10100000005701,None,0,0.0
101124042579895,CUB 24 Apr 25 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR136PE,10,11,79895,CUB,5701,136.0,PE,10100000005701,None,0,0.0
101124042579896,CUB 24 Apr 25 137 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR137CE,10,11,79896,CUB,5701,137.0,CE,10100000005701,None,0,0.0
101124042579905,CUB 24 Apr 25 137 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR137PE,10,11,79905,CUB,5701,137.0,PE,10100000005701,None,0,0.0
101124042579906,CUB 24 Apr 25 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR138CE,10,11,79906,CUB,5701,138.0,CE,10100000005701,None,0,0.0
101124042579909,CUB 24 Apr 25 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR138PE,10,11,79909,CUB,5701,138.0,PE,10100000005701,None,0,0.0
101124042579910,CUB 24 Apr 25 139 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR139CE,10,11,79910,CUB,5701,139.0,CE,10100000005701,None,0,0.0
101124042579911,CUB 24 Apr 25 139 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR139PE,10,11,79911,CUB,5701,139.0,PE,10100000005701,None,0,0.0
101124042579912,CUB 24 Apr 25 141 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR141CE,10,11,79912,CUB,5701,141.0,CE,10100000005701,None,0,0.0
101124042579913,CUB 24 Apr 25 141 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR141PE,10,11,79913,CUB,5701,141.0,PE,10100000005701,None,0,0.0
101124042579914,CUB 24 Apr 25 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR142CE,10,11,79914,CUB,5701,142.0,CE,10100000005701,None,0,0.0
101124042579915,CUB 24 Apr 25 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR142PE,10,11,79915,CUB,5701,142.0,PE,10100000005701,None,0,0.0
101124042579916,CUB 24 Apr 25 143 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR143CE,10,11,79916,CUB,5701,143.0,CE,10100000005701,None,0,0.0
101124042579919,CUB 24 Apr 25 143 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR143PE,10,11,79919,CUB,5701,143.0,PE,10100000005701,None,0,0.0
101124042579920,CUB 24 Apr 25 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR144CE,10,11,79920,CUB,5701,144.0,CE,10100000005701,None,0,0.0
101124042579921,CUB 24 Apr 25 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR144PE,10,11,79921,CUB,5701,144.0,PE,10100000005701,None,0,0.0
101124042579922,CUB 24 Apr 25 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR146CE,10,11,79922,CUB,5701,146.0,CE,10100000005701,None,0,0.0
101124042579923,CUB 24 Apr 25 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR146PE,10,11,79923,CUB,5701,146.0,PE,10100000005701,None,0,0.0
101124042579924,CUB 24 Apr 25 147 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR147CE,10,11,79924,CUB,5701,147.0,CE,10100000005701,None,0,0.0
101124042579925,CUB 24 Apr 25 147 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR147PE,10,11,79925,CUB,5701,147.0,PE,10100000005701,None,0,0.0
101124042579926,CUB 24 Apr 25 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR148CE,10,11,79926,CUB,5701,148.0,CE,10100000005701,None,0,0.0
101124042579927,CUB 24 Apr 25 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR148PE,10,11,79927,CUB,5701,148.0,PE,10100000005701,None,0,0.0
101124042579928,CUB 24 Apr 25 149 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR149CE,10,11,79928,CUB,5701,149.0,CE,10100000005701,None,0,0.0
101124042579929,CUB 24 Apr 25 149 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR149PE,10,11,79929,CUB,5701,149.0,PE,10100000005701,None,0,0.0
101124042579930,CUB 24 Apr 25 151 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR151CE,10,11,79930,CUB,5701,151.0,CE,10100000005701,None,0,0.0
101124042579931,CUB 24 Apr 25 151 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR151PE,10,11,79931,CUB,5701,151.0,PE,10100000005701,None,0,0.0
101124042579932,CUB 24 Apr 25 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR152CE,10,11,79932,CUB,5701,152.0,CE,10100000005701,None,0,0.0
101124042579933,CUB 24 Apr 25 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR152PE,10,11,79933,CUB,5701,152.0,PE,10100000005701,None,0,0.0
101124042579934,CUB 24 Apr 25 153 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR153CE,10,11,79934,CUB,5701,153.0,CE,10100000005701,None,0,0.0
101124042579935,CUB 24 Apr 25 153 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR153PE,10,11,79935,CUB,5701,153.0,PE,10100000005701,None,0,0.0
101124042579936,CUB 24 Apr 25 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR154CE,10,11,79936,CUB,5701,154.0,CE,10100000005701,None,0,0.0
101124042579937,CUB 24 Apr 25 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR154PE,10,11,79937,CUB,5701,154.0,PE,10100000005701,None,0,0.0
101124042579938,CUB 24 Apr 25 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR156CE,10,11,79938,CUB,5701,156.0,CE,10100000005701,None,0,0.0
101124042579939,CUB 24 Apr 25 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR156PE,10,11,79939,CUB,5701,156.0,PE,10100000005701,None,0,0.0
101124042579952,CUB 24 Apr 25 157 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR157CE,10,11,79952,CUB,5701,157.0,CE,10100000005701,None,0,0.0
101124042579953,CUB 24 Apr 25 157 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR157PE,10,11,79953,CUB,5701,157.0,PE,10100000005701,None,0,0.0
101124042579954,CUB 24 Apr 25 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR158CE,10,11,79954,CUB,5701,158.0,CE,10100000005701,None,0,0.0
101124042579955,CUB 24 Apr 25 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR158PE,10,11,79955,CUB,5701,158.0,PE,10100000005701,None,0,0.0
101124042579956,CUB 24 Apr 25 159 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR159CE,10,11,79956,CUB,5701,159.0,CE,10100000005701,None,0,0.0
101124042579957,CUB 24 Apr 25 159 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR159PE,10,11,79957,CUB,5701,159.0,PE,10100000005701,None,0,0.0
101124042579958,CUB 24 Apr 25 161 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR161CE,10,11,79958,CUB,5701,161.0,CE,10100000005701,None,0,0.0
101124042579959,CUB 24 Apr 25 161 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR161PE,10,11,79959,CUB,5701,161.0,PE,10100000005701,None,0,0.0
101124042579960,CUB 24 Apr 25 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR162CE,10,11,79960,CUB,5701,162.0,CE,10100000005701,None,0,0.0
101124042579961,CUB 24 Apr 25 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR162PE,10,11,79961,CUB,5701,162.0,PE,10100000005701,None,0,0.0
101124042579962,CUB 24 Apr 25 163 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR163CE,10,11,79962,CUB,5701,163.0,CE,10100000005701,None,0,0.0
101124042579963,CUB 24 Apr 25 163 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR163PE,10,11,79963,CUB,5701,163.0,PE,10100000005701,None,0,0.0
101124042579964,CUB 24 Apr 25 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR164CE,10,11,79964,CUB,5701,164.0,CE,10100000005701,None,0,0.0
101124042579965,CUB 24 Apr 25 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR164PE,10,11,79965,CUB,5701,164.0,PE,10100000005701,None,0,0.0
101124042579966,CUB 24 Apr 25 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR166CE,10,11,79966,CUB,5701,166.0,CE,10100000005701,None,0,0.0
101124042579967,CUB 24 Apr 25 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR166PE,10,11,79967,CUB,5701,166.0,PE,10100000005701,None,0,0.0
101124042579968,CUB 24 Apr 25 167 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR167CE,10,11,79968,CUB,5701,167.0,CE,10100000005701,None,0,0.0
101124042579969,CUB 24 Apr 25 167 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR167PE,10,11,79969,CUB,5701,167.0,PE,10100000005701,None,0,0.0
101124042579970,CUB 24 Apr 25 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR168CE,10,11,79970,CUB,5701,168.0,CE,10100000005701,None,0,0.0
101124042579971,BAJAJFINSV 24 Apr 25 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1840PE,10,11,79971,BAJAJFINSV,16675,1840.0,PE,101000000016675,None,0,0.0
101124042579972,BAJAJFINSV 24 Apr 25 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1880CE,10,11,79972,BAJAJFINSV,16675,1880.0,CE,101000000016675,None,0,0.0
101124042579975,BAJAJFINSV 24 Apr 25 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1880PE,10,11,79975,BAJAJFINSV,16675,1880.0,PE,101000000016675,None,0,0.0
101124042579976,BAJAJFINSV 24 Apr 25 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1920CE,10,11,79976,BAJAJFINSV,16675,1920.0,CE,101000000016675,None,0,0.0
101124042579977,BAJAJFINSV 24 Apr 25 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1920PE,10,11,79977,BAJAJFINSV,16675,1920.0,PE,101000000016675,None,0,0.0
101124042579978,BAJAJFINSV 24 Apr 25 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1960CE,10,11,79978,BAJAJFINSV,16675,1960.0,CE,101000000016675,None,0,0.0
101124042579979,CUB 24 Apr 25 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR168PE,10,11,79979,CUB,5701,168.0,PE,10100000005701,None,0,0.0
101124042579980,CUB 24 Apr 25 169 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR169CE,10,11,79980,CUB,5701,169.0,CE,10100000005701,None,0,0.0
101124042579981,BAJAJFINSV 24 Apr 25 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR1960PE,10,11,79981,BAJAJFINSV,16675,1960.0,PE,101000000016675,None,0,0.0
101124042579982,BAJAJFINSV 24 Apr 25 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2000CE,10,11,79982,BAJAJFINSV,16675,2000.0,CE,101000000016675,None,0,0.0
101124042579983,CUB 24 Apr 25 169 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR169PE,10,11,79983,CUB,5701,169.0,PE,10100000005701,None,0,0.0
101124042579984,CUB 24 Apr 25 171 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR171CE,10,11,79984,CUB,5701,171.0,CE,10100000005701,None,0,0.0
101124042579985,BAJAJFINSV 24 Apr 25 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2000PE,10,11,79985,BAJAJFINSV,16675,2000.0,PE,101000000016675,None,0,0.0
101124042579986,BAJAJFINSV 24 Apr 25 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2040CE,10,11,79986,BAJAJFINSV,16675,2040.0,CE,101000000016675,None,0,0.0
101124042579988,CUB 24 Apr 25 171 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR171PE,10,11,79988,CUB,5701,171.0,PE,10100000005701,None,0,0.0
101124042579990,CUB 24 Apr 25 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR172CE,10,11,79990,CUB,5701,172.0,CE,10100000005701,None,0,0.0
101124042579991,BAJAJFINSV 24 Apr 25 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2040PE,10,11,79991,BAJAJFINSV,16675,2040.0,PE,101000000016675,None,0,0.0
101124042579992,BAJAJFINSV 24 Apr 25 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2080CE,10,11,79992,BAJAJFINSV,16675,2080.0,CE,101000000016675,None,0,0.0
101124042579993,CUB 24 Apr 25 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR172PE,10,11,79993,CUB,5701,172.0,PE,10100000005701,None,0,0.0
101124042579994,CUB 24 Apr 25 174 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR174CE,10,11,79994,CUB,5701,174.0,CE,10100000005701,None,0,0.0
101124042579995,BAJAJFINSV 24 Apr 25 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2080PE,10,11,79995,BAJAJFINSV,16675,2080.0,PE,101000000016675,None,0,0.0
101124042579996,BAJAJFINSV 24 Apr 25 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2120CE,10,11,79996,BAJAJFINSV,16675,2120.0,CE,101000000016675,None,0,0.0
101124042579997,CUB 24 Apr 25 174 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR174PE,10,11,79997,CUB,5701,174.0,PE,10100000005701,None,0,0.0
101124042579998,CUB 24 Apr 25 176 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR176CE,10,11,79998,CUB,5701,176.0,CE,10100000005701,None,0,0.0
101124042579999,BAJAJFINSV 24 Apr 25 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2120PE,10,11,79999,BAJAJFINSV,16675,2120.0,PE,101000000016675,None,0,0.0
101124042580000,BAJAJFINSV 24 Apr 25 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2160CE,10,11,80000,BAJAJFINSV,16675,2160.0,CE,101000000016675,None,0,0.0
101124042580001,CUB 24 Apr 25 176 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR176PE,10,11,80001,CUB,5701,176.0,PE,10100000005701,None,0,0.0
101124042580008,CUB 24 Apr 25 178 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR178CE,10,11,80008,CUB,5701,178.0,CE,10100000005701,None,0,0.0
101124042580009,BAJAJFINSV 24 Apr 25 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2160PE,10,11,80009,BAJAJFINSV,16675,2160.0,PE,101000000016675,None,0,0.0
101124042580010,BAJAJFINSV 24 Apr 25 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2240CE,10,11,80010,BAJAJFINSV,16675,2240.0,CE,101000000016675,None,0,0.0
101124042580011,CUB 24 Apr 25 178 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR178PE,10,11,80011,CUB,5701,178.0,PE,10100000005701,None,0,0.0
101124042580012,CUB 24 Apr 25 182 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR182CE,10,11,80012,CUB,5701,182.0,CE,10100000005701,None,0,0.0
101124042580013,BAJAJFINSV 24 Apr 25 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2240PE,10,11,80013,BAJAJFINSV,16675,2240.0,PE,101000000016675,None,0,0.0
101124042580014,BAJAJFINSV 24 Apr 25 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2320CE,10,11,80014,BAJAJFINSV,16675,2320.0,CE,101000000016675,None,0,0.0
101124042580015,CUB 24 Apr 25 182 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR182PE,10,11,80015,CUB,5701,182.0,PE,10100000005701,None,0,0.0
101124042580017,CUB 24 Apr 25 184 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR184CE,10,11,80017,CUB,5701,184.0,CE,10100000005701,None,0,0.0
101124042580018,BAJAJFINSV 24 Apr 25 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJAJFINSV24APR2320PE,10,11,80018,BAJAJFINSV,16675,2320.0,PE,101000000016675,None,0,0.0
101124042580019,CUB 24 Apr 25 184 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR184PE,10,11,80019,CUB,5701,184.0,PE,10100000005701,None,0,0.0
101124042580020,CUB 24 Apr 25 186 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR186CE,10,11,80020,CUB,5701,186.0,CE,10100000005701,None,0,0.0
101124042580021,CUB 24 Apr 25 186 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR186PE,10,11,80021,CUB,5701,186.0,PE,10100000005701,None,0,0.0
101124042580022,CUB 24 Apr 25 188 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR188CE,10,11,80022,CUB,5701,188.0,CE,10100000005701,None,0,0.0
101124042580023,CUB 24 Apr 25 188 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR188PE,10,11,80023,CUB,5701,188.0,PE,10100000005701,None,0,0.0
101124042580024,CUB 24 Apr 25 192 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR192CE,10,11,80024,CUB,5701,192.0,CE,10100000005701,None,0,0.0
101124042580025,CUB 24 Apr 25 192 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR192PE,10,11,80025,CUB,5701,192.0,PE,10100000005701,None,0,0.0
101124042580026,CUB 24 Apr 25 194 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR194CE,10,11,80026,CUB,5701,194.0,CE,10100000005701,None,0,0.0
101124042580027,CUB 24 Apr 25 194 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR194PE,10,11,80027,CUB,5701,194.0,PE,10100000005701,None,0,0.0
101124042580028,CUB 24 Apr 25 196 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR196CE,10,11,80028,CUB,5701,196.0,CE,10100000005701,None,0,0.0
101124042580029,CUB 24 Apr 25 196 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR196PE,10,11,80029,CUB,5701,196.0,PE,10100000005701,None,0,0.0
101124042580063,BAJFINANCE 24 Apr 25 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4400CE,10,11,80063,BAJFINANCE,317,4400.0,CE,1010000000317,None,0,0.0
101124042580244,BAJFINANCE 24 Apr 25 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4400PE,10,11,80244,BAJFINANCE,317,4400.0,PE,1010000000317,None,0,0.0
101124042580245,BAJFINANCE 24 Apr 25 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4600CE,10,11,80245,BAJFINANCE,317,4600.0,CE,1010000000317,None,0,0.0
101124042580254,BAJFINANCE 24 Apr 25 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4600PE,10,11,80254,BAJFINANCE,317,4600.0,PE,1010000000317,None,0,0.0
101124042580255,BAJFINANCE 24 Apr 25 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4800CE,10,11,80255,BAJFINANCE,317,4800.0,CE,1010000000317,None,0,0.0
101124042580258,BAJFINANCE 24 Apr 25 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR4800PE,10,11,80258,BAJFINANCE,317,4800.0,PE,1010000000317,None,0,0.0
101124042580259,BAJFINANCE 24 Apr 25 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5000CE,10,11,80259,BAJFINANCE,317,5000.0,CE,1010000000317,None,0,0.0
101124042580262,BAJFINANCE 24 Apr 25 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5000PE,10,11,80262,BAJFINANCE,317,5000.0,PE,1010000000317,None,0,0.0
101124042580263,BAJFINANCE 24 Apr 25 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5200CE,10,11,80263,BAJFINANCE,317,5200.0,CE,1010000000317,None,0,0.0
101124042580266,BAJFINANCE 24 Apr 25 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5200PE,10,11,80266,BAJFINANCE,317,5200.0,PE,1010000000317,None,0,0.0
101124042580267,BAJFINANCE 24 Apr 25 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5300CE,10,11,80267,BAJFINANCE,317,5300.0,CE,1010000000317,None,0,0.0
101124042580270,BAJFINANCE 24 Apr 25 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5300PE,10,11,80270,BAJFINANCE,317,5300.0,PE,1010000000317,None,0,0.0
101124042580271,BAJFINANCE 24 Apr 25 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5400CE,10,11,80271,BAJFINANCE,317,5400.0,CE,1010000000317,None,0,0.0
101124042580278,BAJFINANCE 24 Apr 25 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5400PE,10,11,80278,BAJFINANCE,317,5400.0,PE,1010000000317,None,0,0.0
101124042580279,BAJFINANCE 24 Apr 25 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5500CE,10,11,80279,BAJFINANCE,317,5500.0,CE,1010000000317,None,0,0.0
101124042580282,BAJFINANCE 24 Apr 25 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5500PE,10,11,80282,BAJFINANCE,317,5500.0,PE,1010000000317,None,0,0.0
101124042580283,BAJFINANCE 24 Apr 25 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5600CE,10,11,80283,BAJFINANCE,317,5600.0,CE,1010000000317,None,0,0.0
101124042580288,BAJFINANCE 24 Apr 25 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5600PE,10,11,80288,BAJFINANCE,317,5600.0,PE,1010000000317,None,0,0.0
101124042580289,BAJFINANCE 24 Apr 25 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5700CE,10,11,80289,BAJFINANCE,317,5700.0,CE,1010000000317,None,0,0.0
101124042580292,BAJFINANCE 24 Apr 25 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5700PE,10,11,80292,BAJFINANCE,317,5700.0,PE,1010000000317,None,0,0.0
101124042580293,BAJFINANCE 24 Apr 25 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5800CE,10,11,80293,BAJFINANCE,317,5800.0,CE,1010000000317,None,0,0.0
101124042580299,BAJFINANCE 24 Apr 25 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5800PE,10,11,80299,BAJFINANCE,317,5800.0,PE,1010000000317,None,0,0.0
101124042580300,BAJFINANCE 24 Apr 25 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5900CE,10,11,80300,BAJFINANCE,317,5900.0,CE,1010000000317,None,0,0.0
101124042580303,BAJFINANCE 24 Apr 25 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR5900PE,10,11,80303,BAJFINANCE,317,5900.0,PE,1010000000317,None,0,0.0
101124042580304,BAJFINANCE 24 Apr 25 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6000CE,10,11,80304,BAJFINANCE,317,6000.0,CE,1010000000317,None,0,0.0
101124042580307,BAJFINANCE 24 Apr 25 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6000PE,10,11,80307,BAJFINANCE,317,6000.0,PE,1010000000317,None,0,0.0
101124042580308,BAJFINANCE 24 Apr 25 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6100CE,10,11,80308,BAJFINANCE,317,6100.0,CE,1010000000317,None,0,0.0
101124042580311,BAJFINANCE 24 Apr 25 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6100PE,10,11,80311,BAJFINANCE,317,6100.0,PE,1010000000317,None,0,0.0
101124042580321,BAJFINANCE 24 Apr 25 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6200CE,10,11,80321,BAJFINANCE,317,6200.0,CE,1010000000317,None,0,0.0
101124042580324,BAJFINANCE 24 Apr 25 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6200PE,10,11,80324,BAJFINANCE,317,6200.0,PE,1010000000317,None,0,0.0
101124042580329,BAJFINANCE 24 Apr 25 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6300CE,10,11,80329,BAJFINANCE,317,6300.0,CE,1010000000317,None,0,0.0
101124042580332,BAJFINANCE 24 Apr 25 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6300PE,10,11,80332,BAJFINANCE,317,6300.0,PE,1010000000317,None,0,0.0
101124042580333,BAJFINANCE 24 Apr 25 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6400CE,10,11,80333,BAJFINANCE,317,6400.0,CE,1010000000317,None,0,0.0
101124042580336,BAJFINANCE 24 Apr 25 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6400PE,10,11,80336,BAJFINANCE,317,6400.0,PE,1010000000317,None,0,0.0
101124042580337,BAJFINANCE 24 Apr 25 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6500CE,10,11,80337,BAJFINANCE,317,6500.0,CE,1010000000317,None,0,0.0
101124042580340,BAJFINANCE 24 Apr 25 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6500PE,10,11,80340,BAJFINANCE,317,6500.0,PE,1010000000317,None,0,0.0
101124042580347,BAJFINANCE 24 Apr 25 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6600CE,10,11,80347,BAJFINANCE,317,6600.0,CE,1010000000317,None,0,0.0
101124042580467,CUMMINSIND 24 Apr 25 3580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3580CE,10,11,80467,CUMMINSIND,1901,3580.0,CE,10100000001901,None,0,0.0
101124042580468,CUMMINSIND 24 Apr 25 3580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3580PE,10,11,80468,CUMMINSIND,1901,3580.0,PE,10100000001901,None,0,0.0
101124042580469,CUMMINSIND 24 Apr 25 3620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3620CE,10,11,80469,CUMMINSIND,1901,3620.0,CE,10100000001901,None,0,0.0
101124042580470,CUMMINSIND 24 Apr 25 3620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3620PE,10,11,80470,CUMMINSIND,1901,3620.0,PE,10100000001901,None,0,0.0
101124042580471,CUMMINSIND 24 Apr 25 3660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3660CE,10,11,80471,CUMMINSIND,1901,3660.0,CE,10100000001901,None,0,0.0
101124042580472,CUMMINSIND 24 Apr 25 3660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3660PE,10,11,80472,CUMMINSIND,1901,3660.0,PE,10100000001901,None,0,0.0
101124042580473,CUMMINSIND 24 Apr 25 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3700CE,10,11,80473,CUMMINSIND,1901,3700.0,CE,10100000001901,None,0,0.0
101124042580474,CUMMINSIND 24 Apr 25 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3700PE,10,11,80474,CUMMINSIND,1901,3700.0,PE,10100000001901,None,0,0.0
101124042580475,CUMMINSIND 24 Apr 25 3960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3960CE,10,11,80475,CUMMINSIND,1901,3960.0,CE,10100000001901,None,0,0.0
101124042580476,CUMMINSIND 24 Apr 25 3960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3960PE,10,11,80476,CUMMINSIND,1901,3960.0,PE,10100000001901,None,0,0.0
101124042580477,CUMMINSIND 24 Apr 25 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4000CE,10,11,80477,CUMMINSIND,1901,4000.0,CE,10100000001901,None,0,0.0
101124042580478,CUMMINSIND 24 Apr 25 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4000PE,10,11,80478,CUMMINSIND,1901,4000.0,PE,10100000001901,None,0,0.0
101124042580479,CUMMINSIND 24 Apr 25 4040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4040CE,10,11,80479,CUMMINSIND,1901,4040.0,CE,10100000001901,None,0,0.0
101124042580480,CUMMINSIND 24 Apr 25 4040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4040PE,10,11,80480,CUMMINSIND,1901,4040.0,PE,10100000001901,None,0,0.0
101124042580481,CUMMINSIND 24 Apr 25 4080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4080CE,10,11,80481,CUMMINSIND,1901,4080.0,CE,10100000001901,None,0,0.0
101124042580482,CUMMINSIND 24 Apr 25 4080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4080PE,10,11,80482,CUMMINSIND,1901,4080.0,PE,10100000001901,None,0,0.0
101124042580483,CUMMINSIND 24 Apr 25 4120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4120CE,10,11,80483,CUMMINSIND,1901,4120.0,CE,10100000001901,None,0,0.0
101124042580484,CUMMINSIND 24 Apr 25 4120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4120PE,10,11,80484,CUMMINSIND,1901,4120.0,PE,10100000001901,None,0,0.0
101124042580485,CUMMINSIND 24 Apr 25 4160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4160CE,10,11,80485,CUMMINSIND,1901,4160.0,CE,10100000001901,None,0,0.0
101124042580486,CUMMINSIND 24 Apr 25 4160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4160PE,10,11,80486,CUMMINSIND,1901,4160.0,PE,10100000001901,None,0,0.0
101124042580487,CUMMINSIND 24 Apr 25 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4200CE,10,11,80487,CUMMINSIND,1901,4200.0,CE,10100000001901,None,0,0.0
101124042580488,CUMMINSIND 24 Apr 25 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR4200PE,10,11,80488,CUMMINSIND,1901,4200.0,PE,10100000001901,None,0,0.0
101124042580556,COFORGE 24 Apr 25 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3800CE,10,11,80556,COFORGE,11543,3800.0,CE,101000000011543,None,0,0.0
101124042580745,COFORGE 24 Apr 25 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR3800PE,10,11,80745,COFORGE,11543,3800.0,PE,101000000011543,None,0,0.0
101124042580746,COFORGE 24 Apr 25 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4200CE,10,11,80746,COFORGE,11543,4200.0,CE,101000000011543,None,0,0.0
101124042580888,BAJFINANCE 24 Apr 25 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6600PE,10,11,80888,BAJFINANCE,317,6600.0,PE,1010000000317,None,0,0.0
101124042580891,BAJFINANCE 24 Apr 25 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6700CE,10,11,80891,BAJFINANCE,317,6700.0,CE,1010000000317,None,0,0.0
101124042580892,BAJFINANCE 24 Apr 25 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6700PE,10,11,80892,BAJFINANCE,317,6700.0,PE,1010000000317,None,0,0.0
101124042580915,COFORGE 24 Apr 25 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4200PE,10,11,80915,COFORGE,11543,4200.0,PE,101000000011543,None,0,0.0
101124042580916,COFORGE 24 Apr 25 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4500CE,10,11,80916,COFORGE,11543,4500.0,CE,101000000011543,None,0,0.0
101124042580917,COFORGE 24 Apr 25 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4500PE,10,11,80917,COFORGE,11543,4500.0,PE,101000000011543,None,0,0.0
101124042580918,COFORGE 24 Apr 25 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4700CE,10,11,80918,COFORGE,11543,4700.0,CE,101000000011543,None,0,0.0
101124042580919,COFORGE 24 Apr 25 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4700PE,10,11,80919,COFORGE,11543,4700.0,PE,101000000011543,None,0,0.0
101124042580920,COFORGE 24 Apr 25 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4900CE,10,11,80920,COFORGE,11543,4900.0,CE,101000000011543,None,0,0.0
101124042580965,BAJFINANCE 24 Apr 25 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6800CE,10,11,80965,BAJFINANCE,317,6800.0,CE,1010000000317,None,0,0.0
101124042580966,BAJFINANCE 24 Apr 25 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6800PE,10,11,80966,BAJFINANCE,317,6800.0,PE,1010000000317,None,0,0.0
101124042580967,BAJFINANCE 24 Apr 25 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6900CE,10,11,80967,BAJFINANCE,317,6900.0,CE,1010000000317,None,0,0.0
101124042580968,BAJFINANCE 24 Apr 25 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR6900PE,10,11,80968,BAJFINANCE,317,6900.0,PE,1010000000317,None,0,0.0
101124042580969,COFORGE 24 Apr 25 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4900PE,10,11,80969,COFORGE,11543,4900.0,PE,101000000011543,None,0,0.0
101124042580970,COFORGE 24 Apr 25 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5100CE,10,11,80970,COFORGE,11543,5100.0,CE,101000000011543,None,0,0.0
101124042580971,COFORGE 24 Apr 25 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5100PE,10,11,80971,COFORGE,11543,5100.0,PE,101000000011543,None,0,0.0
101124042580972,COFORGE 24 Apr 25 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5300CE,10,11,80972,COFORGE,11543,5300.0,CE,101000000011543,None,0,0.0
101124042581017,BAJFINANCE 24 Apr 25 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7000CE,10,11,81017,BAJFINANCE,317,7000.0,CE,1010000000317,None,0,0.0
101124042581018,BAJFINANCE 24 Apr 25 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7000PE,10,11,81018,BAJFINANCE,317,7000.0,PE,1010000000317,None,0,0.0
101124042581019,BAJFINANCE 24 Apr 25 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7100CE,10,11,81019,BAJFINANCE,317,7100.0,CE,1010000000317,None,0,0.0
101124042581075,BAJFINANCE 24 Apr 25 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7100PE,10,11,81075,BAJFINANCE,317,7100.0,PE,1010000000317,None,0,0.0
101124042581222,BAJFINANCE 24 Apr 25 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7200CE,10,11,81222,BAJFINANCE,317,7200.0,CE,1010000000317,None,0,0.0
101124042581223,BAJFINANCE 24 Apr 25 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7200PE,10,11,81223,BAJFINANCE,317,7200.0,PE,1010000000317,None,0,0.0
101124042581232,BAJFINANCE 24 Apr 25 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7300CE,10,11,81232,BAJFINANCE,317,7300.0,CE,1010000000317,None,0,0.0
101124042581233,BAJFINANCE 24 Apr 25 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7300PE,10,11,81233,BAJFINANCE,317,7300.0,PE,1010000000317,None,0,0.0
101124042581242,COFORGE 24 Apr 25 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5300PE,10,11,81242,COFORGE,11543,5300.0,PE,101000000011543,None,0,0.0
101124042581243,COFORGE 24 Apr 25 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5500CE,10,11,81243,COFORGE,11543,5500.0,CE,101000000011543,None,0,0.0
101124042581244,BAJFINANCE 24 Apr 25 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7400CE,10,11,81244,BAJFINANCE,317,7400.0,CE,1010000000317,None,0,0.0
101124042581245,BAJFINANCE 24 Apr 25 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7400PE,10,11,81245,BAJFINANCE,317,7400.0,PE,1010000000317,None,0,0.0
101124042581264,BAJFINANCE 24 Apr 25 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7500CE,10,11,81264,BAJFINANCE,317,7500.0,CE,1010000000317,None,0,0.0
101124042581265,BAJFINANCE 24 Apr 25 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7500PE,10,11,81265,BAJFINANCE,317,7500.0,PE,1010000000317,None,0,0.0
101124042581287,BAJFINANCE 24 Apr 25 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7600CE,10,11,81287,BAJFINANCE,317,7600.0,CE,1010000000317,None,0,0.0
101124042581288,BAJFINANCE 24 Apr 25 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7600PE,10,11,81288,BAJFINANCE,317,7600.0,PE,1010000000317,None,0,0.0
101124042581290,BAJFINANCE 24 Apr 25 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7700CE,10,11,81290,BAJFINANCE,317,7700.0,CE,1010000000317,None,0,0.0
101124042581291,BAJFINANCE 24 Apr 25 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7700PE,10,11,81291,BAJFINANCE,317,7700.0,PE,1010000000317,None,0,0.0
101124042581294,BAJFINANCE 24 Apr 25 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7800CE,10,11,81294,BAJFINANCE,317,7800.0,CE,1010000000317,None,0,0.0
101124042581295,BAJFINANCE 24 Apr 25 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7800PE,10,11,81295,BAJFINANCE,317,7800.0,PE,1010000000317,None,0,0.0
101124042581298,BAJFINANCE 24 Apr 25 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7900CE,10,11,81298,BAJFINANCE,317,7900.0,CE,1010000000317,None,0,0.0
101124042581299,BAJFINANCE 24 Apr 25 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR7900PE,10,11,81299,BAJFINANCE,317,7900.0,PE,1010000000317,None,0,0.0
101124042581302,BAJFINANCE 24 Apr 25 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8000CE,10,11,81302,BAJFINANCE,317,8000.0,CE,1010000000317,None,0,0.0
101124042581303,BAJFINANCE 24 Apr 25 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8000PE,10,11,81303,BAJFINANCE,317,8000.0,PE,1010000000317,None,0,0.0
101124042581306,BAJFINANCE 24 Apr 25 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8100CE,10,11,81306,BAJFINANCE,317,8100.0,CE,1010000000317,None,0,0.0
101124042581307,BAJFINANCE 24 Apr 25 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8100PE,10,11,81307,BAJFINANCE,317,8100.0,PE,1010000000317,None,0,0.0
101124042581308,BAJFINANCE 24 Apr 25 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8200CE,10,11,81308,BAJFINANCE,317,8200.0,CE,1010000000317,None,0,0.0
101124042581309,BAJFINANCE 24 Apr 25 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8200PE,10,11,81309,BAJFINANCE,317,8200.0,PE,1010000000317,None,0,0.0
101124042581323,COFORGE 24 Apr 25 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5500PE,10,11,81323,COFORGE,11543,5500.0,PE,101000000011543,None,0,0.0
101124042581324,COFORGE 24 Apr 25 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5700CE,10,11,81324,COFORGE,11543,5700.0,CE,101000000011543,None,0,0.0
101124042581327,COFORGE 24 Apr 25 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5700PE,10,11,81327,COFORGE,11543,5700.0,PE,101000000011543,None,0,0.0
101124042581328,COFORGE 24 Apr 25 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5900CE,10,11,81328,COFORGE,11543,5900.0,CE,101000000011543,None,0,0.0
101124042581331,COFORGE 24 Apr 25 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5900PE,10,11,81331,COFORGE,11543,5900.0,PE,101000000011543,None,0,0.0
101124042581332,COFORGE 24 Apr 25 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6100CE,10,11,81332,COFORGE,11543,6100.0,CE,101000000011543,None,0,0.0
101124042581335,COFORGE 24 Apr 25 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6100PE,10,11,81335,COFORGE,11543,6100.0,PE,101000000011543,None,0,0.0
101124042581336,COFORGE 24 Apr 25 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6300CE,10,11,81336,COFORGE,11543,6300.0,CE,101000000011543,None,0,0.0
101124042581339,COFORGE 24 Apr 25 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6300PE,10,11,81339,COFORGE,11543,6300.0,PE,101000000011543,None,0,0.0
101124042581340,COFORGE 24 Apr 25 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6500CE,10,11,81340,COFORGE,11543,6500.0,CE,101000000011543,None,0,0.0
101124042581343,COFORGE 24 Apr 25 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6500PE,10,11,81343,COFORGE,11543,6500.0,PE,101000000011543,None,0,0.0
101124042581344,COFORGE 24 Apr 25 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6700CE,10,11,81344,COFORGE,11543,6700.0,CE,101000000011543,None,0,0.0
101124042581347,COFORGE 24 Apr 25 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6700PE,10,11,81347,COFORGE,11543,6700.0,PE,101000000011543,None,0,0.0
101124042581348,COFORGE 24 Apr 25 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6900CE,10,11,81348,COFORGE,11543,6900.0,CE,101000000011543,None,0,0.0
101124042581351,COFORGE 24 Apr 25 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6900PE,10,11,81351,COFORGE,11543,6900.0,PE,101000000011543,None,0,0.0
101124042581352,COFORGE 24 Apr 25 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7100CE,10,11,81352,COFORGE,11543,7100.0,CE,101000000011543,None,0,0.0
101124042581358,BAJFINANCE 24 Apr 25 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8300CE,10,11,81358,BAJFINANCE,317,8300.0,CE,1010000000317,None,0,0.0
101124042581359,BAJFINANCE 24 Apr 25 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8300PE,10,11,81359,BAJFINANCE,317,8300.0,PE,1010000000317,None,0,0.0
101124042581399,DIVISLAB 24 Apr 25 2120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2120CE,10,11,81399,DIVISLAB,10940,2120.0,CE,101000000010940,None,0,0.0
101124042581400,DIVISLAB 24 Apr 25 2120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2120PE,10,11,81400,DIVISLAB,10940,2120.0,PE,101000000010940,None,0,0.0
101124042581401,DIVISLAB 24 Apr 25 2160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2160CE,10,11,81401,DIVISLAB,10940,2160.0,CE,101000000010940,None,0,0.0
101124042581402,DIVISLAB 24 Apr 25 2160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2160PE,10,11,81402,DIVISLAB,10940,2160.0,PE,101000000010940,None,0,0.0
101124042581403,DIVISLAB 24 Apr 25 2240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2240CE,10,11,81403,DIVISLAB,10940,2240.0,CE,101000000010940,None,0,0.0
101124042581404,DIVISLAB 24 Apr 25 2240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2240PE,10,11,81404,DIVISLAB,10940,2240.0,PE,101000000010940,None,0,0.0
101124042581405,DIVISLAB 24 Apr 25 2280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2280CE,10,11,81405,DIVISLAB,10940,2280.0,CE,101000000010940,None,0,0.0
101124042581406,DIVISLAB 24 Apr 25 2280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2280PE,10,11,81406,DIVISLAB,10940,2280.0,PE,101000000010940,None,0,0.0
101124042581407,DIVISLAB 24 Apr 25 2320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2320CE,10,11,81407,DIVISLAB,10940,2320.0,CE,101000000010940,None,0,0.0
101124042581408,DIVISLAB 24 Apr 25 2320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2320PE,10,11,81408,DIVISLAB,10940,2320.0,PE,101000000010940,None,0,0.0
101124042581409,DIVISLAB 24 Apr 25 2360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2360CE,10,11,81409,DIVISLAB,10940,2360.0,CE,101000000010940,None,0,0.0
101124042581410,DIVISLAB 24 Apr 25 2360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2360PE,10,11,81410,DIVISLAB,10940,2360.0,PE,101000000010940,None,0,0.0
101124042581411,DIVISLAB 24 Apr 25 2440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2440CE,10,11,81411,DIVISLAB,10940,2440.0,CE,101000000010940,None,0,0.0
101124042581412,DIVISLAB 24 Apr 25 2440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2440PE,10,11,81412,DIVISLAB,10940,2440.0,PE,101000000010940,None,0,0.0
101124042581413,DIVISLAB 24 Apr 25 2480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2480CE,10,11,81413,DIVISLAB,10940,2480.0,CE,101000000010940,None,0,0.0
101124042581414,DIVISLAB 24 Apr 25 2480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2480PE,10,11,81414,DIVISLAB,10940,2480.0,PE,101000000010940,None,0,0.0
101124042581415,DIVISLAB 24 Apr 25 2520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2520CE,10,11,81415,DIVISLAB,10940,2520.0,CE,101000000010940,None,0,0.0
101124042581416,DIVISLAB 24 Apr 25 2520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2520PE,10,11,81416,DIVISLAB,10940,2520.0,PE,101000000010940,None,0,0.0
101124042581417,DIVISLAB 24 Apr 25 2560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2560CE,10,11,81417,DIVISLAB,10940,2560.0,CE,101000000010940,None,0,0.0
101124042581418,DIVISLAB 24 Apr 25 2560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2560PE,10,11,81418,DIVISLAB,10940,2560.0,PE,101000000010940,None,0,0.0
101124042581419,DIVISLAB 24 Apr 25 2640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2640CE,10,11,81419,DIVISLAB,10940,2640.0,CE,101000000010940,None,0,0.0
101124042581420,DIVISLAB 24 Apr 25 2640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2640PE,10,11,81420,DIVISLAB,10940,2640.0,PE,101000000010940,None,0,0.0
101124042581421,DIVISLAB 24 Apr 25 2680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2680CE,10,11,81421,DIVISLAB,10940,2680.0,CE,101000000010940,None,0,0.0
101124042581422,DIVISLAB 24 Apr 25 2680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2680PE,10,11,81422,DIVISLAB,10940,2680.0,PE,101000000010940,None,0,0.0
101124042581423,DIVISLAB 24 Apr 25 2720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2720CE,10,11,81423,DIVISLAB,10940,2720.0,CE,101000000010940,None,0,0.0
101124042581424,DIVISLAB 24 Apr 25 2720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2720PE,10,11,81424,DIVISLAB,10940,2720.0,PE,101000000010940,None,0,0.0
101124042581427,DIVISLAB 24 Apr 25 2760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2760CE,10,11,81427,DIVISLAB,10940,2760.0,CE,101000000010940,None,0,0.0
101124042581428,DIVISLAB 24 Apr 25 2760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2760PE,10,11,81428,DIVISLAB,10940,2760.0,PE,101000000010940,None,0,0.0
101124042581433,DIVISLAB 24 Apr 25 2840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2840CE,10,11,81433,DIVISLAB,10940,2840.0,CE,101000000010940,None,0,0.0
101124042581434,DIVISLAB 24 Apr 25 2840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2840PE,10,11,81434,DIVISLAB,10940,2840.0,PE,101000000010940,None,0,0.0
101124042581435,DIVISLAB 24 Apr 25 2860 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2860CE,10,11,81435,DIVISLAB,10940,2860.0,CE,101000000010940,None,0,0.0
101124042581436,DIVISLAB 24 Apr 25 2860 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2860PE,10,11,81436,DIVISLAB,10940,2860.0,PE,101000000010940,None,0,0.0
101124042581437,DIVISLAB 24 Apr 25 2880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2880CE,10,11,81437,DIVISLAB,10940,2880.0,CE,101000000010940,None,0,0.0
101124042581438,DIVISLAB 24 Apr 25 2880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2880PE,10,11,81438,DIVISLAB,10940,2880.0,PE,101000000010940,None,0,0.0
101124042581439,DIVISLAB 24 Apr 25 2920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2920CE,10,11,81439,DIVISLAB,10940,2920.0,CE,101000000010940,None,0,0.0
101124042581440,DIVISLAB 24 Apr 25 2920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2920PE,10,11,81440,DIVISLAB,10940,2920.0,PE,101000000010940,None,0,0.0
101124042581441,DIVISLAB 24 Apr 25 2940 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2940CE,10,11,81441,DIVISLAB,10940,2940.0,CE,101000000010940,None,0,0.0
101124042581442,DIVISLAB 24 Apr 25 2940 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2940PE,10,11,81442,DIVISLAB,10940,2940.0,PE,101000000010940,None,0,0.0
101124042581443,DIVISLAB 24 Apr 25 2960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2960CE,10,11,81443,DIVISLAB,10940,2960.0,CE,101000000010940,None,0,0.0
101124042581444,DIVISLAB 24 Apr 25 2960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2960PE,10,11,81444,DIVISLAB,10940,2960.0,PE,101000000010940,None,0,0.0
101124042581445,DIVISLAB 24 Apr 25 2980 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2980CE,10,11,81445,DIVISLAB,10940,2980.0,CE,101000000010940,None,0,0.0
101124042581446,DIVISLAB 24 Apr 25 2980 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2980PE,10,11,81446,DIVISLAB,10940,2980.0,PE,101000000010940,None,0,0.0
101124042581447,DIVISLAB 24 Apr 25 3020 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3020CE,10,11,81447,DIVISLAB,10940,3020.0,CE,101000000010940,None,0,0.0
101124042581448,DIVISLAB 24 Apr 25 3020 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3020PE,10,11,81448,DIVISLAB,10940,3020.0,PE,101000000010940,None,0,0.0
101124042581449,DIVISLAB 24 Apr 25 3040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3040CE,10,11,81449,DIVISLAB,10940,3040.0,CE,101000000010940,None,0,0.0
101124042581450,DIVISLAB 24 Apr 25 3040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3040PE,10,11,81450,DIVISLAB,10940,3040.0,PE,101000000010940,None,0,0.0
101124042581451,DIVISLAB 24 Apr 25 3060 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3060CE,10,11,81451,DIVISLAB,10940,3060.0,CE,101000000010940,None,0,0.0
101124042581452,DIVISLAB 24 Apr 25 3060 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3060PE,10,11,81452,DIVISLAB,10940,3060.0,PE,101000000010940,None,0,0.0
101124042581453,DIVISLAB 24 Apr 25 3080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3080CE,10,11,81453,DIVISLAB,10940,3080.0,CE,101000000010940,None,0,0.0
101124042581454,DIVISLAB 24 Apr 25 3080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3080PE,10,11,81454,DIVISLAB,10940,3080.0,PE,101000000010940,None,0,0.0
101124042581455,DIVISLAB 24 Apr 25 3120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3120CE,10,11,81455,DIVISLAB,10940,3120.0,CE,101000000010940,None,0,0.0
101124042581456,DIVISLAB 24 Apr 25 3120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3120PE,10,11,81456,DIVISLAB,10940,3120.0,PE,101000000010940,None,0,0.0
101124042581457,DIVISLAB 24 Apr 25 3140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3140CE,10,11,81457,DIVISLAB,10940,3140.0,CE,101000000010940,None,0,0.0
101124042581458,DIVISLAB 24 Apr 25 3140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3140PE,10,11,81458,DIVISLAB,10940,3140.0,PE,101000000010940,None,0,0.0
101124042581459,DIVISLAB 24 Apr 25 3160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3160CE,10,11,81459,DIVISLAB,10940,3160.0,CE,101000000010940,None,0,0.0
101124042581460,DIVISLAB 24 Apr 25 3160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3160PE,10,11,81460,DIVISLAB,10940,3160.0,PE,101000000010940,None,0,0.0
101124042581461,DIVISLAB 24 Apr 25 3180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3180CE,10,11,81461,DIVISLAB,10940,3180.0,CE,101000000010940,None,0,0.0
101124042581462,DIVISLAB 24 Apr 25 3180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3180PE,10,11,81462,DIVISLAB,10940,3180.0,PE,101000000010940,None,0,0.0
101124042581463,DIVISLAB 24 Apr 25 3220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3220CE,10,11,81463,DIVISLAB,10940,3220.0,CE,101000000010940,None,0,0.0
101124042581464,DIVISLAB 24 Apr 25 3220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3220PE,10,11,81464,DIVISLAB,10940,3220.0,PE,101000000010940,None,0,0.0
101124042581465,DIVISLAB 24 Apr 25 3240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3240CE,10,11,81465,DIVISLAB,10940,3240.0,CE,101000000010940,None,0,0.0
101124042581466,DIVISLAB 24 Apr 25 3240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3240PE,10,11,81466,DIVISLAB,10940,3240.0,PE,101000000010940,None,0,0.0
101124042581467,DIVISLAB 24 Apr 25 3260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3260CE,10,11,81467,DIVISLAB,10940,3260.0,CE,101000000010940,None,0,0.0
101124042581468,DIVISLAB 24 Apr 25 3260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3260PE,10,11,81468,DIVISLAB,10940,3260.0,PE,101000000010940,None,0,0.0
101124042581469,COFORGE 24 Apr 25 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7100PE,10,11,81469,COFORGE,11543,7100.0,PE,101000000011543,None,0,0.0
101124042581470,COFORGE 24 Apr 25 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7300CE,10,11,81470,COFORGE,11543,7300.0,CE,101000000011543,None,0,0.0
101124042581471,DIVISLAB 24 Apr 25 3280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3280CE,10,11,81471,DIVISLAB,10940,3280.0,CE,101000000010940,None,0,0.0
101124042581472,DIVISLAB 24 Apr 25 3280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3280PE,10,11,81472,DIVISLAB,10940,3280.0,PE,101000000010940,None,0,0.0
101124042581473,COFORGE 24 Apr 25 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7300PE,10,11,81473,COFORGE,11543,7300.0,PE,101000000011543,None,0,0.0
101124042581475,DIVISLAB 24 Apr 25 3320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3320CE,10,11,81475,DIVISLAB,10940,3320.0,CE,101000000010940,None,0,0.0
101124042581476,DIVISLAB 24 Apr 25 3320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3320PE,10,11,81476,DIVISLAB,10940,3320.0,PE,101000000010940,None,0,0.0
101124042581479,DIVISLAB 24 Apr 25 3340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3340CE,10,11,81479,DIVISLAB,10940,3340.0,CE,101000000010940,None,0,0.0
101124042581480,DIVISLAB 24 Apr 25 3340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3340PE,10,11,81480,DIVISLAB,10940,3340.0,PE,101000000010940,None,0,0.0
101124042581483,DIVISLAB 24 Apr 25 3360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3360CE,10,11,81483,DIVISLAB,10940,3360.0,CE,101000000010940,None,0,0.0
101124042581484,DIVISLAB 24 Apr 25 3360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3360PE,10,11,81484,DIVISLAB,10940,3360.0,PE,101000000010940,None,0,0.0
101124042581487,DIVISLAB 24 Apr 25 3380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3380CE,10,11,81487,DIVISLAB,10940,3380.0,CE,101000000010940,None,0,0.0
101124042581488,DIVISLAB 24 Apr 25 3380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3380PE,10,11,81488,DIVISLAB,10940,3380.0,PE,101000000010940,None,0,0.0
101124042581491,DIVISLAB 24 Apr 25 3420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3420CE,10,11,81491,DIVISLAB,10940,3420.0,CE,101000000010940,None,0,0.0
101124042581492,DIVISLAB 24 Apr 25 3420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3420PE,10,11,81492,DIVISLAB,10940,3420.0,PE,101000000010940,None,0,0.0
101124042581495,DIVISLAB 24 Apr 25 3440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3440CE,10,11,81495,DIVISLAB,10940,3440.0,CE,101000000010940,None,0,0.0
101124042581496,DIVISLAB 24 Apr 25 3440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3440PE,10,11,81496,DIVISLAB,10940,3440.0,PE,101000000010940,None,0,0.0
101124042581498,DIVISLAB 24 Apr 25 3460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3460CE,10,11,81498,DIVISLAB,10940,3460.0,CE,101000000010940,None,0,0.0
101124042581499,DIVISLAB 24 Apr 25 3460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3460PE,10,11,81499,DIVISLAB,10940,3460.0,PE,101000000010940,None,0,0.0
101124042581500,DIVISLAB 24 Apr 25 3480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3480CE,10,11,81500,DIVISLAB,10940,3480.0,CE,101000000010940,None,0,0.0
101124042581501,DIVISLAB 24 Apr 25 3480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3480PE,10,11,81501,DIVISLAB,10940,3480.0,PE,101000000010940,None,0,0.0
101124042581503,DIVISLAB 24 Apr 25 3520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3520CE,10,11,81503,DIVISLAB,10940,3520.0,CE,101000000010940,None,0,0.0
101124042581504,DIVISLAB 24 Apr 25 3520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3520PE,10,11,81504,DIVISLAB,10940,3520.0,PE,101000000010940,None,0,0.0
101124042581507,BAJFINANCE 24 Apr 25 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8400CE,10,11,81507,BAJFINANCE,317,8400.0,CE,1010000000317,None,0,0.0
101124042581508,BAJFINANCE 24 Apr 25 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8400PE,10,11,81508,BAJFINANCE,317,8400.0,PE,1010000000317,None,0,0.0
101124042581509,BAJFINANCE 24 Apr 25 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8500CE,10,11,81509,BAJFINANCE,317,8500.0,CE,1010000000317,None,0,0.0
101124042581510,BAJFINANCE 24 Apr 25 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8500PE,10,11,81510,BAJFINANCE,317,8500.0,PE,1010000000317,None,0,0.0
101124042581511,BAJFINANCE 24 Apr 25 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8600CE,10,11,81511,BAJFINANCE,317,8600.0,CE,1010000000317,None,0,0.0
101124042581512,BAJFINANCE 24 Apr 25 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8600PE,10,11,81512,BAJFINANCE,317,8600.0,PE,1010000000317,None,0,0.0
101124042581513,BAJFINANCE 24 Apr 25 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8700CE,10,11,81513,BAJFINANCE,317,8700.0,CE,1010000000317,None,0,0.0
101124042581514,BAJFINANCE 24 Apr 25 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8700PE,10,11,81514,BAJFINANCE,317,8700.0,PE,1010000000317,None,0,0.0
101124042581515,BAJFINANCE 24 Apr 25 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8800CE,10,11,81515,BAJFINANCE,317,8800.0,CE,1010000000317,None,0,0.0
101124042581516,BAJFINANCE 24 Apr 25 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8800PE,10,11,81516,BAJFINANCE,317,8800.0,PE,1010000000317,None,0,0.0
101124042581517,BAJFINANCE 24 Apr 25 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8900CE,10,11,81517,BAJFINANCE,317,8900.0,CE,1010000000317,None,0,0.0
101124042581518,BAJFINANCE 24 Apr 25 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR8900PE,10,11,81518,BAJFINANCE,317,8900.0,PE,1010000000317,None,0,0.0
101124042581519,BAJFINANCE 24 Apr 25 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9000CE,10,11,81519,BAJFINANCE,317,9000.0,CE,1010000000317,None,0,0.0
101124042581520,BAJFINANCE 24 Apr 25 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9000PE,10,11,81520,BAJFINANCE,317,9000.0,PE,1010000000317,None,0,0.0
101124042581521,BAJFINANCE 24 Apr 25 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9200CE,10,11,81521,BAJFINANCE,317,9200.0,CE,1010000000317,None,0,0.0
101124042581522,BAJFINANCE 24 Apr 25 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9200PE,10,11,81522,BAJFINANCE,317,9200.0,PE,1010000000317,None,0,0.0
101124042581523,BAJFINANCE 24 Apr 25 9400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9400CE,10,11,81523,BAJFINANCE,317,9400.0,CE,1010000000317,None,0,0.0
101124042581524,BAJFINANCE 24 Apr 25 9400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9400PE,10,11,81524,BAJFINANCE,317,9400.0,PE,1010000000317,None,0,0.0
101124042581525,BAJFINANCE 24 Apr 25 9600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9600CE,10,11,81525,BAJFINANCE,317,9600.0,CE,1010000000317,None,0,0.0
101124042581526,BAJFINANCE 24 Apr 25 9600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9600PE,10,11,81526,BAJFINANCE,317,9600.0,PE,1010000000317,None,0,0.0
101124042581527,BAJFINANCE 24 Apr 25 9800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9800CE,10,11,81527,BAJFINANCE,317,9800.0,CE,1010000000317,None,0,0.0
101124042581528,BAJFINANCE 24 Apr 25 9800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BAJFINANCE24APR9800PE,10,11,81528,BAJFINANCE,317,9800.0,PE,1010000000317,None,0,0.0
101124042581529,DIVISLAB 24 Apr 25 3540 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3540CE,10,11,81529,DIVISLAB,10940,3540.0,CE,101000000010940,None,0,0.0
101124042581530,DIVISLAB 24 Apr 25 3540 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3540PE,10,11,81530,DIVISLAB,10940,3540.0,PE,101000000010940,None,0,0.0
101124042581531,DIVISLAB 24 Apr 25 3560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3560CE,10,11,81531,DIVISLAB,10940,3560.0,CE,101000000010940,None,0,0.0
101124042581550,DIVISLAB 24 Apr 25 3560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3560PE,10,11,81550,DIVISLAB,10940,3560.0,PE,101000000010940,None,0,0.0
101124042581551,DIVISLAB 24 Apr 25 3580 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3580CE,10,11,81551,DIVISLAB,10940,3580.0,CE,101000000010940,None,0,0.0
101124042581554,DIVISLAB 24 Apr 25 3580 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3580PE,10,11,81554,DIVISLAB,10940,3580.0,PE,101000000010940,None,0,0.0
101124042581555,DIVISLAB 24 Apr 25 3620 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3620CE,10,11,81555,DIVISLAB,10940,3620.0,CE,101000000010940,None,0,0.0
101124042581556,DIVISLAB 24 Apr 25 3620 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3620PE,10,11,81556,DIVISLAB,10940,3620.0,PE,101000000010940,None,0,0.0
101124042581557,DIVISLAB 24 Apr 25 3640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3640CE,10,11,81557,DIVISLAB,10940,3640.0,CE,101000000010940,None,0,0.0
101124042581558,DIVISLAB 24 Apr 25 3640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3640PE,10,11,81558,DIVISLAB,10940,3640.0,PE,101000000010940,None,0,0.0
101124042581559,DIVISLAB 24 Apr 25 3660 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3660CE,10,11,81559,DIVISLAB,10940,3660.0,CE,101000000010940,None,0,0.0
101124042581560,DIVISLAB 24 Apr 25 3660 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3660PE,10,11,81560,DIVISLAB,10940,3660.0,PE,101000000010940,None,0,0.0
101124042581561,DIVISLAB 24 Apr 25 3680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3680CE,10,11,81561,DIVISLAB,10940,3680.0,CE,101000000010940,None,0,0.0
101124042581562,DIVISLAB 24 Apr 25 3680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3680PE,10,11,81562,DIVISLAB,10940,3680.0,PE,101000000010940,None,0,0.0
101124042581563,DIVISLAB 24 Apr 25 3720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3720CE,10,11,81563,DIVISLAB,10940,3720.0,CE,101000000010940,None,0,0.0
101124042581564,DIVISLAB 24 Apr 25 3720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3720PE,10,11,81564,DIVISLAB,10940,3720.0,PE,101000000010940,None,0,0.0
101124042581565,DIVISLAB 24 Apr 25 3740 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3740CE,10,11,81565,DIVISLAB,10940,3740.0,CE,101000000010940,None,0,0.0
101124042581566,DIVISLAB 24 Apr 25 3740 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3740PE,10,11,81566,DIVISLAB,10940,3740.0,PE,101000000010940,None,0,0.0
101124042581567,DIVISLAB 24 Apr 25 3760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3760CE,10,11,81567,DIVISLAB,10940,3760.0,CE,101000000010940,None,0,0.0
101124042581568,DIVISLAB 24 Apr 25 3760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3760PE,10,11,81568,DIVISLAB,10940,3760.0,PE,101000000010940,None,0,0.0
101124042581569,DIVISLAB 24 Apr 25 3780 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3780CE,10,11,81569,DIVISLAB,10940,3780.0,CE,101000000010940,None,0,0.0
101124042581570,DIVISLAB 24 Apr 25 3780 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3780PE,10,11,81570,DIVISLAB,10940,3780.0,PE,101000000010940,None,0,0.0
101124042581571,DIVISLAB 24 Apr 25 3820 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3820CE,10,11,81571,DIVISLAB,10940,3820.0,CE,101000000010940,None,0,0.0
101124042581572,DIVISLAB 24 Apr 25 3820 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3820PE,10,11,81572,DIVISLAB,10940,3820.0,PE,101000000010940,None,0,0.0
101124042581573,DIVISLAB 24 Apr 25 3840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3840CE,10,11,81573,DIVISLAB,10940,3840.0,CE,101000000010940,None,0,0.0
101124042581574,DIVISLAB 24 Apr 25 3840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3840PE,10,11,81574,DIVISLAB,10940,3840.0,PE,101000000010940,None,0,0.0
101124042581575,DIVISLAB 24 Apr 25 3860 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3860CE,10,11,81575,DIVISLAB,10940,3860.0,CE,101000000010940,None,0,0.0
101124042581576,DIVISLAB 24 Apr 25 3860 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3860PE,10,11,81576,DIVISLAB,10940,3860.0,PE,101000000010940,None,0,0.0
101124042581577,DIVISLAB 24 Apr 25 3880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3880CE,10,11,81577,DIVISLAB,10940,3880.0,CE,101000000010940,None,0,0.0
101124042581578,DIVISLAB 24 Apr 25 3880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3880PE,10,11,81578,DIVISLAB,10940,3880.0,PE,101000000010940,None,0,0.0
101124042581579,DIVISLAB 24 Apr 25 3920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3920CE,10,11,81579,DIVISLAB,10940,3920.0,CE,101000000010940,None,0,0.0
101124042581580,DIVISLAB 24 Apr 25 3920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3920PE,10,11,81580,DIVISLAB,10940,3920.0,PE,101000000010940,None,0,0.0
101124042581581,DIVISLAB 24 Apr 25 3940 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3940CE,10,11,81581,DIVISLAB,10940,3940.0,CE,101000000010940,None,0,0.0
101124042581582,DIVISLAB 24 Apr 25 3940 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3940PE,10,11,81582,DIVISLAB,10940,3940.0,PE,101000000010940,None,0,0.0
101124042581583,DIVISLAB 24 Apr 25 3960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3960CE,10,11,81583,DIVISLAB,10940,3960.0,CE,101000000010940,None,0,0.0
101124042581584,DIVISLAB 24 Apr 25 3960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3960PE,10,11,81584,DIVISLAB,10940,3960.0,PE,101000000010940,None,0,0.0
101124042581585,DIVISLAB 24 Apr 25 3980 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3980CE,10,11,81585,DIVISLAB,10940,3980.0,CE,101000000010940,None,0,0.0
101124042581586,DIVISLAB 24 Apr 25 3980 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3980PE,10,11,81586,DIVISLAB,10940,3980.0,PE,101000000010940,None,0,0.0
101124042581587,DIVISLAB 24 Apr 25 4020 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4020CE,10,11,81587,DIVISLAB,10940,4020.0,CE,101000000010940,None,0,0.0
101124042581588,DIVISLAB 24 Apr 25 4020 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4020PE,10,11,81588,DIVISLAB,10940,4020.0,PE,101000000010940,None,0,0.0
101124042581589,DIVISLAB 24 Apr 25 4040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4040CE,10,11,81589,DIVISLAB,10940,4040.0,CE,101000000010940,None,0,0.0
101124042581590,DIVISLAB 24 Apr 25 4040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4040PE,10,11,81590,DIVISLAB,10940,4040.0,PE,101000000010940,None,0,0.0
101124042581591,DIVISLAB 24 Apr 25 4060 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4060CE,10,11,81591,DIVISLAB,10940,4060.0,CE,101000000010940,None,0,0.0
101124042581592,DIVISLAB 24 Apr 25 4060 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4060PE,10,11,81592,DIVISLAB,10940,4060.0,PE,101000000010940,None,0,0.0
101124042581593,DIVISLAB 24 Apr 25 4080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4080CE,10,11,81593,DIVISLAB,10940,4080.0,CE,101000000010940,None,0,0.0
101124042581594,DIVISLAB 24 Apr 25 4080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4080PE,10,11,81594,DIVISLAB,10940,4080.0,PE,101000000010940,None,0,0.0
101124042581595,DIVISLAB 24 Apr 25 4120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4120CE,10,11,81595,DIVISLAB,10940,4120.0,CE,101000000010940,None,0,0.0
101124042581596,DIVISLAB 24 Apr 25 4120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4120PE,10,11,81596,DIVISLAB,10940,4120.0,PE,101000000010940,None,0,0.0
101124042581597,DIVISLAB 24 Apr 25 4140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4140CE,10,11,81597,DIVISLAB,10940,4140.0,CE,101000000010940,None,0,0.0
101124042581598,DIVISLAB 24 Apr 25 4140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4140PE,10,11,81598,DIVISLAB,10940,4140.0,PE,101000000010940,None,0,0.0
101124042581599,DIVISLAB 24 Apr 25 4160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4160CE,10,11,81599,DIVISLAB,10940,4160.0,CE,101000000010940,None,0,0.0
101124042581600,DIVISLAB 24 Apr 25 4160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4160PE,10,11,81600,DIVISLAB,10940,4160.0,PE,101000000010940,None,0,0.0
101124042581601,DIVISLAB 24 Apr 25 4240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4240CE,10,11,81601,DIVISLAB,10940,4240.0,CE,101000000010940,None,0,0.0
101124042581602,DIVISLAB 24 Apr 25 4240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4240PE,10,11,81602,DIVISLAB,10940,4240.0,PE,101000000010940,None,0,0.0
101124042581603,DIVISLAB 24 Apr 25 4280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4280CE,10,11,81603,DIVISLAB,10940,4280.0,CE,101000000010940,None,0,0.0
101124042581604,DIVISLAB 24 Apr 25 4280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4280PE,10,11,81604,DIVISLAB,10940,4280.0,PE,101000000010940,None,0,0.0
101124042581613,BALKRISIND 24 Apr 25 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1360CE,10,11,81613,BALKRISIND,335,1360.0,CE,1010000000335,None,0,0.0
101124042581614,BALKRISIND 24 Apr 25 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1360PE,10,11,81614,BALKRISIND,335,1360.0,PE,1010000000335,None,0,0.0
101124042581615,BALKRISIND 24 Apr 25 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1440CE,10,11,81615,BALKRISIND,335,1440.0,CE,1010000000335,None,0,0.0
101124042581616,DIVISLAB 24 Apr 25 4320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4320CE,10,11,81616,DIVISLAB,10940,4320.0,CE,101000000010940,None,0,0.0
101124042581617,DIVISLAB 24 Apr 25 4320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4320PE,10,11,81617,DIVISLAB,10940,4320.0,PE,101000000010940,None,0,0.0
101124042581618,DIVISLAB 24 Apr 25 4360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4360CE,10,11,81618,DIVISLAB,10940,4360.0,CE,101000000010940,None,0,0.0
101124042581619,DIVISLAB 24 Apr 25 4360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4360PE,10,11,81619,DIVISLAB,10940,4360.0,PE,101000000010940,None,0,0.0
101124042581620,DIVISLAB 24 Apr 25 4440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4440CE,10,11,81620,DIVISLAB,10940,4440.0,CE,101000000010940,None,0,0.0
101124042581621,DIVISLAB 24 Apr 25 4440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4440PE,10,11,81621,DIVISLAB,10940,4440.0,PE,101000000010940,None,0,0.0
101124042581622,DIVISLAB 24 Apr 25 4480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4480CE,10,11,81622,DIVISLAB,10940,4480.0,CE,101000000010940,None,0,0.0
101124042581623,DIVISLAB 24 Apr 25 4480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4480PE,10,11,81623,DIVISLAB,10940,4480.0,PE,101000000010940,None,0,0.0
101124042581624,DIVISLAB 24 Apr 25 4520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4520CE,10,11,81624,DIVISLAB,10940,4520.0,CE,101000000010940,None,0,0.0
101124042581625,DIVISLAB 24 Apr 25 4520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4520PE,10,11,81625,DIVISLAB,10940,4520.0,PE,101000000010940,None,0,0.0
101124042581626,DIVISLAB 24 Apr 25 4560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4560CE,10,11,81626,DIVISLAB,10940,4560.0,CE,101000000010940,None,0,0.0
101124042581627,DIVISLAB 24 Apr 25 4560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4560PE,10,11,81627,DIVISLAB,10940,4560.0,PE,101000000010940,None,0,0.0
101124042581628,DIVISLAB 24 Apr 25 4640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4640CE,10,11,81628,DIVISLAB,10940,4640.0,CE,101000000010940,None,0,0.0
101124042581629,BALKRISIND 24 Apr 25 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1440PE,10,11,81629,BALKRISIND,335,1440.0,PE,1010000000335,None,0,0.0
101124042581630,BALKRISIND 24 Apr 25 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1520CE,10,11,81630,BALKRISIND,335,1520.0,CE,1010000000335,None,0,0.0
101124042581631,BALKRISIND 24 Apr 25 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1520PE,10,11,81631,BALKRISIND,335,1520.0,PE,1010000000335,None,0,0.0
101124042581632,BALKRISIND 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1600CE,10,11,81632,BALKRISIND,335,1600.0,CE,1010000000335,None,0,0.0
101124042581633,DIVISLAB 24 Apr 25 4640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4640PE,10,11,81633,DIVISLAB,10940,4640.0,PE,101000000010940,None,0,0.0
101124042581634,DIVISLAB 24 Apr 25 4680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4680CE,10,11,81634,DIVISLAB,10940,4680.0,CE,101000000010940,None,0,0.0
101124042581635,DIVISLAB 24 Apr 25 4680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4680PE,10,11,81635,DIVISLAB,10940,4680.0,PE,101000000010940,None,0,0.0
101124042581636,DIVISLAB 24 Apr 25 4720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4720CE,10,11,81636,DIVISLAB,10940,4720.0,CE,101000000010940,None,0,0.0
101124042581637,DIVISLAB 24 Apr 25 4720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4720PE,10,11,81637,DIVISLAB,10940,4720.0,PE,101000000010940,None,0,0.0
101124042581638,BALKRISIND 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1600PE,10,11,81638,BALKRISIND,335,1600.0,PE,1010000000335,None,0,0.0
101124042581639,BALKRISIND 24 Apr 25 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1680CE,10,11,81639,BALKRISIND,335,1680.0,CE,1010000000335,None,0,0.0
101124042581640,BALKRISIND 24 Apr 25 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1680PE,10,11,81640,BALKRISIND,335,1680.0,PE,1010000000335,None,0,0.0
101124042581641,BALKRISIND 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1760CE,10,11,81641,BALKRISIND,335,1760.0,CE,1010000000335,None,0,0.0
101124042581642,BALKRISIND 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1760PE,10,11,81642,BALKRISIND,335,1760.0,PE,1010000000335,None,0,0.0
101124042581643,BALKRISIND 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1800CE,10,11,81643,BALKRISIND,335,1800.0,CE,1010000000335,None,0,0.0
101124042581644,BALKRISIND 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1800PE,10,11,81644,BALKRISIND,335,1800.0,PE,1010000000335,None,0,0.0
101124042581645,BALKRISIND 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1840CE,10,11,81645,BALKRISIND,335,1840.0,CE,1010000000335,None,0,0.0
101124042581646,BALKRISIND 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1840PE,10,11,81646,BALKRISIND,335,1840.0,PE,1010000000335,None,0,0.0
101124042581647,BALKRISIND 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1880CE,10,11,81647,BALKRISIND,335,1880.0,CE,1010000000335,None,0,0.0
101124042581648,BALKRISIND 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1880PE,10,11,81648,BALKRISIND,335,1880.0,PE,1010000000335,None,0,0.0
101124042581649,BALKRISIND 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1920CE,10,11,81649,BALKRISIND,335,1920.0,CE,1010000000335,None,0,0.0
101124042581650,BALKRISIND 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1920PE,10,11,81650,BALKRISIND,335,1920.0,PE,1010000000335,None,0,0.0
101124042581651,BALKRISIND 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1960CE,10,11,81651,BALKRISIND,335,1960.0,CE,1010000000335,None,0,0.0
101124042581652,BALKRISIND 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR1960PE,10,11,81652,BALKRISIND,335,1960.0,PE,1010000000335,None,0,0.0
101124042581653,BALKRISIND 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2000CE,10,11,81653,BALKRISIND,335,2000.0,CE,1010000000335,None,0,0.0
101124042581654,BALKRISIND 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2000PE,10,11,81654,BALKRISIND,335,2000.0,PE,1010000000335,None,0,0.0
101124042581655,BALKRISIND 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2040CE,10,11,81655,BALKRISIND,335,2040.0,CE,1010000000335,None,0,0.0
101124042581656,BALKRISIND 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2040PE,10,11,81656,BALKRISIND,335,2040.0,PE,1010000000335,None,0,0.0
101124042581657,BALKRISIND 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2080CE,10,11,81657,BALKRISIND,335,2080.0,CE,1010000000335,None,0,0.0
101124042581658,BALKRISIND 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2080PE,10,11,81658,BALKRISIND,335,2080.0,PE,1010000000335,None,0,0.0
101124042581659,BALKRISIND 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2120CE,10,11,81659,BALKRISIND,335,2120.0,CE,1010000000335,None,0,0.0
101124042581660,BALKRISIND 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2120PE,10,11,81660,BALKRISIND,335,2120.0,PE,1010000000335,None,0,0.0
101124042581661,BALKRISIND 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2160CE,10,11,81661,BALKRISIND,335,2160.0,CE,1010000000335,None,0,0.0
101124042581662,BALKRISIND 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2160PE,10,11,81662,BALKRISIND,335,2160.0,PE,1010000000335,None,0,0.0
101124042581663,BALKRISIND 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2200CE,10,11,81663,BALKRISIND,335,2200.0,CE,1010000000335,None,0,0.0
101124042581664,BALKRISIND 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2200PE,10,11,81664,BALKRISIND,335,2200.0,PE,1010000000335,None,0,0.0
101124042581665,DIVISLAB 24 Apr 25 4760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4760CE,10,11,81665,DIVISLAB,10940,4760.0,CE,101000000010940,None,0,0.0
101124042581666,DIVISLAB 24 Apr 25 4760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4760PE,10,11,81666,DIVISLAB,10940,4760.0,PE,101000000010940,None,0,0.0
101124042581667,DIVISLAB 24 Apr 25 4840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4840CE,10,11,81667,DIVISLAB,10940,4840.0,CE,101000000010940,None,0,0.0
101124042581668,DIVISLAB 24 Apr 25 4840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4840PE,10,11,81668,DIVISLAB,10940,4840.0,PE,101000000010940,None,0,0.0
101124042581669,DIVISLAB 24 Apr 25 4880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4880CE,10,11,81669,DIVISLAB,10940,4880.0,CE,101000000010940,None,0,0.0
101124042581670,DIVISLAB 24 Apr 25 4880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4880PE,10,11,81670,DIVISLAB,10940,4880.0,PE,101000000010940,None,0,0.0
101124042581672,BALKRISIND 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2240CE,10,11,81672,BALKRISIND,335,2240.0,CE,1010000000335,None,0,0.0
101124042581676,BALKRISIND 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2240PE,10,11,81676,BALKRISIND,335,2240.0,PE,1010000000335,None,0,0.0
101124042581683,BALKRISIND 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2280CE,10,11,81683,BALKRISIND,335,2280.0,CE,1010000000335,None,0,0.0
101124042581684,BALKRISIND 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2280PE,10,11,81684,BALKRISIND,335,2280.0,PE,1010000000335,None,0,0.0
101124042581691,BALKRISIND 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2320CE,10,11,81691,BALKRISIND,335,2320.0,CE,1010000000335,None,0,0.0
101124042581692,BALKRISIND 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2320PE,10,11,81692,BALKRISIND,335,2320.0,PE,1010000000335,None,0,0.0
101124042581707,BALKRISIND 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2360CE,10,11,81707,BALKRISIND,335,2360.0,CE,1010000000335,None,0,0.0
101124042581708,BALKRISIND 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2360PE,10,11,81708,BALKRISIND,335,2360.0,PE,1010000000335,None,0,0.0
101124042581715,BALKRISIND 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2400CE,10,11,81715,BALKRISIND,335,2400.0,CE,1010000000335,None,0,0.0
101124042581716,BALKRISIND 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2400PE,10,11,81716,BALKRISIND,335,2400.0,PE,1010000000335,None,0,0.0
101124042581726,BALKRISIND 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2440CE,10,11,81726,BALKRISIND,335,2440.0,CE,1010000000335,None,0,0.0
101124042581727,BALKRISIND 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2440PE,10,11,81727,BALKRISIND,335,2440.0,PE,1010000000335,None,0,0.0
101124042581728,BALKRISIND 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2480CE,10,11,81728,BALKRISIND,335,2480.0,CE,1010000000335,None,0,0.0
101124042581743,BALKRISIND 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2480PE,10,11,81743,BALKRISIND,335,2480.0,PE,1010000000335,None,0,0.0
101124042581744,BALKRISIND 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2520CE,10,11,81744,BALKRISIND,335,2520.0,CE,1010000000335,None,0,0.0
101124042581745,BALKRISIND 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2520PE,10,11,81745,BALKRISIND,335,2520.0,PE,1010000000335,None,0,0.0
101124042581746,BALKRISIND 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2560CE,10,11,81746,BALKRISIND,335,2560.0,CE,1010000000335,None,0,0.0
101124042581747,BALKRISIND 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2560PE,10,11,81747,BALKRISIND,335,2560.0,PE,1010000000335,None,0,0.0
101124042581748,BALKRISIND 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2600CE,10,11,81748,BALKRISIND,335,2600.0,CE,1010000000335,None,0,0.0
101124042581749,BALKRISIND 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2600PE,10,11,81749,BALKRISIND,335,2600.0,PE,1010000000335,None,0,0.0
101124042581872,BALKRISIND 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2640CE,10,11,81872,BALKRISIND,335,2640.0,CE,1010000000335,None,0,0.0
101124042581873,BALKRISIND 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2640PE,10,11,81873,BALKRISIND,335,2640.0,PE,1010000000335,None,0,0.0
101124042581874,BALKRISIND 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2680CE,10,11,81874,BALKRISIND,335,2680.0,CE,1010000000335,None,0,0.0
101124042581875,BALKRISIND 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2680PE,10,11,81875,BALKRISIND,335,2680.0,PE,1010000000335,None,0,0.0
101124042581876,BALKRISIND 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2720CE,10,11,81876,BALKRISIND,335,2720.0,CE,1010000000335,None,0,0.0
101124042581877,BALKRISIND 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2720PE,10,11,81877,BALKRISIND,335,2720.0,PE,1010000000335,None,0,0.0
101124042581878,BALKRISIND 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2760CE,10,11,81878,BALKRISIND,335,2760.0,CE,1010000000335,None,0,0.0
101124042581879,BALKRISIND 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2760PE,10,11,81879,BALKRISIND,335,2760.0,PE,1010000000335,None,0,0.0
101124042581886,BALKRISIND 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2800CE,10,11,81886,BALKRISIND,335,2800.0,CE,1010000000335,None,0,0.0
101124042581887,BALKRISIND 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2800PE,10,11,81887,BALKRISIND,335,2800.0,PE,1010000000335,None,0,0.0
101124042581888,BALKRISIND 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2840CE,10,11,81888,BALKRISIND,335,2840.0,CE,1010000000335,None,0,0.0
101124042581889,BALKRISIND 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2840PE,10,11,81889,BALKRISIND,335,2840.0,PE,1010000000335,None,0,0.0
101124042581890,BALKRISIND 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2880CE,10,11,81890,BALKRISIND,335,2880.0,CE,1010000000335,None,0,0.0
101124042581891,BALKRISIND 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2880PE,10,11,81891,BALKRISIND,335,2880.0,PE,1010000000335,None,0,0.0
101124042581892,BALKRISIND 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2920CE,10,11,81892,BALKRISIND,335,2920.0,CE,1010000000335,None,0,0.0
101124042581893,BALKRISIND 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2920PE,10,11,81893,BALKRISIND,335,2920.0,PE,1010000000335,None,0,0.0
101124042581896,BALKRISIND 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2960CE,10,11,81896,BALKRISIND,335,2960.0,CE,1010000000335,None,0,0.0
101124042581897,BALKRISIND 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR2960PE,10,11,81897,BALKRISIND,335,2960.0,PE,1010000000335,None,0,0.0
101124042581898,BALKRISIND 24 Apr 25 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3000CE,10,11,81898,BALKRISIND,335,3000.0,CE,1010000000335,None,0,0.0
101124042581899,BALKRISIND 24 Apr 25 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3000PE,10,11,81899,BALKRISIND,335,3000.0,PE,1010000000335,None,0,0.0
101124042581902,BALKRISIND 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3040CE,10,11,81902,BALKRISIND,335,3040.0,CE,1010000000335,None,0,0.0
101124042581903,BALKRISIND 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3040PE,10,11,81903,BALKRISIND,335,3040.0,PE,1010000000335,None,0,0.0
101124042581906,BALKRISIND 24 Apr 25 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3080CE,10,11,81906,BALKRISIND,335,3080.0,CE,1010000000335,None,0,0.0
101124042581907,BALKRISIND 24 Apr 25 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3080PE,10,11,81907,BALKRISIND,335,3080.0,PE,1010000000335,None,0,0.0
101124042581916,BALKRISIND 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3120CE,10,11,81916,BALKRISIND,335,3120.0,CE,1010000000335,None,0,0.0
101124042581917,BALKRISIND 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3120PE,10,11,81917,BALKRISIND,335,3120.0,PE,1010000000335,None,0,0.0
101124042581920,BALKRISIND 24 Apr 25 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3160CE,10,11,81920,BALKRISIND,335,3160.0,CE,1010000000335,None,0,0.0
101124042581921,BALKRISIND 24 Apr 25 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3160PE,10,11,81921,BALKRISIND,335,3160.0,PE,1010000000335,None,0,0.0
101124042581924,BALKRISIND 24 Apr 25 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3200CE,10,11,81924,BALKRISIND,335,3200.0,CE,1010000000335,None,0,0.0
101124042581925,BALKRISIND 24 Apr 25 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3200PE,10,11,81925,BALKRISIND,335,3200.0,PE,1010000000335,None,0,0.0
101124042581926,BALKRISIND 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3240CE,10,11,81926,BALKRISIND,335,3240.0,CE,1010000000335,None,0,0.0
101124042581927,BALKRISIND 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALKRISIND24APR3240PE,10,11,81927,BALKRISIND,335,3240.0,PE,1010000000335,None,0,0.0
101124042581972,BALRAMCHIN 24 Apr 25 240 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR240CE,10,11,81972,BALRAMCHIN,341,240.0,CE,1010000000341,None,0,0.0
101124042581975,BALRAMCHIN 24 Apr 25 240 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR240PE,10,11,81975,BALRAMCHIN,341,240.0,PE,1010000000341,None,0,0.0
101124042581976,BALRAMCHIN 24 Apr 25 260 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR260CE,10,11,81976,BALRAMCHIN,341,260.0,CE,1010000000341,None,0,0.0
101124042581979,BALRAMCHIN 24 Apr 25 260 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR260PE,10,11,81979,BALRAMCHIN,341,260.0,PE,1010000000341,None,0,0.0
101124042581980,BALRAMCHIN 24 Apr 25 270 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR270CE,10,11,81980,BALRAMCHIN,341,270.0,CE,1010000000341,None,0,0.0
101124042581981,BALRAMCHIN 24 Apr 25 270 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR270PE,10,11,81981,BALRAMCHIN,341,270.0,PE,1010000000341,None,0,0.0
101124042581982,BALRAMCHIN 24 Apr 25 280 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR280CE,10,11,81982,BALRAMCHIN,341,280.0,CE,1010000000341,None,0,0.0
101124042581985,BALRAMCHIN 24 Apr 25 280 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR280PE,10,11,81985,BALRAMCHIN,341,280.0,PE,1010000000341,None,0,0.0
101124042581986,BALRAMCHIN 24 Apr 25 290 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR290CE,10,11,81986,BALRAMCHIN,341,290.0,CE,1010000000341,None,0,0.0
101124042581987,BALRAMCHIN 24 Apr 25 290 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR290PE,10,11,81987,BALRAMCHIN,341,290.0,PE,1010000000341,None,0,0.0
101124042581988,BALRAMCHIN 24 Apr 25 300 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR300CE,10,11,81988,BALRAMCHIN,341,300.0,CE,1010000000341,None,0,0.0
101124042581989,BALRAMCHIN 24 Apr 25 300 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR300PE,10,11,81989,BALRAMCHIN,341,300.0,PE,1010000000341,None,0,0.0
101124042581990,BALRAMCHIN 24 Apr 25 310 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR310CE,10,11,81990,BALRAMCHIN,341,310.0,CE,1010000000341,None,0,0.0
101124042581991,BALRAMCHIN 24 Apr 25 310 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR310PE,10,11,81991,BALRAMCHIN,341,310.0,PE,1010000000341,None,0,0.0
101124042581992,BALRAMCHIN 24 Apr 25 320 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR320CE,10,11,81992,BALRAMCHIN,341,320.0,CE,1010000000341,None,0,0.0
101124042581993,BALRAMCHIN 24 Apr 25 320 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR320PE,10,11,81993,BALRAMCHIN,341,320.0,PE,1010000000341,None,0,0.0
101124042581997,BALRAMCHIN 24 Apr 25 330 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR330CE,10,11,81997,BALRAMCHIN,341,330.0,CE,1010000000341,None,0,0.0
101124042581998,BALRAMCHIN 24 Apr 25 330 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR330PE,10,11,81998,BALRAMCHIN,341,330.0,PE,1010000000341,None,0,0.0
101124042581999,BALRAMCHIN 24 Apr 25 340 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR340CE,10,11,81999,BALRAMCHIN,341,340.0,CE,1010000000341,None,0,0.0
101124042582000,BALRAMCHIN 24 Apr 25 340 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR340PE,10,11,82000,BALRAMCHIN,341,340.0,PE,1010000000341,None,0,0.0
101124042582001,BALRAMCHIN 24 Apr 25 350 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR350CE,10,11,82001,BALRAMCHIN,341,350.0,CE,1010000000341,None,0,0.0
101124042582002,BALRAMCHIN 24 Apr 25 350 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR350PE,10,11,82002,BALRAMCHIN,341,350.0,PE,1010000000341,None,0,0.0
101124042582003,BALRAMCHIN 24 Apr 25 360 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR360CE,10,11,82003,BALRAMCHIN,341,360.0,CE,1010000000341,None,0,0.0
101124042582006,BALRAMCHIN 24 Apr 25 360 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR360PE,10,11,82006,BALRAMCHIN,341,360.0,PE,1010000000341,None,0,0.0
101124042582007,BALRAMCHIN 24 Apr 25 370 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR370CE,10,11,82007,BALRAMCHIN,341,370.0,CE,1010000000341,None,0,0.0
101124042582008,BALRAMCHIN 24 Apr 25 370 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR370PE,10,11,82008,BALRAMCHIN,341,370.0,PE,1010000000341,None,0,0.0
101124042582009,BALRAMCHIN 24 Apr 25 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR380CE,10,11,82009,BALRAMCHIN,341,380.0,CE,1010000000341,None,0,0.0
101124042582010,BALRAMCHIN 24 Apr 25 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR380PE,10,11,82010,BALRAMCHIN,341,380.0,PE,1010000000341,None,0,0.0
101124042582011,BALRAMCHIN 24 Apr 25 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR390CE,10,11,82011,BALRAMCHIN,341,390.0,CE,1010000000341,None,0,0.0
101124042582012,BALRAMCHIN 24 Apr 25 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR390PE,10,11,82012,BALRAMCHIN,341,390.0,PE,1010000000341,None,0,0.0
101124042582016,BALRAMCHIN 24 Apr 25 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR400CE,10,11,82016,BALRAMCHIN,341,400.0,CE,1010000000341,None,0,0.0
101124042582017,BALRAMCHIN 24 Apr 25 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR400PE,10,11,82017,BALRAMCHIN,341,400.0,PE,1010000000341,None,0,0.0
101124042582018,BALRAMCHIN 24 Apr 25 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR410CE,10,11,82018,BALRAMCHIN,341,410.0,CE,1010000000341,None,0,0.0
101124042582019,BALRAMCHIN 24 Apr 25 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR410PE,10,11,82019,BALRAMCHIN,341,410.0,PE,1010000000341,None,0,0.0
101124042582022,BALRAMCHIN 24 Apr 25 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR420CE,10,11,82022,BALRAMCHIN,341,420.0,CE,1010000000341,None,0,0.0
101124042582026,BALRAMCHIN 24 Apr 25 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR420PE,10,11,82026,BALRAMCHIN,341,420.0,PE,1010000000341,None,0,0.0
101124042582027,BALRAMCHIN 24 Apr 25 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR430CE,10,11,82027,BALRAMCHIN,341,430.0,CE,1010000000341,None,0,0.0
101124042582028,BALRAMCHIN 24 Apr 25 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR430PE,10,11,82028,BALRAMCHIN,341,430.0,PE,1010000000341,None,0,0.0
101124042582029,BALRAMCHIN 24 Apr 25 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR440CE,10,11,82029,BALRAMCHIN,341,440.0,CE,1010000000341,None,0,0.0
101124042582033,BALRAMCHIN 24 Apr 25 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR440PE,10,11,82033,BALRAMCHIN,341,440.0,PE,1010000000341,None,0,0.0
101124042582034,BALRAMCHIN 24 Apr 25 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR450CE,10,11,82034,BALRAMCHIN,341,450.0,CE,1010000000341,None,0,0.0
101124042582035,BALRAMCHIN 24 Apr 25 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR450PE,10,11,82035,BALRAMCHIN,341,450.0,PE,1010000000341,None,0,0.0
101124042582036,BALRAMCHIN 24 Apr 25 460 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR460CE,10,11,82036,BALRAMCHIN,341,460.0,CE,1010000000341,None,0,0.0
101124042582037,BALRAMCHIN 24 Apr 25 460 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR460PE,10,11,82037,BALRAMCHIN,341,460.0,PE,1010000000341,None,0,0.0
101124042582038,BALRAMCHIN 24 Apr 25 470 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR470CE,10,11,82038,BALRAMCHIN,341,470.0,CE,1010000000341,None,0,0.0
101124042582039,BALRAMCHIN 24 Apr 25 470 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR470PE,10,11,82039,BALRAMCHIN,341,470.0,PE,1010000000341,None,0,0.0
101124042582040,BALRAMCHIN 24 Apr 25 480 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR480CE,10,11,82040,BALRAMCHIN,341,480.0,CE,1010000000341,None,0,0.0
101124042582042,BALRAMCHIN 24 Apr 25 480 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR480PE,10,11,82042,BALRAMCHIN,341,480.0,PE,1010000000341,None,0,0.0
101124042582043,BALRAMCHIN 24 Apr 25 490 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR490CE,10,11,82043,BALRAMCHIN,341,490.0,CE,1010000000341,None,0,0.0
101124042582046,BALRAMCHIN 24 Apr 25 490 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR490PE,10,11,82046,BALRAMCHIN,341,490.0,PE,1010000000341,None,0,0.0
101124042582047,BALRAMCHIN 24 Apr 25 500 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR500CE,10,11,82047,BALRAMCHIN,341,500.0,CE,1010000000341,None,0,0.0
101124042582048,BALRAMCHIN 24 Apr 25 500 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR500PE,10,11,82048,BALRAMCHIN,341,500.0,PE,1010000000341,None,0,0.0
101124042582049,BALRAMCHIN 24 Apr 25 510 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR510CE,10,11,82049,BALRAMCHIN,341,510.0,CE,1010000000341,None,0,0.0
101124042582057,BALRAMCHIN 24 Apr 25 510 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR510PE,10,11,82057,BALRAMCHIN,341,510.0,PE,1010000000341,None,0,0.0
101124042582058,BALRAMCHIN 24 Apr 25 520 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR520CE,10,11,82058,BALRAMCHIN,341,520.0,CE,1010000000341,None,0,0.0
101124042582059,BALRAMCHIN 24 Apr 25 520 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BALRAMCHIN24APR520PE,10,11,82059,BALRAMCHIN,341,520.0,PE,1010000000341,None,0,0.0
101124042582075,BANDHANBNK 24 Apr 25 130 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR130CE,10,11,82075,BANDHANBNK,2263,130.0,CE,10100000002263,None,0,0.0
101124042582076,BANDHANBNK 24 Apr 25 130 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR130PE,10,11,82076,BANDHANBNK,2263,130.0,PE,10100000002263,None,0,0.0
101124042582077,BANDHANBNK 24 Apr 25 140 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR140CE,10,11,82077,BANDHANBNK,2263,140.0,CE,10100000002263,None,0,0.0
101124042582078,BANDHANBNK 24 Apr 25 140 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR140PE,10,11,82078,BANDHANBNK,2263,140.0,PE,10100000002263,None,0,0.0
101124042582083,BANDHANBNK 24 Apr 25 145 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR145CE,10,11,82083,BANDHANBNK,2263,145.0,CE,10100000002263,None,0,0.0
101124042582090,BANDHANBNK 24 Apr 25 145 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR145PE,10,11,82090,BANDHANBNK,2263,145.0,PE,10100000002263,None,0,0.0
101124042582091,BANDHANBNK 24 Apr 25 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR150CE,10,11,82091,BANDHANBNK,2263,150.0,CE,10100000002263,None,0,0.0
101124042582098,BANDHANBNK 24 Apr 25 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR150PE,10,11,82098,BANDHANBNK,2263,150.0,PE,10100000002263,None,0,0.0
101124042582099,BANDHANBNK 24 Apr 25 155 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR155CE,10,11,82099,BANDHANBNK,2263,155.0,CE,10100000002263,None,0,0.0
101124042582100,BANDHANBNK 24 Apr 25 155 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR155PE,10,11,82100,BANDHANBNK,2263,155.0,PE,10100000002263,None,0,0.0
101124042582101,BANDHANBNK 24 Apr 25 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR160CE,10,11,82101,BANDHANBNK,2263,160.0,CE,10100000002263,None,0,0.0
101124042582102,BANDHANBNK 24 Apr 25 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR160PE,10,11,82102,BANDHANBNK,2263,160.0,PE,10100000002263,None,0,0.0
101124042582103,BANDHANBNK 24 Apr 25 165 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR165CE,10,11,82103,BANDHANBNK,2263,165.0,CE,10100000002263,None,0,0.0
101124042582104,BANDHANBNK 24 Apr 25 165 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR165PE,10,11,82104,BANDHANBNK,2263,165.0,PE,10100000002263,None,0,0.0
101124042582105,BANDHANBNK 24 Apr 25 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR170CE,10,11,82105,BANDHANBNK,2263,170.0,CE,10100000002263,None,0,0.0
101124042582106,BANDHANBNK 24 Apr 25 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR170PE,10,11,82106,BANDHANBNK,2263,170.0,PE,10100000002263,None,0,0.0
101124042582107,BANDHANBNK 24 Apr 25 175 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR175CE,10,11,82107,BANDHANBNK,2263,175.0,CE,10100000002263,None,0,0.0
101124042582111,BANDHANBNK 24 Apr 25 175 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR175PE,10,11,82111,BANDHANBNK,2263,175.0,PE,10100000002263,None,0,0.0
101124042582112,BANDHANBNK 24 Apr 25 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR180CE,10,11,82112,BANDHANBNK,2263,180.0,CE,10100000002263,None,0,0.0
101124042582125,BANDHANBNK 24 Apr 25 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR180PE,10,11,82125,BANDHANBNK,2263,180.0,PE,10100000002263,None,0,0.0
101124042582126,BANDHANBNK 24 Apr 25 185 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR185CE,10,11,82126,BANDHANBNK,2263,185.0,CE,10100000002263,None,0,0.0
101124042582135,BANDHANBNK 24 Apr 25 185 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR185PE,10,11,82135,BANDHANBNK,2263,185.0,PE,10100000002263,None,0,0.0
101124042582136,BANDHANBNK 24 Apr 25 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR190CE,10,11,82136,BANDHANBNK,2263,190.0,CE,10100000002263,None,0,0.0
101124042582145,BANDHANBNK 24 Apr 25 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR190PE,10,11,82145,BANDHANBNK,2263,190.0,PE,10100000002263,None,0,0.0
101124042582146,BANDHANBNK 24 Apr 25 195 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR195CE,10,11,82146,BANDHANBNK,2263,195.0,CE,10100000002263,None,0,0.0
101124042582147,BANDHANBNK 24 Apr 25 195 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR195PE,10,11,82147,BANDHANBNK,2263,195.0,PE,10100000002263,None,0,0.0
101124042582148,BANDHANBNK 24 Apr 25 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR200CE,10,11,82148,BANDHANBNK,2263,200.0,CE,10100000002263,None,0,0.0
101124042582149,BANDHANBNK 24 Apr 25 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR200PE,10,11,82149,BANDHANBNK,2263,200.0,PE,10100000002263,None,0,0.0
101124042582150,BANDHANBNK 24 Apr 25 205 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR205CE,10,11,82150,BANDHANBNK,2263,205.0,CE,10100000002263,None,0,0.0
101124042582151,BANDHANBNK 24 Apr 25 205 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR205PE,10,11,82151,BANDHANBNK,2263,205.0,PE,10100000002263,None,0,0.0
101124042582153,BANDHANBNK 24 Apr 25 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR210CE,10,11,82153,BANDHANBNK,2263,210.0,CE,10100000002263,None,0,0.0
101124042582154,BANDHANBNK 24 Apr 25 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR210PE,10,11,82154,BANDHANBNK,2263,210.0,PE,10100000002263,None,0,0.0
101124042582155,BANDHANBNK 24 Apr 25 215 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR215CE,10,11,82155,BANDHANBNK,2263,215.0,CE,10100000002263,None,0,0.0
101124042582156,BANDHANBNK 24 Apr 25 215 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR215PE,10,11,82156,BANDHANBNK,2263,215.0,PE,10100000002263,None,0,0.0
101124042582157,BANDHANBNK 24 Apr 25 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR220CE,10,11,82157,BANDHANBNK,2263,220.0,CE,10100000002263,None,0,0.0
101124042582158,BANDHANBNK 24 Apr 25 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR220PE,10,11,82158,BANDHANBNK,2263,220.0,PE,10100000002263,None,0,0.0
101124042582159,BANDHANBNK 24 Apr 25 225 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR225CE,10,11,82159,BANDHANBNK,2263,225.0,CE,10100000002263,None,0,0.0
101124042582160,BANDHANBNK 24 Apr 25 225 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR225PE,10,11,82160,BANDHANBNK,2263,225.0,PE,10100000002263,None,0,0.0
101124042582161,BANDHANBNK 24 Apr 25 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR230CE,10,11,82161,BANDHANBNK,2263,230.0,CE,10100000002263,None,0,0.0
101124042582162,BANDHANBNK 24 Apr 25 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR230PE,10,11,82162,BANDHANBNK,2263,230.0,PE,10100000002263,None,0,0.0
101124042582163,BANDHANBNK 24 Apr 25 235 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR235CE,10,11,82163,BANDHANBNK,2263,235.0,CE,10100000002263,None,0,0.0
101124042582164,BANDHANBNK 24 Apr 25 235 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR235PE,10,11,82164,BANDHANBNK,2263,235.0,PE,10100000002263,None,0,0.0
101124042582165,BANDHANBNK 24 Apr 25 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR240CE,10,11,82165,BANDHANBNK,2263,240.0,CE,10100000002263,None,0,0.0
101124042582166,BANDHANBNK 24 Apr 25 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR240PE,10,11,82166,BANDHANBNK,2263,240.0,PE,10100000002263,None,0,0.0
101124042582167,BANDHANBNK 24 Apr 25 245 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR245CE,10,11,82167,BANDHANBNK,2263,245.0,CE,10100000002263,None,0,0.0
101124042582168,BANDHANBNK 24 Apr 25 245 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR245PE,10,11,82168,BANDHANBNK,2263,245.0,PE,10100000002263,None,0,0.0
101124042582169,BANDHANBNK 24 Apr 25 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR250CE,10,11,82169,BANDHANBNK,2263,250.0,CE,10100000002263,None,0,0.0
101124042582170,BANDHANBNK 24 Apr 25 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR250PE,10,11,82170,BANDHANBNK,2263,250.0,PE,10100000002263,None,0,0.0
101124042582171,BANDHANBNK 24 Apr 25 255 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR255CE,10,11,82171,BANDHANBNK,2263,255.0,CE,10100000002263,None,0,0.0
101124042582172,BANDHANBNK 24 Apr 25 255 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR255PE,10,11,82172,BANDHANBNK,2263,255.0,PE,10100000002263,None,0,0.0
101124042582173,BANDHANBNK 24 Apr 25 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR260CE,10,11,82173,BANDHANBNK,2263,260.0,CE,10100000002263,None,0,0.0
101124042582174,BANDHANBNK 24 Apr 25 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR260PE,10,11,82174,BANDHANBNK,2263,260.0,PE,10100000002263,None,0,0.0
101124042582175,BANDHANBNK 24 Apr 25 265 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR265CE,10,11,82175,BANDHANBNK,2263,265.0,CE,10100000002263,None,0,0.0
101124042582176,BANDHANBNK 24 Apr 25 265 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANDHANBNK24APR265PE,10,11,82176,BANDHANBNK,2263,265.0,PE,10100000002263,None,0,0.0
101124042582225,BANKBARODA 24 Apr 25 170 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR170CE,10,11,82225,BANKBARODA,4668,170.0,CE,10100000004668,None,0,0.0
101124042582226,BANKBARODA 24 Apr 25 170 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR170PE,10,11,82226,BANKBARODA,4668,170.0,PE,10100000004668,None,0,0.0
101124042582229,BANKBARODA 24 Apr 25 180 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR180CE,10,11,82229,BANKBARODA,4668,180.0,CE,10100000004668,None,0,0.0
101124042582230,BANKBARODA 24 Apr 25 180 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR180PE,10,11,82230,BANKBARODA,4668,180.0,PE,10100000004668,None,0,0.0
101124042582235,BANKBARODA 24 Apr 25 190 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR190CE,10,11,82235,BANKBARODA,4668,190.0,CE,10100000004668,None,0,0.0
101124042582236,BANKBARODA 24 Apr 25 190 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR190PE,10,11,82236,BANKBARODA,4668,190.0,PE,10100000004668,None,0,0.0
101124042582237,BANKBARODA 24 Apr 25 195 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR195CE,10,11,82237,BANKBARODA,4668,195.0,CE,10100000004668,None,0,0.0
101124042582239,BANKBARODA 24 Apr 25 195 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR195PE,10,11,82239,BANKBARODA,4668,195.0,PE,10100000004668,None,0,0.0
101124042582240,BANKBARODA 24 Apr 25 200 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR200CE,10,11,82240,BANKBARODA,4668,200.0,CE,10100000004668,None,0,0.0
101124042582244,BANKBARODA 24 Apr 25 200 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR200PE,10,11,82244,BANKBARODA,4668,200.0,PE,10100000004668,None,0,0.0
101124042582245,BANKBARODA 24 Apr 25 205 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR205CE,10,11,82245,BANKBARODA,4668,205.0,CE,10100000004668,None,0,0.0
101124042582246,BANKBARODA 24 Apr 25 205 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR205PE,10,11,82246,BANKBARODA,4668,205.0,PE,10100000004668,None,0,0.0
101124042582247,BANKBARODA 24 Apr 25 210 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR210CE,10,11,82247,BANKBARODA,4668,210.0,CE,10100000004668,None,0,0.0
101124042582248,BANKBARODA 24 Apr 25 210 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR210PE,10,11,82248,BANKBARODA,4668,210.0,PE,10100000004668,None,0,0.0
101124042582249,BANKBARODA 24 Apr 25 215 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR215CE,10,11,82249,BANKBARODA,4668,215.0,CE,10100000004668,None,0,0.0
101124042582250,BANKBARODA 24 Apr 25 215 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR215PE,10,11,82250,BANKBARODA,4668,215.0,PE,10100000004668,None,0,0.0
101124042582251,BANKBARODA 24 Apr 25 220 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR220CE,10,11,82251,BANKBARODA,4668,220.0,CE,10100000004668,None,0,0.0
101124042582252,BANKBARODA 24 Apr 25 220 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR220PE,10,11,82252,BANKBARODA,4668,220.0,PE,10100000004668,None,0,0.0
101124042582253,BANKBARODA 24 Apr 25 225 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR225CE,10,11,82253,BANKBARODA,4668,225.0,CE,10100000004668,None,0,0.0
101124042582254,BANKBARODA 24 Apr 25 225 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR225PE,10,11,82254,BANKBARODA,4668,225.0,PE,10100000004668,None,0,0.0
101124042582255,BANKBARODA 24 Apr 25 230 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR230CE,10,11,82255,BANKBARODA,4668,230.0,CE,10100000004668,None,0,0.0
101124042582256,BANKBARODA 24 Apr 25 230 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR230PE,10,11,82256,BANKBARODA,4668,230.0,PE,10100000004668,None,0,0.0
101124042582257,BANKBARODA 24 Apr 25 235 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR235CE,10,11,82257,BANKBARODA,4668,235.0,CE,10100000004668,None,0,0.0
101124042582258,BANKBARODA 24 Apr 25 235 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR235PE,10,11,82258,BANKBARODA,4668,235.0,PE,10100000004668,None,0,0.0
101124042582261,BANKBARODA 24 Apr 25 240 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR240CE,10,11,82261,BANKBARODA,4668,240.0,CE,10100000004668,None,0,0.0
101124042582262,BANKBARODA 24 Apr 25 240 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR240PE,10,11,82262,BANKBARODA,4668,240.0,PE,10100000004668,None,0,0.0
101124042582263,BANKBARODA 24 Apr 25 245 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR245CE,10,11,82263,BANKBARODA,4668,245.0,CE,10100000004668,None,0,0.0
101124042582264,BANKBARODA 24 Apr 25 245 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR245PE,10,11,82264,BANKBARODA,4668,245.0,PE,10100000004668,None,0,0.0
101124042582268,BANKBARODA 24 Apr 25 250 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR250CE,10,11,82268,BANKBARODA,4668,250.0,CE,10100000004668,None,0,0.0
101124042582269,BANKBARODA 24 Apr 25 250 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR250PE,10,11,82269,BANKBARODA,4668,250.0,PE,10100000004668,None,0,0.0
101124042582272,BANKBARODA 24 Apr 25 255 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR255CE,10,11,82272,BANKBARODA,4668,255.0,CE,10100000004668,None,0,0.0
101124042582273,BANKBARODA 24 Apr 25 255 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR255PE,10,11,82273,BANKBARODA,4668,255.0,PE,10100000004668,None,0,0.0
101124042582282,BANKBARODA 24 Apr 25 260 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR260CE,10,11,82282,BANKBARODA,4668,260.0,CE,10100000004668,None,0,0.0
101124042582283,BANKBARODA 24 Apr 25 260 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR260PE,10,11,82283,BANKBARODA,4668,260.0,PE,10100000004668,None,0,0.0
101124042582288,BANKBARODA 24 Apr 25 265 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR265CE,10,11,82288,BANKBARODA,4668,265.0,CE,10100000004668,None,0,0.0
101124042582289,BANKBARODA 24 Apr 25 265 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR265PE,10,11,82289,BANKBARODA,4668,265.0,PE,10100000004668,None,0,0.0
101124042582297,COLPAL 24 Apr 25 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1560CE,10,11,82297,COLPAL,15141,1560.0,CE,101000000015141,None,0,0.0
101124042582298,BANKBARODA 24 Apr 25 270 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR270CE,10,11,82298,BANKBARODA,4668,270.0,CE,10100000004668,None,0,0.0
101124042582299,BANKBARODA 24 Apr 25 270 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR270PE,10,11,82299,BANKBARODA,4668,270.0,PE,10100000004668,None,0,0.0
101124042582300,BANKBARODA 24 Apr 25 275 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR275CE,10,11,82300,BANKBARODA,4668,275.0,CE,10100000004668,None,0,0.0
101124042582301,BANKBARODA 24 Apr 25 275 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR275PE,10,11,82301,BANKBARODA,4668,275.0,PE,10100000004668,None,0,0.0
101124042582306,COLPAL 24 Apr 25 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1560PE,10,11,82306,COLPAL,15141,1560.0,PE,101000000015141,None,0,0.0
101124042582307,COLPAL 24 Apr 25 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1640CE,10,11,82307,COLPAL,15141,1640.0,CE,101000000015141,None,0,0.0
101124042582308,COLPAL 24 Apr 25 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1640PE,10,11,82308,COLPAL,15141,1640.0,PE,101000000015141,None,0,0.0
101124042582309,COLPAL 24 Apr 25 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1720CE,10,11,82309,COLPAL,15141,1720.0,CE,101000000015141,None,0,0.0
101124042582310,COLPAL 24 Apr 25 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1720PE,10,11,82310,COLPAL,15141,1720.0,PE,101000000015141,None,0,0.0
101124042582321,BANKBARODA 24 Apr 25 280 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR280CE,10,11,82321,BANKBARODA,4668,280.0,CE,10100000004668,None,0,0.0
101124042582322,BANKBARODA 24 Apr 25 280 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR280PE,10,11,82322,BANKBARODA,4668,280.0,PE,10100000004668,None,0,0.0
101124042582349,DIXON 24 Apr 25 9300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9300CE,10,11,82349,DIXON,21690,9300.0,CE,101000000021690,None,0,0.0
101124042582350,DIXON 24 Apr 25 9300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9300PE,10,11,82350,DIXON,21690,9300.0,PE,101000000021690,None,0,0.0
101124042582351,DIXON 24 Apr 25 9500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9500CE,10,11,82351,DIXON,21690,9500.0,CE,101000000021690,None,0,0.0
101124042582352,DIXON 24 Apr 25 9500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9500PE,10,11,82352,DIXON,21690,9500.0,PE,101000000021690,None,0,0.0
101124042582357,BANKBARODA 24 Apr 25 285 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR285CE,10,11,82357,BANKBARODA,4668,285.0,CE,10100000004668,None,0,0.0
101124042582358,BANKBARODA 24 Apr 25 285 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR285PE,10,11,82358,BANKBARODA,4668,285.0,PE,10100000004668,None,0,0.0
101124042582370,BANKBARODA 24 Apr 25 290 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR290CE,10,11,82370,BANKBARODA,4668,290.0,CE,10100000004668,None,0,0.0
101124042582371,BANKBARODA 24 Apr 25 290 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR290PE,10,11,82371,BANKBARODA,4668,290.0,PE,10100000004668,None,0,0.0
101124042582408,BANKBARODA 24 Apr 25 295 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR295CE,10,11,82408,BANKBARODA,4668,295.0,CE,10100000004668,None,0,0.0
101124042582409,BANKBARODA 24 Apr 25 295 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR295PE,10,11,82409,BANKBARODA,4668,295.0,PE,10100000004668,None,0,0.0
101124042582414,BANKBARODA 24 Apr 25 300 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR300CE,10,11,82414,BANKBARODA,4668,300.0,CE,10100000004668,None,0,0.0
101124042582415,BANKBARODA 24 Apr 25 300 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR300PE,10,11,82415,BANKBARODA,4668,300.0,PE,10100000004668,None,0,0.0
101124042582454,BANKBARODA 24 Apr 25 310 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR310CE,10,11,82454,BANKBARODA,4668,310.0,CE,10100000004668,None,0,0.0
101124042582455,BANKBARODA 24 Apr 25 310 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR310PE,10,11,82455,BANKBARODA,4668,310.0,PE,10100000004668,None,0,0.0
101124042582460,BANKBARODA 24 Apr 25 320 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR320CE,10,11,82460,BANKBARODA,4668,320.0,CE,10100000004668,None,0,0.0
101124042582461,BANKBARODA 24 Apr 25 320 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BANKBARODA24APR320PE,10,11,82461,BANKBARODA,4668,320.0,PE,10100000004668,None,0,0.0
101124042582499,BATAINDIA 24 Apr 25 800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR800CE,10,11,82499,BATAINDIA,371,800.0,CE,1010000000371,None,0,0.0
101124042582500,BATAINDIA 24 Apr 25 800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR800PE,10,11,82500,BATAINDIA,371,800.0,PE,1010000000371,None,0,0.0
101124042582501,BATAINDIA 24 Apr 25 880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR880CE,10,11,82501,BATAINDIA,371,880.0,CE,1010000000371,None,0,0.0
101124042582502,BATAINDIA 24 Apr 25 880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR880PE,10,11,82502,BATAINDIA,371,880.0,PE,1010000000371,None,0,0.0
101124042582520,BATAINDIA 24 Apr 25 960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR960CE,10,11,82520,BATAINDIA,371,960.0,CE,1010000000371,None,0,0.0
101124042582521,BATAINDIA 24 Apr 25 960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR960PE,10,11,82521,BATAINDIA,371,960.0,PE,1010000000371,None,0,0.0
101124042582522,BATAINDIA 24 Apr 25 1000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1000CE,10,11,82522,BATAINDIA,371,1000.0,CE,1010000000371,None,0,0.0
101124042582523,BATAINDIA 24 Apr 25 1000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1000PE,10,11,82523,BATAINDIA,371,1000.0,PE,1010000000371,None,0,0.0
101124042582524,BATAINDIA 24 Apr 25 1040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1040CE,10,11,82524,BATAINDIA,371,1040.0,CE,1010000000371,None,0,0.0
101124042582525,BATAINDIA 24 Apr 25 1040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1040PE,10,11,82525,BATAINDIA,371,1040.0,PE,1010000000371,None,0,0.0
101124042582535,BATAINDIA 24 Apr 25 1080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1080CE,10,11,82535,BATAINDIA,371,1080.0,CE,1010000000371,None,0,0.0
101124042582553,BATAINDIA 24 Apr 25 1080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1080PE,10,11,82553,BATAINDIA,371,1080.0,PE,1010000000371,None,0,0.0
101124042582565,BATAINDIA 24 Apr 25 1120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1120CE,10,11,82565,BATAINDIA,371,1120.0,CE,1010000000371,None,0,0.0
101124042582566,BATAINDIA 24 Apr 25 1120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1120PE,10,11,82566,BATAINDIA,371,1120.0,PE,1010000000371,None,0,0.0
101124042582594,BATAINDIA 24 Apr 25 1160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1160CE,10,11,82594,BATAINDIA,371,1160.0,CE,1010000000371,None,0,0.0
101124042582595,BATAINDIA 24 Apr 25 1160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1160PE,10,11,82595,BATAINDIA,371,1160.0,PE,1010000000371,None,0,0.0
101124042582596,BATAINDIA 24 Apr 25 1200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1200CE,10,11,82596,BATAINDIA,371,1200.0,CE,1010000000371,None,0,0.0
101124042582597,BATAINDIA 24 Apr 25 1200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1200PE,10,11,82597,BATAINDIA,371,1200.0,PE,1010000000371,None,0,0.0
101124042582598,BATAINDIA 24 Apr 25 1240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1240CE,10,11,82598,BATAINDIA,371,1240.0,CE,1010000000371,None,0,0.0
101124042582599,BATAINDIA 24 Apr 25 1240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1240PE,10,11,82599,BATAINDIA,371,1240.0,PE,1010000000371,None,0,0.0
101124042582600,BATAINDIA 24 Apr 25 1280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1280CE,10,11,82600,BATAINDIA,371,1280.0,CE,1010000000371,None,0,0.0
101124042582601,BATAINDIA 24 Apr 25 1280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1280PE,10,11,82601,BATAINDIA,371,1280.0,PE,1010000000371,None,0,0.0
101124042582646,BATAINDIA 24 Apr 25 1320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1320CE,10,11,82646,BATAINDIA,371,1320.0,CE,1010000000371,None,0,0.0
101124042582647,BATAINDIA 24 Apr 25 1320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1320PE,10,11,82647,BATAINDIA,371,1320.0,PE,1010000000371,None,0,0.0
101124042582648,BATAINDIA 24 Apr 25 1360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1360CE,10,11,82648,BATAINDIA,371,1360.0,CE,1010000000371,None,0,0.0
101124042582649,BATAINDIA 24 Apr 25 1360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1360PE,10,11,82649,BATAINDIA,371,1360.0,PE,1010000000371,None,0,0.0
101124042582650,BATAINDIA 24 Apr 25 1400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1400CE,10,11,82650,BATAINDIA,371,1400.0,CE,1010000000371,None,0,0.0
101124042582651,BATAINDIA 24 Apr 25 1400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1400PE,10,11,82651,BATAINDIA,371,1400.0,PE,1010000000371,None,0,0.0
101124042582652,BATAINDIA 24 Apr 25 1440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1440CE,10,11,82652,BATAINDIA,371,1440.0,CE,1010000000371,None,0,0.0
101124042582653,BATAINDIA 24 Apr 25 1440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1440PE,10,11,82653,BATAINDIA,371,1440.0,PE,1010000000371,None,0,0.0
101124042582654,BATAINDIA 24 Apr 25 1480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1480CE,10,11,82654,BATAINDIA,371,1480.0,CE,1010000000371,None,0,0.0
101124042582655,BATAINDIA 24 Apr 25 1480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1480PE,10,11,82655,BATAINDIA,371,1480.0,PE,1010000000371,None,0,0.0
101124042582656,BATAINDIA 24 Apr 25 1520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1520CE,10,11,82656,BATAINDIA,371,1520.0,CE,1010000000371,None,0,0.0
101124042582657,BATAINDIA 24 Apr 25 1520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1520PE,10,11,82657,BATAINDIA,371,1520.0,PE,1010000000371,None,0,0.0
101124042582658,BATAINDIA 24 Apr 25 1560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1560CE,10,11,82658,BATAINDIA,371,1560.0,CE,1010000000371,None,0,0.0
101124042582659,BATAINDIA 24 Apr 25 1560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1560PE,10,11,82659,BATAINDIA,371,1560.0,PE,1010000000371,None,0,0.0
101124042582660,BATAINDIA 24 Apr 25 1600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1600CE,10,11,82660,BATAINDIA,371,1600.0,CE,1010000000371,None,0,0.0
101124042582661,BATAINDIA 24 Apr 25 1600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1600PE,10,11,82661,BATAINDIA,371,1600.0,PE,1010000000371,None,0,0.0
101124042582662,BATAINDIA 24 Apr 25 1640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1640CE,10,11,82662,BATAINDIA,371,1640.0,CE,1010000000371,None,0,0.0
101124042582663,BATAINDIA 24 Apr 25 1640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1640PE,10,11,82663,BATAINDIA,371,1640.0,PE,1010000000371,None,0,0.0
101124042582664,BATAINDIA 24 Apr 25 1680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1680CE,10,11,82664,BATAINDIA,371,1680.0,CE,1010000000371,None,0,0.0
101124042582665,BATAINDIA 24 Apr 25 1680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1680PE,10,11,82665,BATAINDIA,371,1680.0,PE,1010000000371,None,0,0.0
101124042582666,BATAINDIA 24 Apr 25 1720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1720CE,10,11,82666,BATAINDIA,371,1720.0,CE,1010000000371,None,0,0.0
101124042582667,BATAINDIA 24 Apr 25 1720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1720PE,10,11,82667,BATAINDIA,371,1720.0,PE,1010000000371,None,0,0.0
101124042582676,BATAINDIA 24 Apr 25 1760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1760CE,10,11,82676,BATAINDIA,371,1760.0,CE,1010000000371,None,0,0.0
101124042582677,BATAINDIA 24 Apr 25 1760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1760PE,10,11,82677,BATAINDIA,371,1760.0,PE,1010000000371,None,0,0.0
101124042582678,BATAINDIA 24 Apr 25 1800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1800CE,10,11,82678,BATAINDIA,371,1800.0,CE,1010000000371,None,0,0.0
101124042582679,BATAINDIA 24 Apr 25 1800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1800PE,10,11,82679,BATAINDIA,371,1800.0,PE,1010000000371,None,0,0.0
101124042582684,BATAINDIA 24 Apr 25 1840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1840CE,10,11,82684,BATAINDIA,371,1840.0,CE,1010000000371,None,0,0.0
101124042582685,BATAINDIA 24 Apr 25 1840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1840PE,10,11,82685,BATAINDIA,371,1840.0,PE,1010000000371,None,0,0.0
101124042582686,BATAINDIA 24 Apr 25 1880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1880CE,10,11,82686,BATAINDIA,371,1880.0,CE,1010000000371,None,0,0.0
101124042582687,BATAINDIA 24 Apr 25 1880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1880PE,10,11,82687,BATAINDIA,371,1880.0,PE,1010000000371,None,0,0.0
101124042582692,COLPAL 24 Apr 25 2020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2020CE,10,11,82692,COLPAL,15141,2020.0,CE,101000000015141,None,0,0.0
101124042582707,COLPAL 24 Apr 25 2020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2020PE,10,11,82707,COLPAL,15141,2020.0,PE,101000000015141,None,0,0.0
101124042582710,BATAINDIA 24 Apr 25 1920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1920CE,10,11,82710,BATAINDIA,371,1920.0,CE,1010000000371,None,0,0.0
101124042582711,BATAINDIA 24 Apr 25 1920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BATAINDIA24APR1920PE,10,11,82711,BATAINDIA,371,1920.0,PE,1010000000371,None,0,0.0
101124042582712,COLPAL 24 Apr 25 2060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2060CE,10,11,82712,COLPAL,15141,2060.0,CE,101000000015141,None,0,0.0
101124042582735,COLPAL 24 Apr 25 2060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2060PE,10,11,82735,COLPAL,15141,2060.0,PE,101000000015141,None,0,0.0
101124042582736,COLPAL 24 Apr 25 2100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2100CE,10,11,82736,COLPAL,15141,2100.0,CE,101000000015141,None,0,0.0
101124042582737,COLPAL 24 Apr 25 2100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2100PE,10,11,82737,COLPAL,15141,2100.0,PE,101000000015141,None,0,0.0
101124042582738,COLPAL 24 Apr 25 2140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2140CE,10,11,82738,COLPAL,15141,2140.0,CE,101000000015141,None,0,0.0
101124042582739,COLPAL 24 Apr 25 2140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2140PE,10,11,82739,COLPAL,15141,2140.0,PE,101000000015141,None,0,0.0
101124042582740,COLPAL 24 Apr 25 2180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2180CE,10,11,82740,COLPAL,15141,2180.0,CE,101000000015141,None,0,0.0
101124042582741,COLPAL 24 Apr 25 2180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2180PE,10,11,82741,COLPAL,15141,2180.0,PE,101000000015141,None,0,0.0
101124042582742,COLPAL 24 Apr 25 2220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2220CE,10,11,82742,COLPAL,15141,2220.0,CE,101000000015141,None,0,0.0
101124042582743,COLPAL 24 Apr 25 2220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2220PE,10,11,82743,COLPAL,15141,2220.0,PE,101000000015141,None,0,0.0
101124042582744,COLPAL 24 Apr 25 2260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2260CE,10,11,82744,COLPAL,15141,2260.0,CE,101000000015141,None,0,0.0
101124042582745,COLPAL 24 Apr 25 2260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2260PE,10,11,82745,COLPAL,15141,2260.0,PE,101000000015141,None,0,0.0
101124042582746,COLPAL 24 Apr 25 2300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2300CE,10,11,82746,COLPAL,15141,2300.0,CE,101000000015141,None,0,0.0
101124042582747,COLPAL 24 Apr 25 2300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2300PE,10,11,82747,COLPAL,15141,2300.0,PE,101000000015141,None,0,0.0
101124042582748,COLPAL 24 Apr 25 2340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2340CE,10,11,82748,COLPAL,15141,2340.0,CE,101000000015141,None,0,0.0
101124042582749,COLPAL 24 Apr 25 2340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2340PE,10,11,82749,COLPAL,15141,2340.0,PE,101000000015141,None,0,0.0
101124042582750,COLPAL 24 Apr 25 2380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2380CE,10,11,82750,COLPAL,15141,2380.0,CE,101000000015141,None,0,0.0
101124042582751,COLPAL 24 Apr 25 2380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2380PE,10,11,82751,COLPAL,15141,2380.0,PE,101000000015141,None,0,0.0
101124042582752,COLPAL 24 Apr 25 2420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2420CE,10,11,82752,COLPAL,15141,2420.0,CE,101000000015141,None,0,0.0
101124042582753,COLPAL 24 Apr 25 2420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2420PE,10,11,82753,COLPAL,15141,2420.0,PE,101000000015141,None,0,0.0
101124042582754,COLPAL 24 Apr 25 2460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2460CE,10,11,82754,COLPAL,15141,2460.0,CE,101000000015141,None,0,0.0
101124042582784,BEL 24 Apr 25 120 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR120CE,10,11,82784,BEL,383,120.0,CE,1010000000383,None,0,0.0
101124042582785,BEL 24 Apr 25 120 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR120PE,10,11,82785,BEL,383,120.0,PE,1010000000383,None,0,0.0
101124042582786,BEL 24 Apr 25 130 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR130CE,10,11,82786,BEL,383,130.0,CE,1010000000383,None,0,0.0
101124042582787,BEL 24 Apr 25 130 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR130PE,10,11,82787,BEL,383,130.0,PE,1010000000383,None,0,0.0
101124042582788,BEL 24 Apr 25 135 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR135CE,10,11,82788,BEL,383,135.0,CE,1010000000383,None,0,0.0
101124042582789,BEL 24 Apr 25 135 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR135PE,10,11,82789,BEL,383,135.0,PE,1010000000383,None,0,0.0
101124042582790,BEL 24 Apr 25 140 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR140CE,10,11,82790,BEL,383,140.0,CE,1010000000383,None,0,0.0
101124042582791,BEL 24 Apr 25 140 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR140PE,10,11,82791,BEL,383,140.0,PE,1010000000383,None,0,0.0
101124042582793,COLPAL 24 Apr 25 2460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2460PE,10,11,82793,COLPAL,15141,2460.0,PE,101000000015141,None,0,0.0
101124042582796,BEL 24 Apr 25 145 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR145CE,10,11,82796,BEL,383,145.0,CE,1010000000383,None,0,0.0
101124042582797,BEL 24 Apr 25 145 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR145PE,10,11,82797,BEL,383,145.0,PE,1010000000383,None,0,0.0
101124042582864,COLPAL 24 Apr 25 2500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2500CE,10,11,82864,COLPAL,15141,2500.0,CE,101000000015141,None,0,0.0
101124042582865,COLPAL 24 Apr 25 2500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2500PE,10,11,82865,COLPAL,15141,2500.0,PE,101000000015141,None,0,0.0
101124042582866,COLPAL 24 Apr 25 2540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2540CE,10,11,82866,COLPAL,15141,2540.0,CE,101000000015141,None,0,0.0
101124042582867,COLPAL 24 Apr 25 2540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2540PE,10,11,82867,COLPAL,15141,2540.0,PE,101000000015141,None,0,0.0
101124042582868,COLPAL 24 Apr 25 2580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2580CE,10,11,82868,COLPAL,15141,2580.0,CE,101000000015141,None,0,0.0
101124042582869,COLPAL 24 Apr 25 2580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2580PE,10,11,82869,COLPAL,15141,2580.0,PE,101000000015141,None,0,0.0
101124042582870,COLPAL 24 Apr 25 2620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2620CE,10,11,82870,COLPAL,15141,2620.0,CE,101000000015141,None,0,0.0
101124042582871,COLPAL 24 Apr 25 2620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2620PE,10,11,82871,COLPAL,15141,2620.0,PE,101000000015141,None,0,0.0
101124042582872,COLPAL 24 Apr 25 2660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2660CE,10,11,82872,COLPAL,15141,2660.0,CE,101000000015141,None,0,0.0
101124042582873,COLPAL 24 Apr 25 2660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2660PE,10,11,82873,COLPAL,15141,2660.0,PE,101000000015141,None,0,0.0
101124042582874,COLPAL 24 Apr 25 2700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2700CE,10,11,82874,COLPAL,15141,2700.0,CE,101000000015141,None,0,0.0
101124042582875,COLPAL 24 Apr 25 2700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2700PE,10,11,82875,COLPAL,15141,2700.0,PE,101000000015141,None,0,0.0
101124042582876,COLPAL 24 Apr 25 2740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2740CE,10,11,82876,COLPAL,15141,2740.0,CE,101000000015141,None,0,0.0
101124042582877,COLPAL 24 Apr 25 2740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2740PE,10,11,82877,COLPAL,15141,2740.0,PE,101000000015141,None,0,0.0
101124042582878,COLPAL 24 Apr 25 2780 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2780CE,10,11,82878,COLPAL,15141,2780.0,CE,101000000015141,None,0,0.0
101124042582879,COLPAL 24 Apr 25 2780 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2780PE,10,11,82879,COLPAL,15141,2780.0,PE,101000000015141,None,0,0.0
101124042582880,COLPAL 24 Apr 25 2820 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2820CE,10,11,82880,COLPAL,15141,2820.0,CE,101000000015141,None,0,0.0
101124042582881,COLPAL 24 Apr 25 2820 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2820PE,10,11,82881,COLPAL,15141,2820.0,PE,101000000015141,None,0,0.0
101124042582884,COLPAL 24 Apr 25 2860 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2860CE,10,11,82884,COLPAL,15141,2860.0,CE,101000000015141,None,0,0.0
101124042582885,COLPAL 24 Apr 25 2860 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2860PE,10,11,82885,COLPAL,15141,2860.0,PE,101000000015141,None,0,0.0
101124042582886,COLPAL 24 Apr 25 2900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2900CE,10,11,82886,COLPAL,15141,2900.0,CE,101000000015141,None,0,0.0
101124042582887,COLPAL 24 Apr 25 2900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2900PE,10,11,82887,COLPAL,15141,2900.0,PE,101000000015141,None,0,0.0
101124042582888,COLPAL 24 Apr 25 2940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2940CE,10,11,82888,COLPAL,15141,2940.0,CE,101000000015141,None,0,0.0
101124042582889,COLPAL 24 Apr 25 2940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2940PE,10,11,82889,COLPAL,15141,2940.0,PE,101000000015141,None,0,0.0
101124042582890,COLPAL 24 Apr 25 2980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2980CE,10,11,82890,COLPAL,15141,2980.0,CE,101000000015141,None,0,0.0
101124042582891,COLPAL 24 Apr 25 2980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2980PE,10,11,82891,COLPAL,15141,2980.0,PE,101000000015141,None,0,0.0
101124042582894,COLPAL 24 Apr 25 3020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3020CE,10,11,82894,COLPAL,15141,3020.0,CE,101000000015141,None,0,0.0
101124042582895,COLPAL 24 Apr 25 3020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3020PE,10,11,82895,COLPAL,15141,3020.0,PE,101000000015141,None,0,0.0
101124042582896,COLPAL 24 Apr 25 3060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3060CE,10,11,82896,COLPAL,15141,3060.0,CE,101000000015141,None,0,0.0
101124042582897,COLPAL 24 Apr 25 3060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3060PE,10,11,82897,COLPAL,15141,3060.0,PE,101000000015141,None,0,0.0
101124042582898,COLPAL 24 Apr 25 3100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3100CE,10,11,82898,COLPAL,15141,3100.0,CE,101000000015141,None,0,0.0
101124042582899,COLPAL 24 Apr 25 3100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3100PE,10,11,82899,COLPAL,15141,3100.0,PE,101000000015141,None,0,0.0
101124042582900,COLPAL 24 Apr 25 3140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3140CE,10,11,82900,COLPAL,15141,3140.0,CE,101000000015141,None,0,0.0
101124042582901,COLPAL 24 Apr 25 3140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3140PE,10,11,82901,COLPAL,15141,3140.0,PE,101000000015141,None,0,0.0
101124042582904,COLPAL 24 Apr 25 3180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3180CE,10,11,82904,COLPAL,15141,3180.0,CE,101000000015141,None,0,0.0
101124042582905,COLPAL 24 Apr 25 3180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3180PE,10,11,82905,COLPAL,15141,3180.0,PE,101000000015141,None,0,0.0
101124042582906,COLPAL 24 Apr 25 3220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3220CE,10,11,82906,COLPAL,15141,3220.0,CE,101000000015141,None,0,0.0
101124042582907,COLPAL 24 Apr 25 3220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3220PE,10,11,82907,COLPAL,15141,3220.0,PE,101000000015141,None,0,0.0
101124042582908,COLPAL 24 Apr 25 3400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3400CE,10,11,82908,COLPAL,15141,3400.0,CE,101000000015141,None,0,0.0
101124042582909,COLPAL 24 Apr 25 3400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3400PE,10,11,82909,COLPAL,15141,3400.0,PE,101000000015141,None,0,0.0
101124042582910,COLPAL 24 Apr 25 3480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3480CE,10,11,82910,COLPAL,15141,3480.0,CE,101000000015141,None,0,0.0
101124042582911,COLPAL 24 Apr 25 3480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3480PE,10,11,82911,COLPAL,15141,3480.0,PE,101000000015141,None,0,0.0
101124042582914,COLPAL 24 Apr 25 3560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3560CE,10,11,82914,COLPAL,15141,3560.0,CE,101000000015141,None,0,0.0
101124042582915,COLPAL 24 Apr 25 3560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3560PE,10,11,82915,COLPAL,15141,3560.0,PE,101000000015141,None,0,0.0
101124042582968,BEL 24 Apr 25 150 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR150CE,10,11,82968,BEL,383,150.0,CE,1010000000383,None,0,0.0
101124042582969,BEL 24 Apr 25 150 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR150PE,10,11,82969,BEL,383,150.0,PE,1010000000383,None,0,0.0
101124042582970,BEL 24 Apr 25 155 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR155CE,10,11,82970,BEL,383,155.0,CE,1010000000383,None,0,0.0
101124042582971,BEL 24 Apr 25 155 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR155PE,10,11,82971,BEL,383,155.0,PE,1010000000383,None,0,0.0
101124042582972,BEL 24 Apr 25 160 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR160CE,10,11,82972,BEL,383,160.0,CE,1010000000383,None,0,0.0
101124042582973,BEL 24 Apr 25 160 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR160PE,10,11,82973,BEL,383,160.0,PE,1010000000383,None,0,0.0
101124042582974,BEL 24 Apr 25 165 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR165CE,10,11,82974,BEL,383,165.0,CE,1010000000383,None,0,0.0
101124042582975,BEL 24 Apr 25 165 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR165PE,10,11,82975,BEL,383,165.0,PE,1010000000383,None,0,0.0
101124042582978,BEL 24 Apr 25 170 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR170CE,10,11,82978,BEL,383,170.0,CE,1010000000383,None,0,0.0
101124042582979,BEL 24 Apr 25 170 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR170PE,10,11,82979,BEL,383,170.0,PE,1010000000383,None,0,0.0
101124042583012,BEL 24 Apr 25 175 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR175CE,10,11,83012,BEL,383,175.0,CE,1010000000383,None,0,0.0
101124042583013,BEL 24 Apr 25 175 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR175PE,10,11,83013,BEL,383,175.0,PE,1010000000383,None,0,0.0
101124042583055,BEL 24 Apr 25 180 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR180CE,10,11,83055,BEL,383,180.0,CE,1010000000383,None,0,0.0
101124042583056,BEL 24 Apr 25 180 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR180PE,10,11,83056,BEL,383,180.0,PE,1010000000383,None,0,0.0
101124042583067,BEL 24 Apr 25 185 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR185CE,10,11,83067,BEL,383,185.0,CE,1010000000383,None,0,0.0
101124042583068,BEL 24 Apr 25 185 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR185PE,10,11,83068,BEL,383,185.0,PE,1010000000383,None,0,0.0
101124042583069,BEL 24 Apr 25 190 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR190CE,10,11,83069,BEL,383,190.0,CE,1010000000383,None,0,0.0
101124042583070,BEL 24 Apr 25 190 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR190PE,10,11,83070,BEL,383,190.0,PE,1010000000383,None,0,0.0
101124042583071,BEL 24 Apr 25 195 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR195CE,10,11,83071,BEL,383,195.0,CE,1010000000383,None,0,0.0
101124042583072,BEL 24 Apr 25 195 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR195PE,10,11,83072,BEL,383,195.0,PE,1010000000383,None,0,0.0
101124042583073,BEL 24 Apr 25 200 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR200CE,10,11,83073,BEL,383,200.0,CE,1010000000383,None,0,0.0
101124042583074,BEL 24 Apr 25 200 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR200PE,10,11,83074,BEL,383,200.0,PE,1010000000383,None,0,0.0
101124042583212,CONCOR 24 Apr 25 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR710CE,10,11,83212,CONCOR,4749,710.0,CE,10100000004749,None,0,0.0
101124042583215,CONCOR 24 Apr 25 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR710PE,10,11,83215,CONCOR,4749,710.0,PE,10100000004749,None,0,0.0
101124042583216,CONCOR 24 Apr 25 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR730CE,10,11,83216,CONCOR,4749,730.0,CE,10100000004749,None,0,0.0
101124042583219,CONCOR 24 Apr 25 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR730PE,10,11,83219,CONCOR,4749,730.0,PE,10100000004749,None,0,0.0
101124042583220,CONCOR 24 Apr 25 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR750CE,10,11,83220,CONCOR,4749,750.0,CE,10100000004749,None,0,0.0
101124042583223,CONCOR 24 Apr 25 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR750PE,10,11,83223,CONCOR,4749,750.0,PE,10100000004749,None,0,0.0
101124042583224,CONCOR 24 Apr 25 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR770CE,10,11,83224,CONCOR,4749,770.0,CE,10100000004749,None,0,0.0
101124042583227,CONCOR 24 Apr 25 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR770PE,10,11,83227,CONCOR,4749,770.0,PE,10100000004749,None,0,0.0
101124042583228,CONCOR 24 Apr 25 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR790CE,10,11,83228,CONCOR,4749,790.0,CE,10100000004749,None,0,0.0
101124042583231,CONCOR 24 Apr 25 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR790PE,10,11,83231,CONCOR,4749,790.0,PE,10100000004749,None,0,0.0
101124042583232,CONCOR 24 Apr 25 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR810CE,10,11,83232,CONCOR,4749,810.0,CE,10100000004749,None,0,0.0
101124042583235,CONCOR 24 Apr 25 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR810PE,10,11,83235,CONCOR,4749,810.0,PE,10100000004749,None,0,0.0
101124042583236,CONCOR 24 Apr 25 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR830CE,10,11,83236,CONCOR,4749,830.0,CE,10100000004749,None,0,0.0
101124042583239,CONCOR 24 Apr 25 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR830PE,10,11,83239,CONCOR,4749,830.0,PE,10100000004749,None,0,0.0
101124042583240,CONCOR 24 Apr 25 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR850CE,10,11,83240,CONCOR,4749,850.0,CE,10100000004749,None,0,0.0
101124042583243,CONCOR 24 Apr 25 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR850PE,10,11,83243,CONCOR,4749,850.0,PE,10100000004749,None,0,0.0
101124042583244,CONCOR 24 Apr 25 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR870CE,10,11,83244,CONCOR,4749,870.0,CE,10100000004749,None,0,0.0
101124042583247,CONCOR 24 Apr 25 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR870PE,10,11,83247,CONCOR,4749,870.0,PE,10100000004749,None,0,0.0
101124042583248,CONCOR 24 Apr 25 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR890CE,10,11,83248,CONCOR,4749,890.0,CE,10100000004749,None,0,0.0
101124042583251,CONCOR 24 Apr 25 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR890PE,10,11,83251,CONCOR,4749,890.0,PE,10100000004749,None,0,0.0
101124042583252,CONCOR 24 Apr 25 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR910CE,10,11,83252,CONCOR,4749,910.0,CE,10100000004749,None,0,0.0
101124042583255,CONCOR 24 Apr 25 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR910PE,10,11,83255,CONCOR,4749,910.0,PE,10100000004749,None,0,0.0
101124042583256,CONCOR 24 Apr 25 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR930CE,10,11,83256,CONCOR,4749,930.0,CE,10100000004749,None,0,0.0
101124042583352,BEL 24 Apr 25 205 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR205CE,10,11,83352,BEL,383,205.0,CE,1010000000383,None,0,0.0
101124042583353,BEL 24 Apr 25 205 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR205PE,10,11,83353,BEL,383,205.0,PE,1010000000383,None,0,0.0
101124042583354,BEL 24 Apr 25 210 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR210CE,10,11,83354,BEL,383,210.0,CE,1010000000383,None,0,0.0
101124042583360,BEL 24 Apr 25 210 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR210PE,10,11,83360,BEL,383,210.0,PE,1010000000383,None,0,0.0
101124042583361,BEL 24 Apr 25 215 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR215CE,10,11,83361,BEL,383,215.0,CE,1010000000383,None,0,0.0
101124042583362,BEL 24 Apr 25 215 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR215PE,10,11,83362,BEL,383,215.0,PE,1010000000383,None,0,0.0
101124042583363,BEL 24 Apr 25 220 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR220CE,10,11,83363,BEL,383,220.0,CE,1010000000383,None,0,0.0
101124042583364,BEL 24 Apr 25 220 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR220PE,10,11,83364,BEL,383,220.0,PE,1010000000383,None,0,0.0
101124042583377,BEL 24 Apr 25 225 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR225CE,10,11,83377,BEL,383,225.0,CE,1010000000383,None,0,0.0
101124042583378,BEL 24 Apr 25 225 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR225PE,10,11,83378,BEL,383,225.0,PE,1010000000383,None,0,0.0
101124042583379,CONCOR 24 Apr 25 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR930PE,10,11,83379,CONCOR,4749,930.0,PE,10100000004749,None,0,0.0
101124042583380,CONCOR 24 Apr 25 950 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR950CE,10,11,83380,CONCOR,4749,950.0,CE,10100000004749,None,0,0.0
101124042583520,BEL 24 Apr 25 230 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR230CE,10,11,83520,BEL,383,230.0,CE,1010000000383,None,0,0.0
101124042583521,BEL 24 Apr 25 230 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR230PE,10,11,83521,BEL,383,230.0,PE,1010000000383,None,0,0.0
101124042583522,CONCOR 24 Apr 25 950 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR950PE,10,11,83522,CONCOR,4749,950.0,PE,10100000004749,None,0,0.0
101124042583523,CONCOR 24 Apr 25 970 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR970CE,10,11,83523,CONCOR,4749,970.0,CE,10100000004749,None,0,0.0
101124042583678,BEL 24 Apr 25 235 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR235CE,10,11,83678,BEL,383,235.0,CE,1010000000383,None,0,0.0
101124042583679,BEL 24 Apr 25 235 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR235PE,10,11,83679,BEL,383,235.0,PE,1010000000383,None,0,0.0
101124042583680,BEL 24 Apr 25 240 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR240CE,10,11,83680,BEL,383,240.0,CE,1010000000383,None,0,0.0
101124042583681,BEL 24 Apr 25 240 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR240PE,10,11,83681,BEL,383,240.0,PE,1010000000383,None,0,0.0
101124042583682,CONCOR 24 Apr 25 970 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR970PE,10,11,83682,CONCOR,4749,970.0,PE,10100000004749,None,0,0.0
101124042583683,CONCOR 24 Apr 25 990 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR990CE,10,11,83683,CONCOR,4749,990.0,CE,10100000004749,None,0,0.0
101124042583684,CONCOR 24 Apr 25 990 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR990PE,10,11,83684,CONCOR,4749,990.0,PE,10100000004749,None,0,0.0
101124042583685,CONCOR 24 Apr 25 1010 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1010CE,10,11,83685,CONCOR,4749,1010.0,CE,10100000004749,None,0,0.0
101124042583725,BEL 24 Apr 25 245 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR245CE,10,11,83725,BEL,383,245.0,CE,1010000000383,None,0,0.0
101124042583726,BEL 24 Apr 25 245 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR245PE,10,11,83726,BEL,383,245.0,PE,1010000000383,None,0,0.0
101124042583727,BEL 24 Apr 25 250 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR250CE,10,11,83727,BEL,383,250.0,CE,1010000000383,None,0,0.0
101124042583728,BEL 24 Apr 25 250 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR250PE,10,11,83728,BEL,383,250.0,PE,1010000000383,None,0,0.0
101124042583729,CONCOR 24 Apr 25 1010 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1010PE,10,11,83729,CONCOR,4749,1010.0,PE,10100000004749,None,0,0.0
101124042583730,CONCOR 24 Apr 25 1030 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1030CE,10,11,83730,CONCOR,4749,1030.0,CE,10100000004749,None,0,0.0
101124042583731,CONCOR 24 Apr 25 1030 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1030PE,10,11,83731,CONCOR,4749,1030.0,PE,10100000004749,None,0,0.0
101124042583732,CONCOR 24 Apr 25 1050 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1050CE,10,11,83732,CONCOR,4749,1050.0,CE,10100000004749,None,0,0.0
101124042583733,CONCOR 24 Apr 25 1050 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1050PE,10,11,83733,CONCOR,4749,1050.0,PE,10100000004749,None,0,0.0
101124042583734,CONCOR 24 Apr 25 1070 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1070CE,10,11,83734,CONCOR,4749,1070.0,CE,10100000004749,None,0,0.0
101124042583868,CONCOR 24 Apr 25 1070 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1070PE,10,11,83868,CONCOR,4749,1070.0,PE,10100000004749,None,0,0.0
101124042583869,CONCOR 24 Apr 25 1090 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1090CE,10,11,83869,CONCOR,4749,1090.0,CE,10100000004749,None,0,0.0
101124042583870,CONCOR 24 Apr 25 1090 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1090PE,10,11,83870,CONCOR,4749,1090.0,PE,10100000004749,None,0,0.0
101124042583871,CONCOR 24 Apr 25 1110 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1110CE,10,11,83871,CONCOR,4749,1110.0,CE,10100000004749,None,0,0.0
101124042583872,CONCOR 24 Apr 25 1110 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1110PE,10,11,83872,CONCOR,4749,1110.0,PE,10100000004749,None,0,0.0
101124042583873,CONCOR 24 Apr 25 1130 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1130CE,10,11,83873,CONCOR,4749,1130.0,CE,10100000004749,None,0,0.0
101124042583876,CONCOR 24 Apr 25 1130 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1130PE,10,11,83876,CONCOR,4749,1130.0,PE,10100000004749,None,0,0.0
101124042583877,CONCOR 24 Apr 25 1150 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1150CE,10,11,83877,CONCOR,4749,1150.0,CE,10100000004749,None,0,0.0
101124042583878,CONCOR 24 Apr 25 1150 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1150PE,10,11,83878,CONCOR,4749,1150.0,PE,10100000004749,None,0,0.0
101124042583879,CONCOR 24 Apr 25 1170 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1170CE,10,11,83879,CONCOR,4749,1170.0,CE,10100000004749,None,0,0.0
101124042583880,CONCOR 24 Apr 25 1170 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1170PE,10,11,83880,CONCOR,4749,1170.0,PE,10100000004749,None,0,0.0
101124042584115,COROMANDEL 24 Apr 25 660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR660CE,10,11,84115,COROMANDEL,739,660.0,CE,1010000000739,None,0,0.0
101124042584118,COROMANDEL 24 Apr 25 660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR660PE,10,11,84118,COROMANDEL,739,660.0,PE,1010000000739,None,0,0.0
101124042584125,COROMANDEL 24 Apr 25 790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR790CE,10,11,84125,COROMANDEL,739,790.0,CE,1010000000739,None,0,0.0
101124042584126,COROMANDEL 24 Apr 25 790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR790PE,10,11,84126,COROMANDEL,739,790.0,PE,1010000000739,None,0,0.0
101124042584127,COROMANDEL 24 Apr 25 810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR810CE,10,11,84127,COROMANDEL,739,810.0,CE,1010000000739,None,0,0.0
101124042584128,COROMANDEL 24 Apr 25 810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR810PE,10,11,84128,COROMANDEL,739,810.0,PE,1010000000739,None,0,0.0
101124042584129,COROMANDEL 24 Apr 25 830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR830CE,10,11,84129,COROMANDEL,739,830.0,CE,1010000000739,None,0,0.0
101124042584130,COROMANDEL 24 Apr 25 830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR830PE,10,11,84130,COROMANDEL,739,830.0,PE,1010000000739,None,0,0.0
101124042584131,COROMANDEL 24 Apr 25 850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR850CE,10,11,84131,COROMANDEL,739,850.0,CE,1010000000739,None,0,0.0
101124042584134,COROMANDEL 24 Apr 25 850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR850PE,10,11,84134,COROMANDEL,739,850.0,PE,1010000000739,None,0,0.0
101124042584135,COROMANDEL 24 Apr 25 870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR870CE,10,11,84135,COROMANDEL,739,870.0,CE,1010000000739,None,0,0.0
101124042584136,COROMANDEL 24 Apr 25 870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR870PE,10,11,84136,COROMANDEL,739,870.0,PE,1010000000739,None,0,0.0
101124042584137,COROMANDEL 24 Apr 25 890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR890CE,10,11,84137,COROMANDEL,739,890.0,CE,1010000000739,None,0,0.0
101124042584138,COROMANDEL 24 Apr 25 890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR890PE,10,11,84138,COROMANDEL,739,890.0,PE,1010000000739,None,0,0.0
101124042584139,COROMANDEL 24 Apr 25 910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR910CE,10,11,84139,COROMANDEL,739,910.0,CE,1010000000739,None,0,0.0
101124042584140,COROMANDEL 24 Apr 25 910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR910PE,10,11,84140,COROMANDEL,739,910.0,PE,1010000000739,None,0,0.0
101124042584141,COROMANDEL 24 Apr 25 930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR930CE,10,11,84141,COROMANDEL,739,930.0,CE,1010000000739,None,0,0.0
101124042584144,COROMANDEL 24 Apr 25 930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR930PE,10,11,84144,COROMANDEL,739,930.0,PE,1010000000739,None,0,0.0
101124042584145,COROMANDEL 24 Apr 25 950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR950CE,10,11,84145,COROMANDEL,739,950.0,CE,1010000000739,None,0,0.0
101124042584146,COROMANDEL 24 Apr 25 950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR950PE,10,11,84146,COROMANDEL,739,950.0,PE,1010000000739,None,0,0.0
101124042584147,COROMANDEL 24 Apr 25 970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR970CE,10,11,84147,COROMANDEL,739,970.0,CE,1010000000739,None,0,0.0
101124042584148,COROMANDEL 24 Apr 25 970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR970PE,10,11,84148,COROMANDEL,739,970.0,PE,1010000000739,None,0,0.0
101124042584149,COROMANDEL 24 Apr 25 990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR990CE,10,11,84149,COROMANDEL,739,990.0,CE,1010000000739,None,0,0.0
101124042584150,COROMANDEL 24 Apr 25 990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR990PE,10,11,84150,COROMANDEL,739,990.0,PE,1010000000739,None,0,0.0
101124042584151,COROMANDEL 24 Apr 25 1010 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1010CE,10,11,84151,COROMANDEL,739,1010.0,CE,1010000000739,None,0,0.0
101124042584154,COROMANDEL 24 Apr 25 1010 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1010PE,10,11,84154,COROMANDEL,739,1010.0,PE,1010000000739,None,0,0.0
101124042584155,COROMANDEL 24 Apr 25 1030 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1030CE,10,11,84155,COROMANDEL,739,1030.0,CE,1010000000739,None,0,0.0
101124042584156,COROMANDEL 24 Apr 25 1030 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1030PE,10,11,84156,COROMANDEL,739,1030.0,PE,1010000000739,None,0,0.0
101124042584157,COROMANDEL 24 Apr 25 1050 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1050CE,10,11,84157,COROMANDEL,739,1050.0,CE,1010000000739,None,0,0.0
101124042584158,COROMANDEL 24 Apr 25 1050 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1050PE,10,11,84158,COROMANDEL,739,1050.0,PE,1010000000739,None,0,0.0
101124042584159,COROMANDEL 24 Apr 25 1070 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1070CE,10,11,84159,COROMANDEL,739,1070.0,CE,1010000000739,None,0,0.0
101124042584160,COROMANDEL 24 Apr 25 1070 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1070PE,10,11,84160,COROMANDEL,739,1070.0,PE,1010000000739,None,0,0.0
101124042584161,COROMANDEL 24 Apr 25 1090 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1090CE,10,11,84161,COROMANDEL,739,1090.0,CE,1010000000739,None,0,0.0
101124042584164,COROMANDEL 24 Apr 25 1090 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1090PE,10,11,84164,COROMANDEL,739,1090.0,PE,1010000000739,None,0,0.0
101124042584165,COROMANDEL 24 Apr 25 1110 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1110CE,10,11,84165,COROMANDEL,739,1110.0,CE,1010000000739,None,0,0.0
101124042584166,COROMANDEL 24 Apr 25 1110 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1110PE,10,11,84166,COROMANDEL,739,1110.0,PE,1010000000739,None,0,0.0
101124042584167,COROMANDEL 24 Apr 25 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1130CE,10,11,84167,COROMANDEL,739,1130.0,CE,1010000000739,None,0,0.0
101124042584168,COROMANDEL 24 Apr 25 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1130PE,10,11,84168,COROMANDEL,739,1130.0,PE,1010000000739,None,0,0.0
101124042584169,COROMANDEL 24 Apr 25 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1150CE,10,11,84169,COROMANDEL,739,1150.0,CE,1010000000739,None,0,0.0
101124042584170,COROMANDEL 24 Apr 25 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1150PE,10,11,84170,COROMANDEL,739,1150.0,PE,1010000000739,None,0,0.0
101124042584171,COROMANDEL 24 Apr 25 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1170CE,10,11,84171,COROMANDEL,739,1170.0,CE,1010000000739,None,0,0.0
101124042584174,COROMANDEL 24 Apr 25 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1170PE,10,11,84174,COROMANDEL,739,1170.0,PE,1010000000739,None,0,0.0
101124042584175,COROMANDEL 24 Apr 25 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1190CE,10,11,84175,COROMANDEL,739,1190.0,CE,1010000000739,None,0,0.0
101124042584176,COROMANDEL 24 Apr 25 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1190PE,10,11,84176,COROMANDEL,739,1190.0,PE,1010000000739,None,0,0.0
101124042584177,COROMANDEL 24 Apr 25 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1210CE,10,11,84177,COROMANDEL,739,1210.0,CE,1010000000739,None,0,0.0
101124042584178,COROMANDEL 24 Apr 25 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1210PE,10,11,84178,COROMANDEL,739,1210.0,PE,1010000000739,None,0,0.0
101124042584179,COROMANDEL 24 Apr 25 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1230CE,10,11,84179,COROMANDEL,739,1230.0,CE,1010000000739,None,0,0.0
101124042584180,COROMANDEL 24 Apr 25 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1230PE,10,11,84180,COROMANDEL,739,1230.0,PE,1010000000739,None,0,0.0
101124042584181,COROMANDEL 24 Apr 25 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1250CE,10,11,84181,COROMANDEL,739,1250.0,CE,1010000000739,None,0,0.0
101124042584184,COROMANDEL 24 Apr 25 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1250PE,10,11,84184,COROMANDEL,739,1250.0,PE,1010000000739,None,0,0.0
101124042584185,COROMANDEL 24 Apr 25 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1270CE,10,11,84185,COROMANDEL,739,1270.0,CE,1010000000739,None,0,0.0
101124042584186,COROMANDEL 24 Apr 25 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1270PE,10,11,84186,COROMANDEL,739,1270.0,PE,1010000000739,None,0,0.0
101124042584187,COROMANDEL 24 Apr 25 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1290CE,10,11,84187,COROMANDEL,739,1290.0,CE,1010000000739,None,0,0.0
101124042584188,COROMANDEL 24 Apr 25 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1290PE,10,11,84188,COROMANDEL,739,1290.0,PE,1010000000739,None,0,0.0
101124042584189,COROMANDEL 24 Apr 25 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1310CE,10,11,84189,COROMANDEL,739,1310.0,CE,1010000000739,None,0,0.0
101124042584190,COROMANDEL 24 Apr 25 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1310PE,10,11,84190,COROMANDEL,739,1310.0,PE,1010000000739,None,0,0.0
101124042584191,COROMANDEL 24 Apr 25 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1330CE,10,11,84191,COROMANDEL,739,1330.0,CE,1010000000739,None,0,0.0
101124042584192,COROMANDEL 24 Apr 25 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1330PE,10,11,84192,COROMANDEL,739,1330.0,PE,1010000000739,None,0,0.0
101124042584193,COROMANDEL 24 Apr 25 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1350CE,10,11,84193,COROMANDEL,739,1350.0,CE,1010000000739,None,0,0.0
101124042584194,COROMANDEL 24 Apr 25 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1350PE,10,11,84194,COROMANDEL,739,1350.0,PE,1010000000739,None,0,0.0
101124042584195,COROMANDEL 24 Apr 25 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1370CE,10,11,84195,COROMANDEL,739,1370.0,CE,1010000000739,None,0,0.0
101124042584196,COROMANDEL 24 Apr 25 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1370PE,10,11,84196,COROMANDEL,739,1370.0,PE,1010000000739,None,0,0.0
101124042584197,COROMANDEL 24 Apr 25 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1390CE,10,11,84197,COROMANDEL,739,1390.0,CE,1010000000739,None,0,0.0
101124042584198,COROMANDEL 24 Apr 25 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1390PE,10,11,84198,COROMANDEL,739,1390.0,PE,1010000000739,None,0,0.0
101124042584199,COROMANDEL 24 Apr 25 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1410CE,10,11,84199,COROMANDEL,739,1410.0,CE,1010000000739,None,0,0.0
101124042584200,COROMANDEL 24 Apr 25 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1410PE,10,11,84200,COROMANDEL,739,1410.0,PE,1010000000739,None,0,0.0
101124042584201,COROMANDEL 24 Apr 25 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1430CE,10,11,84201,COROMANDEL,739,1430.0,CE,1010000000739,None,0,0.0
101124042584202,COROMANDEL 24 Apr 25 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1430PE,10,11,84202,COROMANDEL,739,1430.0,PE,1010000000739,None,0,0.0
101124042584203,COROMANDEL 24 Apr 25 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1540CE,10,11,84203,COROMANDEL,739,1540.0,CE,1010000000739,None,0,0.0
101124042584204,COROMANDEL 24 Apr 25 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1540PE,10,11,84204,COROMANDEL,739,1540.0,PE,1010000000739,None,0,0.0
101124042584205,COROMANDEL 24 Apr 25 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1580CE,10,11,84205,COROMANDEL,739,1580.0,CE,1010000000739,None,0,0.0
101124042584206,COROMANDEL 24 Apr 25 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1580PE,10,11,84206,COROMANDEL,739,1580.0,PE,1010000000739,None,0,0.0
101124042584342,BEL 24 Apr 25 260 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR260CE,10,11,84342,BEL,383,260.0,CE,1010000000383,None,0,0.0
101124042584343,BEL 24 Apr 25 260 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR260PE,10,11,84343,BEL,383,260.0,PE,1010000000383,None,0,0.0
101124042584344,BEL 24 Apr 25 270 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR270CE,10,11,84344,BEL,383,270.0,CE,1010000000383,None,0,0.0
101124042584345,BEL 24 Apr 25 270 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR270PE,10,11,84345,BEL,383,270.0,PE,1010000000383,None,0,0.0
101124042584346,BEL 24 Apr 25 280 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR280CE,10,11,84346,BEL,383,280.0,CE,1010000000383,None,0,0.0
101124042584347,BEL 24 Apr 25 280 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BEL24APR280PE,10,11,84347,BEL,383,280.0,PE,1010000000383,None,0,0.0
101124042584373,BERGEPAINT 24 Apr 25 340 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR340CE,10,11,84373,BERGEPAINT,404,340.0,CE,1010000000404,None,0,0.0
101124042584374,BERGEPAINT 24 Apr 25 340 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR340PE,10,11,84374,BERGEPAINT,404,340.0,PE,1010000000404,None,0,0.0
101124042584375,BERGEPAINT 24 Apr 25 360 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR360CE,10,11,84375,BERGEPAINT,404,360.0,CE,1010000000404,None,0,0.0
101124042584376,BERGEPAINT 24 Apr 25 360 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR360PE,10,11,84376,BERGEPAINT,404,360.0,PE,1010000000404,None,0,0.0
101124042584381,BERGEPAINT 24 Apr 25 370 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR370CE,10,11,84381,BERGEPAINT,404,370.0,CE,1010000000404,None,0,0.0
101124042584382,BERGEPAINT 24 Apr 25 370 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR370PE,10,11,84382,BERGEPAINT,404,370.0,PE,1010000000404,None,0,0.0
101124042584383,BERGEPAINT 24 Apr 25 380 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR380CE,10,11,84383,BERGEPAINT,404,380.0,CE,1010000000404,None,0,0.0
101124042584384,BERGEPAINT 24 Apr 25 380 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR380PE,10,11,84384,BERGEPAINT,404,380.0,PE,1010000000404,None,0,0.0
101124042584385,BERGEPAINT 24 Apr 25 390 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR390CE,10,11,84385,BERGEPAINT,404,390.0,CE,1010000000404,None,0,0.0
101124042584386,BERGEPAINT 24 Apr 25 390 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR390PE,10,11,84386,BERGEPAINT,404,390.0,PE,1010000000404,None,0,0.0
101124042584388,BERGEPAINT 24 Apr 25 400 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR400CE,10,11,84388,BERGEPAINT,404,400.0,CE,1010000000404,None,0,0.0
101124042584389,BERGEPAINT 24 Apr 25 400 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR400PE,10,11,84389,BERGEPAINT,404,400.0,PE,1010000000404,None,0,0.0
101124042584403,BERGEPAINT 24 Apr 25 410 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR410CE,10,11,84403,BERGEPAINT,404,410.0,CE,1010000000404,None,0,0.0
101124042584404,BERGEPAINT 24 Apr 25 410 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR410PE,10,11,84404,BERGEPAINT,404,410.0,PE,1010000000404,None,0,0.0
101124042584405,BERGEPAINT 24 Apr 25 420 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR420CE,10,11,84405,BERGEPAINT,404,420.0,CE,1010000000404,None,0,0.0
101124042584406,BERGEPAINT 24 Apr 25 420 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR420PE,10,11,84406,BERGEPAINT,404,420.0,PE,1010000000404,None,0,0.0
101124042584434,BERGEPAINT 24 Apr 25 430 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR430CE,10,11,84434,BERGEPAINT,404,430.0,CE,1010000000404,None,0,0.0
101124042584435,BERGEPAINT 24 Apr 25 430 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR430PE,10,11,84435,BERGEPAINT,404,430.0,PE,1010000000404,None,0,0.0
101124042584436,BERGEPAINT 24 Apr 25 440 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR440CE,10,11,84436,BERGEPAINT,404,440.0,CE,1010000000404,None,0,0.0
101124042584437,BERGEPAINT 24 Apr 25 440 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR440PE,10,11,84437,BERGEPAINT,404,440.0,PE,1010000000404,None,0,0.0
101124042584438,BERGEPAINT 24 Apr 25 450 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR450CE,10,11,84438,BERGEPAINT,404,450.0,CE,1010000000404,None,0,0.0
101124042584439,BERGEPAINT 24 Apr 25 450 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR450PE,10,11,84439,BERGEPAINT,404,450.0,PE,1010000000404,None,0,0.0
101124042584440,BERGEPAINT 24 Apr 25 460 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR460CE,10,11,84440,BERGEPAINT,404,460.0,CE,1010000000404,None,0,0.0
101124042584441,BERGEPAINT 24 Apr 25 460 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR460PE,10,11,84441,BERGEPAINT,404,460.0,PE,1010000000404,None,0,0.0
101124042584442,BERGEPAINT 24 Apr 25 470 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR470CE,10,11,84442,BERGEPAINT,404,470.0,CE,1010000000404,None,0,0.0
101124042584443,BERGEPAINT 24 Apr 25 470 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR470PE,10,11,84443,BERGEPAINT,404,470.0,PE,1010000000404,None,0,0.0
101124042584444,BERGEPAINT 24 Apr 25 480 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR480CE,10,11,84444,BERGEPAINT,404,480.0,CE,1010000000404,None,0,0.0
101124042584445,BERGEPAINT 24 Apr 25 480 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR480PE,10,11,84445,BERGEPAINT,404,480.0,PE,1010000000404,None,0,0.0
101124042584446,BERGEPAINT 24 Apr 25 490 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR490CE,10,11,84446,BERGEPAINT,404,490.0,CE,1010000000404,None,0,0.0
101124042584447,BERGEPAINT 24 Apr 25 490 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR490PE,10,11,84447,BERGEPAINT,404,490.0,PE,1010000000404,None,0,0.0
101124042584448,BERGEPAINT 24 Apr 25 500 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR500CE,10,11,84448,BERGEPAINT,404,500.0,CE,1010000000404,None,0,0.0
101124042584449,BERGEPAINT 24 Apr 25 500 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR500PE,10,11,84449,BERGEPAINT,404,500.0,PE,1010000000404,None,0,0.0
101124042584450,BERGEPAINT 24 Apr 25 510 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR510CE,10,11,84450,BERGEPAINT,404,510.0,CE,1010000000404,None,0,0.0
101124042584451,BERGEPAINT 24 Apr 25 510 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR510PE,10,11,84451,BERGEPAINT,404,510.0,PE,1010000000404,None,0,0.0
101124042584454,BERGEPAINT 24 Apr 25 520 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR520CE,10,11,84454,BERGEPAINT,404,520.0,CE,1010000000404,None,0,0.0
101124042584553,BERGEPAINT 24 Apr 25 520 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR520PE,10,11,84553,BERGEPAINT,404,520.0,PE,1010000000404,None,0,0.0
101124042584554,BERGEPAINT 24 Apr 25 530 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR530CE,10,11,84554,BERGEPAINT,404,530.0,CE,1010000000404,None,0,0.0
101124042584555,BERGEPAINT 24 Apr 25 530 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR530PE,10,11,84555,BERGEPAINT,404,530.0,PE,1010000000404,None,0,0.0
101124042584556,BERGEPAINT 24 Apr 25 540 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR540CE,10,11,84556,BERGEPAINT,404,540.0,CE,1010000000404,None,0,0.0
101124042584557,BERGEPAINT 24 Apr 25 540 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR540PE,10,11,84557,BERGEPAINT,404,540.0,PE,1010000000404,None,0,0.0
101124042584558,BERGEPAINT 24 Apr 25 550 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR550CE,10,11,84558,BERGEPAINT,404,550.0,CE,1010000000404,None,0,0.0
101124042584559,BERGEPAINT 24 Apr 25 550 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR550PE,10,11,84559,BERGEPAINT,404,550.0,PE,1010000000404,None,0,0.0
101124042584560,BERGEPAINT 24 Apr 25 560 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR560CE,10,11,84560,BERGEPAINT,404,560.0,CE,1010000000404,None,0,0.0
101124042584561,BERGEPAINT 24 Apr 25 560 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR560PE,10,11,84561,BERGEPAINT,404,560.0,PE,1010000000404,None,0,0.0
101124042584562,BERGEPAINT 24 Apr 25 570 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR570CE,10,11,84562,BERGEPAINT,404,570.0,CE,1010000000404,None,0,0.0
101124042584563,BERGEPAINT 24 Apr 25 570 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR570PE,10,11,84563,BERGEPAINT,404,570.0,PE,1010000000404,None,0,0.0
101124042584564,BERGEPAINT 24 Apr 25 580 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR580CE,10,11,84564,BERGEPAINT,404,580.0,CE,1010000000404,None,0,0.0
101124042584566,BERGEPAINT 24 Apr 25 580 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR580PE,10,11,84566,BERGEPAINT,404,580.0,PE,1010000000404,None,0,0.0
101124042584567,BERGEPAINT 24 Apr 25 590 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR590CE,10,11,84567,BERGEPAINT,404,590.0,CE,1010000000404,None,0,0.0
101124042584625,BERGEPAINT 24 Apr 25 590 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR590PE,10,11,84625,BERGEPAINT,404,590.0,PE,1010000000404,None,0,0.0
101124042584626,BERGEPAINT 24 Apr 25 600 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR600CE,10,11,84626,BERGEPAINT,404,600.0,CE,1010000000404,None,0,0.0
101124042584636,CROMPTON 24 Apr 25 155 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR155CE,10,11,84636,CROMPTON,17094,155.0,CE,101000000017094,None,0,0.0
101124042584637,CROMPTON 24 Apr 25 155 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR155PE,10,11,84637,CROMPTON,17094,155.0,PE,101000000017094,None,0,0.0
101124042584638,CROMPTON 24 Apr 25 165 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR165CE,10,11,84638,CROMPTON,17094,165.0,CE,101000000017094,None,0,0.0
101124042584639,CROMPTON 24 Apr 25 165 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR165PE,10,11,84639,CROMPTON,17094,165.0,PE,101000000017094,None,0,0.0
101124042584642,CROMPTON 24 Apr 25 175 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR175CE,10,11,84642,CROMPTON,17094,175.0,CE,101000000017094,None,0,0.0
101124042584643,CROMPTON 24 Apr 25 175 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR175PE,10,11,84643,CROMPTON,17094,175.0,PE,101000000017094,None,0,0.0
101124042584644,CROMPTON 24 Apr 25 185 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR185CE,10,11,84644,CROMPTON,17094,185.0,CE,101000000017094,None,0,0.0
101124042584645,CROMPTON 24 Apr 25 185 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR185PE,10,11,84645,CROMPTON,17094,185.0,PE,101000000017094,None,0,0.0
101124042584648,CROMPTON 24 Apr 25 207.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR207.5CE,10,11,84648,CROMPTON,17094,207.5,CE,101000000017094,None,0,0.0
101124042584649,CROMPTON 24 Apr 25 207.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR207.5PE,10,11,84649,CROMPTON,17094,207.5,PE,101000000017094,None,0,0.0
101124042584650,CROMPTON 24 Apr 25 212.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR212.5CE,10,11,84650,CROMPTON,17094,212.5,CE,101000000017094,None,0,0.0
101124042584651,CROMPTON 24 Apr 25 212.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR212.5PE,10,11,84651,CROMPTON,17094,212.5,PE,101000000017094,None,0,0.0
101124042584652,BERGEPAINT 24 Apr 25 600 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR600PE,10,11,84652,BERGEPAINT,404,600.0,PE,1010000000404,None,0,0.0
101124042584653,BERGEPAINT 24 Apr 25 610 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR610CE,10,11,84653,BERGEPAINT,404,610.0,CE,1010000000404,None,0,0.0
101124042584654,BERGEPAINT 24 Apr 25 610 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR610PE,10,11,84654,BERGEPAINT,404,610.0,PE,1010000000404,None,0,0.0
101124042584655,BERGEPAINT 24 Apr 25 620 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR620CE,10,11,84655,BERGEPAINT,404,620.0,CE,1010000000404,None,0,0.0
101124042584656,BERGEPAINT 24 Apr 25 620 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR620PE,10,11,84656,BERGEPAINT,404,620.0,PE,1010000000404,None,0,0.0
101124042584657,BERGEPAINT 24 Apr 25 630 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR630CE,10,11,84657,BERGEPAINT,404,630.0,CE,1010000000404,None,0,0.0
101124042584658,BERGEPAINT 24 Apr 25 630 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR630PE,10,11,84658,BERGEPAINT,404,630.0,PE,1010000000404,None,0,0.0
101124042584659,BERGEPAINT 24 Apr 25 640 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR640CE,10,11,84659,BERGEPAINT,404,640.0,CE,1010000000404,None,0,0.0
101124042584660,BERGEPAINT 24 Apr 25 640 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR640PE,10,11,84660,BERGEPAINT,404,640.0,PE,1010000000404,None,0,0.0
101124042584661,BERGEPAINT 24 Apr 25 650 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR650CE,10,11,84661,BERGEPAINT,404,650.0,CE,1010000000404,None,0,0.0
101124042584662,CROMPTON 24 Apr 25 217.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR217.5CE,10,11,84662,CROMPTON,17094,217.5,CE,101000000017094,None,0,0.0
101124042584663,CROMPTON 24 Apr 25 217.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR217.5PE,10,11,84663,CROMPTON,17094,217.5,PE,101000000017094,None,0,0.0
101124042584664,CROMPTON 24 Apr 25 222.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR222.5CE,10,11,84664,CROMPTON,17094,222.5,CE,101000000017094,None,0,0.0
101124042584667,CROMPTON 24 Apr 25 222.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR222.5PE,10,11,84667,CROMPTON,17094,222.5,PE,101000000017094,None,0,0.0
101124042584668,CROMPTON 24 Apr 25 227.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR227.5CE,10,11,84668,CROMPTON,17094,227.5,CE,101000000017094,None,0,0.0
101124042584669,CROMPTON 24 Apr 25 227.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR227.5PE,10,11,84669,CROMPTON,17094,227.5,PE,101000000017094,None,0,0.0
101124042584670,CROMPTON 24 Apr 25 232.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR232.5CE,10,11,84670,CROMPTON,17094,232.5,CE,101000000017094,None,0,0.0
101124042584671,CROMPTON 24 Apr 25 232.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR232.5PE,10,11,84671,CROMPTON,17094,232.5,PE,101000000017094,None,0,0.0
101124042584672,CROMPTON 24 Apr 25 237.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR237.5CE,10,11,84672,CROMPTON,17094,237.5,CE,101000000017094,None,0,0.0
101124042584673,CROMPTON 24 Apr 25 237.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR237.5PE,10,11,84673,CROMPTON,17094,237.5,PE,101000000017094,None,0,0.0
101124042584674,CROMPTON 24 Apr 25 242.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR242.5CE,10,11,84674,CROMPTON,17094,242.5,CE,101000000017094,None,0,0.0
101124042584675,CROMPTON 24 Apr 25 242.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR242.5PE,10,11,84675,CROMPTON,17094,242.5,PE,101000000017094,None,0,0.0
101124042584676,CROMPTON 24 Apr 25 247.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR247.5CE,10,11,84676,CROMPTON,17094,247.5,CE,101000000017094,None,0,0.0
101124042584677,CROMPTON 24 Apr 25 247.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR247.5PE,10,11,84677,CROMPTON,17094,247.5,PE,101000000017094,None,0,0.0
101124042584678,CROMPTON 24 Apr 25 252.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR252.5CE,10,11,84678,CROMPTON,17094,252.5,CE,101000000017094,None,0,0.0
101124042584679,CROMPTON 24 Apr 25 252.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR252.5PE,10,11,84679,CROMPTON,17094,252.5,PE,101000000017094,None,0,0.0
101124042584680,CROMPTON 24 Apr 25 257.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR257.5CE,10,11,84680,CROMPTON,17094,257.5,CE,101000000017094,None,0,0.0
101124042584681,CROMPTON 24 Apr 25 257.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR257.5PE,10,11,84681,CROMPTON,17094,257.5,PE,101000000017094,None,0,0.0
101124042584682,CROMPTON 24 Apr 25 262.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR262.5CE,10,11,84682,CROMPTON,17094,262.5,CE,101000000017094,None,0,0.0
101124042584683,CROMPTON 24 Apr 25 262.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR262.5PE,10,11,84683,CROMPTON,17094,262.5,PE,101000000017094,None,0,0.0
101124042584684,CROMPTON 24 Apr 25 267.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR267.5CE,10,11,84684,CROMPTON,17094,267.5,CE,101000000017094,None,0,0.0
101124042584685,CROMPTON 24 Apr 25 267.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR267.5PE,10,11,84685,CROMPTON,17094,267.5,PE,101000000017094,None,0,0.0
101124042584686,CROMPTON 24 Apr 25 272.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR272.5CE,10,11,84686,CROMPTON,17094,272.5,CE,101000000017094,None,0,0.0
101124042584687,CROMPTON 24 Apr 25 272.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR272.5PE,10,11,84687,CROMPTON,17094,272.5,PE,101000000017094,None,0,0.0
101124042584688,CROMPTON 24 Apr 25 277.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR277.5CE,10,11,84688,CROMPTON,17094,277.5,CE,101000000017094,None,0,0.0
101124042584689,CROMPTON 24 Apr 25 277.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR277.5PE,10,11,84689,CROMPTON,17094,277.5,PE,101000000017094,None,0,0.0
101124042584690,CROMPTON 24 Apr 25 282.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR282.5CE,10,11,84690,CROMPTON,17094,282.5,CE,101000000017094,None,0,0.0
101124042584691,CROMPTON 24 Apr 25 282.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR282.5PE,10,11,84691,CROMPTON,17094,282.5,PE,101000000017094,None,0,0.0
101124042584692,CROMPTON 24 Apr 25 287.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR287.5CE,10,11,84692,CROMPTON,17094,287.5,CE,101000000017094,None,0,0.0
101124042584693,CROMPTON 24 Apr 25 287.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR287.5PE,10,11,84693,CROMPTON,17094,287.5,PE,101000000017094,None,0,0.0
101124042584694,CROMPTON 24 Apr 25 292.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR292.5CE,10,11,84694,CROMPTON,17094,292.5,CE,101000000017094,None,0,0.0
101124042584695,CROMPTON 24 Apr 25 292.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR292.5PE,10,11,84695,CROMPTON,17094,292.5,PE,101000000017094,None,0,0.0
101124042584696,CROMPTON 24 Apr 25 297.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR297.5CE,10,11,84696,CROMPTON,17094,297.5,CE,101000000017094,None,0,0.0
101124042584697,CROMPTON 24 Apr 25 297.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR297.5PE,10,11,84697,CROMPTON,17094,297.5,PE,101000000017094,None,0,0.0
101124042584698,CROMPTON 24 Apr 25 302.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR302.5CE,10,11,84698,CROMPTON,17094,302.5,CE,101000000017094,None,0,0.0
101124042584699,CROMPTON 24 Apr 25 302.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR302.5PE,10,11,84699,CROMPTON,17094,302.5,PE,101000000017094,None,0,0.0
101124042584700,CROMPTON 24 Apr 25 307.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR307.5CE,10,11,84700,CROMPTON,17094,307.5,CE,101000000017094,None,0,0.0
101124042584701,CROMPTON 24 Apr 25 307.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR307.5PE,10,11,84701,CROMPTON,17094,307.5,PE,101000000017094,None,0,0.0
101124042584702,CROMPTON 24 Apr 25 312.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR312.5CE,10,11,84702,CROMPTON,17094,312.5,CE,101000000017094,None,0,0.0
101124042584703,CROMPTON 24 Apr 25 312.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR312.5PE,10,11,84703,CROMPTON,17094,312.5,PE,101000000017094,None,0,0.0
101124042584704,CROMPTON 24 Apr 25 317.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR317.5CE,10,11,84704,CROMPTON,17094,317.5,CE,101000000017094,None,0,0.0
101124042584705,CROMPTON 24 Apr 25 317.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR317.5PE,10,11,84705,CROMPTON,17094,317.5,PE,101000000017094,None,0,0.0
101124042584706,CROMPTON 24 Apr 25 322.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR322.5CE,10,11,84706,CROMPTON,17094,322.5,CE,101000000017094,None,0,0.0
101124042584707,CROMPTON 24 Apr 25 322.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR322.5PE,10,11,84707,CROMPTON,17094,322.5,PE,101000000017094,None,0,0.0
101124042584708,CROMPTON 24 Apr 25 327.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR327.5CE,10,11,84708,CROMPTON,17094,327.5,CE,101000000017094,None,0,0.0
101124042584709,CROMPTON 24 Apr 25 327.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR327.5PE,10,11,84709,CROMPTON,17094,327.5,PE,101000000017094,None,0,0.0
101124042584710,CROMPTON 24 Apr 25 332.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR332.5CE,10,11,84710,CROMPTON,17094,332.5,CE,101000000017094,None,0,0.0
101124042584711,CROMPTON 24 Apr 25 332.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR332.5PE,10,11,84711,CROMPTON,17094,332.5,PE,101000000017094,None,0,0.0
101124042584712,CROMPTON 24 Apr 25 337.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR337.5CE,10,11,84712,CROMPTON,17094,337.5,CE,101000000017094,None,0,0.0
101124042584713,CROMPTON 24 Apr 25 337.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR337.5PE,10,11,84713,CROMPTON,17094,337.5,PE,101000000017094,None,0,0.0
101124042584714,CROMPTON 24 Apr 25 342.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR342.5CE,10,11,84714,CROMPTON,17094,342.5,CE,101000000017094,None,0,0.0
101124042584715,BERGEPAINT 24 Apr 25 650 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR650PE,10,11,84715,BERGEPAINT,404,650.0,PE,1010000000404,None,0,0.0
101124042584716,BERGEPAINT 24 Apr 25 660 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR660CE,10,11,84716,BERGEPAINT,404,660.0,CE,1010000000404,None,0,0.0
101124042584717,CROMPTON 24 Apr 25 342.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR342.5PE,10,11,84717,CROMPTON,17094,342.5,PE,101000000017094,None,0,0.0
101124042584718,CROMPTON 24 Apr 25 347.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR347.5CE,10,11,84718,CROMPTON,17094,347.5,CE,101000000017094,None,0,0.0
101124042584719,CROMPTON 24 Apr 25 347.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR347.5PE,10,11,84719,CROMPTON,17094,347.5,PE,101000000017094,None,0,0.0
101124042584720,CROMPTON 24 Apr 25 352.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR352.5CE,10,11,84720,CROMPTON,17094,352.5,CE,101000000017094,None,0,0.0
101124042584721,CROMPTON 24 Apr 25 352.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR352.5PE,10,11,84721,CROMPTON,17094,352.5,PE,101000000017094,None,0,0.0
101124042584725,BERGEPAINT 24 Apr 25 660 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR660PE,10,11,84725,BERGEPAINT,404,660.0,PE,1010000000404,None,0,0.0
101124042584726,BERGEPAINT 24 Apr 25 670 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR670CE,10,11,84726,BERGEPAINT,404,670.0,CE,1010000000404,None,0,0.0
101124042584727,BERGEPAINT 24 Apr 25 670 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR670PE,10,11,84727,BERGEPAINT,404,670.0,PE,1010000000404,None,0,0.0
101124042584728,BERGEPAINT 24 Apr 25 680 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR680CE,10,11,84728,BERGEPAINT,404,680.0,CE,1010000000404,None,0,0.0
101124042584729,BERGEPAINT 24 Apr 25 680 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR680PE,10,11,84729,BERGEPAINT,404,680.0,PE,1010000000404,None,0,0.0
101124042584730,BERGEPAINT 24 Apr 25 690 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR690CE,10,11,84730,BERGEPAINT,404,690.0,CE,1010000000404,None,0,0.0
101124042584761,BERGEPAINT 24 Apr 25 690 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR690PE,10,11,84761,BERGEPAINT,404,690.0,PE,1010000000404,None,0,0.0
101124042584762,BERGEPAINT 24 Apr 25 700 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR700CE,10,11,84762,BERGEPAINT,404,700.0,CE,1010000000404,None,0,0.0
101124042584782,BERGEPAINT 24 Apr 25 700 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR700PE,10,11,84782,BERGEPAINT,404,700.0,PE,1010000000404,None,0,0.0
101124042584783,BERGEPAINT 24 Apr 25 710 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR710CE,10,11,84783,BERGEPAINT,404,710.0,CE,1010000000404,None,0,0.0
101124042584784,BERGEPAINT 24 Apr 25 710 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR710PE,10,11,84784,BERGEPAINT,404,710.0,PE,1010000000404,None,0,0.0
101124042584785,BERGEPAINT 24 Apr 25 720 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR720CE,10,11,84785,BERGEPAINT,404,720.0,CE,1010000000404,None,0,0.0
101124042584786,BERGEPAINT 24 Apr 25 720 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR720PE,10,11,84786,BERGEPAINT,404,720.0,PE,1010000000404,None,0,0.0
101124042584787,BERGEPAINT 24 Apr 25 730 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR730CE,10,11,84787,BERGEPAINT,404,730.0,CE,1010000000404,None,0,0.0
101124042584788,BERGEPAINT 24 Apr 25 730 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR730PE,10,11,84788,BERGEPAINT,404,730.0,PE,1010000000404,None,0,0.0
101124042584789,BERGEPAINT 24 Apr 25 740 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR740CE,10,11,84789,BERGEPAINT,404,740.0,CE,1010000000404,None,0,0.0
101124042584790,BERGEPAINT 24 Apr 25 740 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR740PE,10,11,84790,BERGEPAINT,404,740.0,PE,1010000000404,None,0,0.0
101124042584791,BERGEPAINT 24 Apr 25 760 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR760CE,10,11,84791,BERGEPAINT,404,760.0,CE,1010000000404,None,0,0.0
101124042584792,BERGEPAINT 24 Apr 25 760 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR760PE,10,11,84792,BERGEPAINT,404,760.0,PE,1010000000404,None,0,0.0
101124042584793,BERGEPAINT 24 Apr 25 780 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR780CE,10,11,84793,BERGEPAINT,404,780.0,CE,1010000000404,None,0,0.0
101124042584794,BERGEPAINT 24 Apr 25 780 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR780PE,10,11,84794,BERGEPAINT,404,780.0,PE,1010000000404,None,0,0.0
101124042584795,BERGEPAINT 24 Apr 25 800 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR800CE,10,11,84795,BERGEPAINT,404,800.0,CE,1010000000404,None,0,0.0
101124042584796,BERGEPAINT 24 Apr 25 800 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BERGEPAINT24APR800PE,10,11,84796,BERGEPAINT,404,800.0,PE,1010000000404,None,0,0.0
101124042584869,BHARATFORG 24 Apr 25 680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR680CE,10,11,84869,BHARATFORG,422,680.0,CE,1010000000422,None,0,0.0
101124042584870,BHARATFORG 24 Apr 25 680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR680PE,10,11,84870,BHARATFORG,422,680.0,PE,1010000000422,None,0,0.0
101124042584883,BHARATFORG 24 Apr 25 720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR720CE,10,11,84883,BHARATFORG,422,720.0,CE,1010000000422,None,0,0.0
101124042584893,BHARATFORG 24 Apr 25 720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR720PE,10,11,84893,BHARATFORG,422,720.0,PE,1010000000422,None,0,0.0
101124042584894,BHARATFORG 24 Apr 25 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR760CE,10,11,84894,BHARATFORG,422,760.0,CE,1010000000422,None,0,0.0
101124042584895,BHARATFORG 24 Apr 25 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR760PE,10,11,84895,BHARATFORG,422,760.0,PE,1010000000422,None,0,0.0
101124042584896,BHARATFORG 24 Apr 25 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR800CE,10,11,84896,BHARATFORG,422,800.0,CE,1010000000422,None,0,0.0
101124042584897,BHARATFORG 24 Apr 25 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR800PE,10,11,84897,BHARATFORG,422,800.0,PE,1010000000422,None,0,0.0
101124042584898,BHARATFORG 24 Apr 25 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR840CE,10,11,84898,BHARATFORG,422,840.0,CE,1010000000422,None,0,0.0
101124042584899,BHARATFORG 24 Apr 25 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR840PE,10,11,84899,BHARATFORG,422,840.0,PE,1010000000422,None,0,0.0
101124042584900,BHARATFORG 24 Apr 25 860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR860CE,10,11,84900,BHARATFORG,422,860.0,CE,1010000000422,None,0,0.0
101124042584901,BHARATFORG 24 Apr 25 860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR860PE,10,11,84901,BHARATFORG,422,860.0,PE,1010000000422,None,0,0.0
101124042584902,BHARATFORG 24 Apr 25 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR880CE,10,11,84902,BHARATFORG,422,880.0,CE,1010000000422,None,0,0.0
101124042584905,BHARATFORG 24 Apr 25 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR880PE,10,11,84905,BHARATFORG,422,880.0,PE,1010000000422,None,0,0.0
101124042584913,BHARATFORG 24 Apr 25 900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR900CE,10,11,84913,BHARATFORG,422,900.0,CE,1010000000422,None,0,0.0
101124042584914,BHARATFORG 24 Apr 25 900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR900PE,10,11,84914,BHARATFORG,422,900.0,PE,1010000000422,None,0,0.0
101124042584918,CUB 24 Apr 25 112.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR112.5PE,10,11,84918,CUB,5701,112.5,PE,10100000005701,None,0,0.0
101124042584921,CUB 24 Apr 25 122.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR122.5CE,10,11,84921,CUB,5701,122.5,CE,10100000005701,None,0,0.0
101124042584922,CUB 24 Apr 25 122.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR122.5PE,10,11,84922,CUB,5701,122.5,PE,10100000005701,None,0,0.0
101124042584924,CUB 24 Apr 25 127.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR127.5PE,10,11,84924,CUB,5701,127.5,PE,10100000005701,None,0,0.0
101124042584955,BHARATFORG 24 Apr 25 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR920CE,10,11,84955,BHARATFORG,422,920.0,CE,1010000000422,None,0,0.0
101124042584956,BHARATFORG 24 Apr 25 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR920PE,10,11,84956,BHARATFORG,422,920.0,PE,1010000000422,None,0,0.0
101124042584959,BHARATFORG 24 Apr 25 940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR940CE,10,11,84959,BHARATFORG,422,940.0,CE,1010000000422,None,0,0.0
101124042584960,BHARATFORG 24 Apr 25 940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR940PE,10,11,84960,BHARATFORG,422,940.0,PE,1010000000422,None,0,0.0
101124042584961,BHARATFORG 24 Apr 25 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR960CE,10,11,84961,BHARATFORG,422,960.0,CE,1010000000422,None,0,0.0
101124042584962,BHARATFORG 24 Apr 25 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR960PE,10,11,84962,BHARATFORG,422,960.0,PE,1010000000422,None,0,0.0
101124042584963,BHARATFORG 24 Apr 25 980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR980CE,10,11,84963,BHARATFORG,422,980.0,CE,1010000000422,None,0,0.0
101124042584964,BHARATFORG 24 Apr 25 980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR980PE,10,11,84964,BHARATFORG,422,980.0,PE,1010000000422,None,0,0.0
101124042584965,BHARATFORG 24 Apr 25 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1000CE,10,11,84965,BHARATFORG,422,1000.0,CE,1010000000422,None,0,0.0
101124042584966,BHARATFORG 24 Apr 25 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1000PE,10,11,84966,BHARATFORG,422,1000.0,PE,1010000000422,None,0,0.0
101124042584967,BHARATFORG 24 Apr 25 1020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1020CE,10,11,84967,BHARATFORG,422,1020.0,CE,1010000000422,None,0,0.0
101124042584968,BHARATFORG 24 Apr 25 1020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1020PE,10,11,84968,BHARATFORG,422,1020.0,PE,1010000000422,None,0,0.0
101124042584969,BHARATFORG 24 Apr 25 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1040CE,10,11,84969,BHARATFORG,422,1040.0,CE,1010000000422,None,0,0.0
101124042584970,BHARATFORG 24 Apr 25 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1040PE,10,11,84970,BHARATFORG,422,1040.0,PE,1010000000422,None,0,0.0
101124042584971,BHARATFORG 24 Apr 25 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1060CE,10,11,84971,BHARATFORG,422,1060.0,CE,1010000000422,None,0,0.0
101124042584972,BHARATFORG 24 Apr 25 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1060PE,10,11,84972,BHARATFORG,422,1060.0,PE,1010000000422,None,0,0.0
101124042584973,BHARATFORG 24 Apr 25 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1080CE,10,11,84973,BHARATFORG,422,1080.0,CE,1010000000422,None,0,0.0
101124042584974,BHARATFORG 24 Apr 25 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1080PE,10,11,84974,BHARATFORG,422,1080.0,PE,1010000000422,None,0,0.0
101124042584975,BHARATFORG 24 Apr 25 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1100CE,10,11,84975,BHARATFORG,422,1100.0,CE,1010000000422,None,0,0.0
101124042584976,BHARATFORG 24 Apr 25 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1100PE,10,11,84976,BHARATFORG,422,1100.0,PE,1010000000422,None,0,0.0
101124042584977,BHARATFORG 24 Apr 25 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1120CE,10,11,84977,BHARATFORG,422,1120.0,CE,1010000000422,None,0,0.0
101124042584978,BHARATFORG 24 Apr 25 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1120PE,10,11,84978,BHARATFORG,422,1120.0,PE,1010000000422,None,0,0.0
101124042584979,BHARATFORG 24 Apr 25 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1140CE,10,11,84979,BHARATFORG,422,1140.0,CE,1010000000422,None,0,0.0
101124042584980,BHARATFORG 24 Apr 25 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1140PE,10,11,84980,BHARATFORG,422,1140.0,PE,1010000000422,None,0,0.0
101124042584981,BHARATFORG 24 Apr 25 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1160CE,10,11,84981,BHARATFORG,422,1160.0,CE,1010000000422,None,0,0.0
101124042584982,BHARATFORG 24 Apr 25 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1160PE,10,11,84982,BHARATFORG,422,1160.0,PE,1010000000422,None,0,0.0
101124042584983,BHARATFORG 24 Apr 25 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1180CE,10,11,84983,BHARATFORG,422,1180.0,CE,1010000000422,None,0,0.0
101124042584984,BHARATFORG 24 Apr 25 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1180PE,10,11,84984,BHARATFORG,422,1180.0,PE,1010000000422,None,0,0.0
101124042584985,BHARATFORG 24 Apr 25 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1200CE,10,11,84985,BHARATFORG,422,1200.0,CE,1010000000422,None,0,0.0
101124042584986,BHARATFORG 24 Apr 25 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1200PE,10,11,84986,BHARATFORG,422,1200.0,PE,1010000000422,None,0,0.0
101124042584987,BHARATFORG 24 Apr 25 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1220CE,10,11,84987,BHARATFORG,422,1220.0,CE,1010000000422,None,0,0.0
101124042584988,BHARATFORG 24 Apr 25 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1220PE,10,11,84988,BHARATFORG,422,1220.0,PE,1010000000422,None,0,0.0
101124042584989,BHARATFORG 24 Apr 25 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1240CE,10,11,84989,BHARATFORG,422,1240.0,CE,1010000000422,None,0,0.0
101124042584990,BHARATFORG 24 Apr 25 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1240PE,10,11,84990,BHARATFORG,422,1240.0,PE,1010000000422,None,0,0.0
101124042584991,BHARATFORG 24 Apr 25 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1260CE,10,11,84991,BHARATFORG,422,1260.0,CE,1010000000422,None,0,0.0
101124042584992,BHARATFORG 24 Apr 25 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1260PE,10,11,84992,BHARATFORG,422,1260.0,PE,1010000000422,None,0,0.0
101124042584993,BHARATFORG 24 Apr 25 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1280CE,10,11,84993,BHARATFORG,422,1280.0,CE,1010000000422,None,0,0.0
101124042584994,BHARATFORG 24 Apr 25 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1280PE,10,11,84994,BHARATFORG,422,1280.0,PE,1010000000422,None,0,0.0
101124042584995,BHARATFORG 24 Apr 25 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1300CE,10,11,84995,BHARATFORG,422,1300.0,CE,1010000000422,None,0,0.0
101124042584996,BHARATFORG 24 Apr 25 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1300PE,10,11,84996,BHARATFORG,422,1300.0,PE,1010000000422,None,0,0.0
101124042584997,BHARATFORG 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1320CE,10,11,84997,BHARATFORG,422,1320.0,CE,1010000000422,None,0,0.0
101124042584998,BHARATFORG 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1320PE,10,11,84998,BHARATFORG,422,1320.0,PE,1010000000422,None,0,0.0
101124042584999,BHARATFORG 24 Apr 25 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1340CE,10,11,84999,BHARATFORG,422,1340.0,CE,1010000000422,None,0,0.0
101124042585000,BHARATFORG 24 Apr 25 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1340PE,10,11,85000,BHARATFORG,422,1340.0,PE,1010000000422,None,0,0.0
101124042585001,BHARATFORG 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1360CE,10,11,85001,BHARATFORG,422,1360.0,CE,1010000000422,None,0,0.0
101124042585002,BHARATFORG 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1360PE,10,11,85002,BHARATFORG,422,1360.0,PE,1010000000422,None,0,0.0
101124042585021,BHARATFORG 24 Apr 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1380CE,10,11,85021,BHARATFORG,422,1380.0,CE,1010000000422,None,0,0.0
101124042585022,BHARATFORG 24 Apr 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1380PE,10,11,85022,BHARATFORG,422,1380.0,PE,1010000000422,None,0,0.0
101124042585023,BHARATFORG 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1400CE,10,11,85023,BHARATFORG,422,1400.0,CE,1010000000422,None,0,0.0
101124042585024,BHARATFORG 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1400PE,10,11,85024,BHARATFORG,422,1400.0,PE,1010000000422,None,0,0.0
101124042585069,BHARATFORG 24 Apr 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1420CE,10,11,85069,BHARATFORG,422,1420.0,CE,1010000000422,None,0,0.0
101124042585070,BHARATFORG 24 Apr 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1420PE,10,11,85070,BHARATFORG,422,1420.0,PE,1010000000422,None,0,0.0
101124042585077,BHARATFORG 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1440CE,10,11,85077,BHARATFORG,422,1440.0,CE,1010000000422,None,0,0.0
101124042585078,BHARATFORG 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1440PE,10,11,85078,BHARATFORG,422,1440.0,PE,1010000000422,None,0,0.0
101124042585083,BHARATFORG 24 Apr 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1460CE,10,11,85083,BHARATFORG,422,1460.0,CE,1010000000422,None,0,0.0
101124042585084,BHARATFORG 24 Apr 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1460PE,10,11,85084,BHARATFORG,422,1460.0,PE,1010000000422,None,0,0.0
101124042585089,BHARATFORG 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1480CE,10,11,85089,BHARATFORG,422,1480.0,CE,1010000000422,None,0,0.0
101124042585090,BHARATFORG 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1480PE,10,11,85090,BHARATFORG,422,1480.0,PE,1010000000422,None,0,0.0
101124042585095,BHARATFORG 24 Apr 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1500CE,10,11,85095,BHARATFORG,422,1500.0,CE,1010000000422,None,0,0.0
101124042585096,BHARATFORG 24 Apr 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1500PE,10,11,85096,BHARATFORG,422,1500.0,PE,1010000000422,None,0,0.0
101124042585101,BHARATFORG 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1520CE,10,11,85101,BHARATFORG,422,1520.0,CE,1010000000422,None,0,0.0
101124042585102,BHARATFORG 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1520PE,10,11,85102,BHARATFORG,422,1520.0,PE,1010000000422,None,0,0.0
101124042585107,BHARATFORG 24 Apr 25 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1540CE,10,11,85107,BHARATFORG,422,1540.0,CE,1010000000422,None,0,0.0
101124042585108,BHARATFORG 24 Apr 25 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1540PE,10,11,85108,BHARATFORG,422,1540.0,PE,1010000000422,None,0,0.0
101124042585111,CUB 24 Apr 25 132.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR132.5CE,10,11,85111,CUB,5701,132.5,CE,10100000005701,None,0,0.0
101124042585112,CUB 24 Apr 25 132.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR132.5PE,10,11,85112,CUB,5701,132.5,PE,10100000005701,None,0,0.0
101124042585113,CUB 24 Apr 25 137.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR137.5CE,10,11,85113,CUB,5701,137.5,CE,10100000005701,None,0,0.0
101124042585114,CUB 24 Apr 25 137.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR137.5PE,10,11,85114,CUB,5701,137.5,PE,10100000005701,None,0,0.0
101124042585115,BHARATFORG 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1560CE,10,11,85115,BHARATFORG,422,1560.0,CE,1010000000422,None,0,0.0
101124042585116,BHARATFORG 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1560PE,10,11,85116,BHARATFORG,422,1560.0,PE,1010000000422,None,0,0.0
101124042585117,BHARATFORG 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1600CE,10,11,85117,BHARATFORG,422,1600.0,CE,1010000000422,None,0,0.0
101124042585118,BHARATFORG 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARATFORG24APR1600PE,10,11,85118,BHARATFORG,422,1600.0,PE,1010000000422,None,0,0.0
101124042585121,CUB 24 Apr 25 142.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR142.5CE,10,11,85121,CUB,5701,142.5,CE,10100000005701,None,0,0.0
101124042585122,CUB 24 Apr 25 142.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR142.5PE,10,11,85122,CUB,5701,142.5,PE,10100000005701,None,0,0.0
101124042585123,CUB 24 Apr 25 147.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR147.5CE,10,11,85123,CUB,5701,147.5,CE,10100000005701,None,0,0.0
101124042585124,CUB 24 Apr 25 147.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR147.5PE,10,11,85124,CUB,5701,147.5,PE,10100000005701,None,0,0.0
101124042585181,BHARTIARTL 24 Apr 25 680 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR680CE,10,11,85181,BHARTIARTL,10604,680.0,CE,101000000010604,None,0,0.0
101124042585188,BHARTIARTL 24 Apr 25 680 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR680PE,10,11,85188,BHARTIARTL,10604,680.0,PE,101000000010604,None,0,0.0
101124042585189,BHARTIARTL 24 Apr 25 720 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR720CE,10,11,85189,BHARTIARTL,10604,720.0,CE,101000000010604,None,0,0.0
101124042585190,BHARTIARTL 24 Apr 25 720 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR720PE,10,11,85190,BHARTIARTL,10604,720.0,PE,101000000010604,None,0,0.0
101124042585191,BHARTIARTL 24 Apr 25 760 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR760CE,10,11,85191,BHARTIARTL,10604,760.0,CE,101000000010604,None,0,0.0
101124042585192,BHARTIARTL 24 Apr 25 760 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR760PE,10,11,85192,BHARTIARTL,10604,760.0,PE,101000000010604,None,0,0.0
101124042585193,BHARTIARTL 24 Apr 25 800 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR800CE,10,11,85193,BHARTIARTL,10604,800.0,CE,101000000010604,None,0,0.0
101124042585194,BHARTIARTL 24 Apr 25 800 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR800PE,10,11,85194,BHARTIARTL,10604,800.0,PE,101000000010604,None,0,0.0
101124042585195,BHARTIARTL 24 Apr 25 820 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR820CE,10,11,85195,BHARTIARTL,10604,820.0,CE,101000000010604,None,0,0.0
101124042585196,BHARTIARTL 24 Apr 25 820 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR820PE,10,11,85196,BHARTIARTL,10604,820.0,PE,101000000010604,None,0,0.0
101124042585197,BHARTIARTL 24 Apr 25 840 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR840CE,10,11,85197,BHARTIARTL,10604,840.0,CE,101000000010604,None,0,0.0
101124042585198,BHARTIARTL 24 Apr 25 840 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR840PE,10,11,85198,BHARTIARTL,10604,840.0,PE,101000000010604,None,0,0.0
101124042585199,BHARTIARTL 24 Apr 25 860 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR860CE,10,11,85199,BHARTIARTL,10604,860.0,CE,101000000010604,None,0,0.0
101124042585200,BHARTIARTL 24 Apr 25 860 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR860PE,10,11,85200,BHARTIARTL,10604,860.0,PE,101000000010604,None,0,0.0
101124042585201,BHARTIARTL 24 Apr 25 880 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR880CE,10,11,85201,BHARTIARTL,10604,880.0,CE,101000000010604,None,0,0.0
101124042585202,BHARTIARTL 24 Apr 25 880 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR880PE,10,11,85202,BHARTIARTL,10604,880.0,PE,101000000010604,None,0,0.0
101124042585203,BHARTIARTL 24 Apr 25 900 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR900CE,10,11,85203,BHARTIARTL,10604,900.0,CE,101000000010604,None,0,0.0
101124042585204,BHARTIARTL 24 Apr 25 900 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR900PE,10,11,85204,BHARTIARTL,10604,900.0,PE,101000000010604,None,0,0.0
101124042585205,BHARTIARTL 24 Apr 25 920 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR920CE,10,11,85205,BHARTIARTL,10604,920.0,CE,101000000010604,None,0,0.0
101124042585206,BHARTIARTL 24 Apr 25 920 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR920PE,10,11,85206,BHARTIARTL,10604,920.0,PE,101000000010604,None,0,0.0
101124042585207,BHARTIARTL 24 Apr 25 940 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR940CE,10,11,85207,BHARTIARTL,10604,940.0,CE,101000000010604,None,0,0.0
101124042585208,BHARTIARTL 24 Apr 25 940 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR940PE,10,11,85208,BHARTIARTL,10604,940.0,PE,101000000010604,None,0,0.0
101124042585209,BHARTIARTL 24 Apr 25 960 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR960CE,10,11,85209,BHARTIARTL,10604,960.0,CE,101000000010604,None,0,0.0
101124042585210,BHARTIARTL 24 Apr 25 960 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR960PE,10,11,85210,BHARTIARTL,10604,960.0,PE,101000000010604,None,0,0.0
101124042585211,BHARTIARTL 24 Apr 25 980 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR980CE,10,11,85211,BHARTIARTL,10604,980.0,CE,101000000010604,None,0,0.0
101124042585212,BHARTIARTL 24 Apr 25 980 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR980PE,10,11,85212,BHARTIARTL,10604,980.0,PE,101000000010604,None,0,0.0
101124042585213,BHARTIARTL 24 Apr 25 1000 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1000CE,10,11,85213,BHARTIARTL,10604,1000.0,CE,101000000010604,None,0,0.0
101124042585214,BHARTIARTL 24 Apr 25 1000 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1000PE,10,11,85214,BHARTIARTL,10604,1000.0,PE,101000000010604,None,0,0.0
101124042585215,BHARTIARTL 24 Apr 25 1020 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1020CE,10,11,85215,BHARTIARTL,10604,1020.0,CE,101000000010604,None,0,0.0
101124042585216,BHARTIARTL 24 Apr 25 1020 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1020PE,10,11,85216,BHARTIARTL,10604,1020.0,PE,101000000010604,None,0,0.0
101124042585217,BHARTIARTL 24 Apr 25 1040 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1040CE,10,11,85217,BHARTIARTL,10604,1040.0,CE,101000000010604,None,0,0.0
101124042585218,BHARTIARTL 24 Apr 25 1040 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1040PE,10,11,85218,BHARTIARTL,10604,1040.0,PE,101000000010604,None,0,0.0
101124042585219,BHARTIARTL 24 Apr 25 1060 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1060CE,10,11,85219,BHARTIARTL,10604,1060.0,CE,101000000010604,None,0,0.0
101124042585220,BHARTIARTL 24 Apr 25 1060 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1060PE,10,11,85220,BHARTIARTL,10604,1060.0,PE,101000000010604,None,0,0.0
101124042585221,BHARTIARTL 24 Apr 25 1080 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1080CE,10,11,85221,BHARTIARTL,10604,1080.0,CE,101000000010604,None,0,0.0
101124042585222,BHARTIARTL 24 Apr 25 1080 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1080PE,10,11,85222,BHARTIARTL,10604,1080.0,PE,101000000010604,None,0,0.0
101124042585223,BHARTIARTL 24 Apr 25 1100 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1100CE,10,11,85223,BHARTIARTL,10604,1100.0,CE,101000000010604,None,0,0.0
101124042585224,BHARTIARTL 24 Apr 25 1100 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1100PE,10,11,85224,BHARTIARTL,10604,1100.0,PE,101000000010604,None,0,0.0
101124042585225,BHARTIARTL 24 Apr 25 1120 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1120CE,10,11,85225,BHARTIARTL,10604,1120.0,CE,101000000010604,None,0,0.0
101124042585226,BHARTIARTL 24 Apr 25 1120 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1120PE,10,11,85226,BHARTIARTL,10604,1120.0,PE,101000000010604,None,0,0.0
101124042585227,BHARTIARTL 24 Apr 25 1140 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1140CE,10,11,85227,BHARTIARTL,10604,1140.0,CE,101000000010604,None,0,0.0
101124042585228,BHARTIARTL 24 Apr 25 1140 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1140PE,10,11,85228,BHARTIARTL,10604,1140.0,PE,101000000010604,None,0,0.0
101124042585229,BHARTIARTL 24 Apr 25 1160 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1160CE,10,11,85229,BHARTIARTL,10604,1160.0,CE,101000000010604,None,0,0.0
101124042585230,BHARTIARTL 24 Apr 25 1160 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1160PE,10,11,85230,BHARTIARTL,10604,1160.0,PE,101000000010604,None,0,0.0
101124042585231,BHARTIARTL 24 Apr 25 1180 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1180CE,10,11,85231,BHARTIARTL,10604,1180.0,CE,101000000010604,None,0,0.0
101124042585232,BHARTIARTL 24 Apr 25 1180 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1180PE,10,11,85232,BHARTIARTL,10604,1180.0,PE,101000000010604,None,0,0.0
101124042585233,BHARTIARTL 24 Apr 25 1200 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1200CE,10,11,85233,BHARTIARTL,10604,1200.0,CE,101000000010604,None,0,0.0
101124042585234,BHARTIARTL 24 Apr 25 1200 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1200PE,10,11,85234,BHARTIARTL,10604,1200.0,PE,101000000010604,None,0,0.0
101124042585235,BHARTIARTL 24 Apr 25 1220 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1220CE,10,11,85235,BHARTIARTL,10604,1220.0,CE,101000000010604,None,0,0.0
101124042585236,BHARTIARTL 24 Apr 25 1220 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1220PE,10,11,85236,BHARTIARTL,10604,1220.0,PE,101000000010604,None,0,0.0
101124042585237,BHARTIARTL 24 Apr 25 1240 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1240CE,10,11,85237,BHARTIARTL,10604,1240.0,CE,101000000010604,None,0,0.0
101124042585238,BHARTIARTL 24 Apr 25 1240 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1240PE,10,11,85238,BHARTIARTL,10604,1240.0,PE,101000000010604,None,0,0.0
101124042585239,BHARTIARTL 24 Apr 25 1260 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1260CE,10,11,85239,BHARTIARTL,10604,1260.0,CE,101000000010604,None,0,0.0
101124042585240,BHARTIARTL 24 Apr 25 1260 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1260PE,10,11,85240,BHARTIARTL,10604,1260.0,PE,101000000010604,None,0,0.0
101124042585241,BHARTIARTL 24 Apr 25 1280 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1280CE,10,11,85241,BHARTIARTL,10604,1280.0,CE,101000000010604,None,0,0.0
101124042585242,BHARTIARTL 24 Apr 25 1280 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1280PE,10,11,85242,BHARTIARTL,10604,1280.0,PE,101000000010604,None,0,0.0
101124042585243,BHARTIARTL 24 Apr 25 1300 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1300CE,10,11,85243,BHARTIARTL,10604,1300.0,CE,101000000010604,None,0,0.0
101124042585244,BHARTIARTL 24 Apr 25 1300 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1300PE,10,11,85244,BHARTIARTL,10604,1300.0,PE,101000000010604,None,0,0.0
101124042585245,BHARTIARTL 24 Apr 25 1320 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1320CE,10,11,85245,BHARTIARTL,10604,1320.0,CE,101000000010604,None,0,0.0
101124042585246,BHARTIARTL 24 Apr 25 1320 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1320PE,10,11,85246,BHARTIARTL,10604,1320.0,PE,101000000010604,None,0,0.0
101124042585247,BHARTIARTL 24 Apr 25 1340 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1340CE,10,11,85247,BHARTIARTL,10604,1340.0,CE,101000000010604,None,0,0.0
101124042585248,BHARTIARTL 24 Apr 25 1340 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1340PE,10,11,85248,BHARTIARTL,10604,1340.0,PE,101000000010604,None,0,0.0
101124042585249,BHARTIARTL 24 Apr 25 1360 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1360CE,10,11,85249,BHARTIARTL,10604,1360.0,CE,101000000010604,None,0,0.0
101124042585250,BHARTIARTL 24 Apr 25 1360 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1360PE,10,11,85250,BHARTIARTL,10604,1360.0,PE,101000000010604,None,0,0.0
101124042585251,BHARTIARTL 24 Apr 25 1380 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1380CE,10,11,85251,BHARTIARTL,10604,1380.0,CE,101000000010604,None,0,0.0
101124042585252,BHARTIARTL 24 Apr 25 1380 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1380PE,10,11,85252,BHARTIARTL,10604,1380.0,PE,101000000010604,None,0,0.0
101124042585253,BHARTIARTL 24 Apr 25 1400 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1400CE,10,11,85253,BHARTIARTL,10604,1400.0,CE,101000000010604,None,0,0.0
101124042585254,BHARTIARTL 24 Apr 25 1400 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1400PE,10,11,85254,BHARTIARTL,10604,1400.0,PE,101000000010604,None,0,0.0
101124042585255,BHARTIARTL 24 Apr 25 1420 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1420CE,10,11,85255,BHARTIARTL,10604,1420.0,CE,101000000010604,None,0,0.0
101124042585256,BHARTIARTL 24 Apr 25 1420 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1420PE,10,11,85256,BHARTIARTL,10604,1420.0,PE,101000000010604,None,0,0.0
101124042585257,BHARTIARTL 24 Apr 25 1440 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1440CE,10,11,85257,BHARTIARTL,10604,1440.0,CE,101000000010604,None,0,0.0
101124042585258,BHARTIARTL 24 Apr 25 1440 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1440PE,10,11,85258,BHARTIARTL,10604,1440.0,PE,101000000010604,None,0,0.0
101124042585259,BHARTIARTL 24 Apr 25 1460 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1460CE,10,11,85259,BHARTIARTL,10604,1460.0,CE,101000000010604,None,0,0.0
101124042585260,BHARTIARTL 24 Apr 25 1460 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1460PE,10,11,85260,BHARTIARTL,10604,1460.0,PE,101000000010604,None,0,0.0
101124042585261,BHARTIARTL 24 Apr 25 1480 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1480CE,10,11,85261,BHARTIARTL,10604,1480.0,CE,101000000010604,None,0,0.0
101124042585262,BHARTIARTL 24 Apr 25 1480 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1480PE,10,11,85262,BHARTIARTL,10604,1480.0,PE,101000000010604,None,0,0.0
101124042585263,BHARTIARTL 24 Apr 25 1500 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1500CE,10,11,85263,BHARTIARTL,10604,1500.0,CE,101000000010604,None,0,0.0
101124042585264,BHARTIARTL 24 Apr 25 1500 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1500PE,10,11,85264,BHARTIARTL,10604,1500.0,PE,101000000010604,None,0,0.0
101124042585265,BHARTIARTL 24 Apr 25 1520 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1520CE,10,11,85265,BHARTIARTL,10604,1520.0,CE,101000000010604,None,0,0.0
101124042585266,BHARTIARTL 24 Apr 25 1520 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1520PE,10,11,85266,BHARTIARTL,10604,1520.0,PE,101000000010604,None,0,0.0
101124042585267,BHARTIARTL 24 Apr 25 1560 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1560CE,10,11,85267,BHARTIARTL,10604,1560.0,CE,101000000010604,None,0,0.0
101124042585268,BHARTIARTL 24 Apr 25 1560 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1560PE,10,11,85268,BHARTIARTL,10604,1560.0,PE,101000000010604,None,0,0.0
101124042585269,BHARTIARTL 24 Apr 25 1600 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1600CE,10,11,85269,BHARTIARTL,10604,1600.0,CE,101000000010604,None,0,0.0
101124042585270,BHARTIARTL 24 Apr 25 1600 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHARTIARTL24APR1600PE,10,11,85270,BHARTIARTL,10604,1600.0,PE,101000000010604,None,0,0.0
101124042585291,BHEL 24 Apr 25 160 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR160CE,10,11,85291,BHEL,438,160.0,CE,1010000000438,None,0,0.0
101124042585292,BHEL 24 Apr 25 160 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR160PE,10,11,85292,BHEL,438,160.0,PE,1010000000438,None,0,0.0
101124042585321,BHEL 24 Apr 25 170 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR170CE,10,11,85321,BHEL,438,170.0,CE,1010000000438,None,0,0.0
101124042585322,BHEL 24 Apr 25 170 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR170PE,10,11,85322,BHEL,438,170.0,PE,1010000000438,None,0,0.0
101124042585330,BHEL 24 Apr 25 175 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR175PE,10,11,85330,BHEL,438,175.0,PE,1010000000438,None,0,0.0
101124042585331,BHEL 24 Apr 25 180 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR180CE,10,11,85331,BHEL,438,180.0,CE,1010000000438,None,0,0.0
101124042585332,BHEL 24 Apr 25 180 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR180PE,10,11,85332,BHEL,438,180.0,PE,1010000000438,None,0,0.0
101124042585345,CUMMINSIND 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2300CE,10,11,85345,CUMMINSIND,1901,2300.0,CE,10100000001901,None,0,0.0
101124042585346,CUMMINSIND 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2300PE,10,11,85346,CUMMINSIND,1901,2300.0,PE,10100000001901,None,0,0.0
101124042585349,BHEL 24 Apr 25 190 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR190CE,10,11,85349,BHEL,438,190.0,CE,1010000000438,None,0,0.0
101124042585350,BHEL 24 Apr 25 190 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR190PE,10,11,85350,BHEL,438,190.0,PE,1010000000438,None,0,0.0
101124042585351,BHEL 24 Apr 25 195 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR195CE,10,11,85351,BHEL,438,195.0,CE,1010000000438,None,0,0.0
101124042585352,BHEL 24 Apr 25 195 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR195PE,10,11,85352,BHEL,438,195.0,PE,1010000000438,None,0,0.0
101124042585353,BHEL 24 Apr 25 200 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR200CE,10,11,85353,BHEL,438,200.0,CE,1010000000438,None,0,0.0
101124042585354,BHEL 24 Apr 25 200 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR200PE,10,11,85354,BHEL,438,200.0,PE,1010000000438,None,0,0.0
101124042585355,BHEL 24 Apr 25 205 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR205CE,10,11,85355,BHEL,438,205.0,CE,1010000000438,None,0,0.0
101124042585356,BHEL 24 Apr 25 205 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR205PE,10,11,85356,BHEL,438,205.0,PE,1010000000438,None,0,0.0
101124042585357,BHEL 24 Apr 25 210 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR210CE,10,11,85357,BHEL,438,210.0,CE,1010000000438,None,0,0.0
101124042585358,BHEL 24 Apr 25 210 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR210PE,10,11,85358,BHEL,438,210.0,PE,1010000000438,None,0,0.0
101124042585359,BHEL 24 Apr 25 215 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR215CE,10,11,85359,BHEL,438,215.0,CE,1010000000438,None,0,0.0
101124042585360,BHEL 24 Apr 25 215 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR215PE,10,11,85360,BHEL,438,215.0,PE,1010000000438,None,0,0.0
101124042585361,BHEL 24 Apr 25 220 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR220CE,10,11,85361,BHEL,438,220.0,CE,1010000000438,None,0,0.0
101124042585362,BHEL 24 Apr 25 220 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR220PE,10,11,85362,BHEL,438,220.0,PE,1010000000438,None,0,0.0
101124042585363,BHEL 24 Apr 25 225 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR225CE,10,11,85363,BHEL,438,225.0,CE,1010000000438,None,0,0.0
101124042585364,BHEL 24 Apr 25 225 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR225PE,10,11,85364,BHEL,438,225.0,PE,1010000000438,None,0,0.0
101124042585365,BHEL 24 Apr 25 230 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR230CE,10,11,85365,BHEL,438,230.0,CE,1010000000438,None,0,0.0
101124042585366,BHEL 24 Apr 25 230 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR230PE,10,11,85366,BHEL,438,230.0,PE,1010000000438,None,0,0.0
101124042585367,BHEL 24 Apr 25 235 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR235CE,10,11,85367,BHEL,438,235.0,CE,1010000000438,None,0,0.0
101124042585368,BHEL 24 Apr 25 235 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR235PE,10,11,85368,BHEL,438,235.0,PE,1010000000438,None,0,0.0
101124042585369,BHEL 24 Apr 25 240 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR240CE,10,11,85369,BHEL,438,240.0,CE,1010000000438,None,0,0.0
101124042585370,BHEL 24 Apr 25 240 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR240PE,10,11,85370,BHEL,438,240.0,PE,1010000000438,None,0,0.0
101124042585371,BHEL 24 Apr 25 245 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR245CE,10,11,85371,BHEL,438,245.0,CE,1010000000438,None,0,0.0
101124042585372,BHEL 24 Apr 25 245 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR245PE,10,11,85372,BHEL,438,245.0,PE,1010000000438,None,0,0.0
101124042585373,BHEL 24 Apr 25 250 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR250CE,10,11,85373,BHEL,438,250.0,CE,1010000000438,None,0,0.0
101124042585374,BHEL 24 Apr 25 250 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR250PE,10,11,85374,BHEL,438,250.0,PE,1010000000438,None,0,0.0
101124042585375,BHEL 24 Apr 25 255 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR255CE,10,11,85375,BHEL,438,255.0,CE,1010000000438,None,0,0.0
101124042585376,BHEL 24 Apr 25 255 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR255PE,10,11,85376,BHEL,438,255.0,PE,1010000000438,None,0,0.0
101124042585377,BHEL 24 Apr 25 260 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR260CE,10,11,85377,BHEL,438,260.0,CE,1010000000438,None,0,0.0
101124042585378,BHEL 24 Apr 25 260 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR260PE,10,11,85378,BHEL,438,260.0,PE,1010000000438,None,0,0.0
101124042585379,BHEL 24 Apr 25 265 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR265CE,10,11,85379,BHEL,438,265.0,CE,1010000000438,None,0,0.0
101124042585380,BHEL 24 Apr 25 265 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR265PE,10,11,85380,BHEL,438,265.0,PE,1010000000438,None,0,0.0
101124042585381,BHEL 24 Apr 25 270 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR270CE,10,11,85381,BHEL,438,270.0,CE,1010000000438,None,0,0.0
101124042585382,BHEL 24 Apr 25 270 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR270PE,10,11,85382,BHEL,438,270.0,PE,1010000000438,None,0,0.0
101124042585383,BHEL 24 Apr 25 275 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR275CE,10,11,85383,BHEL,438,275.0,CE,1010000000438,None,0,0.0
101124042585384,BHEL 24 Apr 25 275 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR275PE,10,11,85384,BHEL,438,275.0,PE,1010000000438,None,0,0.0
101124042585385,BHEL 24 Apr 25 280 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR280CE,10,11,85385,BHEL,438,280.0,CE,1010000000438,None,0,0.0
101124042585386,BHEL 24 Apr 25 280 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR280PE,10,11,85386,BHEL,438,280.0,PE,1010000000438,None,0,0.0
101124042585387,BHEL 24 Apr 25 290 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR290CE,10,11,85387,BHEL,438,290.0,CE,1010000000438,None,0,0.0
101124042585388,BHEL 24 Apr 25 290 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR290PE,10,11,85388,BHEL,438,290.0,PE,1010000000438,None,0,0.0
101124042585389,BHEL 24 Apr 25 300 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR300CE,10,11,85389,BHEL,438,300.0,CE,1010000000438,None,0,0.0
101124042585390,BHEL 24 Apr 25 300 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR300PE,10,11,85390,BHEL,438,300.0,PE,1010000000438,None,0,0.0
101124042585391,BHEL 24 Apr 25 310 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR310CE,10,11,85391,BHEL,438,310.0,CE,1010000000438,None,0,0.0
101124042585392,BHEL 24 Apr 25 310 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BHEL24APR310PE,10,11,85392,BHEL,438,310.0,PE,1010000000438,None,0,0.0
101124042585399,BIOCON 24 Apr 25 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR160CE,10,11,85399,BIOCON,11373,160.0,CE,101000000011373,None,0,0.0
101124042585400,BIOCON 24 Apr 25 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR160PE,10,11,85400,BIOCON,11373,160.0,PE,101000000011373,None,0,0.0
101124042585401,BIOCON 24 Apr 25 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR170CE,10,11,85401,BIOCON,11373,170.0,CE,101000000011373,None,0,0.0
101124042585402,BIOCON 24 Apr 25 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR170PE,10,11,85402,BIOCON,11373,170.0,PE,101000000011373,None,0,0.0
101124042585405,BIOCON 24 Apr 25 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR180CE,10,11,85405,BIOCON,11373,180.0,CE,101000000011373,None,0,0.0
101124042585406,BIOCON 24 Apr 25 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR180PE,10,11,85406,BIOCON,11373,180.0,PE,101000000011373,None,0,0.0
101124042585409,BIOCON 24 Apr 25 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR190CE,10,11,85409,BIOCON,11373,190.0,CE,101000000011373,None,0,0.0
101124042585410,BIOCON 24 Apr 25 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR190PE,10,11,85410,BIOCON,11373,190.0,PE,101000000011373,None,0,0.0
101124042585411,BIOCON 24 Apr 25 195 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR195CE,10,11,85411,BIOCON,11373,195.0,CE,101000000011373,None,0,0.0
101124042585412,BIOCON 24 Apr 25 195 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR195PE,10,11,85412,BIOCON,11373,195.0,PE,101000000011373,None,0,0.0
101124042585413,BIOCON 24 Apr 25 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR200CE,10,11,85413,BIOCON,11373,200.0,CE,101000000011373,None,0,0.0
101124042585414,BIOCON 24 Apr 25 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR200PE,10,11,85414,BIOCON,11373,200.0,PE,101000000011373,None,0,0.0
101124042585415,BIOCON 24 Apr 25 205 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR205CE,10,11,85415,BIOCON,11373,205.0,CE,101000000011373,None,0,0.0
101124042585416,BIOCON 24 Apr 25 205 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR205PE,10,11,85416,BIOCON,11373,205.0,PE,101000000011373,None,0,0.0
101124042585417,BIOCON 24 Apr 25 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR210CE,10,11,85417,BIOCON,11373,210.0,CE,101000000011373,None,0,0.0
101124042585418,BIOCON 24 Apr 25 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR210PE,10,11,85418,BIOCON,11373,210.0,PE,101000000011373,None,0,0.0
101124042585419,BIOCON 24 Apr 25 215 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR215CE,10,11,85419,BIOCON,11373,215.0,CE,101000000011373,None,0,0.0
101124042585420,BIOCON 24 Apr 25 215 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR215PE,10,11,85420,BIOCON,11373,215.0,PE,101000000011373,None,0,0.0
101124042585421,BIOCON 24 Apr 25 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR220CE,10,11,85421,BIOCON,11373,220.0,CE,101000000011373,None,0,0.0
101124042585422,BIOCON 24 Apr 25 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR220PE,10,11,85422,BIOCON,11373,220.0,PE,101000000011373,None,0,0.0
101124042585423,BIOCON 24 Apr 25 225 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR225CE,10,11,85423,BIOCON,11373,225.0,CE,101000000011373,None,0,0.0
101124042585424,BIOCON 24 Apr 25 225 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR225PE,10,11,85424,BIOCON,11373,225.0,PE,101000000011373,None,0,0.0
101124042585425,BIOCON 24 Apr 25 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR230CE,10,11,85425,BIOCON,11373,230.0,CE,101000000011373,None,0,0.0
101124042585426,BIOCON 24 Apr 25 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR230PE,10,11,85426,BIOCON,11373,230.0,PE,101000000011373,None,0,0.0
101124042585427,CUMMINSIND 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2340CE,10,11,85427,CUMMINSIND,1901,2340.0,CE,10100000001901,None,0,0.0
101124042585428,CUMMINSIND 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2340PE,10,11,85428,CUMMINSIND,1901,2340.0,PE,10100000001901,None,0,0.0
101124042585429,BIOCON 24 Apr 25 235 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR235CE,10,11,85429,BIOCON,11373,235.0,CE,101000000011373,None,0,0.0
101124042585430,BIOCON 24 Apr 25 235 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR235PE,10,11,85430,BIOCON,11373,235.0,PE,101000000011373,None,0,0.0
101124042585431,BIOCON 24 Apr 25 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR240CE,10,11,85431,BIOCON,11373,240.0,CE,101000000011373,None,0,0.0
101124042585432,BIOCON 24 Apr 25 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR240PE,10,11,85432,BIOCON,11373,240.0,PE,101000000011373,None,0,0.0
101124042585433,BIOCON 24 Apr 25 245 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR245CE,10,11,85433,BIOCON,11373,245.0,CE,101000000011373,None,0,0.0
101124042585434,BIOCON 24 Apr 25 245 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR245PE,10,11,85434,BIOCON,11373,245.0,PE,101000000011373,None,0,0.0
101124042585435,BIOCON 24 Apr 25 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR250CE,10,11,85435,BIOCON,11373,250.0,CE,101000000011373,None,0,0.0
101124042585436,BIOCON 24 Apr 25 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR250PE,10,11,85436,BIOCON,11373,250.0,PE,101000000011373,None,0,0.0
101124042585437,BIOCON 24 Apr 25 255 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR255CE,10,11,85437,BIOCON,11373,255.0,CE,101000000011373,None,0,0.0
101124042585438,BIOCON 24 Apr 25 255 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR255PE,10,11,85438,BIOCON,11373,255.0,PE,101000000011373,None,0,0.0
101124042585439,BIOCON 24 Apr 25 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR260CE,10,11,85439,BIOCON,11373,260.0,CE,101000000011373,None,0,0.0
101124042585440,BIOCON 24 Apr 25 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR260PE,10,11,85440,BIOCON,11373,260.0,PE,101000000011373,None,0,0.0
101124042585441,BIOCON 24 Apr 25 265 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR265CE,10,11,85441,BIOCON,11373,265.0,CE,101000000011373,None,0,0.0
101124042585442,BIOCON 24 Apr 25 265 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR265PE,10,11,85442,BIOCON,11373,265.0,PE,101000000011373,None,0,0.0
101124042585443,BIOCON 24 Apr 25 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR270CE,10,11,85443,BIOCON,11373,270.0,CE,101000000011373,None,0,0.0
101124042585444,BIOCON 24 Apr 25 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR270PE,10,11,85444,BIOCON,11373,270.0,PE,101000000011373,None,0,0.0
101124042585445,BIOCON 24 Apr 25 275 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR275CE,10,11,85445,BIOCON,11373,275.0,CE,101000000011373,None,0,0.0
101124042585446,BIOCON 24 Apr 25 275 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR275PE,10,11,85446,BIOCON,11373,275.0,PE,101000000011373,None,0,0.0
101124042585447,BIOCON 24 Apr 25 280 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR280CE,10,11,85447,BIOCON,11373,280.0,CE,101000000011373,None,0,0.0
101124042585448,BIOCON 24 Apr 25 280 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR280PE,10,11,85448,BIOCON,11373,280.0,PE,101000000011373,None,0,0.0
101124042585449,BIOCON 24 Apr 25 285 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR285CE,10,11,85449,BIOCON,11373,285.0,CE,101000000011373,None,0,0.0
101124042585450,BIOCON 24 Apr 25 285 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR285PE,10,11,85450,BIOCON,11373,285.0,PE,101000000011373,None,0,0.0
101124042585451,BIOCON 24 Apr 25 290 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR290CE,10,11,85451,BIOCON,11373,290.0,CE,101000000011373,None,0,0.0
101124042585452,BIOCON 24 Apr 25 290 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR290PE,10,11,85452,BIOCON,11373,290.0,PE,101000000011373,None,0,0.0
101124042585453,BIOCON 24 Apr 25 295 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR295CE,10,11,85453,BIOCON,11373,295.0,CE,101000000011373,None,0,0.0
101124042585454,BIOCON 24 Apr 25 295 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR295PE,10,11,85454,BIOCON,11373,295.0,PE,101000000011373,None,0,0.0
101124042585455,BIOCON 24 Apr 25 300 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR300CE,10,11,85455,BIOCON,11373,300.0,CE,101000000011373,None,0,0.0
101124042585456,BIOCON 24 Apr 25 300 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR300PE,10,11,85456,BIOCON,11373,300.0,PE,101000000011373,None,0,0.0
101124042585457,BIOCON 24 Apr 25 305 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR305CE,10,11,85457,BIOCON,11373,305.0,CE,101000000011373,None,0,0.0
101124042585458,BIOCON 24 Apr 25 305 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR305PE,10,11,85458,BIOCON,11373,305.0,PE,101000000011373,None,0,0.0
101124042585459,BIOCON 24 Apr 25 310 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR310CE,10,11,85459,BIOCON,11373,310.0,CE,101000000011373,None,0,0.0
101124042585460,BIOCON 24 Apr 25 310 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR310PE,10,11,85460,BIOCON,11373,310.0,PE,101000000011373,None,0,0.0
101124042585461,BIOCON 24 Apr 25 315 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR315CE,10,11,85461,BIOCON,11373,315.0,CE,101000000011373,None,0,0.0
101124042585462,BIOCON 24 Apr 25 315 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR315PE,10,11,85462,BIOCON,11373,315.0,PE,101000000011373,None,0,0.0
101124042585463,BIOCON 24 Apr 25 320 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR320CE,10,11,85463,BIOCON,11373,320.0,CE,101000000011373,None,0,0.0
101124042585464,BIOCON 24 Apr 25 320 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR320PE,10,11,85464,BIOCON,11373,320.0,PE,101000000011373,None,0,0.0
101124042585465,BIOCON 24 Apr 25 325 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR325CE,10,11,85465,BIOCON,11373,325.0,CE,101000000011373,None,0,0.0
101124042585466,BIOCON 24 Apr 25 325 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR325PE,10,11,85466,BIOCON,11373,325.0,PE,101000000011373,None,0,0.0
101124042585467,BIOCON 24 Apr 25 330 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR330CE,10,11,85467,BIOCON,11373,330.0,CE,101000000011373,None,0,0.0
101124042585468,BIOCON 24 Apr 25 330 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR330PE,10,11,85468,BIOCON,11373,330.0,PE,101000000011373,None,0,0.0
101124042585469,BIOCON 24 Apr 25 335 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR335CE,10,11,85469,BIOCON,11373,335.0,CE,101000000011373,None,0,0.0
101124042585470,BIOCON 24 Apr 25 335 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR335PE,10,11,85470,BIOCON,11373,335.0,PE,101000000011373,None,0,0.0
101124042585471,BIOCON 24 Apr 25 340 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR340CE,10,11,85471,BIOCON,11373,340.0,CE,101000000011373,None,0,0.0
101124042585472,BIOCON 24 Apr 25 340 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR340PE,10,11,85472,BIOCON,11373,340.0,PE,101000000011373,None,0,0.0
101124042585473,BIOCON 24 Apr 25 345 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR345CE,10,11,85473,BIOCON,11373,345.0,CE,101000000011373,None,0,0.0
101124042585474,BIOCON 24 Apr 25 345 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR345PE,10,11,85474,BIOCON,11373,345.0,PE,101000000011373,None,0,0.0
101124042585475,BIOCON 24 Apr 25 350 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR350CE,10,11,85475,BIOCON,11373,350.0,CE,101000000011373,None,0,0.0
101124042585476,BIOCON 24 Apr 25 350 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR350PE,10,11,85476,BIOCON,11373,350.0,PE,101000000011373,None,0,0.0
101124042585477,BIOCON 24 Apr 25 360 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR360CE,10,11,85477,BIOCON,11373,360.0,CE,101000000011373,None,0,0.0
101124042585478,BIOCON 24 Apr 25 360 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR360PE,10,11,85478,BIOCON,11373,360.0,PE,101000000011373,None,0,0.0
101124042585479,CUMMINSIND 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2380CE,10,11,85479,CUMMINSIND,1901,2380.0,CE,10100000001901,None,0,0.0
101124042585480,CUMMINSIND 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2380PE,10,11,85480,CUMMINSIND,1901,2380.0,PE,10100000001901,None,0,0.0
101124042585481,CUMMINSIND 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2420CE,10,11,85481,CUMMINSIND,1901,2420.0,CE,10100000001901,None,0,0.0
101124042585482,CUMMINSIND 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2420PE,10,11,85482,CUMMINSIND,1901,2420.0,PE,10100000001901,None,0,0.0
101124042585483,CUMMINSIND 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2460CE,10,11,85483,CUMMINSIND,1901,2460.0,CE,10100000001901,None,0,0.0
101124042585484,CUMMINSIND 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2460PE,10,11,85484,CUMMINSIND,1901,2460.0,PE,10100000001901,None,0,0.0
101124042585485,CUMMINSIND 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2500CE,10,11,85485,CUMMINSIND,1901,2500.0,CE,10100000001901,None,0,0.0
101124042585486,CUMMINSIND 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2500PE,10,11,85486,CUMMINSIND,1901,2500.0,PE,10100000001901,None,0,0.0
101124042585487,CUMMINSIND 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2540CE,10,11,85487,CUMMINSIND,1901,2540.0,CE,10100000001901,None,0,0.0
101124042585488,CUMMINSIND 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2540PE,10,11,85488,CUMMINSIND,1901,2540.0,PE,10100000001901,None,0,0.0
101124042585489,CUMMINSIND 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2580CE,10,11,85489,CUMMINSIND,1901,2580.0,CE,10100000001901,None,0,0.0
101124042585490,CUMMINSIND 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2580PE,10,11,85490,CUMMINSIND,1901,2580.0,PE,10100000001901,None,0,0.0
101124042585491,CUMMINSIND 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2620CE,10,11,85491,CUMMINSIND,1901,2620.0,CE,10100000001901,None,0,0.0
101124042585492,CUMMINSIND 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2620PE,10,11,85492,CUMMINSIND,1901,2620.0,PE,10100000001901,None,0,0.0
101124042585493,BIOCON 24 Apr 25 370 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR370CE,10,11,85493,BIOCON,11373,370.0,CE,101000000011373,None,0,0.0
101124042585494,BIOCON 24 Apr 25 370 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR370PE,10,11,85494,BIOCON,11373,370.0,PE,101000000011373,None,0,0.0
101124042585495,BIOCON 24 Apr 25 380 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR380CE,10,11,85495,BIOCON,11373,380.0,CE,101000000011373,None,0,0.0
101124042585496,BIOCON 24 Apr 25 380 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BIOCON24APR380PE,10,11,85496,BIOCON,11373,380.0,PE,101000000011373,None,0,0.0
101124042585499,CUMMINSIND 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2660CE,10,11,85499,CUMMINSIND,1901,2660.0,CE,10100000001901,None,0,0.0
101124042585500,CUMMINSIND 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2660PE,10,11,85500,CUMMINSIND,1901,2660.0,PE,10100000001901,None,0,0.0
101124042585501,CUMMINSIND 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2700CE,10,11,85501,CUMMINSIND,1901,2700.0,CE,10100000001901,None,0,0.0
101124042585502,CUMMINSIND 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2700PE,10,11,85502,CUMMINSIND,1901,2700.0,PE,10100000001901,None,0,0.0
101124042585510,CUMMINSIND 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2740CE,10,11,85510,CUMMINSIND,1901,2740.0,CE,10100000001901,None,0,0.0
101124042585511,CUMMINSIND 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2740PE,10,11,85511,CUMMINSIND,1901,2740.0,PE,10100000001901,None,0,0.0
101124042585519,CUMMINSIND 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2780CE,10,11,85519,CUMMINSIND,1901,2780.0,CE,10100000001901,None,0,0.0
101124042585520,CUMMINSIND 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2780PE,10,11,85520,CUMMINSIND,1901,2780.0,PE,10100000001901,None,0,0.0
101124042585521,CUMMINSIND 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2820CE,10,11,85521,CUMMINSIND,1901,2820.0,CE,10100000001901,None,0,0.0
101124042585522,CUMMINSIND 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2820PE,10,11,85522,CUMMINSIND,1901,2820.0,PE,10100000001901,None,0,0.0
101124042585525,CUMMINSIND 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2860CE,10,11,85525,CUMMINSIND,1901,2860.0,CE,10100000001901,None,0,0.0
101124042585526,CUMMINSIND 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2860PE,10,11,85526,CUMMINSIND,1901,2860.0,PE,10100000001901,None,0,0.0
101124042585527,CUMMINSIND 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2900CE,10,11,85527,CUMMINSIND,1901,2900.0,CE,10100000001901,None,0,0.0
101124042585528,CUMMINSIND 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2900PE,10,11,85528,CUMMINSIND,1901,2900.0,PE,10100000001901,None,0,0.0
101124042585531,CUMMINSIND 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2940CE,10,11,85531,CUMMINSIND,1901,2940.0,CE,10100000001901,None,0,0.0
101124042585532,CUMMINSIND 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2940PE,10,11,85532,CUMMINSIND,1901,2940.0,PE,10100000001901,None,0,0.0
101124042585533,CUMMINSIND 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2980CE,10,11,85533,CUMMINSIND,1901,2980.0,CE,10100000001901,None,0,0.0
101124042585534,CUMMINSIND 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2980PE,10,11,85534,CUMMINSIND,1901,2980.0,PE,10100000001901,None,0,0.0
101124042585535,CUMMINSIND 24 Apr 25 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3020CE,10,11,85535,CUMMINSIND,1901,3020.0,CE,10100000001901,None,0,0.0
101124042585540,CUMMINSIND 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3020PE,10,11,85540,CUMMINSIND,1901,3020.0,PE,10100000001901,None,0,0.0
101124042585547,CUMMINSIND 24 Apr 25 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3060CE,10,11,85547,CUMMINSIND,1901,3060.0,CE,10100000001901,None,0,0.0
101124042585552,CUMMINSIND 24 Apr 25 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3060PE,10,11,85552,CUMMINSIND,1901,3060.0,PE,10100000001901,None,0,0.0
101124042585553,CUMMINSIND 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3100CE,10,11,85553,CUMMINSIND,1901,3100.0,CE,10100000001901,None,0,0.0
101124042585554,CUMMINSIND 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3100PE,10,11,85554,CUMMINSIND,1901,3100.0,PE,10100000001901,None,0,0.0
101124042585555,CUMMINSIND 24 Apr 25 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3140CE,10,11,85555,CUMMINSIND,1901,3140.0,CE,10100000001901,None,0,0.0
101124042585556,CUMMINSIND 24 Apr 25 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3140PE,10,11,85556,CUMMINSIND,1901,3140.0,PE,10100000001901,None,0,0.0
101124042585557,CUMMINSIND 24 Apr 25 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3180CE,10,11,85557,CUMMINSIND,1901,3180.0,CE,10100000001901,None,0,0.0
101124042585558,CUMMINSIND 24 Apr 25 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3180PE,10,11,85558,CUMMINSIND,1901,3180.0,PE,10100000001901,None,0,0.0
101124042585559,CUMMINSIND 24 Apr 25 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3220CE,10,11,85559,CUMMINSIND,1901,3220.0,CE,10100000001901,None,0,0.0
101124042585560,CUMMINSIND 24 Apr 25 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3220PE,10,11,85560,CUMMINSIND,1901,3220.0,PE,10100000001901,None,0,0.0
101124042585561,CUMMINSIND 24 Apr 25 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3260CE,10,11,85561,CUMMINSIND,1901,3260.0,CE,10100000001901,None,0,0.0
101124042585562,CUMMINSIND 24 Apr 25 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3260PE,10,11,85562,CUMMINSIND,1901,3260.0,PE,10100000001901,None,0,0.0
101124042585569,CUMMINSIND 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3300CE,10,11,85569,CUMMINSIND,1901,3300.0,CE,10100000001901,None,0,0.0
101124042585570,CUMMINSIND 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3300PE,10,11,85570,CUMMINSIND,1901,3300.0,PE,10100000001901,None,0,0.0
101124042585573,CUMMINSIND 24 Apr 25 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3480CE,10,11,85573,CUMMINSIND,1901,3480.0,CE,10100000001901,None,0,0.0
101124042585574,CUMMINSIND 24 Apr 25 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3480PE,10,11,85574,CUMMINSIND,1901,3480.0,PE,10100000001901,None,0,0.0
101124042585575,CUMMINSIND 24 Apr 25 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3560CE,10,11,85575,CUMMINSIND,1901,3560.0,CE,10100000001901,None,0,0.0
101124042585576,CUMMINSIND 24 Apr 25 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3560PE,10,11,85576,CUMMINSIND,1901,3560.0,PE,10100000001901,None,0,0.0
101124042585581,CUMMINSIND 24 Apr 25 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3640CE,10,11,85581,CUMMINSIND,1901,3640.0,CE,10100000001901,None,0,0.0
101124042585582,CUMMINSIND 24 Apr 25 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3640PE,10,11,85582,CUMMINSIND,1901,3640.0,PE,10100000001901,None,0,0.0
101124042585727,DABUR 24 Apr 25 310 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR310CE,10,11,85727,DABUR,772,310.0,CE,1010000000772,None,0,0.0
101124042585728,DABUR 24 Apr 25 310 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR310PE,10,11,85728,DABUR,772,310.0,PE,1010000000772,None,0,0.0
101124042585733,DABUR 24 Apr 25 330 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR330CE,10,11,85733,DABUR,772,330.0,CE,1010000000772,None,0,0.0
101124042585734,DABUR 24 Apr 25 330 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR330PE,10,11,85734,DABUR,772,330.0,PE,1010000000772,None,0,0.0
101124042585739,DABUR 24 Apr 25 375 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR375CE,10,11,85739,DABUR,772,375.0,CE,1010000000772,None,0,0.0
101124042585740,DABUR 24 Apr 25 375 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR375PE,10,11,85740,DABUR,772,375.0,PE,1010000000772,None,0,0.0
101124042585747,DABUR 24 Apr 25 385 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR385CE,10,11,85747,DABUR,772,385.0,CE,1010000000772,None,0,0.0
101124042585748,DABUR 24 Apr 25 385 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR385PE,10,11,85748,DABUR,772,385.0,PE,1010000000772,None,0,0.0
101124042585749,DABUR 24 Apr 25 395 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR395CE,10,11,85749,DABUR,772,395.0,CE,1010000000772,None,0,0.0
101124042585750,DABUR 24 Apr 25 395 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR395PE,10,11,85750,DABUR,772,395.0,PE,1010000000772,None,0,0.0
101124042585755,DABUR 24 Apr 25 405 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR405CE,10,11,85755,DABUR,772,405.0,CE,1010000000772,None,0,0.0
101124042585756,DABUR 24 Apr 25 405 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR405PE,10,11,85756,DABUR,772,405.0,PE,1010000000772,None,0,0.0
101124042585757,DABUR 24 Apr 25 415 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR415CE,10,11,85757,DABUR,772,415.0,CE,1010000000772,None,0,0.0
101124042585758,DABUR 24 Apr 25 415 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR415PE,10,11,85758,DABUR,772,415.0,PE,1010000000772,None,0,0.0
101124042585759,DABUR 24 Apr 25 425 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR425CE,10,11,85759,DABUR,772,425.0,CE,1010000000772,None,0,0.0
101124042585760,DABUR 24 Apr 25 425 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR425PE,10,11,85760,DABUR,772,425.0,PE,1010000000772,None,0,0.0
101124042585761,DABUR 24 Apr 25 435 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR435CE,10,11,85761,DABUR,772,435.0,CE,1010000000772,None,0,0.0
101124042585762,DABUR 24 Apr 25 435 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR435PE,10,11,85762,DABUR,772,435.0,PE,1010000000772,None,0,0.0
101124042585763,DABUR 24 Apr 25 445 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR445CE,10,11,85763,DABUR,772,445.0,CE,1010000000772,None,0,0.0
101124042585764,DABUR 24 Apr 25 445 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR445PE,10,11,85764,DABUR,772,445.0,PE,1010000000772,None,0,0.0
101124042585765,DABUR 24 Apr 25 455 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR455CE,10,11,85765,DABUR,772,455.0,CE,1010000000772,None,0,0.0
101124042585767,DABUR 24 Apr 25 455 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR455PE,10,11,85767,DABUR,772,455.0,PE,1010000000772,None,0,0.0
101124042585768,DABUR 24 Apr 25 465 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR465CE,10,11,85768,DABUR,772,465.0,CE,1010000000772,None,0,0.0
101124042585769,DABUR 24 Apr 25 465 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR465PE,10,11,85769,DABUR,772,465.0,PE,1010000000772,None,0,0.0
101124042585770,DABUR 24 Apr 25 475 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR475CE,10,11,85770,DABUR,772,475.0,CE,1010000000772,None,0,0.0
101124042585771,DABUR 24 Apr 25 475 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR475PE,10,11,85771,DABUR,772,475.0,PE,1010000000772,None,0,0.0
101124042585772,DABUR 24 Apr 25 485 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR485CE,10,11,85772,DABUR,772,485.0,CE,1010000000772,None,0,0.0
101124042585773,DABUR 24 Apr 25 485 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR485PE,10,11,85773,DABUR,772,485.0,PE,1010000000772,None,0,0.0
101124042585774,DABUR 24 Apr 25 495 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR495CE,10,11,85774,DABUR,772,495.0,CE,1010000000772,None,0,0.0
101124042585775,DABUR 24 Apr 25 495 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR495PE,10,11,85775,DABUR,772,495.0,PE,1010000000772,None,0,0.0
101124042585776,DABUR 24 Apr 25 505 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR505CE,10,11,85776,DABUR,772,505.0,CE,1010000000772,None,0,0.0
101124042585777,DABUR 24 Apr 25 505 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR505PE,10,11,85777,DABUR,772,505.0,PE,1010000000772,None,0,0.0
101124042585780,DABUR 24 Apr 25 515 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR515CE,10,11,85780,DABUR,772,515.0,CE,1010000000772,None,0,0.0
101124042585781,DABUR 24 Apr 25 515 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR515PE,10,11,85781,DABUR,772,515.0,PE,1010000000772,None,0,0.0
101124042585782,DABUR 24 Apr 25 525 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR525CE,10,11,85782,DABUR,772,525.0,CE,1010000000772,None,0,0.0
101124042585783,DABUR 24 Apr 25 525 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR525PE,10,11,85783,DABUR,772,525.0,PE,1010000000772,None,0,0.0
101124042585784,DABUR 24 Apr 25 535 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR535CE,10,11,85784,DABUR,772,535.0,CE,1010000000772,None,0,0.0
101124042585785,DABUR 24 Apr 25 535 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR535PE,10,11,85785,DABUR,772,535.0,PE,1010000000772,None,0,0.0
101124042585786,DABUR 24 Apr 25 545 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR545CE,10,11,85786,DABUR,772,545.0,CE,1010000000772,None,0,0.0
101124042585787,DABUR 24 Apr 25 545 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR545PE,10,11,85787,DABUR,772,545.0,PE,1010000000772,None,0,0.0
101124042585788,DABUR 24 Apr 25 555 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR555CE,10,11,85788,DABUR,772,555.0,CE,1010000000772,None,0,0.0
101124042585789,DABUR 24 Apr 25 555 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR555PE,10,11,85789,DABUR,772,555.0,PE,1010000000772,None,0,0.0
101124042585824,DABUR 24 Apr 25 565 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR565CE,10,11,85824,DABUR,772,565.0,CE,1010000000772,None,0,0.0
101124042585825,DABUR 24 Apr 25 565 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR565PE,10,11,85825,DABUR,772,565.0,PE,1010000000772,None,0,0.0
101124042585826,DABUR 24 Apr 25 575 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR575CE,10,11,85826,DABUR,772,575.0,CE,1010000000772,None,0,0.0
101124042585827,DABUR 24 Apr 25 575 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR575PE,10,11,85827,DABUR,772,575.0,PE,1010000000772,None,0,0.0
101124042585828,DABUR 24 Apr 25 585 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR585CE,10,11,85828,DABUR,772,585.0,CE,1010000000772,None,0,0.0
101124042585829,DABUR 24 Apr 25 585 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR585PE,10,11,85829,DABUR,772,585.0,PE,1010000000772,None,0,0.0
101124042585830,DABUR 24 Apr 25 595 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR595CE,10,11,85830,DABUR,772,595.0,CE,1010000000772,None,0,0.0
101124042585831,DABUR 24 Apr 25 595 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR595PE,10,11,85831,DABUR,772,595.0,PE,1010000000772,None,0,0.0
101124042585832,DABUR 24 Apr 25 605 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR605CE,10,11,85832,DABUR,772,605.0,CE,1010000000772,None,0,0.0
101124042585833,DABUR 24 Apr 25 605 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR605PE,10,11,85833,DABUR,772,605.0,PE,1010000000772,None,0,0.0
101124042585834,DABUR 24 Apr 25 615 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR615CE,10,11,85834,DABUR,772,615.0,CE,1010000000772,None,0,0.0
101124042585835,DABUR 24 Apr 25 615 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR615PE,10,11,85835,DABUR,772,615.0,PE,1010000000772,None,0,0.0
101124042585836,DABUR 24 Apr 25 625 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR625CE,10,11,85836,DABUR,772,625.0,CE,1010000000772,None,0,0.0
101124042585837,DABUR 24 Apr 25 625 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR625PE,10,11,85837,DABUR,772,625.0,PE,1010000000772,None,0,0.0
101124042585849,DABUR 24 Apr 25 635 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR635CE,10,11,85849,DABUR,772,635.0,CE,1010000000772,None,0,0.0
101124042585850,DABUR 24 Apr 25 635 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR635PE,10,11,85850,DABUR,772,635.0,PE,1010000000772,None,0,0.0
101124042585851,DABUR 24 Apr 25 645 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR645CE,10,11,85851,DABUR,772,645.0,CE,1010000000772,None,0,0.0
101124042585852,DABUR 24 Apr 25 645 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR645PE,10,11,85852,DABUR,772,645.0,PE,1010000000772,None,0,0.0
101124042585868,DABUR 24 Apr 25 655 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR655CE,10,11,85868,DABUR,772,655.0,CE,1010000000772,None,0,0.0
101124042585869,DABUR 24 Apr 25 655 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR655PE,10,11,85869,DABUR,772,655.0,PE,1010000000772,None,0,0.0
101124042585870,DABUR 24 Apr 25 665 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR665CE,10,11,85870,DABUR,772,665.0,CE,1010000000772,None,0,0.0
101124042585871,DABUR 24 Apr 25 665 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR665PE,10,11,85871,DABUR,772,665.0,PE,1010000000772,None,0,0.0
101124042585872,DABUR 24 Apr 25 675 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR675CE,10,11,85872,DABUR,772,675.0,CE,1010000000772,None,0,0.0
101124042585873,DABUR 24 Apr 25 675 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR675PE,10,11,85873,DABUR,772,675.0,PE,1010000000772,None,0,0.0
101124042585874,DABUR 24 Apr 25 685 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR685CE,10,11,85874,DABUR,772,685.0,CE,1010000000772,None,0,0.0
101124042585875,DABUR 24 Apr 25 685 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR685PE,10,11,85875,DABUR,772,685.0,PE,1010000000772,None,0,0.0
101124042585876,DABUR 24 Apr 25 695 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR695CE,10,11,85876,DABUR,772,695.0,CE,1010000000772,None,0,0.0
101124042585877,DABUR 24 Apr 25 695 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR695PE,10,11,85877,DABUR,772,695.0,PE,1010000000772,None,0,0.0
101124042585880,DABUR 24 Apr 25 750 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR750CE,10,11,85880,DABUR,772,750.0,CE,1010000000772,None,0,0.0
101124042585881,DABUR 24 Apr 25 750 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR750PE,10,11,85881,DABUR,772,750.0,PE,1010000000772,None,0,0.0
101124042585882,DABUR 24 Apr 25 770 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR770CE,10,11,85882,DABUR,772,770.0,CE,1010000000772,None,0,0.0
101124042585883,DABUR 24 Apr 25 770 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR770PE,10,11,85883,DABUR,772,770.0,PE,1010000000772,None,0,0.0
101124042586051,DALBHARAT 24 Apr 25 1160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1160CE,10,11,86051,DALBHARAT,8075,1160.0,CE,10100000008075,None,0,0.0
101124042586052,DALBHARAT 24 Apr 25 1160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1160PE,10,11,86052,DALBHARAT,8075,1160.0,PE,10100000008075,None,0,0.0
101124042586055,BOSCHLTD 24 Apr 25 18500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR18500CE,10,11,86055,BOSCHLTD,2181,18500.0,CE,10100000002181,None,0,0.0
101124042586056,BOSCHLTD 24 Apr 25 18500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR18500PE,10,11,86056,BOSCHLTD,2181,18500.0,PE,10100000002181,None,0,0.0
101124042586057,BOSCHLTD 24 Apr 25 19000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR19000CE,10,11,86057,BOSCHLTD,2181,19000.0,CE,10100000002181,None,0,0.0
101124042586058,BOSCHLTD 24 Apr 25 19000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR19000PE,10,11,86058,BOSCHLTD,2181,19000.0,PE,10100000002181,None,0,0.0
101124042586059,BOSCHLTD 24 Apr 25 19500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR19500CE,10,11,86059,BOSCHLTD,2181,19500.0,CE,10100000002181,None,0,0.0
101124042586060,BOSCHLTD 24 Apr 25 19500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR19500PE,10,11,86060,BOSCHLTD,2181,19500.0,PE,10100000002181,None,0,0.0
101124042586061,BOSCHLTD 24 Apr 25 20000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20000CE,10,11,86061,BOSCHLTD,2181,20000.0,CE,10100000002181,None,0,0.0
101124042586062,BOSCHLTD 24 Apr 25 20000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20000PE,10,11,86062,BOSCHLTD,2181,20000.0,PE,10100000002181,None,0,0.0
101124042586063,BOSCHLTD 24 Apr 25 20500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20500CE,10,11,86063,BOSCHLTD,2181,20500.0,CE,10100000002181,None,0,0.0
101124042586064,BOSCHLTD 24 Apr 25 20500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR20500PE,10,11,86064,BOSCHLTD,2181,20500.0,PE,10100000002181,None,0,0.0
101124042586065,BOSCHLTD 24 Apr 25 21000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21000CE,10,11,86065,BOSCHLTD,2181,21000.0,CE,10100000002181,None,0,0.0
101124042586066,BOSCHLTD 24 Apr 25 21000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21000PE,10,11,86066,BOSCHLTD,2181,21000.0,PE,10100000002181,None,0,0.0
101124042586067,BOSCHLTD 24 Apr 25 21500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21500CE,10,11,86067,BOSCHLTD,2181,21500.0,CE,10100000002181,None,0,0.0
101124042586068,BOSCHLTD 24 Apr 25 21500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR21500PE,10,11,86068,BOSCHLTD,2181,21500.0,PE,10100000002181,None,0,0.0
101124042586069,BOSCHLTD 24 Apr 25 22000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22000CE,10,11,86069,BOSCHLTD,2181,22000.0,CE,10100000002181,None,0,0.0
101124042586070,BOSCHLTD 24 Apr 25 22000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22000PE,10,11,86070,BOSCHLTD,2181,22000.0,PE,10100000002181,None,0,0.0
101124042586071,BOSCHLTD 24 Apr 25 22500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22500CE,10,11,86071,BOSCHLTD,2181,22500.0,CE,10100000002181,None,0,0.0
101124042586072,BOSCHLTD 24 Apr 25 22500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR22500PE,10,11,86072,BOSCHLTD,2181,22500.0,PE,10100000002181,None,0,0.0
101124042586073,BOSCHLTD 24 Apr 25 23000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23000CE,10,11,86073,BOSCHLTD,2181,23000.0,CE,10100000002181,None,0,0.0
101124042586074,BOSCHLTD 24 Apr 25 23000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23000PE,10,11,86074,BOSCHLTD,2181,23000.0,PE,10100000002181,None,0,0.0
101124042586075,BOSCHLTD 24 Apr 25 23500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23500CE,10,11,86075,BOSCHLTD,2181,23500.0,CE,10100000002181,None,0,0.0
101124042586076,BOSCHLTD 24 Apr 25 23500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR23500PE,10,11,86076,BOSCHLTD,2181,23500.0,PE,10100000002181,None,0,0.0
101124042586077,BOSCHLTD 24 Apr 25 24000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24000CE,10,11,86077,BOSCHLTD,2181,24000.0,CE,10100000002181,None,0,0.0
101124042586078,BOSCHLTD 24 Apr 25 24000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24000PE,10,11,86078,BOSCHLTD,2181,24000.0,PE,10100000002181,None,0,0.0
101124042586079,BOSCHLTD 24 Apr 25 24500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24500CE,10,11,86079,BOSCHLTD,2181,24500.0,CE,10100000002181,None,0,0.0
101124042586080,BOSCHLTD 24 Apr 25 24500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR24500PE,10,11,86080,BOSCHLTD,2181,24500.0,PE,10100000002181,None,0,0.0
101124042586081,BOSCHLTD 24 Apr 25 25000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25000CE,10,11,86081,BOSCHLTD,2181,25000.0,CE,10100000002181,None,0,0.0
101124042586082,BOSCHLTD 24 Apr 25 25000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25000PE,10,11,86082,BOSCHLTD,2181,25000.0,PE,10100000002181,None,0,0.0
101124042586083,BOSCHLTD 24 Apr 25 25500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25500CE,10,11,86083,BOSCHLTD,2181,25500.0,CE,10100000002181,None,0,0.0
101124042586084,BOSCHLTD 24 Apr 25 25500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR25500PE,10,11,86084,BOSCHLTD,2181,25500.0,PE,10100000002181,None,0,0.0
101124042586085,BOSCHLTD 24 Apr 25 26000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26000CE,10,11,86085,BOSCHLTD,2181,26000.0,CE,10100000002181,None,0,0.0
101124042586086,BOSCHLTD 24 Apr 25 26000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26000PE,10,11,86086,BOSCHLTD,2181,26000.0,PE,10100000002181,None,0,0.0
101124042586087,BOSCHLTD 24 Apr 25 26500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26500CE,10,11,86087,BOSCHLTD,2181,26500.0,CE,10100000002181,None,0,0.0
101124042586088,BOSCHLTD 24 Apr 25 26500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR26500PE,10,11,86088,BOSCHLTD,2181,26500.0,PE,10100000002181,None,0,0.0
101124042586089,BOSCHLTD 24 Apr 25 27000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27000CE,10,11,86089,BOSCHLTD,2181,27000.0,CE,10100000002181,None,0,0.0
101124042586090,BOSCHLTD 24 Apr 25 27000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27000PE,10,11,86090,BOSCHLTD,2181,27000.0,PE,10100000002181,None,0,0.0
101124042586091,BOSCHLTD 24 Apr 25 27500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27500CE,10,11,86091,BOSCHLTD,2181,27500.0,CE,10100000002181,None,0,0.0
101124042586092,DALBHARAT 24 Apr 25 1240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1240CE,10,11,86092,DALBHARAT,8075,1240.0,CE,10100000008075,None,0,0.0
101124042586093,DALBHARAT 24 Apr 25 1240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1240PE,10,11,86093,DALBHARAT,8075,1240.0,PE,10100000008075,None,0,0.0
101124042586094,BOSCHLTD 24 Apr 25 27500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR27500PE,10,11,86094,BOSCHLTD,2181,27500.0,PE,10100000002181,None,0,0.0
101124042586095,BOSCHLTD 24 Apr 25 28000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28000CE,10,11,86095,BOSCHLTD,2181,28000.0,CE,10100000002181,None,0,0.0
101124042586098,BOSCHLTD 24 Apr 25 28000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28000PE,10,11,86098,BOSCHLTD,2181,28000.0,PE,10100000002181,None,0,0.0
101124042586099,BOSCHLTD 24 Apr 25 28500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28500CE,10,11,86099,BOSCHLTD,2181,28500.0,CE,10100000002181,None,0,0.0
101124042586102,BOSCHLTD 24 Apr 25 28500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR28500PE,10,11,86102,BOSCHLTD,2181,28500.0,PE,10100000002181,None,0,0.0
101124042586103,BOSCHLTD 24 Apr 25 29000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29000CE,10,11,86103,BOSCHLTD,2181,29000.0,CE,10100000002181,None,0,0.0
101124042586106,BOSCHLTD 24 Apr 25 29000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29000PE,10,11,86106,BOSCHLTD,2181,29000.0,PE,10100000002181,None,0,0.0
101124042586107,BOSCHLTD 24 Apr 25 29500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29500CE,10,11,86107,BOSCHLTD,2181,29500.0,CE,10100000002181,None,0,0.0
101124042586108,BOSCHLTD 24 Apr 25 29500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR29500PE,10,11,86108,BOSCHLTD,2181,29500.0,PE,10100000002181,None,0,0.0
101124042586109,BOSCHLTD 24 Apr 25 30000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30000CE,10,11,86109,BOSCHLTD,2181,30000.0,CE,10100000002181,None,0,0.0
101124042586112,DALBHARAT 24 Apr 25 1460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1460CE,10,11,86112,DALBHARAT,8075,1460.0,CE,10100000008075,None,0,0.0
101124042586113,DALBHARAT 24 Apr 25 1460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1460PE,10,11,86113,DALBHARAT,8075,1460.0,PE,10100000008075,None,0,0.0
101124042586114,DALBHARAT 24 Apr 25 1500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1500CE,10,11,86114,DALBHARAT,8075,1500.0,CE,10100000008075,None,0,0.0
101124042586115,DALBHARAT 24 Apr 25 1500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1500PE,10,11,86115,DALBHARAT,8075,1500.0,PE,10100000008075,None,0,0.0
101124042586116,DALBHARAT 24 Apr 25 1540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1540CE,10,11,86116,DALBHARAT,8075,1540.0,CE,10100000008075,None,0,0.0
101124042586117,DALBHARAT 24 Apr 25 1540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1540PE,10,11,86117,DALBHARAT,8075,1540.0,PE,10100000008075,None,0,0.0
101124042586118,DALBHARAT 24 Apr 25 1580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1580CE,10,11,86118,DALBHARAT,8075,1580.0,CE,10100000008075,None,0,0.0
101124042586119,DALBHARAT 24 Apr 25 1580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1580PE,10,11,86119,DALBHARAT,8075,1580.0,PE,10100000008075,None,0,0.0
101124042586120,DALBHARAT 24 Apr 25 1620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1620CE,10,11,86120,DALBHARAT,8075,1620.0,CE,10100000008075,None,0,0.0
101124042586121,BOSCHLTD 24 Apr 25 30000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30000PE,10,11,86121,BOSCHLTD,2181,30000.0,PE,10100000002181,None,0,0.0
101124042586122,BOSCHLTD 24 Apr 25 30500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30500CE,10,11,86122,BOSCHLTD,2181,30500.0,CE,10100000002181,None,0,0.0
101124042586123,BOSCHLTD 24 Apr 25 30500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR30500PE,10,11,86123,BOSCHLTD,2181,30500.0,PE,10100000002181,None,0,0.0
101124042586124,BOSCHLTD 24 Apr 25 31000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31000CE,10,11,86124,BOSCHLTD,2181,31000.0,CE,10100000002181,None,0,0.0
101124042586125,BOSCHLTD 24 Apr 25 31000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR31000PE,10,11,86125,BOSCHLTD,2181,31000.0,PE,10100000002181,None,0,0.0
101124042586126,BOSCHLTD 24 Apr 25 32000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32000CE,10,11,86126,BOSCHLTD,2181,32000.0,CE,10100000002181,None,0,0.0
101124042586154,BOSCHLTD 24 Apr 25 32000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR32000PE,10,11,86154,BOSCHLTD,2181,32000.0,PE,10100000002181,None,0,0.0
101124042586155,BOSCHLTD 24 Apr 25 33000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33000CE,10,11,86155,BOSCHLTD,2181,33000.0,CE,10100000002181,None,0,0.0
101124042586156,BOSCHLTD 24 Apr 25 33000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR33000PE,10,11,86156,BOSCHLTD,2181,33000.0,PE,10100000002181,None,0,0.0
101124042586157,BOSCHLTD 24 Apr 25 34000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34000CE,10,11,86157,BOSCHLTD,2181,34000.0,CE,10100000002181,None,0,0.0
101124042586158,DALBHARAT 24 Apr 25 1620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1620PE,10,11,86158,DALBHARAT,8075,1620.0,PE,10100000008075,None,0,0.0
101124042586159,DALBHARAT 24 Apr 25 1660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1660CE,10,11,86159,DALBHARAT,8075,1660.0,CE,10100000008075,None,0,0.0
101124042586169,DALBHARAT 24 Apr 25 1660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1660PE,10,11,86169,DALBHARAT,8075,1660.0,PE,10100000008075,None,0,0.0
101124042586170,DALBHARAT 24 Apr 25 1700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1700CE,10,11,86170,DALBHARAT,8075,1700.0,CE,10100000008075,None,0,0.0
101124042586171,DALBHARAT 24 Apr 25 1700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1700PE,10,11,86171,DALBHARAT,8075,1700.0,PE,10100000008075,None,0,0.0
101124042586172,DALBHARAT 24 Apr 25 1740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1740CE,10,11,86172,DALBHARAT,8075,1740.0,CE,10100000008075,None,0,0.0
101124042586173,DALBHARAT 24 Apr 25 1740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1740PE,10,11,86173,DALBHARAT,8075,1740.0,PE,10100000008075,None,0,0.0
101124042586174,DALBHARAT 24 Apr 25 1780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1780CE,10,11,86174,DALBHARAT,8075,1780.0,CE,10100000008075,None,0,0.0
101124042586175,DALBHARAT 24 Apr 25 1780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1780PE,10,11,86175,DALBHARAT,8075,1780.0,PE,10100000008075,None,0,0.0
101124042586176,DALBHARAT 24 Apr 25 1820 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1820CE,10,11,86176,DALBHARAT,8075,1820.0,CE,10100000008075,None,0,0.0
101124042586177,DALBHARAT 24 Apr 25 1820 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1820PE,10,11,86177,DALBHARAT,8075,1820.0,PE,10100000008075,None,0,0.0
101124042586178,DALBHARAT 24 Apr 25 1860 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1860CE,10,11,86178,DALBHARAT,8075,1860.0,CE,10100000008075,None,0,0.0
101124042586179,DALBHARAT 24 Apr 25 1860 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1860PE,10,11,86179,DALBHARAT,8075,1860.0,PE,10100000008075,None,0,0.0
101124042586180,DALBHARAT 24 Apr 25 1900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1900CE,10,11,86180,DALBHARAT,8075,1900.0,CE,10100000008075,None,0,0.0
101124042586181,DALBHARAT 24 Apr 25 1900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1900PE,10,11,86181,DALBHARAT,8075,1900.0,PE,10100000008075,None,0,0.0
101124042586182,DALBHARAT 24 Apr 25 1940 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1940CE,10,11,86182,DALBHARAT,8075,1940.0,CE,10100000008075,None,0,0.0
101124042586183,DALBHARAT 24 Apr 25 1940 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1940PE,10,11,86183,DALBHARAT,8075,1940.0,PE,10100000008075,None,0,0.0
101124042586184,DALBHARAT 24 Apr 25 1980 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1980CE,10,11,86184,DALBHARAT,8075,1980.0,CE,10100000008075,None,0,0.0
101124042586185,DALBHARAT 24 Apr 25 1980 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1980PE,10,11,86185,DALBHARAT,8075,1980.0,PE,10100000008075,None,0,0.0
101124042586186,DALBHARAT 24 Apr 25 2020 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2020CE,10,11,86186,DALBHARAT,8075,2020.0,CE,10100000008075,None,0,0.0
101124042586187,DALBHARAT 24 Apr 25 2020 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2020PE,10,11,86187,DALBHARAT,8075,2020.0,PE,10100000008075,None,0,0.0
101124042586188,DALBHARAT 24 Apr 25 2060 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2060CE,10,11,86188,DALBHARAT,8075,2060.0,CE,10100000008075,None,0,0.0
101124042586189,DALBHARAT 24 Apr 25 2060 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2060PE,10,11,86189,DALBHARAT,8075,2060.0,PE,10100000008075,None,0,0.0
101124042586190,DALBHARAT 24 Apr 25 2100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2100CE,10,11,86190,DALBHARAT,8075,2100.0,CE,10100000008075,None,0,0.0
101124042586191,DALBHARAT 24 Apr 25 2100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2100PE,10,11,86191,DALBHARAT,8075,2100.0,PE,10100000008075,None,0,0.0
101124042586192,DALBHARAT 24 Apr 25 2140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2140CE,10,11,86192,DALBHARAT,8075,2140.0,CE,10100000008075,None,0,0.0
101124042586193,DALBHARAT 24 Apr 25 2140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2140PE,10,11,86193,DALBHARAT,8075,2140.0,PE,10100000008075,None,0,0.0
101124042586194,DALBHARAT 24 Apr 25 2180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2180CE,10,11,86194,DALBHARAT,8075,2180.0,CE,10100000008075,None,0,0.0
101124042586195,DALBHARAT 24 Apr 25 2180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2180PE,10,11,86195,DALBHARAT,8075,2180.0,PE,10100000008075,None,0,0.0
101124042586196,DALBHARAT 24 Apr 25 2220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2220CE,10,11,86196,DALBHARAT,8075,2220.0,CE,10100000008075,None,0,0.0
101124042586197,DALBHARAT 24 Apr 25 2220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2220PE,10,11,86197,DALBHARAT,8075,2220.0,PE,10100000008075,None,0,0.0
101124042586198,DALBHARAT 24 Apr 25 2260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2260CE,10,11,86198,DALBHARAT,8075,2260.0,CE,10100000008075,None,0,0.0
101124042586199,DALBHARAT 24 Apr 25 2260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2260PE,10,11,86199,DALBHARAT,8075,2260.0,PE,10100000008075,None,0,0.0
101124042586200,DALBHARAT 24 Apr 25 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2300CE,10,11,86200,DALBHARAT,8075,2300.0,CE,10100000008075,None,0,0.0
101124042586201,DALBHARAT 24 Apr 25 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2300PE,10,11,86201,DALBHARAT,8075,2300.0,PE,10100000008075,None,0,0.0
101124042586202,DALBHARAT 24 Apr 25 2340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2340CE,10,11,86202,DALBHARAT,8075,2340.0,CE,10100000008075,None,0,0.0
101124042586203,DALBHARAT 24 Apr 25 2340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2340PE,10,11,86203,DALBHARAT,8075,2340.0,PE,10100000008075,None,0,0.0
101124042586204,DALBHARAT 24 Apr 25 2380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2380CE,10,11,86204,DALBHARAT,8075,2380.0,CE,10100000008075,None,0,0.0
101124042586205,DALBHARAT 24 Apr 25 2380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2380PE,10,11,86205,DALBHARAT,8075,2380.0,PE,10100000008075,None,0,0.0
101124042586206,DALBHARAT 24 Apr 25 2420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2420CE,10,11,86206,DALBHARAT,8075,2420.0,CE,10100000008075,None,0,0.0
101124042586207,DALBHARAT 24 Apr 25 2420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2420PE,10,11,86207,DALBHARAT,8075,2420.0,PE,10100000008075,None,0,0.0
101124042586208,DALBHARAT 24 Apr 25 2460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2460CE,10,11,86208,DALBHARAT,8075,2460.0,CE,10100000008075,None,0,0.0
101124042586209,DALBHARAT 24 Apr 25 2460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2460PE,10,11,86209,DALBHARAT,8075,2460.0,PE,10100000008075,None,0,0.0
101124042586210,DALBHARAT 24 Apr 25 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2500CE,10,11,86210,DALBHARAT,8075,2500.0,CE,10100000008075,None,0,0.0
101124042586211,DALBHARAT 24 Apr 25 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2500PE,10,11,86211,DALBHARAT,8075,2500.0,PE,10100000008075,None,0,0.0
101124042586212,DALBHARAT 24 Apr 25 2540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2540CE,10,11,86212,DALBHARAT,8075,2540.0,CE,10100000008075,None,0,0.0
101124042586213,DALBHARAT 24 Apr 25 2540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2540PE,10,11,86213,DALBHARAT,8075,2540.0,PE,10100000008075,None,0,0.0
101124042586241,BOSCHLTD 24 Apr 25 34000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR34000PE,10,11,86241,BOSCHLTD,2181,34000.0,PE,10100000002181,None,0,0.0
101124042586242,BOSCHLTD 24 Apr 25 35000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35000CE,10,11,86242,BOSCHLTD,2181,35000.0,CE,10100000002181,None,0,0.0
101124042586244,BOSCHLTD 24 Apr 25 35000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BOSCHLTD24APR35000PE,10,11,86244,BOSCHLTD,2181,35000.0,PE,10100000002181,None,0,0.0
101124042586317,BPCL 24 Apr 25 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR420CE,10,11,86317,BPCL,526,420.0,CE,1010000000526,None,0,0.0
101124042586318,BPCL 24 Apr 25 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR420PE,10,11,86318,BPCL,526,420.0,PE,1010000000526,None,0,0.0
101124042586319,BPCL 24 Apr 25 430 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR430CE,10,11,86319,BPCL,526,430.0,CE,1010000000526,None,0,0.0
101124042586320,BPCL 24 Apr 25 430 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR430PE,10,11,86320,BPCL,526,430.0,PE,1010000000526,None,0,0.0
101124042586321,BPCL 24 Apr 25 440 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR440CE,10,11,86321,BPCL,526,440.0,CE,1010000000526,None,0,0.0
101124042586322,BPCL 24 Apr 25 440 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR440PE,10,11,86322,BPCL,526,440.0,PE,1010000000526,None,0,0.0
101124042586323,BPCL 24 Apr 25 450 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR450CE,10,11,86323,BPCL,526,450.0,CE,1010000000526,None,0,0.0
101124042586324,BPCL 24 Apr 25 450 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR450PE,10,11,86324,BPCL,526,450.0,PE,1010000000526,None,0,0.0
101124042586325,BPCL 24 Apr 25 460 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR460CE,10,11,86325,BPCL,526,460.0,CE,1010000000526,None,0,0.0
101124042586326,BPCL 24 Apr 25 460 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR460PE,10,11,86326,BPCL,526,460.0,PE,1010000000526,None,0,0.0
101124042586327,BPCL 24 Apr 25 470 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR470CE,10,11,86327,BPCL,526,470.0,CE,1010000000526,None,0,0.0
101124042586328,BPCL 24 Apr 25 470 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR470PE,10,11,86328,BPCL,526,470.0,PE,1010000000526,None,0,0.0
101124042586329,BPCL 24 Apr 25 480 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR480CE,10,11,86329,BPCL,526,480.0,CE,1010000000526,None,0,0.0
101124042586330,BPCL 24 Apr 25 480 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR480PE,10,11,86330,BPCL,526,480.0,PE,1010000000526,None,0,0.0
101124042586331,BPCL 24 Apr 25 490 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR490CE,10,11,86331,BPCL,526,490.0,CE,1010000000526,None,0,0.0
101124042586332,BPCL 24 Apr 25 490 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR490PE,10,11,86332,BPCL,526,490.0,PE,1010000000526,None,0,0.0
101124042586333,BPCL 24 Apr 25 500 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR500CE,10,11,86333,BPCL,526,500.0,CE,1010000000526,None,0,0.0
101124042586334,BPCL 24 Apr 25 500 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR500PE,10,11,86334,BPCL,526,500.0,PE,1010000000526,None,0,0.0
101124042586335,BPCL 24 Apr 25 510 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR510CE,10,11,86335,BPCL,526,510.0,CE,1010000000526,None,0,0.0
101124042586336,BPCL 24 Apr 25 510 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR510PE,10,11,86336,BPCL,526,510.0,PE,1010000000526,None,0,0.0
101124042586337,BPCL 24 Apr 25 520 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR520CE,10,11,86337,BPCL,526,520.0,CE,1010000000526,None,0,0.0
101124042586338,BPCL 24 Apr 25 520 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR520PE,10,11,86338,BPCL,526,520.0,PE,1010000000526,None,0,0.0
101124042586339,BPCL 24 Apr 25 530 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR530CE,10,11,86339,BPCL,526,530.0,CE,1010000000526,None,0,0.0
101124042586340,BPCL 24 Apr 25 530 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR530PE,10,11,86340,BPCL,526,530.0,PE,1010000000526,None,0,0.0
101124042586341,BPCL 24 Apr 25 540 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR540CE,10,11,86341,BPCL,526,540.0,CE,1010000000526,None,0,0.0
101124042586342,BPCL 24 Apr 25 540 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR540PE,10,11,86342,BPCL,526,540.0,PE,1010000000526,None,0,0.0
101124042586343,BPCL 24 Apr 25 550 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR550CE,10,11,86343,BPCL,526,550.0,CE,1010000000526,None,0,0.0
101124042586344,BPCL 24 Apr 25 550 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR550PE,10,11,86344,BPCL,526,550.0,PE,1010000000526,None,0,0.0
101124042586345,BPCL 24 Apr 25 560 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR560CE,10,11,86345,BPCL,526,560.0,CE,1010000000526,None,0,0.0
101124042586346,BPCL 24 Apr 25 560 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR560PE,10,11,86346,BPCL,526,560.0,PE,1010000000526,None,0,0.0
101124042586347,BPCL 24 Apr 25 570 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR570CE,10,11,86347,BPCL,526,570.0,CE,1010000000526,None,0,0.0
101124042586348,BPCL 24 Apr 25 570 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR570PE,10,11,86348,BPCL,526,570.0,PE,1010000000526,None,0,0.0
101124042586349,BPCL 24 Apr 25 580 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR580CE,10,11,86349,BPCL,526,580.0,CE,1010000000526,None,0,0.0
101124042586350,BPCL 24 Apr 25 580 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR580PE,10,11,86350,BPCL,526,580.0,PE,1010000000526,None,0,0.0
101124042586351,BPCL 24 Apr 25 590 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR590CE,10,11,86351,BPCL,526,590.0,CE,1010000000526,None,0,0.0
101124042586352,BPCL 24 Apr 25 590 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR590PE,10,11,86352,BPCL,526,590.0,PE,1010000000526,None,0,0.0
101124042586353,BPCL 24 Apr 25 600 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR600CE,10,11,86353,BPCL,526,600.0,CE,1010000000526,None,0,0.0
101124042586354,BPCL 24 Apr 25 600 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR600PE,10,11,86354,BPCL,526,600.0,PE,1010000000526,None,0,0.0
101124042586355,BPCL 24 Apr 25 610 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR610CE,10,11,86355,BPCL,526,610.0,CE,1010000000526,None,0,0.0
101124042586356,BPCL 24 Apr 25 610 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR610PE,10,11,86356,BPCL,526,610.0,PE,1010000000526,None,0,0.0
101124042586357,BPCL 24 Apr 25 620 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR620CE,10,11,86357,BPCL,526,620.0,CE,1010000000526,None,0,0.0
101124042586358,BPCL 24 Apr 25 620 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR620PE,10,11,86358,BPCL,526,620.0,PE,1010000000526,None,0,0.0
101124042586359,BPCL 24 Apr 25 640 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR640CE,10,11,86359,BPCL,526,640.0,CE,1010000000526,None,0,0.0
101124042586368,BPCL 24 Apr 25 640 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR640PE,10,11,86368,BPCL,526,640.0,PE,1010000000526,None,0,0.0
101124042586369,BPCL 24 Apr 25 660 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR660CE,10,11,86369,BPCL,526,660.0,CE,1010000000526,None,0,0.0
101124042586370,BPCL 24 Apr 25 660 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BPCL24APR660PE,10,11,86370,BPCL,526,660.0,PE,1010000000526,None,0,0.0
101124042586562,BRITANNIA 24 Apr 25 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2800CE,10,11,86562,BRITANNIA,547,2800.0,CE,1010000000547,None,0,0.0
101124042586563,BRITANNIA 24 Apr 25 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR2800PE,10,11,86563,BRITANNIA,547,2800.0,PE,1010000000547,None,0,0.0
101124042586564,BRITANNIA 24 Apr 25 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3000CE,10,11,86564,BRITANNIA,547,3000.0,CE,1010000000547,None,0,0.0
101124042586565,BRITANNIA 24 Apr 25 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3000PE,10,11,86565,BRITANNIA,547,3000.0,PE,1010000000547,None,0,0.0
101124042586566,BRITANNIA 24 Apr 25 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3200CE,10,11,86566,BRITANNIA,547,3200.0,CE,1010000000547,None,0,0.0
101124042586567,BRITANNIA 24 Apr 25 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3200PE,10,11,86567,BRITANNIA,547,3200.0,PE,1010000000547,None,0,0.0
101124042586568,BRITANNIA 24 Apr 25 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3400CE,10,11,86568,BRITANNIA,547,3400.0,CE,1010000000547,None,0,0.0
101124042586569,BRITANNIA 24 Apr 25 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3400PE,10,11,86569,BRITANNIA,547,3400.0,PE,1010000000547,None,0,0.0
101124042586572,BRITANNIA 24 Apr 25 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3600CE,10,11,86572,BRITANNIA,547,3600.0,CE,1010000000547,None,0,0.0
101124042586573,BRITANNIA 24 Apr 25 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3600PE,10,11,86573,BRITANNIA,547,3600.0,PE,1010000000547,None,0,0.0
101124042586574,DEEPAKNTR 24 Apr 25 1240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1240CE,10,11,86574,DEEPAKNTR,19943,1240.0,CE,101000000019943,None,0,0.0
101124042586575,DEEPAKNTR 24 Apr 25 1240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1240PE,10,11,86575,DEEPAKNTR,19943,1240.0,PE,101000000019943,None,0,0.0
101124042586576,BRITANNIA 24 Apr 25 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3700CE,10,11,86576,BRITANNIA,547,3700.0,CE,1010000000547,None,0,0.0
101124042586577,BRITANNIA 24 Apr 25 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3700PE,10,11,86577,BRITANNIA,547,3700.0,PE,1010000000547,None,0,0.0
101124042586578,BRITANNIA 24 Apr 25 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3800CE,10,11,86578,BRITANNIA,547,3800.0,CE,1010000000547,None,0,0.0
101124042586579,BRITANNIA 24 Apr 25 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3800PE,10,11,86579,BRITANNIA,547,3800.0,PE,1010000000547,None,0,0.0
101124042586580,BRITANNIA 24 Apr 25 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3900CE,10,11,86580,BRITANNIA,547,3900.0,CE,1010000000547,None,0,0.0
101124042586581,BRITANNIA 24 Apr 25 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR3900PE,10,11,86581,BRITANNIA,547,3900.0,PE,1010000000547,None,0,0.0
101124042586582,BRITANNIA 24 Apr 25 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4000CE,10,11,86582,BRITANNIA,547,4000.0,CE,1010000000547,None,0,0.0
101124042586583,BRITANNIA 24 Apr 25 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4000PE,10,11,86583,BRITANNIA,547,4000.0,PE,1010000000547,None,0,0.0
101124042586584,BRITANNIA 24 Apr 25 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4100CE,10,11,86584,BRITANNIA,547,4100.0,CE,1010000000547,None,0,0.0
101124042586585,BRITANNIA 24 Apr 25 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4100PE,10,11,86585,BRITANNIA,547,4100.0,PE,1010000000547,None,0,0.0
101124042586586,DEEPAKNTR 24 Apr 25 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1320CE,10,11,86586,DEEPAKNTR,19943,1320.0,CE,101000000019943,None,0,0.0
101124042586587,DEEPAKNTR 24 Apr 25 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1320PE,10,11,86587,DEEPAKNTR,19943,1320.0,PE,101000000019943,None,0,0.0
101124042586588,BRITANNIA 24 Apr 25 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4200CE,10,11,86588,BRITANNIA,547,4200.0,CE,1010000000547,None,0,0.0
101124042586589,BRITANNIA 24 Apr 25 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4200PE,10,11,86589,BRITANNIA,547,4200.0,PE,1010000000547,None,0,0.0
101124042586590,DEEPAKNTR 24 Apr 25 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1400CE,10,11,86590,DEEPAKNTR,19943,1400.0,CE,101000000019943,None,0,0.0
101124042586591,DEEPAKNTR 24 Apr 25 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1400PE,10,11,86591,DEEPAKNTR,19943,1400.0,PE,101000000019943,None,0,0.0
101124042586592,BRITANNIA 24 Apr 25 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4300CE,10,11,86592,BRITANNIA,547,4300.0,CE,1010000000547,None,0,0.0
101124042586593,BRITANNIA 24 Apr 25 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4300PE,10,11,86593,BRITANNIA,547,4300.0,PE,1010000000547,None,0,0.0
101124042586594,BRITANNIA 24 Apr 25 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4400CE,10,11,86594,BRITANNIA,547,4400.0,CE,1010000000547,None,0,0.0
101124042586595,BRITANNIA 24 Apr 25 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4400PE,10,11,86595,BRITANNIA,547,4400.0,PE,1010000000547,None,0,0.0
101124042586596,BRITANNIA 24 Apr 25 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4500CE,10,11,86596,BRITANNIA,547,4500.0,CE,1010000000547,None,0,0.0
101124042586597,BRITANNIA 24 Apr 25 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4500PE,10,11,86597,BRITANNIA,547,4500.0,PE,1010000000547,None,0,0.0
101124042586598,BRITANNIA 24 Apr 25 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4600CE,10,11,86598,BRITANNIA,547,4600.0,CE,1010000000547,None,0,0.0
101124042586599,BRITANNIA 24 Apr 25 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4600PE,10,11,86599,BRITANNIA,547,4600.0,PE,1010000000547,None,0,0.0
101124042586600,BRITANNIA 24 Apr 25 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4700CE,10,11,86600,BRITANNIA,547,4700.0,CE,1010000000547,None,0,0.0
101124042586601,BRITANNIA 24 Apr 25 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4700PE,10,11,86601,BRITANNIA,547,4700.0,PE,1010000000547,None,0,0.0
101124042586602,BRITANNIA 24 Apr 25 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4800CE,10,11,86602,BRITANNIA,547,4800.0,CE,1010000000547,None,0,0.0
101124042586603,BRITANNIA 24 Apr 25 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4800PE,10,11,86603,BRITANNIA,547,4800.0,PE,1010000000547,None,0,0.0
101124042586604,DEEPAKNTR 24 Apr 25 1500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1500CE,10,11,86604,DEEPAKNTR,19943,1500.0,CE,101000000019943,None,0,0.0
101124042586605,DEEPAKNTR 24 Apr 25 1500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1500PE,10,11,86605,DEEPAKNTR,19943,1500.0,PE,101000000019943,None,0,0.0
101124042586606,DEEPAKNTR 24 Apr 25 1540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1540CE,10,11,86606,DEEPAKNTR,19943,1540.0,CE,101000000019943,None,0,0.0
101124042586607,DEEPAKNTR 24 Apr 25 1540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1540PE,10,11,86607,DEEPAKNTR,19943,1540.0,PE,101000000019943,None,0,0.0
101124042586608,DEEPAKNTR 24 Apr 25 1580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1580CE,10,11,86608,DEEPAKNTR,19943,1580.0,CE,101000000019943,None,0,0.0
101124042586609,DEEPAKNTR 24 Apr 25 1580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1580PE,10,11,86609,DEEPAKNTR,19943,1580.0,PE,101000000019943,None,0,0.0
101124042586610,DEEPAKNTR 24 Apr 25 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1620CE,10,11,86610,DEEPAKNTR,19943,1620.0,CE,101000000019943,None,0,0.0
101124042586611,DEEPAKNTR 24 Apr 25 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1620PE,10,11,86611,DEEPAKNTR,19943,1620.0,PE,101000000019943,None,0,0.0
101124042586612,DEEPAKNTR 24 Apr 25 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1660CE,10,11,86612,DEEPAKNTR,19943,1660.0,CE,101000000019943,None,0,0.0
101124042586613,DEEPAKNTR 24 Apr 25 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1660PE,10,11,86613,DEEPAKNTR,19943,1660.0,PE,101000000019943,None,0,0.0
101124042586614,DEEPAKNTR 24 Apr 25 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1700CE,10,11,86614,DEEPAKNTR,19943,1700.0,CE,101000000019943,None,0,0.0
101124042586615,DEEPAKNTR 24 Apr 25 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1700PE,10,11,86615,DEEPAKNTR,19943,1700.0,PE,101000000019943,None,0,0.0
101124042586616,DEEPAKNTR 24 Apr 25 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1740CE,10,11,86616,DEEPAKNTR,19943,1740.0,CE,101000000019943,None,0,0.0
101124042586617,DEEPAKNTR 24 Apr 25 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1740PE,10,11,86617,DEEPAKNTR,19943,1740.0,PE,101000000019943,None,0,0.0
101124042586618,DEEPAKNTR 24 Apr 25 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1780CE,10,11,86618,DEEPAKNTR,19943,1780.0,CE,101000000019943,None,0,0.0
101124042586619,DEEPAKNTR 24 Apr 25 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1780PE,10,11,86619,DEEPAKNTR,19943,1780.0,PE,101000000019943,None,0,0.0
101124042586620,DEEPAKNTR 24 Apr 25 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1820CE,10,11,86620,DEEPAKNTR,19943,1820.0,CE,101000000019943,None,0,0.0
101124042586621,DEEPAKNTR 24 Apr 25 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1820PE,10,11,86621,DEEPAKNTR,19943,1820.0,PE,101000000019943,None,0,0.0
101124042586622,DEEPAKNTR 24 Apr 25 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1860CE,10,11,86622,DEEPAKNTR,19943,1860.0,CE,101000000019943,None,0,0.0
101124042586623,BRITANNIA 24 Apr 25 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4900CE,10,11,86623,BRITANNIA,547,4900.0,CE,1010000000547,None,0,0.0
101124042586624,BRITANNIA 24 Apr 25 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR4900PE,10,11,86624,BRITANNIA,547,4900.0,PE,1010000000547,None,0,0.0
101124042586625,BRITANNIA 24 Apr 25 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5000CE,10,11,86625,BRITANNIA,547,5000.0,CE,1010000000547,None,0,0.0
101124042586626,BRITANNIA 24 Apr 25 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5000PE,10,11,86626,BRITANNIA,547,5000.0,PE,1010000000547,None,0,0.0
101124042586627,BRITANNIA 24 Apr 25 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5100CE,10,11,86627,BRITANNIA,547,5100.0,CE,1010000000547,None,0,0.0
101124042586628,BRITANNIA 24 Apr 25 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5100PE,10,11,86628,BRITANNIA,547,5100.0,PE,1010000000547,None,0,0.0
101124042586629,BRITANNIA 24 Apr 25 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5200CE,10,11,86629,BRITANNIA,547,5200.0,CE,1010000000547,None,0,0.0
101124042586630,BRITANNIA 24 Apr 25 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5200PE,10,11,86630,BRITANNIA,547,5200.0,PE,1010000000547,None,0,0.0
101124042586631,BRITANNIA 24 Apr 25 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5300CE,10,11,86631,BRITANNIA,547,5300.0,CE,1010000000547,None,0,0.0
101124042586632,BRITANNIA 24 Apr 25 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5300PE,10,11,86632,BRITANNIA,547,5300.0,PE,1010000000547,None,0,0.0
101124042586633,BRITANNIA 24 Apr 25 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5400CE,10,11,86633,BRITANNIA,547,5400.0,CE,1010000000547,None,0,0.0
101124042586634,BRITANNIA 24 Apr 25 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5400PE,10,11,86634,BRITANNIA,547,5400.0,PE,1010000000547,None,0,0.0
101124042586635,BRITANNIA 24 Apr 25 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5500CE,10,11,86635,BRITANNIA,547,5500.0,CE,1010000000547,None,0,0.0
101124042586636,BRITANNIA 24 Apr 25 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5500PE,10,11,86636,BRITANNIA,547,5500.0,PE,1010000000547,None,0,0.0
101124042586637,BRITANNIA 24 Apr 25 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5600CE,10,11,86637,BRITANNIA,547,5600.0,CE,1010000000547,None,0,0.0
101124042586638,BRITANNIA 24 Apr 25 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5600PE,10,11,86638,BRITANNIA,547,5600.0,PE,1010000000547,None,0,0.0
101124042586639,BRITANNIA 24 Apr 25 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5700CE,10,11,86639,BRITANNIA,547,5700.0,CE,1010000000547,None,0,0.0
101124042586640,BRITANNIA 24 Apr 25 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5700PE,10,11,86640,BRITANNIA,547,5700.0,PE,1010000000547,None,0,0.0
101124042586641,BRITANNIA 24 Apr 25 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5800CE,10,11,86641,BRITANNIA,547,5800.0,CE,1010000000547,None,0,0.0
101124042586642,BRITANNIA 24 Apr 25 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5800PE,10,11,86642,BRITANNIA,547,5800.0,PE,1010000000547,None,0,0.0
101124042586643,DEEPAKNTR 24 Apr 25 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1860PE,10,11,86643,DEEPAKNTR,19943,1860.0,PE,101000000019943,None,0,0.0
101124042586644,DEEPAKNTR 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1900CE,10,11,86644,DEEPAKNTR,19943,1900.0,CE,101000000019943,None,0,0.0
101124042586645,DEEPAKNTR 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1900PE,10,11,86645,DEEPAKNTR,19943,1900.0,PE,101000000019943,None,0,0.0
101124042586646,DEEPAKNTR 24 Apr 25 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1940CE,10,11,86646,DEEPAKNTR,19943,1940.0,CE,101000000019943,None,0,0.0
101124042586647,DEEPAKNTR 24 Apr 25 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1940PE,10,11,86647,DEEPAKNTR,19943,1940.0,PE,101000000019943,None,0,0.0
101124042586648,DEEPAKNTR 24 Apr 25 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1980CE,10,11,86648,DEEPAKNTR,19943,1980.0,CE,101000000019943,None,0,0.0
101124042586649,DEEPAKNTR 24 Apr 25 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1980PE,10,11,86649,DEEPAKNTR,19943,1980.0,PE,101000000019943,None,0,0.0
101124042586650,DEEPAKNTR 24 Apr 25 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2020CE,10,11,86650,DEEPAKNTR,19943,2020.0,CE,101000000019943,None,0,0.0
101124042586651,DEEPAKNTR 24 Apr 25 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2020PE,10,11,86651,DEEPAKNTR,19943,2020.0,PE,101000000019943,None,0,0.0
101124042586652,DEEPAKNTR 24 Apr 25 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2060CE,10,11,86652,DEEPAKNTR,19943,2060.0,CE,101000000019943,None,0,0.0
101124042586653,DEEPAKNTR 24 Apr 25 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2060PE,10,11,86653,DEEPAKNTR,19943,2060.0,PE,101000000019943,None,0,0.0
101124042586654,DEEPAKNTR 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2100CE,10,11,86654,DEEPAKNTR,19943,2100.0,CE,101000000019943,None,0,0.0
101124042586655,DEEPAKNTR 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2100PE,10,11,86655,DEEPAKNTR,19943,2100.0,PE,101000000019943,None,0,0.0
101124042586656,DEEPAKNTR 24 Apr 25 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2140CE,10,11,86656,DEEPAKNTR,19943,2140.0,CE,101000000019943,None,0,0.0
101124042586657,DEEPAKNTR 24 Apr 25 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2140PE,10,11,86657,DEEPAKNTR,19943,2140.0,PE,101000000019943,None,0,0.0
101124042586658,DEEPAKNTR 24 Apr 25 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2180CE,10,11,86658,DEEPAKNTR,19943,2180.0,CE,101000000019943,None,0,0.0
101124042586659,BRITANNIA 24 Apr 25 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5900CE,10,11,86659,BRITANNIA,547,5900.0,CE,1010000000547,None,0,0.0
101124042586660,BRITANNIA 24 Apr 25 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR5900PE,10,11,86660,BRITANNIA,547,5900.0,PE,1010000000547,None,0,0.0
101124042586661,BRITANNIA 24 Apr 25 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6000CE,10,11,86661,BRITANNIA,547,6000.0,CE,1010000000547,None,0,0.0
101124042586662,BRITANNIA 24 Apr 25 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6000PE,10,11,86662,BRITANNIA,547,6000.0,PE,1010000000547,None,0,0.0
101124042586663,DEEPAKNTR 24 Apr 25 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2180PE,10,11,86663,DEEPAKNTR,19943,2180.0,PE,101000000019943,None,0,0.0
101124042586664,DEEPAKNTR 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2220CE,10,11,86664,DEEPAKNTR,19943,2220.0,CE,101000000019943,None,0,0.0
101124042586665,DEEPAKNTR 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2220PE,10,11,86665,DEEPAKNTR,19943,2220.0,PE,101000000019943,None,0,0.0
101124042586666,DEEPAKNTR 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2260CE,10,11,86666,DEEPAKNTR,19943,2260.0,CE,101000000019943,None,0,0.0
101124042586667,DEEPAKNTR 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2260PE,10,11,86667,DEEPAKNTR,19943,2260.0,PE,101000000019943,None,0,0.0
101124042586668,DEEPAKNTR 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2300CE,10,11,86668,DEEPAKNTR,19943,2300.0,CE,101000000019943,None,0,0.0
101124042586669,DEEPAKNTR 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2300PE,10,11,86669,DEEPAKNTR,19943,2300.0,PE,101000000019943,None,0,0.0
101124042586670,DEEPAKNTR 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2340CE,10,11,86670,DEEPAKNTR,19943,2340.0,CE,101000000019943,None,0,0.0
101124042586671,DEEPAKNTR 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2340PE,10,11,86671,DEEPAKNTR,19943,2340.0,PE,101000000019943,None,0,0.0
101124042586672,DEEPAKNTR 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2380CE,10,11,86672,DEEPAKNTR,19943,2380.0,CE,101000000019943,None,0,0.0
101124042586673,DEEPAKNTR 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2380PE,10,11,86673,DEEPAKNTR,19943,2380.0,PE,101000000019943,None,0,0.0
101124042586674,DEEPAKNTR 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2420CE,10,11,86674,DEEPAKNTR,19943,2420.0,CE,101000000019943,None,0,0.0
101124042586675,DEEPAKNTR 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2420PE,10,11,86675,DEEPAKNTR,19943,2420.0,PE,101000000019943,None,0,0.0
101124042586676,DEEPAKNTR 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2460CE,10,11,86676,DEEPAKNTR,19943,2460.0,CE,101000000019943,None,0,0.0
101124042586677,DEEPAKNTR 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2460PE,10,11,86677,DEEPAKNTR,19943,2460.0,PE,101000000019943,None,0,0.0
101124042586678,DEEPAKNTR 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2500CE,10,11,86678,DEEPAKNTR,19943,2500.0,CE,101000000019943,None,0,0.0
101124042586679,DEEPAKNTR 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2500PE,10,11,86679,DEEPAKNTR,19943,2500.0,PE,101000000019943,None,0,0.0
101124042586680,DEEPAKNTR 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2540CE,10,11,86680,DEEPAKNTR,19943,2540.0,CE,101000000019943,None,0,0.0
101124042586681,DEEPAKNTR 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2540PE,10,11,86681,DEEPAKNTR,19943,2540.0,PE,101000000019943,None,0,0.0
101124042586682,DEEPAKNTR 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2580CE,10,11,86682,DEEPAKNTR,19943,2580.0,CE,101000000019943,None,0,0.0
101124042586683,DEEPAKNTR 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2580PE,10,11,86683,DEEPAKNTR,19943,2580.0,PE,101000000019943,None,0,0.0
101124042586684,DEEPAKNTR 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2620CE,10,11,86684,DEEPAKNTR,19943,2620.0,CE,101000000019943,None,0,0.0
101124042586685,DEEPAKNTR 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2620PE,10,11,86685,DEEPAKNTR,19943,2620.0,PE,101000000019943,None,0,0.0
101124042586686,DEEPAKNTR 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2660CE,10,11,86686,DEEPAKNTR,19943,2660.0,CE,101000000019943,None,0,0.0
101124042586687,DEEPAKNTR 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2660PE,10,11,86687,DEEPAKNTR,19943,2660.0,PE,101000000019943,None,0,0.0
101124042586688,DEEPAKNTR 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2700CE,10,11,86688,DEEPAKNTR,19943,2700.0,CE,101000000019943,None,0,0.0
101124042586689,DEEPAKNTR 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2700PE,10,11,86689,DEEPAKNTR,19943,2700.0,PE,101000000019943,None,0,0.0
101124042586690,DEEPAKNTR 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2740CE,10,11,86690,DEEPAKNTR,19943,2740.0,CE,101000000019943,None,0,0.0
101124042586691,DEEPAKNTR 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2740PE,10,11,86691,DEEPAKNTR,19943,2740.0,PE,101000000019943,None,0,0.0
101124042586692,DEEPAKNTR 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2780CE,10,11,86692,DEEPAKNTR,19943,2780.0,CE,101000000019943,None,0,0.0
101124042586693,DEEPAKNTR 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2780PE,10,11,86693,DEEPAKNTR,19943,2780.0,PE,101000000019943,None,0,0.0
101124042586704,BRITANNIA 24 Apr 25 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6100CE,10,11,86704,BRITANNIA,547,6100.0,CE,1010000000547,None,0,0.0
101124042586705,BRITANNIA 24 Apr 25 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6100PE,10,11,86705,BRITANNIA,547,6100.0,PE,1010000000547,None,0,0.0
101124042586706,BRITANNIA 24 Apr 25 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6200CE,10,11,86706,BRITANNIA,547,6200.0,CE,1010000000547,None,0,0.0
101124042586712,BRITANNIA 24 Apr 25 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6200PE,10,11,86712,BRITANNIA,547,6200.0,PE,1010000000547,None,0,0.0
101124042586713,BRITANNIA 24 Apr 25 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6300CE,10,11,86713,BRITANNIA,547,6300.0,CE,1010000000547,None,0,0.0
101124042586714,BRITANNIA 24 Apr 25 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6300PE,10,11,86714,BRITANNIA,547,6300.0,PE,1010000000547,None,0,0.0
101124042586715,BRITANNIA 24 Apr 25 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6400CE,10,11,86715,BRITANNIA,547,6400.0,CE,1010000000547,None,0,0.0
101124042586716,BRITANNIA 24 Apr 25 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6400PE,10,11,86716,BRITANNIA,547,6400.0,PE,1010000000547,None,0,0.0
101124042586717,BRITANNIA 24 Apr 25 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6500CE,10,11,86717,BRITANNIA,547,6500.0,CE,1010000000547,None,0,0.0
101124042586718,BRITANNIA 24 Apr 25 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6500PE,10,11,86718,BRITANNIA,547,6500.0,PE,1010000000547,None,0,0.0
101124042586782,BRITANNIA 24 Apr 25 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6600CE,10,11,86782,BRITANNIA,547,6600.0,CE,1010000000547,None,0,0.0
101124042586783,BRITANNIA 24 Apr 25 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6600PE,10,11,86783,BRITANNIA,547,6600.0,PE,1010000000547,None,0,0.0
101124042586786,BRITANNIA 24 Apr 25 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6800CE,10,11,86786,BRITANNIA,547,6800.0,CE,1010000000547,None,0,0.0
101124042586787,BRITANNIA 24 Apr 25 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR6800PE,10,11,86787,BRITANNIA,547,6800.0,PE,1010000000547,None,0,0.0
101124042586790,BRITANNIA 24 Apr 25 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR7000CE,10,11,86790,BRITANNIA,547,7000.0,CE,1010000000547,None,0,0.0
101124042586791,BRITANNIA 24 Apr 25 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BRITANNIA24APR7000PE,10,11,86791,BRITANNIA,547,7000.0,PE,1010000000547,None,0,0.0
101124042586867,BSOFT 24 Apr 25 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR440CE,10,11,86867,BSOFT,6994,440.0,CE,10100000006994,None,0,0.0
101124042586868,BSOFT 24 Apr 25 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR440PE,10,11,86868,BSOFT,6994,440.0,PE,10100000006994,None,0,0.0
101124042586869,BSOFT 24 Apr 25 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR480CE,10,11,86869,BSOFT,6994,480.0,CE,10100000006994,None,0,0.0
101124042586870,BSOFT 24 Apr 25 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR480PE,10,11,86870,BSOFT,6994,480.0,PE,10100000006994,None,0,0.0
101124042586871,BSOFT 24 Apr 25 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR520CE,10,11,86871,BSOFT,6994,520.0,CE,10100000006994,None,0,0.0
101124042586882,BSOFT 24 Apr 25 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR520PE,10,11,86882,BSOFT,6994,520.0,PE,10100000006994,None,0,0.0
101124042586883,BSOFT 24 Apr 25 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR560CE,10,11,86883,BSOFT,6994,560.0,CE,10100000006994,None,0,0.0
101124042586884,BSOFT 24 Apr 25 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR560PE,10,11,86884,BSOFT,6994,560.0,PE,10100000006994,None,0,0.0
101124042586885,BSOFT 24 Apr 25 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR580CE,10,11,86885,BSOFT,6994,580.0,CE,10100000006994,None,0,0.0
101124042586886,BSOFT 24 Apr 25 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR580PE,10,11,86886,BSOFT,6994,580.0,PE,10100000006994,None,0,0.0
101124042586887,BSOFT 24 Apr 25 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR600CE,10,11,86887,BSOFT,6994,600.0,CE,10100000006994,None,0,0.0
101124042586888,BSOFT 24 Apr 25 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR600PE,10,11,86888,BSOFT,6994,600.0,PE,10100000006994,None,0,0.0
101124042586889,BSOFT 24 Apr 25 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR620CE,10,11,86889,BSOFT,6994,620.0,CE,10100000006994,None,0,0.0
101124042586890,BSOFT 24 Apr 25 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR620PE,10,11,86890,BSOFT,6994,620.0,PE,10100000006994,None,0,0.0
101124042586891,BSOFT 24 Apr 25 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR640CE,10,11,86891,BSOFT,6994,640.0,CE,10100000006994,None,0,0.0
101124042586892,BSOFT 24 Apr 25 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR640PE,10,11,86892,BSOFT,6994,640.0,PE,10100000006994,None,0,0.0
101124042586915,BSOFT 24 Apr 25 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR660CE,10,11,86915,BSOFT,6994,660.0,CE,10100000006994,None,0,0.0
101124042586916,BSOFT 24 Apr 25 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR660PE,10,11,86916,BSOFT,6994,660.0,PE,10100000006994,None,0,0.0
101124042586920,BSOFT 24 Apr 25 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR680CE,10,11,86920,BSOFT,6994,680.0,CE,10100000006994,None,0,0.0
101124042586940,BSOFT 24 Apr 25 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR680PE,10,11,86940,BSOFT,6994,680.0,PE,10100000006994,None,0,0.0
101124042586941,BSOFT 24 Apr 25 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR700CE,10,11,86941,BSOFT,6994,700.0,CE,10100000006994,None,0,0.0
101124042586945,DIVISLAB 24 Apr 25 3050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3050PE,10,11,86945,DIVISLAB,10940,3050.0,PE,101000000010940,None,0,0.0
101124042586947,DIVISLAB 24 Apr 25 3150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3150PE,10,11,86947,DIVISLAB,10940,3150.0,PE,101000000010940,None,0,0.0
101124042586949,DIVISLAB 24 Apr 25 3250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3250PE,10,11,86949,DIVISLAB,10940,3250.0,PE,101000000010940,None,0,0.0
101124042586950,DIVISLAB 24 Apr 25 3350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3350CE,10,11,86950,DIVISLAB,10940,3350.0,CE,101000000010940,None,0,0.0
101124042586951,DIVISLAB 24 Apr 25 3350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3350PE,10,11,86951,DIVISLAB,10940,3350.0,PE,101000000010940,None,0,0.0
101124042586952,DIVISLAB 24 Apr 25 3450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3450CE,10,11,86952,DIVISLAB,10940,3450.0,CE,101000000010940,None,0,0.0
101124042586953,DIVISLAB 24 Apr 25 3450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3450PE,10,11,86953,DIVISLAB,10940,3450.0,PE,101000000010940,None,0,0.0
101124042586954,DIVISLAB 24 Apr 25 3550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3550CE,10,11,86954,DIVISLAB,10940,3550.0,CE,101000000010940,None,0,0.0
101124042586956,DIVISLAB 24 Apr 25 3650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3650CE,10,11,86956,DIVISLAB,10940,3650.0,CE,101000000010940,None,0,0.0
101124042586957,DIVISLAB 24 Apr 25 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3650PE,10,11,86957,DIVISLAB,10940,3650.0,PE,101000000010940,None,0,0.0
101124042586958,DIVISLAB 24 Apr 25 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3750CE,10,11,86958,DIVISLAB,10940,3750.0,CE,101000000010940,None,0,0.0
101124042586961,DIVISLAB 24 Apr 25 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3850PE,10,11,86961,DIVISLAB,10940,3850.0,PE,101000000010940,None,0,0.0
101124042586963,BSOFT 24 Apr 25 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR700PE,10,11,86963,BSOFT,6994,700.0,PE,10100000006994,None,0,0.0
101124042586964,BSOFT 24 Apr 25 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR720CE,10,11,86964,BSOFT,6994,720.0,CE,10100000006994,None,0,0.0
101124042586965,BSOFT 24 Apr 25 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR720PE,10,11,86965,BSOFT,6994,720.0,PE,10100000006994,None,0,0.0
101124042586966,BSOFT 24 Apr 25 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR740CE,10,11,86966,BSOFT,6994,740.0,CE,10100000006994,None,0,0.0
101124042586967,BSOFT 24 Apr 25 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR740PE,10,11,86967,BSOFT,6994,740.0,PE,10100000006994,None,0,0.0
101124042586968,BSOFT 24 Apr 25 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR760CE,10,11,86968,BSOFT,6994,760.0,CE,10100000006994,None,0,0.0
101124042586969,BSOFT 24 Apr 25 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR760PE,10,11,86969,BSOFT,6994,760.0,PE,10100000006994,None,0,0.0
101124042586970,BSOFT 24 Apr 25 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR780CE,10,11,86970,BSOFT,6994,780.0,CE,10100000006994,None,0,0.0
101124042586984,BSOFT 24 Apr 25 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR780PE,10,11,86984,BSOFT,6994,780.0,PE,10100000006994,None,0,0.0
101124042586985,BSOFT 24 Apr 25 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR800CE,10,11,86985,BSOFT,6994,800.0,CE,10100000006994,None,0,0.0
101124042587061,GRASIM 24 Apr 25 2940 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2940CE,10,11,87061,GRASIM,1232,2940.0,CE,10100000001232,None,0,0.0
101124042587062,GRASIM 24 Apr 25 2940 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2940PE,10,11,87062,GRASIM,1232,2940.0,PE,10100000001232,None,0,0.0
101124042587063,GRASIM 24 Apr 25 3240 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3240CE,10,11,87063,GRASIM,1232,3240.0,CE,10100000001232,None,0,0.0
101124042587064,GRASIM 24 Apr 25 3240 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3240PE,10,11,87064,GRASIM,1232,3240.0,PE,10100000001232,None,0,0.0
101124042587072,DIXON 24 Apr 25 5500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5500CE,10,11,87072,DIXON,21690,5500.0,CE,101000000021690,None,0,0.0
101124042587073,DIXON 24 Apr 25 5500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5500PE,10,11,87073,DIXON,21690,5500.0,PE,101000000021690,None,0,0.0
101124042587076,DIXON 24 Apr 25 5700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5700CE,10,11,87076,DIXON,21690,5700.0,CE,101000000021690,None,0,0.0
101124042587077,DIXON 24 Apr 25 5700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5700PE,10,11,87077,DIXON,21690,5700.0,PE,101000000021690,None,0,0.0
101124042587078,DIXON 24 Apr 25 5900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5900CE,10,11,87078,DIXON,21690,5900.0,CE,101000000021690,None,0,0.0
101124042587079,DIXON 24 Apr 25 5900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5900PE,10,11,87079,DIXON,21690,5900.0,PE,101000000021690,None,0,0.0
101124042587080,BSOFT 24 Apr 25 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR800PE,10,11,87080,BSOFT,6994,800.0,PE,10100000006994,None,0,0.0
101124042587081,BSOFT 24 Apr 25 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR820CE,10,11,87081,BSOFT,6994,820.0,CE,10100000006994,None,0,0.0
101124042587082,BSOFT 24 Apr 25 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR820PE,10,11,87082,BSOFT,6994,820.0,PE,10100000006994,None,0,0.0
101124042587083,BSOFT 24 Apr 25 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR840CE,10,11,87083,BSOFT,6994,840.0,CE,10100000006994,None,0,0.0
101124042587084,DIXON 24 Apr 25 6100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6100CE,10,11,87084,DIXON,21690,6100.0,CE,101000000021690,None,0,0.0
101124042587085,DIXON 24 Apr 25 6100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6100PE,10,11,87085,DIXON,21690,6100.0,PE,101000000021690,None,0,0.0
101124042587088,DIXON 24 Apr 25 6300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6300CE,10,11,87088,DIXON,21690,6300.0,CE,101000000021690,None,0,0.0
101124042587089,DIXON 24 Apr 25 6300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6300PE,10,11,87089,DIXON,21690,6300.0,PE,101000000021690,None,0,0.0
101124042587092,DIXON 24 Apr 25 6500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6500CE,10,11,87092,DIXON,21690,6500.0,CE,101000000021690,None,0,0.0
101124042587093,DIXON 24 Apr 25 6500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6500PE,10,11,87093,DIXON,21690,6500.0,PE,101000000021690,None,0,0.0
101124042587096,BSOFT 24 Apr 25 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR840PE,10,11,87096,BSOFT,6994,840.0,PE,10100000006994,None,0,0.0
101124042587097,BSOFT 24 Apr 25 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR860CE,10,11,87097,BSOFT,6994,860.0,CE,10100000006994,None,0,0.0
101124042587098,BSOFT 24 Apr 25 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR860PE,10,11,87098,BSOFT,6994,860.0,PE,10100000006994,None,0,0.0
101124042587099,BSOFT 24 Apr 25 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR880CE,10,11,87099,BSOFT,6994,880.0,CE,10100000006994,None,0,0.0
101124042587100,BSOFT 24 Apr 25 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR880PE,10,11,87100,BSOFT,6994,880.0,PE,10100000006994,None,0,0.0
101124042587101,BSOFT 24 Apr 25 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR900CE,10,11,87101,BSOFT,6994,900.0,CE,10100000006994,None,0,0.0
101124042587102,DIXON 24 Apr 25 6700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6700CE,10,11,87102,DIXON,21690,6700.0,CE,101000000021690,None,0,0.0
101124042587103,DIXON 24 Apr 25 6700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6700PE,10,11,87103,DIXON,21690,6700.0,PE,101000000021690,None,0,0.0
101124042587106,DIXON 24 Apr 25 6900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6900CE,10,11,87106,DIXON,21690,6900.0,CE,101000000021690,None,0,0.0
101124042587107,DIXON 24 Apr 25 6900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6900PE,10,11,87107,DIXON,21690,6900.0,PE,101000000021690,None,0,0.0
101124042587110,DIXON 24 Apr 25 7100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7100CE,10,11,87110,DIXON,21690,7100.0,CE,101000000021690,None,0,0.0
101124042587111,DIXON 24 Apr 25 7100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7100PE,10,11,87111,DIXON,21690,7100.0,PE,101000000021690,None,0,0.0
101124042587131,DIXON 24 Apr 25 7300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7300CE,10,11,87131,DIXON,21690,7300.0,CE,101000000021690,None,0,0.0
101124042587132,DIXON 24 Apr 25 7300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7300PE,10,11,87132,DIXON,21690,7300.0,PE,101000000021690,None,0,0.0
101124042587133,BSOFT 24 Apr 25 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR900PE,10,11,87133,BSOFT,6994,900.0,PE,10100000006994,None,0,0.0
101124042587134,BSOFT 24 Apr 25 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR920CE,10,11,87134,BSOFT,6994,920.0,CE,10100000006994,None,0,0.0
101124042587135,BSOFT 24 Apr 25 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR920PE,10,11,87135,BSOFT,6994,920.0,PE,10100000006994,None,0,0.0
101124042587136,BSOFT 24 Apr 25 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR940CE,10,11,87136,BSOFT,6994,940.0,CE,10100000006994,None,0,0.0
101124042587137,BSOFT 24 Apr 25 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR940PE,10,11,87137,BSOFT,6994,940.0,PE,10100000006994,None,0,0.0
101124042587138,BSOFT 24 Apr 25 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR960CE,10,11,87138,BSOFT,6994,960.0,CE,10100000006994,None,0,0.0
101124042587139,BSOFT 24 Apr 25 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR960PE,10,11,87139,BSOFT,6994,960.0,PE,10100000006994,None,0,0.0
101124042587140,BSOFT 24 Apr 25 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR980CE,10,11,87140,BSOFT,6994,980.0,CE,10100000006994,None,0,0.0
101124042587141,BSOFT 24 Apr 25 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR980PE,10,11,87141,BSOFT,6994,980.0,PE,10100000006994,None,0,0.0
101124042587142,BSOFT 24 Apr 25 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1000CE,10,11,87142,BSOFT,6994,1000.0,CE,10100000006994,None,0,0.0
101124042587143,BSOFT 24 Apr 25 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1000PE,10,11,87143,BSOFT,6994,1000.0,PE,10100000006994,None,0,0.0
101124042587144,BSOFT 24 Apr 25 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1020CE,10,11,87144,BSOFT,6994,1020.0,CE,10100000006994,None,0,0.0
101124042587145,BSOFT 24 Apr 25 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1020PE,10,11,87145,BSOFT,6994,1020.0,PE,10100000006994,None,0,0.0
101124042587146,BSOFT 24 Apr 25 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1040CE,10,11,87146,BSOFT,6994,1040.0,CE,10100000006994,None,0,0.0
101124042587147,BSOFT 24 Apr 25 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1040PE,10,11,87147,BSOFT,6994,1040.0,PE,10100000006994,None,0,0.0
101124042587148,BSOFT 24 Apr 25 1060 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1060CE,10,11,87148,BSOFT,6994,1060.0,CE,10100000006994,None,0,0.0
101124042587149,BSOFT 24 Apr 25 1060 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1060PE,10,11,87149,BSOFT,6994,1060.0,PE,10100000006994,None,0,0.0
101124042587150,BSOFT 24 Apr 25 1080 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1080CE,10,11,87150,BSOFT,6994,1080.0,CE,10100000006994,None,0,0.0
101124042587151,BSOFT 24 Apr 25 1080 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1080PE,10,11,87151,BSOFT,6994,1080.0,PE,10100000006994,None,0,0.0
101124042587152,BSOFT 24 Apr 25 1120 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1120CE,10,11,87152,BSOFT,6994,1120.0,CE,10100000006994,None,0,0.0
101124042587153,BSOFT 24 Apr 25 1120 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:BSOFT24APR1120PE,10,11,87153,BSOFT,6994,1120.0,PE,10100000006994,None,0,0.0
101124042587184,CANBK 24 Apr 25 380 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR380CE,10,11,87184,CANBK,10794,380.0,CE,101000000010794,None,0,0.0
101124042587185,CANBK 24 Apr 25 380 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR380PE,10,11,87185,CANBK,10794,380.0,PE,101000000010794,None,0,0.0
101124042587188,CANBK 24 Apr 25 400 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR400CE,10,11,87188,CANBK,10794,400.0,CE,101000000010794,None,0,0.0
101124042587189,CANBK 24 Apr 25 400 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR400PE,10,11,87189,CANBK,10794,400.0,PE,101000000010794,None,0,0.0
101124042587190,CANBK 24 Apr 25 410 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR410CE,10,11,87190,CANBK,10794,410.0,CE,101000000010794,None,0,0.0
101124042587191,CANBK 24 Apr 25 410 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR410PE,10,11,87191,CANBK,10794,410.0,PE,101000000010794,None,0,0.0
101124042587192,CANBK 24 Apr 25 420 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR420CE,10,11,87192,CANBK,10794,420.0,CE,101000000010794,None,0,0.0
101124042587193,CANBK 24 Apr 25 420 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR420PE,10,11,87193,CANBK,10794,420.0,PE,101000000010794,None,0,0.0
101124042587194,CANBK 24 Apr 25 430 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR430CE,10,11,87194,CANBK,10794,430.0,CE,101000000010794,None,0,0.0
101124042587195,CANBK 24 Apr 25 430 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR430PE,10,11,87195,CANBK,10794,430.0,PE,101000000010794,None,0,0.0
101124042587196,CANBK 24 Apr 25 440 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR440CE,10,11,87196,CANBK,10794,440.0,CE,101000000010794,None,0,0.0
101124042587197,CANBK 24 Apr 25 440 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR440PE,10,11,87197,CANBK,10794,440.0,PE,101000000010794,None,0,0.0
101124042587198,CANBK 24 Apr 25 450 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR450CE,10,11,87198,CANBK,10794,450.0,CE,101000000010794,None,0,0.0
101124042587199,CANBK 24 Apr 25 450 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR450PE,10,11,87199,CANBK,10794,450.0,PE,101000000010794,None,0,0.0
101124042587200,CANBK 24 Apr 25 460 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR460CE,10,11,87200,CANBK,10794,460.0,CE,101000000010794,None,0,0.0
101124042587201,CANBK 24 Apr 25 460 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR460PE,10,11,87201,CANBK,10794,460.0,PE,101000000010794,None,0,0.0
101124042587202,CANBK 24 Apr 25 470 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR470CE,10,11,87202,CANBK,10794,470.0,CE,101000000010794,None,0,0.0
101124042587203,CANBK 24 Apr 25 470 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR470PE,10,11,87203,CANBK,10794,470.0,PE,101000000010794,None,0,0.0
101124042587204,CANBK 24 Apr 25 480 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR480CE,10,11,87204,CANBK,10794,480.0,CE,101000000010794,None,0,0.0
101124042587205,CANBK 24 Apr 25 480 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR480PE,10,11,87205,CANBK,10794,480.0,PE,101000000010794,None,0,0.0
101124042587206,CANBK 24 Apr 25 490 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR490CE,10,11,87206,CANBK,10794,490.0,CE,101000000010794,None,0,0.0
101124042587207,CANBK 24 Apr 25 490 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR490PE,10,11,87207,CANBK,10794,490.0,PE,101000000010794,None,0,0.0
101124042587208,CANBK 24 Apr 25 500 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR500CE,10,11,87208,CANBK,10794,500.0,CE,101000000010794,None,0,0.0
101124042587209,DIXON 24 Apr 25 7500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7500CE,10,11,87209,DIXON,21690,7500.0,CE,101000000021690,None,0,0.0
101124042587210,DIXON 24 Apr 25 7500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7500PE,10,11,87210,DIXON,21690,7500.0,PE,101000000021690,None,0,0.0
101124042587211,DIXON 24 Apr 25 7700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7700CE,10,11,87211,DIXON,21690,7700.0,CE,101000000021690,None,0,0.0
101124042587212,DIXON 24 Apr 25 7700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7700PE,10,11,87212,DIXON,21690,7700.0,PE,101000000021690,None,0,0.0
101124042587213,DIXON 24 Apr 25 7900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7900CE,10,11,87213,DIXON,21690,7900.0,CE,101000000021690,None,0,0.0
101124042587214,DIXON 24 Apr 25 7900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7900PE,10,11,87214,DIXON,21690,7900.0,PE,101000000021690,None,0,0.0
101124042587215,DIXON 24 Apr 25 8100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8100CE,10,11,87215,DIXON,21690,8100.0,CE,101000000021690,None,0,0.0
101124042587216,DIXON 24 Apr 25 8100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8100PE,10,11,87216,DIXON,21690,8100.0,PE,101000000021690,None,0,0.0
101124042587217,DIXON 24 Apr 25 8300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8300CE,10,11,87217,DIXON,21690,8300.0,CE,101000000021690,None,0,0.0
101124042587218,DIXON 24 Apr 25 8300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8300PE,10,11,87218,DIXON,21690,8300.0,PE,101000000021690,None,0,0.0
101124042587219,DIXON 24 Apr 25 8500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8500CE,10,11,87219,DIXON,21690,8500.0,CE,101000000021690,None,0,0.0
101124042587220,DIXON 24 Apr 25 8500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8500PE,10,11,87220,DIXON,21690,8500.0,PE,101000000021690,None,0,0.0
101124042587221,DIXON 24 Apr 25 9000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9000CE,10,11,87221,DIXON,21690,9000.0,CE,101000000021690,None,0,0.0
101124042587222,DIXON 24 Apr 25 9000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9000PE,10,11,87222,DIXON,21690,9000.0,PE,101000000021690,None,0,0.0
101124042587223,DIXON 24 Apr 25 9400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9400CE,10,11,87223,DIXON,21690,9400.0,CE,101000000021690,None,0,0.0
101124042587224,DIXON 24 Apr 25 9400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9400PE,10,11,87224,DIXON,21690,9400.0,PE,101000000021690,None,0,0.0
101124042587225,DIXON 24 Apr 25 9600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9600CE,10,11,87225,DIXON,21690,9600.0,CE,101000000021690,None,0,0.0
101124042587226,DIXON 24 Apr 25 9600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR9600PE,10,11,87226,DIXON,21690,9600.0,PE,101000000021690,None,0,0.0
101124042587229,CANBK 24 Apr 25 500 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR500PE,10,11,87229,CANBK,10794,500.0,PE,101000000010794,None,0,0.0
101124042587230,CANBK 24 Apr 25 510 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR510CE,10,11,87230,CANBK,10794,510.0,CE,101000000010794,None,0,0.0
101124042587231,CANBK 24 Apr 25 510 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR510PE,10,11,87231,CANBK,10794,510.0,PE,101000000010794,None,0,0.0
101124042587232,CANBK 24 Apr 25 520 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR520CE,10,11,87232,CANBK,10794,520.0,CE,101000000010794,None,0,0.0
101124042587233,CANBK 24 Apr 25 520 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR520PE,10,11,87233,CANBK,10794,520.0,PE,101000000010794,None,0,0.0
101124042587234,CANBK 24 Apr 25 530 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR530CE,10,11,87234,CANBK,10794,530.0,CE,101000000010794,None,0,0.0
101124042587254,CANBK 24 Apr 25 530 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR530PE,10,11,87254,CANBK,10794,530.0,PE,101000000010794,None,0,0.0
101124042587255,CANBK 24 Apr 25 540 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR540CE,10,11,87255,CANBK,10794,540.0,CE,101000000010794,None,0,0.0
101124042587265,CANBK 24 Apr 25 540 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR540PE,10,11,87265,CANBK,10794,540.0,PE,101000000010794,None,0,0.0
101124042587266,CANBK 24 Apr 25 550 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR550CE,10,11,87266,CANBK,10794,550.0,CE,101000000010794,None,0,0.0
101124042587267,CANBK 24 Apr 25 550 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR550PE,10,11,87267,CANBK,10794,550.0,PE,101000000010794,None,0,0.0
101124042587268,CANBK 24 Apr 25 560 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR560CE,10,11,87268,CANBK,10794,560.0,CE,101000000010794,None,0,0.0
101124042587269,CANBK 24 Apr 25 560 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR560PE,10,11,87269,CANBK,10794,560.0,PE,101000000010794,None,0,0.0
101124042587270,CANBK 24 Apr 25 570 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR570CE,10,11,87270,CANBK,10794,570.0,CE,101000000010794,None,0,0.0
101124042587271,CANBK 24 Apr 25 570 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR570PE,10,11,87271,CANBK,10794,570.0,PE,101000000010794,None,0,0.0
101124042587272,CANBK 24 Apr 25 580 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR580CE,10,11,87272,CANBK,10794,580.0,CE,101000000010794,None,0,0.0
101124042587273,CANBK 24 Apr 25 580 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR580PE,10,11,87273,CANBK,10794,580.0,PE,101000000010794,None,0,0.0
101124042587274,CANBK 24 Apr 25 590 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR590CE,10,11,87274,CANBK,10794,590.0,CE,101000000010794,None,0,0.0
101124042587275,CANBK 24 Apr 25 590 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR590PE,10,11,87275,CANBK,10794,590.0,PE,101000000010794,None,0,0.0
101124042587276,CANBK 24 Apr 25 600 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR600CE,10,11,87276,CANBK,10794,600.0,CE,101000000010794,None,0,0.0
101124042587277,CANBK 24 Apr 25 600 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR600PE,10,11,87277,CANBK,10794,600.0,PE,101000000010794,None,0,0.0
101124042587278,CANBK 24 Apr 25 610 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR610CE,10,11,87278,CANBK,10794,610.0,CE,101000000010794,None,0,0.0
101124042587279,CANBK 24 Apr 25 610 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR610PE,10,11,87279,CANBK,10794,610.0,PE,101000000010794,None,0,0.0
101124042587280,CANBK 24 Apr 25 620 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR620CE,10,11,87280,CANBK,10794,620.0,CE,101000000010794,None,0,0.0
101124042587281,CANBK 24 Apr 25 620 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR620PE,10,11,87281,CANBK,10794,620.0,PE,101000000010794,None,0,0.0
101124042587282,CANBK 24 Apr 25 640 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR640CE,10,11,87282,CANBK,10794,640.0,CE,101000000010794,None,0,0.0
101124042587283,CANBK 24 Apr 25 640 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANBK24APR640PE,10,11,87283,CANBK,10794,640.0,PE,101000000010794,None,0,0.0
101124042587319,DLF 24 Apr 25 710 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR710CE,10,11,87319,DLF,14732,710.0,CE,101000000014732,None,0,0.0
101124042587320,DLF 24 Apr 25 710 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR710PE,10,11,87320,DLF,14732,710.0,PE,101000000014732,None,0,0.0
101124042587321,DLF 24 Apr 25 730 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR730CE,10,11,87321,DLF,14732,730.0,CE,101000000014732,None,0,0.0
101124042587322,DLF 24 Apr 25 730 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR730PE,10,11,87322,DLF,14732,730.0,PE,101000000014732,None,0,0.0
101124042587323,DLF 24 Apr 25 750 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR750CE,10,11,87323,DLF,14732,750.0,CE,101000000014732,None,0,0.0
101124042587324,DLF 24 Apr 25 750 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR750PE,10,11,87324,DLF,14732,750.0,PE,101000000014732,None,0,0.0
101124042587325,DLF 24 Apr 25 770 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR770CE,10,11,87325,DLF,14732,770.0,CE,101000000014732,None,0,0.0
101124042587326,DLF 24 Apr 25 770 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR770PE,10,11,87326,DLF,14732,770.0,PE,101000000014732,None,0,0.0
101124042587327,DLF 24 Apr 25 790 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR790CE,10,11,87327,DLF,14732,790.0,CE,101000000014732,None,0,0.0
101124042587329,CANFINHOME 24 Apr 25 520 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR520CE,10,11,87329,CANFINHOME,583,520.0,CE,1010000000583,None,0,0.0
101124042587330,CANFINHOME 24 Apr 25 520 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR520PE,10,11,87330,CANFINHOME,583,520.0,PE,1010000000583,None,0,0.0
101124042587331,CANFINHOME 24 Apr 25 540 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR540CE,10,11,87331,CANFINHOME,583,540.0,CE,1010000000583,None,0,0.0
101124042587332,DLF 24 Apr 25 790 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR790PE,10,11,87332,DLF,14732,790.0,PE,101000000014732,None,0,0.0
101124042587333,DLF 24 Apr 25 810 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR810CE,10,11,87333,DLF,14732,810.0,CE,101000000014732,None,0,0.0
101124042587334,DLF 24 Apr 25 810 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR810PE,10,11,87334,DLF,14732,810.0,PE,101000000014732,None,0,0.0
101124042587335,DLF 24 Apr 25 830 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR830CE,10,11,87335,DLF,14732,830.0,CE,101000000014732,None,0,0.0
101124042587336,CANFINHOME 24 Apr 25 540 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR540PE,10,11,87336,CANFINHOME,583,540.0,PE,1010000000583,None,0,0.0
101124042587337,CANFINHOME 24 Apr 25 560 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR560CE,10,11,87337,CANFINHOME,583,560.0,CE,1010000000583,None,0,0.0
101124042587338,DLF 24 Apr 25 830 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR830PE,10,11,87338,DLF,14732,830.0,PE,101000000014732,None,0,0.0
101124042587339,DLF 24 Apr 25 850 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR850CE,10,11,87339,DLF,14732,850.0,CE,101000000014732,None,0,0.0
101124042587340,DLF 24 Apr 25 850 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR850PE,10,11,87340,DLF,14732,850.0,PE,101000000014732,None,0,0.0
101124042587341,DLF 24 Apr 25 870 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR870CE,10,11,87341,DLF,14732,870.0,CE,101000000014732,None,0,0.0
101124042587342,DLF 24 Apr 25 870 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR870PE,10,11,87342,DLF,14732,870.0,PE,101000000014732,None,0,0.0
101124042587343,DLF 24 Apr 25 890 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR890CE,10,11,87343,DLF,14732,890.0,CE,101000000014732,None,0,0.0
101124042587344,DLF 24 Apr 25 890 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR890PE,10,11,87344,DLF,14732,890.0,PE,101000000014732,None,0,0.0
101124042587345,DLF 24 Apr 25 910 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR910CE,10,11,87345,DLF,14732,910.0,CE,101000000014732,None,0,0.0
101124042587346,DLF 24 Apr 25 910 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR910PE,10,11,87346,DLF,14732,910.0,PE,101000000014732,None,0,0.0
101124042587347,CANFINHOME 24 Apr 25 560 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR560PE,10,11,87347,CANFINHOME,583,560.0,PE,1010000000583,None,0,0.0
101124042587348,CANFINHOME 24 Apr 25 580 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR580CE,10,11,87348,CANFINHOME,583,580.0,CE,1010000000583,None,0,0.0
101124042587349,DLF 24 Apr 25 930 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR930CE,10,11,87349,DLF,14732,930.0,CE,101000000014732,None,0,0.0
101124042587350,DLF 24 Apr 25 930 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR930PE,10,11,87350,DLF,14732,930.0,PE,101000000014732,None,0,0.0
101124042587351,DLF 24 Apr 25 950 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR950CE,10,11,87351,DLF,14732,950.0,CE,101000000014732,None,0,0.0
101124042587352,DLF 24 Apr 25 950 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR950PE,10,11,87352,DLF,14732,950.0,PE,101000000014732,None,0,0.0
101124042587353,DLF 24 Apr 25 970 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR970CE,10,11,87353,DLF,14732,970.0,CE,101000000014732,None,0,0.0
101124042587354,DLF 24 Apr 25 970 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR970PE,10,11,87354,DLF,14732,970.0,PE,101000000014732,None,0,0.0
101124042587355,DLF 24 Apr 25 990 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR990CE,10,11,87355,DLF,14732,990.0,CE,101000000014732,None,0,0.0
101124042587356,DLF 24 Apr 25 990 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR990PE,10,11,87356,DLF,14732,990.0,PE,101000000014732,None,0,0.0
101124042587357,DLF 24 Apr 25 1010 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1010CE,10,11,87357,DLF,14732,1010.0,CE,101000000014732,None,0,0.0
101124042587358,DLF 24 Apr 25 1010 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1010PE,10,11,87358,DLF,14732,1010.0,PE,101000000014732,None,0,0.0
101124042587359,DLF 24 Apr 25 1030 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1030CE,10,11,87359,DLF,14732,1030.0,CE,101000000014732,None,0,0.0
101124042587360,DLF 24 Apr 25 1030 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1030PE,10,11,87360,DLF,14732,1030.0,PE,101000000014732,None,0,0.0
101124042587361,DLF 24 Apr 25 1050 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1050CE,10,11,87361,DLF,14732,1050.0,CE,101000000014732,None,0,0.0
101124042587362,DLF 24 Apr 25 1050 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1050PE,10,11,87362,DLF,14732,1050.0,PE,101000000014732,None,0,0.0
101124042587363,DLF 24 Apr 25 1070 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1070CE,10,11,87363,DLF,14732,1070.0,CE,101000000014732,None,0,0.0
101124042587364,DLF 24 Apr 25 1070 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1070PE,10,11,87364,DLF,14732,1070.0,PE,101000000014732,None,0,0.0
101124042587365,DLF 24 Apr 25 1090 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1090CE,10,11,87365,DLF,14732,1090.0,CE,101000000014732,None,0,0.0
101124042587366,DLF 24 Apr 25 1090 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1090PE,10,11,87366,DLF,14732,1090.0,PE,101000000014732,None,0,0.0
101124042587367,DLF 24 Apr 25 1110 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1110CE,10,11,87367,DLF,14732,1110.0,CE,101000000014732,None,0,0.0
101124042587368,DLF 24 Apr 25 1110 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1110PE,10,11,87368,DLF,14732,1110.0,PE,101000000014732,None,0,0.0
101124042587369,DLF 24 Apr 25 1130 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1130CE,10,11,87369,DLF,14732,1130.0,CE,101000000014732,None,0,0.0
101124042587370,DLF 24 Apr 25 1130 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1130PE,10,11,87370,DLF,14732,1130.0,PE,101000000014732,None,0,0.0
101124042587371,DLF 24 Apr 25 1180 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1180CE,10,11,87371,DLF,14732,1180.0,CE,101000000014732,None,0,0.0
101124042587372,DLF 24 Apr 25 1180 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1180PE,10,11,87372,DLF,14732,1180.0,PE,101000000014732,None,0,0.0
101124042587373,DLF 24 Apr 25 1220 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1220CE,10,11,87373,DLF,14732,1220.0,CE,101000000014732,None,0,0.0
101124042587374,DLF 24 Apr 25 1220 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1220PE,10,11,87374,DLF,14732,1220.0,PE,101000000014732,None,0,0.0
101124042587375,DLF 24 Apr 25 1260 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1260CE,10,11,87375,DLF,14732,1260.0,CE,101000000014732,None,0,0.0
101124042587376,DLF 24 Apr 25 1260 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1260PE,10,11,87376,DLF,14732,1260.0,PE,101000000014732,None,0,0.0
101124042587488,DRREDDY 24 Apr 25 3700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3700CE,10,11,87488,DRREDDY,881,3700.0,CE,1010000000881,None,0,0.0
101124042587489,DRREDDY 24 Apr 25 3700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3700PE,10,11,87489,DRREDDY,881,3700.0,PE,1010000000881,None,0,0.0
101124042587490,DRREDDY 24 Apr 25 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3900CE,10,11,87490,DRREDDY,881,3900.0,CE,1010000000881,None,0,0.0
101124042587491,DRREDDY 24 Apr 25 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3900PE,10,11,87491,DRREDDY,881,3900.0,PE,1010000000881,None,0,0.0
101124042587492,DRREDDY 24 Apr 25 4650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4650CE,10,11,87492,DRREDDY,881,4650.0,CE,1010000000881,None,0,0.0
101124042587493,CANFINHOME 24 Apr 25 580 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR580PE,10,11,87493,CANFINHOME,583,580.0,PE,1010000000583,None,0,0.0
101124042587494,CANFINHOME 24 Apr 25 600 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR600CE,10,11,87494,CANFINHOME,583,600.0,CE,1010000000583,None,0,0.0
101124042587495,DRREDDY 24 Apr 25 4650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4650PE,10,11,87495,DRREDDY,881,4650.0,PE,1010000000881,None,0,0.0
101124042587496,DRREDDY 24 Apr 25 4750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4750CE,10,11,87496,DRREDDY,881,4750.0,CE,1010000000881,None,0,0.0
101124042587497,DRREDDY 24 Apr 25 4750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4750PE,10,11,87497,DRREDDY,881,4750.0,PE,1010000000881,None,0,0.0
101124042587498,DRREDDY 24 Apr 25 4850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4850CE,10,11,87498,DRREDDY,881,4850.0,CE,1010000000881,None,0,0.0
101124042587499,DRREDDY 24 Apr 25 4850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4850PE,10,11,87499,DRREDDY,881,4850.0,PE,1010000000881,None,0,0.0
101124042587500,DRREDDY 24 Apr 25 4950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4950CE,10,11,87500,DRREDDY,881,4950.0,CE,1010000000881,None,0,0.0
101124042587501,DRREDDY 24 Apr 25 4950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4950PE,10,11,87501,DRREDDY,881,4950.0,PE,1010000000881,None,0,0.0
101124042587502,DRREDDY 24 Apr 25 5050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5050CE,10,11,87502,DRREDDY,881,5050.0,CE,1010000000881,None,0,0.0
101124042587503,DRREDDY 24 Apr 25 5050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5050PE,10,11,87503,DRREDDY,881,5050.0,PE,1010000000881,None,0,0.0
101124042587504,DRREDDY 24 Apr 25 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5150CE,10,11,87504,DRREDDY,881,5150.0,CE,1010000000881,None,0,0.0
101124042587505,DRREDDY 24 Apr 25 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5150PE,10,11,87505,DRREDDY,881,5150.0,PE,1010000000881,None,0,0.0
101124042587506,DRREDDY 24 Apr 25 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5250CE,10,11,87506,DRREDDY,881,5250.0,CE,1010000000881,None,0,0.0
101124042587507,CANFINHOME 24 Apr 25 600 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR600PE,10,11,87507,CANFINHOME,583,600.0,PE,1010000000583,None,0,0.0
101124042587508,CANFINHOME 24 Apr 25 620 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR620CE,10,11,87508,CANFINHOME,583,620.0,CE,1010000000583,None,0,0.0
101124042587509,CANFINHOME 24 Apr 25 620 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR620PE,10,11,87509,CANFINHOME,583,620.0,PE,1010000000583,None,0,0.0
101124042587510,DRREDDY 24 Apr 25 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5250PE,10,11,87510,DRREDDY,881,5250.0,PE,1010000000881,None,0,0.0
101124042587511,DRREDDY 24 Apr 25 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5350CE,10,11,87511,DRREDDY,881,5350.0,CE,1010000000881,None,0,0.0
101124042587512,DRREDDY 24 Apr 25 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5350PE,10,11,87512,DRREDDY,881,5350.0,PE,1010000000881,None,0,0.0
101124042587513,DRREDDY 24 Apr 25 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5450CE,10,11,87513,DRREDDY,881,5450.0,CE,1010000000881,None,0,0.0
101124042587514,DRREDDY 24 Apr 25 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5450PE,10,11,87514,DRREDDY,881,5450.0,PE,1010000000881,None,0,0.0
101124042587515,DRREDDY 24 Apr 25 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5550CE,10,11,87515,DRREDDY,881,5550.0,CE,1010000000881,None,0,0.0
101124042587516,DRREDDY 24 Apr 25 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5550PE,10,11,87516,DRREDDY,881,5550.0,PE,1010000000881,None,0,0.0
101124042587517,DRREDDY 24 Apr 25 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5650CE,10,11,87517,DRREDDY,881,5650.0,CE,1010000000881,None,0,0.0
101124042587518,DRREDDY 24 Apr 25 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5650PE,10,11,87518,DRREDDY,881,5650.0,PE,1010000000881,None,0,0.0
101124042587519,DRREDDY 24 Apr 25 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5750CE,10,11,87519,DRREDDY,881,5750.0,CE,1010000000881,None,0,0.0
101124042587520,DRREDDY 24 Apr 25 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5750PE,10,11,87520,DRREDDY,881,5750.0,PE,1010000000881,None,0,0.0
101124042587521,DRREDDY 24 Apr 25 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5850CE,10,11,87521,DRREDDY,881,5850.0,CE,1010000000881,None,0,0.0
101124042587522,DRREDDY 24 Apr 25 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5850PE,10,11,87522,DRREDDY,881,5850.0,PE,1010000000881,None,0,0.0
101124042587523,DRREDDY 24 Apr 25 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5950CE,10,11,87523,DRREDDY,881,5950.0,CE,1010000000881,None,0,0.0
101124042587524,DRREDDY 24 Apr 25 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5950PE,10,11,87524,DRREDDY,881,5950.0,PE,1010000000881,None,0,0.0
101124042587525,DRREDDY 24 Apr 25 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6050CE,10,11,87525,DRREDDY,881,6050.0,CE,1010000000881,None,0,0.0
101124042587526,DRREDDY 24 Apr 25 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6050PE,10,11,87526,DRREDDY,881,6050.0,PE,1010000000881,None,0,0.0
101124042587527,DRREDDY 24 Apr 25 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6150CE,10,11,87527,DRREDDY,881,6150.0,CE,1010000000881,None,0,0.0
101124042587528,DRREDDY 24 Apr 25 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6150PE,10,11,87528,DRREDDY,881,6150.0,PE,1010000000881,None,0,0.0
101124042587529,DRREDDY 24 Apr 25 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6250CE,10,11,87529,DRREDDY,881,6250.0,CE,1010000000881,None,0,0.0
101124042587530,DRREDDY 24 Apr 25 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6250PE,10,11,87530,DRREDDY,881,6250.0,PE,1010000000881,None,0,0.0
101124042587531,DRREDDY 24 Apr 25 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6350CE,10,11,87531,DRREDDY,881,6350.0,CE,1010000000881,None,0,0.0
101124042587532,DRREDDY 24 Apr 25 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6350PE,10,11,87532,DRREDDY,881,6350.0,PE,1010000000881,None,0,0.0
101124042587533,DRREDDY 24 Apr 25 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6450CE,10,11,87533,DRREDDY,881,6450.0,CE,1010000000881,None,0,0.0
101124042587534,DRREDDY 24 Apr 25 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6450PE,10,11,87534,DRREDDY,881,6450.0,PE,1010000000881,None,0,0.0
101124042587535,DRREDDY 24 Apr 25 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6550CE,10,11,87535,DRREDDY,881,6550.0,CE,1010000000881,None,0,0.0
101124042587536,DRREDDY 24 Apr 25 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6550PE,10,11,87536,DRREDDY,881,6550.0,PE,1010000000881,None,0,0.0
101124042587537,DRREDDY 24 Apr 25 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6650CE,10,11,87537,DRREDDY,881,6650.0,CE,1010000000881,None,0,0.0
101124042587538,CANFINHOME 24 Apr 25 640 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR640CE,10,11,87538,CANFINHOME,583,640.0,CE,1010000000583,None,0,0.0
101124042587539,CANFINHOME 24 Apr 25 640 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR640PE,10,11,87539,CANFINHOME,583,640.0,PE,1010000000583,None,0,0.0
101124042587540,CANFINHOME 24 Apr 25 660 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR660CE,10,11,87540,CANFINHOME,583,660.0,CE,1010000000583,None,0,0.0
101124042587541,CANFINHOME 24 Apr 25 660 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR660PE,10,11,87541,CANFINHOME,583,660.0,PE,1010000000583,None,0,0.0
101124042587542,CANFINHOME 24 Apr 25 680 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR680CE,10,11,87542,CANFINHOME,583,680.0,CE,1010000000583,None,0,0.0
101124042587543,CANFINHOME 24 Apr 25 680 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR680PE,10,11,87543,CANFINHOME,583,680.0,PE,1010000000583,None,0,0.0
101124042587544,CANFINHOME 24 Apr 25 700 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR700CE,10,11,87544,CANFINHOME,583,700.0,CE,1010000000583,None,0,0.0
101124042587545,CANFINHOME 24 Apr 25 700 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR700PE,10,11,87545,CANFINHOME,583,700.0,PE,1010000000583,None,0,0.0
101124042587546,CANFINHOME 24 Apr 25 720 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR720CE,10,11,87546,CANFINHOME,583,720.0,CE,1010000000583,None,0,0.0
101124042587547,CANFINHOME 24 Apr 25 720 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR720PE,10,11,87547,CANFINHOME,583,720.0,PE,1010000000583,None,0,0.0
101124042587548,CANFINHOME 24 Apr 25 740 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR740CE,10,11,87548,CANFINHOME,583,740.0,CE,1010000000583,None,0,0.0
101124042587549,CANFINHOME 24 Apr 25 740 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR740PE,10,11,87549,CANFINHOME,583,740.0,PE,1010000000583,None,0,0.0
101124042587550,CANFINHOME 24 Apr 25 760 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR760CE,10,11,87550,CANFINHOME,583,760.0,CE,1010000000583,None,0,0.0
101124042587551,CANFINHOME 24 Apr 25 760 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR760PE,10,11,87551,CANFINHOME,583,760.0,PE,1010000000583,None,0,0.0
101124042587552,CANFINHOME 24 Apr 25 780 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR780CE,10,11,87552,CANFINHOME,583,780.0,CE,1010000000583,None,0,0.0
101124042587553,CANFINHOME 24 Apr 25 780 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR780PE,10,11,87553,CANFINHOME,583,780.0,PE,1010000000583,None,0,0.0
101124042587554,CANFINHOME 24 Apr 25 800 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR800CE,10,11,87554,CANFINHOME,583,800.0,CE,1010000000583,None,0,0.0
101124042587555,CANFINHOME 24 Apr 25 800 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR800PE,10,11,87555,CANFINHOME,583,800.0,PE,1010000000583,None,0,0.0
101124042587556,CANFINHOME 24 Apr 25 820 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR820CE,10,11,87556,CANFINHOME,583,820.0,CE,1010000000583,None,0,0.0
101124042587557,CANFINHOME 24 Apr 25 820 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR820PE,10,11,87557,CANFINHOME,583,820.0,PE,1010000000583,None,0,0.0
101124042587558,CANFINHOME 24 Apr 25 840 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR840CE,10,11,87558,CANFINHOME,583,840.0,CE,1010000000583,None,0,0.0
101124042587559,CANFINHOME 24 Apr 25 840 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR840PE,10,11,87559,CANFINHOME,583,840.0,PE,1010000000583,None,0,0.0
101124042587560,CANFINHOME 24 Apr 25 860 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR860CE,10,11,87560,CANFINHOME,583,860.0,CE,1010000000583,None,0,0.0
101124042587561,CANFINHOME 24 Apr 25 860 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR860PE,10,11,87561,CANFINHOME,583,860.0,PE,1010000000583,None,0,0.0
101124042587562,CANFINHOME 24 Apr 25 880 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR880CE,10,11,87562,CANFINHOME,583,880.0,CE,1010000000583,None,0,0.0
101124042587563,DRREDDY 24 Apr 25 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6650PE,10,11,87563,DRREDDY,881,6650.0,PE,1010000000881,None,0,0.0
101124042587564,DRREDDY 24 Apr 25 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6750CE,10,11,87564,DRREDDY,881,6750.0,CE,1010000000881,None,0,0.0
101124042587565,DRREDDY 24 Apr 25 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6750PE,10,11,87565,DRREDDY,881,6750.0,PE,1010000000881,None,0,0.0
101124042587566,DRREDDY 24 Apr 25 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6850CE,10,11,87566,DRREDDY,881,6850.0,CE,1010000000881,None,0,0.0
101124042587567,DRREDDY 24 Apr 25 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6850PE,10,11,87567,DRREDDY,881,6850.0,PE,1010000000881,None,0,0.0
101124042587568,DRREDDY 24 Apr 25 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6950CE,10,11,87568,DRREDDY,881,6950.0,CE,1010000000881,None,0,0.0
101124042587569,DRREDDY 24 Apr 25 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6950PE,10,11,87569,DRREDDY,881,6950.0,PE,1010000000881,None,0,0.0
101124042587570,DRREDDY 24 Apr 25 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7050CE,10,11,87570,DRREDDY,881,7050.0,CE,1010000000881,None,0,0.0
101124042587571,DRREDDY 24 Apr 25 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7050PE,10,11,87571,DRREDDY,881,7050.0,PE,1010000000881,None,0,0.0
101124042587572,DRREDDY 24 Apr 25 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7150CE,10,11,87572,DRREDDY,881,7150.0,CE,1010000000881,None,0,0.0
101124042587573,DRREDDY 24 Apr 25 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7150PE,10,11,87573,DRREDDY,881,7150.0,PE,1010000000881,None,0,0.0
101124042587574,DRREDDY 24 Apr 25 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7250CE,10,11,87574,DRREDDY,881,7250.0,CE,1010000000881,None,0,0.0
101124042587575,DRREDDY 24 Apr 25 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7250PE,10,11,87575,DRREDDY,881,7250.0,PE,1010000000881,None,0,0.0
101124042587576,DRREDDY 24 Apr 25 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7350CE,10,11,87576,DRREDDY,881,7350.0,CE,1010000000881,None,0,0.0
101124042587577,DRREDDY 24 Apr 25 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7350PE,10,11,87577,DRREDDY,881,7350.0,PE,1010000000881,None,0,0.0
101124042587578,DRREDDY 24 Apr 25 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7450CE,10,11,87578,DRREDDY,881,7450.0,CE,1010000000881,None,0,0.0
101124042587579,DRREDDY 24 Apr 25 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7450PE,10,11,87579,DRREDDY,881,7450.0,PE,1010000000881,None,0,0.0
101124042587580,DRREDDY 24 Apr 25 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7550CE,10,11,87580,DRREDDY,881,7550.0,CE,1010000000881,None,0,0.0
101124042587581,DRREDDY 24 Apr 25 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7550PE,10,11,87581,DRREDDY,881,7550.0,PE,1010000000881,None,0,0.0
101124042587582,DRREDDY 24 Apr 25 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7650CE,10,11,87582,DRREDDY,881,7650.0,CE,1010000000881,None,0,0.0
101124042587583,DRREDDY 24 Apr 25 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7650PE,10,11,87583,DRREDDY,881,7650.0,PE,1010000000881,None,0,0.0
101124042587584,DRREDDY 24 Apr 25 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7750CE,10,11,87584,DRREDDY,881,7750.0,CE,1010000000881,None,0,0.0
101124042587585,DRREDDY 24 Apr 25 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7750PE,10,11,87585,DRREDDY,881,7750.0,PE,1010000000881,None,0,0.0
101124042587586,DRREDDY 24 Apr 25 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7850CE,10,11,87586,DRREDDY,881,7850.0,CE,1010000000881,None,0,0.0
101124042587587,DRREDDY 24 Apr 25 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7850PE,10,11,87587,DRREDDY,881,7850.0,PE,1010000000881,None,0,0.0
101124042587588,DRREDDY 24 Apr 25 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7950CE,10,11,87588,DRREDDY,881,7950.0,CE,1010000000881,None,0,0.0
101124042587589,DRREDDY 24 Apr 25 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7950PE,10,11,87589,DRREDDY,881,7950.0,PE,1010000000881,None,0,0.0
101124042587594,DRREDDY 24 Apr 25 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8300CE,10,11,87594,DRREDDY,881,8300.0,CE,1010000000881,None,0,0.0
101124042587595,DRREDDY 24 Apr 25 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8300PE,10,11,87595,DRREDDY,881,8300.0,PE,1010000000881,None,0,0.0
101124042587596,DRREDDY 24 Apr 25 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8500CE,10,11,87596,DRREDDY,881,8500.0,CE,1010000000881,None,0,0.0
101124042587597,DRREDDY 24 Apr 25 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8500PE,10,11,87597,DRREDDY,881,8500.0,PE,1010000000881,None,0,0.0
101124042587598,DRREDDY 24 Apr 25 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8700CE,10,11,87598,DRREDDY,881,8700.0,CE,1010000000881,None,0,0.0
101124042587599,DRREDDY 24 Apr 25 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8700PE,10,11,87599,DRREDDY,881,8700.0,PE,1010000000881,None,0,0.0
101124042587600,DRREDDY 24 Apr 25 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8900CE,10,11,87600,DRREDDY,881,8900.0,CE,1010000000881,None,0,0.0
101124042587601,DRREDDY 24 Apr 25 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8900PE,10,11,87601,DRREDDY,881,8900.0,PE,1010000000881,None,0,0.0
101124042587652,CANFINHOME 24 Apr 25 880 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR880PE,10,11,87652,CANFINHOME,583,880.0,PE,1010000000583,None,0,0.0
101124042587653,CANFINHOME 24 Apr 25 900 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR900CE,10,11,87653,CANFINHOME,583,900.0,CE,1010000000583,None,0,0.0
101124042587654,CANFINHOME 24 Apr 25 900 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR900PE,10,11,87654,CANFINHOME,583,900.0,PE,1010000000583,None,0,0.0
101124042587655,CANFINHOME 24 Apr 25 920 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR920CE,10,11,87655,CANFINHOME,583,920.0,CE,1010000000583,None,0,0.0
101124042587671,CANFINHOME 24 Apr 25 920 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR920PE,10,11,87671,CANFINHOME,583,920.0,PE,1010000000583,None,0,0.0
101124042587672,CANFINHOME 24 Apr 25 940 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR940CE,10,11,87672,CANFINHOME,583,940.0,CE,1010000000583,None,0,0.0
101124042587673,CANFINHOME 24 Apr 25 940 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR940PE,10,11,87673,CANFINHOME,583,940.0,PE,1010000000583,None,0,0.0
101124042587674,CANFINHOME 24 Apr 25 960 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR960CE,10,11,87674,CANFINHOME,583,960.0,CE,1010000000583,None,0,0.0
101124042587689,CANFINHOME 24 Apr 25 960 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR960PE,10,11,87689,CANFINHOME,583,960.0,PE,1010000000583,None,0,0.0
101124042587690,CANFINHOME 24 Apr 25 980 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR980CE,10,11,87690,CANFINHOME,583,980.0,CE,1010000000583,None,0,0.0
101124042587702,EICHERMOT 24 Apr 25 2100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2100CE,10,11,87702,EICHERMOT,910,2100.0,CE,1010000000910,None,0,0.0
101124042587703,EICHERMOT 24 Apr 25 2100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2100PE,10,11,87703,EICHERMOT,910,2100.0,PE,1010000000910,None,0,0.0
101124042587706,EICHERMOT 24 Apr 25 2300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2300CE,10,11,87706,EICHERMOT,910,2300.0,CE,1010000000910,None,0,0.0
101124042587707,EICHERMOT 24 Apr 25 2300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2300PE,10,11,87707,EICHERMOT,910,2300.0,PE,1010000000910,None,0,0.0
101124042587709,CANFINHOME 24 Apr 25 980 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR980PE,10,11,87709,CANFINHOME,583,980.0,PE,1010000000583,None,0,0.0
101124042587710,CANFINHOME 24 Apr 25 1000 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1000CE,10,11,87710,CANFINHOME,583,1000.0,CE,1010000000583,None,0,0.0
101124042587711,CANFINHOME 24 Apr 25 1000 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1000PE,10,11,87711,CANFINHOME,583,1000.0,PE,1010000000583,None,0,0.0
101124042587712,CANFINHOME 24 Apr 25 1020 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1020CE,10,11,87712,CANFINHOME,583,1020.0,CE,1010000000583,None,0,0.0
101124042587714,EICHERMOT 24 Apr 25 2750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2750CE,10,11,87714,EICHERMOT,910,2750.0,CE,1010000000910,None,0,0.0
101124042587715,CANFINHOME 24 Apr 25 1020 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1020PE,10,11,87715,CANFINHOME,583,1020.0,PE,1010000000583,None,0,0.0
101124042587716,CANFINHOME 24 Apr 25 1040 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1040CE,10,11,87716,CANFINHOME,583,1040.0,CE,1010000000583,None,0,0.0
101124042587719,CANFINHOME 24 Apr 25 1040 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1040PE,10,11,87719,CANFINHOME,583,1040.0,PE,1010000000583,None,0,0.0
101124042587720,CANFINHOME 24 Apr 25 1080 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1080CE,10,11,87720,CANFINHOME,583,1080.0,CE,1010000000583,None,0,0.0
101124042587721,EICHERMOT 24 Apr 25 2750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2750PE,10,11,87721,EICHERMOT,910,2750.0,PE,1010000000910,None,0,0.0
101124042587722,EICHERMOT 24 Apr 25 2850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2850CE,10,11,87722,EICHERMOT,910,2850.0,CE,1010000000910,None,0,0.0
101124042587723,EICHERMOT 24 Apr 25 2850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2850PE,10,11,87723,EICHERMOT,910,2850.0,PE,1010000000910,None,0,0.0
101124042587724,EICHERMOT 24 Apr 25 2950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2950CE,10,11,87724,EICHERMOT,910,2950.0,CE,1010000000910,None,0,0.0
101124042587725,EICHERMOT 24 Apr 25 2950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2950PE,10,11,87725,EICHERMOT,910,2950.0,PE,1010000000910,None,0,0.0
101124042587726,EICHERMOT 24 Apr 25 3050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3050CE,10,11,87726,EICHERMOT,910,3050.0,CE,1010000000910,None,0,0.0
101124042587727,EICHERMOT 24 Apr 25 3050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3050PE,10,11,87727,EICHERMOT,910,3050.0,PE,1010000000910,None,0,0.0
101124042587728,EICHERMOT 24 Apr 25 3150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3150CE,10,11,87728,EICHERMOT,910,3150.0,CE,1010000000910,None,0,0.0
101124042587729,EICHERMOT 24 Apr 25 3150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3150PE,10,11,87729,EICHERMOT,910,3150.0,PE,1010000000910,None,0,0.0
101124042587730,EICHERMOT 24 Apr 25 3250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3250CE,10,11,87730,EICHERMOT,910,3250.0,CE,1010000000910,None,0,0.0
101124042587731,EICHERMOT 24 Apr 25 3250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3250PE,10,11,87731,EICHERMOT,910,3250.0,PE,1010000000910,None,0,0.0
101124042587732,EICHERMOT 24 Apr 25 3350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3350CE,10,11,87732,EICHERMOT,910,3350.0,CE,1010000000910,None,0,0.0
101124042587733,CANFINHOME 24 Apr 25 1080 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CANFINHOME24APR1080PE,10,11,87733,CANFINHOME,583,1080.0,PE,1010000000583,None,0,0.0
101124042587757,EICHERMOT 24 Apr 25 3350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3350PE,10,11,87757,EICHERMOT,910,3350.0,PE,1010000000910,None,0,0.0
101124042587758,EICHERMOT 24 Apr 25 3450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3450CE,10,11,87758,EICHERMOT,910,3450.0,CE,1010000000910,None,0,0.0
101124042587759,EICHERMOT 24 Apr 25 3450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3450PE,10,11,87759,EICHERMOT,910,3450.0,PE,1010000000910,None,0,0.0
101124042587760,EICHERMOT 24 Apr 25 3550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3550CE,10,11,87760,EICHERMOT,910,3550.0,CE,1010000000910,None,0,0.0
101124042587761,EICHERMOT 24 Apr 25 3550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3550PE,10,11,87761,EICHERMOT,910,3550.0,PE,1010000000910,None,0,0.0
101124042587762,EICHERMOT 24 Apr 25 3650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3650CE,10,11,87762,EICHERMOT,910,3650.0,CE,1010000000910,None,0,0.0
101124042587763,EICHERMOT 24 Apr 25 3650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3650PE,10,11,87763,EICHERMOT,910,3650.0,PE,1010000000910,None,0,0.0
101124042587764,EICHERMOT 24 Apr 25 3750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3750CE,10,11,87764,EICHERMOT,910,3750.0,CE,1010000000910,None,0,0.0
101124042587765,EICHERMOT 24 Apr 25 3750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3750PE,10,11,87765,EICHERMOT,910,3750.0,PE,1010000000910,None,0,0.0
101124042587766,EICHERMOT 24 Apr 25 3850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3850CE,10,11,87766,EICHERMOT,910,3850.0,CE,1010000000910,None,0,0.0
101124042587767,EICHERMOT 24 Apr 25 3850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3850PE,10,11,87767,EICHERMOT,910,3850.0,PE,1010000000910,None,0,0.0
101124042587768,EICHERMOT 24 Apr 25 3950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3950CE,10,11,87768,EICHERMOT,910,3950.0,CE,1010000000910,None,0,0.0
101124042587769,EICHERMOT 24 Apr 25 3950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3950PE,10,11,87769,EICHERMOT,910,3950.0,PE,1010000000910,None,0,0.0
101124042587770,EICHERMOT 24 Apr 25 4050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4050CE,10,11,87770,EICHERMOT,910,4050.0,CE,1010000000910,None,0,0.0
101124042587771,EICHERMOT 24 Apr 25 4050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4050PE,10,11,87771,EICHERMOT,910,4050.0,PE,1010000000910,None,0,0.0
101124042587772,EICHERMOT 24 Apr 25 4150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4150CE,10,11,87772,EICHERMOT,910,4150.0,CE,1010000000910,None,0,0.0
101124042587773,EICHERMOT 24 Apr 25 4150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4150PE,10,11,87773,EICHERMOT,910,4150.0,PE,1010000000910,None,0,0.0
101124042587774,EICHERMOT 24 Apr 25 4250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4250CE,10,11,87774,EICHERMOT,910,4250.0,CE,1010000000910,None,0,0.0
101124042587775,EICHERMOT 24 Apr 25 4250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4250PE,10,11,87775,EICHERMOT,910,4250.0,PE,1010000000910,None,0,0.0
101124042587776,EICHERMOT 24 Apr 25 4350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4350CE,10,11,87776,EICHERMOT,910,4350.0,CE,1010000000910,None,0,0.0
101124042587777,EICHERMOT 24 Apr 25 4350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4350PE,10,11,87777,EICHERMOT,910,4350.0,PE,1010000000910,None,0,0.0
101124042587778,EICHERMOT 24 Apr 25 4450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4450CE,10,11,87778,EICHERMOT,910,4450.0,CE,1010000000910,None,0,0.0
101124042587779,EICHERMOT 24 Apr 25 4450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4450PE,10,11,87779,EICHERMOT,910,4450.0,PE,1010000000910,None,0,0.0
101124042587780,EICHERMOT 24 Apr 25 4550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4550CE,10,11,87780,EICHERMOT,910,4550.0,CE,1010000000910,None,0,0.0
101124042587781,EICHERMOT 24 Apr 25 4550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4550PE,10,11,87781,EICHERMOT,910,4550.0,PE,1010000000910,None,0,0.0
101124042587782,EICHERMOT 24 Apr 25 4650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4650CE,10,11,87782,EICHERMOT,910,4650.0,CE,1010000000910,None,0,0.0
101124042587783,EICHERMOT 24 Apr 25 4650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4650PE,10,11,87783,EICHERMOT,910,4650.0,PE,1010000000910,None,0,0.0
101124042587784,EICHERMOT 24 Apr 25 4750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4750CE,10,11,87784,EICHERMOT,910,4750.0,CE,1010000000910,None,0,0.0
101124042587785,EICHERMOT 24 Apr 25 4750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4750PE,10,11,87785,EICHERMOT,910,4750.0,PE,1010000000910,None,0,0.0
101124042587786,EICHERMOT 24 Apr 25 4850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4850CE,10,11,87786,EICHERMOT,910,4850.0,CE,1010000000910,None,0,0.0
101124042587787,EICHERMOT 24 Apr 25 4850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4850PE,10,11,87787,EICHERMOT,910,4850.0,PE,1010000000910,None,0,0.0
101124042587788,EICHERMOT 24 Apr 25 4950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4950CE,10,11,87788,EICHERMOT,910,4950.0,CE,1010000000910,None,0,0.0
101124042587789,EICHERMOT 24 Apr 25 4950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4950PE,10,11,87789,EICHERMOT,910,4950.0,PE,1010000000910,None,0,0.0
101124042587790,EICHERMOT 24 Apr 25 5300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5300CE,10,11,87790,EICHERMOT,910,5300.0,CE,1010000000910,None,0,0.0
101124042587791,EICHERMOT 24 Apr 25 5300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5300PE,10,11,87791,EICHERMOT,910,5300.0,PE,1010000000910,None,0,0.0
101124042587792,EICHERMOT 24 Apr 25 5500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5500CE,10,11,87792,EICHERMOT,910,5500.0,CE,1010000000910,None,0,0.0
101124042587793,EICHERMOT 24 Apr 25 5500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5500PE,10,11,87793,EICHERMOT,910,5500.0,PE,1010000000910,None,0,0.0
101124042587845,CHAMBLFERT 24 Apr 25 220 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR220CE,10,11,87845,CHAMBLFERT,637,220.0,CE,1010000000637,None,0,0.0
101124042587848,CHAMBLFERT 24 Apr 25 220 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR220PE,10,11,87848,CHAMBLFERT,637,220.0,PE,1010000000637,None,0,0.0
101124042587849,CHAMBLFERT 24 Apr 25 240 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR240CE,10,11,87849,CHAMBLFERT,637,240.0,CE,1010000000637,None,0,0.0
101124042587852,CHAMBLFERT 24 Apr 25 240 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR240PE,10,11,87852,CHAMBLFERT,637,240.0,PE,1010000000637,None,0,0.0
101124042587853,CHAMBLFERT 24 Apr 25 250 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR250CE,10,11,87853,CHAMBLFERT,637,250.0,CE,1010000000637,None,0,0.0
101124042587876,ESCORTS 24 Apr 25 1640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1640CE,10,11,87876,ESCORTS,958,1640.0,CE,1010000000958,None,0,0.0
101124042587877,ESCORTS 24 Apr 25 1640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1640PE,10,11,87877,ESCORTS,958,1640.0,PE,1010000000958,None,0,0.0
101124042587878,ESCORTS 24 Apr 25 1720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1720CE,10,11,87878,ESCORTS,958,1720.0,CE,1010000000958,None,0,0.0
101124042587879,ESCORTS 24 Apr 25 1720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1720PE,10,11,87879,ESCORTS,958,1720.0,PE,1010000000958,None,0,0.0
101124042587880,ESCORTS 24 Apr 25 1800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1800CE,10,11,87880,ESCORTS,958,1800.0,CE,1010000000958,None,0,0.0
101124042587881,ESCORTS 24 Apr 25 1800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1800PE,10,11,87881,ESCORTS,958,1800.0,PE,1010000000958,None,0,0.0
101124042587882,ESCORTS 24 Apr 25 1880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1880CE,10,11,87882,ESCORTS,958,1880.0,CE,1010000000958,None,0,0.0
101124042587883,ESCORTS 24 Apr 25 1880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1880PE,10,11,87883,ESCORTS,958,1880.0,PE,1010000000958,None,0,0.0
101124042587884,ESCORTS 24 Apr 25 1960 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1960CE,10,11,87884,ESCORTS,958,1960.0,CE,1010000000958,None,0,0.0
101124042587885,ESCORTS 24 Apr 25 1960 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1960PE,10,11,87885,ESCORTS,958,1960.0,PE,1010000000958,None,0,0.0
101124042587886,ESCORTS 24 Apr 25 2040 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2040CE,10,11,87886,ESCORTS,958,2040.0,CE,1010000000958,None,0,0.0
101124042587887,ESCORTS 24 Apr 25 2040 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2040PE,10,11,87887,ESCORTS,958,2040.0,PE,1010000000958,None,0,0.0
101124042587890,ESCORTS 24 Apr 25 2180 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2180CE,10,11,87890,ESCORTS,958,2180.0,CE,1010000000958,None,0,0.0
101124042587891,ESCORTS 24 Apr 25 2180 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2180PE,10,11,87891,ESCORTS,958,2180.0,PE,1010000000958,None,0,0.0
101124042587892,ESCORTS 24 Apr 25 2220 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2220CE,10,11,87892,ESCORTS,958,2220.0,CE,1010000000958,None,0,0.0
101124042587893,ESCORTS 24 Apr 25 2220 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2220PE,10,11,87893,ESCORTS,958,2220.0,PE,1010000000958,None,0,0.0
101124042587894,ESCORTS 24 Apr 25 2260 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2260CE,10,11,87894,ESCORTS,958,2260.0,CE,1010000000958,None,0,0.0
101124042587895,ESCORTS 24 Apr 25 2260 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2260PE,10,11,87895,ESCORTS,958,2260.0,PE,1010000000958,None,0,0.0
101124042587896,ESCORTS 24 Apr 25 2300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2300CE,10,11,87896,ESCORTS,958,2300.0,CE,1010000000958,None,0,0.0
101124042587897,ESCORTS 24 Apr 25 2300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2300PE,10,11,87897,ESCORTS,958,2300.0,PE,1010000000958,None,0,0.0
101124042587898,ESCORTS 24 Apr 25 2340 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2340CE,10,11,87898,ESCORTS,958,2340.0,CE,1010000000958,None,0,0.0
101124042587899,ESCORTS 24 Apr 25 2340 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2340PE,10,11,87899,ESCORTS,958,2340.0,PE,1010000000958,None,0,0.0
101124042587900,ESCORTS 24 Apr 25 2380 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2380CE,10,11,87900,ESCORTS,958,2380.0,CE,1010000000958,None,0,0.0
101124042587901,ESCORTS 24 Apr 25 2380 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2380PE,10,11,87901,ESCORTS,958,2380.0,PE,1010000000958,None,0,0.0
101124042587902,ESCORTS 24 Apr 25 2420 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2420CE,10,11,87902,ESCORTS,958,2420.0,CE,1010000000958,None,0,0.0
101124042587903,ESCORTS 24 Apr 25 2420 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2420PE,10,11,87903,ESCORTS,958,2420.0,PE,1010000000958,None,0,0.0
101124042587904,ESCORTS 24 Apr 25 2460 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2460CE,10,11,87904,ESCORTS,958,2460.0,CE,1010000000958,None,0,0.0
101124042587905,ESCORTS 24 Apr 25 2460 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2460PE,10,11,87905,ESCORTS,958,2460.0,PE,1010000000958,None,0,0.0
101124042587906,ESCORTS 24 Apr 25 2500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2500CE,10,11,87906,ESCORTS,958,2500.0,CE,1010000000958,None,0,0.0
101124042587907,CHAMBLFERT 24 Apr 25 250 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR250PE,10,11,87907,CHAMBLFERT,637,250.0,PE,1010000000637,None,0,0.0
101124042587908,CHAMBLFERT 24 Apr 25 260 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR260CE,10,11,87908,CHAMBLFERT,637,260.0,CE,1010000000637,None,0,0.0
101124042587909,CHAMBLFERT 24 Apr 25 260 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR260PE,10,11,87909,CHAMBLFERT,637,260.0,PE,1010000000637,None,0,0.0
101124042587910,ESCORTS 24 Apr 25 2500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2500PE,10,11,87910,ESCORTS,958,2500.0,PE,1010000000958,None,0,0.0
101124042587911,ESCORTS 24 Apr 25 2540 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2540CE,10,11,87911,ESCORTS,958,2540.0,CE,1010000000958,None,0,0.0
101124042587912,CHAMBLFERT 24 Apr 25 270 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR270CE,10,11,87912,CHAMBLFERT,637,270.0,CE,1010000000637,None,0,0.0
101124042587913,ESCORTS 24 Apr 25 2540 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2540PE,10,11,87913,ESCORTS,958,2540.0,PE,1010000000958,None,0,0.0
101124042587914,ESCORTS 24 Apr 25 2580 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2580CE,10,11,87914,ESCORTS,958,2580.0,CE,1010000000958,None,0,0.0
101124042587915,ESCORTS 24 Apr 25 2580 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2580PE,10,11,87915,ESCORTS,958,2580.0,PE,1010000000958,None,0,0.0
101124042587916,ESCORTS 24 Apr 25 2620 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2620CE,10,11,87916,ESCORTS,958,2620.0,CE,1010000000958,None,0,0.0
101124042587917,ESCORTS 24 Apr 25 2620 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2620PE,10,11,87917,ESCORTS,958,2620.0,PE,1010000000958,None,0,0.0
101124042587918,ESCORTS 24 Apr 25 2660 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2660CE,10,11,87918,ESCORTS,958,2660.0,CE,1010000000958,None,0,0.0
101124042587919,ESCORTS 24 Apr 25 2660 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2660PE,10,11,87919,ESCORTS,958,2660.0,PE,1010000000958,None,0,0.0
101124042587920,ESCORTS 24 Apr 25 2700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2700CE,10,11,87920,ESCORTS,958,2700.0,CE,1010000000958,None,0,0.0
101124042587921,ESCORTS 24 Apr 25 2700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2700PE,10,11,87921,ESCORTS,958,2700.0,PE,1010000000958,None,0,0.0
101124042587922,ESCORTS 24 Apr 25 2740 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2740CE,10,11,87922,ESCORTS,958,2740.0,CE,1010000000958,None,0,0.0
101124042587923,ESCORTS 24 Apr 25 2740 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2740PE,10,11,87923,ESCORTS,958,2740.0,PE,1010000000958,None,0,0.0
101124042587924,ESCORTS 24 Apr 25 2780 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2780CE,10,11,87924,ESCORTS,958,2780.0,CE,1010000000958,None,0,0.0
101124042587925,ESCORTS 24 Apr 25 2780 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2780PE,10,11,87925,ESCORTS,958,2780.0,PE,1010000000958,None,0,0.0
101124042587926,ESCORTS 24 Apr 25 2820 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2820CE,10,11,87926,ESCORTS,958,2820.0,CE,1010000000958,None,0,0.0
101124042587927,ESCORTS 24 Apr 25 2820 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2820PE,10,11,87927,ESCORTS,958,2820.0,PE,1010000000958,None,0,0.0
101124042587928,ESCORTS 24 Apr 25 2860 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2860CE,10,11,87928,ESCORTS,958,2860.0,CE,1010000000958,None,0,0.0
101124042587929,ESCORTS 24 Apr 25 2860 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2860PE,10,11,87929,ESCORTS,958,2860.0,PE,1010000000958,None,0,0.0
101124042587930,ESCORTS 24 Apr 25 2900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2900CE,10,11,87930,ESCORTS,958,2900.0,CE,1010000000958,None,0,0.0
101124042587931,ESCORTS 24 Apr 25 2900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2900PE,10,11,87931,ESCORTS,958,2900.0,PE,1010000000958,None,0,0.0
101124042587932,ESCORTS 24 Apr 25 2940 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2940CE,10,11,87932,ESCORTS,958,2940.0,CE,1010000000958,None,0,0.0
101124042587933,ESCORTS 24 Apr 25 2940 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2940PE,10,11,87933,ESCORTS,958,2940.0,PE,1010000000958,None,0,0.0
101124042587934,ESCORTS 24 Apr 25 2980 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2980CE,10,11,87934,ESCORTS,958,2980.0,CE,1010000000958,None,0,0.0
101124042587935,CHAMBLFERT 24 Apr 25 270 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR270PE,10,11,87935,CHAMBLFERT,637,270.0,PE,1010000000637,None,0,0.0
101124042587936,CHAMBLFERT 24 Apr 25 280 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR280CE,10,11,87936,CHAMBLFERT,637,280.0,CE,1010000000637,None,0,0.0
101124042587937,CHAMBLFERT 24 Apr 25 280 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR280PE,10,11,87937,CHAMBLFERT,637,280.0,PE,1010000000637,None,0,0.0
101124042587938,CHAMBLFERT 24 Apr 25 290 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR290CE,10,11,87938,CHAMBLFERT,637,290.0,CE,1010000000637,None,0,0.0
101124042587941,CHAMBLFERT 24 Apr 25 290 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR290PE,10,11,87941,CHAMBLFERT,637,290.0,PE,1010000000637,None,0,0.0
101124042587942,CHAMBLFERT 24 Apr 25 300 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR300CE,10,11,87942,CHAMBLFERT,637,300.0,CE,1010000000637,None,0,0.0
101124042587945,ESCORTS 24 Apr 25 2980 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2980PE,10,11,87945,ESCORTS,958,2980.0,PE,1010000000958,None,0,0.0
101124042587946,ESCORTS 24 Apr 25 3020 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3020CE,10,11,87946,ESCORTS,958,3020.0,CE,1010000000958,None,0,0.0
101124042587947,ESCORTS 24 Apr 25 3020 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3020PE,10,11,87947,ESCORTS,958,3020.0,PE,1010000000958,None,0,0.0
101124042587948,ESCORTS 24 Apr 25 3060 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3060CE,10,11,87948,ESCORTS,958,3060.0,CE,1010000000958,None,0,0.0
101124042587949,CHAMBLFERT 24 Apr 25 300 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR300PE,10,11,87949,CHAMBLFERT,637,300.0,PE,1010000000637,None,0,0.0
101124042587950,CHAMBLFERT 24 Apr 25 310 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR310CE,10,11,87950,CHAMBLFERT,637,310.0,CE,1010000000637,None,0,0.0
101124042587951,ESCORTS 24 Apr 25 3060 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3060PE,10,11,87951,ESCORTS,958,3060.0,PE,1010000000958,None,0,0.0
101124042587952,ESCORTS 24 Apr 25 3100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3100CE,10,11,87952,ESCORTS,958,3100.0,CE,1010000000958,None,0,0.0
101124042587953,ESCORTS 24 Apr 25 3100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3100PE,10,11,87953,ESCORTS,958,3100.0,PE,1010000000958,None,0,0.0
101124042587954,ESCORTS 24 Apr 25 3140 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3140CE,10,11,87954,ESCORTS,958,3140.0,CE,1010000000958,None,0,0.0
101124042587955,ESCORTS 24 Apr 25 3140 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3140PE,10,11,87955,ESCORTS,958,3140.0,PE,1010000000958,None,0,0.0
101124042587956,ESCORTS 24 Apr 25 3180 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3180CE,10,11,87956,ESCORTS,958,3180.0,CE,1010000000958,None,0,0.0
101124042587959,ESCORTS 24 Apr 25 3180 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3180PE,10,11,87959,ESCORTS,958,3180.0,PE,1010000000958,None,0,0.0
101124042587960,ESCORTS 24 Apr 25 3220 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3220CE,10,11,87960,ESCORTS,958,3220.0,CE,1010000000958,None,0,0.0
101124042587961,ESCORTS 24 Apr 25 3220 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3220PE,10,11,87961,ESCORTS,958,3220.0,PE,1010000000958,None,0,0.0
101124042587962,ESCORTS 24 Apr 25 3260 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3260CE,10,11,87962,ESCORTS,958,3260.0,CE,1010000000958,None,0,0.0
101124042587963,ESCORTS 24 Apr 25 3260 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3260PE,10,11,87963,ESCORTS,958,3260.0,PE,1010000000958,None,0,0.0
101124042587964,ESCORTS 24 Apr 25 3300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3300CE,10,11,87964,ESCORTS,958,3300.0,CE,1010000000958,None,0,0.0
101124042587965,CHAMBLFERT 24 Apr 25 310 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR310PE,10,11,87965,CHAMBLFERT,637,310.0,PE,1010000000637,None,0,0.0
101124042587966,CHAMBLFERT 24 Apr 25 320 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR320CE,10,11,87966,CHAMBLFERT,637,320.0,CE,1010000000637,None,0,0.0
101124042587967,ESCORTS 24 Apr 25 3300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3300PE,10,11,87967,ESCORTS,958,3300.0,PE,1010000000958,None,0,0.0
101124042587968,ESCORTS 24 Apr 25 3340 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3340CE,10,11,87968,ESCORTS,958,3340.0,CE,1010000000958,None,0,0.0
101124042587969,ESCORTS 24 Apr 25 3340 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3340PE,10,11,87969,ESCORTS,958,3340.0,PE,1010000000958,None,0,0.0
101124042587970,ESCORTS 24 Apr 25 3380 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3380CE,10,11,87970,ESCORTS,958,3380.0,CE,1010000000958,None,0,0.0
101124042587971,ESCORTS 24 Apr 25 3380 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3380PE,10,11,87971,ESCORTS,958,3380.0,PE,1010000000958,None,0,0.0
101124042587972,ESCORTS 24 Apr 25 3420 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3420CE,10,11,87972,ESCORTS,958,3420.0,CE,1010000000958,None,0,0.0
101124042587975,ESCORTS 24 Apr 25 3420 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3420PE,10,11,87975,ESCORTS,958,3420.0,PE,1010000000958,None,0,0.0
101124042587976,ESCORTS 24 Apr 25 3460 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3460CE,10,11,87976,ESCORTS,958,3460.0,CE,1010000000958,None,0,0.0
101124042587977,ESCORTS 24 Apr 25 3460 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3460PE,10,11,87977,ESCORTS,958,3460.0,PE,1010000000958,None,0,0.0
101124042587978,ESCORTS 24 Apr 25 3500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3500CE,10,11,87978,ESCORTS,958,3500.0,CE,1010000000958,None,0,0.0
101124042587979,ESCORTS 24 Apr 25 3500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3500PE,10,11,87979,ESCORTS,958,3500.0,PE,1010000000958,None,0,0.0
101124042587980,ESCORTS 24 Apr 25 3540 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3540CE,10,11,87980,ESCORTS,958,3540.0,CE,1010000000958,None,0,0.0
101124042587981,ESCORTS 24 Apr 25 3540 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3540PE,10,11,87981,ESCORTS,958,3540.0,PE,1010000000958,None,0,0.0
101124042587982,ESCORTS 24 Apr 25 3580 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3580CE,10,11,87982,ESCORTS,958,3580.0,CE,1010000000958,None,0,0.0
101124042587983,ESCORTS 24 Apr 25 3580 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3580PE,10,11,87983,ESCORTS,958,3580.0,PE,1010000000958,None,0,0.0
101124042587984,ESCORTS 24 Apr 25 3800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3800CE,10,11,87984,ESCORTS,958,3800.0,CE,1010000000958,None,0,0.0
101124042587985,CHAMBLFERT 24 Apr 25 320 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR320PE,10,11,87985,CHAMBLFERT,637,320.0,PE,1010000000637,None,0,0.0
101124042587986,CHAMBLFERT 24 Apr 25 330 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR330CE,10,11,87986,CHAMBLFERT,637,330.0,CE,1010000000637,None,0,0.0
101124042587987,ESCORTS 24 Apr 25 3800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3800PE,10,11,87987,ESCORTS,958,3800.0,PE,1010000000958,None,0,0.0
101124042587988,ESCORTS 24 Apr 25 3880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3880CE,10,11,87988,ESCORTS,958,3880.0,CE,1010000000958,None,0,0.0
101124042587989,ESCORTS 24 Apr 25 3880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3880PE,10,11,87989,ESCORTS,958,3880.0,PE,1010000000958,None,0,0.0
101124042587990,ESCORTS 24 Apr 25 3960 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3960CE,10,11,87990,ESCORTS,958,3960.0,CE,1010000000958,None,0,0.0
101124042587991,ESCORTS 24 Apr 25 3960 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3960PE,10,11,87991,ESCORTS,958,3960.0,PE,1010000000958,None,0,0.0
101124042587992,ESCORTS 24 Apr 25 4040 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4040CE,10,11,87992,ESCORTS,958,4040.0,CE,1010000000958,None,0,0.0
101124042587995,CHAMBLFERT 24 Apr 25 330 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR330PE,10,11,87995,CHAMBLFERT,637,330.0,PE,1010000000637,None,0,0.0
101124042587996,CHAMBLFERT 24 Apr 25 340 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR340CE,10,11,87996,CHAMBLFERT,637,340.0,CE,1010000000637,None,0,0.0
101124042588009,ESCORTS 24 Apr 25 4040 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4040PE,10,11,88009,ESCORTS,958,4040.0,PE,1010000000958,None,0,0.0
101124042588211,EXIDEIND 24 Apr 25 170 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR170CE,10,11,88211,EXIDEIND,676,170.0,CE,1010000000676,None,0,0.0
101124042588212,EXIDEIND 24 Apr 25 170 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR170PE,10,11,88212,EXIDEIND,676,170.0,PE,1010000000676,None,0,0.0
101124042588213,EXIDEIND 24 Apr 25 180 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR180CE,10,11,88213,EXIDEIND,676,180.0,CE,1010000000676,None,0,0.0
101124042588214,EXIDEIND 24 Apr 25 180 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR180PE,10,11,88214,EXIDEIND,676,180.0,PE,1010000000676,None,0,0.0
101124042588215,EXIDEIND 24 Apr 25 190 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR190CE,10,11,88215,EXIDEIND,676,190.0,CE,1010000000676,None,0,0.0
101124042588216,EXIDEIND 24 Apr 25 190 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR190PE,10,11,88216,EXIDEIND,676,190.0,PE,1010000000676,None,0,0.0
101124042588217,EXIDEIND 24 Apr 25 210 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR210CE,10,11,88217,EXIDEIND,676,210.0,CE,1010000000676,None,0,0.0
101124042588218,EXIDEIND 24 Apr 25 210 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR210PE,10,11,88218,EXIDEIND,676,210.0,PE,1010000000676,None,0,0.0
101124042588221,EXIDEIND 24 Apr 25 225 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR225CE,10,11,88221,EXIDEIND,676,225.0,CE,1010000000676,None,0,0.0
101124042588222,EXIDEIND 24 Apr 25 225 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR225PE,10,11,88222,EXIDEIND,676,225.0,PE,1010000000676,None,0,0.0
101124042588223,EXIDEIND 24 Apr 25 235 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR235CE,10,11,88223,EXIDEIND,676,235.0,CE,1010000000676,None,0,0.0
101124042588224,EXIDEIND 24 Apr 25 235 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR235PE,10,11,88224,EXIDEIND,676,235.0,PE,1010000000676,None,0,0.0
101124042588225,EXIDEIND 24 Apr 25 245 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR245CE,10,11,88225,EXIDEIND,676,245.0,CE,1010000000676,None,0,0.0
101124042588226,EXIDEIND 24 Apr 25 245 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR245PE,10,11,88226,EXIDEIND,676,245.0,PE,1010000000676,None,0,0.0
101124042588227,EXIDEIND 24 Apr 25 255 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR255CE,10,11,88227,EXIDEIND,676,255.0,CE,1010000000676,None,0,0.0
101124042588228,EXIDEIND 24 Apr 25 255 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR255PE,10,11,88228,EXIDEIND,676,255.0,PE,1010000000676,None,0,0.0
101124042588229,EXIDEIND 24 Apr 25 265 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR265CE,10,11,88229,EXIDEIND,676,265.0,CE,1010000000676,None,0,0.0
101124042588232,EXIDEIND 24 Apr 25 265 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR265PE,10,11,88232,EXIDEIND,676,265.0,PE,1010000000676,None,0,0.0
101124042588233,EXIDEIND 24 Apr 25 275 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR275CE,10,11,88233,EXIDEIND,676,275.0,CE,1010000000676,None,0,0.0
101124042588235,EXIDEIND 24 Apr 25 275 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR275PE,10,11,88235,EXIDEIND,676,275.0,PE,1010000000676,None,0,0.0
101124042588236,EXIDEIND 24 Apr 25 285 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR285CE,10,11,88236,EXIDEIND,676,285.0,CE,1010000000676,None,0,0.0
101124042588237,EXIDEIND 24 Apr 25 285 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR285PE,10,11,88237,EXIDEIND,676,285.0,PE,1010000000676,None,0,0.0
101124042588238,EXIDEIND 24 Apr 25 295 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR295CE,10,11,88238,EXIDEIND,676,295.0,CE,1010000000676,None,0,0.0
101124042588239,EXIDEIND 24 Apr 25 295 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR295PE,10,11,88239,EXIDEIND,676,295.0,PE,1010000000676,None,0,0.0
101124042588240,EXIDEIND 24 Apr 25 305 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR305CE,10,11,88240,EXIDEIND,676,305.0,CE,1010000000676,None,0,0.0
101124042588241,EXIDEIND 24 Apr 25 305 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR305PE,10,11,88241,EXIDEIND,676,305.0,PE,1010000000676,None,0,0.0
101124042588242,EXIDEIND 24 Apr 25 315 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR315CE,10,11,88242,EXIDEIND,676,315.0,CE,1010000000676,None,0,0.0
101124042588243,EXIDEIND 24 Apr 25 315 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR315PE,10,11,88243,EXIDEIND,676,315.0,PE,1010000000676,None,0,0.0
101124042588244,EXIDEIND 24 Apr 25 325 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR325CE,10,11,88244,EXIDEIND,676,325.0,CE,1010000000676,None,0,0.0
101124042588245,EXIDEIND 24 Apr 25 325 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR325PE,10,11,88245,EXIDEIND,676,325.0,PE,1010000000676,None,0,0.0
101124042588246,EXIDEIND 24 Apr 25 335 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR335CE,10,11,88246,EXIDEIND,676,335.0,CE,1010000000676,None,0,0.0
101124042588247,EXIDEIND 24 Apr 25 335 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR335PE,10,11,88247,EXIDEIND,676,335.0,PE,1010000000676,None,0,0.0
101124042588248,EXIDEIND 24 Apr 25 345 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR345CE,10,11,88248,EXIDEIND,676,345.0,CE,1010000000676,None,0,0.0
101124042588251,EXIDEIND 24 Apr 25 345 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR345PE,10,11,88251,EXIDEIND,676,345.0,PE,1010000000676,None,0,0.0
101124042588252,EXIDEIND 24 Apr 25 355 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR355CE,10,11,88252,EXIDEIND,676,355.0,CE,1010000000676,None,0,0.0
101124042588253,EXIDEIND 24 Apr 25 355 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR355PE,10,11,88253,EXIDEIND,676,355.0,PE,1010000000676,None,0,0.0
101124042588254,EXIDEIND 24 Apr 25 365 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR365CE,10,11,88254,EXIDEIND,676,365.0,CE,1010000000676,None,0,0.0
101124042588255,EXIDEIND 24 Apr 25 365 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR365PE,10,11,88255,EXIDEIND,676,365.0,PE,1010000000676,None,0,0.0
101124042588256,EXIDEIND 24 Apr 25 375 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR375CE,10,11,88256,EXIDEIND,676,375.0,CE,1010000000676,None,0,0.0
101124042588257,EXIDEIND 24 Apr 25 375 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR375PE,10,11,88257,EXIDEIND,676,375.0,PE,1010000000676,None,0,0.0
101124042588258,EXIDEIND 24 Apr 25 385 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR385CE,10,11,88258,EXIDEIND,676,385.0,CE,1010000000676,None,0,0.0
101124042588259,EXIDEIND 24 Apr 25 385 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR385PE,10,11,88259,EXIDEIND,676,385.0,PE,1010000000676,None,0,0.0
101124042588260,EXIDEIND 24 Apr 25 395 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR395CE,10,11,88260,EXIDEIND,676,395.0,CE,1010000000676,None,0,0.0
101124042588261,EXIDEIND 24 Apr 25 395 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR395PE,10,11,88261,EXIDEIND,676,395.0,PE,1010000000676,None,0,0.0
101124042588268,EXIDEIND 24 Apr 25 450 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR450CE,10,11,88268,EXIDEIND,676,450.0,CE,1010000000676,None,0,0.0
101124042588269,EXIDEIND 24 Apr 25 450 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR450PE,10,11,88269,EXIDEIND,676,450.0,PE,1010000000676,None,0,0.0
101124042588304,CHAMBLFERT 24 Apr 25 340 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR340PE,10,11,88304,CHAMBLFERT,637,340.0,PE,1010000000637,None,0,0.0
101124042588305,CHAMBLFERT 24 Apr 25 350 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR350CE,10,11,88305,CHAMBLFERT,637,350.0,CE,1010000000637,None,0,0.0
101124042588323,FEDERALBNK 24 Apr 25 86 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR86CE,10,11,88323,FEDERALBNK,1023,86.0,CE,10100000001023,None,0,0.0
101124042588324,FEDERALBNK 24 Apr 25 86 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR86PE,10,11,88324,FEDERALBNK,1023,86.0,PE,10100000001023,None,0,0.0
101124042588325,FEDERALBNK 24 Apr 25 90 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR90CE,10,11,88325,FEDERALBNK,1023,90.0,CE,10100000001023,None,0,0.0
101124042588326,FEDERALBNK 24 Apr 25 90 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR90PE,10,11,88326,FEDERALBNK,1023,90.0,PE,10100000001023,None,0,0.0
101124042588327,FEDERALBNK 24 Apr 25 94 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR94CE,10,11,88327,FEDERALBNK,1023,94.0,CE,10100000001023,None,0,0.0
101124042588328,FEDERALBNK 24 Apr 25 94 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR94PE,10,11,88328,FEDERALBNK,1023,94.0,PE,10100000001023,None,0,0.0
101124042588330,FEDERALBNK 24 Apr 25 98 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR98CE,10,11,88330,FEDERALBNK,1023,98.0,CE,10100000001023,None,0,0.0
101124042588331,FEDERALBNK 24 Apr 25 98 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR98PE,10,11,88331,FEDERALBNK,1023,98.0,PE,10100000001023,None,0,0.0
101124042588332,FEDERALBNK 24 Apr 25 102 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR102CE,10,11,88332,FEDERALBNK,1023,102.0,CE,10100000001023,None,0,0.0
101124042588333,FEDERALBNK 24 Apr 25 102 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR102PE,10,11,88333,FEDERALBNK,1023,102.0,PE,10100000001023,None,0,0.0
101124042588336,FEDERALBNK 24 Apr 25 117 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR117CE,10,11,88336,FEDERALBNK,1023,117.0,CE,10100000001023,None,0,0.0
101124042588337,FEDERALBNK 24 Apr 25 117 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR117PE,10,11,88337,FEDERALBNK,1023,117.0,PE,10100000001023,None,0,0.0
101124042588338,FEDERALBNK 24 Apr 25 119 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR119CE,10,11,88338,FEDERALBNK,1023,119.0,CE,10100000001023,None,0,0.0
101124042588339,FEDERALBNK 24 Apr 25 119 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR119PE,10,11,88339,FEDERALBNK,1023,119.0,PE,10100000001023,None,0,0.0
101124042588340,FEDERALBNK 24 Apr 25 121 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR121CE,10,11,88340,FEDERALBNK,1023,121.0,CE,10100000001023,None,0,0.0
101124042588341,FEDERALBNK 24 Apr 25 121 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR121PE,10,11,88341,FEDERALBNK,1023,121.0,PE,10100000001023,None,0,0.0
101124042588342,FEDERALBNK 24 Apr 25 123 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR123CE,10,11,88342,FEDERALBNK,1023,123.0,CE,10100000001023,None,0,0.0
101124042588343,FEDERALBNK 24 Apr 25 123 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR123PE,10,11,88343,FEDERALBNK,1023,123.0,PE,10100000001023,None,0,0.0
101124042588344,FEDERALBNK 24 Apr 25 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR125CE,10,11,88344,FEDERALBNK,1023,125.0,CE,10100000001023,None,0,0.0
101124042588345,FEDERALBNK 24 Apr 25 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR125PE,10,11,88345,FEDERALBNK,1023,125.0,PE,10100000001023,None,0,0.0
101124042588346,FEDERALBNK 24 Apr 25 127 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR127CE,10,11,88346,FEDERALBNK,1023,127.0,CE,10100000001023,None,0,0.0
101124042588347,FEDERALBNK 24 Apr 25 127 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR127PE,10,11,88347,FEDERALBNK,1023,127.0,PE,10100000001023,None,0,0.0
101124042588348,FEDERALBNK 24 Apr 25 129 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR129CE,10,11,88348,FEDERALBNK,1023,129.0,CE,10100000001023,None,0,0.0
101124042588349,FEDERALBNK 24 Apr 25 129 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR129PE,10,11,88349,FEDERALBNK,1023,129.0,PE,10100000001023,None,0,0.0
101124042588350,FEDERALBNK 24 Apr 25 131 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR131CE,10,11,88350,FEDERALBNK,1023,131.0,CE,10100000001023,None,0,0.0
101124042588351,FEDERALBNK 24 Apr 25 131 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR131PE,10,11,88351,FEDERALBNK,1023,131.0,PE,10100000001023,None,0,0.0
101124042588352,FEDERALBNK 24 Apr 25 133 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR133CE,10,11,88352,FEDERALBNK,1023,133.0,CE,10100000001023,None,0,0.0
101124042588353,FEDERALBNK 24 Apr 25 133 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR133PE,10,11,88353,FEDERALBNK,1023,133.0,PE,10100000001023,None,0,0.0
101124042588354,FEDERALBNK 24 Apr 25 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR135CE,10,11,88354,FEDERALBNK,1023,135.0,CE,10100000001023,None,0,0.0
101124042588355,FEDERALBNK 24 Apr 25 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR135PE,10,11,88355,FEDERALBNK,1023,135.0,PE,10100000001023,None,0,0.0
101124042588356,FEDERALBNK 24 Apr 25 137 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR137CE,10,11,88356,FEDERALBNK,1023,137.0,CE,10100000001023,None,0,0.0
101124042588357,FEDERALBNK 24 Apr 25 137 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR137PE,10,11,88357,FEDERALBNK,1023,137.0,PE,10100000001023,None,0,0.0
101124042588358,FEDERALBNK 24 Apr 25 139 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR139CE,10,11,88358,FEDERALBNK,1023,139.0,CE,10100000001023,None,0,0.0
101124042588359,FEDERALBNK 24 Apr 25 139 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR139PE,10,11,88359,FEDERALBNK,1023,139.0,PE,10100000001023,None,0,0.0
101124042588360,FEDERALBNK 24 Apr 25 141 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR141CE,10,11,88360,FEDERALBNK,1023,141.0,CE,10100000001023,None,0,0.0
101124042588361,FEDERALBNK 24 Apr 25 141 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR141PE,10,11,88361,FEDERALBNK,1023,141.0,PE,10100000001023,None,0,0.0
101124042588362,FEDERALBNK 24 Apr 25 143 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR143CE,10,11,88362,FEDERALBNK,1023,143.0,CE,10100000001023,None,0,0.0
101124042588363,FEDERALBNK 24 Apr 25 143 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR143PE,10,11,88363,FEDERALBNK,1023,143.0,PE,10100000001023,None,0,0.0
101124042588364,FEDERALBNK 24 Apr 25 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR145CE,10,11,88364,FEDERALBNK,1023,145.0,CE,10100000001023,None,0,0.0
101124042588365,FEDERALBNK 24 Apr 25 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR145PE,10,11,88365,FEDERALBNK,1023,145.0,PE,10100000001023,None,0,0.0
101124042588366,FEDERALBNK 24 Apr 25 147 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR147CE,10,11,88366,FEDERALBNK,1023,147.0,CE,10100000001023,None,0,0.0
101124042588367,FEDERALBNK 24 Apr 25 147 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR147PE,10,11,88367,FEDERALBNK,1023,147.0,PE,10100000001023,None,0,0.0
101124042588368,FEDERALBNK 24 Apr 25 149 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR149CE,10,11,88368,FEDERALBNK,1023,149.0,CE,10100000001023,None,0,0.0
101124042588369,FEDERALBNK 24 Apr 25 149 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR149PE,10,11,88369,FEDERALBNK,1023,149.0,PE,10100000001023,None,0,0.0
101124042588370,FEDERALBNK 24 Apr 25 151 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR151CE,10,11,88370,FEDERALBNK,1023,151.0,CE,10100000001023,None,0,0.0
101124042588371,FEDERALBNK 24 Apr 25 151 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR151PE,10,11,88371,FEDERALBNK,1023,151.0,PE,10100000001023,None,0,0.0
101124042588372,FEDERALBNK 24 Apr 25 153 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR153CE,10,11,88372,FEDERALBNK,1023,153.0,CE,10100000001023,None,0,0.0
101124042588373,FEDERALBNK 24 Apr 25 153 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR153PE,10,11,88373,FEDERALBNK,1023,153.0,PE,10100000001023,None,0,0.0
101124042588374,FEDERALBNK 24 Apr 25 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR155CE,10,11,88374,FEDERALBNK,1023,155.0,CE,10100000001023,None,0,0.0
101124042588375,FEDERALBNK 24 Apr 25 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR155PE,10,11,88375,FEDERALBNK,1023,155.0,PE,10100000001023,None,0,0.0
101124042588376,FEDERALBNK 24 Apr 25 157 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR157CE,10,11,88376,FEDERALBNK,1023,157.0,CE,10100000001023,None,0,0.0
101124042588377,FEDERALBNK 24 Apr 25 157 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR157PE,10,11,88377,FEDERALBNK,1023,157.0,PE,10100000001023,None,0,0.0
101124042588378,FEDERALBNK 24 Apr 25 159 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR159CE,10,11,88378,FEDERALBNK,1023,159.0,CE,10100000001023,None,0,0.0
101124042588379,FEDERALBNK 24 Apr 25 159 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR159PE,10,11,88379,FEDERALBNK,1023,159.0,PE,10100000001023,None,0,0.0
101124042588380,FEDERALBNK 24 Apr 25 161 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR161CE,10,11,88380,FEDERALBNK,1023,161.0,CE,10100000001023,None,0,0.0
101124042588381,FEDERALBNK 24 Apr 25 161 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR161PE,10,11,88381,FEDERALBNK,1023,161.0,PE,10100000001023,None,0,0.0
101124042588382,FEDERALBNK 24 Apr 25 163 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR163CE,10,11,88382,FEDERALBNK,1023,163.0,CE,10100000001023,None,0,0.0
101124042588383,FEDERALBNK 24 Apr 25 163 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR163PE,10,11,88383,FEDERALBNK,1023,163.0,PE,10100000001023,None,0,0.0
101124042588384,FEDERALBNK 24 Apr 25 165 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR165CE,10,11,88384,FEDERALBNK,1023,165.0,CE,10100000001023,None,0,0.0
101124042588385,FEDERALBNK 24 Apr 25 165 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR165PE,10,11,88385,FEDERALBNK,1023,165.0,PE,10100000001023,None,0,0.0
101124042588386,FEDERALBNK 24 Apr 25 167 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR167CE,10,11,88386,FEDERALBNK,1023,167.0,CE,10100000001023,None,0,0.0
101124042588387,FEDERALBNK 24 Apr 25 167 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR167PE,10,11,88387,FEDERALBNK,1023,167.0,PE,10100000001023,None,0,0.0
101124042588388,FEDERALBNK 24 Apr 25 169 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR169CE,10,11,88388,FEDERALBNK,1023,169.0,CE,10100000001023,None,0,0.0
101124042588389,FEDERALBNK 24 Apr 25 169 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR169PE,10,11,88389,FEDERALBNK,1023,169.0,PE,10100000001023,None,0,0.0
101124042588390,FEDERALBNK 24 Apr 25 171 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR171CE,10,11,88390,FEDERALBNK,1023,171.0,CE,10100000001023,None,0,0.0
101124042588391,FEDERALBNK 24 Apr 25 171 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR171PE,10,11,88391,FEDERALBNK,1023,171.0,PE,10100000001023,None,0,0.0
101124042588392,FEDERALBNK 24 Apr 25 173 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR173CE,10,11,88392,FEDERALBNK,1023,173.0,CE,10100000001023,None,0,0.0
101124042588393,FEDERALBNK 24 Apr 25 173 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR173PE,10,11,88393,FEDERALBNK,1023,173.0,PE,10100000001023,None,0,0.0
101124042588394,FEDERALBNK 24 Apr 25 175 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR175CE,10,11,88394,FEDERALBNK,1023,175.0,CE,10100000001023,None,0,0.0
101124042588395,FEDERALBNK 24 Apr 25 175 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR175PE,10,11,88395,FEDERALBNK,1023,175.0,PE,10100000001023,None,0,0.0
101124042588396,FEDERALBNK 24 Apr 25 177 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR177CE,10,11,88396,FEDERALBNK,1023,177.0,CE,10100000001023,None,0,0.0
101124042588397,FEDERALBNK 24 Apr 25 177 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR177PE,10,11,88397,FEDERALBNK,1023,177.0,PE,10100000001023,None,0,0.0
101124042588398,FEDERALBNK 24 Apr 25 179 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR179CE,10,11,88398,FEDERALBNK,1023,179.0,CE,10100000001023,None,0,0.0
101124042588399,FEDERALBNK 24 Apr 25 179 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR179PE,10,11,88399,FEDERALBNK,1023,179.0,PE,10100000001023,None,0,0.0
101124042588400,FEDERALBNK 24 Apr 25 181 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR181CE,10,11,88400,FEDERALBNK,1023,181.0,CE,10100000001023,None,0,0.0
101124042588401,FEDERALBNK 24 Apr 25 181 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR181PE,10,11,88401,FEDERALBNK,1023,181.0,PE,10100000001023,None,0,0.0
101124042588402,FEDERALBNK 24 Apr 25 183 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR183CE,10,11,88402,FEDERALBNK,1023,183.0,CE,10100000001023,None,0,0.0
101124042588403,FEDERALBNK 24 Apr 25 183 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR183PE,10,11,88403,FEDERALBNK,1023,183.0,PE,10100000001023,None,0,0.0
101124042588404,FEDERALBNK 24 Apr 25 185 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR185CE,10,11,88404,FEDERALBNK,1023,185.0,CE,10100000001023,None,0,0.0
101124042588405,FEDERALBNK 24 Apr 25 185 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR185PE,10,11,88405,FEDERALBNK,1023,185.0,PE,10100000001023,None,0,0.0
101124042588406,FEDERALBNK 24 Apr 25 202 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR202CE,10,11,88406,FEDERALBNK,1023,202.0,CE,10100000001023,None,0,0.0
101124042588407,FEDERALBNK 24 Apr 25 202 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR202PE,10,11,88407,FEDERALBNK,1023,202.0,PE,10100000001023,None,0,0.0
101124042588408,FEDERALBNK 24 Apr 25 206 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR206CE,10,11,88408,FEDERALBNK,1023,206.0,CE,10100000001023,None,0,0.0
101124042588409,FEDERALBNK 24 Apr 25 206 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR206PE,10,11,88409,FEDERALBNK,1023,206.0,PE,10100000001023,None,0,0.0
101124042588410,FEDERALBNK 24 Apr 25 210 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR210CE,10,11,88410,FEDERALBNK,1023,210.0,CE,10100000001023,None,0,0.0
101124042588411,FEDERALBNK 24 Apr 25 210 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR210PE,10,11,88411,FEDERALBNK,1023,210.0,PE,10100000001023,None,0,0.0
101124042588412,FEDERALBNK 24 Apr 25 214 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR214CE,10,11,88412,FEDERALBNK,1023,214.0,CE,10100000001023,None,0,0.0
101124042588413,FEDERALBNK 24 Apr 25 214 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR214PE,10,11,88413,FEDERALBNK,1023,214.0,PE,10100000001023,None,0,0.0
101124042588503,CHAMBLFERT 24 Apr 25 350 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR350PE,10,11,88503,CHAMBLFERT,637,350.0,PE,1010000000637,None,0,0.0
101124042588504,CHAMBLFERT 24 Apr 25 360 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR360CE,10,11,88504,CHAMBLFERT,637,360.0,CE,1010000000637,None,0,0.0
101124042588505,CHAMBLFERT 24 Apr 25 360 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR360PE,10,11,88505,CHAMBLFERT,637,360.0,PE,1010000000637,None,0,0.0
101124042588506,CHAMBLFERT 24 Apr 25 370 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR370CE,10,11,88506,CHAMBLFERT,637,370.0,CE,1010000000637,None,0,0.0
101124042588507,CHAMBLFERT 24 Apr 25 370 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR370PE,10,11,88507,CHAMBLFERT,637,370.0,PE,1010000000637,None,0,0.0
101124042588508,CHAMBLFERT 24 Apr 25 380 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR380CE,10,11,88508,CHAMBLFERT,637,380.0,CE,1010000000637,None,0,0.0
101124042588511,CHAMBLFERT 24 Apr 25 380 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR380PE,10,11,88511,CHAMBLFERT,637,380.0,PE,1010000000637,None,0,0.0
101124042588512,CHAMBLFERT 24 Apr 25 390 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR390CE,10,11,88512,CHAMBLFERT,637,390.0,CE,1010000000637,None,0,0.0
101124042588513,CHAMBLFERT 24 Apr 25 390 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR390PE,10,11,88513,CHAMBLFERT,637,390.0,PE,1010000000637,None,0,0.0
101124042588514,CHAMBLFERT 24 Apr 25 400 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR400CE,10,11,88514,CHAMBLFERT,637,400.0,CE,1010000000637,None,0,0.0
101124042588515,CHAMBLFERT 24 Apr 25 400 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR400PE,10,11,88515,CHAMBLFERT,637,400.0,PE,1010000000637,None,0,0.0
101124042588516,CHAMBLFERT 24 Apr 25 410 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR410CE,10,11,88516,CHAMBLFERT,637,410.0,CE,1010000000637,None,0,0.0
101124042588517,CHAMBLFERT 24 Apr 25 410 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR410PE,10,11,88517,CHAMBLFERT,637,410.0,PE,1010000000637,None,0,0.0
101124042588522,CHAMBLFERT 24 Apr 25 420 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR420CE,10,11,88522,CHAMBLFERT,637,420.0,CE,1010000000637,None,0,0.0
101124042588525,CHAMBLFERT 24 Apr 25 420 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR420PE,10,11,88525,CHAMBLFERT,637,420.0,PE,1010000000637,None,0,0.0
101124042588526,CHAMBLFERT 24 Apr 25 430 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR430CE,10,11,88526,CHAMBLFERT,637,430.0,CE,1010000000637,None,0,0.0
101124042588527,CHAMBLFERT 24 Apr 25 430 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR430PE,10,11,88527,CHAMBLFERT,637,430.0,PE,1010000000637,None,0,0.0
101124042588528,CHAMBLFERT 24 Apr 25 440 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR440CE,10,11,88528,CHAMBLFERT,637,440.0,CE,1010000000637,None,0,0.0
101124042588529,CHAMBLFERT 24 Apr 25 440 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR440PE,10,11,88529,CHAMBLFERT,637,440.0,PE,1010000000637,None,0,0.0
101124042588530,CHAMBLFERT 24 Apr 25 450 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR450CE,10,11,88530,CHAMBLFERT,637,450.0,CE,1010000000637,None,0,0.0
101124042588531,CHAMBLFERT 24 Apr 25 450 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR450PE,10,11,88531,CHAMBLFERT,637,450.0,PE,1010000000637,None,0,0.0
101124042588532,CHAMBLFERT 24 Apr 25 460 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR460CE,10,11,88532,CHAMBLFERT,637,460.0,CE,1010000000637,None,0,0.0
101124042588535,CHAMBLFERT 24 Apr 25 460 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR460PE,10,11,88535,CHAMBLFERT,637,460.0,PE,1010000000637,None,0,0.0
101124042588544,CHAMBLFERT 24 Apr 25 470 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR470CE,10,11,88544,CHAMBLFERT,637,470.0,CE,1010000000637,None,0,0.0
101124042588545,CHAMBLFERT 24 Apr 25 470 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR470PE,10,11,88545,CHAMBLFERT,637,470.0,PE,1010000000637,None,0,0.0
101124042588548,CHAMBLFERT 24 Apr 25 480 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR480CE,10,11,88548,CHAMBLFERT,637,480.0,CE,1010000000637,None,0,0.0
101124042588549,CHAMBLFERT 24 Apr 25 480 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR480PE,10,11,88549,CHAMBLFERT,637,480.0,PE,1010000000637,None,0,0.0
101124042588550,CHAMBLFERT 24 Apr 25 490 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR490CE,10,11,88550,CHAMBLFERT,637,490.0,CE,1010000000637,None,0,0.0
101124042588551,CHAMBLFERT 24 Apr 25 490 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR490PE,10,11,88551,CHAMBLFERT,637,490.0,PE,1010000000637,None,0,0.0
101124042588552,CHAMBLFERT 24 Apr 25 500 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR500CE,10,11,88552,CHAMBLFERT,637,500.0,CE,1010000000637,None,0,0.0
101124042588553,CHAMBLFERT 24 Apr 25 500 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHAMBLFERT24APR500PE,10,11,88553,CHAMBLFERT,637,500.0,PE,1010000000637,None,0,0.0
101124042588599,HAL 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR1900CE,10,11,88599,HAL,2303,1900.0,CE,10100000002303,None,0,0.0
101124042588614,HAL 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR1900PE,10,11,88614,HAL,2303,1900.0,PE,10100000002303,None,0,0.0
101124042588615,HAL 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2100CE,10,11,88615,HAL,2303,2100.0,CE,10100000002303,None,0,0.0
101124042588616,HAL 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2100PE,10,11,88616,HAL,2303,2100.0,PE,10100000002303,None,0,0.0
101124042588619,HAL 24 Apr 25 2550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2550CE,10,11,88619,HAL,2303,2550.0,CE,10100000002303,None,0,0.0
101124042588622,HAL 24 Apr 25 2550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2550PE,10,11,88622,HAL,2303,2550.0,PE,10100000002303,None,0,0.0
101124042588623,HAL 24 Apr 25 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2650CE,10,11,88623,HAL,2303,2650.0,CE,10100000002303,None,0,0.0
101124042588624,HAL 24 Apr 25 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2650PE,10,11,88624,HAL,2303,2650.0,PE,10100000002303,None,0,0.0
101124042588625,HAL 24 Apr 25 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2750CE,10,11,88625,HAL,2303,2750.0,CE,10100000002303,None,0,0.0
101124042588626,HAL 24 Apr 25 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2750PE,10,11,88626,HAL,2303,2750.0,PE,10100000002303,None,0,0.0
101124042588627,HAL 24 Apr 25 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2850CE,10,11,88627,HAL,2303,2850.0,CE,10100000002303,None,0,0.0
101124042588628,HAL 24 Apr 25 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2850PE,10,11,88628,HAL,2303,2850.0,PE,10100000002303,None,0,0.0
101124042588629,HAL 24 Apr 25 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2950CE,10,11,88629,HAL,2303,2950.0,CE,10100000002303,None,0,0.0
101124042588632,HAL 24 Apr 25 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2950PE,10,11,88632,HAL,2303,2950.0,PE,10100000002303,None,0,0.0
101124042588633,HAL 24 Apr 25 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3050CE,10,11,88633,HAL,2303,3050.0,CE,10100000002303,None,0,0.0
101124042588634,HAL 24 Apr 25 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3050PE,10,11,88634,HAL,2303,3050.0,PE,10100000002303,None,0,0.0
101124042588635,HAL 24 Apr 25 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3150CE,10,11,88635,HAL,2303,3150.0,CE,10100000002303,None,0,0.0
101124042588636,HAL 24 Apr 25 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3150PE,10,11,88636,HAL,2303,3150.0,PE,10100000002303,None,0,0.0
101124042588637,HAL 24 Apr 25 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3250CE,10,11,88637,HAL,2303,3250.0,CE,10100000002303,None,0,0.0
101124042588638,HAL 24 Apr 25 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3250PE,10,11,88638,HAL,2303,3250.0,PE,10100000002303,None,0,0.0
101124042588639,HAL 24 Apr 25 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3350CE,10,11,88639,HAL,2303,3350.0,CE,10100000002303,None,0,0.0
101124042588640,HAL 24 Apr 25 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3350PE,10,11,88640,HAL,2303,3350.0,PE,10100000002303,None,0,0.0
101124042588641,HAL 24 Apr 25 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3450CE,10,11,88641,HAL,2303,3450.0,CE,10100000002303,None,0,0.0
101124042588642,HAL 24 Apr 25 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3450PE,10,11,88642,HAL,2303,3450.0,PE,10100000002303,None,0,0.0
101124042588643,HAL 24 Apr 25 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3550CE,10,11,88643,HAL,2303,3550.0,CE,10100000002303,None,0,0.0
101124042588644,HAL 24 Apr 25 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3550PE,10,11,88644,HAL,2303,3550.0,PE,10100000002303,None,0,0.0
101124042588645,HAL 24 Apr 25 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3650CE,10,11,88645,HAL,2303,3650.0,CE,10100000002303,None,0,0.0
101124042588646,HAL 24 Apr 25 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3650PE,10,11,88646,HAL,2303,3650.0,PE,10100000002303,None,0,0.0
101124042588647,HAL 24 Apr 25 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3750CE,10,11,88647,HAL,2303,3750.0,CE,10100000002303,None,0,0.0
101124042588649,HAL 24 Apr 25 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3750PE,10,11,88649,HAL,2303,3750.0,PE,10100000002303,None,0,0.0
101124042588650,HAL 24 Apr 25 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3850CE,10,11,88650,HAL,2303,3850.0,CE,10100000002303,None,0,0.0
101124042588651,HAL 24 Apr 25 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3850PE,10,11,88651,HAL,2303,3850.0,PE,10100000002303,None,0,0.0
101124042588652,HAL 24 Apr 25 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3950CE,10,11,88652,HAL,2303,3950.0,CE,10100000002303,None,0,0.0
101124042588653,HAL 24 Apr 25 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3950PE,10,11,88653,HAL,2303,3950.0,PE,10100000002303,None,0,0.0
101124042588656,HAL 24 Apr 25 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4050CE,10,11,88656,HAL,2303,4050.0,CE,10100000002303,None,0,0.0
101124042588657,HAL 24 Apr 25 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4050PE,10,11,88657,HAL,2303,4050.0,PE,10100000002303,None,0,0.0
101124042588658,HAL 24 Apr 25 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4150CE,10,11,88658,HAL,2303,4150.0,CE,10100000002303,None,0,0.0
101124042588659,HAL 24 Apr 25 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4150PE,10,11,88659,HAL,2303,4150.0,PE,10100000002303,None,0,0.0
101124042588660,HAL 24 Apr 25 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4250CE,10,11,88660,HAL,2303,4250.0,CE,10100000002303,None,0,0.0
101124042588661,HAL 24 Apr 25 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4250PE,10,11,88661,HAL,2303,4250.0,PE,10100000002303,None,0,0.0
101124042588662,HAL 24 Apr 25 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4300CE,10,11,88662,HAL,2303,4300.0,CE,10100000002303,None,0,0.0
101124042588663,HAL 24 Apr 25 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4300PE,10,11,88663,HAL,2303,4300.0,PE,10100000002303,None,0,0.0
101124042588666,HAL 24 Apr 25 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4500CE,10,11,88666,HAL,2303,4500.0,CE,10100000002303,None,0,0.0
101124042588667,HAL 24 Apr 25 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4500PE,10,11,88667,HAL,2303,4500.0,PE,10100000002303,None,0,0.0
101124042588668,HAL 24 Apr 25 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4700CE,10,11,88668,HAL,2303,4700.0,CE,10100000002303,None,0,0.0
101124042588669,HAL 24 Apr 25 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4700PE,10,11,88669,HAL,2303,4700.0,PE,10100000002303,None,0,0.0
101124042588670,HAL 24 Apr 25 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4800CE,10,11,88670,HAL,2303,4800.0,CE,10100000002303,None,0,0.0
101124042588671,HAL 24 Apr 25 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4800PE,10,11,88671,HAL,2303,4800.0,PE,10100000002303,None,0,0.0
101124042588715,CHOLAFIN 24 Apr 25 800 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR800CE,10,11,88715,CHOLAFIN,685,800.0,CE,1010000000685,None,0,0.0
101124042588724,CHOLAFIN 24 Apr 25 800 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR800PE,10,11,88724,CHOLAFIN,685,800.0,PE,1010000000685,None,0,0.0
101124042588725,CHOLAFIN 24 Apr 25 880 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR880CE,10,11,88725,CHOLAFIN,685,880.0,CE,1010000000685,None,0,0.0
101124042588726,CHOLAFIN 24 Apr 25 880 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR880PE,10,11,88726,CHOLAFIN,685,880.0,PE,1010000000685,None,0,0.0
101124042588727,CHOLAFIN 24 Apr 25 920 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR920CE,10,11,88727,CHOLAFIN,685,920.0,CE,1010000000685,None,0,0.0
101124042588730,CHOLAFIN 24 Apr 25 920 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR920PE,10,11,88730,CHOLAFIN,685,920.0,PE,1010000000685,None,0,0.0
101124042588731,CHOLAFIN 24 Apr 25 960 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR960CE,10,11,88731,CHOLAFIN,685,960.0,CE,1010000000685,None,0,0.0
101124042588732,CHOLAFIN 24 Apr 25 960 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR960PE,10,11,88732,CHOLAFIN,685,960.0,PE,1010000000685,None,0,0.0
101124042588733,CHOLAFIN 24 Apr 25 1000 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1000CE,10,11,88733,CHOLAFIN,685,1000.0,CE,1010000000685,None,0,0.0
101124042588734,CHOLAFIN 24 Apr 25 1000 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1000PE,10,11,88734,CHOLAFIN,685,1000.0,PE,1010000000685,None,0,0.0
101124042588735,CHOLAFIN 24 Apr 25 1040 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1040CE,10,11,88735,CHOLAFIN,685,1040.0,CE,1010000000685,None,0,0.0
101124042588736,CHOLAFIN 24 Apr 25 1040 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1040PE,10,11,88736,CHOLAFIN,685,1040.0,PE,1010000000685,None,0,0.0
101124042588737,CHOLAFIN 24 Apr 25 1080 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1080CE,10,11,88737,CHOLAFIN,685,1080.0,CE,1010000000685,None,0,0.0
101124042588740,CHOLAFIN 24 Apr 25 1080 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1080PE,10,11,88740,CHOLAFIN,685,1080.0,PE,1010000000685,None,0,0.0
101124042588741,CHOLAFIN 24 Apr 25 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1120CE,10,11,88741,CHOLAFIN,685,1120.0,CE,1010000000685,None,0,0.0
101124042588742,CHOLAFIN 24 Apr 25 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1120PE,10,11,88742,CHOLAFIN,685,1120.0,PE,1010000000685,None,0,0.0
101124042588743,CHOLAFIN 24 Apr 25 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1160CE,10,11,88743,CHOLAFIN,685,1160.0,CE,1010000000685,None,0,0.0
101124042588744,CHOLAFIN 24 Apr 25 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1160PE,10,11,88744,CHOLAFIN,685,1160.0,PE,1010000000685,None,0,0.0
101124042588745,CHOLAFIN 24 Apr 25 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1200CE,10,11,88745,CHOLAFIN,685,1200.0,CE,1010000000685,None,0,0.0
101124042588746,CHOLAFIN 24 Apr 25 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1200PE,10,11,88746,CHOLAFIN,685,1200.0,PE,1010000000685,None,0,0.0
101124042588747,CHOLAFIN 24 Apr 25 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1240CE,10,11,88747,CHOLAFIN,685,1240.0,CE,1010000000685,None,0,0.0
101124042588750,CHOLAFIN 24 Apr 25 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1240PE,10,11,88750,CHOLAFIN,685,1240.0,PE,1010000000685,None,0,0.0
101124042588751,CHOLAFIN 24 Apr 25 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1280CE,10,11,88751,CHOLAFIN,685,1280.0,CE,1010000000685,None,0,0.0
101124042588752,CHOLAFIN 24 Apr 25 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1280PE,10,11,88752,CHOLAFIN,685,1280.0,PE,1010000000685,None,0,0.0
101124042588753,CHOLAFIN 24 Apr 25 1320 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1320CE,10,11,88753,CHOLAFIN,685,1320.0,CE,1010000000685,None,0,0.0
101124042588754,CHOLAFIN 24 Apr 25 1320 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1320PE,10,11,88754,CHOLAFIN,685,1320.0,PE,1010000000685,None,0,0.0
101124042588755,CHOLAFIN 24 Apr 25 1360 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1360CE,10,11,88755,CHOLAFIN,685,1360.0,CE,1010000000685,None,0,0.0
101124042588775,GAIL 24 Apr 25 115 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR115CE,10,11,88775,GAIL,4717,115.0,CE,10100000004717,None,0,0.0
101124042588776,GAIL 24 Apr 25 115 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR115PE,10,11,88776,GAIL,4717,115.0,PE,10100000004717,None,0,0.0
101124042588777,GAIL 24 Apr 25 132.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR132.5CE,10,11,88777,GAIL,4717,132.5,CE,10100000004717,None,0,0.0
101124042588778,GAIL 24 Apr 25 132.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR132.5PE,10,11,88778,GAIL,4717,132.5,PE,10100000004717,None,0,0.0
101124042588779,GAIL 24 Apr 25 137.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR137.5CE,10,11,88779,GAIL,4717,137.5,CE,10100000004717,None,0,0.0
101124042588780,GAIL 24 Apr 25 137.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR137.5PE,10,11,88780,GAIL,4717,137.5,PE,10100000004717,None,0,0.0
101124042588781,GAIL 24 Apr 25 142.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR142.5CE,10,11,88781,GAIL,4717,142.5,CE,10100000004717,None,0,0.0
101124042588782,GAIL 24 Apr 25 142.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR142.5PE,10,11,88782,GAIL,4717,142.5,PE,10100000004717,None,0,0.0
101124042588783,GAIL 24 Apr 25 147.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR147.5CE,10,11,88783,GAIL,4717,147.5,CE,10100000004717,None,0,0.0
101124042588784,GAIL 24 Apr 25 147.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR147.5PE,10,11,88784,GAIL,4717,147.5,PE,10100000004717,None,0,0.0
101124042588785,GAIL 24 Apr 25 152.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR152.5CE,10,11,88785,GAIL,4717,152.5,CE,10100000004717,None,0,0.0
101124042588786,GAIL 24 Apr 25 152.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR152.5PE,10,11,88786,GAIL,4717,152.5,PE,10100000004717,None,0,0.0
101124042588787,GAIL 24 Apr 25 157.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR157.5CE,10,11,88787,GAIL,4717,157.5,CE,10100000004717,None,0,0.0
101124042588790,GAIL 24 Apr 25 157.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR157.5PE,10,11,88790,GAIL,4717,157.5,PE,10100000004717,None,0,0.0
101124042588791,GAIL 24 Apr 25 162.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR162.5CE,10,11,88791,GAIL,4717,162.5,CE,10100000004717,None,0,0.0
101124042588796,GAIL 24 Apr 25 162.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR162.5PE,10,11,88796,GAIL,4717,162.5,PE,10100000004717,None,0,0.0
101124042588797,GAIL 24 Apr 25 167.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR167.5CE,10,11,88797,GAIL,4717,167.5,CE,10100000004717,None,0,0.0
101124042588802,GAIL 24 Apr 25 167.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR167.5PE,10,11,88802,GAIL,4717,167.5,PE,10100000004717,None,0,0.0
101124042588803,GAIL 24 Apr 25 172.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR172.5CE,10,11,88803,GAIL,4717,172.5,CE,10100000004717,None,0,0.0
101124042588804,GAIL 24 Apr 25 172.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR172.5PE,10,11,88804,GAIL,4717,172.5,PE,10100000004717,None,0,0.0
101124042588805,GAIL 24 Apr 25 177.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR177.5CE,10,11,88805,GAIL,4717,177.5,CE,10100000004717,None,0,0.0
101124042588806,GAIL 24 Apr 25 177.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR177.5PE,10,11,88806,GAIL,4717,177.5,PE,10100000004717,None,0,0.0
101124042588826,GAIL 24 Apr 25 182.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR182.5CE,10,11,88826,GAIL,4717,182.5,CE,10100000004717,None,0,0.0
101124042588827,GAIL 24 Apr 25 182.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR182.5PE,10,11,88827,GAIL,4717,182.5,PE,10100000004717,None,0,0.0
101124042588828,GAIL 24 Apr 25 187.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR187.5CE,10,11,88828,GAIL,4717,187.5,CE,10100000004717,None,0,0.0
101124042588829,GAIL 24 Apr 25 187.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR187.5PE,10,11,88829,GAIL,4717,187.5,PE,10100000004717,None,0,0.0
101124042588830,GAIL 24 Apr 25 192.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR192.5CE,10,11,88830,GAIL,4717,192.5,CE,10100000004717,None,0,0.0
101124042588831,GAIL 24 Apr 25 192.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR192.5PE,10,11,88831,GAIL,4717,192.5,PE,10100000004717,None,0,0.0
101124042588832,GAIL 24 Apr 25 197.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR197.5CE,10,11,88832,GAIL,4717,197.5,CE,10100000004717,None,0,0.0
101124042588833,GAIL 24 Apr 25 197.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR197.5PE,10,11,88833,GAIL,4717,197.5,PE,10100000004717,None,0,0.0
101124042588834,GAIL 24 Apr 25 202.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR202.5CE,10,11,88834,GAIL,4717,202.5,CE,10100000004717,None,0,0.0
101124042588835,GAIL 24 Apr 25 202.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR202.5PE,10,11,88835,GAIL,4717,202.5,PE,10100000004717,None,0,0.0
101124042588836,GAIL 24 Apr 25 207.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR207.5CE,10,11,88836,GAIL,4717,207.5,CE,10100000004717,None,0,0.0
101124042588837,GAIL 24 Apr 25 207.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR207.5PE,10,11,88837,GAIL,4717,207.5,PE,10100000004717,None,0,0.0
101124042588838,GAIL 24 Apr 25 212.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR212.5CE,10,11,88838,GAIL,4717,212.5,CE,10100000004717,None,0,0.0
101124042588839,GAIL 24 Apr 25 212.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR212.5PE,10,11,88839,GAIL,4717,212.5,PE,10100000004717,None,0,0.0
101124042588840,GAIL 24 Apr 25 217.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR217.5CE,10,11,88840,GAIL,4717,217.5,CE,10100000004717,None,0,0.0
101124042588841,GAIL 24 Apr 25 217.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR217.5PE,10,11,88841,GAIL,4717,217.5,PE,10100000004717,None,0,0.0
101124042588842,GAIL 24 Apr 25 222.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR222.5CE,10,11,88842,GAIL,4717,222.5,CE,10100000004717,None,0,0.0
101124042588843,GAIL 24 Apr 25 222.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR222.5PE,10,11,88843,GAIL,4717,222.5,PE,10100000004717,None,0,0.0
101124042588844,GAIL 24 Apr 25 227.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR227.5CE,10,11,88844,GAIL,4717,227.5,CE,10100000004717,None,0,0.0
101124042588845,GAIL 24 Apr 25 227.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR227.5PE,10,11,88845,GAIL,4717,227.5,PE,10100000004717,None,0,0.0
101124042588846,GAIL 24 Apr 25 232.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR232.5CE,10,11,88846,GAIL,4717,232.5,CE,10100000004717,None,0,0.0
101124042588847,GAIL 24 Apr 25 232.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR232.5PE,10,11,88847,GAIL,4717,232.5,PE,10100000004717,None,0,0.0
101124042588848,GAIL 24 Apr 25 235 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR235CE,10,11,88848,GAIL,4717,235.0,CE,10100000004717,None,0,0.0
101124042588849,GAIL 24 Apr 25 235 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR235PE,10,11,88849,GAIL,4717,235.0,PE,10100000004717,None,0,0.0
101124042588850,GAIL 24 Apr 25 245 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR245CE,10,11,88850,GAIL,4717,245.0,CE,10100000004717,None,0,0.0
101124042588851,GAIL 24 Apr 25 245 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR245PE,10,11,88851,GAIL,4717,245.0,PE,10100000004717,None,0,0.0
101124042588852,GAIL 24 Apr 25 250 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR250CE,10,11,88852,GAIL,4717,250.0,CE,10100000004717,None,0,0.0
101124042588853,GAIL 24 Apr 25 250 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR250PE,10,11,88853,GAIL,4717,250.0,PE,10100000004717,None,0,0.0
101124042588854,GAIL 24 Apr 25 255 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR255CE,10,11,88854,GAIL,4717,255.0,CE,10100000004717,None,0,0.0
101124042588855,GAIL 24 Apr 25 255 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR255PE,10,11,88855,GAIL,4717,255.0,PE,10100000004717,None,0,0.0
101124042589006,GLENMARK 24 Apr 25 850 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR850PE,10,11,89006,GLENMARK,7406,850.0,PE,10100000007406,None,0,0.0
101124042589015,GLENMARK 24 Apr 25 930 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR930CE,10,11,89015,GLENMARK,7406,930.0,CE,10100000007406,None,0,0.0
101124042589016,GLENMARK 24 Apr 25 930 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR930PE,10,11,89016,GLENMARK,7406,930.0,PE,10100000007406,None,0,0.0
101124042589017,GLENMARK 24 Apr 25 950 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR950CE,10,11,89017,GLENMARK,7406,950.0,CE,10100000007406,None,0,0.0
101124042589018,GLENMARK 24 Apr 25 950 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR950PE,10,11,89018,GLENMARK,7406,950.0,PE,10100000007406,None,0,0.0
101124042589019,GLENMARK 24 Apr 25 970 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR970CE,10,11,89019,GLENMARK,7406,970.0,CE,10100000007406,None,0,0.0
101124042589020,GLENMARK 24 Apr 25 970 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR970PE,10,11,89020,GLENMARK,7406,970.0,PE,10100000007406,None,0,0.0
101124042589021,GLENMARK 24 Apr 25 990 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR990CE,10,11,89021,GLENMARK,7406,990.0,CE,10100000007406,None,0,0.0
101124042589022,GLENMARK 24 Apr 25 990 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR990PE,10,11,89022,GLENMARK,7406,990.0,PE,10100000007406,None,0,0.0
101124042589023,GLENMARK 24 Apr 25 1010 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1010CE,10,11,89023,GLENMARK,7406,1010.0,CE,10100000007406,None,0,0.0
101124042589025,GLENMARK 24 Apr 25 1030 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1030CE,10,11,89025,GLENMARK,7406,1030.0,CE,10100000007406,None,0,0.0
101124042589027,GLENMARK 24 Apr 25 1050 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1050CE,10,11,89027,GLENMARK,7406,1050.0,CE,10100000007406,None,0,0.0
101124042589028,GLENMARK 24 Apr 25 1050 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1050PE,10,11,89028,GLENMARK,7406,1050.0,PE,10100000007406,None,0,0.0
101124042589043,GLENMARK 24 Apr 25 1260 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1260CE,10,11,89043,GLENMARK,7406,1260.0,CE,10100000007406,None,0,0.0
101124042589044,GLENMARK 24 Apr 25 1260 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1260PE,10,11,89044,GLENMARK,7406,1260.0,PE,10100000007406,None,0,0.0
101124042589047,GLENMARK 24 Apr 25 1320 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1320CE,10,11,89047,GLENMARK,7406,1320.0,CE,10100000007406,None,0,0.0
101124042589048,GLENMARK 24 Apr 25 1320 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1320PE,10,11,89048,GLENMARK,7406,1320.0,PE,10100000007406,None,0,0.0
101124042589069,CHOLAFIN 24 Apr 25 1360 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1360PE,10,11,89069,CHOLAFIN,685,1360.0,PE,1010000000685,None,0,0.0
101124042589070,CHOLAFIN 24 Apr 25 1400 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1400CE,10,11,89070,CHOLAFIN,685,1400.0,CE,1010000000685,None,0,0.0
101124042589071,CHOLAFIN 24 Apr 25 1400 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1400PE,10,11,89071,CHOLAFIN,685,1400.0,PE,1010000000685,None,0,0.0
101124042589072,CHOLAFIN 24 Apr 25 1440 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1440CE,10,11,89072,CHOLAFIN,685,1440.0,CE,1010000000685,None,0,0.0
101124042589073,CHOLAFIN 24 Apr 25 1440 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1440PE,10,11,89073,CHOLAFIN,685,1440.0,PE,1010000000685,None,0,0.0
101124042589074,CHOLAFIN 24 Apr 25 1480 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1480CE,10,11,89074,CHOLAFIN,685,1480.0,CE,1010000000685,None,0,0.0
101124042589075,CHOLAFIN 24 Apr 25 1480 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1480PE,10,11,89075,CHOLAFIN,685,1480.0,PE,1010000000685,None,0,0.0
101124042589076,CHOLAFIN 24 Apr 25 1520 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1520CE,10,11,89076,CHOLAFIN,685,1520.0,CE,1010000000685,None,0,0.0
101124042589078,CHOLAFIN 24 Apr 25 1520 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1520PE,10,11,89078,CHOLAFIN,685,1520.0,PE,1010000000685,None,0,0.0
101124042589079,CHOLAFIN 24 Apr 25 1560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1560CE,10,11,89079,CHOLAFIN,685,1560.0,CE,1010000000685,None,0,0.0
101124042589080,CHOLAFIN 24 Apr 25 1560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1560PE,10,11,89080,CHOLAFIN,685,1560.0,PE,1010000000685,None,0,0.0
101124042589081,CHOLAFIN 24 Apr 25 1600 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1600CE,10,11,89081,CHOLAFIN,685,1600.0,CE,1010000000685,None,0,0.0
101124042589082,CHOLAFIN 24 Apr 25 1600 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1600PE,10,11,89082,CHOLAFIN,685,1600.0,PE,1010000000685,None,0,0.0
101124042589083,CHOLAFIN 24 Apr 25 1680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1680CE,10,11,89083,CHOLAFIN,685,1680.0,CE,1010000000685,None,0,0.0
101124042589084,CHOLAFIN 24 Apr 25 1680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CHOLAFIN24APR1680PE,10,11,89084,CHOLAFIN,685,1680.0,PE,1010000000685,None,0,0.0
101124042589149,GMRINFRA 24 Apr 25 50 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR50CE,10,11,89149,GMRINFRA,13528,50.0,CE,101000000013528,None,0,0.0
101124042589150,GMRINFRA 24 Apr 25 50 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR50PE,10,11,89150,GMRINFRA,13528,50.0,PE,101000000013528,None,0,0.0
101124042589153,GMRINFRA 24 Apr 25 63 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR63CE,10,11,89153,GMRINFRA,13528,63.0,CE,101000000013528,None,0,0.0
101124042589154,GMRINFRA 24 Apr 25 63 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR63PE,10,11,89154,GMRINFRA,13528,63.0,PE,101000000013528,None,0,0.0
101124042589155,GMRINFRA 24 Apr 25 65 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR65CE,10,11,89155,GMRINFRA,13528,65.0,CE,101000000013528,None,0,0.0
101124042589156,GMRINFRA 24 Apr 25 65 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR65PE,10,11,89156,GMRINFRA,13528,65.0,PE,101000000013528,None,0,0.0
101124042589157,GMRINFRA 24 Apr 25 67 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR67CE,10,11,89157,GMRINFRA,13528,67.0,CE,101000000013528,None,0,0.0
101124042589182,GMRINFRA 24 Apr 25 67 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR67PE,10,11,89182,GMRINFRA,13528,67.0,PE,101000000013528,None,0,0.0
101124042589183,GMRINFRA 24 Apr 25 69 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR69CE,10,11,89183,GMRINFRA,13528,69.0,CE,101000000013528,None,0,0.0
101124042589186,CIPLA 24 Apr 25 880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR880CE,10,11,89186,CIPLA,694,880.0,CE,1010000000694,None,0,0.0
101124042589187,CIPLA 24 Apr 25 880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR880PE,10,11,89187,CIPLA,694,880.0,PE,1010000000694,None,0,0.0
101124042589188,CIPLA 24 Apr 25 920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR920CE,10,11,89188,CIPLA,694,920.0,CE,1010000000694,None,0,0.0
101124042589189,CIPLA 24 Apr 25 920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR920PE,10,11,89189,CIPLA,694,920.0,PE,1010000000694,None,0,0.0
101124042589190,CIPLA 24 Apr 25 960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR960CE,10,11,89190,CIPLA,694,960.0,CE,1010000000694,None,0,0.0
101124042589191,CIPLA 24 Apr 25 960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR960PE,10,11,89191,CIPLA,694,960.0,PE,1010000000694,None,0,0.0
101124042589192,GMRINFRA 24 Apr 25 69 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR69PE,10,11,89192,GMRINFRA,13528,69.0,PE,101000000013528,None,0,0.0
101124042589193,GMRINFRA 24 Apr 25 71 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR71CE,10,11,89193,GMRINFRA,13528,71.0,CE,101000000013528,None,0,0.0
101124042589194,GMRINFRA 24 Apr 25 71 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR71PE,10,11,89194,GMRINFRA,13528,71.0,PE,101000000013528,None,0,0.0
101124042589195,GMRINFRA 24 Apr 25 73 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR73CE,10,11,89195,GMRINFRA,13528,73.0,CE,101000000013528,None,0,0.0
101124042589196,GMRINFRA 24 Apr 25 73 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR73PE,10,11,89196,GMRINFRA,13528,73.0,PE,101000000013528,None,0,0.0
101124042589197,GMRINFRA 24 Apr 25 75 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR75CE,10,11,89197,GMRINFRA,13528,75.0,CE,101000000013528,None,0,0.0
101124042589198,GMRINFRA 24 Apr 25 75 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR75PE,10,11,89198,GMRINFRA,13528,75.0,PE,101000000013528,None,0,0.0
101124042589199,GMRINFRA 24 Apr 25 77 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR77CE,10,11,89199,GMRINFRA,13528,77.0,CE,101000000013528,None,0,0.0
101124042589200,GMRINFRA 24 Apr 25 77 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR77PE,10,11,89200,GMRINFRA,13528,77.0,PE,101000000013528,None,0,0.0
101124042589201,GMRINFRA 24 Apr 25 79 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR79CE,10,11,89201,GMRINFRA,13528,79.0,CE,101000000013528,None,0,0.0
101124042589202,GMRINFRA 24 Apr 25 79 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR79PE,10,11,89202,GMRINFRA,13528,79.0,PE,101000000013528,None,0,0.0
101124042589205,GMRINFRA 24 Apr 25 81 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR81CE,10,11,89205,GMRINFRA,13528,81.0,CE,101000000013528,None,0,0.0
101124042589206,GMRINFRA 24 Apr 25 81 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR81PE,10,11,89206,GMRINFRA,13528,81.0,PE,101000000013528,None,0,0.0
101124042589207,GMRINFRA 24 Apr 25 83 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR83CE,10,11,89207,GMRINFRA,13528,83.0,CE,101000000013528,None,0,0.0
101124042589208,GMRINFRA 24 Apr 25 83 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR83PE,10,11,89208,GMRINFRA,13528,83.0,PE,101000000013528,None,0,0.0
101124042589209,GMRINFRA 24 Apr 25 85 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR85CE,10,11,89209,GMRINFRA,13528,85.0,CE,101000000013528,None,0,0.0
101124042589210,GMRINFRA 24 Apr 25 85 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR85PE,10,11,89210,GMRINFRA,13528,85.0,PE,101000000013528,None,0,0.0
101124042589211,CIPLA 24 Apr 25 1000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1000CE,10,11,89211,CIPLA,694,1000.0,CE,1010000000694,None,0,0.0
101124042589212,CIPLA 24 Apr 25 1000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1000PE,10,11,89212,CIPLA,694,1000.0,PE,1010000000694,None,0,0.0
101124042589215,CIPLA 24 Apr 25 1040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1040CE,10,11,89215,CIPLA,694,1040.0,CE,1010000000694,None,0,0.0
101124042589216,CIPLA 24 Apr 25 1040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1040PE,10,11,89216,CIPLA,694,1040.0,PE,1010000000694,None,0,0.0
101124042589219,CIPLA 24 Apr 25 1080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1080CE,10,11,89219,CIPLA,694,1080.0,CE,1010000000694,None,0,0.0
101124042589220,CIPLA 24 Apr 25 1080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1080PE,10,11,89220,CIPLA,694,1080.0,PE,1010000000694,None,0,0.0
101124042589221,CIPLA 24 Apr 25 1100 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1100CE,10,11,89221,CIPLA,694,1100.0,CE,1010000000694,None,0,0.0
101124042589222,CIPLA 24 Apr 25 1100 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1100PE,10,11,89222,CIPLA,694,1100.0,PE,1010000000694,None,0,0.0
101124042589223,GMRINFRA 24 Apr 25 87 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR87CE,10,11,89223,GMRINFRA,13528,87.0,CE,101000000013528,None,0,0.0
101124042589224,GMRINFRA 24 Apr 25 87 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR87PE,10,11,89224,GMRINFRA,13528,87.0,PE,101000000013528,None,0,0.0
101124042589225,GMRINFRA 24 Apr 25 89 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR89CE,10,11,89225,GMRINFRA,13528,89.0,CE,101000000013528,None,0,0.0
101124042589226,GMRINFRA 24 Apr 25 89 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR89PE,10,11,89226,GMRINFRA,13528,89.0,PE,101000000013528,None,0,0.0
101124042589227,GMRINFRA 24 Apr 25 91 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR91CE,10,11,89227,GMRINFRA,13528,91.0,CE,101000000013528,None,0,0.0
101124042589228,GMRINFRA 24 Apr 25 91 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR91PE,10,11,89228,GMRINFRA,13528,91.0,PE,101000000013528,None,0,0.0
101124042589229,GMRINFRA 24 Apr 25 93 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR93CE,10,11,89229,GMRINFRA,13528,93.0,CE,101000000013528,None,0,0.0
101124042589230,GMRINFRA 24 Apr 25 93 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR93PE,10,11,89230,GMRINFRA,13528,93.0,PE,101000000013528,None,0,0.0
101124042589231,GMRINFRA 24 Apr 25 95 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR95CE,10,11,89231,GMRINFRA,13528,95.0,CE,101000000013528,None,0,0.0
101124042589232,GMRINFRA 24 Apr 25 95 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR95PE,10,11,89232,GMRINFRA,13528,95.0,PE,101000000013528,None,0,0.0
101124042589233,GMRINFRA 24 Apr 25 97 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR97CE,10,11,89233,GMRINFRA,13528,97.0,CE,101000000013528,None,0,0.0
101124042589235,GMRINFRA 24 Apr 25 97 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR97PE,10,11,89235,GMRINFRA,13528,97.0,PE,101000000013528,None,0,0.0
101124042589236,GMRINFRA 24 Apr 25 99 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR99CE,10,11,89236,GMRINFRA,13528,99.0,CE,101000000013528,None,0,0.0
101124042589237,GMRINFRA 24 Apr 25 99 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR99PE,10,11,89237,GMRINFRA,13528,99.0,PE,101000000013528,None,0,0.0
101124042589238,GMRINFRA 24 Apr 25 101 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR101CE,10,11,89238,GMRINFRA,13528,101.0,CE,101000000013528,None,0,0.0
101124042589239,GMRINFRA 24 Apr 25 101 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR101PE,10,11,89239,GMRINFRA,13528,101.0,PE,101000000013528,None,0,0.0
101124042589240,GMRINFRA 24 Apr 25 103 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR103CE,10,11,89240,GMRINFRA,13528,103.0,CE,101000000013528,None,0,0.0
101124042589241,GMRINFRA 24 Apr 25 103 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR103PE,10,11,89241,GMRINFRA,13528,103.0,PE,101000000013528,None,0,0.0
101124042589242,GMRINFRA 24 Apr 25 105 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR105CE,10,11,89242,GMRINFRA,13528,105.0,CE,101000000013528,None,0,0.0
101124042589243,GMRINFRA 24 Apr 25 105 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR105PE,10,11,89243,GMRINFRA,13528,105.0,PE,101000000013528,None,0,0.0
101124042589244,GMRINFRA 24 Apr 25 107 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR107CE,10,11,89244,GMRINFRA,13528,107.0,CE,101000000013528,None,0,0.0
101124042589245,GMRINFRA 24 Apr 25 107 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR107PE,10,11,89245,GMRINFRA,13528,107.0,PE,101000000013528,None,0,0.0
101124042589246,GMRINFRA 24 Apr 25 118 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR118CE,10,11,89246,GMRINFRA,13528,118.0,CE,101000000013528,None,0,0.0
101124042589247,GMRINFRA 24 Apr 25 118 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR118PE,10,11,89247,GMRINFRA,13528,118.0,PE,101000000013528,None,0,0.0
101124042589312,GNFC 24 Apr 25 340 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR340CE,10,11,89312,GNFC,1174,340.0,CE,10100000001174,None,0,0.0
101124042589313,GNFC 24 Apr 25 340 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR340PE,10,11,89313,GNFC,1174,340.0,PE,10100000001174,None,0,0.0
101124042589314,GNFC 24 Apr 25 380 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR380CE,10,11,89314,GNFC,1174,380.0,CE,10100000001174,None,0,0.0
101124042589315,GNFC 24 Apr 25 380 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR380PE,10,11,89315,GNFC,1174,380.0,PE,10100000001174,None,0,0.0
101124042589319,CIPLA 24 Apr 25 1120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1120CE,10,11,89319,CIPLA,694,1120.0,CE,1010000000694,None,0,0.0
101124042589320,CIPLA 24 Apr 25 1120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1120PE,10,11,89320,CIPLA,694,1120.0,PE,1010000000694,None,0,0.0
101124042589321,CIPLA 24 Apr 25 1140 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1140CE,10,11,89321,CIPLA,694,1140.0,CE,1010000000694,None,0,0.0
101124042589322,CIPLA 24 Apr 25 1140 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1140PE,10,11,89322,CIPLA,694,1140.0,PE,1010000000694,None,0,0.0
101124042589323,CIPLA 24 Apr 25 1160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1160CE,10,11,89323,CIPLA,694,1160.0,CE,1010000000694,None,0,0.0
101124042589324,CIPLA 24 Apr 25 1160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1160PE,10,11,89324,CIPLA,694,1160.0,PE,1010000000694,None,0,0.0
101124042589325,CIPLA 24 Apr 25 1180 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1180CE,10,11,89325,CIPLA,694,1180.0,CE,1010000000694,None,0,0.0
101124042589326,CIPLA 24 Apr 25 1180 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1180PE,10,11,89326,CIPLA,694,1180.0,PE,1010000000694,None,0,0.0
101124042589330,GNFC 24 Apr 25 470 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR470CE,10,11,89330,GNFC,1174,470.0,CE,10100000001174,None,0,0.0
101124042589331,GNFC 24 Apr 25 470 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR470PE,10,11,89331,GNFC,1174,470.0,PE,10100000001174,None,0,0.0
101124042589332,GNFC 24 Apr 25 490 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR490CE,10,11,89332,GNFC,1174,490.0,CE,10100000001174,None,0,0.0
101124042589333,GNFC 24 Apr 25 490 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR490PE,10,11,89333,GNFC,1174,490.0,PE,10100000001174,None,0,0.0
101124042589334,GNFC 24 Apr 25 510 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR510CE,10,11,89334,GNFC,1174,510.0,CE,10100000001174,None,0,0.0
101124042589335,GNFC 24 Apr 25 510 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR510PE,10,11,89335,GNFC,1174,510.0,PE,10100000001174,None,0,0.0
101124042589336,GNFC 24 Apr 25 530 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR530CE,10,11,89336,GNFC,1174,530.0,CE,10100000001174,None,0,0.0
101124042589337,GNFC 24 Apr 25 530 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR530PE,10,11,89337,GNFC,1174,530.0,PE,10100000001174,None,0,0.0
101124042589338,GNFC 24 Apr 25 550 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR550CE,10,11,89338,GNFC,1174,550.0,CE,10100000001174,None,0,0.0
101124042589339,GNFC 24 Apr 25 550 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR550PE,10,11,89339,GNFC,1174,550.0,PE,10100000001174,None,0,0.0
101124042589340,GNFC 24 Apr 25 570 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR570CE,10,11,89340,GNFC,1174,570.0,CE,10100000001174,None,0,0.0
101124042589341,GNFC 24 Apr 25 570 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR570PE,10,11,89341,GNFC,1174,570.0,PE,10100000001174,None,0,0.0
101124042589342,GNFC 24 Apr 25 590 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR590CE,10,11,89342,GNFC,1174,590.0,CE,10100000001174,None,0,0.0
101124042589343,CIPLA 24 Apr 25 1200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1200CE,10,11,89343,CIPLA,694,1200.0,CE,1010000000694,None,0,0.0
101124042589344,CIPLA 24 Apr 25 1200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1200PE,10,11,89344,CIPLA,694,1200.0,PE,1010000000694,None,0,0.0
101124042589345,GNFC 24 Apr 25 590 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR590PE,10,11,89345,GNFC,1174,590.0,PE,10100000001174,None,0,0.0
101124042589346,GNFC 24 Apr 25 610 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR610CE,10,11,89346,GNFC,1174,610.0,CE,10100000001174,None,0,0.0
101124042589347,GNFC 24 Apr 25 610 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR610PE,10,11,89347,GNFC,1174,610.0,PE,10100000001174,None,0,0.0
101124042589348,GNFC 24 Apr 25 630 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR630CE,10,11,89348,GNFC,1174,630.0,CE,10100000001174,None,0,0.0
101124042589349,GNFC 24 Apr 25 630 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR630PE,10,11,89349,GNFC,1174,630.0,PE,10100000001174,None,0,0.0
101124042589350,GNFC 24 Apr 25 650 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR650CE,10,11,89350,GNFC,1174,650.0,CE,10100000001174,None,0,0.0
101124042589351,GNFC 24 Apr 25 650 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR650PE,10,11,89351,GNFC,1174,650.0,PE,10100000001174,None,0,0.0
101124042589352,GNFC 24 Apr 25 670 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR670CE,10,11,89352,GNFC,1174,670.0,CE,10100000001174,None,0,0.0
101124042589353,GNFC 24 Apr 25 670 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR670PE,10,11,89353,GNFC,1174,670.0,PE,10100000001174,None,0,0.0
101124042589354,GNFC 24 Apr 25 690 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR690CE,10,11,89354,GNFC,1174,690.0,CE,10100000001174,None,0,0.0
101124042589355,GNFC 24 Apr 25 690 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR690PE,10,11,89355,GNFC,1174,690.0,PE,10100000001174,None,0,0.0
101124042589356,GNFC 24 Apr 25 710 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR710CE,10,11,89356,GNFC,1174,710.0,CE,10100000001174,None,0,0.0
101124042589357,GNFC 24 Apr 25 710 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR710PE,10,11,89357,GNFC,1174,710.0,PE,10100000001174,None,0,0.0
101124042589358,GNFC 24 Apr 25 730 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR730CE,10,11,89358,GNFC,1174,730.0,CE,10100000001174,None,0,0.0
101124042589359,GNFC 24 Apr 25 730 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR730PE,10,11,89359,GNFC,1174,730.0,PE,10100000001174,None,0,0.0
101124042589360,CIPLA 24 Apr 25 1220 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1220CE,10,11,89360,CIPLA,694,1220.0,CE,1010000000694,None,0,0.0
101124042589361,CIPLA 24 Apr 25 1220 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1220PE,10,11,89361,CIPLA,694,1220.0,PE,1010000000694,None,0,0.0
101124042589362,GNFC 24 Apr 25 750 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR750CE,10,11,89362,GNFC,1174,750.0,CE,10100000001174,None,0,0.0
101124042589363,GNFC 24 Apr 25 750 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR750PE,10,11,89363,GNFC,1174,750.0,PE,10100000001174,None,0,0.0
101124042589364,GNFC 24 Apr 25 770 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR770CE,10,11,89364,GNFC,1174,770.0,CE,10100000001174,None,0,0.0
101124042589365,GNFC 24 Apr 25 770 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR770PE,10,11,89365,GNFC,1174,770.0,PE,10100000001174,None,0,0.0
101124042589366,GNFC 24 Apr 25 790 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR790CE,10,11,89366,GNFC,1174,790.0,CE,10100000001174,None,0,0.0
101124042589367,GNFC 24 Apr 25 790 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR790PE,10,11,89367,GNFC,1174,790.0,PE,10100000001174,None,0,0.0
101124042589368,GNFC 24 Apr 25 810 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR810CE,10,11,89368,GNFC,1174,810.0,CE,10100000001174,None,0,0.0
101124042589369,GNFC 24 Apr 25 810 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR810PE,10,11,89369,GNFC,1174,810.0,PE,10100000001174,None,0,0.0
101124042589387,CIPLA 24 Apr 25 1240 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1240CE,10,11,89387,CIPLA,694,1240.0,CE,1010000000694,None,0,0.0
101124042589388,CIPLA 24 Apr 25 1240 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1240PE,10,11,89388,CIPLA,694,1240.0,PE,1010000000694,None,0,0.0
101124042589416,CIPLA 24 Apr 25 1260 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1260CE,10,11,89416,CIPLA,694,1260.0,CE,1010000000694,None,0,0.0
101124042589417,CIPLA 24 Apr 25 1260 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1260PE,10,11,89417,CIPLA,694,1260.0,PE,1010000000694,None,0,0.0
101124042589418,CIPLA 24 Apr 25 1280 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1280CE,10,11,89418,CIPLA,694,1280.0,CE,1010000000694,None,0,0.0
101124042589419,CIPLA 24 Apr 25 1280 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1280PE,10,11,89419,CIPLA,694,1280.0,PE,1010000000694,None,0,0.0
101124042589420,CIPLA 24 Apr 25 1300 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1300CE,10,11,89420,CIPLA,694,1300.0,CE,1010000000694,None,0,0.0
101124042589434,CIPLA 24 Apr 25 1300 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1300PE,10,11,89434,CIPLA,694,1300.0,PE,1010000000694,None,0,0.0
101124042589435,CIPLA 24 Apr 25 1320 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1320CE,10,11,89435,CIPLA,694,1320.0,CE,1010000000694,None,0,0.0
101124042589436,CIPLA 24 Apr 25 1320 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1320PE,10,11,89436,CIPLA,694,1320.0,PE,1010000000694,None,0,0.0
101124042589437,CIPLA 24 Apr 25 1340 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1340CE,10,11,89437,CIPLA,694,1340.0,CE,1010000000694,None,0,0.0
101124042589438,CIPLA 24 Apr 25 1340 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1340PE,10,11,89438,CIPLA,694,1340.0,PE,1010000000694,None,0,0.0
101124042589439,CIPLA 24 Apr 25 1360 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1360CE,10,11,89439,CIPLA,694,1360.0,CE,1010000000694,None,0,0.0
101124042589440,CIPLA 24 Apr 25 1360 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1360PE,10,11,89440,CIPLA,694,1360.0,PE,1010000000694,None,0,0.0
101124042589441,CIPLA 24 Apr 25 1380 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1380CE,10,11,89441,CIPLA,694,1380.0,CE,1010000000694,None,0,0.0
101124042589442,CIPLA 24 Apr 25 1380 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1380PE,10,11,89442,CIPLA,694,1380.0,PE,1010000000694,None,0,0.0
101124042589443,CIPLA 24 Apr 25 1400 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1400CE,10,11,89443,CIPLA,694,1400.0,CE,1010000000694,None,0,0.0
101124042589444,CIPLA 24 Apr 25 1400 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1400PE,10,11,89444,CIPLA,694,1400.0,PE,1010000000694,None,0,0.0
101124042589445,CIPLA 24 Apr 25 1420 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1420CE,10,11,89445,CIPLA,694,1420.0,CE,1010000000694,None,0,0.0
101124042589446,CIPLA 24 Apr 25 1420 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1420PE,10,11,89446,CIPLA,694,1420.0,PE,1010000000694,None,0,0.0
101124042589447,CIPLA 24 Apr 25 1440 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1440CE,10,11,89447,CIPLA,694,1440.0,CE,1010000000694,None,0,0.0
101124042589448,CIPLA 24 Apr 25 1440 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1440PE,10,11,89448,CIPLA,694,1440.0,PE,1010000000694,None,0,0.0
101124042589449,CIPLA 24 Apr 25 1460 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1460CE,10,11,89449,CIPLA,694,1460.0,CE,1010000000694,None,0,0.0
101124042589450,CIPLA 24 Apr 25 1460 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1460PE,10,11,89450,CIPLA,694,1460.0,PE,1010000000694,None,0,0.0
101124042589451,CIPLA 24 Apr 25 1480 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1480CE,10,11,89451,CIPLA,694,1480.0,CE,1010000000694,None,0,0.0
101124042589461,CIPLA 24 Apr 25 1480 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1480PE,10,11,89461,CIPLA,694,1480.0,PE,1010000000694,None,0,0.0
101124042589462,CIPLA 24 Apr 25 1500 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1500CE,10,11,89462,CIPLA,694,1500.0,CE,1010000000694,None,0,0.0
101124042589463,CIPLA 24 Apr 25 1500 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1500PE,10,11,89463,CIPLA,694,1500.0,PE,1010000000694,None,0,0.0
101124042589464,CIPLA 24 Apr 25 1520 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1520CE,10,11,89464,CIPLA,694,1520.0,CE,1010000000694,None,0,0.0
101124042589465,CIPLA 24 Apr 25 1520 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1520PE,10,11,89465,CIPLA,694,1520.0,PE,1010000000694,None,0,0.0
101124042589470,CIPLA 24 Apr 25 1540 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1540CE,10,11,89470,CIPLA,694,1540.0,CE,1010000000694,None,0,0.0
101124042589471,CIPLA 24 Apr 25 1540 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1540PE,10,11,89471,CIPLA,694,1540.0,PE,1010000000694,None,0,0.0
101124042589472,CIPLA 24 Apr 25 1560 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1560CE,10,11,89472,CIPLA,694,1560.0,CE,1010000000694,None,0,0.0
101124042589473,CIPLA 24 Apr 25 1560 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1560PE,10,11,89473,CIPLA,694,1560.0,PE,1010000000694,None,0,0.0
101124042589474,CIPLA 24 Apr 25 1580 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1580CE,10,11,89474,CIPLA,694,1580.0,CE,1010000000694,None,0,0.0
101124042589475,CIPLA 24 Apr 25 1580 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1580PE,10,11,89475,CIPLA,694,1580.0,PE,1010000000694,None,0,0.0
101124042589487,GODREJCP 24 Apr 25 780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR780CE,10,11,89487,GODREJCP,10099,780.0,CE,101000000010099,None,0,0.0
101124042589488,GODREJCP 24 Apr 25 780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR780PE,10,11,89488,GODREJCP,10099,780.0,PE,101000000010099,None,0,0.0
101124042589491,GODREJCP 24 Apr 25 950 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR950CE,10,11,89491,GODREJCP,10099,950.0,CE,101000000010099,None,0,0.0
101124042589492,GODREJCP 24 Apr 25 950 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR950PE,10,11,89492,GODREJCP,10099,950.0,PE,101000000010099,None,0,0.0
101124042589493,GODREJCP 24 Apr 25 970 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR970CE,10,11,89493,GODREJCP,10099,970.0,CE,101000000010099,None,0,0.0
101124042589494,GODREJCP 24 Apr 25 970 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR970PE,10,11,89494,GODREJCP,10099,970.0,PE,101000000010099,None,0,0.0
101124042589495,GODREJCP 24 Apr 25 990 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR990CE,10,11,89495,GODREJCP,10099,990.0,CE,101000000010099,None,0,0.0
101124042589496,GODREJCP 24 Apr 25 990 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR990PE,10,11,89496,GODREJCP,10099,990.0,PE,101000000010099,None,0,0.0
101124042589497,GODREJCP 24 Apr 25 1010 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1010CE,10,11,89497,GODREJCP,10099,1010.0,CE,101000000010099,None,0,0.0
101124042589498,GODREJCP 24 Apr 25 1010 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1010PE,10,11,89498,GODREJCP,10099,1010.0,PE,101000000010099,None,0,0.0
101124042589499,GODREJCP 24 Apr 25 1030 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1030CE,10,11,89499,GODREJCP,10099,1030.0,CE,101000000010099,None,0,0.0
101124042589500,GODREJCP 24 Apr 25 1030 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1030PE,10,11,89500,GODREJCP,10099,1030.0,PE,101000000010099,None,0,0.0
101124042589501,GODREJCP 24 Apr 25 1050 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1050CE,10,11,89501,GODREJCP,10099,1050.0,CE,101000000010099,None,0,0.0
101124042589502,GODREJCP 24 Apr 25 1050 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1050PE,10,11,89502,GODREJCP,10099,1050.0,PE,101000000010099,None,0,0.0
101124042589503,GODREJCP 24 Apr 25 1070 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1070CE,10,11,89503,GODREJCP,10099,1070.0,CE,101000000010099,None,0,0.0
101124042589504,GODREJCP 24 Apr 25 1070 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1070PE,10,11,89504,GODREJCP,10099,1070.0,PE,101000000010099,None,0,0.0
101124042589505,GODREJCP 24 Apr 25 1090 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1090CE,10,11,89505,GODREJCP,10099,1090.0,CE,101000000010099,None,0,0.0
101124042589506,GODREJCP 24 Apr 25 1090 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1090PE,10,11,89506,GODREJCP,10099,1090.0,PE,101000000010099,None,0,0.0
101124042589507,GODREJCP 24 Apr 25 1110 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1110CE,10,11,89507,GODREJCP,10099,1110.0,CE,101000000010099,None,0,0.0
101124042589508,GODREJCP 24 Apr 25 1110 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1110PE,10,11,89508,GODREJCP,10099,1110.0,PE,101000000010099,None,0,0.0
101124042589509,CIPLA 24 Apr 25 1600 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1600CE,10,11,89509,CIPLA,694,1600.0,CE,1010000000694,None,0,0.0
101124042589510,CIPLA 24 Apr 25 1600 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1600PE,10,11,89510,CIPLA,694,1600.0,PE,1010000000694,None,0,0.0
101124042589511,CIPLA 24 Apr 25 1620 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1620CE,10,11,89511,CIPLA,694,1620.0,CE,1010000000694,None,0,0.0
101124042589512,CIPLA 24 Apr 25 1620 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1620PE,10,11,89512,CIPLA,694,1620.0,PE,1010000000694,None,0,0.0
101124042589513,CIPLA 24 Apr 25 1640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1640CE,10,11,89513,CIPLA,694,1640.0,CE,1010000000694,None,0,0.0
101124042589514,CIPLA 24 Apr 25 1640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1640PE,10,11,89514,CIPLA,694,1640.0,PE,1010000000694,None,0,0.0
101124042589515,CIPLA 24 Apr 25 1660 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1660CE,10,11,89515,CIPLA,694,1660.0,CE,1010000000694,None,0,0.0
101124042589516,GODREJCP 24 Apr 25 1130 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1130CE,10,11,89516,GODREJCP,10099,1130.0,CE,101000000010099,None,0,0.0
101124042589517,GODREJCP 24 Apr 25 1130 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1130PE,10,11,89517,GODREJCP,10099,1130.0,PE,101000000010099,None,0,0.0
101124042589518,GODREJCP 24 Apr 25 1150 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1150CE,10,11,89518,GODREJCP,10099,1150.0,CE,101000000010099,None,0,0.0
101124042589519,GODREJCP 24 Apr 25 1150 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1150PE,10,11,89519,GODREJCP,10099,1150.0,PE,101000000010099,None,0,0.0
101124042589520,GODREJCP 24 Apr 25 1170 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1170CE,10,11,89520,GODREJCP,10099,1170.0,CE,101000000010099,None,0,0.0
101124042589521,GODREJCP 24 Apr 25 1170 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1170PE,10,11,89521,GODREJCP,10099,1170.0,PE,101000000010099,None,0,0.0
101124042589522,GODREJCP 24 Apr 25 1190 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1190CE,10,11,89522,GODREJCP,10099,1190.0,CE,101000000010099,None,0,0.0
101124042589523,GODREJCP 24 Apr 25 1190 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1190PE,10,11,89523,GODREJCP,10099,1190.0,PE,101000000010099,None,0,0.0
101124042589524,GODREJCP 24 Apr 25 1210 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1210CE,10,11,89524,GODREJCP,10099,1210.0,CE,101000000010099,None,0,0.0
101124042589525,GODREJCP 24 Apr 25 1210 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1210PE,10,11,89525,GODREJCP,10099,1210.0,PE,101000000010099,None,0,0.0
101124042589526,GODREJCP 24 Apr 25 1230 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1230CE,10,11,89526,GODREJCP,10099,1230.0,CE,101000000010099,None,0,0.0
101124042589527,GODREJCP 24 Apr 25 1230 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1230PE,10,11,89527,GODREJCP,10099,1230.0,PE,101000000010099,None,0,0.0
101124042589528,GODREJCP 24 Apr 25 1250 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1250CE,10,11,89528,GODREJCP,10099,1250.0,CE,101000000010099,None,0,0.0
101124042589529,GODREJCP 24 Apr 25 1250 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1250PE,10,11,89529,GODREJCP,10099,1250.0,PE,101000000010099,None,0,0.0
101124042589530,GODREJCP 24 Apr 25 1270 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1270CE,10,11,89530,GODREJCP,10099,1270.0,CE,101000000010099,None,0,0.0
101124042589531,GODREJCP 24 Apr 25 1270 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1270PE,10,11,89531,GODREJCP,10099,1270.0,PE,101000000010099,None,0,0.0
101124042589532,GODREJCP 24 Apr 25 1290 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1290CE,10,11,89532,GODREJCP,10099,1290.0,CE,101000000010099,None,0,0.0
101124042589533,GODREJCP 24 Apr 25 1290 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1290PE,10,11,89533,GODREJCP,10099,1290.0,PE,101000000010099,None,0,0.0
101124042589534,GODREJCP 24 Apr 25 1310 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1310CE,10,11,89534,GODREJCP,10099,1310.0,CE,101000000010099,None,0,0.0
101124042589535,GODREJCP 24 Apr 25 1310 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1310PE,10,11,89535,GODREJCP,10099,1310.0,PE,101000000010099,None,0,0.0
101124042589536,GODREJCP 24 Apr 25 1330 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1330CE,10,11,89536,GODREJCP,10099,1330.0,CE,101000000010099,None,0,0.0
101124042589537,GODREJCP 24 Apr 25 1330 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1330PE,10,11,89537,GODREJCP,10099,1330.0,PE,101000000010099,None,0,0.0
101124042589538,GODREJCP 24 Apr 25 1350 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1350CE,10,11,89538,GODREJCP,10099,1350.0,CE,101000000010099,None,0,0.0
101124042589539,GODREJCP 24 Apr 25 1350 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1350PE,10,11,89539,GODREJCP,10099,1350.0,PE,101000000010099,None,0,0.0
101124042589540,GODREJCP 24 Apr 25 1370 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1370CE,10,11,89540,GODREJCP,10099,1370.0,CE,101000000010099,None,0,0.0
101124042589541,GODREJCP 24 Apr 25 1370 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1370PE,10,11,89541,GODREJCP,10099,1370.0,PE,101000000010099,None,0,0.0
101124042589542,GODREJCP 24 Apr 25 1390 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1390CE,10,11,89542,GODREJCP,10099,1390.0,CE,101000000010099,None,0,0.0
101124042589543,GODREJCP 24 Apr 25 1390 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1390PE,10,11,89543,GODREJCP,10099,1390.0,PE,101000000010099,None,0,0.0
101124042589544,GODREJCP 24 Apr 25 1410 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1410CE,10,11,89544,GODREJCP,10099,1410.0,CE,101000000010099,None,0,0.0
101124042589545,GODREJCP 24 Apr 25 1410 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1410PE,10,11,89545,GODREJCP,10099,1410.0,PE,101000000010099,None,0,0.0
101124042589546,GODREJCP 24 Apr 25 1430 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1430CE,10,11,89546,GODREJCP,10099,1430.0,CE,101000000010099,None,0,0.0
101124042589547,GODREJCP 24 Apr 25 1430 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1430PE,10,11,89547,GODREJCP,10099,1430.0,PE,101000000010099,None,0,0.0
101124042589548,GODREJCP 24 Apr 25 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1450CE,10,11,89548,GODREJCP,10099,1450.0,CE,101000000010099,None,0,0.0
101124042589549,GODREJCP 24 Apr 25 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1450PE,10,11,89549,GODREJCP,10099,1450.0,PE,101000000010099,None,0,0.0
101124042589550,GODREJCP 24 Apr 25 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1470CE,10,11,89550,GODREJCP,10099,1470.0,CE,101000000010099,None,0,0.0
101124042589551,GODREJCP 24 Apr 25 1470 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1470PE,10,11,89551,GODREJCP,10099,1470.0,PE,101000000010099,None,0,0.0
101124042589552,GODREJCP 24 Apr 25 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1490CE,10,11,89552,GODREJCP,10099,1490.0,CE,101000000010099,None,0,0.0
101124042589553,GODREJCP 24 Apr 25 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1490PE,10,11,89553,GODREJCP,10099,1490.0,PE,101000000010099,None,0,0.0
101124042589554,GODREJCP 24 Apr 25 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1510CE,10,11,89554,GODREJCP,10099,1510.0,CE,101000000010099,None,0,0.0
101124042589555,GODREJCP 24 Apr 25 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1510PE,10,11,89555,GODREJCP,10099,1510.0,PE,101000000010099,None,0,0.0
101124042589556,GODREJCP 24 Apr 25 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1530CE,10,11,89556,GODREJCP,10099,1530.0,CE,101000000010099,None,0,0.0
101124042589557,GODREJCP 24 Apr 25 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1530PE,10,11,89557,GODREJCP,10099,1530.0,PE,101000000010099,None,0,0.0
101124042589558,GODREJCP 24 Apr 25 1550 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1550CE,10,11,89558,GODREJCP,10099,1550.0,CE,101000000010099,None,0,0.0
101124042589559,GODREJCP 24 Apr 25 1550 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1550PE,10,11,89559,GODREJCP,10099,1550.0,PE,101000000010099,None,0,0.0
101124042589560,GODREJCP 24 Apr 25 1570 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1570CE,10,11,89560,GODREJCP,10099,1570.0,CE,101000000010099,None,0,0.0
101124042589561,GODREJCP 24 Apr 25 1570 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1570PE,10,11,89561,GODREJCP,10099,1570.0,PE,101000000010099,None,0,0.0
101124042589562,GODREJCP 24 Apr 25 1590 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1590CE,10,11,89562,GODREJCP,10099,1590.0,CE,101000000010099,None,0,0.0
101124042589563,GODREJCP 24 Apr 25 1590 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1590PE,10,11,89563,GODREJCP,10099,1590.0,PE,101000000010099,None,0,0.0
101124042589564,GODREJCP 24 Apr 25 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1660CE,10,11,89564,GODREJCP,10099,1660.0,CE,101000000010099,None,0,0.0
101124042589565,GODREJCP 24 Apr 25 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1660PE,10,11,89565,GODREJCP,10099,1660.0,PE,101000000010099,None,0,0.0
101124042589566,GODREJCP 24 Apr 25 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1700CE,10,11,89566,GODREJCP,10099,1700.0,CE,101000000010099,None,0,0.0
101124042589567,GODREJCP 24 Apr 25 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1700PE,10,11,89567,GODREJCP,10099,1700.0,PE,101000000010099,None,0,0.0
101124042589568,GODREJCP 24 Apr 25 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1740CE,10,11,89568,GODREJCP,10099,1740.0,CE,101000000010099,None,0,0.0
101124042589569,GODREJCP 24 Apr 25 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1740PE,10,11,89569,GODREJCP,10099,1740.0,PE,101000000010099,None,0,0.0
101124042589574,CIPLA 24 Apr 25 1660 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1660PE,10,11,89574,CIPLA,694,1660.0,PE,1010000000694,None,0,0.0
101124042589575,CIPLA 24 Apr 25 1680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1680CE,10,11,89575,CIPLA,694,1680.0,CE,1010000000694,None,0,0.0
101124042589576,CIPLA 24 Apr 25 1680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1680PE,10,11,89576,CIPLA,694,1680.0,PE,1010000000694,None,0,0.0
101124042589577,CIPLA 24 Apr 25 1700 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1700CE,10,11,89577,CIPLA,694,1700.0,CE,1010000000694,None,0,0.0
101124042589578,CIPLA 24 Apr 25 1700 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1700PE,10,11,89578,CIPLA,694,1700.0,PE,1010000000694,None,0,0.0
101124042589579,CIPLA 24 Apr 25 1720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1720CE,10,11,89579,CIPLA,694,1720.0,CE,1010000000694,None,0,0.0
101124042589580,CIPLA 24 Apr 25 1720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1720PE,10,11,89580,CIPLA,694,1720.0,PE,1010000000694,None,0,0.0
101124042589581,CIPLA 24 Apr 25 1760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1760CE,10,11,89581,CIPLA,694,1760.0,CE,1010000000694,None,0,0.0
101124042589590,CIPLA 24 Apr 25 1760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1760PE,10,11,89590,CIPLA,694,1760.0,PE,1010000000694,None,0,0.0
101124042589591,CIPLA 24 Apr 25 1800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1800CE,10,11,89591,CIPLA,694,1800.0,CE,1010000000694,None,0,0.0
101124042589592,CIPLA 24 Apr 25 1800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1800PE,10,11,89592,CIPLA,694,1800.0,PE,1010000000694,None,0,0.0
101124042589593,CIPLA 24 Apr 25 1840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1840CE,10,11,89593,CIPLA,694,1840.0,CE,1010000000694,None,0,0.0
101124042589594,CIPLA 24 Apr 25 1840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1840PE,10,11,89594,CIPLA,694,1840.0,PE,1010000000694,None,0,0.0
101124042589595,CIPLA 24 Apr 25 1880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1880CE,10,11,89595,CIPLA,694,1880.0,CE,1010000000694,None,0,0.0
101124042589596,CIPLA 24 Apr 25 1880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1880PE,10,11,89596,CIPLA,694,1880.0,PE,1010000000694,None,0,0.0
101124042589597,CIPLA 24 Apr 25 1920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1920CE,10,11,89597,CIPLA,694,1920.0,CE,1010000000694,None,0,0.0
101124042589598,CIPLA 24 Apr 25 1920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1920PE,10,11,89598,CIPLA,694,1920.0,PE,1010000000694,None,0,0.0
101124042589599,CIPLA 24 Apr 25 1960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1960CE,10,11,89599,CIPLA,694,1960.0,CE,1010000000694,None,0,0.0
101124042589600,CIPLA 24 Apr 25 1960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CIPLA24APR1960PE,10,11,89600,CIPLA,694,1960.0,PE,1010000000694,None,0,0.0
101124042589748,COALINDIA 24 Apr 25 270 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR270CE,10,11,89748,COALINDIA,20374,270.0,CE,101000000020374,None,0,0.0
101124042589751,COALINDIA 24 Apr 25 270 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR270PE,10,11,89751,COALINDIA,20374,270.0,PE,101000000020374,None,0,0.0
101124042589752,COALINDIA 24 Apr 25 280 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR280CE,10,11,89752,COALINDIA,20374,280.0,CE,101000000020374,None,0,0.0
101124042589753,COALINDIA 24 Apr 25 280 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR280PE,10,11,89753,COALINDIA,20374,280.0,PE,101000000020374,None,0,0.0
101124042589754,COALINDIA 24 Apr 25 290 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR290CE,10,11,89754,COALINDIA,20374,290.0,CE,101000000020374,None,0,0.0
101124042589755,COALINDIA 24 Apr 25 290 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR290PE,10,11,89755,COALINDIA,20374,290.0,PE,101000000020374,None,0,0.0
101124042589756,COALINDIA 24 Apr 25 300 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR300CE,10,11,89756,COALINDIA,20374,300.0,CE,101000000020374,None,0,0.0
101124042589759,COALINDIA 24 Apr 25 300 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR300PE,10,11,89759,COALINDIA,20374,300.0,PE,101000000020374,None,0,0.0
101124042589760,COALINDIA 24 Apr 25 310 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR310CE,10,11,89760,COALINDIA,20374,310.0,CE,101000000020374,None,0,0.0
101124042589763,COALINDIA 24 Apr 25 310 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR310PE,10,11,89763,COALINDIA,20374,310.0,PE,101000000020374,None,0,0.0
101124042589764,COALINDIA 24 Apr 25 320 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR320CE,10,11,89764,COALINDIA,20374,320.0,CE,101000000020374,None,0,0.0
101124042589765,COALINDIA 24 Apr 25 320 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR320PE,10,11,89765,COALINDIA,20374,320.0,PE,101000000020374,None,0,0.0
101124042589766,COALINDIA 24 Apr 25 330 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR330CE,10,11,89766,COALINDIA,20374,330.0,CE,101000000020374,None,0,0.0
101124042589769,COALINDIA 24 Apr 25 330 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR330PE,10,11,89769,COALINDIA,20374,330.0,PE,101000000020374,None,0,0.0
101124042589770,COALINDIA 24 Apr 25 340 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR340CE,10,11,89770,COALINDIA,20374,340.0,CE,101000000020374,None,0,0.0
101124042589773,COALINDIA 24 Apr 25 340 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR340PE,10,11,89773,COALINDIA,20374,340.0,PE,101000000020374,None,0,0.0
101124042589774,COALINDIA 24 Apr 25 350 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR350CE,10,11,89774,COALINDIA,20374,350.0,CE,101000000020374,None,0,0.0
101124042589775,COALINDIA 24 Apr 25 350 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR350PE,10,11,89775,COALINDIA,20374,350.0,PE,101000000020374,None,0,0.0
101124042589776,COALINDIA 24 Apr 25 360 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR360CE,10,11,89776,COALINDIA,20374,360.0,CE,101000000020374,None,0,0.0
101124042589777,HDFCAMC 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2000CE,10,11,89777,HDFCAMC,4244,2000.0,CE,10100000004244,None,0,0.0
101124042589778,HDFCAMC 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2000PE,10,11,89778,HDFCAMC,4244,2000.0,PE,10100000004244,None,0,0.0
101124042589779,COALINDIA 24 Apr 25 360 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR360PE,10,11,89779,COALINDIA,20374,360.0,PE,101000000020374,None,0,0.0
101124042589780,COALINDIA 24 Apr 25 370 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR370CE,10,11,89780,COALINDIA,20374,370.0,CE,101000000020374,None,0,0.0
101124042589781,HDFCAMC 24 Apr 25 4950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4950CE,10,11,89781,HDFCAMC,4244,4950.0,CE,10100000004244,None,0,0.0
101124042589782,HDFCAMC 24 Apr 25 4950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4950PE,10,11,89782,HDFCAMC,4244,4950.0,PE,10100000004244,None,0,0.0
101124042589783,COALINDIA 24 Apr 25 370 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR370PE,10,11,89783,COALINDIA,20374,370.0,PE,101000000020374,None,0,0.0
101124042589784,COALINDIA 24 Apr 25 380 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR380CE,10,11,89784,COALINDIA,20374,380.0,CE,101000000020374,None,0,0.0
101124042589785,HDFCAMC 24 Apr 25 5500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5500CE,10,11,89785,HDFCAMC,4244,5500.0,CE,10100000004244,None,0,0.0
101124042589786,HDFCAMC 24 Apr 25 5500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5500PE,10,11,89786,HDFCAMC,4244,5500.0,PE,10100000004244,None,0,0.0
101124042589787,COALINDIA 24 Apr 25 380 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR380PE,10,11,89787,COALINDIA,20374,380.0,PE,101000000020374,None,0,0.0
101124042589788,COALINDIA 24 Apr 25 390 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR390CE,10,11,89788,COALINDIA,20374,390.0,CE,101000000020374,None,0,0.0
101124042589789,HDFCAMC 24 Apr 25 5600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5600CE,10,11,89789,HDFCAMC,4244,5600.0,CE,10100000004244,None,0,0.0
101124042589790,HDFCAMC 24 Apr 25 5600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5600PE,10,11,89790,HDFCAMC,4244,5600.0,PE,10100000004244,None,0,0.0
101124042589791,COALINDIA 24 Apr 25 390 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR390PE,10,11,89791,COALINDIA,20374,390.0,PE,101000000020374,None,0,0.0
101124042589792,COALINDIA 24 Apr 25 400 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR400CE,10,11,89792,COALINDIA,20374,400.0,CE,101000000020374,None,0,0.0
101124042589795,COALINDIA 24 Apr 25 400 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR400PE,10,11,89795,COALINDIA,20374,400.0,PE,101000000020374,None,0,0.0
101124042589797,COALINDIA 24 Apr 25 410 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR410CE,10,11,89797,COALINDIA,20374,410.0,CE,101000000020374,None,0,0.0
101124042589798,COALINDIA 24 Apr 25 410 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR410PE,10,11,89798,COALINDIA,20374,410.0,PE,101000000020374,None,0,0.0
101124042589801,COALINDIA 24 Apr 25 420 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR420CE,10,11,89801,COALINDIA,20374,420.0,CE,101000000020374,None,0,0.0
101124042589802,COALINDIA 24 Apr 25 420 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR420PE,10,11,89802,COALINDIA,20374,420.0,PE,101000000020374,None,0,0.0
101124042589803,COALINDIA 24 Apr 25 430 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR430CE,10,11,89803,COALINDIA,20374,430.0,CE,101000000020374,None,0,0.0
101124042589804,COALINDIA 24 Apr 25 430 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR430PE,10,11,89804,COALINDIA,20374,430.0,PE,101000000020374,None,0,0.0
101124042589805,COALINDIA 24 Apr 25 440 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR440CE,10,11,89805,COALINDIA,20374,440.0,CE,101000000020374,None,0,0.0
101124042589806,COALINDIA 24 Apr 25 440 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR440PE,10,11,89806,COALINDIA,20374,440.0,PE,101000000020374,None,0,0.0
101124042589807,COALINDIA 24 Apr 25 450 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR450CE,10,11,89807,COALINDIA,20374,450.0,CE,101000000020374,None,0,0.0
101124042589808,COALINDIA 24 Apr 25 450 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR450PE,10,11,89808,COALINDIA,20374,450.0,PE,101000000020374,None,0,0.0
101124042589809,COALINDIA 24 Apr 25 460 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR460CE,10,11,89809,COALINDIA,20374,460.0,CE,101000000020374,None,0,0.0
101124042589810,COALINDIA 24 Apr 25 460 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR460PE,10,11,89810,COALINDIA,20374,460.0,PE,101000000020374,None,0,0.0
101124042589811,COALINDIA 24 Apr 25 470 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR470CE,10,11,89811,COALINDIA,20374,470.0,CE,101000000020374,None,0,0.0
101124042589853,COALINDIA 24 Apr 25 470 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR470PE,10,11,89853,COALINDIA,20374,470.0,PE,101000000020374,None,0,0.0
101124042589854,COALINDIA 24 Apr 25 480 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR480CE,10,11,89854,COALINDIA,20374,480.0,CE,101000000020374,None,0,0.0
101124042589967,GODREJPROP 24 Apr 25 1740 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1740CE,10,11,89967,GODREJPROP,17875,1740.0,CE,101000000017875,None,0,0.0
101124042589983,COALINDIA 24 Apr 25 480 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR480PE,10,11,89983,COALINDIA,20374,480.0,PE,101000000020374,None,0,0.0
101124042589984,COALINDIA 24 Apr 25 490 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR490CE,10,11,89984,COALINDIA,20374,490.0,CE,101000000020374,None,0,0.0
101124042589987,COALINDIA 24 Apr 25 490 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR490PE,10,11,89987,COALINDIA,20374,490.0,PE,101000000020374,None,0,0.0
101124042589988,COALINDIA 24 Apr 25 500 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR500CE,10,11,89988,COALINDIA,20374,500.0,CE,101000000020374,None,0,0.0
101124042589991,COALINDIA 24 Apr 25 500 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR500PE,10,11,89991,COALINDIA,20374,500.0,PE,101000000020374,None,0,0.0
101124042589992,COALINDIA 24 Apr 25 510 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR510CE,10,11,89992,COALINDIA,20374,510.0,CE,101000000020374,None,0,0.0
101124042589995,COALINDIA 24 Apr 25 510 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR510PE,10,11,89995,COALINDIA,20374,510.0,PE,101000000020374,None,0,0.0
101124042589996,COALINDIA 24 Apr 25 520 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR520CE,10,11,89996,COALINDIA,20374,520.0,CE,101000000020374,None,0,0.0
101124042590011,COALINDIA 24 Apr 25 520 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR520PE,10,11,90011,COALINDIA,20374,520.0,PE,101000000020374,None,0,0.0
101124042590012,COALINDIA 24 Apr 25 540 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR540CE,10,11,90012,COALINDIA,20374,540.0,CE,101000000020374,None,0,0.0
101124042590013,GODREJPROP 24 Apr 25 1740 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1740PE,10,11,90013,GODREJPROP,17875,1740.0,PE,101000000017875,None,0,0.0
101124042590014,GODREJPROP 24 Apr 25 1780 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1780CE,10,11,90014,GODREJPROP,17875,1780.0,CE,101000000017875,None,0,0.0
101124042590115,COALINDIA 24 Apr 25 540 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR540PE,10,11,90115,COALINDIA,20374,540.0,PE,101000000020374,None,0,0.0
101124042590116,COALINDIA 24 Apr 25 560 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR560CE,10,11,90116,COALINDIA,20374,560.0,CE,101000000020374,None,0,0.0
101124042590117,COALINDIA 24 Apr 25 560 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COALINDIA24APR560PE,10,11,90117,COALINDIA,20374,560.0,PE,101000000020374,None,0,0.0
101124042590122,COFORGE 24 Apr 25 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4000CE,10,11,90122,COFORGE,11543,4000.0,CE,101000000011543,None,0,0.0
101124042590123,COFORGE 24 Apr 25 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4000PE,10,11,90123,COFORGE,11543,4000.0,PE,101000000011543,None,0,0.0
101124042590124,COFORGE 24 Apr 25 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4400CE,10,11,90124,COFORGE,11543,4400.0,CE,101000000011543,None,0,0.0
101124042590125,COFORGE 24 Apr 25 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4400PE,10,11,90125,COFORGE,11543,4400.0,PE,101000000011543,None,0,0.0
101124042590126,COFORGE 24 Apr 25 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4600CE,10,11,90126,COFORGE,11543,4600.0,CE,101000000011543,None,0,0.0
101124042590127,COFORGE 24 Apr 25 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4600PE,10,11,90127,COFORGE,11543,4600.0,PE,101000000011543,None,0,0.0
101124042590128,COFORGE 24 Apr 25 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4800CE,10,11,90128,COFORGE,11543,4800.0,CE,101000000011543,None,0,0.0
101124042590129,COFORGE 24 Apr 25 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR4800PE,10,11,90129,COFORGE,11543,4800.0,PE,101000000011543,None,0,0.0
101124042590130,COFORGE 24 Apr 25 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5000CE,10,11,90130,COFORGE,11543,5000.0,CE,101000000011543,None,0,0.0
101124042590131,COFORGE 24 Apr 25 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5000PE,10,11,90131,COFORGE,11543,5000.0,PE,101000000011543,None,0,0.0
101124042590132,COFORGE 24 Apr 25 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5200CE,10,11,90132,COFORGE,11543,5200.0,CE,101000000011543,None,0,0.0
101124042590133,COFORGE 24 Apr 25 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5200PE,10,11,90133,COFORGE,11543,5200.0,PE,101000000011543,None,0,0.0
101124042590134,COFORGE 24 Apr 25 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5400CE,10,11,90134,COFORGE,11543,5400.0,CE,101000000011543,None,0,0.0
101124042590135,COFORGE 24 Apr 25 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5400PE,10,11,90135,COFORGE,11543,5400.0,PE,101000000011543,None,0,0.0
101124042590136,COFORGE 24 Apr 25 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5600CE,10,11,90136,COFORGE,11543,5600.0,CE,101000000011543,None,0,0.0
101124042590137,GODREJPROP 24 Apr 25 1780 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1780PE,10,11,90137,GODREJPROP,17875,1780.0,PE,101000000017875,None,0,0.0
101124042590138,GODREJPROP 24 Apr 25 1820 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1820CE,10,11,90138,GODREJPROP,17875,1820.0,CE,101000000017875,None,0,0.0
101124042590139,GODREJPROP 24 Apr 25 1820 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1820PE,10,11,90139,GODREJPROP,17875,1820.0,PE,101000000017875,None,0,0.0
101124042590140,GODREJPROP 24 Apr 25 1860 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1860CE,10,11,90140,GODREJPROP,17875,1860.0,CE,101000000017875,None,0,0.0
101124042590141,GODREJPROP 24 Apr 25 1860 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1860PE,10,11,90141,GODREJPROP,17875,1860.0,PE,101000000017875,None,0,0.0
101124042590142,GODREJPROP 24 Apr 25 1900 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1900CE,10,11,90142,GODREJPROP,17875,1900.0,CE,101000000017875,None,0,0.0
101124042590143,GODREJPROP 24 Apr 25 1900 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1900PE,10,11,90143,GODREJPROP,17875,1900.0,PE,101000000017875,None,0,0.0
101124042590144,GODREJPROP 24 Apr 25 1940 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1940CE,10,11,90144,GODREJPROP,17875,1940.0,CE,101000000017875,None,0,0.0
101124042590145,GODREJPROP 24 Apr 25 1940 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1940PE,10,11,90145,GODREJPROP,17875,1940.0,PE,101000000017875,None,0,0.0
101124042590146,GODREJPROP 24 Apr 25 1980 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1980CE,10,11,90146,GODREJPROP,17875,1980.0,CE,101000000017875,None,0,0.0
101124042590147,GODREJPROP 24 Apr 25 1980 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1980PE,10,11,90147,GODREJPROP,17875,1980.0,PE,101000000017875,None,0,0.0
101124042590148,GODREJPROP 24 Apr 25 2020 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2020CE,10,11,90148,GODREJPROP,17875,2020.0,CE,101000000017875,None,0,0.0
101124042590149,GODREJPROP 24 Apr 25 2020 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2020PE,10,11,90149,GODREJPROP,17875,2020.0,PE,101000000017875,None,0,0.0
101124042590150,GODREJPROP 24 Apr 25 2060 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2060CE,10,11,90150,GODREJPROP,17875,2060.0,CE,101000000017875,None,0,0.0
101124042590151,GODREJPROP 24 Apr 25 2060 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2060PE,10,11,90151,GODREJPROP,17875,2060.0,PE,101000000017875,None,0,0.0
101124042590152,GODREJPROP 24 Apr 25 2100 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2100CE,10,11,90152,GODREJPROP,17875,2100.0,CE,101000000017875,None,0,0.0
101124042590153,GODREJPROP 24 Apr 25 2100 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2100PE,10,11,90153,GODREJPROP,17875,2100.0,PE,101000000017875,None,0,0.0
101124042590154,GODREJPROP 24 Apr 25 2140 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2140CE,10,11,90154,GODREJPROP,17875,2140.0,CE,101000000017875,None,0,0.0
101124042590155,GODREJPROP 24 Apr 25 2140 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2140PE,10,11,90155,GODREJPROP,17875,2140.0,PE,101000000017875,None,0,0.0
101124042590156,GODREJPROP 24 Apr 25 2180 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2180CE,10,11,90156,GODREJPROP,17875,2180.0,CE,101000000017875,None,0,0.0
101124042590157,GODREJPROP 24 Apr 25 2180 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2180PE,10,11,90157,GODREJPROP,17875,2180.0,PE,101000000017875,None,0,0.0
101124042590158,GODREJPROP 24 Apr 25 2220 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2220CE,10,11,90158,GODREJPROP,17875,2220.0,CE,101000000017875,None,0,0.0
101124042590211,COFORGE 24 Apr 25 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5600PE,10,11,90211,COFORGE,11543,5600.0,PE,101000000011543,None,0,0.0
101124042590212,COFORGE 24 Apr 25 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5800CE,10,11,90212,COFORGE,11543,5800.0,CE,101000000011543,None,0,0.0
101124042590213,COFORGE 24 Apr 25 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR5800PE,10,11,90213,COFORGE,11543,5800.0,PE,101000000011543,None,0,0.0
101124042590214,COFORGE 24 Apr 25 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6000CE,10,11,90214,COFORGE,11543,6000.0,CE,101000000011543,None,0,0.0
101124042590215,COFORGE 24 Apr 25 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6000PE,10,11,90215,COFORGE,11543,6000.0,PE,101000000011543,None,0,0.0
101124042590216,COFORGE 24 Apr 25 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6200CE,10,11,90216,COFORGE,11543,6200.0,CE,101000000011543,None,0,0.0
101124042590217,COFORGE 24 Apr 25 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6200PE,10,11,90217,COFORGE,11543,6200.0,PE,101000000011543,None,0,0.0
101124042590218,COFORGE 24 Apr 25 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6400CE,10,11,90218,COFORGE,11543,6400.0,CE,101000000011543,None,0,0.0
101124042590219,COFORGE 24 Apr 25 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6400PE,10,11,90219,COFORGE,11543,6400.0,PE,101000000011543,None,0,0.0
101124042590220,COFORGE 24 Apr 25 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6600CE,10,11,90220,COFORGE,11543,6600.0,CE,101000000011543,None,0,0.0
101124042590221,COFORGE 24 Apr 25 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6600PE,10,11,90221,COFORGE,11543,6600.0,PE,101000000011543,None,0,0.0
101124042590222,COFORGE 24 Apr 25 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6800CE,10,11,90222,COFORGE,11543,6800.0,CE,101000000011543,None,0,0.0
101124042590223,COFORGE 24 Apr 25 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR6800PE,10,11,90223,COFORGE,11543,6800.0,PE,101000000011543,None,0,0.0
101124042590224,COFORGE 24 Apr 25 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7000CE,10,11,90224,COFORGE,11543,7000.0,CE,101000000011543,None,0,0.0
101124042590225,COFORGE 24 Apr 25 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7000PE,10,11,90225,COFORGE,11543,7000.0,PE,101000000011543,None,0,0.0
101124042590226,COFORGE 24 Apr 25 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7200CE,10,11,90226,COFORGE,11543,7200.0,CE,101000000011543,None,0,0.0
101124042590230,GODREJPROP 24 Apr 25 2220 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2220PE,10,11,90230,GODREJPROP,17875,2220.0,PE,101000000017875,None,0,0.0
101124042590231,GODREJPROP 24 Apr 25 2260 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2260CE,10,11,90231,GODREJPROP,17875,2260.0,CE,101000000017875,None,0,0.0
101124042590234,GODREJPROP 24 Apr 25 2260 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2260PE,10,11,90234,GODREJPROP,17875,2260.0,PE,101000000017875,None,0,0.0
101124042590235,GODREJPROP 24 Apr 25 2300 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2300CE,10,11,90235,GODREJPROP,17875,2300.0,CE,101000000017875,None,0,0.0
101124042590238,GODREJPROP 24 Apr 25 2300 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2300PE,10,11,90238,GODREJPROP,17875,2300.0,PE,101000000017875,None,0,0.0
101124042590239,GODREJPROP 24 Apr 25 2340 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2340CE,10,11,90239,GODREJPROP,17875,2340.0,CE,101000000017875,None,0,0.0
101124042590242,GODREJPROP 24 Apr 25 2340 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2340PE,10,11,90242,GODREJPROP,17875,2340.0,PE,101000000017875,None,0,0.0
101124042590243,GODREJPROP 24 Apr 25 2380 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2380CE,10,11,90243,GODREJPROP,17875,2380.0,CE,101000000017875,None,0,0.0
101124042590246,GODREJPROP 24 Apr 25 2380 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2380PE,10,11,90246,GODREJPROP,17875,2380.0,PE,101000000017875,None,0,0.0
101124042590247,GODREJPROP 24 Apr 25 2420 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2420CE,10,11,90247,GODREJPROP,17875,2420.0,CE,101000000017875,None,0,0.0
101124042590250,GODREJPROP 24 Apr 25 2420 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2420PE,10,11,90250,GODREJPROP,17875,2420.0,PE,101000000017875,None,0,0.0
101124042590251,GODREJPROP 24 Apr 25 2460 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2460CE,10,11,90251,GODREJPROP,17875,2460.0,CE,101000000017875,None,0,0.0
101124042590254,GODREJPROP 24 Apr 25 2460 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2460PE,10,11,90254,GODREJPROP,17875,2460.0,PE,101000000017875,None,0,0.0
101124042590255,GODREJPROP 24 Apr 25 2500 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2500CE,10,11,90255,GODREJPROP,17875,2500.0,CE,101000000017875,None,0,0.0
101124042590258,GODREJPROP 24 Apr 25 2500 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2500PE,10,11,90258,GODREJPROP,17875,2500.0,PE,101000000017875,None,0,0.0
101124042590259,GODREJPROP 24 Apr 25 2540 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2540CE,10,11,90259,GODREJPROP,17875,2540.0,CE,101000000017875,None,0,0.0
101124042590318,GODREJPROP 24 Apr 25 2540 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2540PE,10,11,90318,GODREJPROP,17875,2540.0,PE,101000000017875,None,0,0.0
101124042590319,GODREJPROP 24 Apr 25 2580 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2580CE,10,11,90319,GODREJPROP,17875,2580.0,CE,101000000017875,None,0,0.0
101124042590322,GODREJPROP 24 Apr 25 2580 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2580PE,10,11,90322,GODREJPROP,17875,2580.0,PE,101000000017875,None,0,0.0
101124042590323,GODREJPROP 24 Apr 25 2620 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2620CE,10,11,90323,GODREJPROP,17875,2620.0,CE,101000000017875,None,0,0.0
101124042590326,GODREJPROP 24 Apr 25 2620 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2620PE,10,11,90326,GODREJPROP,17875,2620.0,PE,101000000017875,None,0,0.0
101124042590327,GODREJPROP 24 Apr 25 2660 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2660CE,10,11,90327,GODREJPROP,17875,2660.0,CE,101000000017875,None,0,0.0
101124042590330,GODREJPROP 24 Apr 25 2660 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2660PE,10,11,90330,GODREJPROP,17875,2660.0,PE,101000000017875,None,0,0.0
101124042590331,GODREJPROP 24 Apr 25 2700 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2700CE,10,11,90331,GODREJPROP,17875,2700.0,CE,101000000017875,None,0,0.0
101124042590332,COFORGE 24 Apr 25 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7200PE,10,11,90332,COFORGE,11543,7200.0,PE,101000000011543,None,0,0.0
101124042590333,COFORGE 24 Apr 25 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7400CE,10,11,90333,COFORGE,11543,7400.0,CE,101000000011543,None,0,0.0
101124042590334,GODREJPROP 24 Apr 25 2700 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2700PE,10,11,90334,GODREJPROP,17875,2700.0,PE,101000000017875,None,0,0.0
101124042590335,GODREJPROP 24 Apr 25 2740 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2740CE,10,11,90335,GODREJPROP,17875,2740.0,CE,101000000017875,None,0,0.0
101124042590338,GODREJPROP 24 Apr 25 2740 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2740PE,10,11,90338,GODREJPROP,17875,2740.0,PE,101000000017875,None,0,0.0
101124042590339,GODREJPROP 24 Apr 25 2780 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2780CE,10,11,90339,GODREJPROP,17875,2780.0,CE,101000000017875,None,0,0.0
101124042590342,GODREJPROP 24 Apr 25 2780 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2780PE,10,11,90342,GODREJPROP,17875,2780.0,PE,101000000017875,None,0,0.0
101124042590343,GODREJPROP 24 Apr 25 2820 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2820CE,10,11,90343,GODREJPROP,17875,2820.0,CE,101000000017875,None,0,0.0
101124042590346,GODREJPROP 24 Apr 25 2820 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2820PE,10,11,90346,GODREJPROP,17875,2820.0,PE,101000000017875,None,0,0.0
101124042590347,GODREJPROP 24 Apr 25 2860 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2860CE,10,11,90347,GODREJPROP,17875,2860.0,CE,101000000017875,None,0,0.0
101124042590350,GODREJPROP 24 Apr 25 2860 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2860PE,10,11,90350,GODREJPROP,17875,2860.0,PE,101000000017875,None,0,0.0
101124042590351,GODREJPROP 24 Apr 25 2900 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2900CE,10,11,90351,GODREJPROP,17875,2900.0,CE,101000000017875,None,0,0.0
101124042590352,GODREJPROP 24 Apr 25 2900 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2900PE,10,11,90352,GODREJPROP,17875,2900.0,PE,101000000017875,None,0,0.0
101124042590353,GODREJPROP 24 Apr 25 2940 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2940CE,10,11,90353,GODREJPROP,17875,2940.0,CE,101000000017875,None,0,0.0
101124042590356,GODREJPROP 24 Apr 25 2940 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2940PE,10,11,90356,GODREJPROP,17875,2940.0,PE,101000000017875,None,0,0.0
101124042590357,GODREJPROP 24 Apr 25 2980 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2980CE,10,11,90357,GODREJPROP,17875,2980.0,CE,101000000017875,None,0,0.0
101124042590358,GODREJPROP 24 Apr 25 2980 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2980PE,10,11,90358,GODREJPROP,17875,2980.0,PE,101000000017875,None,0,0.0
101124042590359,GODREJPROP 24 Apr 25 3020 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3020CE,10,11,90359,GODREJPROP,17875,3020.0,CE,101000000017875,None,0,0.0
101124042590360,GODREJPROP 24 Apr 25 3020 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3020PE,10,11,90360,GODREJPROP,17875,3020.0,PE,101000000017875,None,0,0.0
101124042590367,GODREJPROP 24 Apr 25 3240 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3240CE,10,11,90367,GODREJPROP,17875,3240.0,CE,101000000017875,None,0,0.0
101124042590368,GODREJPROP 24 Apr 25 3240 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3240PE,10,11,90368,GODREJPROP,17875,3240.0,PE,101000000017875,None,0,0.0
101124042590369,GODREJPROP 24 Apr 25 3320 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3320CE,10,11,90369,GODREJPROP,17875,3320.0,CE,101000000017875,None,0,0.0
101124042590370,GODREJPROP 24 Apr 25 3320 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR3320PE,10,11,90370,GODREJPROP,17875,3320.0,PE,101000000017875,None,0,0.0
101124042590374,COFORGE 24 Apr 25 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7400PE,10,11,90374,COFORGE,11543,7400.0,PE,101000000011543,None,0,0.0
101124042590375,COFORGE 24 Apr 25 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7600CE,10,11,90375,COFORGE,11543,7600.0,CE,101000000011543,None,0,0.0
101124042590409,COFORGE 24 Apr 25 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7600PE,10,11,90409,COFORGE,11543,7600.0,PE,101000000011543,None,0,0.0
101124042590410,COFORGE 24 Apr 25 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7800CE,10,11,90410,COFORGE,11543,7800.0,CE,101000000011543,None,0,0.0
101124042590411,COFORGE 24 Apr 25 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR7800PE,10,11,90411,COFORGE,11543,7800.0,PE,101000000011543,None,0,0.0
101124042590412,COFORGE 24 Apr 25 8000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8000CE,10,11,90412,COFORGE,11543,8000.0,CE,101000000011543,None,0,0.0
101124042590415,COFORGE 24 Apr 25 8000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8000PE,10,11,90415,COFORGE,11543,8000.0,PE,101000000011543,None,0,0.0
101124042590508,COFORGE 24 Apr 25 8400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8400CE,10,11,90508,COFORGE,11543,8400.0,CE,101000000011543,None,0,0.0
101124042590509,COFORGE 24 Apr 25 8400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COFORGE24APR8400PE,10,11,90509,COFORGE,11543,8400.0,PE,101000000011543,None,0,0.0
101124042590536,COLPAL 24 Apr 25 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1520CE,10,11,90536,COLPAL,15141,1520.0,CE,101000000015141,None,0,0.0
101124042590537,COLPAL 24 Apr 25 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1520PE,10,11,90537,COLPAL,15141,1520.0,PE,101000000015141,None,0,0.0
101124042590538,COLPAL 24 Apr 25 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1600CE,10,11,90538,COLPAL,15141,1600.0,CE,101000000015141,None,0,0.0
101124042590539,COLPAL 24 Apr 25 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1600PE,10,11,90539,COLPAL,15141,1600.0,PE,101000000015141,None,0,0.0
101124042590540,COLPAL 24 Apr 25 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1680CE,10,11,90540,COLPAL,15141,1680.0,CE,101000000015141,None,0,0.0
101124042590541,COLPAL 24 Apr 25 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1680PE,10,11,90541,COLPAL,15141,1680.0,PE,101000000015141,None,0,0.0
101124042590542,COLPAL 24 Apr 25 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1760CE,10,11,90542,COLPAL,15141,1760.0,CE,101000000015141,None,0,0.0
101124042590543,COLPAL 24 Apr 25 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1760PE,10,11,90543,COLPAL,15141,1760.0,PE,101000000015141,None,0,0.0
101124042590544,COLPAL 24 Apr 25 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1800CE,10,11,90544,COLPAL,15141,1800.0,CE,101000000015141,None,0,0.0
101124042590545,COLPAL 24 Apr 25 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1800PE,10,11,90545,COLPAL,15141,1800.0,PE,101000000015141,None,0,0.0
101124042590546,COLPAL 24 Apr 25 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1840CE,10,11,90546,COLPAL,15141,1840.0,CE,101000000015141,None,0,0.0
101124042590547,COLPAL 24 Apr 25 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1840PE,10,11,90547,COLPAL,15141,1840.0,PE,101000000015141,None,0,0.0
101124042590548,COLPAL 24 Apr 25 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1880CE,10,11,90548,COLPAL,15141,1880.0,CE,101000000015141,None,0,0.0
101124042590549,COLPAL 24 Apr 25 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1880PE,10,11,90549,COLPAL,15141,1880.0,PE,101000000015141,None,0,0.0
101124042590550,COLPAL 24 Apr 25 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1920CE,10,11,90550,COLPAL,15141,1920.0,CE,101000000015141,None,0,0.0
101124042590551,COLPAL 24 Apr 25 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1920PE,10,11,90551,COLPAL,15141,1920.0,PE,101000000015141,None,0,0.0
101124042590552,COLPAL 24 Apr 25 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1960CE,10,11,90552,COLPAL,15141,1960.0,CE,101000000015141,None,0,0.0
101124042590553,COLPAL 24 Apr 25 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR1960PE,10,11,90553,COLPAL,15141,1960.0,PE,101000000015141,None,0,0.0
101124042590554,COLPAL 24 Apr 25 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2000CE,10,11,90554,COLPAL,15141,2000.0,CE,101000000015141,None,0,0.0
101124042590555,COLPAL 24 Apr 25 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2000PE,10,11,90555,COLPAL,15141,2000.0,PE,101000000015141,None,0,0.0
101124042590556,COLPAL 24 Apr 25 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2040CE,10,11,90556,COLPAL,15141,2040.0,CE,101000000015141,None,0,0.0
101124042590557,COLPAL 24 Apr 25 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2040PE,10,11,90557,COLPAL,15141,2040.0,PE,101000000015141,None,0,0.0
101124042590558,COLPAL 24 Apr 25 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2080CE,10,11,90558,COLPAL,15141,2080.0,CE,101000000015141,None,0,0.0
101124042590559,COLPAL 24 Apr 25 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2080PE,10,11,90559,COLPAL,15141,2080.0,PE,101000000015141,None,0,0.0
101124042590560,COLPAL 24 Apr 25 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2120CE,10,11,90560,COLPAL,15141,2120.0,CE,101000000015141,None,0,0.0
101124042590561,COLPAL 24 Apr 25 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2120PE,10,11,90561,COLPAL,15141,2120.0,PE,101000000015141,None,0,0.0
101124042590562,COLPAL 24 Apr 25 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2160CE,10,11,90562,COLPAL,15141,2160.0,CE,101000000015141,None,0,0.0
101124042590563,COLPAL 24 Apr 25 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2160PE,10,11,90563,COLPAL,15141,2160.0,PE,101000000015141,None,0,0.0
101124042590564,COLPAL 24 Apr 25 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2200CE,10,11,90564,COLPAL,15141,2200.0,CE,101000000015141,None,0,0.0
101124042590565,COLPAL 24 Apr 25 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2200PE,10,11,90565,COLPAL,15141,2200.0,PE,101000000015141,None,0,0.0
101124042590566,COLPAL 24 Apr 25 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2240CE,10,11,90566,COLPAL,15141,2240.0,CE,101000000015141,None,0,0.0
101124042590567,COLPAL 24 Apr 25 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2240PE,10,11,90567,COLPAL,15141,2240.0,PE,101000000015141,None,0,0.0
101124042590568,COLPAL 24 Apr 25 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2280CE,10,11,90568,COLPAL,15141,2280.0,CE,101000000015141,None,0,0.0
101124042590573,COLPAL 24 Apr 25 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2280PE,10,11,90573,COLPAL,15141,2280.0,PE,101000000015141,None,0,0.0
101124042590574,COLPAL 24 Apr 25 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2320CE,10,11,90574,COLPAL,15141,2320.0,CE,101000000015141,None,0,0.0
101124042590592,GRANULES 24 Apr 25 335 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR335CE,10,11,90592,GRANULES,11872,335.0,CE,101000000011872,None,0,0.0
101124042590595,GRANULES 24 Apr 25 335 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR335PE,10,11,90595,GRANULES,11872,335.0,PE,101000000011872,None,0,0.0
101124042590596,GRANULES 24 Apr 25 345 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR345CE,10,11,90596,GRANULES,11872,345.0,CE,101000000011872,None,0,0.0
101124042590599,GRANULES 24 Apr 25 345 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR345PE,10,11,90599,GRANULES,11872,345.0,PE,101000000011872,None,0,0.0
101124042590600,GRANULES 24 Apr 25 355 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR355CE,10,11,90600,GRANULES,11872,355.0,CE,101000000011872,None,0,0.0
101124042590603,GRANULES 24 Apr 25 355 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR355PE,10,11,90603,GRANULES,11872,355.0,PE,101000000011872,None,0,0.0
101124042590604,GRANULES 24 Apr 25 365 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR365CE,10,11,90604,GRANULES,11872,365.0,CE,101000000011872,None,0,0.0
101124042590662,COLPAL 24 Apr 25 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2320PE,10,11,90662,COLPAL,15141,2320.0,PE,101000000015141,None,0,0.0
101124042590663,COLPAL 24 Apr 25 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2360CE,10,11,90663,COLPAL,15141,2360.0,CE,101000000015141,None,0,0.0
101124042590664,COLPAL 24 Apr 25 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2360PE,10,11,90664,COLPAL,15141,2360.0,PE,101000000015141,None,0,0.0
101124042590665,COLPAL 24 Apr 25 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2400CE,10,11,90665,COLPAL,15141,2400.0,CE,101000000015141,None,0,0.0
101124042590666,GRANULES 24 Apr 25 365 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR365PE,10,11,90666,GRANULES,11872,365.0,PE,101000000011872,None,0,0.0
101124042590667,GRANULES 24 Apr 25 375 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR375CE,10,11,90667,GRANULES,11872,375.0,CE,101000000011872,None,0,0.0
101124042590668,GRANULES 24 Apr 25 375 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR375PE,10,11,90668,GRANULES,11872,375.0,PE,101000000011872,None,0,0.0
101124042590669,GRANULES 24 Apr 25 385 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR385CE,10,11,90669,GRANULES,11872,385.0,CE,101000000011872,None,0,0.0
101124042590681,GRANULES 24 Apr 25 385 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR385PE,10,11,90681,GRANULES,11872,385.0,PE,101000000011872,None,0,0.0
101124042590682,GRANULES 24 Apr 25 395 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR395CE,10,11,90682,GRANULES,11872,395.0,CE,101000000011872,None,0,0.0
101124042590683,COLPAL 24 Apr 25 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2400PE,10,11,90683,COLPAL,15141,2400.0,PE,101000000015141,None,0,0.0
101124042590684,COLPAL 24 Apr 25 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2440CE,10,11,90684,COLPAL,15141,2440.0,CE,101000000015141,None,0,0.0
101124042590685,COLPAL 24 Apr 25 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2440PE,10,11,90685,COLPAL,15141,2440.0,PE,101000000015141,None,0,0.0
101124042590686,COLPAL 24 Apr 25 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2480CE,10,11,90686,COLPAL,15141,2480.0,CE,101000000015141,None,0,0.0
101124042590687,COLPAL 24 Apr 25 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2480PE,10,11,90687,COLPAL,15141,2480.0,PE,101000000015141,None,0,0.0
101124042590688,COLPAL 24 Apr 25 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2520CE,10,11,90688,COLPAL,15141,2520.0,CE,101000000015141,None,0,0.0
101124042590689,COLPAL 24 Apr 25 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2520PE,10,11,90689,COLPAL,15141,2520.0,PE,101000000015141,None,0,0.0
101124042590690,COLPAL 24 Apr 25 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2560CE,10,11,90690,COLPAL,15141,2560.0,CE,101000000015141,None,0,0.0
101124042590691,COLPAL 24 Apr 25 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2560PE,10,11,90691,COLPAL,15141,2560.0,PE,101000000015141,None,0,0.0
101124042590692,COLPAL 24 Apr 25 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2600CE,10,11,90692,COLPAL,15141,2600.0,CE,101000000015141,None,0,0.0
101124042590693,COLPAL 24 Apr 25 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2600PE,10,11,90693,COLPAL,15141,2600.0,PE,101000000015141,None,0,0.0
101124042590694,COLPAL 24 Apr 25 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2640CE,10,11,90694,COLPAL,15141,2640.0,CE,101000000015141,None,0,0.0
101124042590695,COLPAL 24 Apr 25 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2640PE,10,11,90695,COLPAL,15141,2640.0,PE,101000000015141,None,0,0.0
101124042590696,COLPAL 24 Apr 25 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2680CE,10,11,90696,COLPAL,15141,2680.0,CE,101000000015141,None,0,0.0
101124042590697,COLPAL 24 Apr 25 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2680PE,10,11,90697,COLPAL,15141,2680.0,PE,101000000015141,None,0,0.0
101124042590698,COLPAL 24 Apr 25 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2720CE,10,11,90698,COLPAL,15141,2720.0,CE,101000000015141,None,0,0.0
101124042590699,COLPAL 24 Apr 25 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2720PE,10,11,90699,COLPAL,15141,2720.0,PE,101000000015141,None,0,0.0
101124042590700,COLPAL 24 Apr 25 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2760CE,10,11,90700,COLPAL,15141,2760.0,CE,101000000015141,None,0,0.0
101124042590701,COLPAL 24 Apr 25 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2760PE,10,11,90701,COLPAL,15141,2760.0,PE,101000000015141,None,0,0.0
101124042590702,COLPAL 24 Apr 25 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2800CE,10,11,90702,COLPAL,15141,2800.0,CE,101000000015141,None,0,0.0
101124042590703,COLPAL 24 Apr 25 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2800PE,10,11,90703,COLPAL,15141,2800.0,PE,101000000015141,None,0,0.0
101124042590704,COLPAL 24 Apr 25 2840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2840CE,10,11,90704,COLPAL,15141,2840.0,CE,101000000015141,None,0,0.0
101124042590705,COLPAL 24 Apr 25 2840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2840PE,10,11,90705,COLPAL,15141,2840.0,PE,101000000015141,None,0,0.0
101124042590706,COLPAL 24 Apr 25 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2880CE,10,11,90706,COLPAL,15141,2880.0,CE,101000000015141,None,0,0.0
101124042590707,COLPAL 24 Apr 25 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2880PE,10,11,90707,COLPAL,15141,2880.0,PE,101000000015141,None,0,0.0
101124042590708,COLPAL 24 Apr 25 2920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2920CE,10,11,90708,COLPAL,15141,2920.0,CE,101000000015141,None,0,0.0
101124042590709,COLPAL 24 Apr 25 2920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2920PE,10,11,90709,COLPAL,15141,2920.0,PE,101000000015141,None,0,0.0
101124042590710,COLPAL 24 Apr 25 2960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2960CE,10,11,90710,COLPAL,15141,2960.0,CE,101000000015141,None,0,0.0
101124042590711,COLPAL 24 Apr 25 2960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR2960PE,10,11,90711,COLPAL,15141,2960.0,PE,101000000015141,None,0,0.0
101124042590712,COLPAL 24 Apr 25 3000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3000CE,10,11,90712,COLPAL,15141,3000.0,CE,101000000015141,None,0,0.0
101124042590713,COLPAL 24 Apr 25 3000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3000PE,10,11,90713,COLPAL,15141,3000.0,PE,101000000015141,None,0,0.0
101124042590714,COLPAL 24 Apr 25 3040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3040CE,10,11,90714,COLPAL,15141,3040.0,CE,101000000015141,None,0,0.0
101124042590715,COLPAL 24 Apr 25 3040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3040PE,10,11,90715,COLPAL,15141,3040.0,PE,101000000015141,None,0,0.0
101124042590716,COLPAL 24 Apr 25 3080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3080CE,10,11,90716,COLPAL,15141,3080.0,CE,101000000015141,None,0,0.0
101124042590717,COLPAL 24 Apr 25 3080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3080PE,10,11,90717,COLPAL,15141,3080.0,PE,101000000015141,None,0,0.0
101124042590718,COLPAL 24 Apr 25 3120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3120CE,10,11,90718,COLPAL,15141,3120.0,CE,101000000015141,None,0,0.0
101124042590719,COLPAL 24 Apr 25 3120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3120PE,10,11,90719,COLPAL,15141,3120.0,PE,101000000015141,None,0,0.0
101124042590720,COLPAL 24 Apr 25 3160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3160CE,10,11,90720,COLPAL,15141,3160.0,CE,101000000015141,None,0,0.0
101124042590721,COLPAL 24 Apr 25 3160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3160PE,10,11,90721,COLPAL,15141,3160.0,PE,101000000015141,None,0,0.0
101124042590722,COLPAL 24 Apr 25 3200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3200CE,10,11,90722,COLPAL,15141,3200.0,CE,101000000015141,None,0,0.0
101124042590723,COLPAL 24 Apr 25 3200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3200PE,10,11,90723,COLPAL,15141,3200.0,PE,101000000015141,None,0,0.0
101124042590724,COLPAL 24 Apr 25 3280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3280CE,10,11,90724,COLPAL,15141,3280.0,CE,101000000015141,None,0,0.0
101124042590725,COLPAL 24 Apr 25 3280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3280PE,10,11,90725,COLPAL,15141,3280.0,PE,101000000015141,None,0,0.0
101124042590726,COLPAL 24 Apr 25 3360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3360CE,10,11,90726,COLPAL,15141,3360.0,CE,101000000015141,None,0,0.0
101124042590727,COLPAL 24 Apr 25 3360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3360PE,10,11,90727,COLPAL,15141,3360.0,PE,101000000015141,None,0,0.0
101124042590728,COLPAL 24 Apr 25 3440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3440CE,10,11,90728,COLPAL,15141,3440.0,CE,101000000015141,None,0,0.0
101124042590729,COLPAL 24 Apr 25 3440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3440PE,10,11,90729,COLPAL,15141,3440.0,PE,101000000015141,None,0,0.0
101124042590730,COLPAL 24 Apr 25 3520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3520CE,10,11,90730,COLPAL,15141,3520.0,CE,101000000015141,None,0,0.0
101124042590731,COLPAL 24 Apr 25 3520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3520PE,10,11,90731,COLPAL,15141,3520.0,PE,101000000015141,None,0,0.0
101124042590732,COLPAL 24 Apr 25 3600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3600CE,10,11,90732,COLPAL,15141,3600.0,CE,101000000015141,None,0,0.0
101124042590733,COLPAL 24 Apr 25 3600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COLPAL24APR3600PE,10,11,90733,COLPAL,15141,3600.0,PE,101000000015141,None,0,0.0
101124042590739,GRANULES 24 Apr 25 395 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR395PE,10,11,90739,GRANULES,11872,395.0,PE,101000000011872,None,0,0.0
101124042590740,GRANULES 24 Apr 25 405 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR405CE,10,11,90740,GRANULES,11872,405.0,CE,101000000011872,None,0,0.0
101124042590741,GRANULES 24 Apr 25 405 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR405PE,10,11,90741,GRANULES,11872,405.0,PE,101000000011872,None,0,0.0
101124042590742,GRANULES 24 Apr 25 415 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR415CE,10,11,90742,GRANULES,11872,415.0,CE,101000000011872,None,0,0.0
101124042590743,GRANULES 24 Apr 25 415 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR415PE,10,11,90743,GRANULES,11872,415.0,PE,101000000011872,None,0,0.0
101124042590744,GRANULES 24 Apr 25 425 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR425CE,10,11,90744,GRANULES,11872,425.0,CE,101000000011872,None,0,0.0
101124042590745,GRANULES 24 Apr 25 425 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR425PE,10,11,90745,GRANULES,11872,425.0,PE,101000000011872,None,0,0.0
101124042590746,GRANULES 24 Apr 25 435 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR435CE,10,11,90746,GRANULES,11872,435.0,CE,101000000011872,None,0,0.0
101124042590747,GRANULES 24 Apr 25 435 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR435PE,10,11,90747,GRANULES,11872,435.0,PE,101000000011872,None,0,0.0
101124042590748,GRANULES 24 Apr 25 445 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR445CE,10,11,90748,GRANULES,11872,445.0,CE,101000000011872,None,0,0.0
101124042590749,GRANULES 24 Apr 25 445 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR445PE,10,11,90749,GRANULES,11872,445.0,PE,101000000011872,None,0,0.0
101124042590750,GRANULES 24 Apr 25 455 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR455CE,10,11,90750,GRANULES,11872,455.0,CE,101000000011872,None,0,0.0
101124042590751,GRANULES 24 Apr 25 455 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR455PE,10,11,90751,GRANULES,11872,455.0,PE,101000000011872,None,0,0.0
101124042590752,GRANULES 24 Apr 25 465 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR465CE,10,11,90752,GRANULES,11872,465.0,CE,101000000011872,None,0,0.0
101124042590753,GRANULES 24 Apr 25 465 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR465PE,10,11,90753,GRANULES,11872,465.0,PE,101000000011872,None,0,0.0
101124042590754,GRANULES 24 Apr 25 475 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR475CE,10,11,90754,GRANULES,11872,475.0,CE,101000000011872,None,0,0.0
101124042590755,GRANULES 24 Apr 25 475 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR475PE,10,11,90755,GRANULES,11872,475.0,PE,101000000011872,None,0,0.0
101124042590756,GRANULES 24 Apr 25 485 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR485CE,10,11,90756,GRANULES,11872,485.0,CE,101000000011872,None,0,0.0
101124042590757,GRANULES 24 Apr 25 485 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR485PE,10,11,90757,GRANULES,11872,485.0,PE,101000000011872,None,0,0.0
101124042590758,GRANULES 24 Apr 25 495 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR495CE,10,11,90758,GRANULES,11872,495.0,CE,101000000011872,None,0,0.0
101124042590759,GRANULES 24 Apr 25 495 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR495PE,10,11,90759,GRANULES,11872,495.0,PE,101000000011872,None,0,0.0
101124042590760,GRANULES 24 Apr 25 505 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR505CE,10,11,90760,GRANULES,11872,505.0,CE,101000000011872,None,0,0.0
101124042590761,GRANULES 24 Apr 25 505 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR505PE,10,11,90761,GRANULES,11872,505.0,PE,101000000011872,None,0,0.0
101124042590762,GRANULES 24 Apr 25 515 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR515CE,10,11,90762,GRANULES,11872,515.0,CE,101000000011872,None,0,0.0
101124042590763,GRANULES 24 Apr 25 515 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR515PE,10,11,90763,GRANULES,11872,515.0,PE,101000000011872,None,0,0.0
101124042590764,GRANULES 24 Apr 25 525 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR525CE,10,11,90764,GRANULES,11872,525.0,CE,101000000011872,None,0,0.0
101124042590765,GRANULES 24 Apr 25 525 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR525PE,10,11,90765,GRANULES,11872,525.0,PE,101000000011872,None,0,0.0
101124042590766,GRANULES 24 Apr 25 535 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR535CE,10,11,90766,GRANULES,11872,535.0,CE,101000000011872,None,0,0.0
101124042590767,GRANULES 24 Apr 25 535 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR535PE,10,11,90767,GRANULES,11872,535.0,PE,101000000011872,None,0,0.0
101124042590768,GRANULES 24 Apr 25 545 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR545CE,10,11,90768,GRANULES,11872,545.0,CE,101000000011872,None,0,0.0
101124042590769,GRANULES 24 Apr 25 545 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR545PE,10,11,90769,GRANULES,11872,545.0,PE,101000000011872,None,0,0.0
101124042590770,GRANULES 24 Apr 25 555 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR555CE,10,11,90770,GRANULES,11872,555.0,CE,101000000011872,None,0,0.0
101124042590771,GRANULES 24 Apr 25 555 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR555PE,10,11,90771,GRANULES,11872,555.0,PE,101000000011872,None,0,0.0
101124042590780,GRANULES 24 Apr 25 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR610CE,10,11,90780,GRANULES,11872,610.0,CE,101000000011872,None,0,0.0
101124042590781,GRANULES 24 Apr 25 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRANULES24APR610PE,10,11,90781,GRANULES,11872,610.0,PE,101000000011872,None,0,0.0
101124042591025,GRASIM 24 Apr 25 1320 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1320CE,10,11,91025,GRASIM,1232,1320.0,CE,10100000001232,None,0,0.0
101124042591026,GRASIM 24 Apr 25 1320 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1320PE,10,11,91026,GRASIM,1232,1320.0,PE,10100000001232,None,0,0.0
101124042591027,GRASIM 24 Apr 25 1400 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1400CE,10,11,91027,GRASIM,1232,1400.0,CE,10100000001232,None,0,0.0
101124042591028,GRASIM 24 Apr 25 1400 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1400PE,10,11,91028,GRASIM,1232,1400.0,PE,10100000001232,None,0,0.0
101124042591041,GRASIM 24 Apr 25 1660 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1660CE,10,11,91041,GRASIM,1232,1660.0,CE,10100000001232,None,0,0.0
101124042591042,GRASIM 24 Apr 25 1660 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1660PE,10,11,91042,GRASIM,1232,1660.0,PE,10100000001232,None,0,0.0
101124042591043,GRASIM 24 Apr 25 1700 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1700CE,10,11,91043,GRASIM,1232,1700.0,CE,10100000001232,None,0,0.0
101124042591044,GRASIM 24 Apr 25 1700 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1700PE,10,11,91044,GRASIM,1232,1700.0,PE,10100000001232,None,0,0.0
101124042591045,GRASIM 24 Apr 25 1740 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1740CE,10,11,91045,GRASIM,1232,1740.0,CE,10100000001232,None,0,0.0
101124042591046,GRASIM 24 Apr 25 1740 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1740PE,10,11,91046,GRASIM,1232,1740.0,PE,10100000001232,None,0,0.0
101124042591047,GRASIM 24 Apr 25 1780 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1780CE,10,11,91047,GRASIM,1232,1780.0,CE,10100000001232,None,0,0.0
101124042591048,GRASIM 24 Apr 25 1780 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1780PE,10,11,91048,GRASIM,1232,1780.0,PE,10100000001232,None,0,0.0
101124042591163,GRASIM 24 Apr 25 1820 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1820CE,10,11,91163,GRASIM,1232,1820.0,CE,10100000001232,None,0,0.0
101124042591164,GRASIM 24 Apr 25 1820 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1820PE,10,11,91164,GRASIM,1232,1820.0,PE,10100000001232,None,0,0.0
101124042591165,GRASIM 24 Apr 25 1860 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1860CE,10,11,91165,GRASIM,1232,1860.0,CE,10100000001232,None,0,0.0
101124042591166,GRASIM 24 Apr 25 1860 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1860PE,10,11,91166,GRASIM,1232,1860.0,PE,10100000001232,None,0,0.0
101124042591167,GRASIM 24 Apr 25 1900 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1900CE,10,11,91167,GRASIM,1232,1900.0,CE,10100000001232,None,0,0.0
101124042591168,GRASIM 24 Apr 25 1900 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1900PE,10,11,91168,GRASIM,1232,1900.0,PE,10100000001232,None,0,0.0
101124042591169,GRASIM 24 Apr 25 1940 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1940CE,10,11,91169,GRASIM,1232,1940.0,CE,10100000001232,None,0,0.0
101124042591170,GRASIM 24 Apr 25 1940 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1940PE,10,11,91170,GRASIM,1232,1940.0,PE,10100000001232,None,0,0.0
101124042591178,GRASIM 24 Apr 25 1980 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1980CE,10,11,91178,GRASIM,1232,1980.0,CE,10100000001232,None,0,0.0
101124042591179,GRASIM 24 Apr 25 1980 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR1980PE,10,11,91179,GRASIM,1232,1980.0,PE,10100000001232,None,0,0.0
101124042591203,GRASIM 24 Apr 25 2020 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2020CE,10,11,91203,GRASIM,1232,2020.0,CE,10100000001232,None,0,0.0
101124042591204,GRASIM 24 Apr 25 2020 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2020PE,10,11,91204,GRASIM,1232,2020.0,PE,10100000001232,None,0,0.0
101124042591279,GRASIM 24 Apr 25 2060 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2060CE,10,11,91279,GRASIM,1232,2060.0,CE,10100000001232,None,0,0.0
101124042591280,GRASIM 24 Apr 25 2060 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2060PE,10,11,91280,GRASIM,1232,2060.0,PE,10100000001232,None,0,0.0
101124042591281,GRASIM 24 Apr 25 2100 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2100CE,10,11,91281,GRASIM,1232,2100.0,CE,10100000001232,None,0,0.0
101124042591282,GRASIM 24 Apr 25 2100 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2100PE,10,11,91282,GRASIM,1232,2100.0,PE,10100000001232,None,0,0.0
101124042591283,GRASIM 24 Apr 25 2140 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2140CE,10,11,91283,GRASIM,1232,2140.0,CE,10100000001232,None,0,0.0
101124042591284,GRASIM 24 Apr 25 2140 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2140PE,10,11,91284,GRASIM,1232,2140.0,PE,10100000001232,None,0,0.0
101124042591285,GRASIM 24 Apr 25 2180 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2180CE,10,11,91285,GRASIM,1232,2180.0,CE,10100000001232,None,0,0.0
101124042591286,GRASIM 24 Apr 25 2180 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2180PE,10,11,91286,GRASIM,1232,2180.0,PE,10100000001232,None,0,0.0
101124042591289,GRASIM 24 Apr 25 2220 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2220CE,10,11,91289,GRASIM,1232,2220.0,CE,10100000001232,None,0,0.0
101124042591290,GRASIM 24 Apr 25 2220 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2220PE,10,11,91290,GRASIM,1232,2220.0,PE,10100000001232,None,0,0.0
101124042591291,GRASIM 24 Apr 25 2260 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2260CE,10,11,91291,GRASIM,1232,2260.0,CE,10100000001232,None,0,0.0
101124042591292,GRASIM 24 Apr 25 2260 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2260PE,10,11,91292,GRASIM,1232,2260.0,PE,10100000001232,None,0,0.0
101124042591343,GRASIM 24 Apr 25 2300 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2300CE,10,11,91343,GRASIM,1232,2300.0,CE,10100000001232,None,0,0.0
101124042591344,GRASIM 24 Apr 25 2300 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2300PE,10,11,91344,GRASIM,1232,2300.0,PE,10100000001232,None,0,0.0
101124042591345,GRASIM 24 Apr 25 2340 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2340CE,10,11,91345,GRASIM,1232,2340.0,CE,10100000001232,None,0,0.0
101124042591346,GRASIM 24 Apr 25 2340 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2340PE,10,11,91346,GRASIM,1232,2340.0,PE,10100000001232,None,0,0.0
101124042591376,GRASIM 24 Apr 25 2380 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2380CE,10,11,91376,GRASIM,1232,2380.0,CE,10100000001232,None,0,0.0
101124042591377,GRASIM 24 Apr 25 2380 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2380PE,10,11,91377,GRASIM,1232,2380.0,PE,10100000001232,None,0,0.0
101124042591409,CONCOR 24 Apr 25 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR560CE,10,11,91409,CONCOR,4749,560.0,CE,10100000004749,None,0,0.0
101124042591410,CONCOR 24 Apr 25 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR560PE,10,11,91410,CONCOR,4749,560.0,PE,10100000004749,None,0,0.0
101124042591411,CONCOR 24 Apr 25 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR580CE,10,11,91411,CONCOR,4749,580.0,CE,10100000004749,None,0,0.0
101124042591412,CONCOR 24 Apr 25 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR580PE,10,11,91412,CONCOR,4749,580.0,PE,10100000004749,None,0,0.0
101124042591413,CONCOR 24 Apr 25 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR600CE,10,11,91413,CONCOR,4749,600.0,CE,10100000004749,None,0,0.0
101124042591414,CONCOR 24 Apr 25 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR600PE,10,11,91414,CONCOR,4749,600.0,PE,10100000004749,None,0,0.0
101124042591415,CONCOR 24 Apr 25 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR620CE,10,11,91415,CONCOR,4749,620.0,CE,10100000004749,None,0,0.0
101124042591416,CONCOR 24 Apr 25 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR620PE,10,11,91416,CONCOR,4749,620.0,PE,10100000004749,None,0,0.0
101124042591417,CONCOR 24 Apr 25 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR640CE,10,11,91417,CONCOR,4749,640.0,CE,10100000004749,None,0,0.0
101124042591418,CONCOR 24 Apr 25 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR640PE,10,11,91418,CONCOR,4749,640.0,PE,10100000004749,None,0,0.0
101124042591463,ICICIBANK 24 Apr 25 770 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR770CE,10,11,91463,ICICIBANK,4963,770.0,CE,10100000004963,None,0,0.0
101124042591464,CONCOR 24 Apr 25 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR660CE,10,11,91464,CONCOR,4749,660.0,CE,10100000004749,None,0,0.0
101124042591465,CONCOR 24 Apr 25 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR660PE,10,11,91465,CONCOR,4749,660.0,PE,10100000004749,None,0,0.0
101124042591466,CONCOR 24 Apr 25 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR680CE,10,11,91466,CONCOR,4749,680.0,CE,10100000004749,None,0,0.0
101124042591467,CONCOR 24 Apr 25 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR680PE,10,11,91467,CONCOR,4749,680.0,PE,10100000004749,None,0,0.0
101124042591468,CONCOR 24 Apr 25 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR700CE,10,11,91468,CONCOR,4749,700.0,CE,10100000004749,None,0,0.0
101124042591469,CONCOR 24 Apr 25 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR700PE,10,11,91469,CONCOR,4749,700.0,PE,10100000004749,None,0,0.0
101124042591470,CONCOR 24 Apr 25 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR720CE,10,11,91470,CONCOR,4749,720.0,CE,10100000004749,None,0,0.0
101124042591471,CONCOR 24 Apr 25 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR720PE,10,11,91471,CONCOR,4749,720.0,PE,10100000004749,None,0,0.0
101124042591472,CONCOR 24 Apr 25 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR740CE,10,11,91472,CONCOR,4749,740.0,CE,10100000004749,None,0,0.0
101124042591473,GRASIM 24 Apr 25 2420 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2420CE,10,11,91473,GRASIM,1232,2420.0,CE,10100000001232,None,0,0.0
101124042591474,GRASIM 24 Apr 25 2420 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2420PE,10,11,91474,GRASIM,1232,2420.0,PE,10100000001232,None,0,0.0
101124042591475,GRASIM 24 Apr 25 2460 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2460CE,10,11,91475,GRASIM,1232,2460.0,CE,10100000001232,None,0,0.0
101124042591476,ICICIBANK 24 Apr 25 770 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR770PE,10,11,91476,ICICIBANK,4963,770.0,PE,10100000004963,None,0,0.0
101124042591477,ICICIBANK 24 Apr 25 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1410CE,10,11,91477,ICICIBANK,4963,1410.0,CE,10100000004963,None,0,0.0
101124042591478,ICICIBANK 24 Apr 25 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIBANK24APR1410PE,10,11,91478,ICICIBANK,4963,1410.0,PE,10100000004963,None,0,0.0
101124042591499,CONCOR 24 Apr 25 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR740PE,10,11,91499,CONCOR,4749,740.0,PE,10100000004749,None,0,0.0
101124042591500,CONCOR 24 Apr 25 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR760CE,10,11,91500,CONCOR,4749,760.0,CE,10100000004749,None,0,0.0
101124042591501,GRASIM 24 Apr 25 2460 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2460PE,10,11,91501,GRASIM,1232,2460.0,PE,10100000001232,None,0,0.0
101124042591502,GRASIM 24 Apr 25 2500 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2500CE,10,11,91502,GRASIM,1232,2500.0,CE,10100000001232,None,0,0.0
101124042591512,CONCOR 24 Apr 25 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR760PE,10,11,91512,CONCOR,4749,760.0,PE,10100000004749,None,0,0.0
101124042591513,CONCOR 24 Apr 25 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR780CE,10,11,91513,CONCOR,4749,780.0,CE,10100000004749,None,0,0.0
101124042591514,GRASIM 24 Apr 25 2500 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2500PE,10,11,91514,GRASIM,1232,2500.0,PE,10100000001232,None,0,0.0
101124042591515,GRASIM 24 Apr 25 2540 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2540CE,10,11,91515,GRASIM,1232,2540.0,CE,10100000001232,None,0,0.0
101124042591556,CONCOR 24 Apr 25 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR780PE,10,11,91556,CONCOR,4749,780.0,PE,10100000004749,None,0,0.0
101124042591557,CONCOR 24 Apr 25 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR800CE,10,11,91557,CONCOR,4749,800.0,CE,10100000004749,None,0,0.0
101124042591558,GRASIM 24 Apr 25 2540 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2540PE,10,11,91558,GRASIM,1232,2540.0,PE,10100000001232,None,0,0.0
101124042591559,GRASIM 24 Apr 25 2580 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2580CE,10,11,91559,GRASIM,1232,2580.0,CE,10100000001232,None,0,0.0
101124042591560,GRASIM 24 Apr 25 2580 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2580PE,10,11,91560,GRASIM,1232,2580.0,PE,10100000001232,None,0,0.0
101124042591561,GRASIM 24 Apr 25 2620 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2620CE,10,11,91561,GRASIM,1232,2620.0,CE,10100000001232,None,0,0.0
101124042591596,CONCOR 24 Apr 25 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR800PE,10,11,91596,CONCOR,4749,800.0,PE,10100000004749,None,0,0.0
101124042591597,CONCOR 24 Apr 25 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR820CE,10,11,91597,CONCOR,4749,820.0,CE,10100000004749,None,0,0.0
101124042591598,GRASIM 24 Apr 25 2620 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2620PE,10,11,91598,GRASIM,1232,2620.0,PE,10100000001232,None,0,0.0
101124042591599,GRASIM 24 Apr 25 2660 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2660CE,10,11,91599,GRASIM,1232,2660.0,CE,10100000001232,None,0,0.0
101124042591652,CONCOR 24 Apr 25 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR820PE,10,11,91652,CONCOR,4749,820.0,PE,10100000004749,None,0,0.0
101124042591653,CONCOR 24 Apr 25 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR840CE,10,11,91653,CONCOR,4749,840.0,CE,10100000004749,None,0,0.0
101124042591654,GRASIM 24 Apr 25 2660 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2660PE,10,11,91654,GRASIM,1232,2660.0,PE,10100000001232,None,0,0.0
101124042591655,GRASIM 24 Apr 25 2700 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2700CE,10,11,91655,GRASIM,1232,2700.0,CE,10100000001232,None,0,0.0
101124042591665,ICICIGI 24 Apr 25 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR960CE,10,11,91665,ICICIGI,21770,960.0,CE,101000000021770,None,0,0.0
101124042591666,ICICIGI 24 Apr 25 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR960PE,10,11,91666,ICICIGI,21770,960.0,PE,101000000021770,None,0,0.0
101124042591667,ICICIGI 24 Apr 25 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1000CE,10,11,91667,ICICIGI,21770,1000.0,CE,101000000021770,None,0,0.0
101124042591668,ICICIGI 24 Apr 25 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR1000PE,10,11,91668,ICICIGI,21770,1000.0,PE,101000000021770,None,0,0.0
101124042591669,ICICIGI 24 Apr 25 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2320CE,10,11,91669,ICICIGI,21770,2320.0,CE,101000000021770,None,0,0.0
101124042591670,ICICIGI 24 Apr 25 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2320PE,10,11,91670,ICICIGI,21770,2320.0,PE,101000000021770,None,0,0.0
101124042591671,ICICIGI 24 Apr 25 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2360CE,10,11,91671,ICICIGI,21770,2360.0,CE,101000000021770,None,0,0.0
101124042591672,ICICIGI 24 Apr 25 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2360PE,10,11,91672,ICICIGI,21770,2360.0,PE,101000000021770,None,0,0.0
101124042591673,ICICIGI 24 Apr 25 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2400CE,10,11,91673,ICICIGI,21770,2400.0,CE,101000000021770,None,0,0.0
101124042591674,ICICIGI 24 Apr 25 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIGI24APR2400PE,10,11,91674,ICICIGI,21770,2400.0,PE,101000000021770,None,0,0.0
101124042591683,CONCOR 24 Apr 25 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR840PE,10,11,91683,CONCOR,4749,840.0,PE,10100000004749,None,0,0.0
101124042591684,CONCOR 24 Apr 25 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR860CE,10,11,91684,CONCOR,4749,860.0,CE,10100000004749,None,0,0.0
101124042591685,GRASIM 24 Apr 25 2700 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2700PE,10,11,91685,GRASIM,1232,2700.0,PE,10100000001232,None,0,0.0
101124042591686,GRASIM 24 Apr 25 2740 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2740CE,10,11,91686,GRASIM,1232,2740.0,CE,10100000001232,None,0,0.0
101124042591687,GRASIM 24 Apr 25 2740 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2740PE,10,11,91687,GRASIM,1232,2740.0,PE,10100000001232,None,0,0.0
101124042591688,GRASIM 24 Apr 25 2780 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2780CE,10,11,91688,GRASIM,1232,2780.0,CE,10100000001232,None,0,0.0
101124042591689,GRASIM 24 Apr 25 2780 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2780PE,10,11,91689,GRASIM,1232,2780.0,PE,10100000001232,None,0,0.0
101124042591690,GRASIM 24 Apr 25 2820 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2820CE,10,11,91690,GRASIM,1232,2820.0,CE,10100000001232,None,0,0.0
101124042591691,GRASIM 24 Apr 25 2820 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2820PE,10,11,91691,GRASIM,1232,2820.0,PE,10100000001232,None,0,0.0
101124042591692,GRASIM 24 Apr 25 2840 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2840CE,10,11,91692,GRASIM,1232,2840.0,CE,10100000001232,None,0,0.0
101124042591717,CONCOR 24 Apr 25 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR860PE,10,11,91717,CONCOR,4749,860.0,PE,10100000004749,None,0,0.0
101124042591718,CONCOR 24 Apr 25 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR880CE,10,11,91718,CONCOR,4749,880.0,CE,10100000004749,None,0,0.0
101124042591719,CONCOR 24 Apr 25 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR880PE,10,11,91719,CONCOR,4749,880.0,PE,10100000004749,None,0,0.0
101124042591720,CONCOR 24 Apr 25 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR900CE,10,11,91720,CONCOR,4749,900.0,CE,10100000004749,None,0,0.0
101124042591721,CONCOR 24 Apr 25 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR900PE,10,11,91721,CONCOR,4749,900.0,PE,10100000004749,None,0,0.0
101124042591722,CONCOR 24 Apr 25 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR920CE,10,11,91722,CONCOR,4749,920.0,CE,10100000004749,None,0,0.0
101124042591723,CONCOR 24 Apr 25 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR920PE,10,11,91723,CONCOR,4749,920.0,PE,10100000004749,None,0,0.0
101124042591724,CONCOR 24 Apr 25 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR940CE,10,11,91724,CONCOR,4749,940.0,CE,10100000004749,None,0,0.0
101124042591725,CONCOR 24 Apr 25 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR940PE,10,11,91725,CONCOR,4749,940.0,PE,10100000004749,None,0,0.0
101124042591726,CONCOR 24 Apr 25 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR960CE,10,11,91726,CONCOR,4749,960.0,CE,10100000004749,None,0,0.0
101124042591727,CONCOR 24 Apr 25 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR960PE,10,11,91727,CONCOR,4749,960.0,PE,10100000004749,None,0,0.0
101124042591728,CONCOR 24 Apr 25 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR980CE,10,11,91728,CONCOR,4749,980.0,CE,10100000004749,None,0,0.0
101124042591729,CONCOR 24 Apr 25 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR980PE,10,11,91729,CONCOR,4749,980.0,PE,10100000004749,None,0,0.0
101124042591730,CONCOR 24 Apr 25 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1000CE,10,11,91730,CONCOR,4749,1000.0,CE,10100000004749,None,0,0.0
101124042591731,CONCOR 24 Apr 25 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1000PE,10,11,91731,CONCOR,4749,1000.0,PE,10100000004749,None,0,0.0
101124042591732,CONCOR 24 Apr 25 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1020CE,10,11,91732,CONCOR,4749,1020.0,CE,10100000004749,None,0,0.0
101124042591733,CONCOR 24 Apr 25 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1020PE,10,11,91733,CONCOR,4749,1020.0,PE,10100000004749,None,0,0.0
101124042591734,CONCOR 24 Apr 25 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1040CE,10,11,91734,CONCOR,4749,1040.0,CE,10100000004749,None,0,0.0
101124042591735,CONCOR 24 Apr 25 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1040PE,10,11,91735,CONCOR,4749,1040.0,PE,10100000004749,None,0,0.0
101124042591736,CONCOR 24 Apr 25 1060 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1060CE,10,11,91736,CONCOR,4749,1060.0,CE,10100000004749,None,0,0.0
101124042591737,CONCOR 24 Apr 25 1060 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1060PE,10,11,91737,CONCOR,4749,1060.0,PE,10100000004749,None,0,0.0
101124042591738,CONCOR 24 Apr 25 1080 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1080CE,10,11,91738,CONCOR,4749,1080.0,CE,10100000004749,None,0,0.0
101124042591739,CONCOR 24 Apr 25 1080 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1080PE,10,11,91739,CONCOR,4749,1080.0,PE,10100000004749,None,0,0.0
101124042591740,CONCOR 24 Apr 25 1100 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1100CE,10,11,91740,CONCOR,4749,1100.0,CE,10100000004749,None,0,0.0
101124042591741,CONCOR 24 Apr 25 1100 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1100PE,10,11,91741,CONCOR,4749,1100.0,PE,10100000004749,None,0,0.0
101124042591742,CONCOR 24 Apr 25 1120 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1120CE,10,11,91742,CONCOR,4749,1120.0,CE,10100000004749,None,0,0.0
101124042591743,CONCOR 24 Apr 25 1120 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1120PE,10,11,91743,CONCOR,4749,1120.0,PE,10100000004749,None,0,0.0
101124042591744,CONCOR 24 Apr 25 1160 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1160CE,10,11,91744,CONCOR,4749,1160.0,CE,10100000004749,None,0,0.0
101124042591745,CONCOR 24 Apr 25 1160 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1160PE,10,11,91745,CONCOR,4749,1160.0,PE,10100000004749,None,0,0.0
101124042591746,CONCOR 24 Apr 25 1200 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1200CE,10,11,91746,CONCOR,4749,1200.0,CE,10100000004749,None,0,0.0
101124042591747,CONCOR 24 Apr 25 1200 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CONCOR24APR1200PE,10,11,91747,CONCOR,4749,1200.0,PE,10100000004749,None,0,0.0
101124042591766,COROMANDEL 24 Apr 25 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR640CE,10,11,91766,COROMANDEL,739,640.0,CE,1010000000739,None,0,0.0
101124042591767,GRASIM 24 Apr 25 2840 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2840PE,10,11,91767,GRASIM,1232,2840.0,PE,10100000001232,None,0,0.0
101124042591768,GRASIM 24 Apr 25 2860 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2860CE,10,11,91768,GRASIM,1232,2860.0,CE,10100000001232,None,0,0.0
101124042591769,GRASIM 24 Apr 25 2860 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2860PE,10,11,91769,GRASIM,1232,2860.0,PE,10100000001232,None,0,0.0
101124042591770,GRASIM 24 Apr 25 2920 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2920CE,10,11,91770,GRASIM,1232,2920.0,CE,10100000001232,None,0,0.0
101124042591771,COROMANDEL 24 Apr 25 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR640PE,10,11,91771,COROMANDEL,739,640.0,PE,1010000000739,None,0,0.0
101124042591772,COROMANDEL 24 Apr 25 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR680CE,10,11,91772,COROMANDEL,739,680.0,CE,1010000000739,None,0,0.0
101124042591773,COROMANDEL 24 Apr 25 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR680PE,10,11,91773,COROMANDEL,739,680.0,PE,1010000000739,None,0,0.0
101124042591774,COROMANDEL 24 Apr 25 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR720CE,10,11,91774,COROMANDEL,739,720.0,CE,1010000000739,None,0,0.0
101124042591775,GRASIM 24 Apr 25 2920 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR2920PE,10,11,91775,GRASIM,1232,2920.0,PE,10100000001232,None,0,0.0
101124042591776,GRASIM 24 Apr 25 3000 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3000CE,10,11,91776,GRASIM,1232,3000.0,CE,10100000001232,None,0,0.0
101124042591777,COROMANDEL 24 Apr 25 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR720PE,10,11,91777,COROMANDEL,739,720.0,PE,1010000000739,None,0,0.0
101124042591778,COROMANDEL 24 Apr 25 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR760CE,10,11,91778,COROMANDEL,739,760.0,CE,1010000000739,None,0,0.0
101124042591779,COROMANDEL 24 Apr 25 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR760PE,10,11,91779,COROMANDEL,739,760.0,PE,1010000000739,None,0,0.0
101124042591780,COROMANDEL 24 Apr 25 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR780CE,10,11,91780,COROMANDEL,739,780.0,CE,1010000000739,None,0,0.0
101124042591781,COROMANDEL 24 Apr 25 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR780PE,10,11,91781,COROMANDEL,739,780.0,PE,1010000000739,None,0,0.0
101124042591782,COROMANDEL 24 Apr 25 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR800CE,10,11,91782,COROMANDEL,739,800.0,CE,1010000000739,None,0,0.0
101124042591783,COROMANDEL 24 Apr 25 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR800PE,10,11,91783,COROMANDEL,739,800.0,PE,1010000000739,None,0,0.0
101124042591784,COROMANDEL 24 Apr 25 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR820CE,10,11,91784,COROMANDEL,739,820.0,CE,1010000000739,None,0,0.0
101124042591785,COROMANDEL 24 Apr 25 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR820PE,10,11,91785,COROMANDEL,739,820.0,PE,1010000000739,None,0,0.0
101124042591786,COROMANDEL 24 Apr 25 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR840CE,10,11,91786,COROMANDEL,739,840.0,CE,1010000000739,None,0,0.0
101124042591787,COROMANDEL 24 Apr 25 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR840PE,10,11,91787,COROMANDEL,739,840.0,PE,1010000000739,None,0,0.0
101124042591788,COROMANDEL 24 Apr 25 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR860CE,10,11,91788,COROMANDEL,739,860.0,CE,1010000000739,None,0,0.0
101124042591789,COROMANDEL 24 Apr 25 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR860PE,10,11,91789,COROMANDEL,739,860.0,PE,1010000000739,None,0,0.0
101124042591790,COROMANDEL 24 Apr 25 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR880CE,10,11,91790,COROMANDEL,739,880.0,CE,1010000000739,None,0,0.0
101124042591791,COROMANDEL 24 Apr 25 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR880PE,10,11,91791,COROMANDEL,739,880.0,PE,1010000000739,None,0,0.0
101124042591792,COROMANDEL 24 Apr 25 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR900CE,10,11,91792,COROMANDEL,739,900.0,CE,1010000000739,None,0,0.0
101124042591793,GRASIM 24 Apr 25 3000 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3000PE,10,11,91793,GRASIM,1232,3000.0,PE,10100000001232,None,0,0.0
101124042591794,GRASIM 24 Apr 25 3080 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3080CE,10,11,91794,GRASIM,1232,3080.0,CE,10100000001232,None,0,0.0
101124042591795,GRASIM 24 Apr 25 3080 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3080PE,10,11,91795,GRASIM,1232,3080.0,PE,10100000001232,None,0,0.0
101124042591796,GRASIM 24 Apr 25 3160 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3160CE,10,11,91796,GRASIM,1232,3160.0,CE,10100000001232,None,0,0.0
101124042591797,GRASIM 24 Apr 25 3160 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GRASIM24APR3160PE,10,11,91797,GRASIM,1232,3160.0,PE,10100000001232,None,0,0.0
101124042591801,COROMANDEL 24 Apr 25 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR900PE,10,11,91801,COROMANDEL,739,900.0,PE,1010000000739,None,0,0.0
101124042591802,COROMANDEL 24 Apr 25 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR920CE,10,11,91802,COROMANDEL,739,920.0,CE,1010000000739,None,0,0.0
101124042591803,COROMANDEL 24 Apr 25 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR920PE,10,11,91803,COROMANDEL,739,920.0,PE,1010000000739,None,0,0.0
101124042591804,COROMANDEL 24 Apr 25 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR940CE,10,11,91804,COROMANDEL,739,940.0,CE,1010000000739,None,0,0.0
101124042591805,COROMANDEL 24 Apr 25 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR940PE,10,11,91805,COROMANDEL,739,940.0,PE,1010000000739,None,0,0.0
101124042591806,COROMANDEL 24 Apr 25 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR960CE,10,11,91806,COROMANDEL,739,960.0,CE,1010000000739,None,0,0.0
101124042591807,COROMANDEL 24 Apr 25 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR960PE,10,11,91807,COROMANDEL,739,960.0,PE,1010000000739,None,0,0.0
101124042591808,COROMANDEL 24 Apr 25 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR980CE,10,11,91808,COROMANDEL,739,980.0,CE,1010000000739,None,0,0.0
101124042591809,COROMANDEL 24 Apr 25 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR980PE,10,11,91809,COROMANDEL,739,980.0,PE,1010000000739,None,0,0.0
101124042591810,COROMANDEL 24 Apr 25 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1000CE,10,11,91810,COROMANDEL,739,1000.0,CE,1010000000739,None,0,0.0
101124042591811,COROMANDEL 24 Apr 25 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1000PE,10,11,91811,COROMANDEL,739,1000.0,PE,1010000000739,None,0,0.0
101124042591812,COROMANDEL 24 Apr 25 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1020CE,10,11,91812,COROMANDEL,739,1020.0,CE,1010000000739,None,0,0.0
101124042591813,COROMANDEL 24 Apr 25 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1020PE,10,11,91813,COROMANDEL,739,1020.0,PE,1010000000739,None,0,0.0
101124042591814,COROMANDEL 24 Apr 25 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1040CE,10,11,91814,COROMANDEL,739,1040.0,CE,1010000000739,None,0,0.0
101124042591815,COROMANDEL 24 Apr 25 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1040PE,10,11,91815,COROMANDEL,739,1040.0,PE,1010000000739,None,0,0.0
101124042591816,COROMANDEL 24 Apr 25 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1060CE,10,11,91816,COROMANDEL,739,1060.0,CE,1010000000739,None,0,0.0
101124042591817,COROMANDEL 24 Apr 25 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1060PE,10,11,91817,COROMANDEL,739,1060.0,PE,1010000000739,None,0,0.0
101124042591818,COROMANDEL 24 Apr 25 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1080CE,10,11,91818,COROMANDEL,739,1080.0,CE,1010000000739,None,0,0.0
101124042591819,COROMANDEL 24 Apr 25 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1080PE,10,11,91819,COROMANDEL,739,1080.0,PE,1010000000739,None,0,0.0
101124042591820,COROMANDEL 24 Apr 25 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1100CE,10,11,91820,COROMANDEL,739,1100.0,CE,1010000000739,None,0,0.0
101124042591821,COROMANDEL 24 Apr 25 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1100PE,10,11,91821,COROMANDEL,739,1100.0,PE,1010000000739,None,0,0.0
101124042591822,COROMANDEL 24 Apr 25 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1120CE,10,11,91822,COROMANDEL,739,1120.0,CE,1010000000739,None,0,0.0
101124042591823,COROMANDEL 24 Apr 25 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1120PE,10,11,91823,COROMANDEL,739,1120.0,PE,1010000000739,None,0,0.0
101124042591824,COROMANDEL 24 Apr 25 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1140CE,10,11,91824,COROMANDEL,739,1140.0,CE,1010000000739,None,0,0.0
101124042591825,COROMANDEL 24 Apr 25 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1140PE,10,11,91825,COROMANDEL,739,1140.0,PE,1010000000739,None,0,0.0
101124042591826,COROMANDEL 24 Apr 25 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1160CE,10,11,91826,COROMANDEL,739,1160.0,CE,1010000000739,None,0,0.0
101124042591827,COROMANDEL 24 Apr 25 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1160PE,10,11,91827,COROMANDEL,739,1160.0,PE,1010000000739,None,0,0.0
101124042591828,COROMANDEL 24 Apr 25 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1180CE,10,11,91828,COROMANDEL,739,1180.0,CE,1010000000739,None,0,0.0
101124042591829,COROMANDEL 24 Apr 25 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1180PE,10,11,91829,COROMANDEL,739,1180.0,PE,1010000000739,None,0,0.0
101124042591830,COROMANDEL 24 Apr 25 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1200CE,10,11,91830,COROMANDEL,739,1200.0,CE,1010000000739,None,0,0.0
101124042591831,COROMANDEL 24 Apr 25 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1200PE,10,11,91831,COROMANDEL,739,1200.0,PE,1010000000739,None,0,0.0
101124042591832,COROMANDEL 24 Apr 25 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1220CE,10,11,91832,COROMANDEL,739,1220.0,CE,1010000000739,None,0,0.0
101124042591833,COROMANDEL 24 Apr 25 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1220PE,10,11,91833,COROMANDEL,739,1220.0,PE,1010000000739,None,0,0.0
101124042591834,COROMANDEL 24 Apr 25 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1240CE,10,11,91834,COROMANDEL,739,1240.0,CE,1010000000739,None,0,0.0
101124042591835,COROMANDEL 24 Apr 25 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1240PE,10,11,91835,COROMANDEL,739,1240.0,PE,1010000000739,None,0,0.0
101124042591836,COROMANDEL 24 Apr 25 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1260CE,10,11,91836,COROMANDEL,739,1260.0,CE,1010000000739,None,0,0.0
101124042591837,COROMANDEL 24 Apr 25 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1260PE,10,11,91837,COROMANDEL,739,1260.0,PE,1010000000739,None,0,0.0
101124042591838,COROMANDEL 24 Apr 25 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1280CE,10,11,91838,COROMANDEL,739,1280.0,CE,1010000000739,None,0,0.0
101124042591839,COROMANDEL 24 Apr 25 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1280PE,10,11,91839,COROMANDEL,739,1280.0,PE,1010000000739,None,0,0.0
101124042591840,COROMANDEL 24 Apr 25 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1300CE,10,11,91840,COROMANDEL,739,1300.0,CE,1010000000739,None,0,0.0
101124042591841,COROMANDEL 24 Apr 25 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1300PE,10,11,91841,COROMANDEL,739,1300.0,PE,1010000000739,None,0,0.0
101124042591842,COROMANDEL 24 Apr 25 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1320CE,10,11,91842,COROMANDEL,739,1320.0,CE,1010000000739,None,0,0.0
101124042591843,COROMANDEL 24 Apr 25 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1320PE,10,11,91843,COROMANDEL,739,1320.0,PE,1010000000739,None,0,0.0
101124042591844,COROMANDEL 24 Apr 25 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1340CE,10,11,91844,COROMANDEL,739,1340.0,CE,1010000000739,None,0,0.0
101124042591853,COROMANDEL 24 Apr 25 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1340PE,10,11,91853,COROMANDEL,739,1340.0,PE,1010000000739,None,0,0.0
101124042591854,COROMANDEL 24 Apr 25 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1360CE,10,11,91854,COROMANDEL,739,1360.0,CE,1010000000739,None,0,0.0
101124042591855,COROMANDEL 24 Apr 25 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1360PE,10,11,91855,COROMANDEL,739,1360.0,PE,1010000000739,None,0,0.0
101124042591856,COROMANDEL 24 Apr 25 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1380CE,10,11,91856,COROMANDEL,739,1380.0,CE,1010000000739,None,0,0.0
101124042591871,COROMANDEL 24 Apr 25 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1380PE,10,11,91871,COROMANDEL,739,1380.0,PE,1010000000739,None,0,0.0
101124042591872,COROMANDEL 24 Apr 25 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1400CE,10,11,91872,COROMANDEL,739,1400.0,CE,1010000000739,None,0,0.0
101124042591873,COROMANDEL 24 Apr 25 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1400PE,10,11,91873,COROMANDEL,739,1400.0,PE,1010000000739,None,0,0.0
101124042591874,COROMANDEL 24 Apr 25 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1420CE,10,11,91874,COROMANDEL,739,1420.0,CE,1010000000739,None,0,0.0
101124042591875,COROMANDEL 24 Apr 25 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1420PE,10,11,91875,COROMANDEL,739,1420.0,PE,1010000000739,None,0,0.0
101124042591876,COROMANDEL 24 Apr 25 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1440CE,10,11,91876,COROMANDEL,739,1440.0,CE,1010000000739,None,0,0.0
101124042591877,COROMANDEL 24 Apr 25 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1440PE,10,11,91877,COROMANDEL,739,1440.0,PE,1010000000739,None,0,0.0
101124042591878,COROMANDEL 24 Apr 25 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1460CE,10,11,91878,COROMANDEL,739,1460.0,CE,1010000000739,None,0,0.0
101124042591948,GUJGASLTD 24 Apr 25 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR350CE,10,11,91948,GUJGASLTD,10599,350.0,CE,101000000010599,None,0,0.0
101124042591949,GUJGASLTD 24 Apr 25 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR350PE,10,11,91949,GUJGASLTD,10599,350.0,PE,101000000010599,None,0,0.0
101124042591950,GUJGASLTD 24 Apr 25 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR370CE,10,11,91950,GUJGASLTD,10599,370.0,CE,101000000010599,None,0,0.0
101124042591951,GUJGASLTD 24 Apr 25 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR370PE,10,11,91951,GUJGASLTD,10599,370.0,PE,101000000010599,None,0,0.0
101124042591952,GUJGASLTD 24 Apr 25 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR390CE,10,11,91952,GUJGASLTD,10599,390.0,CE,101000000010599,None,0,0.0
101124042591953,GUJGASLTD 24 Apr 25 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR390PE,10,11,91953,GUJGASLTD,10599,390.0,PE,101000000010599,None,0,0.0
101124042591956,GUJGASLTD 24 Apr 25 415 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR415CE,10,11,91956,GUJGASLTD,10599,415.0,CE,101000000010599,None,0,0.0
101124042591957,GUJGASLTD 24 Apr 25 415 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR415PE,10,11,91957,GUJGASLTD,10599,415.0,PE,101000000010599,None,0,0.0
101124042591958,GUJGASLTD 24 Apr 25 425 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR425CE,10,11,91958,GUJGASLTD,10599,425.0,CE,101000000010599,None,0,0.0
101124042591959,GUJGASLTD 24 Apr 25 425 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR425PE,10,11,91959,GUJGASLTD,10599,425.0,PE,101000000010599,None,0,0.0
101124042591960,GUJGASLTD 24 Apr 25 435 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR435CE,10,11,91960,GUJGASLTD,10599,435.0,CE,101000000010599,None,0,0.0
101124042591961,GUJGASLTD 24 Apr 25 435 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR435PE,10,11,91961,GUJGASLTD,10599,435.0,PE,101000000010599,None,0,0.0
101124042591962,GUJGASLTD 24 Apr 25 445 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR445CE,10,11,91962,GUJGASLTD,10599,445.0,CE,101000000010599,None,0,0.0
101124042591963,GUJGASLTD 24 Apr 25 445 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR445PE,10,11,91963,GUJGASLTD,10599,445.0,PE,101000000010599,None,0,0.0
101124042591964,GUJGASLTD 24 Apr 25 455 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR455CE,10,11,91964,GUJGASLTD,10599,455.0,CE,101000000010599,None,0,0.0
101124042591965,GUJGASLTD 24 Apr 25 455 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR455PE,10,11,91965,GUJGASLTD,10599,455.0,PE,101000000010599,None,0,0.0
101124042591966,GUJGASLTD 24 Apr 25 465 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR465CE,10,11,91966,GUJGASLTD,10599,465.0,CE,101000000010599,None,0,0.0
101124042591967,GUJGASLTD 24 Apr 25 465 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR465PE,10,11,91967,GUJGASLTD,10599,465.0,PE,101000000010599,None,0,0.0
101124042591968,GUJGASLTD 24 Apr 25 475 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR475CE,10,11,91968,GUJGASLTD,10599,475.0,CE,101000000010599,None,0,0.0
101124042591969,GUJGASLTD 24 Apr 25 475 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR475PE,10,11,91969,GUJGASLTD,10599,475.0,PE,101000000010599,None,0,0.0
101124042591970,GUJGASLTD 24 Apr 25 485 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR485CE,10,11,91970,GUJGASLTD,10599,485.0,CE,101000000010599,None,0,0.0
101124042591971,GUJGASLTD 24 Apr 25 485 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR485PE,10,11,91971,GUJGASLTD,10599,485.0,PE,101000000010599,None,0,0.0
101124042591972,GUJGASLTD 24 Apr 25 495 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR495CE,10,11,91972,GUJGASLTD,10599,495.0,CE,101000000010599,None,0,0.0
101124042591973,GUJGASLTD 24 Apr 25 495 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR495PE,10,11,91973,GUJGASLTD,10599,495.0,PE,101000000010599,None,0,0.0
101124042591974,GUJGASLTD 24 Apr 25 505 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR505CE,10,11,91974,GUJGASLTD,10599,505.0,CE,101000000010599,None,0,0.0
101124042591975,GUJGASLTD 24 Apr 25 505 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR505PE,10,11,91975,GUJGASLTD,10599,505.0,PE,101000000010599,None,0,0.0
101124042591976,GUJGASLTD 24 Apr 25 515 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR515CE,10,11,91976,GUJGASLTD,10599,515.0,CE,101000000010599,None,0,0.0
101124042591977,GUJGASLTD 24 Apr 25 515 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR515PE,10,11,91977,GUJGASLTD,10599,515.0,PE,101000000010599,None,0,0.0
101124042591978,GUJGASLTD 24 Apr 25 525 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR525CE,10,11,91978,GUJGASLTD,10599,525.0,CE,101000000010599,None,0,0.0
101124042591979,GUJGASLTD 24 Apr 25 525 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR525PE,10,11,91979,GUJGASLTD,10599,525.0,PE,101000000010599,None,0,0.0
101124042591980,GUJGASLTD 24 Apr 25 535 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR535CE,10,11,91980,GUJGASLTD,10599,535.0,CE,101000000010599,None,0,0.0
101124042591981,GUJGASLTD 24 Apr 25 535 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR535PE,10,11,91981,GUJGASLTD,10599,535.0,PE,101000000010599,None,0,0.0
101124042591982,GUJGASLTD 24 Apr 25 545 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR545CE,10,11,91982,GUJGASLTD,10599,545.0,CE,101000000010599,None,0,0.0
101124042591983,GUJGASLTD 24 Apr 25 545 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR545PE,10,11,91983,GUJGASLTD,10599,545.0,PE,101000000010599,None,0,0.0
101124042591984,GUJGASLTD 24 Apr 25 555 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR555CE,10,11,91984,GUJGASLTD,10599,555.0,CE,101000000010599,None,0,0.0
101124042591985,GUJGASLTD 24 Apr 25 555 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR555PE,10,11,91985,GUJGASLTD,10599,555.0,PE,101000000010599,None,0,0.0
101124042591986,GUJGASLTD 24 Apr 25 565 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR565CE,10,11,91986,GUJGASLTD,10599,565.0,CE,101000000010599,None,0,0.0
101124042591987,GUJGASLTD 24 Apr 25 565 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR565PE,10,11,91987,GUJGASLTD,10599,565.0,PE,101000000010599,None,0,0.0
101124042591988,GUJGASLTD 24 Apr 25 575 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR575CE,10,11,91988,GUJGASLTD,10599,575.0,CE,101000000010599,None,0,0.0
101124042591989,GUJGASLTD 24 Apr 25 575 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR575PE,10,11,91989,GUJGASLTD,10599,575.0,PE,101000000010599,None,0,0.0
101124042591990,GUJGASLTD 24 Apr 25 585 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR585CE,10,11,91990,GUJGASLTD,10599,585.0,CE,101000000010599,None,0,0.0
101124042591991,GUJGASLTD 24 Apr 25 585 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR585PE,10,11,91991,GUJGASLTD,10599,585.0,PE,101000000010599,None,0,0.0
101124042591992,GUJGASLTD 24 Apr 25 595 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR595CE,10,11,91992,GUJGASLTD,10599,595.0,CE,101000000010599,None,0,0.0
101124042591993,COROMANDEL 24 Apr 25 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1460PE,10,11,91993,COROMANDEL,739,1460.0,PE,1010000000739,None,0,0.0
101124042591994,COROMANDEL 24 Apr 25 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1480CE,10,11,91994,COROMANDEL,739,1480.0,CE,1010000000739,None,0,0.0
101124042591995,COROMANDEL 24 Apr 25 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1480PE,10,11,91995,COROMANDEL,739,1480.0,PE,1010000000739,None,0,0.0
101124042591996,COROMANDEL 24 Apr 25 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1520CE,10,11,91996,COROMANDEL,739,1520.0,CE,1010000000739,None,0,0.0
101124042591997,COROMANDEL 24 Apr 25 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1520PE,10,11,91997,COROMANDEL,739,1520.0,PE,1010000000739,None,0,0.0
101124042591998,COROMANDEL 24 Apr 25 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1560CE,10,11,91998,COROMANDEL,739,1560.0,CE,1010000000739,None,0,0.0
101124042591999,COROMANDEL 24 Apr 25 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1560PE,10,11,91999,COROMANDEL,739,1560.0,PE,1010000000739,None,0,0.0
101124042592000,COROMANDEL 24 Apr 25 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1600CE,10,11,92000,COROMANDEL,739,1600.0,CE,1010000000739,None,0,0.0
101124042592001,COROMANDEL 24 Apr 25 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:COROMANDEL24APR1600PE,10,11,92001,COROMANDEL,739,1600.0,PE,1010000000739,None,0,0.0
101124042592021,GUJGASLTD 24 Apr 25 595 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR595PE,10,11,92021,GUJGASLTD,10599,595.0,PE,101000000010599,None,0,0.0
101124042592022,GUJGASLTD 24 Apr 25 605 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR605CE,10,11,92022,GUJGASLTD,10599,605.0,CE,101000000010599,None,0,0.0
101124042592023,GUJGASLTD 24 Apr 25 605 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR605PE,10,11,92023,GUJGASLTD,10599,605.0,PE,101000000010599,None,0,0.0
101124042592024,GUJGASLTD 24 Apr 25 615 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR615CE,10,11,92024,GUJGASLTD,10599,615.0,CE,101000000010599,None,0,0.0
101124042592025,GUJGASLTD 24 Apr 25 615 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR615PE,10,11,92025,GUJGASLTD,10599,615.0,PE,101000000010599,None,0,0.0
101124042592026,GUJGASLTD 24 Apr 25 625 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR625CE,10,11,92026,GUJGASLTD,10599,625.0,CE,101000000010599,None,0,0.0
101124042592027,GUJGASLTD 24 Apr 25 625 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR625PE,10,11,92027,GUJGASLTD,10599,625.0,PE,101000000010599,None,0,0.0
101124042592028,GUJGASLTD 24 Apr 25 635 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR635CE,10,11,92028,GUJGASLTD,10599,635.0,CE,101000000010599,None,0,0.0
101124042592029,GUJGASLTD 24 Apr 25 635 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR635PE,10,11,92029,GUJGASLTD,10599,635.0,PE,101000000010599,None,0,0.0
101124042592030,GUJGASLTD 24 Apr 25 645 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR645CE,10,11,92030,GUJGASLTD,10599,645.0,CE,101000000010599,None,0,0.0
101124042592031,GUJGASLTD 24 Apr 25 645 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR645PE,10,11,92031,GUJGASLTD,10599,645.0,PE,101000000010599,None,0,0.0
101124042592032,GUJGASLTD 24 Apr 25 655 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR655CE,10,11,92032,GUJGASLTD,10599,655.0,CE,101000000010599,None,0,0.0
101124042592033,GUJGASLTD 24 Apr 25 655 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR655PE,10,11,92033,GUJGASLTD,10599,655.0,PE,101000000010599,None,0,0.0
101124042592034,GUJGASLTD 24 Apr 25 665 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR665CE,10,11,92034,GUJGASLTD,10599,665.0,CE,101000000010599,None,0,0.0
101124042592035,GUJGASLTD 24 Apr 25 665 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR665PE,10,11,92035,GUJGASLTD,10599,665.0,PE,101000000010599,None,0,0.0
101124042592036,GUJGASLTD 24 Apr 25 675 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR675CE,10,11,92036,GUJGASLTD,10599,675.0,CE,101000000010599,None,0,0.0
101124042592037,GUJGASLTD 24 Apr 25 675 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR675PE,10,11,92037,GUJGASLTD,10599,675.0,PE,101000000010599,None,0,0.0
101124042592038,GUJGASLTD 24 Apr 25 685 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR685CE,10,11,92038,GUJGASLTD,10599,685.0,CE,101000000010599,None,0,0.0
101124042592039,GUJGASLTD 24 Apr 25 685 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR685PE,10,11,92039,GUJGASLTD,10599,685.0,PE,101000000010599,None,0,0.0
101124042592040,GUJGASLTD 24 Apr 25 695 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR695CE,10,11,92040,GUJGASLTD,10599,695.0,CE,101000000010599,None,0,0.0
101124042592041,GUJGASLTD 24 Apr 25 695 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR695PE,10,11,92041,GUJGASLTD,10599,695.0,PE,101000000010599,None,0,0.0
101124042592042,GUJGASLTD 24 Apr 25 705 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR705CE,10,11,92042,GUJGASLTD,10599,705.0,CE,101000000010599,None,0,0.0
101124042592055,ICICIPRULI 24 Apr 25 755 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR755CE,10,11,92055,ICICIPRULI,18652,755.0,CE,101000000018652,None,0,0.0
101124042592056,ICICIPRULI 24 Apr 25 755 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR755PE,10,11,92056,ICICIPRULI,18652,755.0,PE,101000000018652,None,0,0.0
101124042592057,ICICIPRULI 24 Apr 25 765 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR765CE,10,11,92057,ICICIPRULI,18652,765.0,CE,101000000018652,None,0,0.0
101124042592058,ICICIPRULI 24 Apr 25 765 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR765PE,10,11,92058,ICICIPRULI,18652,765.0,PE,101000000018652,None,0,0.0
101124042592059,ICICIPRULI 24 Apr 25 775 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR775CE,10,11,92059,ICICIPRULI,18652,775.0,CE,101000000018652,None,0,0.0
101124042592060,ICICIPRULI 24 Apr 25 775 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR775PE,10,11,92060,ICICIPRULI,18652,775.0,PE,101000000018652,None,0,0.0
101124042592061,ICICIPRULI 24 Apr 25 850 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR850CE,10,11,92061,ICICIPRULI,18652,850.0,CE,101000000018652,None,0,0.0
101124042592062,ICICIPRULI 24 Apr 25 850 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR850PE,10,11,92062,ICICIPRULI,18652,850.0,PE,101000000018652,None,0,0.0
101124042592063,ICICIPRULI 24 Apr 25 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR860CE,10,11,92063,ICICIPRULI,18652,860.0,CE,101000000018652,None,0,0.0
101124042592064,ICICIPRULI 24 Apr 25 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR860PE,10,11,92064,ICICIPRULI,18652,860.0,PE,101000000018652,None,0,0.0
101124042592065,GUJGASLTD 24 Apr 25 705 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR705PE,10,11,92065,GUJGASLTD,10599,705.0,PE,101000000010599,None,0,0.0
101124042592066,GUJGASLTD 24 Apr 25 715 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR715CE,10,11,92066,GUJGASLTD,10599,715.0,CE,101000000010599,None,0,0.0
101124042592067,GUJGASLTD 24 Apr 25 715 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR715PE,10,11,92067,GUJGASLTD,10599,715.0,PE,101000000010599,None,0,0.0
101124042592070,GUJGASLTD 24 Apr 25 790 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR790CE,10,11,92070,GUJGASLTD,10599,790.0,CE,101000000010599,None,0,0.0
101124042592071,GUJGASLTD 24 Apr 25 790 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GUJGASLTD24APR790PE,10,11,92071,GUJGASLTD,10599,790.0,PE,101000000010599,None,0,0.0
101124042592074,ICICIPRULI 24 Apr 25 870 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR870CE,10,11,92074,ICICIPRULI,18652,870.0,CE,101000000018652,None,0,0.0
101124042592075,ICICIPRULI 24 Apr 25 870 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR870PE,10,11,92075,ICICIPRULI,18652,870.0,PE,101000000018652,None,0,0.0
101124042592089,ICICIPRULI 24 Apr 25 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR880CE,10,11,92089,ICICIPRULI,18652,880.0,CE,101000000018652,None,0,0.0
101124042592090,ICICIPRULI 24 Apr 25 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ICICIPRULI24APR880PE,10,11,92090,ICICIPRULI,18652,880.0,PE,101000000018652,None,0,0.0
101124042592124,CROMPTON 24 Apr 25 160 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR160CE,10,11,92124,CROMPTON,17094,160.0,CE,101000000017094,None,0,0.0
101124042592125,CROMPTON 24 Apr 25 160 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR160PE,10,11,92125,CROMPTON,17094,160.0,PE,101000000017094,None,0,0.0
101124042592126,CROMPTON 24 Apr 25 170 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR170CE,10,11,92126,CROMPTON,17094,170.0,CE,101000000017094,None,0,0.0
101124042592127,CROMPTON 24 Apr 25 170 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR170PE,10,11,92127,CROMPTON,17094,170.0,PE,101000000017094,None,0,0.0
101124042592128,CROMPTON 24 Apr 25 180 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR180CE,10,11,92128,CROMPTON,17094,180.0,CE,101000000017094,None,0,0.0
101124042592131,CROMPTON 24 Apr 25 180 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR180PE,10,11,92131,CROMPTON,17094,180.0,PE,101000000017094,None,0,0.0
101124042592132,CROMPTON 24 Apr 25 190 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR190CE,10,11,92132,CROMPTON,17094,190.0,CE,101000000017094,None,0,0.0
101124042592133,CROMPTON 24 Apr 25 190 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR190PE,10,11,92133,CROMPTON,17094,190.0,PE,101000000017094,None,0,0.0
101124042592134,CROMPTON 24 Apr 25 200 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR200CE,10,11,92134,CROMPTON,17094,200.0,CE,101000000017094,None,0,0.0
101124042592135,CROMPTON 24 Apr 25 200 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR200PE,10,11,92135,CROMPTON,17094,200.0,PE,101000000017094,None,0,0.0
101124042592136,CROMPTON 24 Apr 25 210 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR210CE,10,11,92136,CROMPTON,17094,210.0,CE,101000000017094,None,0,0.0
101124042592137,CROMPTON 24 Apr 25 210 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR210PE,10,11,92137,CROMPTON,17094,210.0,PE,101000000017094,None,0,0.0
101124042592138,CROMPTON 24 Apr 25 215 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR215CE,10,11,92138,CROMPTON,17094,215.0,CE,101000000017094,None,0,0.0
101124042592158,CROMPTON 24 Apr 25 215 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR215PE,10,11,92158,CROMPTON,17094,215.0,PE,101000000017094,None,0,0.0
101124042592159,CROMPTON 24 Apr 25 220 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR220CE,10,11,92159,CROMPTON,17094,220.0,CE,101000000017094,None,0,0.0
101124042592185,CROMPTON 24 Apr 25 220 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR220PE,10,11,92185,CROMPTON,17094,220.0,PE,101000000017094,None,0,0.0
101124042592186,CROMPTON 24 Apr 25 225 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR225CE,10,11,92186,CROMPTON,17094,225.0,CE,101000000017094,None,0,0.0
101124042592187,CROMPTON 24 Apr 25 225 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR225PE,10,11,92187,CROMPTON,17094,225.0,PE,101000000017094,None,0,0.0
101124042592188,CROMPTON 24 Apr 25 230 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR230CE,10,11,92188,CROMPTON,17094,230.0,CE,101000000017094,None,0,0.0
101124042592189,CROMPTON 24 Apr 25 230 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR230PE,10,11,92189,CROMPTON,17094,230.0,PE,101000000017094,None,0,0.0
101124042592190,CROMPTON 24 Apr 25 235 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR235CE,10,11,92190,CROMPTON,17094,235.0,CE,101000000017094,None,0,0.0
101124042592193,CROMPTON 24 Apr 25 235 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR235PE,10,11,92193,CROMPTON,17094,235.0,PE,101000000017094,None,0,0.0
101124042592194,CROMPTON 24 Apr 25 240 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR240CE,10,11,92194,CROMPTON,17094,240.0,CE,101000000017094,None,0,0.0
101124042592195,CROMPTON 24 Apr 25 240 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR240PE,10,11,92195,CROMPTON,17094,240.0,PE,101000000017094,None,0,0.0
101124042592196,CROMPTON 24 Apr 25 245 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR245CE,10,11,92196,CROMPTON,17094,245.0,CE,101000000017094,None,0,0.0
101124042592197,CROMPTON 24 Apr 25 245 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR245PE,10,11,92197,CROMPTON,17094,245.0,PE,101000000017094,None,0,0.0
101124042592198,CROMPTON 24 Apr 25 250 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR250CE,10,11,92198,CROMPTON,17094,250.0,CE,101000000017094,None,0,0.0
101124042592199,CROMPTON 24 Apr 25 250 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR250PE,10,11,92199,CROMPTON,17094,250.0,PE,101000000017094,None,0,0.0
101124042592200,CROMPTON 24 Apr 25 255 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR255CE,10,11,92200,CROMPTON,17094,255.0,CE,101000000017094,None,0,0.0
101124042592203,CROMPTON 24 Apr 25 255 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR255PE,10,11,92203,CROMPTON,17094,255.0,PE,101000000017094,None,0,0.0
101124042592204,CROMPTON 24 Apr 25 260 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR260CE,10,11,92204,CROMPTON,17094,260.0,CE,101000000017094,None,0,0.0
101124042592205,CROMPTON 24 Apr 25 260 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR260PE,10,11,92205,CROMPTON,17094,260.0,PE,101000000017094,None,0,0.0
101124042592206,CROMPTON 24 Apr 25 265 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR265CE,10,11,92206,CROMPTON,17094,265.0,CE,101000000017094,None,0,0.0
101124042592207,CROMPTON 24 Apr 25 265 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR265PE,10,11,92207,CROMPTON,17094,265.0,PE,101000000017094,None,0,0.0
101124042592208,CROMPTON 24 Apr 25 270 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR270CE,10,11,92208,CROMPTON,17094,270.0,CE,101000000017094,None,0,0.0
101124042592209,CROMPTON 24 Apr 25 270 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR270PE,10,11,92209,CROMPTON,17094,270.0,PE,101000000017094,None,0,0.0
101124042592210,CROMPTON 24 Apr 25 275 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR275CE,10,11,92210,CROMPTON,17094,275.0,CE,101000000017094,None,0,0.0
101124042592213,CROMPTON 24 Apr 25 275 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR275PE,10,11,92213,CROMPTON,17094,275.0,PE,101000000017094,None,0,0.0
101124042592214,CROMPTON 24 Apr 25 280 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR280CE,10,11,92214,CROMPTON,17094,280.0,CE,101000000017094,None,0,0.0
101124042592215,CROMPTON 24 Apr 25 280 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR280PE,10,11,92215,CROMPTON,17094,280.0,PE,101000000017094,None,0,0.0
101124042592216,CROMPTON 24 Apr 25 285 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR285CE,10,11,92216,CROMPTON,17094,285.0,CE,101000000017094,None,0,0.0
101124042592217,CROMPTON 24 Apr 25 285 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR285PE,10,11,92217,CROMPTON,17094,285.0,PE,101000000017094,None,0,0.0
101124042592218,CROMPTON 24 Apr 25 290 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR290CE,10,11,92218,CROMPTON,17094,290.0,CE,101000000017094,None,0,0.0
101124042592219,CROMPTON 24 Apr 25 290 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR290PE,10,11,92219,CROMPTON,17094,290.0,PE,101000000017094,None,0,0.0
101124042592220,CROMPTON 24 Apr 25 295 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR295CE,10,11,92220,CROMPTON,17094,295.0,CE,101000000017094,None,0,0.0
101124042592223,CROMPTON 24 Apr 25 295 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR295PE,10,11,92223,CROMPTON,17094,295.0,PE,101000000017094,None,0,0.0
101124042592224,CROMPTON 24 Apr 25 300 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR300CE,10,11,92224,CROMPTON,17094,300.0,CE,101000000017094,None,0,0.0
101124042592225,CROMPTON 24 Apr 25 300 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR300PE,10,11,92225,CROMPTON,17094,300.0,PE,101000000017094,None,0,0.0
101124042592226,CROMPTON 24 Apr 25 305 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR305CE,10,11,92226,CROMPTON,17094,305.0,CE,101000000017094,None,0,0.0
101124042592227,CROMPTON 24 Apr 25 305 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR305PE,10,11,92227,CROMPTON,17094,305.0,PE,101000000017094,None,0,0.0
101124042592228,CROMPTON 24 Apr 25 310 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR310CE,10,11,92228,CROMPTON,17094,310.0,CE,101000000017094,None,0,0.0
101124042592229,CROMPTON 24 Apr 25 310 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR310PE,10,11,92229,CROMPTON,17094,310.0,PE,101000000017094,None,0,0.0
101124042592230,CROMPTON 24 Apr 25 315 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR315CE,10,11,92230,CROMPTON,17094,315.0,CE,101000000017094,None,0,0.0
101124042592233,CROMPTON 24 Apr 25 315 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR315PE,10,11,92233,CROMPTON,17094,315.0,PE,101000000017094,None,0,0.0
101124042592234,CROMPTON 24 Apr 25 320 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR320CE,10,11,92234,CROMPTON,17094,320.0,CE,101000000017094,None,0,0.0
101124042592235,CROMPTON 24 Apr 25 320 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR320PE,10,11,92235,CROMPTON,17094,320.0,PE,101000000017094,None,0,0.0
101124042592236,CROMPTON 24 Apr 25 325 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR325CE,10,11,92236,CROMPTON,17094,325.0,CE,101000000017094,None,0,0.0
101124042592237,CROMPTON 24 Apr 25 325 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR325PE,10,11,92237,CROMPTON,17094,325.0,PE,101000000017094,None,0,0.0
101124042592238,CROMPTON 24 Apr 25 330 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR330CE,10,11,92238,CROMPTON,17094,330.0,CE,101000000017094,None,0,0.0
101124042592239,CROMPTON 24 Apr 25 330 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR330PE,10,11,92239,CROMPTON,17094,330.0,PE,101000000017094,None,0,0.0
101124042592240,CROMPTON 24 Apr 25 335 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR335CE,10,11,92240,CROMPTON,17094,335.0,CE,101000000017094,None,0,0.0
101124042592243,CROMPTON 24 Apr 25 335 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR335PE,10,11,92243,CROMPTON,17094,335.0,PE,101000000017094,None,0,0.0
101124042592244,CROMPTON 24 Apr 25 340 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR340CE,10,11,92244,CROMPTON,17094,340.0,CE,101000000017094,None,0,0.0
101124042592245,CROMPTON 24 Apr 25 340 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR340PE,10,11,92245,CROMPTON,17094,340.0,PE,101000000017094,None,0,0.0
101124042592246,CROMPTON 24 Apr 25 345 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR345CE,10,11,92246,CROMPTON,17094,345.0,CE,101000000017094,None,0,0.0
101124042592247,CROMPTON 24 Apr 25 345 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR345PE,10,11,92247,CROMPTON,17094,345.0,PE,101000000017094,None,0,0.0
101124042592248,CROMPTON 24 Apr 25 350 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR350CE,10,11,92248,CROMPTON,17094,350.0,CE,101000000017094,None,0,0.0
101124042592251,CROMPTON 24 Apr 25 350 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR350PE,10,11,92251,CROMPTON,17094,350.0,PE,101000000017094,None,0,0.0
101124042592252,CROMPTON 24 Apr 25 355 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR355CE,10,11,92252,CROMPTON,17094,355.0,CE,101000000017094,None,0,0.0
101124042592253,CROMPTON 24 Apr 25 355 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR355PE,10,11,92253,CROMPTON,17094,355.0,PE,101000000017094,None,0,0.0
101124042592254,CROMPTON 24 Apr 25 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR360CE,10,11,92254,CROMPTON,17094,360.0,CE,101000000017094,None,0,0.0
101124042592255,CROMPTON 24 Apr 25 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR360PE,10,11,92255,CROMPTON,17094,360.0,PE,101000000017094,None,0,0.0
101124042592256,CROMPTON 24 Apr 25 365 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR365CE,10,11,92256,CROMPTON,17094,365.0,CE,101000000017094,None,0,0.0
101124042592257,CROMPTON 24 Apr 25 365 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR365PE,10,11,92257,CROMPTON,17094,365.0,PE,101000000017094,None,0,0.0
101124042592258,CROMPTON 24 Apr 25 370 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR370CE,10,11,92258,CROMPTON,17094,370.0,CE,101000000017094,None,0,0.0
101124042592259,CROMPTON 24 Apr 25 370 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR370PE,10,11,92259,CROMPTON,17094,370.0,PE,101000000017094,None,0,0.0
101124042592260,CROMPTON 24 Apr 25 375 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR375CE,10,11,92260,CROMPTON,17094,375.0,CE,101000000017094,None,0,0.0
101124042592261,CROMPTON 24 Apr 25 375 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR375PE,10,11,92261,CROMPTON,17094,375.0,PE,101000000017094,None,0,0.0
101124042592262,CROMPTON 24 Apr 25 380 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR380CE,10,11,92262,CROMPTON,17094,380.0,CE,101000000017094,None,0,0.0
101124042592263,CROMPTON 24 Apr 25 380 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR380PE,10,11,92263,CROMPTON,17094,380.0,PE,101000000017094,None,0,0.0
101124042592264,CROMPTON 24 Apr 25 385 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR385CE,10,11,92264,CROMPTON,17094,385.0,CE,101000000017094,None,0,0.0
101124042592265,CROMPTON 24 Apr 25 385 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR385PE,10,11,92265,CROMPTON,17094,385.0,PE,101000000017094,None,0,0.0
101124042592266,CROMPTON 24 Apr 25 390 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR390CE,10,11,92266,CROMPTON,17094,390.0,CE,101000000017094,None,0,0.0
101124042592267,CROMPTON 24 Apr 25 390 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CROMPTON24APR390PE,10,11,92267,CROMPTON,17094,390.0,PE,101000000017094,None,0,0.0
101124042592292,CUB 24 Apr 25 80 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR80CE,10,11,92292,CUB,5701,80.0,CE,10100000005701,None,0,0.0
101124042592293,CUB 24 Apr 25 80 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR80PE,10,11,92293,CUB,5701,80.0,PE,10100000005701,None,0,0.0
101124042592294,CUB 24 Apr 25 90 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR90CE,10,11,92294,CUB,5701,90.0,CE,10100000005701,None,0,0.0
101124042592295,CUB 24 Apr 25 90 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR90PE,10,11,92295,CUB,5701,90.0,PE,10100000005701,None,0,0.0
101124042592298,CUB 24 Apr 25 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR100CE,10,11,92298,CUB,5701,100.0,CE,10100000005701,None,0,0.0
101124042592299,CUB 24 Apr 25 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR100PE,10,11,92299,CUB,5701,100.0,PE,10100000005701,None,0,0.0
101124042592300,CUB 24 Apr 25 105 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR105CE,10,11,92300,CUB,5701,105.0,CE,10100000005701,None,0,0.0
101124042592301,CUB 24 Apr 25 105 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR105PE,10,11,92301,CUB,5701,105.0,PE,10100000005701,None,0,0.0
101124042592302,CUB 24 Apr 25 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR110CE,10,11,92302,CUB,5701,110.0,CE,10100000005701,None,0,0.0
101124042592303,CUB 24 Apr 25 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR110PE,10,11,92303,CUB,5701,110.0,PE,10100000005701,None,0,0.0
101124042592304,CUB 24 Apr 25 115 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR115CE,10,11,92304,CUB,5701,115.0,CE,10100000005701,None,0,0.0
101124042592305,CUB 24 Apr 25 115 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR115PE,10,11,92305,CUB,5701,115.0,PE,10100000005701,None,0,0.0
101124042592306,CUB 24 Apr 25 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR120CE,10,11,92306,CUB,5701,120.0,CE,10100000005701,None,0,0.0
101124042592307,CUB 24 Apr 25 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR120PE,10,11,92307,CUB,5701,120.0,PE,10100000005701,None,0,0.0
101124042592308,CUB 24 Apr 25 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR125CE,10,11,92308,CUB,5701,125.0,CE,10100000005701,None,0,0.0
101124042592309,CUB 24 Apr 25 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR125PE,10,11,92309,CUB,5701,125.0,PE,10100000005701,None,0,0.0
101124042592310,CUB 24 Apr 25 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR130CE,10,11,92310,CUB,5701,130.0,CE,10100000005701,None,0,0.0
101124042592311,CUB 24 Apr 25 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR130PE,10,11,92311,CUB,5701,130.0,PE,10100000005701,None,0,0.0
101124042592312,CUB 24 Apr 25 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR135CE,10,11,92312,CUB,5701,135.0,CE,10100000005701,None,0,0.0
101124042592313,CUB 24 Apr 25 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR135PE,10,11,92313,CUB,5701,135.0,PE,10100000005701,None,0,0.0
101124042592314,CUB 24 Apr 25 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR140CE,10,11,92314,CUB,5701,140.0,CE,10100000005701,None,0,0.0
101124042592315,CUB 24 Apr 25 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR140PE,10,11,92315,CUB,5701,140.0,PE,10100000005701,None,0,0.0
101124042592316,CUB 24 Apr 25 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR145CE,10,11,92316,CUB,5701,145.0,CE,10100000005701,None,0,0.0
101124042592317,CUB 24 Apr 25 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR145PE,10,11,92317,CUB,5701,145.0,PE,10100000005701,None,0,0.0
101124042592318,CUB 24 Apr 25 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR150CE,10,11,92318,CUB,5701,150.0,CE,10100000005701,None,0,0.0
101124042592319,CUB 24 Apr 25 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR150PE,10,11,92319,CUB,5701,150.0,PE,10100000005701,None,0,0.0
101124042592320,CUB 24 Apr 25 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR155CE,10,11,92320,CUB,5701,155.0,CE,10100000005701,None,0,0.0
101124042592321,CUB 24 Apr 25 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR155PE,10,11,92321,CUB,5701,155.0,PE,10100000005701,None,0,0.0
101124042592322,CUB 24 Apr 25 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR160CE,10,11,92322,CUB,5701,160.0,CE,10100000005701,None,0,0.0
101124042592323,CUB 24 Apr 25 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR160PE,10,11,92323,CUB,5701,160.0,PE,10100000005701,None,0,0.0
101124042592324,CUB 24 Apr 25 165 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR165CE,10,11,92324,CUB,5701,165.0,CE,10100000005701,None,0,0.0
101124042592325,CUB 24 Apr 25 165 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR165PE,10,11,92325,CUB,5701,165.0,PE,10100000005701,None,0,0.0
101124042592326,CUB 24 Apr 25 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR170CE,10,11,92326,CUB,5701,170.0,CE,10100000005701,None,0,0.0
101124042592327,CUB 24 Apr 25 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR170PE,10,11,92327,CUB,5701,170.0,PE,10100000005701,None,0,0.0
101124042592328,CUB 24 Apr 25 175 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR175CE,10,11,92328,CUB,5701,175.0,CE,10100000005701,None,0,0.0
101124042592329,CUB 24 Apr 25 175 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR175PE,10,11,92329,CUB,5701,175.0,PE,10100000005701,None,0,0.0
101124042592330,CUB 24 Apr 25 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR180CE,10,11,92330,CUB,5701,180.0,CE,10100000005701,None,0,0.0
101124042592333,CUB 24 Apr 25 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR180PE,10,11,92333,CUB,5701,180.0,PE,10100000005701,None,0,0.0
101124042592336,CUB 24 Apr 25 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR190CE,10,11,92336,CUB,5701,190.0,CE,10100000005701,None,0,0.0
101124042592337,CUB 24 Apr 25 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR190PE,10,11,92337,CUB,5701,190.0,PE,10100000005701,None,0,0.0
101124042592338,CUB 24 Apr 25 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR200CE,10,11,92338,CUB,5701,200.0,CE,10100000005701,None,0,0.0
101124042592339,CUB 24 Apr 25 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUB24APR200PE,10,11,92339,CUB,5701,200.0,PE,10100000005701,None,0,0.0
101124042592380,CUMMINSIND 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1800CE,10,11,92380,CUMMINSIND,1901,1800.0,CE,10100000001901,None,0,0.0
101124042592381,CUMMINSIND 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1800PE,10,11,92381,CUMMINSIND,1901,1800.0,PE,10100000001901,None,0,0.0
101124042592382,CUMMINSIND 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1840CE,10,11,92382,CUMMINSIND,1901,1840.0,CE,10100000001901,None,0,0.0
101124042592383,CUMMINSIND 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1840PE,10,11,92383,CUMMINSIND,1901,1840.0,PE,10100000001901,None,0,0.0
101124042592384,CUMMINSIND 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1880CE,10,11,92384,CUMMINSIND,1901,1880.0,CE,10100000001901,None,0,0.0
101124042592385,CUMMINSIND 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1880PE,10,11,92385,CUMMINSIND,1901,1880.0,PE,10100000001901,None,0,0.0
101124042592386,CUMMINSIND 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1920CE,10,11,92386,CUMMINSIND,1901,1920.0,CE,10100000001901,None,0,0.0
101124042592387,CUMMINSIND 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1920PE,10,11,92387,CUMMINSIND,1901,1920.0,PE,10100000001901,None,0,0.0
101124042592388,CUMMINSIND 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1960CE,10,11,92388,CUMMINSIND,1901,1960.0,CE,10100000001901,None,0,0.0
101124042592389,CUMMINSIND 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR1960PE,10,11,92389,CUMMINSIND,1901,1960.0,PE,10100000001901,None,0,0.0
101124042592390,CUMMINSIND 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2000CE,10,11,92390,CUMMINSIND,1901,2000.0,CE,10100000001901,None,0,0.0
101124042592391,CUMMINSIND 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2000PE,10,11,92391,CUMMINSIND,1901,2000.0,PE,10100000001901,None,0,0.0
101124042592392,CUMMINSIND 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2040CE,10,11,92392,CUMMINSIND,1901,2040.0,CE,10100000001901,None,0,0.0
101124042592395,CUMMINSIND 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2040PE,10,11,92395,CUMMINSIND,1901,2040.0,PE,10100000001901,None,0,0.0
101124042592396,CUMMINSIND 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2080CE,10,11,92396,CUMMINSIND,1901,2080.0,CE,10100000001901,None,0,0.0
101124042592397,CUMMINSIND 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2080PE,10,11,92397,CUMMINSIND,1901,2080.0,PE,10100000001901,None,0,0.0
101124042592398,CUMMINSIND 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2120CE,10,11,92398,CUMMINSIND,1901,2120.0,CE,10100000001901,None,0,0.0
101124042592399,CUMMINSIND 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2120PE,10,11,92399,CUMMINSIND,1901,2120.0,PE,10100000001901,None,0,0.0
101124042592400,CUMMINSIND 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2160CE,10,11,92400,CUMMINSIND,1901,2160.0,CE,10100000001901,None,0,0.0
101124042592460,HAL 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2500CE,10,11,92460,HAL,2303,2500.0,CE,10100000002303,None,0,0.0
101124042592461,HAL 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2500PE,10,11,92461,HAL,2303,2500.0,PE,10100000002303,None,0,0.0
101124042592462,HAL 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2540CE,10,11,92462,HAL,2303,2540.0,CE,10100000002303,None,0,0.0
101124042592470,HAL 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2700CE,10,11,92470,HAL,2303,2700.0,CE,10100000002303,None,0,0.0
101124042592471,HAL 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2700PE,10,11,92471,HAL,2303,2700.0,PE,10100000002303,None,0,0.0
101124042592482,CUMMINSIND 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2160PE,10,11,92482,CUMMINSIND,1901,2160.0,PE,10100000001901,None,0,0.0
101124042592483,CUMMINSIND 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2200CE,10,11,92483,CUMMINSIND,1901,2200.0,CE,10100000001901,None,0,0.0
101124042592484,CUMMINSIND 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2200PE,10,11,92484,CUMMINSIND,1901,2200.0,PE,10100000001901,None,0,0.0
101124042592485,CUMMINSIND 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2240CE,10,11,92485,CUMMINSIND,1901,2240.0,CE,10100000001901,None,0,0.0
101124042592486,CUMMINSIND 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2240PE,10,11,92486,CUMMINSIND,1901,2240.0,PE,10100000001901,None,0,0.0
101124042592487,CUMMINSIND 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2280CE,10,11,92487,CUMMINSIND,1901,2280.0,CE,10100000001901,None,0,0.0
101124042592488,CUMMINSIND 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2280PE,10,11,92488,CUMMINSIND,1901,2280.0,PE,10100000001901,None,0,0.0
101124042592489,CUMMINSIND 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2320CE,10,11,92489,CUMMINSIND,1901,2320.0,CE,10100000001901,None,0,0.0
101124042592490,CUMMINSIND 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2320PE,10,11,92490,CUMMINSIND,1901,2320.0,PE,10100000001901,None,0,0.0
101124042592491,CUMMINSIND 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2360CE,10,11,92491,CUMMINSIND,1901,2360.0,CE,10100000001901,None,0,0.0
101124042592492,CUMMINSIND 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2360PE,10,11,92492,CUMMINSIND,1901,2360.0,PE,10100000001901,None,0,0.0
101124042592493,CUMMINSIND 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2400CE,10,11,92493,CUMMINSIND,1901,2400.0,CE,10100000001901,None,0,0.0
101124042592494,CUMMINSIND 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2400PE,10,11,92494,CUMMINSIND,1901,2400.0,PE,10100000001901,None,0,0.0
101124042592495,CUMMINSIND 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2440CE,10,11,92495,CUMMINSIND,1901,2440.0,CE,10100000001901,None,0,0.0
101124042592496,CUMMINSIND 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2440PE,10,11,92496,CUMMINSIND,1901,2440.0,PE,10100000001901,None,0,0.0
101124042592497,CUMMINSIND 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2480CE,10,11,92497,CUMMINSIND,1901,2480.0,CE,10100000001901,None,0,0.0
101124042592498,CUMMINSIND 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2480PE,10,11,92498,CUMMINSIND,1901,2480.0,PE,10100000001901,None,0,0.0
101124042592499,CUMMINSIND 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2520CE,10,11,92499,CUMMINSIND,1901,2520.0,CE,10100000001901,None,0,0.0
101124042592500,CUMMINSIND 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2520PE,10,11,92500,CUMMINSIND,1901,2520.0,PE,10100000001901,None,0,0.0
101124042592501,CUMMINSIND 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2560CE,10,11,92501,CUMMINSIND,1901,2560.0,CE,10100000001901,None,0,0.0
101124042592502,CUMMINSIND 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2560PE,10,11,92502,CUMMINSIND,1901,2560.0,PE,10100000001901,None,0,0.0
101124042592503,CUMMINSIND 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2600CE,10,11,92503,CUMMINSIND,1901,2600.0,CE,10100000001901,None,0,0.0
101124042592504,CUMMINSIND 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2600PE,10,11,92504,CUMMINSIND,1901,2600.0,PE,10100000001901,None,0,0.0
101124042592505,CUMMINSIND 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2640CE,10,11,92505,CUMMINSIND,1901,2640.0,CE,10100000001901,None,0,0.0
101124042592506,CUMMINSIND 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2640PE,10,11,92506,CUMMINSIND,1901,2640.0,PE,10100000001901,None,0,0.0
101124042592507,CUMMINSIND 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2680CE,10,11,92507,CUMMINSIND,1901,2680.0,CE,10100000001901,None,0,0.0
101124042592508,CUMMINSIND 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2680PE,10,11,92508,CUMMINSIND,1901,2680.0,PE,10100000001901,None,0,0.0
101124042592509,CUMMINSIND 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2720CE,10,11,92509,CUMMINSIND,1901,2720.0,CE,10100000001901,None,0,0.0
101124042592512,HAL 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2860CE,10,11,92512,HAL,2303,2860.0,CE,10100000002303,None,0,0.0
101124042592514,HAL 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2900CE,10,11,92514,HAL,2303,2900.0,CE,10100000002303,None,0,0.0
101124042592515,HAL 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2900PE,10,11,92515,HAL,2303,2900.0,PE,10100000002303,None,0,0.0
101124042592516,HAL 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2940CE,10,11,92516,HAL,2303,2940.0,CE,10100000002303,None,0,0.0
101124042592517,HAL 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2940PE,10,11,92517,HAL,2303,2940.0,PE,10100000002303,None,0,0.0
101124042592518,HAL 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2980CE,10,11,92518,HAL,2303,2980.0,CE,10100000002303,None,0,0.0
101124042592519,HAL 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR2980PE,10,11,92519,HAL,2303,2980.0,PE,10100000002303,None,0,0.0
101124042592521,HAL 24 Apr 25 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3020PE,10,11,92521,HAL,2303,3020.0,PE,10100000002303,None,0,0.0
101124042592522,HAL 24 Apr 25 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3060CE,10,11,92522,HAL,2303,3060.0,CE,10100000002303,None,0,0.0
101124042592523,HAL 24 Apr 25 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3060PE,10,11,92523,HAL,2303,3060.0,PE,10100000002303,None,0,0.0
101124042592524,HAL 24 Apr 25 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3100CE,10,11,92524,HAL,2303,3100.0,CE,10100000002303,None,0,0.0
101124042592525,HAL 24 Apr 25 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3100PE,10,11,92525,HAL,2303,3100.0,PE,10100000002303,None,0,0.0
101124042592526,HAL 24 Apr 25 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3140CE,10,11,92526,HAL,2303,3140.0,CE,10100000002303,None,0,0.0
101124042592527,HAL 24 Apr 25 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3140PE,10,11,92527,HAL,2303,3140.0,PE,10100000002303,None,0,0.0
101124042592528,HAL 24 Apr 25 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3180CE,10,11,92528,HAL,2303,3180.0,CE,10100000002303,None,0,0.0
101124042592529,HAL 24 Apr 25 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3180PE,10,11,92529,HAL,2303,3180.0,PE,10100000002303,None,0,0.0
101124042592530,HAL 24 Apr 25 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3220CE,10,11,92530,HAL,2303,3220.0,CE,10100000002303,None,0,0.0
101124042592531,HAL 24 Apr 25 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3220PE,10,11,92531,HAL,2303,3220.0,PE,10100000002303,None,0,0.0
101124042592532,HAL 24 Apr 25 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3260CE,10,11,92532,HAL,2303,3260.0,CE,10100000002303,None,0,0.0
101124042592533,HAL 24 Apr 25 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3260PE,10,11,92533,HAL,2303,3260.0,PE,10100000002303,None,0,0.0
101124042592534,HAL 24 Apr 25 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3300CE,10,11,92534,HAL,2303,3300.0,CE,10100000002303,None,0,0.0
101124042592535,HAL 24 Apr 25 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3300PE,10,11,92535,HAL,2303,3300.0,PE,10100000002303,None,0,0.0
101124042592536,HAL 24 Apr 25 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3340CE,10,11,92536,HAL,2303,3340.0,CE,10100000002303,None,0,0.0
101124042592537,HAL 24 Apr 25 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3340PE,10,11,92537,HAL,2303,3340.0,PE,10100000002303,None,0,0.0
101124042592538,HAL 24 Apr 25 3380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3380CE,10,11,92538,HAL,2303,3380.0,CE,10100000002303,None,0,0.0
101124042592539,HAL 24 Apr 25 3380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3380PE,10,11,92539,HAL,2303,3380.0,PE,10100000002303,None,0,0.0
101124042592540,HAL 24 Apr 25 3420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3420CE,10,11,92540,HAL,2303,3420.0,CE,10100000002303,None,0,0.0
101124042592541,HAL 24 Apr 25 3420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3420PE,10,11,92541,HAL,2303,3420.0,PE,10100000002303,None,0,0.0
101124042592542,HAL 24 Apr 25 3460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3460CE,10,11,92542,HAL,2303,3460.0,CE,10100000002303,None,0,0.0
101124042592543,HAL 24 Apr 25 3460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3460PE,10,11,92543,HAL,2303,3460.0,PE,10100000002303,None,0,0.0
101124042592544,HAL 24 Apr 25 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3500CE,10,11,92544,HAL,2303,3500.0,CE,10100000002303,None,0,0.0
101124042592545,HAL 24 Apr 25 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3500PE,10,11,92545,HAL,2303,3500.0,PE,10100000002303,None,0,0.0
101124042592546,HAL 24 Apr 25 3540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3540CE,10,11,92546,HAL,2303,3540.0,CE,10100000002303,None,0,0.0
101124042592548,HAL 24 Apr 25 3580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3580CE,10,11,92548,HAL,2303,3580.0,CE,10100000002303,None,0,0.0
101124042592550,HAL 24 Apr 25 3620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3620CE,10,11,92550,HAL,2303,3620.0,CE,10100000002303,None,0,0.0
101124042592554,HAL 24 Apr 25 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3700CE,10,11,92554,HAL,2303,3700.0,CE,10100000002303,None,0,0.0
101124042592555,HAL 24 Apr 25 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR3700PE,10,11,92555,HAL,2303,3700.0,PE,10100000002303,None,0,0.0
101124042592592,CUMMINSIND 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2720PE,10,11,92592,CUMMINSIND,1901,2720.0,PE,10100000001901,None,0,0.0
101124042592593,CUMMINSIND 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2760CE,10,11,92593,CUMMINSIND,1901,2760.0,CE,10100000001901,None,0,0.0
101124042592675,CUMMINSIND 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2760PE,10,11,92675,CUMMINSIND,1901,2760.0,PE,10100000001901,None,0,0.0
101124042592676,CUMMINSIND 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2800CE,10,11,92676,CUMMINSIND,1901,2800.0,CE,10100000001901,None,0,0.0
101124042592677,CUMMINSIND 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2800PE,10,11,92677,CUMMINSIND,1901,2800.0,PE,10100000001901,None,0,0.0
101124042592678,CUMMINSIND 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2880CE,10,11,92678,CUMMINSIND,1901,2880.0,CE,10100000001901,None,0,0.0
101124042592679,CUMMINSIND 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2880PE,10,11,92679,CUMMINSIND,1901,2880.0,PE,10100000001901,None,0,0.0
101124042592680,CUMMINSIND 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2960CE,10,11,92680,CUMMINSIND,1901,2960.0,CE,10100000001901,None,0,0.0
101124042592681,CUMMINSIND 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR2960PE,10,11,92681,CUMMINSIND,1901,2960.0,PE,10100000001901,None,0,0.0
101124042592682,CUMMINSIND 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3040CE,10,11,92682,CUMMINSIND,1901,3040.0,CE,10100000001901,None,0,0.0
101124042592685,CUMMINSIND 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3040PE,10,11,92685,CUMMINSIND,1901,3040.0,PE,10100000001901,None,0,0.0
101124042592686,CUMMINSIND 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3120CE,10,11,92686,CUMMINSIND,1901,3120.0,CE,10100000001901,None,0,0.0
101124042592687,CUMMINSIND 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:CUMMINSIND24APR3120PE,10,11,92687,CUMMINSIND,1901,3120.0,PE,10100000001901,None,0,0.0
101124042592696,DABUR 24 Apr 25 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR300CE,10,11,92696,DABUR,772,300.0,CE,1010000000772,None,0,0.0
101124042592697,DABUR 24 Apr 25 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR300PE,10,11,92697,DABUR,772,300.0,PE,1010000000772,None,0,0.0
101124042592698,DABUR 24 Apr 25 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR320CE,10,11,92698,DABUR,772,320.0,CE,1010000000772,None,0,0.0
101124042592699,DABUR 24 Apr 25 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR320PE,10,11,92699,DABUR,772,320.0,PE,1010000000772,None,0,0.0
101124042592700,DABUR 24 Apr 25 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR340CE,10,11,92700,DABUR,772,340.0,CE,1010000000772,None,0,0.0
101124042592701,DABUR 24 Apr 25 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR340PE,10,11,92701,DABUR,772,340.0,PE,1010000000772,None,0,0.0
101124042592702,DABUR 24 Apr 25 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR350CE,10,11,92702,DABUR,772,350.0,CE,1010000000772,None,0,0.0
101124042592705,DABUR 24 Apr 25 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR350PE,10,11,92705,DABUR,772,350.0,PE,1010000000772,None,0,0.0
101124042592706,DABUR 24 Apr 25 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR360CE,10,11,92706,DABUR,772,360.0,CE,1010000000772,None,0,0.0
101124042592730,DABUR 24 Apr 25 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR360PE,10,11,92730,DABUR,772,360.0,PE,1010000000772,None,0,0.0
101124042592731,DABUR 24 Apr 25 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR370CE,10,11,92731,DABUR,772,370.0,CE,1010000000772,None,0,0.0
101124042592732,DABUR 24 Apr 25 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR370PE,10,11,92732,DABUR,772,370.0,PE,1010000000772,None,0,0.0
101124042592733,DABUR 24 Apr 25 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR380CE,10,11,92733,DABUR,772,380.0,CE,1010000000772,None,0,0.0
101124042592734,DABUR 24 Apr 25 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR380PE,10,11,92734,DABUR,772,380.0,PE,1010000000772,None,0,0.0
101124042592737,DABUR 24 Apr 25 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR390CE,10,11,92737,DABUR,772,390.0,CE,1010000000772,None,0,0.0
101124042592738,DABUR 24 Apr 25 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR390PE,10,11,92738,DABUR,772,390.0,PE,1010000000772,None,0,0.0
101124042592739,DABUR 24 Apr 25 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR400CE,10,11,92739,DABUR,772,400.0,CE,1010000000772,None,0,0.0
101124042592741,HAL 24 Apr 25 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4200CE,10,11,92741,HAL,2303,4200.0,CE,10100000002303,None,0,0.0
101124042592742,HAL 24 Apr 25 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAL24APR4200PE,10,11,92742,HAL,2303,4200.0,PE,10100000002303,None,0,0.0
101124042592848,DABUR 24 Apr 25 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR400PE,10,11,92848,DABUR,772,400.0,PE,1010000000772,None,0,0.0
101124042592849,DABUR 24 Apr 25 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR410CE,10,11,92849,DABUR,772,410.0,CE,1010000000772,None,0,0.0
101124042592850,DABUR 24 Apr 25 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR410PE,10,11,92850,DABUR,772,410.0,PE,1010000000772,None,0,0.0
101124042592851,DABUR 24 Apr 25 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR420CE,10,11,92851,DABUR,772,420.0,CE,1010000000772,None,0,0.0
101124042592887,DABUR 24 Apr 25 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR420PE,10,11,92887,DABUR,772,420.0,PE,1010000000772,None,0,0.0
101124042592888,DABUR 24 Apr 25 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR430CE,10,11,92888,DABUR,772,430.0,CE,1010000000772,None,0,0.0
101124042593124,DABUR 24 Apr 25 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR430PE,10,11,93124,DABUR,772,430.0,PE,1010000000772,None,0,0.0
101124042593125,DABUR 24 Apr 25 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR440CE,10,11,93125,DABUR,772,440.0,CE,1010000000772,None,0,0.0
101124042593289,INDHOTEL 24 Apr 25 745 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR745CE,10,11,93289,INDHOTEL,1512,745.0,CE,10100000001512,None,0,0.0
101124042593290,INDHOTEL 24 Apr 25 745 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR745PE,10,11,93290,INDHOTEL,1512,745.0,PE,10100000001512,None,0,0.0
101124042593291,INDHOTEL 24 Apr 25 755 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR755CE,10,11,93291,INDHOTEL,1512,755.0,CE,10100000001512,None,0,0.0
101124042593292,INDHOTEL 24 Apr 25 755 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR755PE,10,11,93292,INDHOTEL,1512,755.0,PE,10100000001512,None,0,0.0
101124042593293,INDHOTEL 24 Apr 25 810 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR810CE,10,11,93293,INDHOTEL,1512,810.0,CE,10100000001512,None,0,0.0
101124042593296,INDHOTEL 24 Apr 25 810 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR810PE,10,11,93296,INDHOTEL,1512,810.0,PE,10100000001512,None,0,0.0
101124042593297,INDHOTEL 24 Apr 25 820 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR820CE,10,11,93297,INDHOTEL,1512,820.0,CE,10100000001512,None,0,0.0
101124042593300,INDHOTEL 24 Apr 25 820 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR820PE,10,11,93300,INDHOTEL,1512,820.0,PE,10100000001512,None,0,0.0
101124042593301,INDHOTEL 24 Apr 25 830 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR830CE,10,11,93301,INDHOTEL,1512,830.0,CE,10100000001512,None,0,0.0
101124042593304,INDHOTEL 24 Apr 25 830 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDHOTEL24APR830PE,10,11,93304,INDHOTEL,1512,830.0,PE,10100000001512,None,0,0.0
101124042593307,DABUR 24 Apr 25 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR440PE,10,11,93307,DABUR,772,440.0,PE,1010000000772,None,0,0.0
101124042593308,DABUR 24 Apr 25 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR450CE,10,11,93308,DABUR,772,450.0,CE,1010000000772,None,0,0.0
101124042593309,DABUR 24 Apr 25 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR450PE,10,11,93309,DABUR,772,450.0,PE,1010000000772,None,0,0.0
101124042593310,DABUR 24 Apr 25 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR460CE,10,11,93310,DABUR,772,460.0,CE,1010000000772,None,0,0.0
101124042593330,DABUR 24 Apr 25 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR460PE,10,11,93330,DABUR,772,460.0,PE,1010000000772,None,0,0.0
101124042593331,DABUR 24 Apr 25 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR470CE,10,11,93331,DABUR,772,470.0,CE,1010000000772,None,0,0.0
101124042593334,DABUR 24 Apr 25 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR470PE,10,11,93334,DABUR,772,470.0,PE,1010000000772,None,0,0.0
101124042593335,DABUR 24 Apr 25 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR480CE,10,11,93335,DABUR,772,480.0,CE,1010000000772,None,0,0.0
101124042593347,DABUR 24 Apr 25 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR480PE,10,11,93347,DABUR,772,480.0,PE,1010000000772,None,0,0.0
101124042593348,DABUR 24 Apr 25 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR490CE,10,11,93348,DABUR,772,490.0,CE,1010000000772,None,0,0.0
101124042593349,DABUR 24 Apr 25 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR490PE,10,11,93349,DABUR,772,490.0,PE,1010000000772,None,0,0.0
101124042593350,DABUR 24 Apr 25 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR500CE,10,11,93350,DABUR,772,500.0,CE,1010000000772,None,0,0.0
101124042593351,DABUR 24 Apr 25 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR500PE,10,11,93351,DABUR,772,500.0,PE,1010000000772,None,0,0.0
101124042593352,DABUR 24 Apr 25 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR510CE,10,11,93352,DABUR,772,510.0,CE,1010000000772,None,0,0.0
101124042593353,DABUR 24 Apr 25 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR510PE,10,11,93353,DABUR,772,510.0,PE,1010000000772,None,0,0.0
101124042593354,DABUR 24 Apr 25 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR520CE,10,11,93354,DABUR,772,520.0,CE,1010000000772,None,0,0.0
101124042593355,DABUR 24 Apr 25 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR520PE,10,11,93355,DABUR,772,520.0,PE,1010000000772,None,0,0.0
101124042593356,DABUR 24 Apr 25 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR530CE,10,11,93356,DABUR,772,530.0,CE,1010000000772,None,0,0.0
101124042593357,DABUR 24 Apr 25 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR530PE,10,11,93357,DABUR,772,530.0,PE,1010000000772,None,0,0.0
101124042593358,DABUR 24 Apr 25 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR540CE,10,11,93358,DABUR,772,540.0,CE,1010000000772,None,0,0.0
101124042593359,DABUR 24 Apr 25 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR540PE,10,11,93359,DABUR,772,540.0,PE,1010000000772,None,0,0.0
101124042593360,DABUR 24 Apr 25 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR550CE,10,11,93360,DABUR,772,550.0,CE,1010000000772,None,0,0.0
101124042593361,DABUR 24 Apr 25 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR550PE,10,11,93361,DABUR,772,550.0,PE,1010000000772,None,0,0.0
101124042593362,DABUR 24 Apr 25 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR560CE,10,11,93362,DABUR,772,560.0,CE,1010000000772,None,0,0.0
101124042593363,DABUR 24 Apr 25 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR560PE,10,11,93363,DABUR,772,560.0,PE,1010000000772,None,0,0.0
101124042593364,DABUR 24 Apr 25 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR570CE,10,11,93364,DABUR,772,570.0,CE,1010000000772,None,0,0.0
101124042593365,DABUR 24 Apr 25 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR570PE,10,11,93365,DABUR,772,570.0,PE,1010000000772,None,0,0.0
101124042593366,DABUR 24 Apr 25 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR580CE,10,11,93366,DABUR,772,580.0,CE,1010000000772,None,0,0.0
101124042593367,DABUR 24 Apr 25 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR580PE,10,11,93367,DABUR,772,580.0,PE,1010000000772,None,0,0.0
101124042593368,DABUR 24 Apr 25 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR590CE,10,11,93368,DABUR,772,590.0,CE,1010000000772,None,0,0.0
101124042593369,DABUR 24 Apr 25 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR590PE,10,11,93369,DABUR,772,590.0,PE,1010000000772,None,0,0.0
101124042593370,DABUR 24 Apr 25 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR600CE,10,11,93370,DABUR,772,600.0,CE,1010000000772,None,0,0.0
101124042593371,DABUR 24 Apr 25 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR600PE,10,11,93371,DABUR,772,600.0,PE,1010000000772,None,0,0.0
101124042593372,DABUR 24 Apr 25 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR610CE,10,11,93372,DABUR,772,610.0,CE,1010000000772,None,0,0.0
101124042593373,DABUR 24 Apr 25 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR610PE,10,11,93373,DABUR,772,610.0,PE,1010000000772,None,0,0.0
101124042593374,DABUR 24 Apr 25 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR620CE,10,11,93374,DABUR,772,620.0,CE,1010000000772,None,0,0.0
101124042593375,DABUR 24 Apr 25 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR620PE,10,11,93375,DABUR,772,620.0,PE,1010000000772,None,0,0.0
101124042593376,DABUR 24 Apr 25 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR630CE,10,11,93376,DABUR,772,630.0,CE,1010000000772,None,0,0.0
101124042593377,DABUR 24 Apr 25 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR630PE,10,11,93377,DABUR,772,630.0,PE,1010000000772,None,0,0.0
101124042593378,DABUR 24 Apr 25 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR640CE,10,11,93378,DABUR,772,640.0,CE,1010000000772,None,0,0.0
101124042593379,DABUR 24 Apr 25 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR640PE,10,11,93379,DABUR,772,640.0,PE,1010000000772,None,0,0.0
101124042593380,DABUR 24 Apr 25 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR650CE,10,11,93380,DABUR,772,650.0,CE,1010000000772,None,0,0.0
101124042593381,DABUR 24 Apr 25 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR650PE,10,11,93381,DABUR,772,650.0,PE,1010000000772,None,0,0.0
101124042593382,DABUR 24 Apr 25 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR660CE,10,11,93382,DABUR,772,660.0,CE,1010000000772,None,0,0.0
101124042593383,DABUR 24 Apr 25 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR660PE,10,11,93383,DABUR,772,660.0,PE,1010000000772,None,0,0.0
101124042593384,DABUR 24 Apr 25 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR670CE,10,11,93384,DABUR,772,670.0,CE,1010000000772,None,0,0.0
101124042593393,DABUR 24 Apr 25 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR670PE,10,11,93393,DABUR,772,670.0,PE,1010000000772,None,0,0.0
101124042593394,DABUR 24 Apr 25 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR680CE,10,11,93394,DABUR,772,680.0,CE,1010000000772,None,0,0.0
101124042593395,DABUR 24 Apr 25 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR680PE,10,11,93395,DABUR,772,680.0,PE,1010000000772,None,0,0.0
101124042593396,DABUR 24 Apr 25 690 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR690CE,10,11,93396,DABUR,772,690.0,CE,1010000000772,None,0,0.0
101124042593397,DABUR 24 Apr 25 690 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR690PE,10,11,93397,DABUR,772,690.0,PE,1010000000772,None,0,0.0
101124042593398,DABUR 24 Apr 25 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR700CE,10,11,93398,DABUR,772,700.0,CE,1010000000772,None,0,0.0
101124042593399,DABUR 24 Apr 25 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR700PE,10,11,93399,DABUR,772,700.0,PE,1010000000772,None,0,0.0
101124042593400,DABUR 24 Apr 25 710 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR710CE,10,11,93400,DABUR,772,710.0,CE,1010000000772,None,0,0.0
101124042593401,DABUR 24 Apr 25 710 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR710PE,10,11,93401,DABUR,772,710.0,PE,1010000000772,None,0,0.0
101124042593402,DABUR 24 Apr 25 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR720CE,10,11,93402,DABUR,772,720.0,CE,1010000000772,None,0,0.0
101124042593403,DABUR 24 Apr 25 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR720PE,10,11,93403,DABUR,772,720.0,PE,1010000000772,None,0,0.0
101124042593404,DABUR 24 Apr 25 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR740CE,10,11,93404,DABUR,772,740.0,CE,1010000000772,None,0,0.0
101124042593405,DABUR 24 Apr 25 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR740PE,10,11,93405,DABUR,772,740.0,PE,1010000000772,None,0,0.0
101124042593406,DABUR 24 Apr 25 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR760CE,10,11,93406,DABUR,772,760.0,CE,1010000000772,None,0,0.0
101124042593407,DABUR 24 Apr 25 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DABUR24APR760PE,10,11,93407,DABUR,772,760.0,PE,1010000000772,None,0,0.0
101124042593414,DALBHARAT 24 Apr 25 1280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1280CE,10,11,93414,DALBHARAT,8075,1280.0,CE,10100000008075,None,0,0.0
101124042593415,DALBHARAT 24 Apr 25 1280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1280PE,10,11,93415,DALBHARAT,8075,1280.0,PE,10100000008075,None,0,0.0
101124042593416,DALBHARAT 24 Apr 25 1360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1360CE,10,11,93416,DALBHARAT,8075,1360.0,CE,10100000008075,None,0,0.0
101124042593417,DALBHARAT 24 Apr 25 1360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1360PE,10,11,93417,DALBHARAT,8075,1360.0,PE,10100000008075,None,0,0.0
101124042593418,DALBHARAT 24 Apr 25 1440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1440CE,10,11,93418,DALBHARAT,8075,1440.0,CE,10100000008075,None,0,0.0
101124042593419,DALBHARAT 24 Apr 25 1440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1440PE,10,11,93419,DALBHARAT,8075,1440.0,PE,10100000008075,None,0,0.0
101124042593420,DALBHARAT 24 Apr 25 1480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1480CE,10,11,93420,DALBHARAT,8075,1480.0,CE,10100000008075,None,0,0.0
101124042593421,DALBHARAT 24 Apr 25 1480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1480PE,10,11,93421,DALBHARAT,8075,1480.0,PE,10100000008075,None,0,0.0
101124042593422,DALBHARAT 24 Apr 25 1520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1520CE,10,11,93422,DALBHARAT,8075,1520.0,CE,10100000008075,None,0,0.0
101124042593423,DALBHARAT 24 Apr 25 1520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1520PE,10,11,93423,DALBHARAT,8075,1520.0,PE,10100000008075,None,0,0.0
101124042593424,DALBHARAT 24 Apr 25 1560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1560CE,10,11,93424,DALBHARAT,8075,1560.0,CE,10100000008075,None,0,0.0
101124042593425,DALBHARAT 24 Apr 25 1560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1560PE,10,11,93425,DALBHARAT,8075,1560.0,PE,10100000008075,None,0,0.0
101124042593426,DALBHARAT 24 Apr 25 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1600CE,10,11,93426,DALBHARAT,8075,1600.0,CE,10100000008075,None,0,0.0
101124042593427,DALBHARAT 24 Apr 25 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1600PE,10,11,93427,DALBHARAT,8075,1600.0,PE,10100000008075,None,0,0.0
101124042593428,DALBHARAT 24 Apr 25 1640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1640CE,10,11,93428,DALBHARAT,8075,1640.0,CE,10100000008075,None,0,0.0
101124042593429,DALBHARAT 24 Apr 25 1640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1640PE,10,11,93429,DALBHARAT,8075,1640.0,PE,10100000008075,None,0,0.0
101124042593430,DALBHARAT 24 Apr 25 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1680CE,10,11,93430,DALBHARAT,8075,1680.0,CE,10100000008075,None,0,0.0
101124042593431,DALBHARAT 24 Apr 25 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1680PE,10,11,93431,DALBHARAT,8075,1680.0,PE,10100000008075,None,0,0.0
101124042593432,DALBHARAT 24 Apr 25 1720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1720CE,10,11,93432,DALBHARAT,8075,1720.0,CE,10100000008075,None,0,0.0
101124042593595,HAVELLS 24 Apr 25 1350 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1350PE,10,11,93595,HAVELLS,9819,1350.0,PE,10100000009819,None,0,0.0
101124042593616,DALBHARAT 24 Apr 25 1720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1720PE,10,11,93616,DALBHARAT,8075,1720.0,PE,10100000008075,None,0,0.0
101124042593617,DALBHARAT 24 Apr 25 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1760CE,10,11,93617,DALBHARAT,8075,1760.0,CE,10100000008075,None,0,0.0
101124042593618,DALBHARAT 24 Apr 25 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1760PE,10,11,93618,DALBHARAT,8075,1760.0,PE,10100000008075,None,0,0.0
101124042593619,DALBHARAT 24 Apr 25 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1800CE,10,11,93619,DALBHARAT,8075,1800.0,CE,10100000008075,None,0,0.0
101124042593620,DALBHARAT 24 Apr 25 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1800PE,10,11,93620,DALBHARAT,8075,1800.0,PE,10100000008075,None,0,0.0
101124042593621,DALBHARAT 24 Apr 25 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1840CE,10,11,93621,DALBHARAT,8075,1840.0,CE,10100000008075,None,0,0.0
101124042593622,DALBHARAT 24 Apr 25 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1840PE,10,11,93622,DALBHARAT,8075,1840.0,PE,10100000008075,None,0,0.0
101124042593623,DALBHARAT 24 Apr 25 1880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1880CE,10,11,93623,DALBHARAT,8075,1880.0,CE,10100000008075,None,0,0.0
101124042593624,DALBHARAT 24 Apr 25 1880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1880PE,10,11,93624,DALBHARAT,8075,1880.0,PE,10100000008075,None,0,0.0
101124042593625,DALBHARAT 24 Apr 25 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1920CE,10,11,93625,DALBHARAT,8075,1920.0,CE,10100000008075,None,0,0.0
101124042593626,DALBHARAT 24 Apr 25 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1920PE,10,11,93626,DALBHARAT,8075,1920.0,PE,10100000008075,None,0,0.0
101124042593627,DALBHARAT 24 Apr 25 1960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1960CE,10,11,93627,DALBHARAT,8075,1960.0,CE,10100000008075,None,0,0.0
101124042593628,DALBHARAT 24 Apr 25 1960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR1960PE,10,11,93628,DALBHARAT,8075,1960.0,PE,10100000008075,None,0,0.0
101124042593629,DALBHARAT 24 Apr 25 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2000CE,10,11,93629,DALBHARAT,8075,2000.0,CE,10100000008075,None,0,0.0
101124042593630,DALBHARAT 24 Apr 25 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2000PE,10,11,93630,DALBHARAT,8075,2000.0,PE,10100000008075,None,0,0.0
101124042593631,DALBHARAT 24 Apr 25 2040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2040CE,10,11,93631,DALBHARAT,8075,2040.0,CE,10100000008075,None,0,0.0
101124042593632,DALBHARAT 24 Apr 25 2040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2040PE,10,11,93632,DALBHARAT,8075,2040.0,PE,10100000008075,None,0,0.0
101124042593633,DALBHARAT 24 Apr 25 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2080CE,10,11,93633,DALBHARAT,8075,2080.0,CE,10100000008075,None,0,0.0
101124042593634,DALBHARAT 24 Apr 25 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2080PE,10,11,93634,DALBHARAT,8075,2080.0,PE,10100000008075,None,0,0.0
101124042593635,DALBHARAT 24 Apr 25 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2120CE,10,11,93635,DALBHARAT,8075,2120.0,CE,10100000008075,None,0,0.0
101124042593636,DALBHARAT 24 Apr 25 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2120PE,10,11,93636,DALBHARAT,8075,2120.0,PE,10100000008075,None,0,0.0
101124042593637,DALBHARAT 24 Apr 25 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2160CE,10,11,93637,DALBHARAT,8075,2160.0,CE,10100000008075,None,0,0.0
101124042593638,DALBHARAT 24 Apr 25 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2160PE,10,11,93638,DALBHARAT,8075,2160.0,PE,10100000008075,None,0,0.0
101124042593639,DALBHARAT 24 Apr 25 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2200CE,10,11,93639,DALBHARAT,8075,2200.0,CE,10100000008075,None,0,0.0
101124042593640,DALBHARAT 24 Apr 25 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2200PE,10,11,93640,DALBHARAT,8075,2200.0,PE,10100000008075,None,0,0.0
101124042593641,DALBHARAT 24 Apr 25 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2240CE,10,11,93641,DALBHARAT,8075,2240.0,CE,10100000008075,None,0,0.0
101124042593642,DALBHARAT 24 Apr 25 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2240PE,10,11,93642,DALBHARAT,8075,2240.0,PE,10100000008075,None,0,0.0
101124042593643,DALBHARAT 24 Apr 25 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2280CE,10,11,93643,DALBHARAT,8075,2280.0,CE,10100000008075,None,0,0.0
101124042593644,DALBHARAT 24 Apr 25 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2280PE,10,11,93644,DALBHARAT,8075,2280.0,PE,10100000008075,None,0,0.0
101124042593645,DALBHARAT 24 Apr 25 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2320CE,10,11,93645,DALBHARAT,8075,2320.0,CE,10100000008075,None,0,0.0
101124042593646,DALBHARAT 24 Apr 25 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2320PE,10,11,93646,DALBHARAT,8075,2320.0,PE,10100000008075,None,0,0.0
101124042593647,DALBHARAT 24 Apr 25 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2360CE,10,11,93647,DALBHARAT,8075,2360.0,CE,10100000008075,None,0,0.0
101124042593648,DALBHARAT 24 Apr 25 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2360PE,10,11,93648,DALBHARAT,8075,2360.0,PE,10100000008075,None,0,0.0
101124042593649,DALBHARAT 24 Apr 25 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2400CE,10,11,93649,DALBHARAT,8075,2400.0,CE,10100000008075,None,0,0.0
101124042593650,DALBHARAT 24 Apr 25 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2400PE,10,11,93650,DALBHARAT,8075,2400.0,PE,10100000008075,None,0,0.0
101124042593651,DALBHARAT 24 Apr 25 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2440CE,10,11,93651,DALBHARAT,8075,2440.0,CE,10100000008075,None,0,0.0
101124042593652,DALBHARAT 24 Apr 25 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2440PE,10,11,93652,DALBHARAT,8075,2440.0,PE,10100000008075,None,0,0.0
101124042593653,DALBHARAT 24 Apr 25 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2480CE,10,11,93653,DALBHARAT,8075,2480.0,CE,10100000008075,None,0,0.0
101124042593654,DALBHARAT 24 Apr 25 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2480PE,10,11,93654,DALBHARAT,8075,2480.0,PE,10100000008075,None,0,0.0
101124042593655,DALBHARAT 24 Apr 25 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2520CE,10,11,93655,DALBHARAT,8075,2520.0,CE,10100000008075,None,0,0.0
101124042593656,DALBHARAT 24 Apr 25 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2520PE,10,11,93656,DALBHARAT,8075,2520.0,PE,10100000008075,None,0,0.0
101124042593657,DALBHARAT 24 Apr 25 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2560CE,10,11,93657,DALBHARAT,8075,2560.0,CE,10100000008075,None,0,0.0
101124042593658,DALBHARAT 24 Apr 25 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2560PE,10,11,93658,DALBHARAT,8075,2560.0,PE,10100000008075,None,0,0.0
101124042593659,DALBHARAT 24 Apr 25 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2600CE,10,11,93659,DALBHARAT,8075,2600.0,CE,10100000008075,None,0,0.0
101124042593660,DALBHARAT 24 Apr 25 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2600PE,10,11,93660,DALBHARAT,8075,2600.0,PE,10100000008075,None,0,0.0
101124042593661,DALBHARAT 24 Apr 25 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2640CE,10,11,93661,DALBHARAT,8075,2640.0,CE,10100000008075,None,0,0.0
101124042593662,DALBHARAT 24 Apr 25 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2640PE,10,11,93662,DALBHARAT,8075,2640.0,PE,10100000008075,None,0,0.0
101124042593663,DALBHARAT 24 Apr 25 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2680CE,10,11,93663,DALBHARAT,8075,2680.0,CE,10100000008075,None,0,0.0
101124042593664,DALBHARAT 24 Apr 25 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2680PE,10,11,93664,DALBHARAT,8075,2680.0,PE,10100000008075,None,0,0.0
101124042593665,DALBHARAT 24 Apr 25 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2720CE,10,11,93665,DALBHARAT,8075,2720.0,CE,10100000008075,None,0,0.0
101124042593666,DALBHARAT 24 Apr 25 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2720PE,10,11,93666,DALBHARAT,8075,2720.0,PE,10100000008075,None,0,0.0
101124042593667,DALBHARAT 24 Apr 25 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2760CE,10,11,93667,DALBHARAT,8075,2760.0,CE,10100000008075,None,0,0.0
101124042593668,DALBHARAT 24 Apr 25 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2760PE,10,11,93668,DALBHARAT,8075,2760.0,PE,10100000008075,None,0,0.0
101124042593669,DALBHARAT 24 Apr 25 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2800CE,10,11,93669,DALBHARAT,8075,2800.0,CE,10100000008075,None,0,0.0
101124042593670,DALBHARAT 24 Apr 25 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2800PE,10,11,93670,DALBHARAT,8075,2800.0,PE,10100000008075,None,0,0.0
101124042593671,DALBHARAT 24 Apr 25 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2840CE,10,11,93671,DALBHARAT,8075,2840.0,CE,10100000008075,None,0,0.0
101124042593672,DALBHARAT 24 Apr 25 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DALBHARAT24APR2840PE,10,11,93672,DALBHARAT,8075,2840.0,PE,10100000008075,None,0,0.0
101124042593705,DEEPAKNTR 24 Apr 25 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1200CE,10,11,93705,DEEPAKNTR,19943,1200.0,CE,101000000019943,None,0,0.0
101124042593706,DEEPAKNTR 24 Apr 25 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1200PE,10,11,93706,DEEPAKNTR,19943,1200.0,PE,101000000019943,None,0,0.0
101124042593707,DEEPAKNTR 24 Apr 25 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1280CE,10,11,93707,DEEPAKNTR,19943,1280.0,CE,101000000019943,None,0,0.0
101124042593708,DEEPAKNTR 24 Apr 25 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1280PE,10,11,93708,DEEPAKNTR,19943,1280.0,PE,101000000019943,None,0,0.0
101124042593709,DEEPAKNTR 24 Apr 25 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1360CE,10,11,93709,DEEPAKNTR,19943,1360.0,CE,101000000019943,None,0,0.0
101124042593710,DEEPAKNTR 24 Apr 25 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1360PE,10,11,93710,DEEPAKNTR,19943,1360.0,PE,101000000019943,None,0,0.0
101124042593711,DEEPAKNTR 24 Apr 25 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1440CE,10,11,93711,DEEPAKNTR,19943,1440.0,CE,101000000019943,None,0,0.0
101124042593712,DEEPAKNTR 24 Apr 25 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1440PE,10,11,93712,DEEPAKNTR,19943,1440.0,PE,101000000019943,None,0,0.0
101124042593713,DEEPAKNTR 24 Apr 25 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1520CE,10,11,93713,DEEPAKNTR,19943,1520.0,CE,101000000019943,None,0,0.0
101124042593714,DEEPAKNTR 24 Apr 25 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1520PE,10,11,93714,DEEPAKNTR,19943,1520.0,PE,101000000019943,None,0,0.0
101124042593715,DEEPAKNTR 24 Apr 25 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1560CE,10,11,93715,DEEPAKNTR,19943,1560.0,CE,101000000019943,None,0,0.0
101124042593716,DEEPAKNTR 24 Apr 25 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1560PE,10,11,93716,DEEPAKNTR,19943,1560.0,PE,101000000019943,None,0,0.0
101124042593717,DEEPAKNTR 24 Apr 25 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1600CE,10,11,93717,DEEPAKNTR,19943,1600.0,CE,101000000019943,None,0,0.0
101124042593718,DEEPAKNTR 24 Apr 25 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1600PE,10,11,93718,DEEPAKNTR,19943,1600.0,PE,101000000019943,None,0,0.0
101124042593719,DEEPAKNTR 24 Apr 25 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1640CE,10,11,93719,DEEPAKNTR,19943,1640.0,CE,101000000019943,None,0,0.0
101124042593720,DEEPAKNTR 24 Apr 25 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1640PE,10,11,93720,DEEPAKNTR,19943,1640.0,PE,101000000019943,None,0,0.0
101124042593721,DEEPAKNTR 24 Apr 25 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1680CE,10,11,93721,DEEPAKNTR,19943,1680.0,CE,101000000019943,None,0,0.0
101124042593722,DEEPAKNTR 24 Apr 25 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1680PE,10,11,93722,DEEPAKNTR,19943,1680.0,PE,101000000019943,None,0,0.0
101124042593723,DEEPAKNTR 24 Apr 25 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1720CE,10,11,93723,DEEPAKNTR,19943,1720.0,CE,101000000019943,None,0,0.0
101124042593724,DEEPAKNTR 24 Apr 25 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1720PE,10,11,93724,DEEPAKNTR,19943,1720.0,PE,101000000019943,None,0,0.0
101124042593725,DEEPAKNTR 24 Apr 25 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1760CE,10,11,93725,DEEPAKNTR,19943,1760.0,CE,101000000019943,None,0,0.0
101124042593726,DEEPAKNTR 24 Apr 25 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1760PE,10,11,93726,DEEPAKNTR,19943,1760.0,PE,101000000019943,None,0,0.0
101124042593811,DEEPAKNTR 24 Apr 25 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1800CE,10,11,93811,DEEPAKNTR,19943,1800.0,CE,101000000019943,None,0,0.0
101124042593812,DEEPAKNTR 24 Apr 25 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1800PE,10,11,93812,DEEPAKNTR,19943,1800.0,PE,101000000019943,None,0,0.0
101124042593813,DEEPAKNTR 24 Apr 25 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1840CE,10,11,93813,DEEPAKNTR,19943,1840.0,CE,101000000019943,None,0,0.0
101124042593818,DEEPAKNTR 24 Apr 25 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1840PE,10,11,93818,DEEPAKNTR,19943,1840.0,PE,101000000019943,None,0,0.0
101124042593823,DEEPAKNTR 24 Apr 25 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1880CE,10,11,93823,DEEPAKNTR,19943,1880.0,CE,101000000019943,None,0,0.0
101124042593824,DEEPAKNTR 24 Apr 25 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1880PE,10,11,93824,DEEPAKNTR,19943,1880.0,PE,101000000019943,None,0,0.0
101124042593825,DEEPAKNTR 24 Apr 25 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1920CE,10,11,93825,DEEPAKNTR,19943,1920.0,CE,101000000019943,None,0,0.0
101124042593826,DEEPAKNTR 24 Apr 25 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1920PE,10,11,93826,DEEPAKNTR,19943,1920.0,PE,101000000019943,None,0,0.0
101124042593827,DEEPAKNTR 24 Apr 25 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1960CE,10,11,93827,DEEPAKNTR,19943,1960.0,CE,101000000019943,None,0,0.0
101124042593828,DEEPAKNTR 24 Apr 25 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR1960PE,10,11,93828,DEEPAKNTR,19943,1960.0,PE,101000000019943,None,0,0.0
101124042593829,DEEPAKNTR 24 Apr 25 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2000CE,10,11,93829,DEEPAKNTR,19943,2000.0,CE,101000000019943,None,0,0.0
101124042593831,INDIACEM 24 Apr 25 162.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR162.5CE,10,11,93831,INDIACEM,1515,162.5,CE,10100000001515,None,0,0.0
101124042593832,DEEPAKNTR 24 Apr 25 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2000PE,10,11,93832,DEEPAKNTR,19943,2000.0,PE,101000000019943,None,0,0.0
101124042593833,DEEPAKNTR 24 Apr 25 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2040CE,10,11,93833,DEEPAKNTR,19943,2040.0,CE,101000000019943,None,0,0.0
101124042593834,DEEPAKNTR 24 Apr 25 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2040PE,10,11,93834,DEEPAKNTR,19943,2040.0,PE,101000000019943,None,0,0.0
101124042593835,DEEPAKNTR 24 Apr 25 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2080CE,10,11,93835,DEEPAKNTR,19943,2080.0,CE,101000000019943,None,0,0.0
101124042593836,DEEPAKNTR 24 Apr 25 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2080PE,10,11,93836,DEEPAKNTR,19943,2080.0,PE,101000000019943,None,0,0.0
101124042593837,DEEPAKNTR 24 Apr 25 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2120CE,10,11,93837,DEEPAKNTR,19943,2120.0,CE,101000000019943,None,0,0.0
101124042593838,DEEPAKNTR 24 Apr 25 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2120PE,10,11,93838,DEEPAKNTR,19943,2120.0,PE,101000000019943,None,0,0.0
101124042593839,DEEPAKNTR 24 Apr 25 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2160CE,10,11,93839,DEEPAKNTR,19943,2160.0,CE,101000000019943,None,0,0.0
101124042593840,INDIACEM 24 Apr 25 162.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR162.5PE,10,11,93840,INDIACEM,1515,162.5,PE,10100000001515,None,0,0.0
101124042593841,INDIACEM 24 Apr 25 167.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR167.5CE,10,11,93841,INDIACEM,1515,167.5,CE,10100000001515,None,0,0.0
101124042593842,DEEPAKNTR 24 Apr 25 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2160PE,10,11,93842,DEEPAKNTR,19943,2160.0,PE,101000000019943,None,0,0.0
101124042593843,DEEPAKNTR 24 Apr 25 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2200CE,10,11,93843,DEEPAKNTR,19943,2200.0,CE,101000000019943,None,0,0.0
101124042593844,DEEPAKNTR 24 Apr 25 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2200PE,10,11,93844,DEEPAKNTR,19943,2200.0,PE,101000000019943,None,0,0.0
101124042593845,DEEPAKNTR 24 Apr 25 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2240CE,10,11,93845,DEEPAKNTR,19943,2240.0,CE,101000000019943,None,0,0.0
101124042593846,DEEPAKNTR 24 Apr 25 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2240PE,10,11,93846,DEEPAKNTR,19943,2240.0,PE,101000000019943,None,0,0.0
101124042593847,DEEPAKNTR 24 Apr 25 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2280CE,10,11,93847,DEEPAKNTR,19943,2280.0,CE,101000000019943,None,0,0.0
101124042593848,DEEPAKNTR 24 Apr 25 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2280PE,10,11,93848,DEEPAKNTR,19943,2280.0,PE,101000000019943,None,0,0.0
101124042593849,DEEPAKNTR 24 Apr 25 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2320CE,10,11,93849,DEEPAKNTR,19943,2320.0,CE,101000000019943,None,0,0.0
101124042593850,INDIACEM 24 Apr 25 167.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR167.5PE,10,11,93850,INDIACEM,1515,167.5,PE,10100000001515,None,0,0.0
101124042593851,INDIACEM 24 Apr 25 172.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR172.5CE,10,11,93851,INDIACEM,1515,172.5,CE,10100000001515,None,0,0.0
101124042593852,DEEPAKNTR 24 Apr 25 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2320PE,10,11,93852,DEEPAKNTR,19943,2320.0,PE,101000000019943,None,0,0.0
101124042593853,DEEPAKNTR 24 Apr 25 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2360CE,10,11,93853,DEEPAKNTR,19943,2360.0,CE,101000000019943,None,0,0.0
101124042593854,DEEPAKNTR 24 Apr 25 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2360PE,10,11,93854,DEEPAKNTR,19943,2360.0,PE,101000000019943,None,0,0.0
101124042593855,DEEPAKNTR 24 Apr 25 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2400CE,10,11,93855,DEEPAKNTR,19943,2400.0,CE,101000000019943,None,0,0.0
101124042593856,DEEPAKNTR 24 Apr 25 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2400PE,10,11,93856,DEEPAKNTR,19943,2400.0,PE,101000000019943,None,0,0.0
101124042593857,DEEPAKNTR 24 Apr 25 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2440CE,10,11,93857,DEEPAKNTR,19943,2440.0,CE,101000000019943,None,0,0.0
101124042593858,DEEPAKNTR 24 Apr 25 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2440PE,10,11,93858,DEEPAKNTR,19943,2440.0,PE,101000000019943,None,0,0.0
101124042593859,DEEPAKNTR 24 Apr 25 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2480CE,10,11,93859,DEEPAKNTR,19943,2480.0,CE,101000000019943,None,0,0.0
101124042593860,INDIACEM 24 Apr 25 172.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR172.5PE,10,11,93860,INDIACEM,1515,172.5,PE,10100000001515,None,0,0.0
101124042593861,INDIACEM 24 Apr 25 177.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR177.5CE,10,11,93861,INDIACEM,1515,177.5,CE,10100000001515,None,0,0.0
101124042593862,DEEPAKNTR 24 Apr 25 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2480PE,10,11,93862,DEEPAKNTR,19943,2480.0,PE,101000000019943,None,0,0.0
101124042593863,DEEPAKNTR 24 Apr 25 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2520CE,10,11,93863,DEEPAKNTR,19943,2520.0,CE,101000000019943,None,0,0.0
101124042593864,INDIACEM 24 Apr 25 177.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR177.5PE,10,11,93864,INDIACEM,1515,177.5,PE,10100000001515,None,0,0.0
101124042593865,INDIACEM 24 Apr 25 182.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR182.5CE,10,11,93865,INDIACEM,1515,182.5,CE,10100000001515,None,0,0.0
101124042593866,INDIACEM 24 Apr 25 182.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR182.5PE,10,11,93866,INDIACEM,1515,182.5,PE,10100000001515,None,0,0.0
101124042593867,INDIACEM 24 Apr 25 187.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR187.5CE,10,11,93867,INDIACEM,1515,187.5,CE,10100000001515,None,0,0.0
101124042593868,INDIACEM 24 Apr 25 187.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR187.5PE,10,11,93868,INDIACEM,1515,187.5,PE,10100000001515,None,0,0.0
101124042593869,INDIACEM 24 Apr 25 192.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR192.5CE,10,11,93869,INDIACEM,1515,192.5,CE,10100000001515,None,0,0.0
101124042593870,INDIACEM 24 Apr 25 192.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR192.5PE,10,11,93870,INDIACEM,1515,192.5,PE,10100000001515,None,0,0.0
101124042593871,INDIACEM 24 Apr 25 197.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR197.5CE,10,11,93871,INDIACEM,1515,197.5,CE,10100000001515,None,0,0.0
101124042593872,INDIACEM 24 Apr 25 197.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR197.5PE,10,11,93872,INDIACEM,1515,197.5,PE,10100000001515,None,0,0.0
101124042593873,INDIACEM 24 Apr 25 202.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR202.5CE,10,11,93873,INDIACEM,1515,202.5,CE,10100000001515,None,0,0.0
101124042593874,INDIACEM 24 Apr 25 202.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR202.5PE,10,11,93874,INDIACEM,1515,202.5,PE,10100000001515,None,0,0.0
101124042593875,INDIACEM 24 Apr 25 207.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR207.5CE,10,11,93875,INDIACEM,1515,207.5,CE,10100000001515,None,0,0.0
101124042593876,INDIACEM 24 Apr 25 207.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR207.5PE,10,11,93876,INDIACEM,1515,207.5,PE,10100000001515,None,0,0.0
101124042593877,INDIACEM 24 Apr 25 212.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR212.5CE,10,11,93877,INDIACEM,1515,212.5,CE,10100000001515,None,0,0.0
101124042593880,INDIACEM 24 Apr 25 212.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR212.5PE,10,11,93880,INDIACEM,1515,212.5,PE,10100000001515,None,0,0.0
101124042593881,INDIACEM 24 Apr 25 217.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR217.5CE,10,11,93881,INDIACEM,1515,217.5,CE,10100000001515,None,0,0.0
101124042593882,INDIACEM 24 Apr 25 217.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR217.5PE,10,11,93882,INDIACEM,1515,217.5,PE,10100000001515,None,0,0.0
101124042593883,INDIACEM 24 Apr 25 222.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR222.5CE,10,11,93883,INDIACEM,1515,222.5,CE,10100000001515,None,0,0.0
101124042593884,INDIACEM 24 Apr 25 222.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR222.5PE,10,11,93884,INDIACEM,1515,222.5,PE,10100000001515,None,0,0.0
101124042593885,INDIACEM 24 Apr 25 227.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR227.5CE,10,11,93885,INDIACEM,1515,227.5,CE,10100000001515,None,0,0.0
101124042593888,INDIACEM 24 Apr 25 227.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR227.5PE,10,11,93888,INDIACEM,1515,227.5,PE,10100000001515,None,0,0.0
101124042593889,INDIACEM 24 Apr 25 232.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR232.5CE,10,11,93889,INDIACEM,1515,232.5,CE,10100000001515,None,0,0.0
101124042593890,INDIACEM 24 Apr 25 232.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR232.5PE,10,11,93890,INDIACEM,1515,232.5,PE,10100000001515,None,0,0.0
101124042593891,INDIACEM 24 Apr 25 237.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR237.5CE,10,11,93891,INDIACEM,1515,237.5,CE,10100000001515,None,0,0.0
101124042593892,INDIACEM 24 Apr 25 237.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR237.5PE,10,11,93892,INDIACEM,1515,237.5,PE,10100000001515,None,0,0.0
101124042593893,INDIACEM 24 Apr 25 242.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR242.5CE,10,11,93893,INDIACEM,1515,242.5,CE,10100000001515,None,0,0.0
101124042593896,INDIACEM 24 Apr 25 242.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR242.5PE,10,11,93896,INDIACEM,1515,242.5,PE,10100000001515,None,0,0.0
101124042593897,INDIACEM 24 Apr 25 247.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR247.5CE,10,11,93897,INDIACEM,1515,247.5,CE,10100000001515,None,0,0.0
101124042593898,INDIACEM 24 Apr 25 247.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR247.5PE,10,11,93898,INDIACEM,1515,247.5,PE,10100000001515,None,0,0.0
101124042593899,INDIACEM 24 Apr 25 252.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR252.5CE,10,11,93899,INDIACEM,1515,252.5,CE,10100000001515,None,0,0.0
101124042593900,INDIACEM 24 Apr 25 252.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR252.5PE,10,11,93900,INDIACEM,1515,252.5,PE,10100000001515,None,0,0.0
101124042593901,INDIACEM 24 Apr 25 257.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR257.5CE,10,11,93901,INDIACEM,1515,257.5,CE,10100000001515,None,0,0.0
101124042593902,INDIACEM 24 Apr 25 257.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR257.5PE,10,11,93902,INDIACEM,1515,257.5,PE,10100000001515,None,0,0.0
101124042593903,INDIACEM 24 Apr 25 262.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR262.5CE,10,11,93903,INDIACEM,1515,262.5,CE,10100000001515,None,0,0.0
101124042593904,INDIACEM 24 Apr 25 262.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR262.5PE,10,11,93904,INDIACEM,1515,262.5,PE,10100000001515,None,0,0.0
101124042593905,INDIACEM 24 Apr 25 267.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR267.5CE,10,11,93905,INDIACEM,1515,267.5,CE,10100000001515,None,0,0.0
101124042593906,INDIACEM 24 Apr 25 267.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR267.5PE,10,11,93906,INDIACEM,1515,267.5,PE,10100000001515,None,0,0.0
101124042593907,INDIACEM 24 Apr 25 272.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR272.5CE,10,11,93907,INDIACEM,1515,272.5,CE,10100000001515,None,0,0.0
101124042593908,INDIACEM 24 Apr 25 272.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDIACEM24APR272.5PE,10,11,93908,INDIACEM,1515,272.5,PE,10100000001515,None,0,0.0
101124042593970,DEEPAKNTR 24 Apr 25 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2520PE,10,11,93970,DEEPAKNTR,19943,2520.0,PE,101000000019943,None,0,0.0
101124042593971,DEEPAKNTR 24 Apr 25 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2560CE,10,11,93971,DEEPAKNTR,19943,2560.0,CE,101000000019943,None,0,0.0
101124042593974,DEEPAKNTR 24 Apr 25 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2560PE,10,11,93974,DEEPAKNTR,19943,2560.0,PE,101000000019943,None,0,0.0
101124042593975,DEEPAKNTR 24 Apr 25 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2600CE,10,11,93975,DEEPAKNTR,19943,2600.0,CE,101000000019943,None,0,0.0
101124042593976,DEEPAKNTR 24 Apr 25 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2600PE,10,11,93976,DEEPAKNTR,19943,2600.0,PE,101000000019943,None,0,0.0
101124042593977,DEEPAKNTR 24 Apr 25 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2640CE,10,11,93977,DEEPAKNTR,19943,2640.0,CE,101000000019943,None,0,0.0
101124042593978,DEEPAKNTR 24 Apr 25 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2640PE,10,11,93978,DEEPAKNTR,19943,2640.0,PE,101000000019943,None,0,0.0
101124042593979,DEEPAKNTR 24 Apr 25 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2680CE,10,11,93979,DEEPAKNTR,19943,2680.0,CE,101000000019943,None,0,0.0
101124042593980,DEEPAKNTR 24 Apr 25 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2680PE,10,11,93980,DEEPAKNTR,19943,2680.0,PE,101000000019943,None,0,0.0
101124042593981,DEEPAKNTR 24 Apr 25 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2720CE,10,11,93981,DEEPAKNTR,19943,2720.0,CE,101000000019943,None,0,0.0
101124042593984,DEEPAKNTR 24 Apr 25 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2720PE,10,11,93984,DEEPAKNTR,19943,2720.0,PE,101000000019943,None,0,0.0
101124042593985,DEEPAKNTR 24 Apr 25 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2760CE,10,11,93985,DEEPAKNTR,19943,2760.0,CE,101000000019943,None,0,0.0
101124042593986,DEEPAKNTR 24 Apr 25 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2760PE,10,11,93986,DEEPAKNTR,19943,2760.0,PE,101000000019943,None,0,0.0
101124042593987,DEEPAKNTR 24 Apr 25 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2800CE,10,11,93987,DEEPAKNTR,19943,2800.0,CE,101000000019943,None,0,0.0
101124042593988,DEEPAKNTR 24 Apr 25 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2800PE,10,11,93988,DEEPAKNTR,19943,2800.0,PE,101000000019943,None,0,0.0
101124042593989,DEEPAKNTR 24 Apr 25 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2840CE,10,11,93989,DEEPAKNTR,19943,2840.0,CE,101000000019943,None,0,0.0
101124042593990,DEEPAKNTR 24 Apr 25 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2840PE,10,11,93990,DEEPAKNTR,19943,2840.0,PE,101000000019943,None,0,0.0
101124042593991,DEEPAKNTR 24 Apr 25 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2880CE,10,11,93991,DEEPAKNTR,19943,2880.0,CE,101000000019943,None,0,0.0
101124042594039,DEEPAKNTR 24 Apr 25 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2880PE,10,11,94039,DEEPAKNTR,19943,2880.0,PE,101000000019943,None,0,0.0
101124042594040,DEEPAKNTR 24 Apr 25 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2920CE,10,11,94040,DEEPAKNTR,19943,2920.0,CE,101000000019943,None,0,0.0
101124042594042,DEEPAKNTR 24 Apr 25 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2920PE,10,11,94042,DEEPAKNTR,19943,2920.0,PE,101000000019943,None,0,0.0
101124042594044,HAVELLS 24 Apr 25 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1450CE,10,11,94044,HAVELLS,9819,1450.0,CE,10100000009819,None,0,0.0
101124042594045,HAVELLS 24 Apr 25 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1450PE,10,11,94045,HAVELLS,9819,1450.0,PE,10100000009819,None,0,0.0
101124042594046,HAVELLS 24 Apr 25 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1470CE,10,11,94046,HAVELLS,9819,1470.0,CE,10100000009819,None,0,0.0
101124042594050,HAVELLS 24 Apr 25 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1490CE,10,11,94050,HAVELLS,9819,1490.0,CE,10100000009819,None,0,0.0
101124042594051,HAVELLS 24 Apr 25 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1490PE,10,11,94051,HAVELLS,9819,1490.0,PE,10100000009819,None,0,0.0
101124042594054,HAVELLS 24 Apr 25 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1510CE,10,11,94054,HAVELLS,9819,1510.0,CE,10100000009819,None,0,0.0
101124042594055,HAVELLS 24 Apr 25 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1510PE,10,11,94055,HAVELLS,9819,1510.0,PE,10100000009819,None,0,0.0
101124042594058,HAVELLS 24 Apr 25 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1530CE,10,11,94058,HAVELLS,9819,1530.0,CE,10100000009819,None,0,0.0
101124042594059,HAVELLS 24 Apr 25 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1530PE,10,11,94059,HAVELLS,9819,1530.0,PE,10100000009819,None,0,0.0
101124042594062,HAVELLS 24 Apr 25 1550 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1550CE,10,11,94062,HAVELLS,9819,1550.0,CE,10100000009819,None,0,0.0
101124042594063,HAVELLS 24 Apr 25 1550 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1550PE,10,11,94063,HAVELLS,9819,1550.0,PE,10100000009819,None,0,0.0
101124042594066,HAVELLS 24 Apr 25 1570 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1570CE,10,11,94066,HAVELLS,9819,1570.0,CE,10100000009819,None,0,0.0
101124042594067,HAVELLS 24 Apr 25 1570 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1570PE,10,11,94067,HAVELLS,9819,1570.0,PE,10100000009819,None,0,0.0
101124042594074,HAVELLS 24 Apr 25 1610 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1610CE,10,11,94074,HAVELLS,9819,1610.0,CE,10100000009819,None,0,0.0
101124042594078,HAVELLS 24 Apr 25 1630 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1630CE,10,11,94078,HAVELLS,9819,1630.0,CE,10100000009819,None,0,0.0
101124042594082,HAVELLS 24 Apr 25 1650 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1650CE,10,11,94082,HAVELLS,9819,1650.0,CE,10100000009819,None,0,0.0
101124042594087,DEEPAKNTR 24 Apr 25 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2960CE,10,11,94087,DEEPAKNTR,19943,2960.0,CE,101000000019943,None,0,0.0
101124042594088,DEEPAKNTR 24 Apr 25 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR2960PE,10,11,94088,DEEPAKNTR,19943,2960.0,PE,101000000019943,None,0,0.0
101124042594177,DEEPAKNTR 24 Apr 25 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3040CE,10,11,94177,DEEPAKNTR,19943,3040.0,CE,101000000019943,None,0,0.0
101124042594178,DEEPAKNTR 24 Apr 25 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3040PE,10,11,94178,DEEPAKNTR,19943,3040.0,PE,101000000019943,None,0,0.0
101124042594264,DEEPAKNTR 24 Apr 25 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3120CE,10,11,94264,DEEPAKNTR,19943,3120.0,CE,101000000019943,None,0,0.0
101124042594265,DEEPAKNTR 24 Apr 25 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DEEPAKNTR24APR3120PE,10,11,94265,DEEPAKNTR,19943,3120.0,PE,101000000019943,None,0,0.0
101124042594365,DIVISLAB 24 Apr 25 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2200CE,10,11,94365,DIVISLAB,10940,2200.0,CE,101000000010940,None,0,0.0
101124042594366,DIVISLAB 24 Apr 25 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2200PE,10,11,94366,DIVISLAB,10940,2200.0,PE,101000000010940,None,0,0.0
101124042594369,DIVISLAB 24 Apr 25 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2400CE,10,11,94369,DIVISLAB,10940,2400.0,CE,101000000010940,None,0,0.0
101124042594370,DIVISLAB 24 Apr 25 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2400PE,10,11,94370,DIVISLAB,10940,2400.0,PE,101000000010940,None,0,0.0
101124042594377,DIVISLAB 24 Apr 25 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2600CE,10,11,94377,DIVISLAB,10940,2600.0,CE,101000000010940,None,0,0.0
101124042594378,DIVISLAB 24 Apr 25 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2600PE,10,11,94378,DIVISLAB,10940,2600.0,PE,101000000010940,None,0,0.0
101124042594501,DIVISLAB 24 Apr 25 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2800CE,10,11,94501,DIVISLAB,10940,2800.0,CE,101000000010940,None,0,0.0
101124042594502,DIVISLAB 24 Apr 25 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2800PE,10,11,94502,DIVISLAB,10940,2800.0,PE,101000000010940,None,0,0.0
101124042594505,DIVISLAB 24 Apr 25 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2900CE,10,11,94505,DIVISLAB,10940,2900.0,CE,101000000010940,None,0,0.0
101124042594506,DIVISLAB 24 Apr 25 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR2900PE,10,11,94506,DIVISLAB,10940,2900.0,PE,101000000010940,None,0,0.0
101124042594509,DIVISLAB 24 Apr 25 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3000CE,10,11,94509,DIVISLAB,10940,3000.0,CE,101000000010940,None,0,0.0
101124042594510,DIVISLAB 24 Apr 25 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3000PE,10,11,94510,DIVISLAB,10940,3000.0,PE,101000000010940,None,0,0.0
101124042594513,DIVISLAB 24 Apr 25 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3100CE,10,11,94513,DIVISLAB,10940,3100.0,CE,101000000010940,None,0,0.0
101124042594514,DIVISLAB 24 Apr 25 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3100PE,10,11,94514,DIVISLAB,10940,3100.0,PE,101000000010940,None,0,0.0
101124042594517,DIVISLAB 24 Apr 25 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3200CE,10,11,94517,DIVISLAB,10940,3200.0,CE,101000000010940,None,0,0.0
101124042594518,DIVISLAB 24 Apr 25 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3200PE,10,11,94518,DIVISLAB,10940,3200.0,PE,101000000010940,None,0,0.0
101124042594521,DIVISLAB 24 Apr 25 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3300CE,10,11,94521,DIVISLAB,10940,3300.0,CE,101000000010940,None,0,0.0
101124042594522,DIVISLAB 24 Apr 25 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3300PE,10,11,94522,DIVISLAB,10940,3300.0,PE,101000000010940,None,0,0.0
101124042594525,DIVISLAB 24 Apr 25 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3400CE,10,11,94525,DIVISLAB,10940,3400.0,CE,101000000010940,None,0,0.0
101124042594526,DIVISLAB 24 Apr 25 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3400PE,10,11,94526,DIVISLAB,10940,3400.0,PE,101000000010940,None,0,0.0
101124042594529,DIVISLAB 24 Apr 25 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3500CE,10,11,94529,DIVISLAB,10940,3500.0,CE,101000000010940,None,0,0.0
101124042594530,DIVISLAB 24 Apr 25 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3500PE,10,11,94530,DIVISLAB,10940,3500.0,PE,101000000010940,None,0,0.0
101124042594533,DIVISLAB 24 Apr 25 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3600CE,10,11,94533,DIVISLAB,10940,3600.0,CE,101000000010940,None,0,0.0
101124042594534,DIVISLAB 24 Apr 25 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3600PE,10,11,94534,DIVISLAB,10940,3600.0,PE,101000000010940,None,0,0.0
101124042594537,DIVISLAB 24 Apr 25 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3700CE,10,11,94537,DIVISLAB,10940,3700.0,CE,101000000010940,None,0,0.0
101124042594538,DIVISLAB 24 Apr 25 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3700PE,10,11,94538,DIVISLAB,10940,3700.0,PE,101000000010940,None,0,0.0
101124042594539,DIVISLAB 24 Apr 25 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3800CE,10,11,94539,DIVISLAB,10940,3800.0,CE,101000000010940,None,0,0.0
101124042594540,DIVISLAB 24 Apr 25 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3800PE,10,11,94540,DIVISLAB,10940,3800.0,PE,101000000010940,None,0,0.0
101124042594541,DIVISLAB 24 Apr 25 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3900CE,10,11,94541,DIVISLAB,10940,3900.0,CE,101000000010940,None,0,0.0
101124042594545,DIVISLAB 24 Apr 25 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR3900PE,10,11,94545,DIVISLAB,10940,3900.0,PE,101000000010940,None,0,0.0
101124042594546,DIVISLAB 24 Apr 25 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4000CE,10,11,94546,DIVISLAB,10940,4000.0,CE,101000000010940,None,0,0.0
101124042594549,DIVISLAB 24 Apr 25 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4000PE,10,11,94549,DIVISLAB,10940,4000.0,PE,101000000010940,None,0,0.0
101124042594550,DIVISLAB 24 Apr 25 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4100CE,10,11,94550,DIVISLAB,10940,4100.0,CE,101000000010940,None,0,0.0
101124042594553,DIVISLAB 24 Apr 25 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4100PE,10,11,94553,DIVISLAB,10940,4100.0,PE,101000000010940,None,0,0.0
101124042594554,DIVISLAB 24 Apr 25 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4200CE,10,11,94554,DIVISLAB,10940,4200.0,CE,101000000010940,None,0,0.0
101124042594572,DIVISLAB 24 Apr 25 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4200PE,10,11,94572,DIVISLAB,10940,4200.0,PE,101000000010940,None,0,0.0
101124042594575,DIVISLAB 24 Apr 25 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4400CE,10,11,94575,DIVISLAB,10940,4400.0,CE,101000000010940,None,0,0.0
101124042594579,HAVELLS 24 Apr 25 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1940CE,10,11,94579,HAVELLS,9819,1940.0,CE,10100000009819,None,0,0.0
101124042594580,HAVELLS 24 Apr 25 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR1940PE,10,11,94580,HAVELLS,9819,1940.0,PE,10100000009819,None,0,0.0
101124042594589,INDUSTOWER 24 Apr 25 400 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR400CE,10,11,94589,INDUSTOWER,29135,400.0,CE,101000000029135,None,0,0.0
101124042594590,INDUSTOWER 24 Apr 25 400 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR400PE,10,11,94590,INDUSTOWER,29135,400.0,PE,101000000029135,None,0,0.0
101124042594591,INDUSTOWER 24 Apr 25 410 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR410CE,10,11,94591,INDUSTOWER,29135,410.0,CE,101000000029135,None,0,0.0
101124042594592,INDUSTOWER 24 Apr 25 410 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:INDUSTOWER24APR410PE,10,11,94592,INDUSTOWER,29135,410.0,PE,101000000029135,None,0,0.0
101124042594640,DIVISLAB 24 Apr 25 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4400PE,10,11,94640,DIVISLAB,10940,4400.0,PE,101000000010940,None,0,0.0
101124042594673,DIVISLAB 24 Apr 25 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4600CE,10,11,94673,DIVISLAB,10940,4600.0,CE,101000000010940,None,0,0.0
101124042594674,DIVISLAB 24 Apr 25 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4600PE,10,11,94674,DIVISLAB,10940,4600.0,PE,101000000010940,None,0,0.0
101124042594677,HAVELLS 24 Apr 25 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2160CE,10,11,94677,HAVELLS,9819,2160.0,CE,10100000009819,None,0,0.0
101124042594678,HAVELLS 24 Apr 25 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HAVELLS24APR2160PE,10,11,94678,HAVELLS,9819,2160.0,PE,10100000009819,None,0,0.0
101124042594691,DIVISLAB 24 Apr 25 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4800CE,10,11,94691,DIVISLAB,10940,4800.0,CE,101000000010940,None,0,0.0
101124042594692,DIVISLAB 24 Apr 25 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR4800PE,10,11,94692,DIVISLAB,10940,4800.0,PE,101000000010940,None,0,0.0
101124042594695,DIVISLAB 24 Apr 25 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5000CE,10,11,94695,DIVISLAB,10940,5000.0,CE,101000000010940,None,0,0.0
101124042594696,DIVISLAB 24 Apr 25 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIVISLAB24APR5000PE,10,11,94696,DIVISLAB,10940,5000.0,PE,101000000010940,None,0,0.0
101124042594827,IOC 24 Apr 25 95 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR95CE,10,11,94827,IOC,1624,95.0,CE,10100000001624,None,0,0.0
101124042594828,IOC 24 Apr 25 95 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR95PE,10,11,94828,IOC,1624,95.0,PE,10100000001624,None,0,0.0
101124042594829,IOC 24 Apr 25 105 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR105CE,10,11,94829,IOC,1624,105.0,CE,10100000001624,None,0,0.0
101124042594830,IOC 24 Apr 25 105 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR105PE,10,11,94830,IOC,1624,105.0,PE,10100000001624,None,0,0.0
101124042594831,IOC 24 Apr 25 115 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR115CE,10,11,94831,IOC,1624,115.0,CE,10100000001624,None,0,0.0
101124042594832,IOC 24 Apr 25 115 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR115PE,10,11,94832,IOC,1624,115.0,PE,10100000001624,None,0,0.0
101124042594847,IOC 24 Apr 25 127.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR127.5CE,10,11,94847,IOC,1624,127.5,CE,10100000001624,None,0,0.0
101124042594848,IOC 24 Apr 25 127.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR127.5PE,10,11,94848,IOC,1624,127.5,PE,10100000001624,None,0,0.0
101124042594855,IOC 24 Apr 25 132.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR132.5CE,10,11,94855,IOC,1624,132.5,CE,10100000001624,None,0,0.0
101124042594856,IOC 24 Apr 25 132.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR132.5PE,10,11,94856,IOC,1624,132.5,PE,10100000001624,None,0,0.0
101124042594863,IOC 24 Apr 25 137.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR137.5CE,10,11,94863,IOC,1624,137.5,CE,10100000001624,None,0,0.0
101124042594864,IOC 24 Apr 25 137.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR137.5PE,10,11,94864,IOC,1624,137.5,PE,10100000001624,None,0,0.0
101124042594871,IOC 24 Apr 25 142.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR142.5CE,10,11,94871,IOC,1624,142.5,CE,10100000001624,None,0,0.0
101124042594872,IOC 24 Apr 25 142.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR142.5PE,10,11,94872,IOC,1624,142.5,PE,10100000001624,None,0,0.0
101124042594879,IOC 24 Apr 25 147.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR147.5CE,10,11,94879,IOC,1624,147.5,CE,10100000001624,None,0,0.0
101124042594880,IOC 24 Apr 25 147.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR147.5PE,10,11,94880,IOC,1624,147.5,PE,10100000001624,None,0,0.0
101124042594881,IOC 24 Apr 25 152.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR152.5CE,10,11,94881,IOC,1624,152.5,CE,10100000001624,None,0,0.0
101124042594882,IOC 24 Apr 25 152.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR152.5PE,10,11,94882,IOC,1624,152.5,PE,10100000001624,None,0,0.0
101124042594883,IOC 24 Apr 25 157.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR157.5CE,10,11,94883,IOC,1624,157.5,CE,10100000001624,None,0,0.0
101124042594884,IOC 24 Apr 25 157.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR157.5PE,10,11,94884,IOC,1624,157.5,PE,10100000001624,None,0,0.0
101124042594885,IOC 24 Apr 25 162.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR162.5CE,10,11,94885,IOC,1624,162.5,CE,10100000001624,None,0,0.0
101124042594886,IOC 24 Apr 25 162.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR162.5PE,10,11,94886,IOC,1624,162.5,PE,10100000001624,None,0,0.0
101124042594887,IOC 24 Apr 25 167.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR167.5CE,10,11,94887,IOC,1624,167.5,CE,10100000001624,None,0,0.0
101124042594888,IOC 24 Apr 25 167.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR167.5PE,10,11,94888,IOC,1624,167.5,PE,10100000001624,None,0,0.0
101124042594899,IOC 24 Apr 25 172.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR172.5CE,10,11,94899,IOC,1624,172.5,CE,10100000001624,None,0,0.0
101124042594908,IOC 24 Apr 25 172.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR172.5PE,10,11,94908,IOC,1624,172.5,PE,10100000001624,None,0,0.0
101124042594909,IOC 24 Apr 25 177.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR177.5CE,10,11,94909,IOC,1624,177.5,CE,10100000001624,None,0,0.0
101124042594910,IOC 24 Apr 25 177.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR177.5PE,10,11,94910,IOC,1624,177.5,PE,10100000001624,None,0,0.0
101124042594913,IOC 24 Apr 25 182.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR182.5CE,10,11,94913,IOC,1624,182.5,CE,10100000001624,None,0,0.0
101124042594914,IOC 24 Apr 25 182.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR182.5PE,10,11,94914,IOC,1624,182.5,PE,10100000001624,None,0,0.0
101124042594915,IOC 24 Apr 25 187.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR187.5CE,10,11,94915,IOC,1624,187.5,CE,10100000001624,None,0,0.0
101124042594916,IOC 24 Apr 25 187.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR187.5PE,10,11,94916,IOC,1624,187.5,PE,10100000001624,None,0,0.0
101124042594917,IOC 24 Apr 25 192.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR192.5CE,10,11,94917,IOC,1624,192.5,CE,10100000001624,None,0,0.0
101124042594918,IOC 24 Apr 25 192.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR192.5PE,10,11,94918,IOC,1624,192.5,PE,10100000001624,None,0,0.0
101124042594919,IOC 24 Apr 25 197.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR197.5CE,10,11,94919,IOC,1624,197.5,CE,10100000001624,None,0,0.0
101124042594920,IOC 24 Apr 25 197.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR197.5PE,10,11,94920,IOC,1624,197.5,PE,10100000001624,None,0,0.0
101124042594921,IOC 24 Apr 25 202.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR202.5CE,10,11,94921,IOC,1624,202.5,CE,10100000001624,None,0,0.0
101124042594922,IOC 24 Apr 25 202.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR202.5PE,10,11,94922,IOC,1624,202.5,PE,10100000001624,None,0,0.0
101124042594923,IOC 24 Apr 25 207.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR207.5CE,10,11,94923,IOC,1624,207.5,CE,10100000001624,None,0,0.0
101124042594924,IOC 24 Apr 25 207.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR207.5PE,10,11,94924,IOC,1624,207.5,PE,10100000001624,None,0,0.0
101124042594925,IOC 24 Apr 25 212.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR212.5CE,10,11,94925,IOC,1624,212.5,CE,10100000001624,None,0,0.0
101124042594926,IOC 24 Apr 25 212.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR212.5PE,10,11,94926,IOC,1624,212.5,PE,10100000001624,None,0,0.0
101124042594927,IOC 24 Apr 25 215 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR215CE,10,11,94927,IOC,1624,215.0,CE,10100000001624,None,0,0.0
101124042594928,IOC 24 Apr 25 215 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR215PE,10,11,94928,IOC,1624,215.0,PE,10100000001624,None,0,0.0
101124042594929,IOC 24 Apr 25 225 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR225CE,10,11,94929,IOC,1624,225.0,CE,10100000001624,None,0,0.0
101124042594930,IOC 24 Apr 25 225 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR225PE,10,11,94930,IOC,1624,225.0,PE,10100000001624,None,0,0.0
101124042594931,IOC 24 Apr 25 235 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR235CE,10,11,94931,IOC,1624,235.0,CE,10100000001624,None,0,0.0
101124042594932,IOC 24 Apr 25 235 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR235PE,10,11,94932,IOC,1624,235.0,PE,10100000001624,None,0,0.0
101124042594933,IOC 24 Apr 25 240 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR240CE,10,11,94933,IOC,1624,240.0,CE,10100000001624,None,0,0.0
101124042594934,IOC 24 Apr 25 240 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR240PE,10,11,94934,IOC,1624,240.0,PE,10100000001624,None,0,0.0
101124042594935,IOC 24 Apr 25 245 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR245CE,10,11,94935,IOC,1624,245.0,CE,10100000001624,None,0,0.0
101124042594936,IOC 24 Apr 25 245 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:IOC24APR245PE,10,11,94936,IOC,1624,245.0,PE,10100000001624,None,0,0.0
101124042595005,DIXON 24 Apr 25 4600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR4600CE,10,11,95005,DIXON,21690,4600.0,CE,101000000021690,None,0,0.0
101124042595006,DIXON 24 Apr 25 4600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR4600PE,10,11,95006,DIXON,21690,4600.0,PE,101000000021690,None,0,0.0
101124042595007,DIXON 24 Apr 25 4800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR4800CE,10,11,95007,DIXON,21690,4800.0,CE,101000000021690,None,0,0.0
101124042595008,DIXON 24 Apr 25 4800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR4800PE,10,11,95008,DIXON,21690,4800.0,PE,101000000021690,None,0,0.0
101124042595009,DIXON 24 Apr 25 5000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5000CE,10,11,95009,DIXON,21690,5000.0,CE,101000000021690,None,0,0.0
101124042595012,DIXON 24 Apr 25 5000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5000PE,10,11,95012,DIXON,21690,5000.0,PE,101000000021690,None,0,0.0
101124042595013,DIXON 24 Apr 25 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5200CE,10,11,95013,DIXON,21690,5200.0,CE,101000000021690,None,0,0.0
101124042595014,DIXON 24 Apr 25 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5200PE,10,11,95014,DIXON,21690,5200.0,PE,101000000021690,None,0,0.0
101124042595015,DIXON 24 Apr 25 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5400CE,10,11,95015,DIXON,21690,5400.0,CE,101000000021690,None,0,0.0
101124042595016,DIXON 24 Apr 25 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5400PE,10,11,95016,DIXON,21690,5400.0,PE,101000000021690,None,0,0.0
101124042595019,DIXON 24 Apr 25 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5600CE,10,11,95019,DIXON,21690,5600.0,CE,101000000021690,None,0,0.0
101124042595020,DIXON 24 Apr 25 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5600PE,10,11,95020,DIXON,21690,5600.0,PE,101000000021690,None,0,0.0
101124042595021,DIXON 24 Apr 25 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5800CE,10,11,95021,DIXON,21690,5800.0,CE,101000000021690,None,0,0.0
101124042595024,DIXON 24 Apr 25 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR5800PE,10,11,95024,DIXON,21690,5800.0,PE,101000000021690,None,0,0.0
101124042595027,DIXON 24 Apr 25 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6000CE,10,11,95027,DIXON,21690,6000.0,CE,101000000021690,None,0,0.0
101124042595028,DIXON 24 Apr 25 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6000PE,10,11,95028,DIXON,21690,6000.0,PE,101000000021690,None,0,0.0
101124042595029,DIXON 24 Apr 25 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6200CE,10,11,95029,DIXON,21690,6200.0,CE,101000000021690,None,0,0.0
101124042595030,DIXON 24 Apr 25 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6200PE,10,11,95030,DIXON,21690,6200.0,PE,101000000021690,None,0,0.0
101124042595031,DIXON 24 Apr 25 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6400CE,10,11,95031,DIXON,21690,6400.0,CE,101000000021690,None,0,0.0
101124042595032,DIXON 24 Apr 25 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6400PE,10,11,95032,DIXON,21690,6400.0,PE,101000000021690,None,0,0.0
101124042595033,DIXON 24 Apr 25 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6600CE,10,11,95033,DIXON,21690,6600.0,CE,101000000021690,None,0,0.0
101124042595036,DIXON 24 Apr 25 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6600PE,10,11,95036,DIXON,21690,6600.0,PE,101000000021690,None,0,0.0
101124042595037,DIXON 24 Apr 25 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6800CE,10,11,95037,DIXON,21690,6800.0,CE,101000000021690,None,0,0.0
101124042595038,DIXON 24 Apr 25 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR6800PE,10,11,95038,DIXON,21690,6800.0,PE,101000000021690,None,0,0.0
101124042595039,DIXON 24 Apr 25 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7000CE,10,11,95039,DIXON,21690,7000.0,CE,101000000021690,None,0,0.0
101124042595040,DIXON 24 Apr 25 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7000PE,10,11,95040,DIXON,21690,7000.0,PE,101000000021690,None,0,0.0
101124042595041,DIXON 24 Apr 25 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7200CE,10,11,95041,DIXON,21690,7200.0,CE,101000000021690,None,0,0.0
101124042595042,DIXON 24 Apr 25 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7200PE,10,11,95042,DIXON,21690,7200.0,PE,101000000021690,None,0,0.0
101124042595043,DIXON 24 Apr 25 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7400CE,10,11,95043,DIXON,21690,7400.0,CE,101000000021690,None,0,0.0
101124042595046,DIXON 24 Apr 25 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7400PE,10,11,95046,DIXON,21690,7400.0,PE,101000000021690,None,0,0.0
101124042595047,DIXON 24 Apr 25 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7600CE,10,11,95047,DIXON,21690,7600.0,CE,101000000021690,None,0,0.0
101124042595048,DIXON 24 Apr 25 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR7600PE,10,11,95048,DIXON,21690,7600.0,PE,101000000021690,None,0,0.0
101124042595049,DIXON 24 Apr 25 8000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8000CE,10,11,95049,DIXON,21690,8000.0,CE,101000000021690,None,0,0.0
101124042595050,DIXON 24 Apr 25 8000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8000PE,10,11,95050,DIXON,21690,8000.0,PE,101000000021690,None,0,0.0
101124042595051,DIXON 24 Apr 25 8400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8400CE,10,11,95051,DIXON,21690,8400.0,CE,101000000021690,None,0,0.0
101124042595052,DIXON 24 Apr 25 8400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DIXON24APR8400PE,10,11,95052,DIXON,21690,8400.0,PE,101000000021690,None,0,0.0
101124042595079,DLF 24 Apr 25 580 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR580CE,10,11,95079,DLF,14732,580.0,CE,101000000014732,None,0,0.0
101124042595080,DLF 24 Apr 25 580 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR580PE,10,11,95080,DLF,14732,580.0,PE,101000000014732,None,0,0.0
101124042595081,DLF 24 Apr 25 600 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR600CE,10,11,95081,DLF,14732,600.0,CE,101000000014732,None,0,0.0
101124042595082,DLF 24 Apr 25 600 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR600PE,10,11,95082,DLF,14732,600.0,PE,101000000014732,None,0,0.0
101124042595083,DLF 24 Apr 25 620 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR620CE,10,11,95083,DLF,14732,620.0,CE,101000000014732,None,0,0.0
101124042595086,DLF 24 Apr 25 620 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR620PE,10,11,95086,DLF,14732,620.0,PE,101000000014732,None,0,0.0
101124042595087,DLF 24 Apr 25 640 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR640CE,10,11,95087,DLF,14732,640.0,CE,101000000014732,None,0,0.0
101124042595088,DLF 24 Apr 25 640 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR640PE,10,11,95088,DLF,14732,640.0,PE,101000000014732,None,0,0.0
101124042595089,DLF 24 Apr 25 660 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR660CE,10,11,95089,DLF,14732,660.0,CE,101000000014732,None,0,0.0
101124042595090,DLF 24 Apr 25 660 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR660PE,10,11,95090,DLF,14732,660.0,PE,101000000014732,None,0,0.0
101124042595091,DLF 24 Apr 25 680 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR680CE,10,11,95091,DLF,14732,680.0,CE,101000000014732,None,0,0.0
101124042595092,DLF 24 Apr 25 680 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR680PE,10,11,95092,DLF,14732,680.0,PE,101000000014732,None,0,0.0
101124042595093,DLF 24 Apr 25 700 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR700CE,10,11,95093,DLF,14732,700.0,CE,101000000014732,None,0,0.0
101124042595096,DLF 24 Apr 25 700 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR700PE,10,11,95096,DLF,14732,700.0,PE,101000000014732,None,0,0.0
101124042595097,DLF 24 Apr 25 720 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR720CE,10,11,95097,DLF,14732,720.0,CE,101000000014732,None,0,0.0
101124042595098,DLF 24 Apr 25 720 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR720PE,10,11,95098,DLF,14732,720.0,PE,101000000014732,None,0,0.0
101124042595099,DLF 24 Apr 25 740 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR740CE,10,11,95099,DLF,14732,740.0,CE,101000000014732,None,0,0.0
101124042595100,DLF 24 Apr 25 740 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR740PE,10,11,95100,DLF,14732,740.0,PE,101000000014732,None,0,0.0
101124042595101,DLF 24 Apr 25 760 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR760CE,10,11,95101,DLF,14732,760.0,CE,101000000014732,None,0,0.0
101124042595102,DLF 24 Apr 25 760 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR760PE,10,11,95102,DLF,14732,760.0,PE,101000000014732,None,0,0.0
101124042595103,DLF 24 Apr 25 780 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR780CE,10,11,95103,DLF,14732,780.0,CE,101000000014732,None,0,0.0
101124042595200,DLF 24 Apr 25 780 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR780PE,10,11,95200,DLF,14732,780.0,PE,101000000014732,None,0,0.0
101124042595201,DLF 24 Apr 25 800 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR800CE,10,11,95201,DLF,14732,800.0,CE,101000000014732,None,0,0.0
101124042595202,DLF 24 Apr 25 800 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR800PE,10,11,95202,DLF,14732,800.0,PE,101000000014732,None,0,0.0
101124042595203,DLF 24 Apr 25 820 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR820CE,10,11,95203,DLF,14732,820.0,CE,101000000014732,None,0,0.0
101124042595204,DLF 24 Apr 25 820 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR820PE,10,11,95204,DLF,14732,820.0,PE,101000000014732,None,0,0.0
101124042595205,DLF 24 Apr 25 840 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR840CE,10,11,95205,DLF,14732,840.0,CE,101000000014732,None,0,0.0
101124042595206,DLF 24 Apr 25 840 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR840PE,10,11,95206,DLF,14732,840.0,PE,101000000014732,None,0,0.0
101124042595207,DLF 24 Apr 25 860 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR860CE,10,11,95207,DLF,14732,860.0,CE,101000000014732,None,0,0.0
101124042595208,DLF 24 Apr 25 860 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR860PE,10,11,95208,DLF,14732,860.0,PE,101000000014732,None,0,0.0
101124042595209,DLF 24 Apr 25 880 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR880CE,10,11,95209,DLF,14732,880.0,CE,101000000014732,None,0,0.0
101124042595210,DLF 24 Apr 25 880 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR880PE,10,11,95210,DLF,14732,880.0,PE,101000000014732,None,0,0.0
101124042595211,DLF 24 Apr 25 900 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR900CE,10,11,95211,DLF,14732,900.0,CE,101000000014732,None,0,0.0
101124042595212,DLF 24 Apr 25 900 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR900PE,10,11,95212,DLF,14732,900.0,PE,101000000014732,None,0,0.0
101124042595213,DLF 24 Apr 25 920 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR920CE,10,11,95213,DLF,14732,920.0,CE,101000000014732,None,0,0.0
101124042595214,DLF 24 Apr 25 920 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR920PE,10,11,95214,DLF,14732,920.0,PE,101000000014732,None,0,0.0
101124042595215,DLF 24 Apr 25 940 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR940CE,10,11,95215,DLF,14732,940.0,CE,101000000014732,None,0,0.0
101124042595216,DLF 24 Apr 25 940 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR940PE,10,11,95216,DLF,14732,940.0,PE,101000000014732,None,0,0.0
101124042595217,DLF 24 Apr 25 960 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR960CE,10,11,95217,DLF,14732,960.0,CE,101000000014732,None,0,0.0
101124042595218,DLF 24 Apr 25 960 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR960PE,10,11,95218,DLF,14732,960.0,PE,101000000014732,None,0,0.0
101124042595219,DLF 24 Apr 25 980 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR980CE,10,11,95219,DLF,14732,980.0,CE,101000000014732,None,0,0.0
101124042595220,DLF 24 Apr 25 980 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR980PE,10,11,95220,DLF,14732,980.0,PE,101000000014732,None,0,0.0
101124042595221,DLF 24 Apr 25 1000 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1000CE,10,11,95221,DLF,14732,1000.0,CE,101000000014732,None,0,0.0
101124042595222,DLF 24 Apr 25 1000 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1000PE,10,11,95222,DLF,14732,1000.0,PE,101000000014732,None,0,0.0
101124042595223,DLF 24 Apr 25 1040 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1040CE,10,11,95223,DLF,14732,1040.0,CE,101000000014732,None,0,0.0
101124042595224,DLF 24 Apr 25 1040 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1040PE,10,11,95224,DLF,14732,1040.0,PE,101000000014732,None,0,0.0
101124042595225,DLF 24 Apr 25 1080 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1080CE,10,11,95225,DLF,14732,1080.0,CE,101000000014732,None,0,0.0
101124042595226,DLF 24 Apr 25 1080 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1080PE,10,11,95226,DLF,14732,1080.0,PE,101000000014732,None,0,0.0
101124042595227,DLF 24 Apr 25 1120 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1120CE,10,11,95227,DLF,14732,1120.0,CE,101000000014732,None,0,0.0
101124042595228,DLF 24 Apr 25 1120 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DLF24APR1120PE,10,11,95228,DLF,14732,1120.0,PE,101000000014732,None,0,0.0
101124042595260,DRREDDY 24 Apr 25 3600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3600CE,10,11,95260,DRREDDY,881,3600.0,CE,1010000000881,None,0,0.0
101124042595261,DRREDDY 24 Apr 25 3600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3600PE,10,11,95261,DRREDDY,881,3600.0,PE,1010000000881,None,0,0.0
101124042595262,DRREDDY 24 Apr 25 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3800CE,10,11,95262,DRREDDY,881,3800.0,CE,1010000000881,None,0,0.0
101124042595263,DRREDDY 24 Apr 25 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR3800PE,10,11,95263,DRREDDY,881,3800.0,PE,1010000000881,None,0,0.0
101124042595286,DRREDDY 24 Apr 25 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4000CE,10,11,95286,DRREDDY,881,4000.0,CE,1010000000881,None,0,0.0
101124042595287,DRREDDY 24 Apr 25 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4000PE,10,11,95287,DRREDDY,881,4000.0,PE,1010000000881,None,0,0.0
101124042595291,DRREDDY 24 Apr 25 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4100CE,10,11,95291,DRREDDY,881,4100.0,CE,1010000000881,None,0,0.0
101124042595293,HCLTECH 24 Apr 25 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1000CE,10,11,95293,HCLTECH,7229,1000.0,CE,10100000007229,None,0,0.0
101124042595294,DRREDDY 24 Apr 25 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4100PE,10,11,95294,DRREDDY,881,4100.0,PE,1010000000881,None,0,0.0
101124042595295,DRREDDY 24 Apr 25 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4200CE,10,11,95295,DRREDDY,881,4200.0,CE,1010000000881,None,0,0.0
101124042595296,HCLTECH 24 Apr 25 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1000PE,10,11,95296,HCLTECH,7229,1000.0,PE,10100000007229,None,0,0.0
101124042595297,HCLTECH 24 Apr 25 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1180CE,10,11,95297,HCLTECH,7229,1180.0,CE,10100000007229,None,0,0.0
101124042595298,DRREDDY 24 Apr 25 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4200PE,10,11,95298,DRREDDY,881,4200.0,PE,1010000000881,None,0,0.0
101124042595299,DRREDDY 24 Apr 25 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4300CE,10,11,95299,DRREDDY,881,4300.0,CE,1010000000881,None,0,0.0
101124042595300,HCLTECH 24 Apr 25 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1180PE,10,11,95300,HCLTECH,7229,1180.0,PE,10100000007229,None,0,0.0
101124042595301,HCLTECH 24 Apr 25 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1220CE,10,11,95301,HCLTECH,7229,1220.0,CE,10100000007229,None,0,0.0
101124042595302,DRREDDY 24 Apr 25 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4300PE,10,11,95302,DRREDDY,881,4300.0,PE,1010000000881,None,0,0.0
101124042595303,DRREDDY 24 Apr 25 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4400CE,10,11,95303,DRREDDY,881,4400.0,CE,1010000000881,None,0,0.0
101124042595304,HCLTECH 24 Apr 25 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1220PE,10,11,95304,HCLTECH,7229,1220.0,PE,10100000007229,None,0,0.0
101124042595305,HCLTECH 24 Apr 25 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1260CE,10,11,95305,HCLTECH,7229,1260.0,CE,10100000007229,None,0,0.0
101124042595306,DRREDDY 24 Apr 25 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4400PE,10,11,95306,DRREDDY,881,4400.0,PE,1010000000881,None,0,0.0
101124042595307,DRREDDY 24 Apr 25 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4500CE,10,11,95307,DRREDDY,881,4500.0,CE,1010000000881,None,0,0.0
101124042595308,HCLTECH 24 Apr 25 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1260PE,10,11,95308,HCLTECH,7229,1260.0,PE,10100000007229,None,0,0.0
101124042595309,HCLTECH 24 Apr 25 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1300CE,10,11,95309,HCLTECH,7229,1300.0,CE,10100000007229,None,0,0.0
101124042595310,DRREDDY 24 Apr 25 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4500PE,10,11,95310,DRREDDY,881,4500.0,PE,1010000000881,None,0,0.0
101124042595311,DRREDDY 24 Apr 25 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4600CE,10,11,95311,DRREDDY,881,4600.0,CE,1010000000881,None,0,0.0
101124042595312,HCLTECH 24 Apr 25 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1300PE,10,11,95312,HCLTECH,7229,1300.0,PE,10100000007229,None,0,0.0
101124042595313,HCLTECH 24 Apr 25 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1340CE,10,11,95313,HCLTECH,7229,1340.0,CE,10100000007229,None,0,0.0
101124042595314,DRREDDY 24 Apr 25 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4600PE,10,11,95314,DRREDDY,881,4600.0,PE,1010000000881,None,0,0.0
101124042595315,DRREDDY 24 Apr 25 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4700CE,10,11,95315,DRREDDY,881,4700.0,CE,1010000000881,None,0,0.0
101124042595316,HCLTECH 24 Apr 25 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1340PE,10,11,95316,HCLTECH,7229,1340.0,PE,10100000007229,None,0,0.0
101124042595317,HCLTECH 24 Apr 25 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1380CE,10,11,95317,HCLTECH,7229,1380.0,CE,10100000007229,None,0,0.0
101124042595318,DRREDDY 24 Apr 25 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4700PE,10,11,95318,DRREDDY,881,4700.0,PE,1010000000881,None,0,0.0
101124042595319,DRREDDY 24 Apr 25 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4800CE,10,11,95319,DRREDDY,881,4800.0,CE,1010000000881,None,0,0.0
101124042595320,HCLTECH 24 Apr 25 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1380PE,10,11,95320,HCLTECH,7229,1380.0,PE,10100000007229,None,0,0.0
101124042595321,HCLTECH 24 Apr 25 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1420CE,10,11,95321,HCLTECH,7229,1420.0,CE,10100000007229,None,0,0.0
101124042595322,DRREDDY 24 Apr 25 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4800PE,10,11,95322,DRREDDY,881,4800.0,PE,1010000000881,None,0,0.0
101124042595323,DRREDDY 24 Apr 25 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4900CE,10,11,95323,DRREDDY,881,4900.0,CE,1010000000881,None,0,0.0
101124042595324,HCLTECH 24 Apr 25 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1420PE,10,11,95324,HCLTECH,7229,1420.0,PE,10100000007229,None,0,0.0
101124042595325,HCLTECH 24 Apr 25 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1460CE,10,11,95325,HCLTECH,7229,1460.0,CE,10100000007229,None,0,0.0
101124042595326,DRREDDY 24 Apr 25 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR4900PE,10,11,95326,DRREDDY,881,4900.0,PE,1010000000881,None,0,0.0
101124042595327,DRREDDY 24 Apr 25 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5000CE,10,11,95327,DRREDDY,881,5000.0,CE,1010000000881,None,0,0.0
101124042595328,HCLTECH 24 Apr 25 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1460PE,10,11,95328,HCLTECH,7229,1460.0,PE,10100000007229,None,0,0.0
101124042595329,HCLTECH 24 Apr 25 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1500CE,10,11,95329,HCLTECH,7229,1500.0,CE,10100000007229,None,0,0.0
101124042595330,DRREDDY 24 Apr 25 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5000PE,10,11,95330,DRREDDY,881,5000.0,PE,1010000000881,None,0,0.0
101124042595331,DRREDDY 24 Apr 25 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5100CE,10,11,95331,DRREDDY,881,5100.0,CE,1010000000881,None,0,0.0
101124042595332,HCLTECH 24 Apr 25 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1500PE,10,11,95332,HCLTECH,7229,1500.0,PE,10100000007229,None,0,0.0
101124042595334,DRREDDY 24 Apr 25 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5100PE,10,11,95334,DRREDDY,881,5100.0,PE,1010000000881,None,0,0.0
101124042595335,HCLTECH 24 Apr 25 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1540CE,10,11,95335,HCLTECH,7229,1540.0,CE,10100000007229,None,0,0.0
101124042595336,HCLTECH 24 Apr 25 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1540PE,10,11,95336,HCLTECH,7229,1540.0,PE,10100000007229,None,0,0.0
101124042595337,HCLTECH 24 Apr 25 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1580CE,10,11,95337,HCLTECH,7229,1580.0,CE,10100000007229,None,0,0.0
101124042595338,HCLTECH 24 Apr 25 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1580PE,10,11,95338,HCLTECH,7229,1580.0,PE,10100000007229,None,0,0.0
101124042595339,HCLTECH 24 Apr 25 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1620CE,10,11,95339,HCLTECH,7229,1620.0,CE,10100000007229,None,0,0.0
101124042595340,HCLTECH 24 Apr 25 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1620PE,10,11,95340,HCLTECH,7229,1620.0,PE,10100000007229,None,0,0.0
101124042595341,HCLTECH 24 Apr 25 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1660CE,10,11,95341,HCLTECH,7229,1660.0,CE,10100000007229,None,0,0.0
101124042595342,HCLTECH 24 Apr 25 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1660PE,10,11,95342,HCLTECH,7229,1660.0,PE,10100000007229,None,0,0.0
101124042595343,HCLTECH 24 Apr 25 1700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1700CE,10,11,95343,HCLTECH,7229,1700.0,CE,10100000007229,None,0,0.0
101124042595344,HCLTECH 24 Apr 25 1700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1700PE,10,11,95344,HCLTECH,7229,1700.0,PE,10100000007229,None,0,0.0
101124042595345,HCLTECH 24 Apr 25 1740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1740CE,10,11,95345,HCLTECH,7229,1740.0,CE,10100000007229,None,0,0.0
101124042595346,HCLTECH 24 Apr 25 1740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1740PE,10,11,95346,HCLTECH,7229,1740.0,PE,10100000007229,None,0,0.0
101124042595347,DRREDDY 24 Apr 25 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5200CE,10,11,95347,DRREDDY,881,5200.0,CE,1010000000881,None,0,0.0
101124042595348,DRREDDY 24 Apr 25 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5200PE,10,11,95348,DRREDDY,881,5200.0,PE,1010000000881,None,0,0.0
101124042595349,DRREDDY 24 Apr 25 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5300CE,10,11,95349,DRREDDY,881,5300.0,CE,1010000000881,None,0,0.0
101124042595350,DRREDDY 24 Apr 25 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5300PE,10,11,95350,DRREDDY,881,5300.0,PE,1010000000881,None,0,0.0
101124042595351,DRREDDY 24 Apr 25 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5400CE,10,11,95351,DRREDDY,881,5400.0,CE,1010000000881,None,0,0.0
101124042595352,DRREDDY 24 Apr 25 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5400PE,10,11,95352,DRREDDY,881,5400.0,PE,1010000000881,None,0,0.0
101124042595353,DRREDDY 24 Apr 25 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5500CE,10,11,95353,DRREDDY,881,5500.0,CE,1010000000881,None,0,0.0
101124042595354,DRREDDY 24 Apr 25 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5500PE,10,11,95354,DRREDDY,881,5500.0,PE,1010000000881,None,0,0.0
101124042595355,DRREDDY 24 Apr 25 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5600CE,10,11,95355,DRREDDY,881,5600.0,CE,1010000000881,None,0,0.0
101124042595356,HCLTECH 24 Apr 25 1780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1780CE,10,11,95356,HCLTECH,7229,1780.0,CE,10100000007229,None,0,0.0
101124042595357,HCLTECH 24 Apr 25 1780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1780PE,10,11,95357,HCLTECH,7229,1780.0,PE,10100000007229,None,0,0.0
101124042595360,DRREDDY 24 Apr 25 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5600PE,10,11,95360,DRREDDY,881,5600.0,PE,1010000000881,None,0,0.0
101124042595361,DRREDDY 24 Apr 25 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5700CE,10,11,95361,DRREDDY,881,5700.0,CE,1010000000881,None,0,0.0
101124042595362,DRREDDY 24 Apr 25 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5700PE,10,11,95362,DRREDDY,881,5700.0,PE,1010000000881,None,0,0.0
101124042595363,DRREDDY 24 Apr 25 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5800CE,10,11,95363,DRREDDY,881,5800.0,CE,1010000000881,None,0,0.0
101124042595364,DRREDDY 24 Apr 25 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5800PE,10,11,95364,DRREDDY,881,5800.0,PE,1010000000881,None,0,0.0
101124042595365,DRREDDY 24 Apr 25 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5900CE,10,11,95365,DRREDDY,881,5900.0,CE,1010000000881,None,0,0.0
101124042595366,DRREDDY 24 Apr 25 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR5900PE,10,11,95366,DRREDDY,881,5900.0,PE,1010000000881,None,0,0.0
101124042595367,DRREDDY 24 Apr 25 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6000CE,10,11,95367,DRREDDY,881,6000.0,CE,1010000000881,None,0,0.0
101124042595368,DRREDDY 24 Apr 25 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6000PE,10,11,95368,DRREDDY,881,6000.0,PE,1010000000881,None,0,0.0
101124042595369,DRREDDY 24 Apr 25 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6100CE,10,11,95369,DRREDDY,881,6100.0,CE,1010000000881,None,0,0.0
101124042595370,DRREDDY 24 Apr 25 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6100PE,10,11,95370,DRREDDY,881,6100.0,PE,1010000000881,None,0,0.0
101124042595371,DRREDDY 24 Apr 25 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6200CE,10,11,95371,DRREDDY,881,6200.0,CE,1010000000881,None,0,0.0
101124042595372,DRREDDY 24 Apr 25 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6200PE,10,11,95372,DRREDDY,881,6200.0,PE,1010000000881,None,0,0.0
101124042595373,DRREDDY 24 Apr 25 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6300CE,10,11,95373,DRREDDY,881,6300.0,CE,1010000000881,None,0,0.0
101124042595374,DRREDDY 24 Apr 25 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6300PE,10,11,95374,DRREDDY,881,6300.0,PE,1010000000881,None,0,0.0
101124042595375,DRREDDY 24 Apr 25 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6400CE,10,11,95375,DRREDDY,881,6400.0,CE,1010000000881,None,0,0.0
101124042595376,DRREDDY 24 Apr 25 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6400PE,10,11,95376,DRREDDY,881,6400.0,PE,1010000000881,None,0,0.0
101124042595377,DRREDDY 24 Apr 25 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6500CE,10,11,95377,DRREDDY,881,6500.0,CE,1010000000881,None,0,0.0
101124042595378,DRREDDY 24 Apr 25 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6500PE,10,11,95378,DRREDDY,881,6500.0,PE,1010000000881,None,0,0.0
101124042595379,DRREDDY 24 Apr 25 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6600CE,10,11,95379,DRREDDY,881,6600.0,CE,1010000000881,None,0,0.0
101124042595380,DRREDDY 24 Apr 25 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6600PE,10,11,95380,DRREDDY,881,6600.0,PE,1010000000881,None,0,0.0
101124042595381,DRREDDY 24 Apr 25 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6700CE,10,11,95381,DRREDDY,881,6700.0,CE,1010000000881,None,0,0.0
101124042595382,DRREDDY 24 Apr 25 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6700PE,10,11,95382,DRREDDY,881,6700.0,PE,1010000000881,None,0,0.0
101124042595383,DRREDDY 24 Apr 25 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6800CE,10,11,95383,DRREDDY,881,6800.0,CE,1010000000881,None,0,0.0
101124042595384,DRREDDY 24 Apr 25 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6800PE,10,11,95384,DRREDDY,881,6800.0,PE,1010000000881,None,0,0.0
101124042595385,DRREDDY 24 Apr 25 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6900CE,10,11,95385,DRREDDY,881,6900.0,CE,1010000000881,None,0,0.0
101124042595386,DRREDDY 24 Apr 25 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR6900PE,10,11,95386,DRREDDY,881,6900.0,PE,1010000000881,None,0,0.0
101124042595387,DRREDDY 24 Apr 25 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7000CE,10,11,95387,DRREDDY,881,7000.0,CE,1010000000881,None,0,0.0
101124042595388,DRREDDY 24 Apr 25 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7000PE,10,11,95388,DRREDDY,881,7000.0,PE,1010000000881,None,0,0.0
101124042595389,DRREDDY 24 Apr 25 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7100CE,10,11,95389,DRREDDY,881,7100.0,CE,1010000000881,None,0,0.0
101124042595390,DRREDDY 24 Apr 25 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7100PE,10,11,95390,DRREDDY,881,7100.0,PE,1010000000881,None,0,0.0
101124042595391,DRREDDY 24 Apr 25 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7200CE,10,11,95391,DRREDDY,881,7200.0,CE,1010000000881,None,0,0.0
101124042595392,DRREDDY 24 Apr 25 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7200PE,10,11,95392,DRREDDY,881,7200.0,PE,1010000000881,None,0,0.0
101124042595393,DRREDDY 24 Apr 25 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7300CE,10,11,95393,DRREDDY,881,7300.0,CE,1010000000881,None,0,0.0
101124042595394,DRREDDY 24 Apr 25 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7300PE,10,11,95394,DRREDDY,881,7300.0,PE,1010000000881,None,0,0.0
101124042595395,DRREDDY 24 Apr 25 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7400CE,10,11,95395,DRREDDY,881,7400.0,CE,1010000000881,None,0,0.0
101124042595396,DRREDDY 24 Apr 25 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7400PE,10,11,95396,DRREDDY,881,7400.0,PE,1010000000881,None,0,0.0
101124042595397,DRREDDY 24 Apr 25 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7500CE,10,11,95397,DRREDDY,881,7500.0,CE,1010000000881,None,0,0.0
101124042595398,DRREDDY 24 Apr 25 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7500PE,10,11,95398,DRREDDY,881,7500.0,PE,1010000000881,None,0,0.0
101124042595399,DRREDDY 24 Apr 25 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7600CE,10,11,95399,DRREDDY,881,7600.0,CE,1010000000881,None,0,0.0
101124042595400,DRREDDY 24 Apr 25 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7600PE,10,11,95400,DRREDDY,881,7600.0,PE,1010000000881,None,0,0.0
101124042595401,DRREDDY 24 Apr 25 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7700CE,10,11,95401,DRREDDY,881,7700.0,CE,1010000000881,None,0,0.0
101124042595402,DRREDDY 24 Apr 25 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7700PE,10,11,95402,DRREDDY,881,7700.0,PE,1010000000881,None,0,0.0
101124042595403,DRREDDY 24 Apr 25 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7800CE,10,11,95403,DRREDDY,881,7800.0,CE,1010000000881,None,0,0.0
101124042595404,DRREDDY 24 Apr 25 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR7800PE,10,11,95404,DRREDDY,881,7800.0,PE,1010000000881,None,0,0.0
101124042595405,DRREDDY 24 Apr 25 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8000CE,10,11,95405,DRREDDY,881,8000.0,CE,1010000000881,None,0,0.0
101124042595408,DRREDDY 24 Apr 25 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8000PE,10,11,95408,DRREDDY,881,8000.0,PE,1010000000881,None,0,0.0
101124042595409,DRREDDY 24 Apr 25 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8200CE,10,11,95409,DRREDDY,881,8200.0,CE,1010000000881,None,0,0.0
101124042595410,DRREDDY 24 Apr 25 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:DRREDDY24APR8200PE,10,11,95410,DRREDDY,881,8200.0,PE,1010000000881,None,0,0.0
101124042595429,EICHERMOT 24 Apr 25 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2200CE,10,11,95429,EICHERMOT,910,2200.0,CE,1010000000910,None,0,0.0
101124042595430,EICHERMOT 24 Apr 25 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2200PE,10,11,95430,EICHERMOT,910,2200.0,PE,1010000000910,None,0,0.0
101124042595431,EICHERMOT 24 Apr 25 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2400CE,10,11,95431,EICHERMOT,910,2400.0,CE,1010000000910,None,0,0.0
101124042595432,EICHERMOT 24 Apr 25 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2400PE,10,11,95432,EICHERMOT,910,2400.0,PE,1010000000910,None,0,0.0
101124042595433,EICHERMOT 24 Apr 25 2500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2500CE,10,11,95433,EICHERMOT,910,2500.0,CE,1010000000910,None,0,0.0
101124042595434,EICHERMOT 24 Apr 25 2500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2500PE,10,11,95434,EICHERMOT,910,2500.0,PE,1010000000910,None,0,0.0
101124042595435,HCLTECH 24 Apr 25 1820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1820CE,10,11,95435,HCLTECH,7229,1820.0,CE,10100000007229,None,0,0.0
101124042595436,HCLTECH 24 Apr 25 1820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1820PE,10,11,95436,HCLTECH,7229,1820.0,PE,10100000007229,None,0,0.0
101124042595437,HCLTECH 24 Apr 25 1860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1860CE,10,11,95437,HCLTECH,7229,1860.0,CE,10100000007229,None,0,0.0
101124042595438,HCLTECH 24 Apr 25 1860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1860PE,10,11,95438,HCLTECH,7229,1860.0,PE,10100000007229,None,0,0.0
101124042595439,HCLTECH 24 Apr 25 1900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1900CE,10,11,95439,HCLTECH,7229,1900.0,CE,10100000007229,None,0,0.0
101124042595440,HCLTECH 24 Apr 25 1900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1900PE,10,11,95440,HCLTECH,7229,1900.0,PE,10100000007229,None,0,0.0
101124042595441,HCLTECH 24 Apr 25 1940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1940CE,10,11,95441,HCLTECH,7229,1940.0,CE,10100000007229,None,0,0.0
101124042595442,HCLTECH 24 Apr 25 1940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1940PE,10,11,95442,HCLTECH,7229,1940.0,PE,10100000007229,None,0,0.0
101124042595443,HCLTECH 24 Apr 25 1980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1980CE,10,11,95443,HCLTECH,7229,1980.0,CE,10100000007229,None,0,0.0
101124042595444,HCLTECH 24 Apr 25 1980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR1980PE,10,11,95444,HCLTECH,7229,1980.0,PE,10100000007229,None,0,0.0
101124042595445,HCLTECH 24 Apr 25 2020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2020CE,10,11,95445,HCLTECH,7229,2020.0,CE,10100000007229,None,0,0.0
101124042595446,HCLTECH 24 Apr 25 2020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2020PE,10,11,95446,HCLTECH,7229,2020.0,PE,10100000007229,None,0,0.0
101124042595453,HCLTECH 24 Apr 25 2200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2200CE,10,11,95453,HCLTECH,7229,2200.0,CE,10100000007229,None,0,0.0
101124042595454,HCLTECH 24 Apr 25 2200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2200PE,10,11,95454,HCLTECH,7229,2200.0,PE,10100000007229,None,0,0.0
101124042595455,HCLTECH 24 Apr 25 2280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2280CE,10,11,95455,HCLTECH,7229,2280.0,CE,10100000007229,None,0,0.0
101124042595456,HCLTECH 24 Apr 25 2280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HCLTECH24APR2280PE,10,11,95456,HCLTECH,7229,2280.0,PE,10100000007229,None,0,0.0
101124042595467,EICHERMOT 24 Apr 25 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2600CE,10,11,95467,EICHERMOT,910,2600.0,CE,1010000000910,None,0,0.0
101124042595468,EICHERMOT 24 Apr 25 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2600PE,10,11,95468,EICHERMOT,910,2600.0,PE,1010000000910,None,0,0.0
101124042595469,EICHERMOT 24 Apr 25 2700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2700CE,10,11,95469,EICHERMOT,910,2700.0,CE,1010000000910,None,0,0.0
101124042595470,EICHERMOT 24 Apr 25 2700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2700PE,10,11,95470,EICHERMOT,910,2700.0,PE,1010000000910,None,0,0.0
101124042595471,EICHERMOT 24 Apr 25 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2800CE,10,11,95471,EICHERMOT,910,2800.0,CE,1010000000910,None,0,0.0
101124042595472,EICHERMOT 24 Apr 25 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2800PE,10,11,95472,EICHERMOT,910,2800.0,PE,1010000000910,None,0,0.0
101124042595473,EICHERMOT 24 Apr 25 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2900CE,10,11,95473,EICHERMOT,910,2900.0,CE,1010000000910,None,0,0.0
101124042595474,EICHERMOT 24 Apr 25 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR2900PE,10,11,95474,EICHERMOT,910,2900.0,PE,1010000000910,None,0,0.0
101124042595475,EICHERMOT 24 Apr 25 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3000CE,10,11,95475,EICHERMOT,910,3000.0,CE,1010000000910,None,0,0.0
101124042595476,EICHERMOT 24 Apr 25 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3000PE,10,11,95476,EICHERMOT,910,3000.0,PE,1010000000910,None,0,0.0
101124042595477,EICHERMOT 24 Apr 25 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3100CE,10,11,95477,EICHERMOT,910,3100.0,CE,1010000000910,None,0,0.0
101124042595478,EICHERMOT 24 Apr 25 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3100PE,10,11,95478,EICHERMOT,910,3100.0,PE,1010000000910,None,0,0.0
101124042595479,EICHERMOT 24 Apr 25 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3200CE,10,11,95479,EICHERMOT,910,3200.0,CE,1010000000910,None,0,0.0
101124042595480,EICHERMOT 24 Apr 25 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3200PE,10,11,95480,EICHERMOT,910,3200.0,PE,1010000000910,None,0,0.0
101124042595481,EICHERMOT 24 Apr 25 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3300CE,10,11,95481,EICHERMOT,910,3300.0,CE,1010000000910,None,0,0.0
101124042595482,EICHERMOT 24 Apr 25 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3300PE,10,11,95482,EICHERMOT,910,3300.0,PE,1010000000910,None,0,0.0
101124042595483,EICHERMOT 24 Apr 25 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3400CE,10,11,95483,EICHERMOT,910,3400.0,CE,1010000000910,None,0,0.0
101124042595484,EICHERMOT 24 Apr 25 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3400PE,10,11,95484,EICHERMOT,910,3400.0,PE,1010000000910,None,0,0.0
101124042595485,EICHERMOT 24 Apr 25 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3500CE,10,11,95485,EICHERMOT,910,3500.0,CE,1010000000910,None,0,0.0
101124042595486,EICHERMOT 24 Apr 25 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3500PE,10,11,95486,EICHERMOT,910,3500.0,PE,1010000000910,None,0,0.0
101124042595487,EICHERMOT 24 Apr 25 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3600CE,10,11,95487,EICHERMOT,910,3600.0,CE,1010000000910,None,0,0.0
101124042595488,EICHERMOT 24 Apr 25 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3600PE,10,11,95488,EICHERMOT,910,3600.0,PE,1010000000910,None,0,0.0
101124042595489,EICHERMOT 24 Apr 25 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3700CE,10,11,95489,EICHERMOT,910,3700.0,CE,1010000000910,None,0,0.0
101124042595490,EICHERMOT 24 Apr 25 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3700PE,10,11,95490,EICHERMOT,910,3700.0,PE,1010000000910,None,0,0.0
101124042595491,EICHERMOT 24 Apr 25 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3800CE,10,11,95491,EICHERMOT,910,3800.0,CE,1010000000910,None,0,0.0
101124042595492,EICHERMOT 24 Apr 25 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3800PE,10,11,95492,EICHERMOT,910,3800.0,PE,1010000000910,None,0,0.0
101124042595513,EICHERMOT 24 Apr 25 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3900CE,10,11,95513,EICHERMOT,910,3900.0,CE,1010000000910,None,0,0.0
101124042595514,EICHERMOT 24 Apr 25 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR3900PE,10,11,95514,EICHERMOT,910,3900.0,PE,1010000000910,None,0,0.0
101124042595533,EICHERMOT 24 Apr 25 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4000CE,10,11,95533,EICHERMOT,910,4000.0,CE,1010000000910,None,0,0.0
101124042595534,EICHERMOT 24 Apr 25 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4000PE,10,11,95534,EICHERMOT,910,4000.0,PE,1010000000910,None,0,0.0
101124042595535,EICHERMOT 24 Apr 25 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4100CE,10,11,95535,EICHERMOT,910,4100.0,CE,1010000000910,None,0,0.0
101124042595536,EICHERMOT 24 Apr 25 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4100PE,10,11,95536,EICHERMOT,910,4100.0,PE,1010000000910,None,0,0.0
101124042595554,EICHERMOT 24 Apr 25 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4200CE,10,11,95554,EICHERMOT,910,4200.0,CE,1010000000910,None,0,0.0
101124042595555,EICHERMOT 24 Apr 25 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4200PE,10,11,95555,EICHERMOT,910,4200.0,PE,1010000000910,None,0,0.0
101124042595557,EICHERMOT 24 Apr 25 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4300CE,10,11,95557,EICHERMOT,910,4300.0,CE,1010000000910,None,0,0.0
101124042595558,EICHERMOT 24 Apr 25 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4300PE,10,11,95558,EICHERMOT,910,4300.0,PE,1010000000910,None,0,0.0
101124042595559,EICHERMOT 24 Apr 25 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4400CE,10,11,95559,EICHERMOT,910,4400.0,CE,1010000000910,None,0,0.0
101124042595560,EICHERMOT 24 Apr 25 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4400PE,10,11,95560,EICHERMOT,910,4400.0,PE,1010000000910,None,0,0.0
101124042595563,EICHERMOT 24 Apr 25 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4500CE,10,11,95563,EICHERMOT,910,4500.0,CE,1010000000910,None,0,0.0
101124042595564,EICHERMOT 24 Apr 25 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4500PE,10,11,95564,EICHERMOT,910,4500.0,PE,1010000000910,None,0,0.0
101124042595565,EICHERMOT 24 Apr 25 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4600CE,10,11,95565,EICHERMOT,910,4600.0,CE,1010000000910,None,0,0.0
101124042595566,EICHERMOT 24 Apr 25 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4600PE,10,11,95566,EICHERMOT,910,4600.0,PE,1010000000910,None,0,0.0
101124042595567,EICHERMOT 24 Apr 25 4700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4700CE,10,11,95567,EICHERMOT,910,4700.0,CE,1010000000910,None,0,0.0
101124042595568,EICHERMOT 24 Apr 25 4700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4700PE,10,11,95568,EICHERMOT,910,4700.0,PE,1010000000910,None,0,0.0
101124042595569,EICHERMOT 24 Apr 25 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4800CE,10,11,95569,EICHERMOT,910,4800.0,CE,1010000000910,None,0,0.0
101124042595570,EICHERMOT 24 Apr 25 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR4800PE,10,11,95570,EICHERMOT,910,4800.0,PE,1010000000910,None,0,0.0
101124042595573,EICHERMOT 24 Apr 25 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5000CE,10,11,95573,EICHERMOT,910,5000.0,CE,1010000000910,None,0,0.0
101124042595574,EICHERMOT 24 Apr 25 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5000PE,10,11,95574,EICHERMOT,910,5000.0,PE,1010000000910,None,0,0.0
101124042595575,EICHERMOT 24 Apr 25 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5200CE,10,11,95575,EICHERMOT,910,5200.0,CE,1010000000910,None,0,0.0
101124042595576,EICHERMOT 24 Apr 25 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5200PE,10,11,95576,EICHERMOT,910,5200.0,PE,1010000000910,None,0,0.0
101124042595577,EICHERMOT 24 Apr 25 5400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5400CE,10,11,95577,EICHERMOT,910,5400.0,CE,1010000000910,None,0,0.0
101124042595578,EICHERMOT 24 Apr 25 5400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EICHERMOT24APR5400PE,10,11,95578,EICHERMOT,910,5400.0,PE,1010000000910,None,0,0.0
101124042595623,HDFCAMC 24 Apr 25 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2750CE,10,11,95623,HDFCAMC,4244,2750.0,CE,10100000004244,None,0,0.0
101124042595624,HDFCAMC 24 Apr 25 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2750PE,10,11,95624,HDFCAMC,4244,2750.0,PE,10100000004244,None,0,0.0
101124042595627,HDFCAMC 24 Apr 25 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2850CE,10,11,95627,HDFCAMC,4244,2850.0,CE,10100000004244,None,0,0.0
101124042595628,HDFCAMC 24 Apr 25 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2850PE,10,11,95628,HDFCAMC,4244,2850.0,PE,10100000004244,None,0,0.0
101124042595693,HDFCAMC 24 Apr 25 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2950CE,10,11,95693,HDFCAMC,4244,2950.0,CE,10100000004244,None,0,0.0
101124042595696,HDFCAMC 24 Apr 25 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR2950PE,10,11,95696,HDFCAMC,4244,2950.0,PE,10100000004244,None,0,0.0
101124042595697,HDFCAMC 24 Apr 25 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3050CE,10,11,95697,HDFCAMC,4244,3050.0,CE,10100000004244,None,0,0.0
101124042595713,HDFCAMC 24 Apr 25 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3050PE,10,11,95713,HDFCAMC,4244,3050.0,PE,10100000004244,None,0,0.0
101124042595714,HDFCAMC 24 Apr 25 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3150CE,10,11,95714,HDFCAMC,4244,3150.0,CE,10100000004244,None,0,0.0
101124042595717,HDFCAMC 24 Apr 25 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3150PE,10,11,95717,HDFCAMC,4244,3150.0,PE,10100000004244,None,0,0.0
101124042595718,HDFCAMC 24 Apr 25 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3250CE,10,11,95718,HDFCAMC,4244,3250.0,CE,10100000004244,None,0,0.0
101124042595721,HDFCAMC 24 Apr 25 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3250PE,10,11,95721,HDFCAMC,4244,3250.0,PE,10100000004244,None,0,0.0
101124042595722,HDFCAMC 24 Apr 25 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3350CE,10,11,95722,HDFCAMC,4244,3350.0,CE,10100000004244,None,0,0.0
101124042595725,HDFCAMC 24 Apr 25 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3350PE,10,11,95725,HDFCAMC,4244,3350.0,PE,10100000004244,None,0,0.0
101124042595726,HDFCAMC 24 Apr 25 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3450CE,10,11,95726,HDFCAMC,4244,3450.0,CE,10100000004244,None,0,0.0
101124042595729,HDFCAMC 24 Apr 25 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3450PE,10,11,95729,HDFCAMC,4244,3450.0,PE,10100000004244,None,0,0.0
101124042595730,HDFCAMC 24 Apr 25 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3550CE,10,11,95730,HDFCAMC,4244,3550.0,CE,10100000004244,None,0,0.0
101124042595733,HDFCAMC 24 Apr 25 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3550PE,10,11,95733,HDFCAMC,4244,3550.0,PE,10100000004244,None,0,0.0
101124042595734,HDFCAMC 24 Apr 25 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3650CE,10,11,95734,HDFCAMC,4244,3650.0,CE,10100000004244,None,0,0.0
101124042595737,HDFCAMC 24 Apr 25 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3650PE,10,11,95737,HDFCAMC,4244,3650.0,PE,10100000004244,None,0,0.0
101124042595738,HDFCAMC 24 Apr 25 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3750CE,10,11,95738,HDFCAMC,4244,3750.0,CE,10100000004244,None,0,0.0
101124042595739,HDFCAMC 24 Apr 25 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3750PE,10,11,95739,HDFCAMC,4244,3750.0,PE,10100000004244,None,0,0.0
101124042595740,HDFCAMC 24 Apr 25 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3850CE,10,11,95740,HDFCAMC,4244,3850.0,CE,10100000004244,None,0,0.0
101124042595743,HDFCAMC 24 Apr 25 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3850PE,10,11,95743,HDFCAMC,4244,3850.0,PE,10100000004244,None,0,0.0
101124042595744,HDFCAMC 24 Apr 25 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3950CE,10,11,95744,HDFCAMC,4244,3950.0,CE,10100000004244,None,0,0.0
101124042595747,HDFCAMC 24 Apr 25 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR3950PE,10,11,95747,HDFCAMC,4244,3950.0,PE,10100000004244,None,0,0.0
101124042595748,HDFCAMC 24 Apr 25 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4050CE,10,11,95748,HDFCAMC,4244,4050.0,CE,10100000004244,None,0,0.0
101124042595751,HDFCAMC 24 Apr 25 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4050PE,10,11,95751,HDFCAMC,4244,4050.0,PE,10100000004244,None,0,0.0
101124042595752,HDFCAMC 24 Apr 25 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4150CE,10,11,95752,HDFCAMC,4244,4150.0,CE,10100000004244,None,0,0.0
101124042595755,HDFCAMC 24 Apr 25 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4150PE,10,11,95755,HDFCAMC,4244,4150.0,PE,10100000004244,None,0,0.0
101124042595756,HDFCAMC 24 Apr 25 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4250CE,10,11,95756,HDFCAMC,4244,4250.0,CE,10100000004244,None,0,0.0
101124042595759,HDFCAMC 24 Apr 25 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4250PE,10,11,95759,HDFCAMC,4244,4250.0,PE,10100000004244,None,0,0.0
101124042595765,HDFCAMC 24 Apr 25 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4350CE,10,11,95765,HDFCAMC,4244,4350.0,CE,10100000004244,None,0,0.0
101124042595766,HDFCAMC 24 Apr 25 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4350PE,10,11,95766,HDFCAMC,4244,4350.0,PE,10100000004244,None,0,0.0
101124042595771,HDFCAMC 24 Apr 25 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4450CE,10,11,95771,HDFCAMC,4244,4450.0,CE,10100000004244,None,0,0.0
101124042595772,HDFCAMC 24 Apr 25 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4450PE,10,11,95772,HDFCAMC,4244,4450.0,PE,10100000004244,None,0,0.0
101124042595775,HDFCAMC 24 Apr 25 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4550CE,10,11,95775,HDFCAMC,4244,4550.0,CE,10100000004244,None,0,0.0
101124042595776,HDFCAMC 24 Apr 25 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4550PE,10,11,95776,HDFCAMC,4244,4550.0,PE,10100000004244,None,0,0.0
101124042595779,HDFCAMC 24 Apr 25 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4650CE,10,11,95779,HDFCAMC,4244,4650.0,CE,10100000004244,None,0,0.0
101124042595780,HDFCAMC 24 Apr 25 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4650PE,10,11,95780,HDFCAMC,4244,4650.0,PE,10100000004244,None,0,0.0
101124042595782,HDFCAMC 24 Apr 25 4750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4750CE,10,11,95782,HDFCAMC,4244,4750.0,CE,10100000004244,None,0,0.0
101124042595785,HDFCAMC 24 Apr 25 4750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR4750PE,10,11,95785,HDFCAMC,4244,4750.0,PE,10100000004244,None,0,0.0
101124042595786,HDFCAMC 24 Apr 25 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5300CE,10,11,95786,HDFCAMC,4244,5300.0,CE,10100000004244,None,0,0.0
101124042595799,HDFCAMC 24 Apr 25 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCAMC24APR5300PE,10,11,95799,HDFCAMC,4244,5300.0,PE,10100000004244,None,0,0.0
101124042595956,JINDALSTEL 24 Apr 25 1070 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1070CE,10,11,95956,JINDALSTEL,6733,1070.0,CE,10100000006733,None,0,0.0
101124042595957,JINDALSTEL 24 Apr 25 1070 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1070PE,10,11,95957,JINDALSTEL,6733,1070.0,PE,10100000006733,None,0,0.0
101124042595958,JINDALSTEL 24 Apr 25 1090 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1090CE,10,11,95958,JINDALSTEL,6733,1090.0,CE,10100000006733,None,0,0.0
101124042595959,JINDALSTEL 24 Apr 25 1090 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:JINDALSTEL24APR1090PE,10,11,95959,JINDALSTEL,6733,1090.0,PE,10100000006733,None,0,0.0
101124042596001,HDFCBANK 24 Apr 25 820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR820CE,10,11,96001,HDFCBANK,1333,820.0,CE,10100000001333,None,0,0.0
101124042596002,HDFCBANK 24 Apr 25 820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR820PE,10,11,96002,HDFCBANK,1333,820.0,PE,10100000001333,None,0,0.0
101124042596039,HDFCBANK 24 Apr 25 860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR860CE,10,11,96039,HDFCBANK,1333,860.0,CE,10100000001333,None,0,0.0
101124042596040,HDFCBANK 24 Apr 25 860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR860PE,10,11,96040,HDFCBANK,1333,860.0,PE,10100000001333,None,0,0.0
101124042596091,HDFCBANK 24 Apr 25 900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR900CE,10,11,96091,HDFCBANK,1333,900.0,CE,10100000001333,None,0,0.0
101124042596092,HDFCBANK 24 Apr 25 900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR900PE,10,11,96092,HDFCBANK,1333,900.0,PE,10100000001333,None,0,0.0
101124042596093,HDFCBANK 24 Apr 25 940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR940CE,10,11,96093,HDFCBANK,1333,940.0,CE,10100000001333,None,0,0.0
101124042596094,HDFCBANK 24 Apr 25 940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR940PE,10,11,96094,HDFCBANK,1333,940.0,PE,10100000001333,None,0,0.0
101124042596095,HDFCBANK 24 Apr 25 980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR980CE,10,11,96095,HDFCBANK,1333,980.0,CE,10100000001333,None,0,0.0
101124042596096,HDFCBANK 24 Apr 25 980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR980PE,10,11,96096,HDFCBANK,1333,980.0,PE,10100000001333,None,0,0.0
101124042596103,HDFCBANK 24 Apr 25 1110 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1110CE,10,11,96103,HDFCBANK,1333,1110.0,CE,10100000001333,None,0,0.0
101124042596104,HDFCBANK 24 Apr 25 1110 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1110PE,10,11,96104,HDFCBANK,1333,1110.0,PE,10100000001333,None,0,0.0
101124042596105,HDFCBANK 24 Apr 25 1130 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1130CE,10,11,96105,HDFCBANK,1333,1130.0,CE,10100000001333,None,0,0.0
101124042596109,HDFCBANK 24 Apr 25 1130 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1130PE,10,11,96109,HDFCBANK,1333,1130.0,PE,10100000001333,None,0,0.0
101124042596110,HDFCBANK 24 Apr 25 1150 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1150CE,10,11,96110,HDFCBANK,1333,1150.0,CE,10100000001333,None,0,0.0
101124042596119,HDFCBANK 24 Apr 25 1150 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1150PE,10,11,96119,HDFCBANK,1333,1150.0,PE,10100000001333,None,0,0.0
101124042596120,HDFCBANK 24 Apr 25 1170 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1170CE,10,11,96120,HDFCBANK,1333,1170.0,CE,10100000001333,None,0,0.0
101124042596129,HDFCBANK 24 Apr 25 1170 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1170PE,10,11,96129,HDFCBANK,1333,1170.0,PE,10100000001333,None,0,0.0
101124042596197,HDFCBANK 24 Apr 25 1190 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1190CE,10,11,96197,HDFCBANK,1333,1190.0,CE,10100000001333,None,0,0.0
101124042596198,HDFCBANK 24 Apr 25 1190 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1190PE,10,11,96198,HDFCBANK,1333,1190.0,PE,10100000001333,None,0,0.0
101124042596199,HDFCBANK 24 Apr 25 1210 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1210CE,10,11,96199,HDFCBANK,1333,1210.0,CE,10100000001333,None,0,0.0
101124042596200,HDFCBANK 24 Apr 25 1210 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1210PE,10,11,96200,HDFCBANK,1333,1210.0,PE,10100000001333,None,0,0.0
101124042596201,HDFCBANK 24 Apr 25 1230 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1230CE,10,11,96201,HDFCBANK,1333,1230.0,CE,10100000001333,None,0,0.0
101124042596202,HDFCBANK 24 Apr 25 1230 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1230PE,10,11,96202,HDFCBANK,1333,1230.0,PE,10100000001333,None,0,0.0
101124042596203,HDFCBANK 24 Apr 25 1250 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1250CE,10,11,96203,HDFCBANK,1333,1250.0,CE,10100000001333,None,0,0.0
101124042596204,HDFCBANK 24 Apr 25 1250 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1250PE,10,11,96204,HDFCBANK,1333,1250.0,PE,10100000001333,None,0,0.0
101124042596205,HDFCBANK 24 Apr 25 1270 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1270CE,10,11,96205,HDFCBANK,1333,1270.0,CE,10100000001333,None,0,0.0
101124042596206,HDFCBANK 24 Apr 25 1270 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1270PE,10,11,96206,HDFCBANK,1333,1270.0,PE,10100000001333,None,0,0.0
101124042596207,HDFCBANK 24 Apr 25 1290 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1290CE,10,11,96207,HDFCBANK,1333,1290.0,CE,10100000001333,None,0,0.0
101124042596208,HDFCBANK 24 Apr 25 1290 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1290PE,10,11,96208,HDFCBANK,1333,1290.0,PE,10100000001333,None,0,0.0
101124042596209,HDFCBANK 24 Apr 25 1310 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1310CE,10,11,96209,HDFCBANK,1333,1310.0,CE,10100000001333,None,0,0.0
101124042596210,HDFCBANK 24 Apr 25 1310 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1310PE,10,11,96210,HDFCBANK,1333,1310.0,PE,10100000001333,None,0,0.0
101124042596211,HDFCBANK 24 Apr 25 1330 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1330CE,10,11,96211,HDFCBANK,1333,1330.0,CE,10100000001333,None,0,0.0
101124042596212,HDFCBANK 24 Apr 25 1330 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1330PE,10,11,96212,HDFCBANK,1333,1330.0,PE,10100000001333,None,0,0.0
101124042596213,HDFCBANK 24 Apr 25 1350 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1350CE,10,11,96213,HDFCBANK,1333,1350.0,CE,10100000001333,None,0,0.0
101124042596214,HDFCBANK 24 Apr 25 1350 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1350PE,10,11,96214,HDFCBANK,1333,1350.0,PE,10100000001333,None,0,0.0
101124042596215,HDFCBANK 24 Apr 25 1370 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1370CE,10,11,96215,HDFCBANK,1333,1370.0,CE,10100000001333,None,0,0.0
101124042596216,HDFCBANK 24 Apr 25 1370 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1370PE,10,11,96216,HDFCBANK,1333,1370.0,PE,10100000001333,None,0,0.0
101124042596217,HDFCBANK 24 Apr 25 1390 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1390CE,10,11,96217,HDFCBANK,1333,1390.0,CE,10100000001333,None,0,0.0
101124042596218,HDFCBANK 24 Apr 25 1390 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1390PE,10,11,96218,HDFCBANK,1333,1390.0,PE,10100000001333,None,0,0.0
101124042596219,HDFCBANK 24 Apr 25 1410 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1410CE,10,11,96219,HDFCBANK,1333,1410.0,CE,10100000001333,None,0,0.0
101124042596220,HDFCBANK 24 Apr 25 1410 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1410PE,10,11,96220,HDFCBANK,1333,1410.0,PE,10100000001333,None,0,0.0
101124042596221,HDFCBANK 24 Apr 25 1430 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1430CE,10,11,96221,HDFCBANK,1333,1430.0,CE,10100000001333,None,0,0.0
101124042596222,HDFCBANK 24 Apr 25 1430 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1430PE,10,11,96222,HDFCBANK,1333,1430.0,PE,10100000001333,None,0,0.0
101124042596223,HDFCBANK 24 Apr 25 1450 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1450CE,10,11,96223,HDFCBANK,1333,1450.0,CE,10100000001333,None,0,0.0
101124042596224,HDFCBANK 24 Apr 25 1450 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1450PE,10,11,96224,HDFCBANK,1333,1450.0,PE,10100000001333,None,0,0.0
101124042596353,HDFCBANK 24 Apr 25 1470 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1470CE,10,11,96353,HDFCBANK,1333,1470.0,CE,10100000001333,None,0,0.0
101124042596354,HDFCBANK 24 Apr 25 1470 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1470PE,10,11,96354,HDFCBANK,1333,1470.0,PE,10100000001333,None,0,0.0
101124042596378,HDFCBANK 24 Apr 25 1490 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1490CE,10,11,96378,HDFCBANK,1333,1490.0,CE,10100000001333,None,0,0.0
101124042596379,HDFCBANK 24 Apr 25 1490 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1490PE,10,11,96379,HDFCBANK,1333,1490.0,PE,10100000001333,None,0,0.0
101124042596481,HDFCBANK 24 Apr 25 1510 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1510CE,10,11,96481,HDFCBANK,1333,1510.0,CE,10100000001333,None,0,0.0
101124042596482,HDFCBANK 24 Apr 25 1510 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1510PE,10,11,96482,HDFCBANK,1333,1510.0,PE,10100000001333,None,0,0.0
101124042596487,HDFCBANK 24 Apr 25 1530 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1530CE,10,11,96487,HDFCBANK,1333,1530.0,CE,10100000001333,None,0,0.0
101124042596488,HDFCBANK 24 Apr 25 1530 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1530PE,10,11,96488,HDFCBANK,1333,1530.0,PE,10100000001333,None,0,0.0
101124042596489,HDFCBANK 24 Apr 25 1550 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1550CE,10,11,96489,HDFCBANK,1333,1550.0,CE,10100000001333,None,0,0.0
101124042596490,HDFCBANK 24 Apr 25 1550 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1550PE,10,11,96490,HDFCBANK,1333,1550.0,PE,10100000001333,None,0,0.0
101124042596491,HDFCBANK 24 Apr 25 1570 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1570CE,10,11,96491,HDFCBANK,1333,1570.0,CE,10100000001333,None,0,0.0
101124042596492,HDFCBANK 24 Apr 25 1570 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1570PE,10,11,96492,HDFCBANK,1333,1570.0,PE,10100000001333,None,0,0.0
101124042596493,HDFCBANK 24 Apr 25 1590 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1590CE,10,11,96493,HDFCBANK,1333,1590.0,CE,10100000001333,None,0,0.0
101124042596494,HDFCBANK 24 Apr 25 1590 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1590PE,10,11,96494,HDFCBANK,1333,1590.0,PE,10100000001333,None,0,0.0
101124042596495,HDFCBANK 24 Apr 25 1610 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1610CE,10,11,96495,HDFCBANK,1333,1610.0,CE,10100000001333,None,0,0.0
101124042596496,HDFCBANK 24 Apr 25 1610 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1610PE,10,11,96496,HDFCBANK,1333,1610.0,PE,10100000001333,None,0,0.0
101124042596497,HDFCBANK 24 Apr 25 1630 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1630CE,10,11,96497,HDFCBANK,1333,1630.0,CE,10100000001333,None,0,0.0
101124042596498,HDFCBANK 24 Apr 25 1630 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1630PE,10,11,96498,HDFCBANK,1333,1630.0,PE,10100000001333,None,0,0.0
101124042596499,HDFCBANK 24 Apr 25 1650 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1650CE,10,11,96499,HDFCBANK,1333,1650.0,CE,10100000001333,None,0,0.0
101124042596500,HDFCBANK 24 Apr 25 1650 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1650PE,10,11,96500,HDFCBANK,1333,1650.0,PE,10100000001333,None,0,0.0
101124042596501,HDFCBANK 24 Apr 25 1670 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1670CE,10,11,96501,HDFCBANK,1333,1670.0,CE,10100000001333,None,0,0.0
101124042596502,HDFCBANK 24 Apr 25 1670 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1670PE,10,11,96502,HDFCBANK,1333,1670.0,PE,10100000001333,None,0,0.0
101124042596503,HDFCBANK 24 Apr 25 1690 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1690CE,10,11,96503,HDFCBANK,1333,1690.0,CE,10100000001333,None,0,0.0
101124042596504,HDFCBANK 24 Apr 25 1690 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1690PE,10,11,96504,HDFCBANK,1333,1690.0,PE,10100000001333,None,0,0.0
101124042596505,HDFCBANK 24 Apr 25 1710 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1710CE,10,11,96505,HDFCBANK,1333,1710.0,CE,10100000001333,None,0,0.0
101124042596506,HDFCBANK 24 Apr 25 1710 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1710PE,10,11,96506,HDFCBANK,1333,1710.0,PE,10100000001333,None,0,0.0
101124042596507,HDFCBANK 24 Apr 25 1730 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1730CE,10,11,96507,HDFCBANK,1333,1730.0,CE,10100000001333,None,0,0.0
101124042596508,HDFCBANK 24 Apr 25 1730 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1730PE,10,11,96508,HDFCBANK,1333,1730.0,PE,10100000001333,None,0,0.0
101124042596509,HDFCBANK 24 Apr 25 1750 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1750CE,10,11,96509,HDFCBANK,1333,1750.0,CE,10100000001333,None,0,0.0
101124042596510,HDFCBANK 24 Apr 25 1750 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1750PE,10,11,96510,HDFCBANK,1333,1750.0,PE,10100000001333,None,0,0.0
101124042596511,HDFCBANK 24 Apr 25 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1860CE,10,11,96511,HDFCBANK,1333,1860.0,CE,10100000001333,None,0,0.0
101124042596512,HDFCBANK 24 Apr 25 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1860PE,10,11,96512,HDFCBANK,1333,1860.0,PE,10100000001333,None,0,0.0
101124042596513,HDFCBANK 24 Apr 25 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1900CE,10,11,96513,HDFCBANK,1333,1900.0,CE,10100000001333,None,0,0.0
101124042596514,HDFCBANK 24 Apr 25 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1900PE,10,11,96514,HDFCBANK,1333,1900.0,PE,10100000001333,None,0,0.0
101124042596515,HDFCBANK 24 Apr 25 1940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1940CE,10,11,96515,HDFCBANK,1333,1940.0,CE,10100000001333,None,0,0.0
101124042596516,HDFCBANK 24 Apr 25 1940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1940PE,10,11,96516,HDFCBANK,1333,1940.0,PE,10100000001333,None,0,0.0
101124042596517,HDFCBANK 24 Apr 25 1980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1980CE,10,11,96517,HDFCBANK,1333,1980.0,CE,10100000001333,None,0,0.0
101124042596518,HDFCBANK 24 Apr 25 1980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR1980PE,10,11,96518,HDFCBANK,1333,1980.0,PE,10100000001333,None,0,0.0
101124042596519,HDFCBANK 24 Apr 25 2020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2020CE,10,11,96519,HDFCBANK,1333,2020.0,CE,10100000001333,None,0,0.0
101124042596520,HDFCBANK 24 Apr 25 2020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2020PE,10,11,96520,HDFCBANK,1333,2020.0,PE,10100000001333,None,0,0.0
101124042596521,HDFCBANK 24 Apr 25 2060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2060CE,10,11,96521,HDFCBANK,1333,2060.0,CE,10100000001333,None,0,0.0
101124042596522,HDFCBANK 24 Apr 25 2060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2060PE,10,11,96522,HDFCBANK,1333,2060.0,PE,10100000001333,None,0,0.0
101124042596523,HDFCBANK 24 Apr 25 2100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2100CE,10,11,96523,HDFCBANK,1333,2100.0,CE,10100000001333,None,0,0.0
101124042596524,HDFCBANK 24 Apr 25 2100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCBANK24APR2100PE,10,11,96524,HDFCBANK,1333,2100.0,PE,10100000001333,None,0,0.0
101124042596706,ESCORTS 24 Apr 25 1760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1760CE,10,11,96706,ESCORTS,958,1760.0,CE,1010000000958,None,0,0.0
101124042596707,ESCORTS 24 Apr 25 1760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1760PE,10,11,96707,ESCORTS,958,1760.0,PE,1010000000958,None,0,0.0
101124042596710,ESCORTS 24 Apr 25 1840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1840CE,10,11,96710,ESCORTS,958,1840.0,CE,1010000000958,None,0,0.0
101124042596711,ESCORTS 24 Apr 25 1840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1840PE,10,11,96711,ESCORTS,958,1840.0,PE,1010000000958,None,0,0.0
101124042596712,ESCORTS 24 Apr 25 1920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1920CE,10,11,96712,ESCORTS,958,1920.0,CE,1010000000958,None,0,0.0
101124042596713,ESCORTS 24 Apr 25 1920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR1920PE,10,11,96713,ESCORTS,958,1920.0,PE,1010000000958,None,0,0.0
101124042596714,ESCORTS 24 Apr 25 2000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2000CE,10,11,96714,ESCORTS,958,2000.0,CE,1010000000958,None,0,0.0
101124042596723,ESCORTS 24 Apr 25 2000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2000PE,10,11,96723,ESCORTS,958,2000.0,PE,1010000000958,None,0,0.0
101124042596724,ESCORTS 24 Apr 25 2080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2080CE,10,11,96724,ESCORTS,958,2080.0,CE,1010000000958,None,0,0.0
101124042596725,ESCORTS 24 Apr 25 2080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2080PE,10,11,96725,ESCORTS,958,2080.0,PE,1010000000958,None,0,0.0
101124042596726,ESCORTS 24 Apr 25 2160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2160CE,10,11,96726,ESCORTS,958,2160.0,CE,1010000000958,None,0,0.0
101124042596727,ESCORTS 24 Apr 25 2160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2160PE,10,11,96727,ESCORTS,958,2160.0,PE,1010000000958,None,0,0.0
101124042596728,ESCORTS 24 Apr 25 2240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2240CE,10,11,96728,ESCORTS,958,2240.0,CE,1010000000958,None,0,0.0
101124042596729,ESCORTS 24 Apr 25 2240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2240PE,10,11,96729,ESCORTS,958,2240.0,PE,1010000000958,None,0,0.0
101124042596730,ESCORTS 24 Apr 25 2280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2280CE,10,11,96730,ESCORTS,958,2280.0,CE,1010000000958,None,0,0.0
101124042596731,ESCORTS 24 Apr 25 2280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2280PE,10,11,96731,ESCORTS,958,2280.0,PE,1010000000958,None,0,0.0
101124042596732,ESCORTS 24 Apr 25 2320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2320CE,10,11,96732,ESCORTS,958,2320.0,CE,1010000000958,None,0,0.0
101124042596733,ESCORTS 24 Apr 25 2320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2320PE,10,11,96733,ESCORTS,958,2320.0,PE,1010000000958,None,0,0.0
101124042596734,ESCORTS 24 Apr 25 2360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2360CE,10,11,96734,ESCORTS,958,2360.0,CE,1010000000958,None,0,0.0
101124042596735,ESCORTS 24 Apr 25 2360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2360PE,10,11,96735,ESCORTS,958,2360.0,PE,1010000000958,None,0,0.0
101124042596736,ESCORTS 24 Apr 25 2400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2400CE,10,11,96736,ESCORTS,958,2400.0,CE,1010000000958,None,0,0.0
101124042596737,ESCORTS 24 Apr 25 2400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2400PE,10,11,96737,ESCORTS,958,2400.0,PE,1010000000958,None,0,0.0
101124042596738,ESCORTS 24 Apr 25 2440 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2440CE,10,11,96738,ESCORTS,958,2440.0,CE,1010000000958,None,0,0.0
101124042596739,ESCORTS 24 Apr 25 2440 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2440PE,10,11,96739,ESCORTS,958,2440.0,PE,1010000000958,None,0,0.0
101124042596740,ESCORTS 24 Apr 25 2480 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2480CE,10,11,96740,ESCORTS,958,2480.0,CE,1010000000958,None,0,0.0
101124042596741,ESCORTS 24 Apr 25 2480 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2480PE,10,11,96741,ESCORTS,958,2480.0,PE,1010000000958,None,0,0.0
101124042596742,ESCORTS 24 Apr 25 2520 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2520CE,10,11,96742,ESCORTS,958,2520.0,CE,1010000000958,None,0,0.0
101124042596743,ESCORTS 24 Apr 25 2520 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2520PE,10,11,96743,ESCORTS,958,2520.0,PE,1010000000958,None,0,0.0
101124042596744,ESCORTS 24 Apr 25 2560 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2560CE,10,11,96744,ESCORTS,958,2560.0,CE,1010000000958,None,0,0.0
101124042596745,ESCORTS 24 Apr 25 2560 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2560PE,10,11,96745,ESCORTS,958,2560.0,PE,1010000000958,None,0,0.0
101124042596746,ESCORTS 24 Apr 25 2600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2600CE,10,11,96746,ESCORTS,958,2600.0,CE,1010000000958,None,0,0.0
101124042596747,ESCORTS 24 Apr 25 2600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2600PE,10,11,96747,ESCORTS,958,2600.0,PE,1010000000958,None,0,0.0
101124042596748,ESCORTS 24 Apr 25 2640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2640CE,10,11,96748,ESCORTS,958,2640.0,CE,1010000000958,None,0,0.0
101124042596753,ESCORTS 24 Apr 25 2640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2640PE,10,11,96753,ESCORTS,958,2640.0,PE,1010000000958,None,0,0.0
101124042596754,ESCORTS 24 Apr 25 2680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2680CE,10,11,96754,ESCORTS,958,2680.0,CE,1010000000958,None,0,0.0
101124042596799,ESCORTS 24 Apr 25 2680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2680PE,10,11,96799,ESCORTS,958,2680.0,PE,1010000000958,None,0,0.0
101124042596800,ESCORTS 24 Apr 25 2720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2720CE,10,11,96800,ESCORTS,958,2720.0,CE,1010000000958,None,0,0.0
101124042596801,ESCORTS 24 Apr 25 2720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2720PE,10,11,96801,ESCORTS,958,2720.0,PE,1010000000958,None,0,0.0
101124042596802,ESCORTS 24 Apr 25 2760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2760CE,10,11,96802,ESCORTS,958,2760.0,CE,1010000000958,None,0,0.0
101124042596803,ESCORTS 24 Apr 25 2760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2760PE,10,11,96803,ESCORTS,958,2760.0,PE,1010000000958,None,0,0.0
101124042596808,ESCORTS 24 Apr 25 2800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2800CE,10,11,96808,ESCORTS,958,2800.0,CE,1010000000958,None,0,0.0
101124042596809,ESCORTS 24 Apr 25 2800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2800PE,10,11,96809,ESCORTS,958,2800.0,PE,1010000000958,None,0,0.0
101124042596810,ESCORTS 24 Apr 25 2840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2840CE,10,11,96810,ESCORTS,958,2840.0,CE,1010000000958,None,0,0.0
101124042596811,ESCORTS 24 Apr 25 2840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2840PE,10,11,96811,ESCORTS,958,2840.0,PE,1010000000958,None,0,0.0
101124042596812,ESCORTS 24 Apr 25 2880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2880CE,10,11,96812,ESCORTS,958,2880.0,CE,1010000000958,None,0,0.0
101124042596813,ESCORTS 24 Apr 25 2880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2880PE,10,11,96813,ESCORTS,958,2880.0,PE,1010000000958,None,0,0.0
101124042596814,ESCORTS 24 Apr 25 2920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2920CE,10,11,96814,ESCORTS,958,2920.0,CE,1010000000958,None,0,0.0
101124042596815,ESCORTS 24 Apr 25 2920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2920PE,10,11,96815,ESCORTS,958,2920.0,PE,1010000000958,None,0,0.0
101124042596816,ESCORTS 24 Apr 25 2960 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2960CE,10,11,96816,ESCORTS,958,2960.0,CE,1010000000958,None,0,0.0
101124042596817,ESCORTS 24 Apr 25 2960 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR2960PE,10,11,96817,ESCORTS,958,2960.0,PE,1010000000958,None,0,0.0
101124042596818,ESCORTS 24 Apr 25 3000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3000CE,10,11,96818,ESCORTS,958,3000.0,CE,1010000000958,None,0,0.0
101124042596819,ESCORTS 24 Apr 25 3000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3000PE,10,11,96819,ESCORTS,958,3000.0,PE,1010000000958,None,0,0.0
101124042596820,ESCORTS 24 Apr 25 3040 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3040CE,10,11,96820,ESCORTS,958,3040.0,CE,1010000000958,None,0,0.0
101124042596821,ESCORTS 24 Apr 25 3040 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3040PE,10,11,96821,ESCORTS,958,3040.0,PE,1010000000958,None,0,0.0
101124042596822,ESCORTS 24 Apr 25 3080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3080CE,10,11,96822,ESCORTS,958,3080.0,CE,1010000000958,None,0,0.0
101124042596823,ESCORTS 24 Apr 25 3080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3080PE,10,11,96823,ESCORTS,958,3080.0,PE,1010000000958,None,0,0.0
101124042596824,ESCORTS 24 Apr 25 3120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3120CE,10,11,96824,ESCORTS,958,3120.0,CE,1010000000958,None,0,0.0
101124042596825,ESCORTS 24 Apr 25 3120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3120PE,10,11,96825,ESCORTS,958,3120.0,PE,1010000000958,None,0,0.0
101124042596826,ESCORTS 24 Apr 25 3160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3160CE,10,11,96826,ESCORTS,958,3160.0,CE,1010000000958,None,0,0.0
101124042596827,ESCORTS 24 Apr 25 3160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3160PE,10,11,96827,ESCORTS,958,3160.0,PE,1010000000958,None,0,0.0
101124042596836,ESCORTS 24 Apr 25 3200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3200CE,10,11,96836,ESCORTS,958,3200.0,CE,1010000000958,None,0,0.0
101124042596837,ESCORTS 24 Apr 25 3200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3200PE,10,11,96837,ESCORTS,958,3200.0,PE,1010000000958,None,0,0.0
101124042596838,ESCORTS 24 Apr 25 3240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3240CE,10,11,96838,ESCORTS,958,3240.0,CE,1010000000958,None,0,0.0
101124042596839,ESCORTS 24 Apr 25 3240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3240PE,10,11,96839,ESCORTS,958,3240.0,PE,1010000000958,None,0,0.0
101124042596840,ESCORTS 24 Apr 25 3280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3280CE,10,11,96840,ESCORTS,958,3280.0,CE,1010000000958,None,0,0.0
101124042596841,ESCORTS 24 Apr 25 3280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3280PE,10,11,96841,ESCORTS,958,3280.0,PE,1010000000958,None,0,0.0
101124042596842,ESCORTS 24 Apr 25 3320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3320CE,10,11,96842,ESCORTS,958,3320.0,CE,1010000000958,None,0,0.0
101124042596843,ESCORTS 24 Apr 25 3320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3320PE,10,11,96843,ESCORTS,958,3320.0,PE,1010000000958,None,0,0.0
101124042596844,ESCORTS 24 Apr 25 3360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3360CE,10,11,96844,ESCORTS,958,3360.0,CE,1010000000958,None,0,0.0
101124042596845,ESCORTS 24 Apr 25 3360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3360PE,10,11,96845,ESCORTS,958,3360.0,PE,1010000000958,None,0,0.0
101124042596846,ESCORTS 24 Apr 25 3400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3400CE,10,11,96846,ESCORTS,958,3400.0,CE,1010000000958,None,0,0.0
101124042596847,ESCORTS 24 Apr 25 3400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3400PE,10,11,96847,ESCORTS,958,3400.0,PE,1010000000958,None,0,0.0
101124042596848,ESCORTS 24 Apr 25 3440 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3440CE,10,11,96848,ESCORTS,958,3440.0,CE,1010000000958,None,0,0.0
101124042596849,ESCORTS 24 Apr 25 3440 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3440PE,10,11,96849,ESCORTS,958,3440.0,PE,1010000000958,None,0,0.0
101124042596850,ESCORTS 24 Apr 25 3480 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3480CE,10,11,96850,ESCORTS,958,3480.0,CE,1010000000958,None,0,0.0
101124042596851,ESCORTS 24 Apr 25 3480 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3480PE,10,11,96851,ESCORTS,958,3480.0,PE,1010000000958,None,0,0.0
101124042596852,ESCORTS 24 Apr 25 3520 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3520CE,10,11,96852,ESCORTS,958,3520.0,CE,1010000000958,None,0,0.0
101124042596853,ESCORTS 24 Apr 25 3520 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3520PE,10,11,96853,ESCORTS,958,3520.0,PE,1010000000958,None,0,0.0
101124042596854,ESCORTS 24 Apr 25 3560 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3560CE,10,11,96854,ESCORTS,958,3560.0,CE,1010000000958,None,0,0.0
101124042596855,ESCORTS 24 Apr 25 3560 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3560PE,10,11,96855,ESCORTS,958,3560.0,PE,1010000000958,None,0,0.0
101124042596856,ESCORTS 24 Apr 25 3600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3600CE,10,11,96856,ESCORTS,958,3600.0,CE,1010000000958,None,0,0.0
101124042596857,ESCORTS 24 Apr 25 3600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3600PE,10,11,96857,ESCORTS,958,3600.0,PE,1010000000958,None,0,0.0
101124042596858,ESCORTS 24 Apr 25 3640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3640CE,10,11,96858,ESCORTS,958,3640.0,CE,1010000000958,None,0,0.0
101124042596859,ESCORTS 24 Apr 25 3640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3640PE,10,11,96859,ESCORTS,958,3640.0,PE,1010000000958,None,0,0.0
101124042596860,ESCORTS 24 Apr 25 3680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3680CE,10,11,96860,ESCORTS,958,3680.0,CE,1010000000958,None,0,0.0
101124042596861,ESCORTS 24 Apr 25 3680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3680PE,10,11,96861,ESCORTS,958,3680.0,PE,1010000000958,None,0,0.0
101124042596862,ESCORTS 24 Apr 25 3760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3760CE,10,11,96862,ESCORTS,958,3760.0,CE,1010000000958,None,0,0.0
101124042596863,ESCORTS 24 Apr 25 3760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3760PE,10,11,96863,ESCORTS,958,3760.0,PE,1010000000958,None,0,0.0
101124042596864,ESCORTS 24 Apr 25 3840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3840CE,10,11,96864,ESCORTS,958,3840.0,CE,1010000000958,None,0,0.0
101124042596865,ESCORTS 24 Apr 25 3840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3840PE,10,11,96865,ESCORTS,958,3840.0,PE,1010000000958,None,0,0.0
101124042596866,ESCORTS 24 Apr 25 3920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3920CE,10,11,96866,ESCORTS,958,3920.0,CE,1010000000958,None,0,0.0
101124042596867,ESCORTS 24 Apr 25 3920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR3920PE,10,11,96867,ESCORTS,958,3920.0,PE,1010000000958,None,0,0.0
101124042596868,ESCORTS 24 Apr 25 4000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4000CE,10,11,96868,ESCORTS,958,4000.0,CE,1010000000958,None,0,0.0
101124042596869,ESCORTS 24 Apr 25 4000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:ESCORTS24APR4000PE,10,11,96869,ESCORTS,958,4000.0,PE,1010000000958,None,0,0.0
101124042597046,EXIDEIND 24 Apr 25 200 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR200CE,10,11,97046,EXIDEIND,676,200.0,CE,1010000000676,None,0,0.0
101124042597047,EXIDEIND 24 Apr 25 200 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR200PE,10,11,97047,EXIDEIND,676,200.0,PE,1010000000676,None,0,0.0
101124042597048,EXIDEIND 24 Apr 25 220 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR220CE,10,11,97048,EXIDEIND,676,220.0,CE,1010000000676,None,0,0.0
101124042597049,EXIDEIND 24 Apr 25 220 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR220PE,10,11,97049,EXIDEIND,676,220.0,PE,1010000000676,None,0,0.0
101124042597064,EXIDEIND 24 Apr 25 230 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR230CE,10,11,97064,EXIDEIND,676,230.0,CE,1010000000676,None,0,0.0
101124042597065,EXIDEIND 24 Apr 25 230 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR230PE,10,11,97065,EXIDEIND,676,230.0,PE,1010000000676,None,0,0.0
101124042597066,EXIDEIND 24 Apr 25 240 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR240CE,10,11,97066,EXIDEIND,676,240.0,CE,1010000000676,None,0,0.0
101124042597067,EXIDEIND 24 Apr 25 240 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR240PE,10,11,97067,EXIDEIND,676,240.0,PE,1010000000676,None,0,0.0
101124042597068,EXIDEIND 24 Apr 25 250 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR250CE,10,11,97068,EXIDEIND,676,250.0,CE,1010000000676,None,0,0.0
101124042597069,EXIDEIND 24 Apr 25 250 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR250PE,10,11,97069,EXIDEIND,676,250.0,PE,1010000000676,None,0,0.0
101124042597070,EXIDEIND 24 Apr 25 260 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR260CE,10,11,97070,EXIDEIND,676,260.0,CE,1010000000676,None,0,0.0
101124042597071,EXIDEIND 24 Apr 25 260 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR260PE,10,11,97071,EXIDEIND,676,260.0,PE,1010000000676,None,0,0.0
101124042597072,EXIDEIND 24 Apr 25 270 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR270CE,10,11,97072,EXIDEIND,676,270.0,CE,1010000000676,None,0,0.0
101124042597073,EXIDEIND 24 Apr 25 270 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR270PE,10,11,97073,EXIDEIND,676,270.0,PE,1010000000676,None,0,0.0
101124042597074,EXIDEIND 24 Apr 25 280 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR280CE,10,11,97074,EXIDEIND,676,280.0,CE,1010000000676,None,0,0.0
101124042597075,EXIDEIND 24 Apr 25 280 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR280PE,10,11,97075,EXIDEIND,676,280.0,PE,1010000000676,None,0,0.0
101124042597076,EXIDEIND 24 Apr 25 290 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR290CE,10,11,97076,EXIDEIND,676,290.0,CE,1010000000676,None,0,0.0
101124042597077,EXIDEIND 24 Apr 25 290 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR290PE,10,11,97077,EXIDEIND,676,290.0,PE,1010000000676,None,0,0.0
101124042597078,EXIDEIND 24 Apr 25 300 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR300CE,10,11,97078,EXIDEIND,676,300.0,CE,1010000000676,None,0,0.0
101124042597079,EXIDEIND 24 Apr 25 300 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR300PE,10,11,97079,EXIDEIND,676,300.0,PE,1010000000676,None,0,0.0
101124042597082,EXIDEIND 24 Apr 25 310 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR310CE,10,11,97082,EXIDEIND,676,310.0,CE,1010000000676,None,0,0.0
101124042597083,EXIDEIND 24 Apr 25 310 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR310PE,10,11,97083,EXIDEIND,676,310.0,PE,1010000000676,None,0,0.0
101124042597084,EXIDEIND 24 Apr 25 320 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR320CE,10,11,97084,EXIDEIND,676,320.0,CE,1010000000676,None,0,0.0
101124042597085,EXIDEIND 24 Apr 25 320 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR320PE,10,11,97085,EXIDEIND,676,320.0,PE,1010000000676,None,0,0.0
101124042597086,EXIDEIND 24 Apr 25 330 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR330CE,10,11,97086,EXIDEIND,676,330.0,CE,1010000000676,None,0,0.0
101124042597087,EXIDEIND 24 Apr 25 330 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR330PE,10,11,97087,EXIDEIND,676,330.0,PE,1010000000676,None,0,0.0
101124042597088,EXIDEIND 24 Apr 25 340 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR340CE,10,11,97088,EXIDEIND,676,340.0,CE,1010000000676,None,0,0.0
101124042597089,EXIDEIND 24 Apr 25 340 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR340PE,10,11,97089,EXIDEIND,676,340.0,PE,1010000000676,None,0,0.0
101124042597090,EXIDEIND 24 Apr 25 350 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR350CE,10,11,97090,EXIDEIND,676,350.0,CE,1010000000676,None,0,0.0
101124042597091,EXIDEIND 24 Apr 25 350 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR350PE,10,11,97091,EXIDEIND,676,350.0,PE,1010000000676,None,0,0.0
101124042597092,EXIDEIND 24 Apr 25 360 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR360CE,10,11,97092,EXIDEIND,676,360.0,CE,1010000000676,None,0,0.0
101124042597093,EXIDEIND 24 Apr 25 360 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR360PE,10,11,97093,EXIDEIND,676,360.0,PE,1010000000676,None,0,0.0
101124042597094,EXIDEIND 24 Apr 25 370 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR370CE,10,11,97094,EXIDEIND,676,370.0,CE,1010000000676,None,0,0.0
101124042597095,EXIDEIND 24 Apr 25 370 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR370PE,10,11,97095,EXIDEIND,676,370.0,PE,1010000000676,None,0,0.0
101124042597096,EXIDEIND 24 Apr 25 380 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR380CE,10,11,97096,EXIDEIND,676,380.0,CE,1010000000676,None,0,0.0
101124042597097,EXIDEIND 24 Apr 25 380 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR380PE,10,11,97097,EXIDEIND,676,380.0,PE,1010000000676,None,0,0.0
101124042597098,EXIDEIND 24 Apr 25 390 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR390CE,10,11,97098,EXIDEIND,676,390.0,CE,1010000000676,None,0,0.0
101124042597099,EXIDEIND 24 Apr 25 390 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR390PE,10,11,97099,EXIDEIND,676,390.0,PE,1010000000676,None,0,0.0
101124042597100,EXIDEIND 24 Apr 25 400 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR400CE,10,11,97100,EXIDEIND,676,400.0,CE,1010000000676,None,0,0.0
101124042597101,EXIDEIND 24 Apr 25 400 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR400PE,10,11,97101,EXIDEIND,676,400.0,PE,1010000000676,None,0,0.0
101124042597102,EXIDEIND 24 Apr 25 420 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR420CE,10,11,97102,EXIDEIND,676,420.0,CE,1010000000676,None,0,0.0
101124042597103,EXIDEIND 24 Apr 25 420 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR420PE,10,11,97103,EXIDEIND,676,420.0,PE,1010000000676,None,0,0.0
101124042597104,EXIDEIND 24 Apr 25 440 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR440CE,10,11,97104,EXIDEIND,676,440.0,CE,1010000000676,None,0,0.0
101124042597105,EXIDEIND 24 Apr 25 440 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:EXIDEIND24APR440PE,10,11,97105,EXIDEIND,676,440.0,PE,1010000000676,None,0,0.0
101124042597110,KOTAKBANK 24 Apr 25 2150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2150CE,10,11,97110,KOTAKBANK,1922,2150.0,CE,10100000001922,None,0,0.0
101124042597111,KOTAKBANK 24 Apr 25 2150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:KOTAKBANK24APR2150PE,10,11,97111,KOTAKBANK,1922,2150.0,PE,10100000001922,None,0,0.0
101124042597124,FEDERALBNK 24 Apr 25 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR88CE,10,11,97124,FEDERALBNK,1023,88.0,CE,10100000001023,None,0,0.0
101124042597125,FEDERALBNK 24 Apr 25 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR88PE,10,11,97125,FEDERALBNK,1023,88.0,PE,10100000001023,None,0,0.0
101124042597126,FEDERALBNK 24 Apr 25 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR92CE,10,11,97126,FEDERALBNK,1023,92.0,CE,10100000001023,None,0,0.0
101124042597127,FEDERALBNK 24 Apr 25 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR92PE,10,11,97127,FEDERALBNK,1023,92.0,PE,10100000001023,None,0,0.0
101124042597128,FEDERALBNK 24 Apr 25 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR96CE,10,11,97128,FEDERALBNK,1023,96.0,CE,10100000001023,None,0,0.0
101124042597129,FEDERALBNK 24 Apr 25 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR96PE,10,11,97129,FEDERALBNK,1023,96.0,PE,10100000001023,None,0,0.0
101124042597130,FEDERALBNK 24 Apr 25 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR100CE,10,11,97130,FEDERALBNK,1023,100.0,CE,10100000001023,None,0,0.0
101124042597140,FEDERALBNK 24 Apr 25 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR100PE,10,11,97140,FEDERALBNK,1023,100.0,PE,10100000001023,None,0,0.0
101124042597141,FEDERALBNK 24 Apr 25 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR104CE,10,11,97141,FEDERALBNK,1023,104.0,CE,10100000001023,None,0,0.0
101124042597142,FEDERALBNK 24 Apr 25 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR104PE,10,11,97142,FEDERALBNK,1023,104.0,PE,10100000001023,None,0,0.0
101124042597143,FEDERALBNK 24 Apr 25 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR106CE,10,11,97143,FEDERALBNK,1023,106.0,CE,10100000001023,None,0,0.0
101124042597144,FEDERALBNK 24 Apr 25 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR106PE,10,11,97144,FEDERALBNK,1023,106.0,PE,10100000001023,None,0,0.0
101124042597145,FEDERALBNK 24 Apr 25 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR108CE,10,11,97145,FEDERALBNK,1023,108.0,CE,10100000001023,None,0,0.0
101124042597146,FEDERALBNK 24 Apr 25 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR108PE,10,11,97146,FEDERALBNK,1023,108.0,PE,10100000001023,None,0,0.0
101124042597147,FEDERALBNK 24 Apr 25 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR110CE,10,11,97147,FEDERALBNK,1023,110.0,CE,10100000001023,None,0,0.0
101124042597148,FEDERALBNK 24 Apr 25 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR110PE,10,11,97148,FEDERALBNK,1023,110.0,PE,10100000001023,None,0,0.0
101124042597149,FEDERALBNK 24 Apr 25 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR112CE,10,11,97149,FEDERALBNK,1023,112.0,CE,10100000001023,None,0,0.0
101124042597150,FEDERALBNK 24 Apr 25 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR112PE,10,11,97150,FEDERALBNK,1023,112.0,PE,10100000001023,None,0,0.0
101124042597151,FEDERALBNK 24 Apr 25 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR114CE,10,11,97151,FEDERALBNK,1023,114.0,CE,10100000001023,None,0,0.0
101124042597152,FEDERALBNK 24 Apr 25 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR114PE,10,11,97152,FEDERALBNK,1023,114.0,PE,10100000001023,None,0,0.0
101124042597153,FEDERALBNK 24 Apr 25 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR116CE,10,11,97153,FEDERALBNK,1023,116.0,CE,10100000001023,None,0,0.0
101124042597154,FEDERALBNK 24 Apr 25 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR116PE,10,11,97154,FEDERALBNK,1023,116.0,PE,10100000001023,None,0,0.0
101124042597155,FEDERALBNK 24 Apr 25 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR118CE,10,11,97155,FEDERALBNK,1023,118.0,CE,10100000001023,None,0,0.0
101124042597161,FEDERALBNK 24 Apr 25 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR118PE,10,11,97161,FEDERALBNK,1023,118.0,PE,10100000001023,None,0,0.0
101124042597162,FEDERALBNK 24 Apr 25 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR120CE,10,11,97162,FEDERALBNK,1023,120.0,CE,10100000001023,None,0,0.0
101124042597163,FEDERALBNK 24 Apr 25 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR120PE,10,11,97163,FEDERALBNK,1023,120.0,PE,10100000001023,None,0,0.0
101124042597164,FEDERALBNK 24 Apr 25 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR122CE,10,11,97164,FEDERALBNK,1023,122.0,CE,10100000001023,None,0,0.0
101124042597165,FEDERALBNK 24 Apr 25 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR122PE,10,11,97165,FEDERALBNK,1023,122.0,PE,10100000001023,None,0,0.0
101124042597166,FEDERALBNK 24 Apr 25 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR124CE,10,11,97166,FEDERALBNK,1023,124.0,CE,10100000001023,None,0,0.0
101124042597167,FEDERALBNK 24 Apr 25 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR124PE,10,11,97167,FEDERALBNK,1023,124.0,PE,10100000001023,None,0,0.0
101124042597168,FEDERALBNK 24 Apr 25 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR126CE,10,11,97168,FEDERALBNK,1023,126.0,CE,10100000001023,None,0,0.0
101124042597169,FEDERALBNK 24 Apr 25 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR126PE,10,11,97169,FEDERALBNK,1023,126.0,PE,10100000001023,None,0,0.0
101124042597170,FEDERALBNK 24 Apr 25 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR128CE,10,11,97170,FEDERALBNK,1023,128.0,CE,10100000001023,None,0,0.0
101124042597171,FEDERALBNK 24 Apr 25 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR128PE,10,11,97171,FEDERALBNK,1023,128.0,PE,10100000001023,None,0,0.0
101124042597172,FEDERALBNK 24 Apr 25 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR130CE,10,11,97172,FEDERALBNK,1023,130.0,CE,10100000001023,None,0,0.0
101124042597173,FEDERALBNK 24 Apr 25 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR130PE,10,11,97173,FEDERALBNK,1023,130.0,PE,10100000001023,None,0,0.0
101124042597174,FEDERALBNK 24 Apr 25 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR132CE,10,11,97174,FEDERALBNK,1023,132.0,CE,10100000001023,None,0,0.0
101124042597175,FEDERALBNK 24 Apr 25 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR132PE,10,11,97175,FEDERALBNK,1023,132.0,PE,10100000001023,None,0,0.0
101124042597176,FEDERALBNK 24 Apr 25 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR134CE,10,11,97176,FEDERALBNK,1023,134.0,CE,10100000001023,None,0,0.0
101124042597177,FEDERALBNK 24 Apr 25 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR134PE,10,11,97177,FEDERALBNK,1023,134.0,PE,10100000001023,None,0,0.0
101124042597178,FEDERALBNK 24 Apr 25 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR136CE,10,11,97178,FEDERALBNK,1023,136.0,CE,10100000001023,None,0,0.0
101124042597179,FEDERALBNK 24 Apr 25 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR136PE,10,11,97179,FEDERALBNK,1023,136.0,PE,10100000001023,None,0,0.0
101124042597180,FEDERALBNK 24 Apr 25 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR138CE,10,11,97180,FEDERALBNK,1023,138.0,CE,10100000001023,None,0,0.0
101124042597181,FEDERALBNK 24 Apr 25 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR138PE,10,11,97181,FEDERALBNK,1023,138.0,PE,10100000001023,None,0,0.0
101124042597182,FEDERALBNK 24 Apr 25 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR140CE,10,11,97182,FEDERALBNK,1023,140.0,CE,10100000001023,None,0,0.0
101124042597183,FEDERALBNK 24 Apr 25 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR140PE,10,11,97183,FEDERALBNK,1023,140.0,PE,10100000001023,None,0,0.0
101124042597184,FEDERALBNK 24 Apr 25 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR142CE,10,11,97184,FEDERALBNK,1023,142.0,CE,10100000001023,None,0,0.0
101124042597185,FEDERALBNK 24 Apr 25 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR142PE,10,11,97185,FEDERALBNK,1023,142.0,PE,10100000001023,None,0,0.0
101124042597186,FEDERALBNK 24 Apr 25 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR144CE,10,11,97186,FEDERALBNK,1023,144.0,CE,10100000001023,None,0,0.0
101124042597187,FEDERALBNK 24 Apr 25 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR144PE,10,11,97187,FEDERALBNK,1023,144.0,PE,10100000001023,None,0,0.0
101124042597188,FEDERALBNK 24 Apr 25 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR146CE,10,11,97188,FEDERALBNK,1023,146.0,CE,10100000001023,None,0,0.0
101124042597189,FEDERALBNK 24 Apr 25 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR146PE,10,11,97189,FEDERALBNK,1023,146.0,PE,10100000001023,None,0,0.0
101124042597190,FEDERALBNK 24 Apr 25 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR148CE,10,11,97190,FEDERALBNK,1023,148.0,CE,10100000001023,None,0,0.0
101124042597191,FEDERALBNK 24 Apr 25 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR148PE,10,11,97191,FEDERALBNK,1023,148.0,PE,10100000001023,None,0,0.0
101124042597192,FEDERALBNK 24 Apr 25 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR150CE,10,11,97192,FEDERALBNK,1023,150.0,CE,10100000001023,None,0,0.0
101124042597193,FEDERALBNK 24 Apr 25 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR150PE,10,11,97193,FEDERALBNK,1023,150.0,PE,10100000001023,None,0,0.0
101124042597194,FEDERALBNK 24 Apr 25 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR152CE,10,11,97194,FEDERALBNK,1023,152.0,CE,10100000001023,None,0,0.0
101124042597201,FEDERALBNK 24 Apr 25 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR152PE,10,11,97201,FEDERALBNK,1023,152.0,PE,10100000001023,None,0,0.0
101124042597202,FEDERALBNK 24 Apr 25 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR154CE,10,11,97202,FEDERALBNK,1023,154.0,CE,10100000001023,None,0,0.0
101124042597203,FEDERALBNK 24 Apr 25 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR154PE,10,11,97203,FEDERALBNK,1023,154.0,PE,10100000001023,None,0,0.0
101124042597204,FEDERALBNK 24 Apr 25 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR156CE,10,11,97204,FEDERALBNK,1023,156.0,CE,10100000001023,None,0,0.0
101124042597205,FEDERALBNK 24 Apr 25 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR156PE,10,11,97205,FEDERALBNK,1023,156.0,PE,10100000001023,None,0,0.0
101124042597206,FEDERALBNK 24 Apr 25 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR158CE,10,11,97206,FEDERALBNK,1023,158.0,CE,10100000001023,None,0,0.0
101124042597207,FEDERALBNK 24 Apr 25 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR158PE,10,11,97207,FEDERALBNK,1023,158.0,PE,10100000001023,None,0,0.0
101124042597208,FEDERALBNK 24 Apr 25 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR160CE,10,11,97208,FEDERALBNK,1023,160.0,CE,10100000001023,None,0,0.0
101124042597209,FEDERALBNK 24 Apr 25 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR160PE,10,11,97209,FEDERALBNK,1023,160.0,PE,10100000001023,None,0,0.0
101124042597223,FEDERALBNK 24 Apr 25 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR162CE,10,11,97223,FEDERALBNK,1023,162.0,CE,10100000001023,None,0,0.0
101124042597224,FEDERALBNK 24 Apr 25 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR162PE,10,11,97224,FEDERALBNK,1023,162.0,PE,10100000001023,None,0,0.0
101124042597225,FEDERALBNK 24 Apr 25 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR164CE,10,11,97225,FEDERALBNK,1023,164.0,CE,10100000001023,None,0,0.0
101124042597226,FEDERALBNK 24 Apr 25 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR164PE,10,11,97226,FEDERALBNK,1023,164.0,PE,10100000001023,None,0,0.0
101124042597227,FEDERALBNK 24 Apr 25 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR166CE,10,11,97227,FEDERALBNK,1023,166.0,CE,10100000001023,None,0,0.0
101124042597228,FEDERALBNK 24 Apr 25 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR166PE,10,11,97228,FEDERALBNK,1023,166.0,PE,10100000001023,None,0,0.0
101124042597229,FEDERALBNK 24 Apr 25 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR168CE,10,11,97229,FEDERALBNK,1023,168.0,CE,10100000001023,None,0,0.0
101124042597230,FEDERALBNK 24 Apr 25 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR168PE,10,11,97230,FEDERALBNK,1023,168.0,PE,10100000001023,None,0,0.0
101124042597231,FEDERALBNK 24 Apr 25 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR170CE,10,11,97231,FEDERALBNK,1023,170.0,CE,10100000001023,None,0,0.0
101124042597246,FEDERALBNK 24 Apr 25 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR170PE,10,11,97246,FEDERALBNK,1023,170.0,PE,10100000001023,None,0,0.0
101124042597247,FEDERALBNK 24 Apr 25 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR172CE,10,11,97247,FEDERALBNK,1023,172.0,CE,10100000001023,None,0,0.0
101124042597248,HDFCLIFE 24 Apr 25 370 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR370CE,10,11,97248,HDFCLIFE,467,370.0,CE,1010000000467,None,0,0.0
101124042597249,HDFCLIFE 24 Apr 25 370 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR370PE,10,11,97249,HDFCLIFE,467,370.0,PE,1010000000467,None,0,0.0
101124042597254,FEDERALBNK 24 Apr 25 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR172PE,10,11,97254,FEDERALBNK,1023,172.0,PE,10100000001023,None,0,0.0
101124042597255,FEDERALBNK 24 Apr 25 174 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR174CE,10,11,97255,FEDERALBNK,1023,174.0,CE,10100000001023,None,0,0.0
101124042597256,FEDERALBNK 24 Apr 25 174 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR174PE,10,11,97256,FEDERALBNK,1023,174.0,PE,10100000001023,None,0,0.0
101124042597257,FEDERALBNK 24 Apr 25 176 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR176CE,10,11,97257,FEDERALBNK,1023,176.0,CE,10100000001023,None,0,0.0
101124042597258,FEDERALBNK 24 Apr 25 176 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR176PE,10,11,97258,FEDERALBNK,1023,176.0,PE,10100000001023,None,0,0.0
101124042597259,FEDERALBNK 24 Apr 25 178 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR178CE,10,11,97259,FEDERALBNK,1023,178.0,CE,10100000001023,None,0,0.0
101124042597260,FEDERALBNK 24 Apr 25 178 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR178PE,10,11,97260,FEDERALBNK,1023,178.0,PE,10100000001023,None,0,0.0
101124042597261,FEDERALBNK 24 Apr 25 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR180CE,10,11,97261,FEDERALBNK,1023,180.0,CE,10100000001023,None,0,0.0
101124042597262,FEDERALBNK 24 Apr 25 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR180PE,10,11,97262,FEDERALBNK,1023,180.0,PE,10100000001023,None,0,0.0
101124042597263,FEDERALBNK 24 Apr 25 184 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR184CE,10,11,97263,FEDERALBNK,1023,184.0,CE,10100000001023,None,0,0.0
101124042597264,FEDERALBNK 24 Apr 25 184 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR184PE,10,11,97264,FEDERALBNK,1023,184.0,PE,10100000001023,None,0,0.0
101124042597265,FEDERALBNK 24 Apr 25 188 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR188CE,10,11,97265,FEDERALBNK,1023,188.0,CE,10100000001023,None,0,0.0
101124042597266,FEDERALBNK 24 Apr 25 188 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR188PE,10,11,97266,FEDERALBNK,1023,188.0,PE,10100000001023,None,0,0.0
101124042597267,FEDERALBNK 24 Apr 25 192 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR192CE,10,11,97267,FEDERALBNK,1023,192.0,CE,10100000001023,None,0,0.0
101124042597270,FEDERALBNK 24 Apr 25 192 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR192PE,10,11,97270,FEDERALBNK,1023,192.0,PE,10100000001023,None,0,0.0
101124042597271,FEDERALBNK 24 Apr 25 196 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR196CE,10,11,97271,FEDERALBNK,1023,196.0,CE,10100000001023,None,0,0.0
101124042597272,FEDERALBNK 24 Apr 25 196 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR196PE,10,11,97272,FEDERALBNK,1023,196.0,PE,10100000001023,None,0,0.0
101124042597273,FEDERALBNK 24 Apr 25 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR200CE,10,11,97273,FEDERALBNK,1023,200.0,CE,10100000001023,None,0,0.0
101124042597274,FEDERALBNK 24 Apr 25 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR200PE,10,11,97274,FEDERALBNK,1023,200.0,PE,10100000001023,None,0,0.0
101124042597275,FEDERALBNK 24 Apr 25 204 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR204CE,10,11,97275,FEDERALBNK,1023,204.0,CE,10100000001023,None,0,0.0
101124042597276,FEDERALBNK 24 Apr 25 204 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR204PE,10,11,97276,FEDERALBNK,1023,204.0,PE,10100000001023,None,0,0.0
101124042597277,FEDERALBNK 24 Apr 25 208 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR208CE,10,11,97277,FEDERALBNK,1023,208.0,CE,10100000001023,None,0,0.0
101124042597278,FEDERALBNK 24 Apr 25 208 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR208PE,10,11,97278,FEDERALBNK,1023,208.0,PE,10100000001023,None,0,0.0
101124042597279,FEDERALBNK 24 Apr 25 212 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR212CE,10,11,97279,FEDERALBNK,1023,212.0,CE,10100000001023,None,0,0.0
101124042597280,FEDERALBNK 24 Apr 25 212 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:FEDERALBNK24APR212PE,10,11,97280,FEDERALBNK,1023,212.0,PE,10100000001023,None,0,0.0
101124042597290,HDFCLIFE 24 Apr 25 455 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR455CE,10,11,97290,HDFCLIFE,467,455.0,CE,1010000000467,None,0,0.0
101124042597291,HDFCLIFE 24 Apr 25 455 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR455PE,10,11,97291,HDFCLIFE,467,455.0,PE,1010000000467,None,0,0.0
101124042597292,HDFCLIFE 24 Apr 25 465 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR465CE,10,11,97292,HDFCLIFE,467,465.0,CE,1010000000467,None,0,0.0
101124042597361,HDFCLIFE 24 Apr 25 465 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR465PE,10,11,97361,HDFCLIFE,467,465.0,PE,1010000000467,None,0,0.0
101124042597366,HDFCLIFE 24 Apr 25 475 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR475CE,10,11,97366,HDFCLIFE,467,475.0,CE,1010000000467,None,0,0.0
101124042597367,HDFCLIFE 24 Apr 25 475 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR475PE,10,11,97367,HDFCLIFE,467,475.0,PE,1010000000467,None,0,0.0
101124042597368,HDFCLIFE 24 Apr 25 485 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR485CE,10,11,97368,HDFCLIFE,467,485.0,CE,1010000000467,None,0,0.0
101124042597369,HDFCLIFE 24 Apr 25 485 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR485PE,10,11,97369,HDFCLIFE,467,485.0,PE,1010000000467,None,0,0.0
101124042597370,HDFCLIFE 24 Apr 25 495 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR495CE,10,11,97370,HDFCLIFE,467,495.0,CE,1010000000467,None,0,0.0
101124042597371,HDFCLIFE 24 Apr 25 495 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR495PE,10,11,97371,HDFCLIFE,467,495.0,PE,1010000000467,None,0,0.0
101124042597372,HDFCLIFE 24 Apr 25 505 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR505CE,10,11,97372,HDFCLIFE,467,505.0,CE,1010000000467,None,0,0.0
101124042597373,HDFCLIFE 24 Apr 25 505 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR505PE,10,11,97373,HDFCLIFE,467,505.0,PE,1010000000467,None,0,0.0
101124042597374,HDFCLIFE 24 Apr 25 515 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR515CE,10,11,97374,HDFCLIFE,467,515.0,CE,1010000000467,None,0,0.0
101124042597375,HDFCLIFE 24 Apr 25 515 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR515PE,10,11,97375,HDFCLIFE,467,515.0,PE,1010000000467,None,0,0.0
101124042597376,HDFCLIFE 24 Apr 25 525 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR525CE,10,11,97376,HDFCLIFE,467,525.0,CE,1010000000467,None,0,0.0
101124042597377,HDFCLIFE 24 Apr 25 525 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR525PE,10,11,97377,HDFCLIFE,467,525.0,PE,1010000000467,None,0,0.0
101124042597410,HDFCLIFE 24 Apr 25 535 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR535CE,10,11,97410,HDFCLIFE,467,535.0,CE,1010000000467,None,0,0.0
101124042597411,HDFCLIFE 24 Apr 25 535 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR535PE,10,11,97411,HDFCLIFE,467,535.0,PE,1010000000467,None,0,0.0
101124042597414,HDFCLIFE 24 Apr 25 545 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR545CE,10,11,97414,HDFCLIFE,467,545.0,CE,1010000000467,None,0,0.0
101124042597415,HDFCLIFE 24 Apr 25 545 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR545PE,10,11,97415,HDFCLIFE,467,545.0,PE,1010000000467,None,0,0.0
101124042597437,HDFCLIFE 24 Apr 25 555 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR555CE,10,11,97437,HDFCLIFE,467,555.0,CE,1010000000467,None,0,0.0
101124042597438,HDFCLIFE 24 Apr 25 555 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR555PE,10,11,97438,HDFCLIFE,467,555.0,PE,1010000000467,None,0,0.0
101124042597439,HDFCLIFE 24 Apr 25 565 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR565CE,10,11,97439,HDFCLIFE,467,565.0,CE,1010000000467,None,0,0.0
101124042597524,HDFCLIFE 24 Apr 25 565 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR565PE,10,11,97524,HDFCLIFE,467,565.0,PE,1010000000467,None,0,0.0
101124042597525,HDFCLIFE 24 Apr 25 575 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR575CE,10,11,97525,HDFCLIFE,467,575.0,CE,1010000000467,None,0,0.0
101124042597550,HDFCLIFE 24 Apr 25 575 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR575PE,10,11,97550,HDFCLIFE,467,575.0,PE,1010000000467,None,0,0.0
101124042597551,HDFCLIFE 24 Apr 25 585 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR585CE,10,11,97551,HDFCLIFE,467,585.0,CE,1010000000467,None,0,0.0
101124042597552,HDFCLIFE 24 Apr 25 585 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR585PE,10,11,97552,HDFCLIFE,467,585.0,PE,1010000000467,None,0,0.0
101124042597553,HDFCLIFE 24 Apr 25 595 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR595CE,10,11,97553,HDFCLIFE,467,595.0,CE,1010000000467,None,0,0.0
101124042597556,HDFCLIFE 24 Apr 25 595 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR595PE,10,11,97556,HDFCLIFE,467,595.0,PE,1010000000467,None,0,0.0
101124042597557,HDFCLIFE 24 Apr 25 605 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR605CE,10,11,97557,HDFCLIFE,467,605.0,CE,1010000000467,None,0,0.0
101124042597558,HDFCLIFE 24 Apr 25 605 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR605PE,10,11,97558,HDFCLIFE,467,605.0,PE,1010000000467,None,0,0.0
101124042597559,HDFCLIFE 24 Apr 25 615 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR615CE,10,11,97559,HDFCLIFE,467,615.0,CE,1010000000467,None,0,0.0
101124042597560,HDFCLIFE 24 Apr 25 615 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR615PE,10,11,97560,HDFCLIFE,467,615.0,PE,1010000000467,None,0,0.0
101124042597561,HDFCLIFE 24 Apr 25 625 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR625CE,10,11,97561,HDFCLIFE,467,625.0,CE,1010000000467,None,0,0.0
101124042597562,HDFCLIFE 24 Apr 25 625 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR625PE,10,11,97562,HDFCLIFE,467,625.0,PE,1010000000467,None,0,0.0
101124042597563,HDFCLIFE 24 Apr 25 635 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR635CE,10,11,97563,HDFCLIFE,467,635.0,CE,1010000000467,None,0,0.0
101124042597564,HDFCLIFE 24 Apr 25 635 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR635PE,10,11,97564,HDFCLIFE,467,635.0,PE,1010000000467,None,0,0.0
101124042597565,HDFCLIFE 24 Apr 25 645 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR645CE,10,11,97565,HDFCLIFE,467,645.0,CE,1010000000467,None,0,0.0
101124042597566,HDFCLIFE 24 Apr 25 645 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR645PE,10,11,97566,HDFCLIFE,467,645.0,PE,1010000000467,None,0,0.0
101124042597567,HDFCLIFE 24 Apr 25 655 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR655CE,10,11,97567,HDFCLIFE,467,655.0,CE,1010000000467,None,0,0.0
101124042597568,HDFCLIFE 24 Apr 25 655 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR655PE,10,11,97568,HDFCLIFE,467,655.0,PE,1010000000467,None,0,0.0
101124042597569,HDFCLIFE 24 Apr 25 665 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR665CE,10,11,97569,HDFCLIFE,467,665.0,CE,1010000000467,None,0,0.0
101124042597570,HDFCLIFE 24 Apr 25 665 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR665PE,10,11,97570,HDFCLIFE,467,665.0,PE,1010000000467,None,0,0.0
101124042597571,HDFCLIFE 24 Apr 25 675 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR675CE,10,11,97571,HDFCLIFE,467,675.0,CE,1010000000467,None,0,0.0
101124042597572,HDFCLIFE 24 Apr 25 675 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR675PE,10,11,97572,HDFCLIFE,467,675.0,PE,1010000000467,None,0,0.0
101124042597573,HDFCLIFE 24 Apr 25 685 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR685CE,10,11,97573,HDFCLIFE,467,685.0,CE,1010000000467,None,0,0.0
101124042597574,HDFCLIFE 24 Apr 25 685 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR685PE,10,11,97574,HDFCLIFE,467,685.0,PE,1010000000467,None,0,0.0
101124042597575,HDFCLIFE 24 Apr 25 695 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR695CE,10,11,97575,HDFCLIFE,467,695.0,CE,1010000000467,None,0,0.0
101124042597576,HDFCLIFE 24 Apr 25 695 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR695PE,10,11,97576,HDFCLIFE,467,695.0,PE,1010000000467,None,0,0.0
101124042597577,HDFCLIFE 24 Apr 25 705 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR705CE,10,11,97577,HDFCLIFE,467,705.0,CE,1010000000467,None,0,0.0
101124042597578,HDFCLIFE 24 Apr 25 705 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR705PE,10,11,97578,HDFCLIFE,467,705.0,PE,1010000000467,None,0,0.0
101124042597601,HDFCLIFE 24 Apr 25 715 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR715CE,10,11,97601,HDFCLIFE,467,715.0,CE,1010000000467,None,0,0.0
101124042597602,HDFCLIFE 24 Apr 25 715 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR715PE,10,11,97602,HDFCLIFE,467,715.0,PE,1010000000467,None,0,0.0
101124042597603,HDFCLIFE 24 Apr 25 725 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR725CE,10,11,97603,HDFCLIFE,467,725.0,CE,1010000000467,None,0,0.0
101124042597604,HDFCLIFE 24 Apr 25 725 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR725PE,10,11,97604,HDFCLIFE,467,725.0,PE,1010000000467,None,0,0.0
101124042597605,HDFCLIFE 24 Apr 25 735 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR735CE,10,11,97605,HDFCLIFE,467,735.0,CE,1010000000467,None,0,0.0
101124042597606,HDFCLIFE 24 Apr 25 735 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR735PE,10,11,97606,HDFCLIFE,467,735.0,PE,1010000000467,None,0,0.0
101124042597607,HDFCLIFE 24 Apr 25 745 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR745CE,10,11,97607,HDFCLIFE,467,745.0,CE,1010000000467,None,0,0.0
101124042597608,HDFCLIFE 24 Apr 25 745 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR745PE,10,11,97608,HDFCLIFE,467,745.0,PE,1010000000467,None,0,0.0
101124042597609,HDFCLIFE 24 Apr 25 755 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR755CE,10,11,97609,HDFCLIFE,467,755.0,CE,1010000000467,None,0,0.0
101124042597610,HDFCLIFE 24 Apr 25 755 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR755PE,10,11,97610,HDFCLIFE,467,755.0,PE,1010000000467,None,0,0.0
101124042597611,HDFCLIFE 24 Apr 25 810 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR810CE,10,11,97611,HDFCLIFE,467,810.0,CE,1010000000467,None,0,0.0
101124042597612,HDFCLIFE 24 Apr 25 810 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR810PE,10,11,97612,HDFCLIFE,467,810.0,PE,1010000000467,None,0,0.0
101124042597613,HDFCLIFE 24 Apr 25 830 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR830CE,10,11,97613,HDFCLIFE,467,830.0,CE,1010000000467,None,0,0.0
101124042597614,HDFCLIFE 24 Apr 25 830 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR830PE,10,11,97614,HDFCLIFE,467,830.0,PE,1010000000467,None,0,0.0
101124042597621,HDFCLIFE 24 Apr 25 850 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR850CE,10,11,97621,HDFCLIFE,467,850.0,CE,1010000000467,None,0,0.0
101124042597622,HDFCLIFE 24 Apr 25 850 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HDFCLIFE24APR850PE,10,11,97622,HDFCLIFE,467,850.0,PE,1010000000467,None,0,0.0
101124042597730,HEROMOTOCO 24 Apr 25 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3350CE,10,11,97730,HEROMOTOCO,1348,3350.0,CE,10100000001348,None,0,0.0
101124042597731,HEROMOTOCO 24 Apr 25 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3350PE,10,11,97731,HEROMOTOCO,1348,3350.0,PE,10100000001348,None,0,0.0
101124042597732,HEROMOTOCO 24 Apr 25 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3450CE,10,11,97732,HEROMOTOCO,1348,3450.0,CE,10100000001348,None,0,0.0
101124042597733,HEROMOTOCO 24 Apr 25 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3450PE,10,11,97733,HEROMOTOCO,1348,3450.0,PE,10100000001348,None,0,0.0
101124042597734,HEROMOTOCO 24 Apr 25 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3550CE,10,11,97734,HEROMOTOCO,1348,3550.0,CE,10100000001348,None,0,0.0
101124042597735,HEROMOTOCO 24 Apr 25 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3550PE,10,11,97735,HEROMOTOCO,1348,3550.0,PE,10100000001348,None,0,0.0
101124042597736,HEROMOTOCO 24 Apr 25 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3650CE,10,11,97736,HEROMOTOCO,1348,3650.0,CE,10100000001348,None,0,0.0
101124042597737,HEROMOTOCO 24 Apr 25 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3650PE,10,11,97737,HEROMOTOCO,1348,3650.0,PE,10100000001348,None,0,0.0
101124042597738,HEROMOTOCO 24 Apr 25 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3750CE,10,11,97738,HEROMOTOCO,1348,3750.0,CE,10100000001348,None,0,0.0
101124042597739,HEROMOTOCO 24 Apr 25 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3750PE,10,11,97739,HEROMOTOCO,1348,3750.0,PE,10100000001348,None,0,0.0
101124042597740,HEROMOTOCO 24 Apr 25 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3850CE,10,11,97740,HEROMOTOCO,1348,3850.0,CE,10100000001348,None,0,0.0
101124042597741,HEROMOTOCO 24 Apr 25 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3850PE,10,11,97741,HEROMOTOCO,1348,3850.0,PE,10100000001348,None,0,0.0
101124042597742,HEROMOTOCO 24 Apr 25 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3950CE,10,11,97742,HEROMOTOCO,1348,3950.0,CE,10100000001348,None,0,0.0
101124042597743,HEROMOTOCO 24 Apr 25 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR3950PE,10,11,97743,HEROMOTOCO,1348,3950.0,PE,10100000001348,None,0,0.0
101124042597744,HEROMOTOCO 24 Apr 25 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4050CE,10,11,97744,HEROMOTOCO,1348,4050.0,CE,10100000001348,None,0,0.0
101124042597745,HEROMOTOCO 24 Apr 25 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4050PE,10,11,97745,HEROMOTOCO,1348,4050.0,PE,10100000001348,None,0,0.0
101124042597746,HEROMOTOCO 24 Apr 25 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4150CE,10,11,97746,HEROMOTOCO,1348,4150.0,CE,10100000001348,None,0,0.0
101124042597747,HEROMOTOCO 24 Apr 25 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4150PE,10,11,97747,HEROMOTOCO,1348,4150.0,PE,10100000001348,None,0,0.0
101124042597748,HEROMOTOCO 24 Apr 25 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4250CE,10,11,97748,HEROMOTOCO,1348,4250.0,CE,10100000001348,None,0,0.0
101124042597749,HEROMOTOCO 24 Apr 25 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4250PE,10,11,97749,HEROMOTOCO,1348,4250.0,PE,10100000001348,None,0,0.0
101124042597750,HEROMOTOCO 24 Apr 25 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4350CE,10,11,97750,HEROMOTOCO,1348,4350.0,CE,10100000001348,None,0,0.0
101124042597751,HEROMOTOCO 24 Apr 25 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4350PE,10,11,97751,HEROMOTOCO,1348,4350.0,PE,10100000001348,None,0,0.0
101124042597752,HEROMOTOCO 24 Apr 25 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4450CE,10,11,97752,HEROMOTOCO,1348,4450.0,CE,10100000001348,None,0,0.0
101124042597753,HEROMOTOCO 24 Apr 25 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4450PE,10,11,97753,HEROMOTOCO,1348,4450.0,PE,10100000001348,None,0,0.0
101124042597754,HEROMOTOCO 24 Apr 25 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4550CE,10,11,97754,HEROMOTOCO,1348,4550.0,CE,10100000001348,None,0,0.0
101124042597755,HEROMOTOCO 24 Apr 25 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4550PE,10,11,97755,HEROMOTOCO,1348,4550.0,PE,10100000001348,None,0,0.0
101124042597756,HEROMOTOCO 24 Apr 25 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4650CE,10,11,97756,HEROMOTOCO,1348,4650.0,CE,10100000001348,None,0,0.0
101124042597757,HEROMOTOCO 24 Apr 25 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4650PE,10,11,97757,HEROMOTOCO,1348,4650.0,PE,10100000001348,None,0,0.0
101124042597758,HEROMOTOCO 24 Apr 25 4750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4750CE,10,11,97758,HEROMOTOCO,1348,4750.0,CE,10100000001348,None,0,0.0
101124042597759,HEROMOTOCO 24 Apr 25 4750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4750PE,10,11,97759,HEROMOTOCO,1348,4750.0,PE,10100000001348,None,0,0.0
101124042597760,HEROMOTOCO 24 Apr 25 4850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4850CE,10,11,97760,HEROMOTOCO,1348,4850.0,CE,10100000001348,None,0,0.0
101124042597761,HEROMOTOCO 24 Apr 25 4850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4850PE,10,11,97761,HEROMOTOCO,1348,4850.0,PE,10100000001348,None,0,0.0
101124042597762,HEROMOTOCO 24 Apr 25 4950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4950CE,10,11,97762,HEROMOTOCO,1348,4950.0,CE,10100000001348,None,0,0.0
101124042597763,HEROMOTOCO 24 Apr 25 4950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR4950PE,10,11,97763,HEROMOTOCO,1348,4950.0,PE,10100000001348,None,0,0.0
101124042597764,HEROMOTOCO 24 Apr 25 5050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5050CE,10,11,97764,HEROMOTOCO,1348,5050.0,CE,10100000001348,None,0,0.0
101124042597765,HEROMOTOCO 24 Apr 25 5050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5050PE,10,11,97765,HEROMOTOCO,1348,5050.0,PE,10100000001348,None,0,0.0
101124042597766,HEROMOTOCO 24 Apr 25 5150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5150CE,10,11,97766,HEROMOTOCO,1348,5150.0,CE,10100000001348,None,0,0.0
101124042597767,HEROMOTOCO 24 Apr 25 5150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5150PE,10,11,97767,HEROMOTOCO,1348,5150.0,PE,10100000001348,None,0,0.0
101124042597768,HEROMOTOCO 24 Apr 25 5250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5250CE,10,11,97768,HEROMOTOCO,1348,5250.0,CE,10100000001348,None,0,0.0
101124042597769,HEROMOTOCO 24 Apr 25 5250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5250PE,10,11,97769,HEROMOTOCO,1348,5250.0,PE,10100000001348,None,0,0.0
101124042597770,HEROMOTOCO 24 Apr 25 5350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5350CE,10,11,97770,HEROMOTOCO,1348,5350.0,CE,10100000001348,None,0,0.0
101124042597771,HEROMOTOCO 24 Apr 25 5350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5350PE,10,11,97771,HEROMOTOCO,1348,5350.0,PE,10100000001348,None,0,0.0
101124042597772,HEROMOTOCO 24 Apr 25 5450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5450CE,10,11,97772,HEROMOTOCO,1348,5450.0,CE,10100000001348,None,0,0.0
101124042597773,HEROMOTOCO 24 Apr 25 5450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5450PE,10,11,97773,HEROMOTOCO,1348,5450.0,PE,10100000001348,None,0,0.0
101124042597774,HEROMOTOCO 24 Apr 25 5550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5550CE,10,11,97774,HEROMOTOCO,1348,5550.0,CE,10100000001348,None,0,0.0
101124042597775,HEROMOTOCO 24 Apr 25 5550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5550PE,10,11,97775,HEROMOTOCO,1348,5550.0,PE,10100000001348,None,0,0.0
101124042597776,HEROMOTOCO 24 Apr 25 5650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5650CE,10,11,97776,HEROMOTOCO,1348,5650.0,CE,10100000001348,None,0,0.0
101124042597787,HEROMOTOCO 24 Apr 25 5650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5650PE,10,11,97787,HEROMOTOCO,1348,5650.0,PE,10100000001348,None,0,0.0
101124042597788,HEROMOTOCO 24 Apr 25 5750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5750CE,10,11,97788,HEROMOTOCO,1348,5750.0,CE,10100000001348,None,0,0.0
101124042597789,HEROMOTOCO 24 Apr 25 5750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HEROMOTOCO24APR5750PE,10,11,97789,HEROMOTOCO,1348,5750.0,PE,10100000001348,None,0,0.0
101124042597954,GAIL 24 Apr 25 184.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR184.5CE,10,11,97954,GAIL,4717,184.5,CE,10100000004717,None,0,0.0
101124042597956,GAIL 24 Apr 25 189.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GAIL24APR189.5CE,10,11,97956,GAIL,4717,189.5,CE,10100000004717,None,0,0.0
101124042598116,GLENMARK 24 Apr 25 640 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR640CE,10,11,98116,GLENMARK,7406,640.0,CE,10100000007406,None,0,0.0
101124042598117,GLENMARK 24 Apr 25 640 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR640PE,10,11,98117,GLENMARK,7406,640.0,PE,10100000007406,None,0,0.0
101124042598120,GLENMARK 24 Apr 25 680 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR680CE,10,11,98120,GLENMARK,7406,680.0,CE,10100000007406,None,0,0.0
101124042598121,GLENMARK 24 Apr 25 680 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR680PE,10,11,98121,GLENMARK,7406,680.0,PE,10100000007406,None,0,0.0
101124042598122,GLENMARK 24 Apr 25 700 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR700CE,10,11,98122,GLENMARK,7406,700.0,CE,10100000007406,None,0,0.0
101124042598123,GLENMARK 24 Apr 25 700 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR700PE,10,11,98123,GLENMARK,7406,700.0,PE,10100000007406,None,0,0.0
101124042598124,GLENMARK 24 Apr 25 720 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR720CE,10,11,98124,GLENMARK,7406,720.0,CE,10100000007406,None,0,0.0
101124042598125,GLENMARK 24 Apr 25 720 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR720PE,10,11,98125,GLENMARK,7406,720.0,PE,10100000007406,None,0,0.0
101124042598126,GLENMARK 24 Apr 25 740 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR740CE,10,11,98126,GLENMARK,7406,740.0,CE,10100000007406,None,0,0.0
101124042598164,GLENMARK 24 Apr 25 740 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR740PE,10,11,98164,GLENMARK,7406,740.0,PE,10100000007406,None,0,0.0
101124042598165,GLENMARK 24 Apr 25 760 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR760CE,10,11,98165,GLENMARK,7406,760.0,CE,10100000007406,None,0,0.0
101124042598166,GLENMARK 24 Apr 25 760 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR760PE,10,11,98166,GLENMARK,7406,760.0,PE,10100000007406,None,0,0.0
101124042598167,GLENMARK 24 Apr 25 780 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR780CE,10,11,98167,GLENMARK,7406,780.0,CE,10100000007406,None,0,0.0
101124042598168,GLENMARK 24 Apr 25 780 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR780PE,10,11,98168,GLENMARK,7406,780.0,PE,10100000007406,None,0,0.0
101124042598169,GLENMARK 24 Apr 25 800 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR800CE,10,11,98169,GLENMARK,7406,800.0,CE,10100000007406,None,0,0.0
101124042598170,GLENMARK 24 Apr 25 800 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR800PE,10,11,98170,GLENMARK,7406,800.0,PE,10100000007406,None,0,0.0
101124042598171,GLENMARK 24 Apr 25 820 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR820CE,10,11,98171,GLENMARK,7406,820.0,CE,10100000007406,None,0,0.0
101124042598172,GLENMARK 24 Apr 25 820 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR820PE,10,11,98172,GLENMARK,7406,820.0,PE,10100000007406,None,0,0.0
101124042598213,GLENMARK 24 Apr 25 840 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR840CE,10,11,98213,GLENMARK,7406,840.0,CE,10100000007406,None,0,0.0
101124042598214,GLENMARK 24 Apr 25 840 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR840PE,10,11,98214,GLENMARK,7406,840.0,PE,10100000007406,None,0,0.0
101124042598217,GLENMARK 24 Apr 25 860 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR860CE,10,11,98217,GLENMARK,7406,860.0,CE,10100000007406,None,0,0.0
101124042598218,GLENMARK 24 Apr 25 860 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR860PE,10,11,98218,GLENMARK,7406,860.0,PE,10100000007406,None,0,0.0
101124042598221,GLENMARK 24 Apr 25 880 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR880CE,10,11,98221,GLENMARK,7406,880.0,CE,10100000007406,None,0,0.0
101124042598222,GLENMARK 24 Apr 25 880 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR880PE,10,11,98222,GLENMARK,7406,880.0,PE,10100000007406,None,0,0.0
101124042598225,GLENMARK 24 Apr 25 900 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR900CE,10,11,98225,GLENMARK,7406,900.0,CE,10100000007406,None,0,0.0
101124042598226,GLENMARK 24 Apr 25 900 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR900PE,10,11,98226,GLENMARK,7406,900.0,PE,10100000007406,None,0,0.0
101124042598229,GLENMARK 24 Apr 25 920 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR920CE,10,11,98229,GLENMARK,7406,920.0,CE,10100000007406,None,0,0.0
101124042598230,GLENMARK 24 Apr 25 920 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR920PE,10,11,98230,GLENMARK,7406,920.0,PE,10100000007406,None,0,0.0
101124042598233,GLENMARK 24 Apr 25 940 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR940CE,10,11,98233,GLENMARK,7406,940.0,CE,10100000007406,None,0,0.0
101124042598234,GLENMARK 24 Apr 25 940 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR940PE,10,11,98234,GLENMARK,7406,940.0,PE,10100000007406,None,0,0.0
101124042598237,GLENMARK 24 Apr 25 960 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR960CE,10,11,98237,GLENMARK,7406,960.0,CE,10100000007406,None,0,0.0
101124042598238,GLENMARK 24 Apr 25 960 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR960PE,10,11,98238,GLENMARK,7406,960.0,PE,10100000007406,None,0,0.0
101124042598241,GLENMARK 24 Apr 25 980 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR980CE,10,11,98241,GLENMARK,7406,980.0,CE,10100000007406,None,0,0.0
101124042598294,GLENMARK 24 Apr 25 980 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR980PE,10,11,98294,GLENMARK,7406,980.0,PE,10100000007406,None,0,0.0
101124042598295,GLENMARK 24 Apr 25 1000 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1000CE,10,11,98295,GLENMARK,7406,1000.0,CE,10100000007406,None,0,0.0
101124042598296,GLENMARK 24 Apr 25 1000 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1000PE,10,11,98296,GLENMARK,7406,1000.0,PE,10100000007406,None,0,0.0
101124042598297,GLENMARK 24 Apr 25 1020 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1020CE,10,11,98297,GLENMARK,7406,1020.0,CE,10100000007406,None,0,0.0
101124042598298,GLENMARK 24 Apr 25 1020 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1020PE,10,11,98298,GLENMARK,7406,1020.0,PE,10100000007406,None,0,0.0
101124042598299,GLENMARK 24 Apr 25 1040 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1040CE,10,11,98299,GLENMARK,7406,1040.0,CE,10100000007406,None,0,0.0
101124042598300,GLENMARK 24 Apr 25 1040 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1040PE,10,11,98300,GLENMARK,7406,1040.0,PE,10100000007406,None,0,0.0
101124042598303,GLENMARK 24 Apr 25 1060 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1060CE,10,11,98303,GLENMARK,7406,1060.0,CE,10100000007406,None,0,0.0
101124042598304,GLENMARK 24 Apr 25 1060 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1060PE,10,11,98304,GLENMARK,7406,1060.0,PE,10100000007406,None,0,0.0
101124042598305,GLENMARK 24 Apr 25 1080 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1080CE,10,11,98305,GLENMARK,7406,1080.0,CE,10100000007406,None,0,0.0
101124042598306,GLENMARK 24 Apr 25 1080 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1080PE,10,11,98306,GLENMARK,7406,1080.0,PE,10100000007406,None,0,0.0
101124042598311,GLENMARK 24 Apr 25 1100 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1100CE,10,11,98311,GLENMARK,7406,1100.0,CE,10100000007406,None,0,0.0
101124042598312,GLENMARK 24 Apr 25 1100 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1100PE,10,11,98312,GLENMARK,7406,1100.0,PE,10100000007406,None,0,0.0
101124042598313,GLENMARK 24 Apr 25 1120 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1120CE,10,11,98313,GLENMARK,7406,1120.0,CE,10100000007406,None,0,0.0
101124042598314,GLENMARK 24 Apr 25 1120 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1120PE,10,11,98314,GLENMARK,7406,1120.0,PE,10100000007406,None,0,0.0
101124042598315,GLENMARK 24 Apr 25 1140 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1140CE,10,11,98315,GLENMARK,7406,1140.0,CE,10100000007406,None,0,0.0
101124042598316,GLENMARK 24 Apr 25 1140 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1140PE,10,11,98316,GLENMARK,7406,1140.0,PE,10100000007406,None,0,0.0
101124042598319,GLENMARK 24 Apr 25 1160 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1160CE,10,11,98319,GLENMARK,7406,1160.0,CE,10100000007406,None,0,0.0
101124042598320,GLENMARK 24 Apr 25 1160 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1160PE,10,11,98320,GLENMARK,7406,1160.0,PE,10100000007406,None,0,0.0
101124042598325,GLENMARK 24 Apr 25 1180 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1180CE,10,11,98325,GLENMARK,7406,1180.0,CE,10100000007406,None,0,0.0
101124042598326,GLENMARK 24 Apr 25 1180 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1180PE,10,11,98326,GLENMARK,7406,1180.0,PE,10100000007406,None,0,0.0
101124042598327,GLENMARK 24 Apr 25 1200 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1200CE,10,11,98327,GLENMARK,7406,1200.0,CE,10100000007406,None,0,0.0
101124042598328,GLENMARK 24 Apr 25 1200 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1200PE,10,11,98328,GLENMARK,7406,1200.0,PE,10100000007406,None,0,0.0
101124042598331,GLENMARK 24 Apr 25 1240 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1240CE,10,11,98331,GLENMARK,7406,1240.0,CE,10100000007406,None,0,0.0
101124042598332,GLENMARK 24 Apr 25 1240 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GLENMARK24APR1240PE,10,11,98332,GLENMARK,7406,1240.0,PE,10100000007406,None,0,0.0
101124042598358,HINDALCO 24 Apr 25 405 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR405CE,10,11,98358,HINDALCO,1363,405.0,CE,10100000001363,None,0,0.0
101124042598359,HINDALCO 24 Apr 25 405 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR405PE,10,11,98359,HINDALCO,1363,405.0,PE,10100000001363,None,0,0.0
101124042598360,HINDALCO 24 Apr 25 415 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR415CE,10,11,98360,HINDALCO,1363,415.0,CE,10100000001363,None,0,0.0
101124042598361,HINDALCO 24 Apr 25 415 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR415PE,10,11,98361,HINDALCO,1363,415.0,PE,10100000001363,None,0,0.0
101124042598362,HINDALCO 24 Apr 25 425 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR425CE,10,11,98362,HINDALCO,1363,425.0,CE,10100000001363,None,0,0.0
101124042598363,HINDALCO 24 Apr 25 425 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR425PE,10,11,98363,HINDALCO,1363,425.0,PE,10100000001363,None,0,0.0
101124042598364,HINDALCO 24 Apr 25 435 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR435CE,10,11,98364,HINDALCO,1363,435.0,CE,10100000001363,None,0,0.0
101124042598365,HINDALCO 24 Apr 25 435 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR435PE,10,11,98365,HINDALCO,1363,435.0,PE,10100000001363,None,0,0.0
101124042598366,HINDALCO 24 Apr 25 445 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR445CE,10,11,98366,HINDALCO,1363,445.0,CE,10100000001363,None,0,0.0
101124042598367,HINDALCO 24 Apr 25 445 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR445PE,10,11,98367,HINDALCO,1363,445.0,PE,10100000001363,None,0,0.0
101124042598368,HINDALCO 24 Apr 25 455 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR455CE,10,11,98368,HINDALCO,1363,455.0,CE,10100000001363,None,0,0.0
101124042598369,HINDALCO 24 Apr 25 455 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR455PE,10,11,98369,HINDALCO,1363,455.0,PE,10100000001363,None,0,0.0
101124042598370,HINDALCO 24 Apr 25 465 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR465CE,10,11,98370,HINDALCO,1363,465.0,CE,10100000001363,None,0,0.0
101124042598371,HINDALCO 24 Apr 25 465 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR465PE,10,11,98371,HINDALCO,1363,465.0,PE,10100000001363,None,0,0.0
101124042598372,HINDALCO 24 Apr 25 475 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR475CE,10,11,98372,HINDALCO,1363,475.0,CE,10100000001363,None,0,0.0
101124042598373,HINDALCO 24 Apr 25 475 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR475PE,10,11,98373,HINDALCO,1363,475.0,PE,10100000001363,None,0,0.0
101124042598374,HINDALCO 24 Apr 25 485 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR485CE,10,11,98374,HINDALCO,1363,485.0,CE,10100000001363,None,0,0.0
101124042598375,HINDALCO 24 Apr 25 485 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR485PE,10,11,98375,HINDALCO,1363,485.0,PE,10100000001363,None,0,0.0
101124042598376,HINDALCO 24 Apr 25 495 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR495CE,10,11,98376,HINDALCO,1363,495.0,CE,10100000001363,None,0,0.0
101124042598377,HINDALCO 24 Apr 25 495 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR495PE,10,11,98377,HINDALCO,1363,495.0,PE,10100000001363,None,0,0.0
101124042598378,HINDALCO 24 Apr 25 505 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR505CE,10,11,98378,HINDALCO,1363,505.0,CE,10100000001363,None,0,0.0
101124042598379,HINDALCO 24 Apr 25 505 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR505PE,10,11,98379,HINDALCO,1363,505.0,PE,10100000001363,None,0,0.0
101124042598380,HINDALCO 24 Apr 25 515 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR515CE,10,11,98380,HINDALCO,1363,515.0,CE,10100000001363,None,0,0.0
101124042598381,HINDALCO 24 Apr 25 515 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR515PE,10,11,98381,HINDALCO,1363,515.0,PE,10100000001363,None,0,0.0
101124042598382,HINDALCO 24 Apr 25 525 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR525CE,10,11,98382,HINDALCO,1363,525.0,CE,10100000001363,None,0,0.0
101124042598383,HINDALCO 24 Apr 25 525 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR525PE,10,11,98383,HINDALCO,1363,525.0,PE,10100000001363,None,0,0.0
101124042598384,HINDALCO 24 Apr 25 535 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR535CE,10,11,98384,HINDALCO,1363,535.0,CE,10100000001363,None,0,0.0
101124042598385,HINDALCO 24 Apr 25 535 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR535PE,10,11,98385,HINDALCO,1363,535.0,PE,10100000001363,None,0,0.0
101124042598386,HINDALCO 24 Apr 25 545 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR545CE,10,11,98386,HINDALCO,1363,545.0,CE,10100000001363,None,0,0.0
101124042598387,HINDALCO 24 Apr 25 545 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR545PE,10,11,98387,HINDALCO,1363,545.0,PE,10100000001363,None,0,0.0
101124042598388,HINDALCO 24 Apr 25 555 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR555CE,10,11,98388,HINDALCO,1363,555.0,CE,10100000001363,None,0,0.0
101124042598389,HINDALCO 24 Apr 25 555 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR555PE,10,11,98389,HINDALCO,1363,555.0,PE,10100000001363,None,0,0.0
101124042598390,HINDALCO 24 Apr 25 565 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR565CE,10,11,98390,HINDALCO,1363,565.0,CE,10100000001363,None,0,0.0
101124042598391,HINDALCO 24 Apr 25 565 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR565PE,10,11,98391,HINDALCO,1363,565.0,PE,10100000001363,None,0,0.0
101124042598430,GMRINFRA 24 Apr 25 52 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR52CE,10,11,98430,GMRINFRA,13528,52.0,CE,101000000013528,None,0,0.0
101124042598431,GMRINFRA 24 Apr 25 52 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR52PE,10,11,98431,GMRINFRA,13528,52.0,PE,101000000013528,None,0,0.0
101124042598432,GMRINFRA 24 Apr 25 54 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR54CE,10,11,98432,GMRINFRA,13528,54.0,CE,101000000013528,None,0,0.0
101124042598433,GMRINFRA 24 Apr 25 54 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR54PE,10,11,98433,GMRINFRA,13528,54.0,PE,101000000013528,None,0,0.0
101124042598449,GMRINFRA 24 Apr 25 56 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR56CE,10,11,98449,GMRINFRA,13528,56.0,CE,101000000013528,None,0,0.0
101124042598450,GMRINFRA 24 Apr 25 56 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR56PE,10,11,98450,GMRINFRA,13528,56.0,PE,101000000013528,None,0,0.0
101124042598451,GMRINFRA 24 Apr 25 58 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR58CE,10,11,98451,GMRINFRA,13528,58.0,CE,101000000013528,None,0,0.0
101124042598452,GMRINFRA 24 Apr 25 58 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR58PE,10,11,98452,GMRINFRA,13528,58.0,PE,101000000013528,None,0,0.0
101124042598453,GMRINFRA 24 Apr 25 60 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR60CE,10,11,98453,GMRINFRA,13528,60.0,CE,101000000013528,None,0,0.0
101124042598454,GMRINFRA 24 Apr 25 60 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR60PE,10,11,98454,GMRINFRA,13528,60.0,PE,101000000013528,None,0,0.0
101124042598455,GMRINFRA 24 Apr 25 62 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR62CE,10,11,98455,GMRINFRA,13528,62.0,CE,101000000013528,None,0,0.0
101124042598456,GMRINFRA 24 Apr 25 62 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR62PE,10,11,98456,GMRINFRA,13528,62.0,PE,101000000013528,None,0,0.0
101124042598457,GMRINFRA 24 Apr 25 64 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR64CE,10,11,98457,GMRINFRA,13528,64.0,CE,101000000013528,None,0,0.0
101124042598458,GMRINFRA 24 Apr 25 64 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR64PE,10,11,98458,GMRINFRA,13528,64.0,PE,101000000013528,None,0,0.0
101124042598463,HINDALCO 24 Apr 25 575 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR575CE,10,11,98463,HINDALCO,1363,575.0,CE,10100000001363,None,0,0.0
101124042598464,HINDALCO 24 Apr 25 575 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR575PE,10,11,98464,HINDALCO,1363,575.0,PE,10100000001363,None,0,0.0
101124042598465,HINDALCO 24 Apr 25 585 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR585CE,10,11,98465,HINDALCO,1363,585.0,CE,10100000001363,None,0,0.0
101124042598466,HINDALCO 24 Apr 25 585 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR585PE,10,11,98466,HINDALCO,1363,585.0,PE,10100000001363,None,0,0.0
101124042598467,HINDALCO 24 Apr 25 595 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR595CE,10,11,98467,HINDALCO,1363,595.0,CE,10100000001363,None,0,0.0
101124042598468,HINDALCO 24 Apr 25 595 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR595PE,10,11,98468,HINDALCO,1363,595.0,PE,10100000001363,None,0,0.0
101124042598469,HINDALCO 24 Apr 25 605 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR605CE,10,11,98469,HINDALCO,1363,605.0,CE,10100000001363,None,0,0.0
101124042598470,HINDALCO 24 Apr 25 605 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR605PE,10,11,98470,HINDALCO,1363,605.0,PE,10100000001363,None,0,0.0
101124042598471,HINDALCO 24 Apr 25 615 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR615CE,10,11,98471,HINDALCO,1363,615.0,CE,10100000001363,None,0,0.0
101124042598472,HINDALCO 24 Apr 25 615 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR615PE,10,11,98472,HINDALCO,1363,615.0,PE,10100000001363,None,0,0.0
101124042598473,HINDALCO 24 Apr 25 625 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR625CE,10,11,98473,HINDALCO,1363,625.0,CE,10100000001363,None,0,0.0
101124042598474,HINDALCO 24 Apr 25 625 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR625PE,10,11,98474,HINDALCO,1363,625.0,PE,10100000001363,None,0,0.0
101124042598475,HINDALCO 24 Apr 25 635 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR635CE,10,11,98475,HINDALCO,1363,635.0,CE,10100000001363,None,0,0.0
101124042598476,HINDALCO 24 Apr 25 635 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR635PE,10,11,98476,HINDALCO,1363,635.0,PE,10100000001363,None,0,0.0
101124042598477,HINDALCO 24 Apr 25 645 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR645CE,10,11,98477,HINDALCO,1363,645.0,CE,10100000001363,None,0,0.0
101124042598478,HINDALCO 24 Apr 25 645 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR645PE,10,11,98478,HINDALCO,1363,645.0,PE,10100000001363,None,0,0.0
101124042598479,HINDALCO 24 Apr 25 655 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR655CE,10,11,98479,HINDALCO,1363,655.0,CE,10100000001363,None,0,0.0
101124042598480,HINDALCO 24 Apr 25 655 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR655PE,10,11,98480,HINDALCO,1363,655.0,PE,10100000001363,None,0,0.0
101124042598481,HINDALCO 24 Apr 25 665 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR665CE,10,11,98481,HINDALCO,1363,665.0,CE,10100000001363,None,0,0.0
101124042598482,HINDALCO 24 Apr 25 665 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR665PE,10,11,98482,HINDALCO,1363,665.0,PE,10100000001363,None,0,0.0
101124042598483,HINDALCO 24 Apr 25 675 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR675CE,10,11,98483,HINDALCO,1363,675.0,CE,10100000001363,None,0,0.0
101124042598484,HINDALCO 24 Apr 25 675 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR675PE,10,11,98484,HINDALCO,1363,675.0,PE,10100000001363,None,0,0.0
101124042598485,HINDALCO 24 Apr 25 685 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR685CE,10,11,98485,HINDALCO,1363,685.0,CE,10100000001363,None,0,0.0
101124042598486,HINDALCO 24 Apr 25 685 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDALCO24APR685PE,10,11,98486,HINDALCO,1363,685.0,PE,10100000001363,None,0,0.0
101124042598517,GMRINFRA 24 Apr 25 66 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR66CE,10,11,98517,GMRINFRA,13528,66.0,CE,101000000013528,None,0,0.0
101124042598518,GMRINFRA 24 Apr 25 66 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR66PE,10,11,98518,GMRINFRA,13528,66.0,PE,101000000013528,None,0,0.0
101124042598519,GMRINFRA 24 Apr 25 68 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR68CE,10,11,98519,GMRINFRA,13528,68.0,CE,101000000013528,None,0,0.0
101124042598520,GMRINFRA 24 Apr 25 68 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR68PE,10,11,98520,GMRINFRA,13528,68.0,PE,101000000013528,None,0,0.0
101124042598521,GMRINFRA 24 Apr 25 70 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR70CE,10,11,98521,GMRINFRA,13528,70.0,CE,101000000013528,None,0,0.0
101124042598522,GMRINFRA 24 Apr 25 70 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR70PE,10,11,98522,GMRINFRA,13528,70.0,PE,101000000013528,None,0,0.0
101124042598523,GMRINFRA 24 Apr 25 72 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR72CE,10,11,98523,GMRINFRA,13528,72.0,CE,101000000013528,None,0,0.0
101124042598524,GMRINFRA 24 Apr 25 72 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR72PE,10,11,98524,GMRINFRA,13528,72.0,PE,101000000013528,None,0,0.0
101124042598525,GMRINFRA 24 Apr 25 74 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR74CE,10,11,98525,GMRINFRA,13528,74.0,CE,101000000013528,None,0,0.0
101124042598526,GMRINFRA 24 Apr 25 74 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR74PE,10,11,98526,GMRINFRA,13528,74.0,PE,101000000013528,None,0,0.0
101124042598527,GMRINFRA 24 Apr 25 76 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR76CE,10,11,98527,GMRINFRA,13528,76.0,CE,101000000013528,None,0,0.0
101124042598528,GMRINFRA 24 Apr 25 76 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR76PE,10,11,98528,GMRINFRA,13528,76.0,PE,101000000013528,None,0,0.0
101124042598529,GMRINFRA 24 Apr 25 78 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR78CE,10,11,98529,GMRINFRA,13528,78.0,CE,101000000013528,None,0,0.0
101124042598530,GMRINFRA 24 Apr 25 78 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR78PE,10,11,98530,GMRINFRA,13528,78.0,PE,101000000013528,None,0,0.0
101124042598531,GMRINFRA 24 Apr 25 80 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR80CE,10,11,98531,GMRINFRA,13528,80.0,CE,101000000013528,None,0,0.0
101124042598532,GMRINFRA 24 Apr 25 80 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR80PE,10,11,98532,GMRINFRA,13528,80.0,PE,101000000013528,None,0,0.0
101124042598533,GMRINFRA 24 Apr 25 82 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR82CE,10,11,98533,GMRINFRA,13528,82.0,CE,101000000013528,None,0,0.0
101124042598534,GMRINFRA 24 Apr 25 82 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR82PE,10,11,98534,GMRINFRA,13528,82.0,PE,101000000013528,None,0,0.0
101124042598535,GMRINFRA 24 Apr 25 84 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR84CE,10,11,98535,GMRINFRA,13528,84.0,CE,101000000013528,None,0,0.0
101124042598536,GMRINFRA 24 Apr 25 84 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR84PE,10,11,98536,GMRINFRA,13528,84.0,PE,101000000013528,None,0,0.0
101124042598537,GMRINFRA 24 Apr 25 86 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR86CE,10,11,98537,GMRINFRA,13528,86.0,CE,101000000013528,None,0,0.0
101124042598538,GMRINFRA 24 Apr 25 86 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR86PE,10,11,98538,GMRINFRA,13528,86.0,PE,101000000013528,None,0,0.0
101124042598539,GMRINFRA 24 Apr 25 88 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR88CE,10,11,98539,GMRINFRA,13528,88.0,CE,101000000013528,None,0,0.0
101124042598540,GMRINFRA 24 Apr 25 88 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR88PE,10,11,98540,GMRINFRA,13528,88.0,PE,101000000013528,None,0,0.0
101124042598541,GMRINFRA 24 Apr 25 90 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR90CE,10,11,98541,GMRINFRA,13528,90.0,CE,101000000013528,None,0,0.0
101124042598542,GMRINFRA 24 Apr 25 90 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR90PE,10,11,98542,GMRINFRA,13528,90.0,PE,101000000013528,None,0,0.0
101124042598555,GMRINFRA 24 Apr 25 92 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR92CE,10,11,98555,GMRINFRA,13528,92.0,CE,101000000013528,None,0,0.0
101124042598556,GMRINFRA 24 Apr 25 92 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR92PE,10,11,98556,GMRINFRA,13528,92.0,PE,101000000013528,None,0,0.0
101124042598557,GMRINFRA 24 Apr 25 94 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR94CE,10,11,98557,GMRINFRA,13528,94.0,CE,101000000013528,None,0,0.0
101124042598558,GMRINFRA 24 Apr 25 94 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR94PE,10,11,98558,GMRINFRA,13528,94.0,PE,101000000013528,None,0,0.0
101124042598559,GMRINFRA 24 Apr 25 96 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR96CE,10,11,98559,GMRINFRA,13528,96.0,CE,101000000013528,None,0,0.0
101124042598560,GMRINFRA 24 Apr 25 96 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR96PE,10,11,98560,GMRINFRA,13528,96.0,PE,101000000013528,None,0,0.0
101124042598561,GMRINFRA 24 Apr 25 98 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR98CE,10,11,98561,GMRINFRA,13528,98.0,CE,101000000013528,None,0,0.0
101124042598562,GMRINFRA 24 Apr 25 98 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR98PE,10,11,98562,GMRINFRA,13528,98.0,PE,101000000013528,None,0,0.0
101124042598563,GMRINFRA 24 Apr 25 100 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR100CE,10,11,98563,GMRINFRA,13528,100.0,CE,101000000013528,None,0,0.0
101124042598564,GMRINFRA 24 Apr 25 100 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR100PE,10,11,98564,GMRINFRA,13528,100.0,PE,101000000013528,None,0,0.0
101124042598565,GMRINFRA 24 Apr 25 102 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR102CE,10,11,98565,GMRINFRA,13528,102.0,CE,101000000013528,None,0,0.0
101124042598566,GMRINFRA 24 Apr 25 102 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR102PE,10,11,98566,GMRINFRA,13528,102.0,PE,101000000013528,None,0,0.0
101124042598567,GMRINFRA 24 Apr 25 104 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR104CE,10,11,98567,GMRINFRA,13528,104.0,CE,101000000013528,None,0,0.0
101124042598568,GMRINFRA 24 Apr 25 104 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR104PE,10,11,98568,GMRINFRA,13528,104.0,PE,101000000013528,None,0,0.0
101124042598569,GMRINFRA 24 Apr 25 108 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR108CE,10,11,98569,GMRINFRA,13528,108.0,CE,101000000013528,None,0,0.0
101124042598570,GMRINFRA 24 Apr 25 108 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR108PE,10,11,98570,GMRINFRA,13528,108.0,PE,101000000013528,None,0,0.0
101124042598571,GMRINFRA 24 Apr 25 112 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR112CE,10,11,98571,GMRINFRA,13528,112.0,CE,101000000013528,None,0,0.0
101124042598572,GMRINFRA 24 Apr 25 112 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GMRINFRA24APR112PE,10,11,98572,GMRINFRA,13528,112.0,PE,101000000013528,None,0,0.0
101124042598589,GNFC 24 Apr 25 360 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR360CE,10,11,98589,GNFC,1174,360.0,CE,10100000001174,None,0,0.0
101124042598590,GNFC 24 Apr 25 360 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR360PE,10,11,98590,GNFC,1174,360.0,PE,10100000001174,None,0,0.0
101124042598593,GNFC 24 Apr 25 400 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR400CE,10,11,98593,GNFC,1174,400.0,CE,10100000001174,None,0,0.0
101124042598594,GNFC 24 Apr 25 400 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR400PE,10,11,98594,GNFC,1174,400.0,PE,10100000001174,None,0,0.0
101124042598597,GNFC 24 Apr 25 440 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR440CE,10,11,98597,GNFC,1174,440.0,CE,10100000001174,None,0,0.0
101124042598598,GNFC 24 Apr 25 440 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR440PE,10,11,98598,GNFC,1174,440.0,PE,10100000001174,None,0,0.0
101124042598601,GNFC 24 Apr 25 480 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR480CE,10,11,98601,GNFC,1174,480.0,CE,10100000001174,None,0,0.0
101124042598602,GNFC 24 Apr 25 480 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR480PE,10,11,98602,GNFC,1174,480.0,PE,10100000001174,None,0,0.0
101124042598605,GNFC 24 Apr 25 500 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR500CE,10,11,98605,GNFC,1174,500.0,CE,10100000001174,None,0,0.0
101124042598606,GNFC 24 Apr 25 500 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR500PE,10,11,98606,GNFC,1174,500.0,PE,10100000001174,None,0,0.0
101124042598609,GNFC 24 Apr 25 520 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR520CE,10,11,98609,GNFC,1174,520.0,CE,10100000001174,None,0,0.0
101124042598610,GNFC 24 Apr 25 520 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR520PE,10,11,98610,GNFC,1174,520.0,PE,10100000001174,None,0,0.0
101124042598613,GNFC 24 Apr 25 540 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR540CE,10,11,98613,GNFC,1174,540.0,CE,10100000001174,None,0,0.0
101124042598614,GNFC 24 Apr 25 540 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR540PE,10,11,98614,GNFC,1174,540.0,PE,10100000001174,None,0,0.0
101124042598626,GNFC 24 Apr 25 560 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR560CE,10,11,98626,GNFC,1174,560.0,CE,10100000001174,None,0,0.0
101124042598627,GNFC 24 Apr 25 560 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR560PE,10,11,98627,GNFC,1174,560.0,PE,10100000001174,None,0,0.0
101124042598649,HINDCOPPER 24 Apr 25 235 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR235CE,10,11,98649,HINDCOPPER,17939,235.0,CE,101000000017939,None,0,0.0
101124042598650,HINDCOPPER 24 Apr 25 235 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR235PE,10,11,98650,HINDCOPPER,17939,235.0,PE,101000000017939,None,0,0.0
101124042598651,HINDCOPPER 24 Apr 25 245 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR245CE,10,11,98651,HINDCOPPER,17939,245.0,CE,101000000017939,None,0,0.0
101124042598652,HINDCOPPER 24 Apr 25 245 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR245PE,10,11,98652,HINDCOPPER,17939,245.0,PE,101000000017939,None,0,0.0
101124042598653,HINDCOPPER 24 Apr 25 255 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR255CE,10,11,98653,HINDCOPPER,17939,255.0,CE,101000000017939,None,0,0.0
101124042598654,HINDCOPPER 24 Apr 25 255 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR255PE,10,11,98654,HINDCOPPER,17939,255.0,PE,101000000017939,None,0,0.0
101124042598655,HINDCOPPER 24 Apr 25 265 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR265CE,10,11,98655,HINDCOPPER,17939,265.0,CE,101000000017939,None,0,0.0
101124042598656,HINDCOPPER 24 Apr 25 265 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR265PE,10,11,98656,HINDCOPPER,17939,265.0,PE,101000000017939,None,0,0.0
101124042598657,HINDCOPPER 24 Apr 25 275 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR275CE,10,11,98657,HINDCOPPER,17939,275.0,CE,101000000017939,None,0,0.0
101124042598658,HINDCOPPER 24 Apr 25 275 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR275PE,10,11,98658,HINDCOPPER,17939,275.0,PE,101000000017939,None,0,0.0
101124042598659,HINDCOPPER 24 Apr 25 285 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR285CE,10,11,98659,HINDCOPPER,17939,285.0,CE,101000000017939,None,0,0.0
101124042598660,HINDCOPPER 24 Apr 25 285 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR285PE,10,11,98660,HINDCOPPER,17939,285.0,PE,101000000017939,None,0,0.0
101124042598661,HINDCOPPER 24 Apr 25 295 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR295CE,10,11,98661,HINDCOPPER,17939,295.0,CE,101000000017939,None,0,0.0
101124042598681,GNFC 24 Apr 25 580 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR580CE,10,11,98681,GNFC,1174,580.0,CE,10100000001174,None,0,0.0
101124042598682,GNFC 24 Apr 25 580 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR580PE,10,11,98682,GNFC,1174,580.0,PE,10100000001174,None,0,0.0
101124042598685,GNFC 24 Apr 25 600 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR600CE,10,11,98685,GNFC,1174,600.0,CE,10100000001174,None,0,0.0
101124042598686,GNFC 24 Apr 25 600 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR600PE,10,11,98686,GNFC,1174,600.0,PE,10100000001174,None,0,0.0
101124042598689,GNFC 24 Apr 25 620 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR620CE,10,11,98689,GNFC,1174,620.0,CE,10100000001174,None,0,0.0
101124042598690,GNFC 24 Apr 25 620 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR620PE,10,11,98690,GNFC,1174,620.0,PE,10100000001174,None,0,0.0
101124042598693,GNFC 24 Apr 25 640 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR640CE,10,11,98693,GNFC,1174,640.0,CE,10100000001174,None,0,0.0
101124042598694,GNFC 24 Apr 25 640 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR640PE,10,11,98694,GNFC,1174,640.0,PE,10100000001174,None,0,0.0
101124042598695,GNFC 24 Apr 25 660 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR660CE,10,11,98695,GNFC,1174,660.0,CE,10100000001174,None,0,0.0
101124042598696,GNFC 24 Apr 25 660 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR660PE,10,11,98696,GNFC,1174,660.0,PE,10100000001174,None,0,0.0
101124042598697,HINDCOPPER 24 Apr 25 295 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR295PE,10,11,98697,HINDCOPPER,17939,295.0,PE,101000000017939,None,0,0.0
101124042598698,GNFC 24 Apr 25 680 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR680CE,10,11,98698,GNFC,1174,680.0,CE,10100000001174,None,0,0.0
101124042598701,GNFC 24 Apr 25 680 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR680PE,10,11,98701,GNFC,1174,680.0,PE,10100000001174,None,0,0.0
101124042598702,GNFC 24 Apr 25 700 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR700CE,10,11,98702,GNFC,1174,700.0,CE,10100000001174,None,0,0.0
101124042598705,GNFC 24 Apr 25 700 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR700PE,10,11,98705,GNFC,1174,700.0,PE,10100000001174,None,0,0.0
101124042598706,GNFC 24 Apr 25 720 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR720CE,10,11,98706,GNFC,1174,720.0,CE,10100000001174,None,0,0.0
101124042598709,GNFC 24 Apr 25 720 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR720PE,10,11,98709,GNFC,1174,720.0,PE,10100000001174,None,0,0.0
101124042598710,GNFC 24 Apr 25 740 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR740CE,10,11,98710,GNFC,1174,740.0,CE,10100000001174,None,0,0.0
101124042598711,HINDCOPPER 24 Apr 25 305 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR305CE,10,11,98711,HINDCOPPER,17939,305.0,CE,101000000017939,None,0,0.0
101124042598712,HINDCOPPER 24 Apr 25 305 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR305PE,10,11,98712,HINDCOPPER,17939,305.0,PE,101000000017939,None,0,0.0
101124042598740,HINDCOPPER 24 Apr 25 315 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR315CE,10,11,98740,HINDCOPPER,17939,315.0,CE,101000000017939,None,0,0.0
101124042598741,HINDCOPPER 24 Apr 25 315 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR315PE,10,11,98741,HINDCOPPER,17939,315.0,PE,101000000017939,None,0,0.0
101124042598785,GNFC 24 Apr 25 740 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR740PE,10,11,98785,GNFC,1174,740.0,PE,10100000001174,None,0,0.0
101124042598786,GNFC 24 Apr 25 760 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR760CE,10,11,98786,GNFC,1174,760.0,CE,10100000001174,None,0,0.0
101124042598787,GNFC 24 Apr 25 760 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR760PE,10,11,98787,GNFC,1174,760.0,PE,10100000001174,None,0,0.0
101124042598788,GNFC 24 Apr 25 780 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR780CE,10,11,98788,GNFC,1174,780.0,CE,10100000001174,None,0,0.0
101124042598789,HINDCOPPER 24 Apr 25 325 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR325CE,10,11,98789,HINDCOPPER,17939,325.0,CE,101000000017939,None,0,0.0
101124042598790,HINDCOPPER 24 Apr 25 325 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR325PE,10,11,98790,HINDCOPPER,17939,325.0,PE,101000000017939,None,0,0.0
101124042598791,HINDCOPPER 24 Apr 25 335 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR335CE,10,11,98791,HINDCOPPER,17939,335.0,CE,101000000017939,None,0,0.0
101124042598792,HINDCOPPER 24 Apr 25 335 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR335PE,10,11,98792,HINDCOPPER,17939,335.0,PE,101000000017939,None,0,0.0
101124042598832,GNFC 24 Apr 25 780 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR780PE,10,11,98832,GNFC,1174,780.0,PE,10100000001174,None,0,0.0
101124042598833,GNFC 24 Apr 25 800 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR800CE,10,11,98833,GNFC,1174,800.0,CE,10100000001174,None,0,0.0
101124042598834,GNFC 24 Apr 25 800 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR800PE,10,11,98834,GNFC,1174,800.0,PE,10100000001174,None,0,0.0
101124042598835,GNFC 24 Apr 25 820 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR820CE,10,11,98835,GNFC,1174,820.0,CE,10100000001174,None,0,0.0
101124042598836,GNFC 24 Apr 25 820 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR820PE,10,11,98836,GNFC,1174,820.0,PE,10100000001174,None,0,0.0
101124042598837,GNFC 24 Apr 25 840 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR840CE,10,11,98837,GNFC,1174,840.0,CE,10100000001174,None,0,0.0
101124042598838,HINDCOPPER 24 Apr 25 345 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR345CE,10,11,98838,HINDCOPPER,17939,345.0,CE,101000000017939,None,0,0.0
101124042598839,HINDCOPPER 24 Apr 25 345 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDCOPPER24APR345PE,10,11,98839,HINDCOPPER,17939,345.0,PE,101000000017939,None,0,0.0
101124042598848,GNFC 24 Apr 25 840 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR840PE,10,11,98848,GNFC,1174,840.0,PE,10100000001174,None,0,0.0
101124042598849,GNFC 24 Apr 25 860 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR860CE,10,11,98849,GNFC,1174,860.0,CE,10100000001174,None,0,0.0
101124042598891,GNFC 24 Apr 25 860 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR860PE,10,11,98891,GNFC,1174,860.0,PE,10100000001174,None,0,0.0
101124042598892,GNFC 24 Apr 25 880 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR880CE,10,11,98892,GNFC,1174,880.0,CE,10100000001174,None,0,0.0
101124042598893,GNFC 24 Apr 25 880 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR880PE,10,11,98893,GNFC,1174,880.0,PE,10100000001174,None,0,0.0
101124042598894,GNFC 24 Apr 25 900 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR900CE,10,11,98894,GNFC,1174,900.0,CE,10100000001174,None,0,0.0
101124042598895,GNFC 24 Apr 25 900 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR900PE,10,11,98895,GNFC,1174,900.0,PE,10100000001174,None,0,0.0
101124042598898,GNFC 24 Apr 25 920 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR920CE,10,11,98898,GNFC,1174,920.0,CE,10100000001174,None,0,0.0
101124042598899,GNFC 24 Apr 25 920 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR920PE,10,11,98899,GNFC,1174,920.0,PE,10100000001174,None,0,0.0
101124042598902,GNFC 24 Apr 25 940 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR940CE,10,11,98902,GNFC,1174,940.0,CE,10100000001174,None,0,0.0
101124042598903,GNFC 24 Apr 25 940 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GNFC24APR940PE,10,11,98903,GNFC,1174,940.0,PE,10100000001174,None,0,0.0
101124042598962,HINDPETRO 24 Apr 25 330 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR330CE,10,11,98962,HINDPETRO,1406,330.0,CE,10100000001406,None,0,0.0
101124042598963,HINDPETRO 24 Apr 25 330 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDPETRO24APR330PE,10,11,98963,HINDPETRO,1406,330.0,PE,10100000001406,None,0,0.0
101124042599017,LT 24 Apr 25 4460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4460CE,10,11,99017,LT,11483,4460.0,CE,101000000011483,None,0,0.0
101124042599018,LT 24 Apr 25 4460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR4460PE,10,11,99018,LT,11483,4460.0,PE,101000000011483,None,0,0.0
101124042599019,LT 24 Apr 25 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5200CE,10,11,99019,LT,11483,5200.0,CE,101000000011483,None,0,0.0
101124042599020,LT 24 Apr 25 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LT24APR5200PE,10,11,99020,LT,11483,5200.0,PE,101000000011483,None,0,0.0
101124042599190,HINDUNILVR 24 Apr 25 1240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1240CE,10,11,99190,HINDUNILVR,1394,1240.0,CE,10100000001394,None,0,0.0
101124042599191,HINDUNILVR 24 Apr 25 1240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1240PE,10,11,99191,HINDUNILVR,1394,1240.0,PE,10100000001394,None,0,0.0
101124042599192,HINDUNILVR 24 Apr 25 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1320CE,10,11,99192,HINDUNILVR,1394,1320.0,CE,10100000001394,None,0,0.0
101124042599193,HINDUNILVR 24 Apr 25 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1320PE,10,11,99193,HINDUNILVR,1394,1320.0,PE,10100000001394,None,0,0.0
101124042599194,HINDUNILVR 24 Apr 25 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1400CE,10,11,99194,HINDUNILVR,1394,1400.0,CE,10100000001394,None,0,0.0
101124042599195,HINDUNILVR 24 Apr 25 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1400PE,10,11,99195,HINDUNILVR,1394,1400.0,PE,10100000001394,None,0,0.0
101124042599196,HINDUNILVR 24 Apr 25 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1480CE,10,11,99196,HINDUNILVR,1394,1480.0,CE,10100000001394,None,0,0.0
101124042599197,HINDUNILVR 24 Apr 25 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1480PE,10,11,99197,HINDUNILVR,1394,1480.0,PE,10100000001394,None,0,0.0
101124042599199,HINDUNILVR 24 Apr 25 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1560CE,10,11,99199,HINDUNILVR,1394,1560.0,CE,10100000001394,None,0,0.0
101124042599200,HINDUNILVR 24 Apr 25 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1560PE,10,11,99200,HINDUNILVR,1394,1560.0,PE,10100000001394,None,0,0.0
101124042599201,HINDUNILVR 24 Apr 25 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1700CE,10,11,99201,HINDUNILVR,1394,1700.0,CE,10100000001394,None,0,0.0
101124042599202,HINDUNILVR 24 Apr 25 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1700PE,10,11,99202,HINDUNILVR,1394,1700.0,PE,10100000001394,None,0,0.0
101124042599203,HINDUNILVR 24 Apr 25 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1740CE,10,11,99203,HINDUNILVR,1394,1740.0,CE,10100000001394,None,0,0.0
101124042599204,HINDUNILVR 24 Apr 25 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1740PE,10,11,99204,HINDUNILVR,1394,1740.0,PE,10100000001394,None,0,0.0
101124042599205,HINDUNILVR 24 Apr 25 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1780CE,10,11,99205,HINDUNILVR,1394,1780.0,CE,10100000001394,None,0,0.0
101124042599206,HINDUNILVR 24 Apr 25 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1780PE,10,11,99206,HINDUNILVR,1394,1780.0,PE,10100000001394,None,0,0.0
101124042599207,HINDUNILVR 24 Apr 25 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1820CE,10,11,99207,HINDUNILVR,1394,1820.0,CE,10100000001394,None,0,0.0
101124042599208,HINDUNILVR 24 Apr 25 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1820PE,10,11,99208,HINDUNILVR,1394,1820.0,PE,10100000001394,None,0,0.0
101124042599211,HINDUNILVR 24 Apr 25 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1860CE,10,11,99211,HINDUNILVR,1394,1860.0,CE,10100000001394,None,0,0.0
101124042599212,HINDUNILVR 24 Apr 25 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1860PE,10,11,99212,HINDUNILVR,1394,1860.0,PE,10100000001394,None,0,0.0
101124042599215,HINDUNILVR 24 Apr 25 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1900CE,10,11,99215,HINDUNILVR,1394,1900.0,CE,10100000001394,None,0,0.0
101124042599216,HINDUNILVR 24 Apr 25 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1900PE,10,11,99216,HINDUNILVR,1394,1900.0,PE,10100000001394,None,0,0.0
101124042599217,HINDUNILVR 24 Apr 25 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1940CE,10,11,99217,HINDUNILVR,1394,1940.0,CE,10100000001394,None,0,0.0
101124042599218,HINDUNILVR 24 Apr 25 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1940PE,10,11,99218,HINDUNILVR,1394,1940.0,PE,10100000001394,None,0,0.0
101124042599219,HINDUNILVR 24 Apr 25 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1980CE,10,11,99219,HINDUNILVR,1394,1980.0,CE,10100000001394,None,0,0.0
101124042599220,HINDUNILVR 24 Apr 25 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR1980PE,10,11,99220,HINDUNILVR,1394,1980.0,PE,10100000001394,None,0,0.0
101124042599221,HINDUNILVR 24 Apr 25 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2020CE,10,11,99221,HINDUNILVR,1394,2020.0,CE,10100000001394,None,0,0.0
101124042599241,HINDUNILVR 24 Apr 25 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2020PE,10,11,99241,HINDUNILVR,1394,2020.0,PE,10100000001394,None,0,0.0
101124042599242,HINDUNILVR 24 Apr 25 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2060CE,10,11,99242,HINDUNILVR,1394,2060.0,CE,10100000001394,None,0,0.0
101124042599245,HINDUNILVR 24 Apr 25 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2060PE,10,11,99245,HINDUNILVR,1394,2060.0,PE,10100000001394,None,0,0.0
101124042599246,HINDUNILVR 24 Apr 25 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2100CE,10,11,99246,HINDUNILVR,1394,2100.0,CE,10100000001394,None,0,0.0
101124042599249,HINDUNILVR 24 Apr 25 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2100PE,10,11,99249,HINDUNILVR,1394,2100.0,PE,10100000001394,None,0,0.0
101124042599250,HINDUNILVR 24 Apr 25 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2140CE,10,11,99250,HINDUNILVR,1394,2140.0,CE,10100000001394,None,0,0.0
101124042599253,HINDUNILVR 24 Apr 25 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2140PE,10,11,99253,HINDUNILVR,1394,2140.0,PE,10100000001394,None,0,0.0
101124042599254,HINDUNILVR 24 Apr 25 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2180CE,10,11,99254,HINDUNILVR,1394,2180.0,CE,10100000001394,None,0,0.0
101124042599257,HINDUNILVR 24 Apr 25 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2180PE,10,11,99257,HINDUNILVR,1394,2180.0,PE,10100000001394,None,0,0.0
101124042599258,HINDUNILVR 24 Apr 25 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2220CE,10,11,99258,HINDUNILVR,1394,2220.0,CE,10100000001394,None,0,0.0
101124042599261,HINDUNILVR 24 Apr 25 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2220PE,10,11,99261,HINDUNILVR,1394,2220.0,PE,10100000001394,None,0,0.0
101124042599262,HINDUNILVR 24 Apr 25 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2260CE,10,11,99262,HINDUNILVR,1394,2260.0,CE,10100000001394,None,0,0.0
101124042599265,HINDUNILVR 24 Apr 25 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2260PE,10,11,99265,HINDUNILVR,1394,2260.0,PE,10100000001394,None,0,0.0
101124042599266,HINDUNILVR 24 Apr 25 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2300CE,10,11,99266,HINDUNILVR,1394,2300.0,CE,10100000001394,None,0,0.0
101124042599269,HINDUNILVR 24 Apr 25 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2300PE,10,11,99269,HINDUNILVR,1394,2300.0,PE,10100000001394,None,0,0.0
101124042599270,HINDUNILVR 24 Apr 25 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2340CE,10,11,99270,HINDUNILVR,1394,2340.0,CE,10100000001394,None,0,0.0
101124042599273,HINDUNILVR 24 Apr 25 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2340PE,10,11,99273,HINDUNILVR,1394,2340.0,PE,10100000001394,None,0,0.0
101124042599274,HINDUNILVR 24 Apr 25 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2380CE,10,11,99274,HINDUNILVR,1394,2380.0,CE,10100000001394,None,0,0.0
101124042599334,HINDUNILVR 24 Apr 25 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2380PE,10,11,99334,HINDUNILVR,1394,2380.0,PE,10100000001394,None,0,0.0
101124042599373,HINDUNILVR 24 Apr 25 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2420CE,10,11,99373,HINDUNILVR,1394,2420.0,CE,10100000001394,None,0,0.0
101124042599374,HINDUNILVR 24 Apr 25 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2420PE,10,11,99374,HINDUNILVR,1394,2420.0,PE,10100000001394,None,0,0.0
101124042599375,HINDUNILVR 24 Apr 25 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2460CE,10,11,99375,HINDUNILVR,1394,2460.0,CE,10100000001394,None,0,0.0
101124042599376,HINDUNILVR 24 Apr 25 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2460PE,10,11,99376,HINDUNILVR,1394,2460.0,PE,10100000001394,None,0,0.0
101124042599377,HINDUNILVR 24 Apr 25 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2500CE,10,11,99377,HINDUNILVR,1394,2500.0,CE,10100000001394,None,0,0.0
101124042599378,HINDUNILVR 24 Apr 25 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2500PE,10,11,99378,HINDUNILVR,1394,2500.0,PE,10100000001394,None,0,0.0
101124042599379,HINDUNILVR 24 Apr 25 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2540CE,10,11,99379,HINDUNILVR,1394,2540.0,CE,10100000001394,None,0,0.0
101124042599380,HINDUNILVR 24 Apr 25 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2540PE,10,11,99380,HINDUNILVR,1394,2540.0,PE,10100000001394,None,0,0.0
101124042599381,HINDUNILVR 24 Apr 25 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2580CE,10,11,99381,HINDUNILVR,1394,2580.0,CE,10100000001394,None,0,0.0
101124042599382,HINDUNILVR 24 Apr 25 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2580PE,10,11,99382,HINDUNILVR,1394,2580.0,PE,10100000001394,None,0,0.0
101124042599383,HINDUNILVR 24 Apr 25 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2620CE,10,11,99383,HINDUNILVR,1394,2620.0,CE,10100000001394,None,0,0.0
101124042599384,HINDUNILVR 24 Apr 25 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2620PE,10,11,99384,HINDUNILVR,1394,2620.0,PE,10100000001394,None,0,0.0
101124042599395,HINDUNILVR 24 Apr 25 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2660CE,10,11,99395,HINDUNILVR,1394,2660.0,CE,10100000001394,None,0,0.0
101124042599396,HINDUNILVR 24 Apr 25 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2660PE,10,11,99396,HINDUNILVR,1394,2660.0,PE,10100000001394,None,0,0.0
101124042599399,HINDUNILVR 24 Apr 25 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2700CE,10,11,99399,HINDUNILVR,1394,2700.0,CE,10100000001394,None,0,0.0
101124042599400,HINDUNILVR 24 Apr 25 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2700PE,10,11,99400,HINDUNILVR,1394,2700.0,PE,10100000001394,None,0,0.0
101124042599403,HINDUNILVR 24 Apr 25 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2740CE,10,11,99403,HINDUNILVR,1394,2740.0,CE,10100000001394,None,0,0.0
101124042599406,HINDUNILVR 24 Apr 25 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2740PE,10,11,99406,HINDUNILVR,1394,2740.0,PE,10100000001394,None,0,0.0
101124042599412,HINDUNILVR 24 Apr 25 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2780CE,10,11,99412,HINDUNILVR,1394,2780.0,CE,10100000001394,None,0,0.0
101124042599413,HINDUNILVR 24 Apr 25 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2780PE,10,11,99413,HINDUNILVR,1394,2780.0,PE,10100000001394,None,0,0.0
101124042599416,HINDUNILVR 24 Apr 25 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2820CE,10,11,99416,HINDUNILVR,1394,2820.0,CE,10100000001394,None,0,0.0
101124042599417,HINDUNILVR 24 Apr 25 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2820PE,10,11,99417,HINDUNILVR,1394,2820.0,PE,10100000001394,None,0,0.0
101124042599420,HINDUNILVR 24 Apr 25 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2860CE,10,11,99420,HINDUNILVR,1394,2860.0,CE,10100000001394,None,0,0.0
101124042599421,HINDUNILVR 24 Apr 25 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2860PE,10,11,99421,HINDUNILVR,1394,2860.0,PE,10100000001394,None,0,0.0
101124042599424,HINDUNILVR 24 Apr 25 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2900CE,10,11,99424,HINDUNILVR,1394,2900.0,CE,10100000001394,None,0,0.0
101124042599425,HINDUNILVR 24 Apr 25 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2900PE,10,11,99425,HINDUNILVR,1394,2900.0,PE,10100000001394,None,0,0.0
101124042599428,HINDUNILVR 24 Apr 25 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2940CE,10,11,99428,HINDUNILVR,1394,2940.0,CE,10100000001394,None,0,0.0
101124042599429,HINDUNILVR 24 Apr 25 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2940PE,10,11,99429,HINDUNILVR,1394,2940.0,PE,10100000001394,None,0,0.0
101124042599432,HINDUNILVR 24 Apr 25 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2980CE,10,11,99432,HINDUNILVR,1394,2980.0,CE,10100000001394,None,0,0.0
101124042599433,HINDUNILVR 24 Apr 25 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR2980PE,10,11,99433,HINDUNILVR,1394,2980.0,PE,10100000001394,None,0,0.0
101124042599448,HINDUNILVR 24 Apr 25 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3240CE,10,11,99448,HINDUNILVR,1394,3240.0,CE,10100000001394,None,0,0.0
101124042599450,HINDUNILVR 24 Apr 25 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3240PE,10,11,99450,HINDUNILVR,1394,3240.0,PE,10100000001394,None,0,0.0
101124042599451,HINDUNILVR 24 Apr 25 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3320CE,10,11,99451,HINDUNILVR,1394,3320.0,CE,10100000001394,None,0,0.0
101124042599452,HINDUNILVR 24 Apr 25 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:HINDUNILVR24APR3320PE,10,11,99452,HINDUNILVR,1394,3320.0,PE,10100000001394,None,0,0.0
101124042599509,LTTS 24 Apr 25 7150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7150CE,10,11,99509,LTTS,18564,7150.0,CE,101000000018564,None,0,0.0
101124042599510,LTTS 24 Apr 25 7150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LTTS24APR7150PE,10,11,99510,LTTS,18564,7150.0,PE,101000000018564,None,0,0.0
101124042599574,GODREJCP 24 Apr 25 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR800CE,10,11,99574,GODREJCP,10099,800.0,CE,101000000010099,None,0,0.0
101124042599575,GODREJCP 24 Apr 25 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR800PE,10,11,99575,GODREJCP,10099,800.0,PE,101000000010099,None,0,0.0
101124042599576,GODREJCP 24 Apr 25 820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR820CE,10,11,99576,GODREJCP,10099,820.0,CE,101000000010099,None,0,0.0
101124042599577,GODREJCP 24 Apr 25 820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR820PE,10,11,99577,GODREJCP,10099,820.0,PE,101000000010099,None,0,0.0
101124042599578,GODREJCP 24 Apr 25 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR840CE,10,11,99578,GODREJCP,10099,840.0,CE,101000000010099,None,0,0.0
101124042599579,GODREJCP 24 Apr 25 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR840PE,10,11,99579,GODREJCP,10099,840.0,PE,101000000010099,None,0,0.0
101124042599580,GODREJCP 24 Apr 25 860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR860CE,10,11,99580,GODREJCP,10099,860.0,CE,101000000010099,None,0,0.0
101124042599581,GODREJCP 24 Apr 25 860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR860PE,10,11,99581,GODREJCP,10099,860.0,PE,101000000010099,None,0,0.0
101124042599582,GODREJCP 24 Apr 25 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR880CE,10,11,99582,GODREJCP,10099,880.0,CE,101000000010099,None,0,0.0
101124042599583,GODREJCP 24 Apr 25 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR880PE,10,11,99583,GODREJCP,10099,880.0,PE,101000000010099,None,0,0.0
101124042599584,GODREJCP 24 Apr 25 900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR900CE,10,11,99584,GODREJCP,10099,900.0,CE,101000000010099,None,0,0.0
101124042599585,GODREJCP 24 Apr 25 900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR900PE,10,11,99585,GODREJCP,10099,900.0,PE,101000000010099,None,0,0.0
101124042599586,GODREJCP 24 Apr 25 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR920CE,10,11,99586,GODREJCP,10099,920.0,CE,101000000010099,None,0,0.0
101124042599587,GODREJCP 24 Apr 25 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR920PE,10,11,99587,GODREJCP,10099,920.0,PE,101000000010099,None,0,0.0
101124042599588,GODREJCP 24 Apr 25 940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR940CE,10,11,99588,GODREJCP,10099,940.0,CE,101000000010099,None,0,0.0
101124042599589,GODREJCP 24 Apr 25 940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR940PE,10,11,99589,GODREJCP,10099,940.0,PE,101000000010099,None,0,0.0
101124042599590,GODREJCP 24 Apr 25 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR960CE,10,11,99590,GODREJCP,10099,960.0,CE,101000000010099,None,0,0.0
101124042599591,GODREJCP 24 Apr 25 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR960PE,10,11,99591,GODREJCP,10099,960.0,PE,101000000010099,None,0,0.0
101124042599592,GODREJCP 24 Apr 25 980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR980CE,10,11,99592,GODREJCP,10099,980.0,CE,101000000010099,None,0,0.0
101124042599593,GODREJCP 24 Apr 25 980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR980PE,10,11,99593,GODREJCP,10099,980.0,PE,101000000010099,None,0,0.0
101124042599594,GODREJCP 24 Apr 25 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1000CE,10,11,99594,GODREJCP,10099,1000.0,CE,101000000010099,None,0,0.0
101124042599595,GODREJCP 24 Apr 25 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1000PE,10,11,99595,GODREJCP,10099,1000.0,PE,101000000010099,None,0,0.0
101124042599596,GODREJCP 24 Apr 25 1020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1020CE,10,11,99596,GODREJCP,10099,1020.0,CE,101000000010099,None,0,0.0
101124042599597,GODREJCP 24 Apr 25 1020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1020PE,10,11,99597,GODREJCP,10099,1020.0,PE,101000000010099,None,0,0.0
101124042599598,GODREJCP 24 Apr 25 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1040CE,10,11,99598,GODREJCP,10099,1040.0,CE,101000000010099,None,0,0.0
101124042599599,GODREJCP 24 Apr 25 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1040PE,10,11,99599,GODREJCP,10099,1040.0,PE,101000000010099,None,0,0.0
101124042599600,GODREJCP 24 Apr 25 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1060CE,10,11,99600,GODREJCP,10099,1060.0,CE,101000000010099,None,0,0.0
101124042599601,GODREJCP 24 Apr 25 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1060PE,10,11,99601,GODREJCP,10099,1060.0,PE,101000000010099,None,0,0.0
101124042599602,GODREJCP 24 Apr 25 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1080CE,10,11,99602,GODREJCP,10099,1080.0,CE,101000000010099,None,0,0.0
101124042599603,GODREJCP 24 Apr 25 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1080PE,10,11,99603,GODREJCP,10099,1080.0,PE,101000000010099,None,0,0.0
101124042599604,GODREJCP 24 Apr 25 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1100CE,10,11,99604,GODREJCP,10099,1100.0,CE,101000000010099,None,0,0.0
101124042599605,GODREJCP 24 Apr 25 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1100PE,10,11,99605,GODREJCP,10099,1100.0,PE,101000000010099,None,0,0.0
101124042599606,GODREJCP 24 Apr 25 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1120CE,10,11,99606,GODREJCP,10099,1120.0,CE,101000000010099,None,0,0.0
101124042599607,GODREJCP 24 Apr 25 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1120PE,10,11,99607,GODREJCP,10099,1120.0,PE,101000000010099,None,0,0.0
101124042599608,GODREJCP 24 Apr 25 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1140CE,10,11,99608,GODREJCP,10099,1140.0,CE,101000000010099,None,0,0.0
101124042599609,GODREJCP 24 Apr 25 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1140PE,10,11,99609,GODREJCP,10099,1140.0,PE,101000000010099,None,0,0.0
101124042599610,GODREJCP 24 Apr 25 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1160CE,10,11,99610,GODREJCP,10099,1160.0,CE,101000000010099,None,0,0.0
101124042599611,GODREJCP 24 Apr 25 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1160PE,10,11,99611,GODREJCP,10099,1160.0,PE,101000000010099,None,0,0.0
101124042599612,GODREJCP 24 Apr 25 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1180CE,10,11,99612,GODREJCP,10099,1180.0,CE,101000000010099,None,0,0.0
101124042599613,GODREJCP 24 Apr 25 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1180PE,10,11,99613,GODREJCP,10099,1180.0,PE,101000000010099,None,0,0.0
101124042599614,GODREJCP 24 Apr 25 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1200CE,10,11,99614,GODREJCP,10099,1200.0,CE,101000000010099,None,0,0.0
101124042599615,GODREJCP 24 Apr 25 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1200PE,10,11,99615,GODREJCP,10099,1200.0,PE,101000000010099,None,0,0.0
101124042599616,GODREJCP 24 Apr 25 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1220CE,10,11,99616,GODREJCP,10099,1220.0,CE,101000000010099,None,0,0.0
101124042599617,GODREJCP 24 Apr 25 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1220PE,10,11,99617,GODREJCP,10099,1220.0,PE,101000000010099,None,0,0.0
101124042599618,GODREJCP 24 Apr 25 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1240CE,10,11,99618,GODREJCP,10099,1240.0,CE,101000000010099,None,0,0.0
101124042599619,GODREJCP 24 Apr 25 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1240PE,10,11,99619,GODREJCP,10099,1240.0,PE,101000000010099,None,0,0.0
101124042599620,GODREJCP 24 Apr 25 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1260CE,10,11,99620,GODREJCP,10099,1260.0,CE,101000000010099,None,0,0.0
101124042599621,GODREJCP 24 Apr 25 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1260PE,10,11,99621,GODREJCP,10099,1260.0,PE,101000000010099,None,0,0.0
101124042599622,GODREJCP 24 Apr 25 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1280CE,10,11,99622,GODREJCP,10099,1280.0,CE,101000000010099,None,0,0.0
101124042599689,GODREJCP 24 Apr 25 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1280PE,10,11,99689,GODREJCP,10099,1280.0,PE,101000000010099,None,0,0.0
101124042599690,GODREJCP 24 Apr 25 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1300CE,10,11,99690,GODREJCP,10099,1300.0,CE,101000000010099,None,0,0.0
101124042599691,GODREJCP 24 Apr 25 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1300PE,10,11,99691,GODREJCP,10099,1300.0,PE,101000000010099,None,0,0.0
101124042599692,GODREJCP 24 Apr 25 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1320CE,10,11,99692,GODREJCP,10099,1320.0,CE,101000000010099,None,0,0.0
101124042599693,GODREJCP 24 Apr 25 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1320PE,10,11,99693,GODREJCP,10099,1320.0,PE,101000000010099,None,0,0.0
101124042599694,GODREJCP 24 Apr 25 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1340CE,10,11,99694,GODREJCP,10099,1340.0,CE,101000000010099,None,0,0.0
101124042599695,GODREJCP 24 Apr 25 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1340PE,10,11,99695,GODREJCP,10099,1340.0,PE,101000000010099,None,0,0.0
101124042599696,GODREJCP 24 Apr 25 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1360CE,10,11,99696,GODREJCP,10099,1360.0,CE,101000000010099,None,0,0.0
101124042599697,GODREJCP 24 Apr 25 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1360PE,10,11,99697,GODREJCP,10099,1360.0,PE,101000000010099,None,0,0.0
101124042599698,GODREJCP 24 Apr 25 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1380CE,10,11,99698,GODREJCP,10099,1380.0,CE,101000000010099,None,0,0.0
101124042599699,GODREJCP 24 Apr 25 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1380PE,10,11,99699,GODREJCP,10099,1380.0,PE,101000000010099,None,0,0.0
101124042599700,GODREJCP 24 Apr 25 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1400CE,10,11,99700,GODREJCP,10099,1400.0,CE,101000000010099,None,0,0.0
101124042599701,GODREJCP 24 Apr 25 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1400PE,10,11,99701,GODREJCP,10099,1400.0,PE,101000000010099,None,0,0.0
101124042599702,GODREJCP 24 Apr 25 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1420CE,10,11,99702,GODREJCP,10099,1420.0,CE,101000000010099,None,0,0.0
101124042599703,GODREJCP 24 Apr 25 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1420PE,10,11,99703,GODREJCP,10099,1420.0,PE,101000000010099,None,0,0.0
101124042599704,GODREJCP 24 Apr 25 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1440CE,10,11,99704,GODREJCP,10099,1440.0,CE,101000000010099,None,0,0.0
101124042599705,GODREJCP 24 Apr 25 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1440PE,10,11,99705,GODREJCP,10099,1440.0,PE,101000000010099,None,0,0.0
101124042599706,GODREJCP 24 Apr 25 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1460CE,10,11,99706,GODREJCP,10099,1460.0,CE,101000000010099,None,0,0.0
101124042599709,GODREJCP 24 Apr 25 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1460PE,10,11,99709,GODREJCP,10099,1460.0,PE,101000000010099,None,0,0.0
101124042599710,GODREJCP 24 Apr 25 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1480CE,10,11,99710,GODREJCP,10099,1480.0,CE,101000000010099,None,0,0.0
101124042599713,GODREJCP 24 Apr 25 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1480PE,10,11,99713,GODREJCP,10099,1480.0,PE,101000000010099,None,0,0.0
101124042599714,GODREJCP 24 Apr 25 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1500CE,10,11,99714,GODREJCP,10099,1500.0,CE,101000000010099,None,0,0.0
101124042599717,GODREJCP 24 Apr 25 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1500PE,10,11,99717,GODREJCP,10099,1500.0,PE,101000000010099,None,0,0.0
101124042599718,GODREJCP 24 Apr 25 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1520CE,10,11,99718,GODREJCP,10099,1520.0,CE,101000000010099,None,0,0.0
101124042599721,GODREJCP 24 Apr 25 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1520PE,10,11,99721,GODREJCP,10099,1520.0,PE,101000000010099,None,0,0.0
101124042599722,GODREJCP 24 Apr 25 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1560CE,10,11,99722,GODREJCP,10099,1560.0,CE,101000000010099,None,0,0.0
101124042599725,GODREJCP 24 Apr 25 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1560PE,10,11,99725,GODREJCP,10099,1560.0,PE,101000000010099,None,0,0.0
101124042599726,GODREJCP 24 Apr 25 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1600CE,10,11,99726,GODREJCP,10099,1600.0,CE,101000000010099,None,0,0.0
101124042599729,GODREJCP 24 Apr 25 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1600PE,10,11,99729,GODREJCP,10099,1600.0,PE,101000000010099,None,0,0.0
101124042599730,GODREJCP 24 Apr 25 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1640CE,10,11,99730,GODREJCP,10099,1640.0,CE,101000000010099,None,0,0.0
101124042599733,GODREJCP 24 Apr 25 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJCP24APR1640PE,10,11,99733,GODREJCP,10099,1640.0,PE,101000000010099,None,0,0.0
101124042599787,GODREJPROP 24 Apr 25 1440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1440CE,10,11,99787,GODREJPROP,17875,1440.0,CE,101000000017875,None,0,0.0
101124042599788,GODREJPROP 24 Apr 25 1440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1440PE,10,11,99788,GODREJPROP,17875,1440.0,PE,101000000017875,None,0,0.0
101124042599789,GODREJPROP 24 Apr 25 1520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1520CE,10,11,99789,GODREJPROP,17875,1520.0,CE,101000000017875,None,0,0.0
101124042599790,GODREJPROP 24 Apr 25 1520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1520PE,10,11,99790,GODREJPROP,17875,1520.0,PE,101000000017875,None,0,0.0
101124042599791,GODREJPROP 24 Apr 25 1600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1600CE,10,11,99791,GODREJPROP,17875,1600.0,CE,101000000017875,None,0,0.0
101124042599792,GODREJPROP 24 Apr 25 1600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1600PE,10,11,99792,GODREJPROP,17875,1600.0,PE,101000000017875,None,0,0.0
101124042599795,GODREJPROP 24 Apr 25 1640 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1640CE,10,11,99795,GODREJPROP,17875,1640.0,CE,101000000017875,None,0,0.0
101124042599796,GODREJPROP 24 Apr 25 1640 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1640PE,10,11,99796,GODREJPROP,17875,1640.0,PE,101000000017875,None,0,0.0
101124042599799,GODREJPROP 24 Apr 25 1680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1680CE,10,11,99799,GODREJPROP,17875,1680.0,CE,101000000017875,None,0,0.0
101124042599800,GODREJPROP 24 Apr 25 1680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1680PE,10,11,99800,GODREJPROP,17875,1680.0,PE,101000000017875,None,0,0.0
101124042599803,GODREJPROP 24 Apr 25 1720 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1720CE,10,11,99803,GODREJPROP,17875,1720.0,CE,101000000017875,None,0,0.0
101124042599804,GODREJPROP 24 Apr 25 1720 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1720PE,10,11,99804,GODREJPROP,17875,1720.0,PE,101000000017875,None,0,0.0
101124042599856,GODREJPROP 24 Apr 25 1760 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1760CE,10,11,99856,GODREJPROP,17875,1760.0,CE,101000000017875,None,0,0.0
101124042599857,GODREJPROP 24 Apr 25 1760 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1760PE,10,11,99857,GODREJPROP,17875,1760.0,PE,101000000017875,None,0,0.0
101124042599858,GODREJPROP 24 Apr 25 1800 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1800CE,10,11,99858,GODREJPROP,17875,1800.0,CE,101000000017875,None,0,0.0
101124042599859,GODREJPROP 24 Apr 25 1800 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1800PE,10,11,99859,GODREJPROP,17875,1800.0,PE,101000000017875,None,0,0.0
101124042599860,GODREJPROP 24 Apr 25 1840 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1840CE,10,11,99860,GODREJPROP,17875,1840.0,CE,101000000017875,None,0,0.0
101124042599861,GODREJPROP 24 Apr 25 1840 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1840PE,10,11,99861,GODREJPROP,17875,1840.0,PE,101000000017875,None,0,0.0
101124042599862,GODREJPROP 24 Apr 25 1880 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1880CE,10,11,99862,GODREJPROP,17875,1880.0,CE,101000000017875,None,0,0.0
101124042599863,GODREJPROP 24 Apr 25 1880 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1880PE,10,11,99863,GODREJPROP,17875,1880.0,PE,101000000017875,None,0,0.0
101124042599864,GODREJPROP 24 Apr 25 1920 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1920CE,10,11,99864,GODREJPROP,17875,1920.0,CE,101000000017875,None,0,0.0
101124042599865,GODREJPROP 24 Apr 25 1920 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1920PE,10,11,99865,GODREJPROP,17875,1920.0,PE,101000000017875,None,0,0.0
101124042599866,GODREJPROP 24 Apr 25 1960 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1960CE,10,11,99866,GODREJPROP,17875,1960.0,CE,101000000017875,None,0,0.0
101124042599867,GODREJPROP 24 Apr 25 1960 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR1960PE,10,11,99867,GODREJPROP,17875,1960.0,PE,101000000017875,None,0,0.0
101124042599868,GODREJPROP 24 Apr 25 2000 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2000CE,10,11,99868,GODREJPROP,17875,2000.0,CE,101000000017875,None,0,0.0
101124042599869,GODREJPROP 24 Apr 25 2000 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2000PE,10,11,99869,GODREJPROP,17875,2000.0,PE,101000000017875,None,0,0.0
101124042599870,GODREJPROP 24 Apr 25 2040 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2040CE,10,11,99870,GODREJPROP,17875,2040.0,CE,101000000017875,None,0,0.0
101124042599871,GODREJPROP 24 Apr 25 2040 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2040PE,10,11,99871,GODREJPROP,17875,2040.0,PE,101000000017875,None,0,0.0
101124042599910,LUPIN 24 Apr 25 920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR920CE,10,11,99910,LUPIN,10440,920.0,CE,101000000010440,None,0,0.0
101124042599911,LUPIN 24 Apr 25 920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR920PE,10,11,99911,LUPIN,10440,920.0,PE,101000000010440,None,0,0.0
101124042599912,LUPIN 24 Apr 25 2320 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2320CE,10,11,99912,LUPIN,10440,2320.0,CE,101000000010440,None,0,0.0
101124042599913,LUPIN 24 Apr 25 2320 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:LUPIN24APR2320PE,10,11,99913,LUPIN,10440,2320.0,PE,101000000010440,None,0,0.0
101124042599916,GODREJPROP 24 Apr 25 2080 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2080CE,10,11,99916,GODREJPROP,17875,2080.0,CE,101000000017875,None,0,0.0
101124042599917,GODREJPROP 24 Apr 25 2080 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2080PE,10,11,99917,GODREJPROP,17875,2080.0,PE,101000000017875,None,0,0.0
101124042599918,GODREJPROP 24 Apr 25 2120 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2120CE,10,11,99918,GODREJPROP,17875,2120.0,CE,101000000017875,None,0,0.0
101124042599919,GODREJPROP 24 Apr 25 2120 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2120PE,10,11,99919,GODREJPROP,17875,2120.0,PE,101000000017875,None,0,0.0
101124042599920,GODREJPROP 24 Apr 25 2160 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2160CE,10,11,99920,GODREJPROP,17875,2160.0,CE,101000000017875,None,0,0.0
101124042599925,GODREJPROP 24 Apr 25 2160 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2160PE,10,11,99925,GODREJPROP,17875,2160.0,PE,101000000017875,None,0,0.0
101124042599926,GODREJPROP 24 Apr 25 2200 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2200CE,10,11,99926,GODREJPROP,17875,2200.0,CE,101000000017875,None,0,0.0
101124042599927,GODREJPROP 24 Apr 25 2200 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2200PE,10,11,99927,GODREJPROP,17875,2200.0,PE,101000000017875,None,0,0.0
101124042599928,GODREJPROP 24 Apr 25 2240 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2240CE,10,11,99928,GODREJPROP,17875,2240.0,CE,101000000017875,None,0,0.0
101124042599929,GODREJPROP 24 Apr 25 2240 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2240PE,10,11,99929,GODREJPROP,17875,2240.0,PE,101000000017875,None,0,0.0
101124042599930,GODREJPROP 24 Apr 25 2280 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2280CE,10,11,99930,GODREJPROP,17875,2280.0,CE,101000000017875,None,0,0.0
101124042599931,GODREJPROP 24 Apr 25 2280 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2280PE,10,11,99931,GODREJPROP,17875,2280.0,PE,101000000017875,None,0,0.0
101124042599932,GODREJPROP 24 Apr 25 2320 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2320CE,10,11,99932,GODREJPROP,17875,2320.0,CE,101000000017875,None,0,0.0
101124042599933,GODREJPROP 24 Apr 25 2320 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2320PE,10,11,99933,GODREJPROP,17875,2320.0,PE,101000000017875,None,0,0.0
101124042599934,GODREJPROP 24 Apr 25 2360 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2360CE,10,11,99934,GODREJPROP,17875,2360.0,CE,101000000017875,None,0,0.0
101124042599937,GODREJPROP 24 Apr 25 2360 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2360PE,10,11,99937,GODREJPROP,17875,2360.0,PE,101000000017875,None,0,0.0
101124042599938,GODREJPROP 24 Apr 25 2400 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2400CE,10,11,99938,GODREJPROP,17875,2400.0,CE,101000000017875,None,0,0.0
101124042599939,GODREJPROP 24 Apr 25 2400 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2400PE,10,11,99939,GODREJPROP,17875,2400.0,PE,101000000017875,None,0,0.0
101124042599940,GODREJPROP 24 Apr 25 2440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2440CE,10,11,99940,GODREJPROP,17875,2440.0,CE,101000000017875,None,0,0.0
101124042599941,GODREJPROP 24 Apr 25 2440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2440PE,10,11,99941,GODREJPROP,17875,2440.0,PE,101000000017875,None,0,0.0
101124042599942,GODREJPROP 24 Apr 25 2480 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2480CE,10,11,99942,GODREJPROP,17875,2480.0,CE,101000000017875,None,0,0.0
101124042599943,GODREJPROP 24 Apr 25 2480 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2480PE,10,11,99943,GODREJPROP,17875,2480.0,PE,101000000017875,None,0,0.0
101124042599944,GODREJPROP 24 Apr 25 2520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2520CE,10,11,99944,GODREJPROP,17875,2520.0,CE,101000000017875,None,0,0.0
101124042599945,GODREJPROP 24 Apr 25 2520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2520PE,10,11,99945,GODREJPROP,17875,2520.0,PE,101000000017875,None,0,0.0
101124042599946,GODREJPROP 24 Apr 25 2560 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2560CE,10,11,99946,GODREJPROP,17875,2560.0,CE,101000000017875,None,0,0.0
101124042599947,GODREJPROP 24 Apr 25 2560 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2560PE,10,11,99947,GODREJPROP,17875,2560.0,PE,101000000017875,None,0,0.0
101124042599948,GODREJPROP 24 Apr 25 2600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2600CE,10,11,99948,GODREJPROP,17875,2600.0,CE,101000000017875,None,0,0.0
101124042599949,GODREJPROP 24 Apr 25 2600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2600PE,10,11,99949,GODREJPROP,17875,2600.0,PE,101000000017875,None,0,0.0
101124042599950,GODREJPROP 24 Apr 25 2640 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2640CE,10,11,99950,GODREJPROP,17875,2640.0,CE,101000000017875,None,0,0.0
101124042599951,GODREJPROP 24 Apr 25 2640 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2640PE,10,11,99951,GODREJPROP,17875,2640.0,PE,101000000017875,None,0,0.0
101124042599952,GODREJPROP 24 Apr 25 2680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2680CE,10,11,99952,GODREJPROP,17875,2680.0,CE,101000000017875,None,0,0.0
101124042599953,GODREJPROP 24 Apr 25 2680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2680PE,10,11,99953,GODREJPROP,17875,2680.0,PE,101000000017875,None,0,0.0
101124042599954,GODREJPROP 24 Apr 25 2720 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2720CE,10,11,99954,GODREJPROP,17875,2720.0,CE,101000000017875,None,0,0.0
101124042599955,GODREJPROP 24 Apr 25 2720 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2720PE,10,11,99955,GODREJPROP,17875,2720.0,PE,101000000017875,None,0,0.0
101124042599956,GODREJPROP 24 Apr 25 2760 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1714039200,NSE:GODREJPROP24APR2760CE,10,11,99956,GODREJPROP,17875,2760.0,CE,101000000017875,None,0,0.0
101124042935006,MIDCPNIFTY 24 Apr 29 FUT,11,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APRFUT,10,11,35006,MIDCPNIFTY,26074,-1.0,XX,101000000026074,None,0,0.0
101124042935227,MIDCPNIFTY 24 Apr 29 7700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7700CE,10,11,35227,MIDCPNIFTY,26074,7700.0,CE,101000000026074,None,0,0.0
101124042935228,MIDCPNIFTY 24 Apr 29 7700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7700PE,10,11,35228,MIDCPNIFTY,26074,7700.0,PE,101000000026074,None,0,0.0
101124042935230,MIDCPNIFTY 24 Apr 29 7800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7800CE,10,11,35230,MIDCPNIFTY,26074,7800.0,CE,101000000026074,None,0,0.0
101124042935251,MIDCPNIFTY 24 Apr 29 7800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7800PE,10,11,35251,MIDCPNIFTY,26074,7800.0,PE,101000000026074,None,0,0.0
101124042935252,MIDCPNIFTY 24 Apr 29 7900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7900CE,10,11,35252,MIDCPNIFTY,26074,7900.0,CE,101000000026074,None,0,0.0
101124042935271,MIDCPNIFTY 24 Apr 29 7900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7900PE,10,11,35271,MIDCPNIFTY,26074,7900.0,PE,101000000026074,None,0,0.0
101124042935272,MIDCPNIFTY 24 Apr 29 8000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8000CE,10,11,35272,MIDCPNIFTY,26074,8000.0,CE,101000000026074,None,0,0.0
101124042935273,MIDCPNIFTY 24 Apr 29 12225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12225CE,10,11,35273,MIDCPNIFTY,26074,12225.0,CE,101000000026074,None,0,0.0
101124042935276,MIDCPNIFTY 24 Apr 29 12225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12225PE,10,11,35276,MIDCPNIFTY,26074,12225.0,PE,101000000026074,None,0,0.0
101124042935279,MIDCPNIFTY 24 Apr 29 8000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8000PE,10,11,35279,MIDCPNIFTY,26074,8000.0,PE,101000000026074,None,0,0.0
101124042935281,MIDCPNIFTY 24 Apr 29 8100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8100CE,10,11,35281,MIDCPNIFTY,26074,8100.0,CE,101000000026074,None,0,0.0
101124042935282,MIDCPNIFTY 24 Apr 29 8100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8100PE,10,11,35282,MIDCPNIFTY,26074,8100.0,PE,101000000026074,None,0,0.0
101124042935283,MIDCPNIFTY 24 Apr 29 8200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8200CE,10,11,35283,MIDCPNIFTY,26074,8200.0,CE,101000000026074,None,0,0.0
101124042935298,MIDCPNIFTY 24 Apr 29 8200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8200PE,10,11,35298,MIDCPNIFTY,26074,8200.0,PE,101000000026074,None,0,0.0
101124042935299,MIDCPNIFTY 24 Apr 29 8300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8300CE,10,11,35299,MIDCPNIFTY,26074,8300.0,CE,101000000026074,None,0,0.0
101124042935306,MIDCPNIFTY 24 Apr 29 8300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8300PE,10,11,35306,MIDCPNIFTY,26074,8300.0,PE,101000000026074,None,0,0.0
101124042935307,MIDCPNIFTY 24 Apr 29 8400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8400CE,10,11,35307,MIDCPNIFTY,26074,8400.0,CE,101000000026074,None,0,0.0
101124042935308,MIDCPNIFTY 24 Apr 29 8400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8400PE,10,11,35308,MIDCPNIFTY,26074,8400.0,PE,101000000026074,None,0,0.0
101124042935309,MIDCPNIFTY 24 Apr 29 8500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8500CE,10,11,35309,MIDCPNIFTY,26074,8500.0,CE,101000000026074,None,0,0.0
101124042935310,MIDCPNIFTY 24 Apr 29 8500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8500PE,10,11,35310,MIDCPNIFTY,26074,8500.0,PE,101000000026074,None,0,0.0
101124042935311,MIDCPNIFTY 24 Apr 29 8600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8600CE,10,11,35311,MIDCPNIFTY,26074,8600.0,CE,101000000026074,None,0,0.0
101124042935312,MIDCPNIFTY 24 Apr 29 8600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8600PE,10,11,35312,MIDCPNIFTY,26074,8600.0,PE,101000000026074,None,0,0.0
101124042935313,MIDCPNIFTY 24 Apr 29 8700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8700CE,10,11,35313,MIDCPNIFTY,26074,8700.0,CE,101000000026074,None,0,0.0
101124042935316,MIDCPNIFTY 24 Apr 29 8700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8700PE,10,11,35316,MIDCPNIFTY,26074,8700.0,PE,101000000026074,None,0,0.0
101124042935317,MIDCPNIFTY 24 Apr 29 8800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8800CE,10,11,35317,MIDCPNIFTY,26074,8800.0,CE,101000000026074,None,0,0.0
101124042935330,MIDCPNIFTY 24 Apr 29 8800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8800PE,10,11,35330,MIDCPNIFTY,26074,8800.0,PE,101000000026074,None,0,0.0
101124042935331,MIDCPNIFTY 24 Apr 29 8900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8900CE,10,11,35331,MIDCPNIFTY,26074,8900.0,CE,101000000026074,None,0,0.0
101124042935348,MIDCPNIFTY 24 Apr 29 8900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8900PE,10,11,35348,MIDCPNIFTY,26074,8900.0,PE,101000000026074,None,0,0.0
101124042935349,MIDCPNIFTY 24 Apr 29 9000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9000CE,10,11,35349,MIDCPNIFTY,26074,9000.0,CE,101000000026074,None,0,0.0
101124042935356,MIDCPNIFTY 24 Apr 29 9000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9000PE,10,11,35356,MIDCPNIFTY,26074,9000.0,PE,101000000026074,None,0,0.0
101124042935357,MIDCPNIFTY 24 Apr 29 9100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9100CE,10,11,35357,MIDCPNIFTY,26074,9100.0,CE,101000000026074,None,0,0.0
101124042935358,MIDCPNIFTY 24 Apr 29 9100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9100PE,10,11,35358,MIDCPNIFTY,26074,9100.0,PE,101000000026074,None,0,0.0
101124042935359,MIDCPNIFTY 24 Apr 29 9175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9175CE,10,11,35359,MIDCPNIFTY,26074,9175.0,CE,101000000026074,None,0,0.0
101124042935361,MIDCPNIFTY 24 Apr 29 9175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9175PE,10,11,35361,MIDCPNIFTY,26074,9175.0,PE,101000000026074,None,0,0.0
101124042935362,MIDCPNIFTY 24 Apr 29 9200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9200CE,10,11,35362,MIDCPNIFTY,26074,9200.0,CE,101000000026074,None,0,0.0
101124042935367,MIDCPNIFTY 24 Apr 29 9200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9200PE,10,11,35367,MIDCPNIFTY,26074,9200.0,PE,101000000026074,None,0,0.0
101124042935368,MIDCPNIFTY 24 Apr 29 9225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9225CE,10,11,35368,MIDCPNIFTY,26074,9225.0,CE,101000000026074,None,0,0.0
101124042935369,MIDCPNIFTY 24 Apr 29 9225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9225PE,10,11,35369,MIDCPNIFTY,26074,9225.0,PE,101000000026074,None,0,0.0
101124042935374,MIDCPNIFTY 24 Apr 29 9250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9250CE,10,11,35374,MIDCPNIFTY,26074,9250.0,CE,101000000026074,None,0,0.0
101124042935375,MIDCPNIFTY 24 Apr 29 9250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9250PE,10,11,35375,MIDCPNIFTY,26074,9250.0,PE,101000000026074,None,0,0.0
101124042935376,MIDCPNIFTY 24 Apr 29 9275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9275CE,10,11,35376,MIDCPNIFTY,26074,9275.0,CE,101000000026074,None,0,0.0
101124042935377,MIDCPNIFTY 24 Apr 29 9275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9275PE,10,11,35377,MIDCPNIFTY,26074,9275.0,PE,101000000026074,None,0,0.0
101124042935378,MIDCPNIFTY 24 Apr 29 9300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9300CE,10,11,35378,MIDCPNIFTY,26074,9300.0,CE,101000000026074,None,0,0.0
101124042935381,MIDCPNIFTY 24 Apr 29 9300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9300PE,10,11,35381,MIDCPNIFTY,26074,9300.0,PE,101000000026074,None,0,0.0
101124042935387,MIDCPNIFTY 24 Apr 29 9325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9325CE,10,11,35387,MIDCPNIFTY,26074,9325.0,CE,101000000026074,None,0,0.0
101124042935389,MIDCPNIFTY 24 Apr 29 9325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9325PE,10,11,35389,MIDCPNIFTY,26074,9325.0,PE,101000000026074,None,0,0.0
101124042935390,MIDCPNIFTY 24 Apr 29 9350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9350CE,10,11,35390,MIDCPNIFTY,26074,9350.0,CE,101000000026074,None,0,0.0
101124042935391,MIDCPNIFTY 24 Apr 29 9350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9350PE,10,11,35391,MIDCPNIFTY,26074,9350.0,PE,101000000026074,None,0,0.0
101124042935392,MIDCPNIFTY 24 Apr 29 9375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9375CE,10,11,35392,MIDCPNIFTY,26074,9375.0,CE,101000000026074,None,0,0.0
101124042935395,MIDCPNIFTY 24 Apr 29 9375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9375PE,10,11,35395,MIDCPNIFTY,26074,9375.0,PE,101000000026074,None,0,0.0
101124042935396,MIDCPNIFTY 24 Apr 29 9400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9400CE,10,11,35396,MIDCPNIFTY,26074,9400.0,CE,101000000026074,None,0,0.0
101124042935397,MIDCPNIFTY 24 Apr 29 9400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9400PE,10,11,35397,MIDCPNIFTY,26074,9400.0,PE,101000000026074,None,0,0.0
101124042935404,MIDCPNIFTY 24 Apr 29 9425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9425CE,10,11,35404,MIDCPNIFTY,26074,9425.0,CE,101000000026074,None,0,0.0
101124042935405,MIDCPNIFTY 24 Apr 29 9425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9425PE,10,11,35405,MIDCPNIFTY,26074,9425.0,PE,101000000026074,None,0,0.0
101124042935406,MIDCPNIFTY 24 Apr 29 9450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9450CE,10,11,35406,MIDCPNIFTY,26074,9450.0,CE,101000000026074,None,0,0.0
101124042935407,MIDCPNIFTY 24 Apr 29 9450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9450PE,10,11,35407,MIDCPNIFTY,26074,9450.0,PE,101000000026074,None,0,0.0
101124042935408,MIDCPNIFTY 24 Apr 29 9475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9475CE,10,11,35408,MIDCPNIFTY,26074,9475.0,CE,101000000026074,None,0,0.0
101124042935409,MIDCPNIFTY 24 Apr 29 9475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9475PE,10,11,35409,MIDCPNIFTY,26074,9475.0,PE,101000000026074,None,0,0.0
101124042935412,MIDCPNIFTY 24 Apr 29 9500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9500CE,10,11,35412,MIDCPNIFTY,26074,9500.0,CE,101000000026074,None,0,0.0
101124042935413,MIDCPNIFTY 24 Apr 29 9500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9500PE,10,11,35413,MIDCPNIFTY,26074,9500.0,PE,101000000026074,None,0,0.0
101124042935416,MIDCPNIFTY 24 Apr 29 9525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9525CE,10,11,35416,MIDCPNIFTY,26074,9525.0,CE,101000000026074,None,0,0.0
101124042935417,MIDCPNIFTY 24 Apr 29 9525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9525PE,10,11,35417,MIDCPNIFTY,26074,9525.0,PE,101000000026074,None,0,0.0
101124042935418,MIDCPNIFTY 24 Apr 29 9550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9550CE,10,11,35418,MIDCPNIFTY,26074,9550.0,CE,101000000026074,None,0,0.0
101124042935419,MIDCPNIFTY 24 Apr 29 9550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9550PE,10,11,35419,MIDCPNIFTY,26074,9550.0,PE,101000000026074,None,0,0.0
101124042935420,MIDCPNIFTY 24 Apr 29 9575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9575CE,10,11,35420,MIDCPNIFTY,26074,9575.0,CE,101000000026074,None,0,0.0
101124042935421,MIDCPNIFTY 24 Apr 29 9575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9575PE,10,11,35421,MIDCPNIFTY,26074,9575.0,PE,101000000026074,None,0,0.0
101124042935422,MIDCPNIFTY 24 Apr 29 9600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9600CE,10,11,35422,MIDCPNIFTY,26074,9600.0,CE,101000000026074,None,0,0.0
101124042935423,MIDCPNIFTY 24 Apr 29 9600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9600PE,10,11,35423,MIDCPNIFTY,26074,9600.0,PE,101000000026074,None,0,0.0
101124042935424,MIDCPNIFTY 24 Apr 29 9625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9625CE,10,11,35424,MIDCPNIFTY,26074,9625.0,CE,101000000026074,None,0,0.0
101124042935425,MIDCPNIFTY 24 Apr 29 9625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9625PE,10,11,35425,MIDCPNIFTY,26074,9625.0,PE,101000000026074,None,0,0.0
101124042935429,MIDCPNIFTY 24 Apr 29 9650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9650CE,10,11,35429,MIDCPNIFTY,26074,9650.0,CE,101000000026074,None,0,0.0
101124042935430,MIDCPNIFTY 24 Apr 29 9650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9650PE,10,11,35430,MIDCPNIFTY,26074,9650.0,PE,101000000026074,None,0,0.0
101124042935446,MIDCPNIFTY 24 Apr 29 9675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9675CE,10,11,35446,MIDCPNIFTY,26074,9675.0,CE,101000000026074,None,0,0.0
101124042935447,MIDCPNIFTY 24 Apr 29 9675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9675PE,10,11,35447,MIDCPNIFTY,26074,9675.0,PE,101000000026074,None,0,0.0
101124042935471,MIDCPNIFTY 24 Apr 29 12550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12550CE,10,11,35471,MIDCPNIFTY,26074,12550.0,CE,101000000026074,None,0,0.0
101124042935472,MIDCPNIFTY 24 Apr 29 12550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12550PE,10,11,35472,MIDCPNIFTY,26074,12550.0,PE,101000000026074,None,0,0.0
101124042935473,MIDCPNIFTY 24 Apr 29 12575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12575CE,10,11,35473,MIDCPNIFTY,26074,12575.0,CE,101000000026074,None,0,0.0
101124042935474,MIDCPNIFTY 24 Apr 29 12575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12575PE,10,11,35474,MIDCPNIFTY,26074,12575.0,PE,101000000026074,None,0,0.0
101124042935475,MIDCPNIFTY 24 Apr 29 14100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR14100CE,10,11,35475,MIDCPNIFTY,26074,14100.0,CE,101000000026074,None,0,0.0
101124042935476,MIDCPNIFTY 24 Apr 29 14100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR14100PE,10,11,35476,MIDCPNIFTY,26074,14100.0,PE,101000000026074,None,0,0.0
101124042935488,MIDCPNIFTY 24 Apr 29 9700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9700CE,10,11,35488,MIDCPNIFTY,26074,9700.0,CE,101000000026074,None,0,0.0
101124042935489,MIDCPNIFTY 24 Apr 29 9700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9700PE,10,11,35489,MIDCPNIFTY,26074,9700.0,PE,101000000026074,None,0,0.0
101124042935490,MIDCPNIFTY 24 Apr 29 9725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9725CE,10,11,35490,MIDCPNIFTY,26074,9725.0,CE,101000000026074,None,0,0.0
101124042935491,MIDCPNIFTY 24 Apr 29 9725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9725PE,10,11,35491,MIDCPNIFTY,26074,9725.0,PE,101000000026074,None,0,0.0
101124042935502,MIDCPNIFTY 24 Apr 29 9750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9750CE,10,11,35502,MIDCPNIFTY,26074,9750.0,CE,101000000026074,None,0,0.0
101124042935503,MIDCPNIFTY 24 Apr 29 9750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9750PE,10,11,35503,MIDCPNIFTY,26074,9750.0,PE,101000000026074,None,0,0.0
101124042935505,MIDCPNIFTY 24 Apr 29 9775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9775CE,10,11,35505,MIDCPNIFTY,26074,9775.0,CE,101000000026074,None,0,0.0
101124042935514,MIDCPNIFTY 24 Apr 29 9775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9775PE,10,11,35514,MIDCPNIFTY,26074,9775.0,PE,101000000026074,None,0,0.0
101124042935515,MIDCPNIFTY 24 Apr 29 9800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9800CE,10,11,35515,MIDCPNIFTY,26074,9800.0,CE,101000000026074,None,0,0.0
101124042935518,MIDCPNIFTY 24 Apr 29 9800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9800PE,10,11,35518,MIDCPNIFTY,26074,9800.0,PE,101000000026074,None,0,0.0
101124042935519,MIDCPNIFTY 24 Apr 29 9825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9825CE,10,11,35519,MIDCPNIFTY,26074,9825.0,CE,101000000026074,None,0,0.0
101124042935520,MIDCPNIFTY 24 Apr 29 9825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9825PE,10,11,35520,MIDCPNIFTY,26074,9825.0,PE,101000000026074,None,0,0.0
101124042935521,MIDCPNIFTY 24 Apr 29 9850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9850CE,10,11,35521,MIDCPNIFTY,26074,9850.0,CE,101000000026074,None,0,0.0
101124042935524,MIDCPNIFTY 24 Apr 29 9850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9850PE,10,11,35524,MIDCPNIFTY,26074,9850.0,PE,101000000026074,None,0,0.0
101124042935525,MIDCPNIFTY 24 Apr 29 9875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9875CE,10,11,35525,MIDCPNIFTY,26074,9875.0,CE,101000000026074,None,0,0.0
101124042935526,MIDCPNIFTY 24 Apr 29 9875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9875PE,10,11,35526,MIDCPNIFTY,26074,9875.0,PE,101000000026074,None,0,0.0
101124042935527,MIDCPNIFTY 24 Apr 29 9900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9900CE,10,11,35527,MIDCPNIFTY,26074,9900.0,CE,101000000026074,None,0,0.0
101124042935528,MIDCPNIFTY 24 Apr 29 9900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9900PE,10,11,35528,MIDCPNIFTY,26074,9900.0,PE,101000000026074,None,0,0.0
101124042935529,MIDCPNIFTY 24 Apr 29 9925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9925CE,10,11,35529,MIDCPNIFTY,26074,9925.0,CE,101000000026074,None,0,0.0
101124042935530,MIDCPNIFTY 24 Apr 29 9925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9925PE,10,11,35530,MIDCPNIFTY,26074,9925.0,PE,101000000026074,None,0,0.0
101124042935531,MIDCPNIFTY 24 Apr 29 9950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9950CE,10,11,35531,MIDCPNIFTY,26074,9950.0,CE,101000000026074,None,0,0.0
101124042935532,MIDCPNIFTY 24 Apr 29 9950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9950PE,10,11,35532,MIDCPNIFTY,26074,9950.0,PE,101000000026074,None,0,0.0
101124042935533,MIDCPNIFTY 24 Apr 29 9975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9975CE,10,11,35533,MIDCPNIFTY,26074,9975.0,CE,101000000026074,None,0,0.0
101124042935534,MIDCPNIFTY 24 Apr 29 9975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9975PE,10,11,35534,MIDCPNIFTY,26074,9975.0,PE,101000000026074,None,0,0.0
101124042935543,MIDCPNIFTY 24 Apr 29 10000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10000CE,10,11,35543,MIDCPNIFTY,26074,10000.0,CE,101000000026074,None,0,0.0
101124042935546,MIDCPNIFTY 24 Apr 29 10000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10000PE,10,11,35546,MIDCPNIFTY,26074,10000.0,PE,101000000026074,None,0,0.0
101124042935547,MIDCPNIFTY 24 Apr 29 10025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10025CE,10,11,35547,MIDCPNIFTY,26074,10025.0,CE,101000000026074,None,0,0.0
101124042935566,MIDCPNIFTY 24 Apr 29 10025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10025PE,10,11,35566,MIDCPNIFTY,26074,10025.0,PE,101000000026074,None,0,0.0
101124042935567,MIDCPNIFTY 24 Apr 29 10050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10050CE,10,11,35567,MIDCPNIFTY,26074,10050.0,CE,101000000026074,None,0,0.0
101124042935582,MIDCPNIFTY 24 Apr 29 10050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10050PE,10,11,35582,MIDCPNIFTY,26074,10050.0,PE,101000000026074,None,0,0.0
101124042935583,MIDCPNIFTY 24 Apr 29 10075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10075CE,10,11,35583,MIDCPNIFTY,26074,10075.0,CE,101000000026074,None,0,0.0
101124042935584,MIDCPNIFTY 24 Apr 29 10075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10075PE,10,11,35584,MIDCPNIFTY,26074,10075.0,PE,101000000026074,None,0,0.0
101124042935587,MIDCPNIFTY 24 Apr 29 10100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10100CE,10,11,35587,MIDCPNIFTY,26074,10100.0,CE,101000000026074,None,0,0.0
101124042935590,MIDCPNIFTY 24 Apr 29 10100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10100PE,10,11,35590,MIDCPNIFTY,26074,10100.0,PE,101000000026074,None,0,0.0
101124042935591,MIDCPNIFTY 24 Apr 29 10125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10125CE,10,11,35591,MIDCPNIFTY,26074,10125.0,CE,101000000026074,None,0,0.0
101124042935620,MIDCPNIFTY 24 Apr 29 10125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10125PE,10,11,35620,MIDCPNIFTY,26074,10125.0,PE,101000000026074,None,0,0.0
101124042935625,MIDCPNIFTY 24 Apr 29 10150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10150CE,10,11,35625,MIDCPNIFTY,26074,10150.0,CE,101000000026074,None,0,0.0
101124042935630,MIDCPNIFTY 24 Apr 29 10150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10150PE,10,11,35630,MIDCPNIFTY,26074,10150.0,PE,101000000026074,None,0,0.0
101124042935631,MIDCPNIFTY 24 Apr 29 10175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10175CE,10,11,35631,MIDCPNIFTY,26074,10175.0,CE,101000000026074,None,0,0.0
101124042935632,MIDCPNIFTY 24 Apr 29 10175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10175PE,10,11,35632,MIDCPNIFTY,26074,10175.0,PE,101000000026074,None,0,0.0
101124042935633,MIDCPNIFTY 24 Apr 29 10200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10200CE,10,11,35633,MIDCPNIFTY,26074,10200.0,CE,101000000026074,None,0,0.0
101124042935634,MIDCPNIFTY 24 Apr 29 10200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10200PE,10,11,35634,MIDCPNIFTY,26074,10200.0,PE,101000000026074,None,0,0.0
101124042935635,MIDCPNIFTY 24 Apr 29 10225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10225CE,10,11,35635,MIDCPNIFTY,26074,10225.0,CE,101000000026074,None,0,0.0
101124042935658,MIDCPNIFTY 24 Apr 29 10225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10225PE,10,11,35658,MIDCPNIFTY,26074,10225.0,PE,101000000026074,None,0,0.0
101124042935659,MIDCPNIFTY 24 Apr 29 10250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10250CE,10,11,35659,MIDCPNIFTY,26074,10250.0,CE,101000000026074,None,0,0.0
101124042935662,MIDCPNIFTY 24 Apr 29 10250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10250PE,10,11,35662,MIDCPNIFTY,26074,10250.0,PE,101000000026074,None,0,0.0
101124042935663,MIDCPNIFTY 24 Apr 29 10275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10275CE,10,11,35663,MIDCPNIFTY,26074,10275.0,CE,101000000026074,None,0,0.0
101124042935666,MIDCPNIFTY 24 Apr 29 10275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10275PE,10,11,35666,MIDCPNIFTY,26074,10275.0,PE,101000000026074,None,0,0.0
101124042935667,MIDCPNIFTY 24 Apr 29 10300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10300CE,10,11,35667,MIDCPNIFTY,26074,10300.0,CE,101000000026074,None,0,0.0
101124042935668,MIDCPNIFTY 24 Apr 29 10300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10300PE,10,11,35668,MIDCPNIFTY,26074,10300.0,PE,101000000026074,None,0,0.0
101124042935669,MIDCPNIFTY 24 Apr 29 10325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10325CE,10,11,35669,MIDCPNIFTY,26074,10325.0,CE,101000000026074,None,0,0.0
101124042935670,MIDCPNIFTY 24 Apr 29 10325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10325PE,10,11,35670,MIDCPNIFTY,26074,10325.0,PE,101000000026074,None,0,0.0
101124042935671,MIDCPNIFTY 24 Apr 29 10350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10350CE,10,11,35671,MIDCPNIFTY,26074,10350.0,CE,101000000026074,None,0,0.0
101124042935672,MIDCPNIFTY 24 Apr 29 10350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10350PE,10,11,35672,MIDCPNIFTY,26074,10350.0,PE,101000000026074,None,0,0.0
101124042935683,MIDCPNIFTY 24 Apr 29 10375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10375CE,10,11,35683,MIDCPNIFTY,26074,10375.0,CE,101000000026074,None,0,0.0
101124042935684,MIDCPNIFTY 24 Apr 29 10375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10375PE,10,11,35684,MIDCPNIFTY,26074,10375.0,PE,101000000026074,None,0,0.0
101124042935685,MIDCPNIFTY 24 Apr 29 10400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10400CE,10,11,35685,MIDCPNIFTY,26074,10400.0,CE,101000000026074,None,0,0.0
101124042935686,MIDCPNIFTY 24 Apr 29 10400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10400PE,10,11,35686,MIDCPNIFTY,26074,10400.0,PE,101000000026074,None,0,0.0
101124042935687,MIDCPNIFTY 24 Apr 29 10425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10425CE,10,11,35687,MIDCPNIFTY,26074,10425.0,CE,101000000026074,None,0,0.0
101124042935688,MIDCPNIFTY 24 Apr 29 10425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10425PE,10,11,35688,MIDCPNIFTY,26074,10425.0,PE,101000000026074,None,0,0.0
101124042935689,MIDCPNIFTY 24 Apr 29 10450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10450CE,10,11,35689,MIDCPNIFTY,26074,10450.0,CE,101000000026074,None,0,0.0
101124042935690,MIDCPNIFTY 24 Apr 29 10450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10450PE,10,11,35690,MIDCPNIFTY,26074,10450.0,PE,101000000026074,None,0,0.0
101124042935691,MIDCPNIFTY 24 Apr 29 10475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10475CE,10,11,35691,MIDCPNIFTY,26074,10475.0,CE,101000000026074,None,0,0.0
101124042935692,MIDCPNIFTY 24 Apr 29 10475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10475PE,10,11,35692,MIDCPNIFTY,26074,10475.0,PE,101000000026074,None,0,0.0
101124042935693,MIDCPNIFTY 24 Apr 29 10500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10500CE,10,11,35693,MIDCPNIFTY,26074,10500.0,CE,101000000026074,None,0,0.0
101124042935694,MIDCPNIFTY 24 Apr 29 10500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10500PE,10,11,35694,MIDCPNIFTY,26074,10500.0,PE,101000000026074,None,0,0.0
101124042935695,MIDCPNIFTY 24 Apr 29 10525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10525CE,10,11,35695,MIDCPNIFTY,26074,10525.0,CE,101000000026074,None,0,0.0
101124042935706,MIDCPNIFTY 24 Apr 29 10525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10525PE,10,11,35706,MIDCPNIFTY,26074,10525.0,PE,101000000026074,None,0,0.0
101124042935713,MIDCPNIFTY 24 Apr 29 10550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10550CE,10,11,35713,MIDCPNIFTY,26074,10550.0,CE,101000000026074,None,0,0.0
101124042935714,MIDCPNIFTY 24 Apr 29 10550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10550PE,10,11,35714,MIDCPNIFTY,26074,10550.0,PE,101000000026074,None,0,0.0
101124042935721,MIDCPNIFTY 24 Apr 29 10575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10575CE,10,11,35721,MIDCPNIFTY,26074,10575.0,CE,101000000026074,None,0,0.0
101124042935737,MIDCPNIFTY 24 Apr 29 10575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10575PE,10,11,35737,MIDCPNIFTY,26074,10575.0,PE,101000000026074,None,0,0.0
101124042935738,MIDCPNIFTY 24 Apr 29 10600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10600CE,10,11,35738,MIDCPNIFTY,26074,10600.0,CE,101000000026074,None,0,0.0
101124042935740,MIDCPNIFTY 24 Apr 29 10600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10600PE,10,11,35740,MIDCPNIFTY,26074,10600.0,PE,101000000026074,None,0,0.0
101124042935741,MIDCPNIFTY 24 Apr 29 10625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10625CE,10,11,35741,MIDCPNIFTY,26074,10625.0,CE,101000000026074,None,0,0.0
101124042935742,MIDCPNIFTY 24 Apr 29 10625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10625PE,10,11,35742,MIDCPNIFTY,26074,10625.0,PE,101000000026074,None,0,0.0
101124042935743,MIDCPNIFTY 24 Apr 29 10650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10650CE,10,11,35743,MIDCPNIFTY,26074,10650.0,CE,101000000026074,None,0,0.0
101124042935744,MIDCPNIFTY 24 Apr 29 10650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10650PE,10,11,35744,MIDCPNIFTY,26074,10650.0,PE,101000000026074,None,0,0.0
101124042935745,MIDCPNIFTY 24 Apr 29 10675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10675CE,10,11,35745,MIDCPNIFTY,26074,10675.0,CE,101000000026074,None,0,0.0
101124042935746,MIDCPNIFTY 24 Apr 29 10675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10675PE,10,11,35746,MIDCPNIFTY,26074,10675.0,PE,101000000026074,None,0,0.0
101124042935747,MIDCPNIFTY 24 Apr 29 10700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10700CE,10,11,35747,MIDCPNIFTY,26074,10700.0,CE,101000000026074,None,0,0.0
101124042935748,MIDCPNIFTY 24 Apr 29 10700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10700PE,10,11,35748,MIDCPNIFTY,26074,10700.0,PE,101000000026074,None,0,0.0
101124042935749,MIDCPNIFTY 24 Apr 29 10725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10725CE,10,11,35749,MIDCPNIFTY,26074,10725.0,CE,101000000026074,None,0,0.0
101124042935750,MIDCPNIFTY 24 Apr 29 10725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10725PE,10,11,35750,MIDCPNIFTY,26074,10725.0,PE,101000000026074,None,0,0.0
101124042935751,MIDCPNIFTY 24 Apr 29 10750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10750CE,10,11,35751,MIDCPNIFTY,26074,10750.0,CE,101000000026074,None,0,0.0
101124042935752,MIDCPNIFTY 24 Apr 29 10750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10750PE,10,11,35752,MIDCPNIFTY,26074,10750.0,PE,101000000026074,None,0,0.0
101124042935756,MIDCPNIFTY 24 Apr 29 10775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10775CE,10,11,35756,MIDCPNIFTY,26074,10775.0,CE,101000000026074,None,0,0.0
101124042935757,MIDCPNIFTY 24 Apr 29 10775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10775PE,10,11,35757,MIDCPNIFTY,26074,10775.0,PE,101000000026074,None,0,0.0
101124042935758,MIDCPNIFTY 24 Apr 29 10800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10800CE,10,11,35758,MIDCPNIFTY,26074,10800.0,CE,101000000026074,None,0,0.0
101124042935759,MIDCPNIFTY 24 Apr 29 10800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10800PE,10,11,35759,MIDCPNIFTY,26074,10800.0,PE,101000000026074,None,0,0.0
101124042935771,MIDCPNIFTY 24 Apr 29 10825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10825CE,10,11,35771,MIDCPNIFTY,26074,10825.0,CE,101000000026074,None,0,0.0
101124042935772,MIDCPNIFTY 24 Apr 29 10825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10825PE,10,11,35772,MIDCPNIFTY,26074,10825.0,PE,101000000026074,None,0,0.0
101124042935773,MIDCPNIFTY 24 Apr 29 10850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10850CE,10,11,35773,MIDCPNIFTY,26074,10850.0,CE,101000000026074,None,0,0.0
101124042935776,MIDCPNIFTY 24 Apr 29 10850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10850PE,10,11,35776,MIDCPNIFTY,26074,10850.0,PE,101000000026074,None,0,0.0
101124042935777,MIDCPNIFTY 24 Apr 29 10875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10875CE,10,11,35777,MIDCPNIFTY,26074,10875.0,CE,101000000026074,None,0,0.0
101124042935781,MIDCPNIFTY 24 Apr 29 10875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10875PE,10,11,35781,MIDCPNIFTY,26074,10875.0,PE,101000000026074,None,0,0.0
101124042935782,MIDCPNIFTY 24 Apr 29 10900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10900CE,10,11,35782,MIDCPNIFTY,26074,10900.0,CE,101000000026074,None,0,0.0
101124042935784,MIDCPNIFTY 24 Apr 29 10900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10900PE,10,11,35784,MIDCPNIFTY,26074,10900.0,PE,101000000026074,None,0,0.0
101124042935785,MIDCPNIFTY 24 Apr 29 10925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10925CE,10,11,35785,MIDCPNIFTY,26074,10925.0,CE,101000000026074,None,0,0.0
101124042935786,MIDCPNIFTY 24 Apr 29 10925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10925PE,10,11,35786,MIDCPNIFTY,26074,10925.0,PE,101000000026074,None,0,0.0
101124042935787,MIDCPNIFTY 24 Apr 29 10950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10950CE,10,11,35787,MIDCPNIFTY,26074,10950.0,CE,101000000026074,None,0,0.0
101124042935788,MIDCPNIFTY 24 Apr 29 10950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10950PE,10,11,35788,MIDCPNIFTY,26074,10950.0,PE,101000000026074,None,0,0.0
101124042935795,MIDCPNIFTY 24 Apr 29 10975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10975CE,10,11,35795,MIDCPNIFTY,26074,10975.0,CE,101000000026074,None,0,0.0
101124042935796,MIDCPNIFTY 24 Apr 29 10975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR10975PE,10,11,35796,MIDCPNIFTY,26074,10975.0,PE,101000000026074,None,0,0.0
101124042935803,MIDCPNIFTY 24 Apr 29 11000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11000CE,10,11,35803,MIDCPNIFTY,26074,11000.0,CE,101000000026074,None,0,0.0
101124042935804,MIDCPNIFTY 24 Apr 29 11000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11000PE,10,11,35804,MIDCPNIFTY,26074,11000.0,PE,101000000026074,None,0,0.0
101124042935805,MIDCPNIFTY 24 Apr 29 11025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11025CE,10,11,35805,MIDCPNIFTY,26074,11025.0,CE,101000000026074,None,0,0.0
101124042935806,MIDCPNIFTY 24 Apr 29 11025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11025PE,10,11,35806,MIDCPNIFTY,26074,11025.0,PE,101000000026074,None,0,0.0
101124042935807,MIDCPNIFTY 24 Apr 29 11050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11050CE,10,11,35807,MIDCPNIFTY,26074,11050.0,CE,101000000026074,None,0,0.0
101124042935808,MIDCPNIFTY 24 Apr 29 11050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11050PE,10,11,35808,MIDCPNIFTY,26074,11050.0,PE,101000000026074,None,0,0.0
101124042935809,MIDCPNIFTY 24 Apr 29 11075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11075CE,10,11,35809,MIDCPNIFTY,26074,11075.0,CE,101000000026074,None,0,0.0
101124042935810,MIDCPNIFTY 24 Apr 29 11075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11075PE,10,11,35810,MIDCPNIFTY,26074,11075.0,PE,101000000026074,None,0,0.0
101124042935811,MIDCPNIFTY 24 Apr 29 11100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11100CE,10,11,35811,MIDCPNIFTY,26074,11100.0,CE,101000000026074,None,0,0.0
101124042935812,MIDCPNIFTY 24 Apr 29 11100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11100PE,10,11,35812,MIDCPNIFTY,26074,11100.0,PE,101000000026074,None,0,0.0
101124042935813,MIDCPNIFTY 24 Apr 29 11125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11125CE,10,11,35813,MIDCPNIFTY,26074,11125.0,CE,101000000026074,None,0,0.0
101124042935814,MIDCPNIFTY 24 Apr 29 11125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11125PE,10,11,35814,MIDCPNIFTY,26074,11125.0,PE,101000000026074,None,0,0.0
101124042935815,MIDCPNIFTY 24 Apr 29 11150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11150CE,10,11,35815,MIDCPNIFTY,26074,11150.0,CE,101000000026074,None,0,0.0
101124042935822,MIDCPNIFTY 24 Apr 29 11150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11150PE,10,11,35822,MIDCPNIFTY,26074,11150.0,PE,101000000026074,None,0,0.0
101124042935825,MIDCPNIFTY 24 Apr 29 11175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11175CE,10,11,35825,MIDCPNIFTY,26074,11175.0,CE,101000000026074,None,0,0.0
101124042935826,MIDCPNIFTY 24 Apr 29 11175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11175PE,10,11,35826,MIDCPNIFTY,26074,11175.0,PE,101000000026074,None,0,0.0
101124042935827,MIDCPNIFTY 24 Apr 29 11200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11200CE,10,11,35827,MIDCPNIFTY,26074,11200.0,CE,101000000026074,None,0,0.0
101124042935829,MIDCPNIFTY 24 Apr 29 11200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11200PE,10,11,35829,MIDCPNIFTY,26074,11200.0,PE,101000000026074,None,0,0.0
101124042935830,MIDCPNIFTY 24 Apr 29 11225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11225CE,10,11,35830,MIDCPNIFTY,26074,11225.0,CE,101000000026074,None,0,0.0
101124042935831,MIDCPNIFTY 24 Apr 29 11225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11225PE,10,11,35831,MIDCPNIFTY,26074,11225.0,PE,101000000026074,None,0,0.0
101124042935832,MIDCPNIFTY 24 Apr 29 11250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11250CE,10,11,35832,MIDCPNIFTY,26074,11250.0,CE,101000000026074,None,0,0.0
101124042935833,MIDCPNIFTY 24 Apr 29 11250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11250PE,10,11,35833,MIDCPNIFTY,26074,11250.0,PE,101000000026074,None,0,0.0
101124042935836,MIDCPNIFTY 24 Apr 29 11275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11275CE,10,11,35836,MIDCPNIFTY,26074,11275.0,CE,101000000026074,None,0,0.0
101124042935842,MIDCPNIFTY 24 Apr 29 11275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11275PE,10,11,35842,MIDCPNIFTY,26074,11275.0,PE,101000000026074,None,0,0.0
101124042935843,MIDCPNIFTY 24 Apr 29 11300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11300CE,10,11,35843,MIDCPNIFTY,26074,11300.0,CE,101000000026074,None,0,0.0
101124042935846,MIDCPNIFTY 24 Apr 29 11300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11300PE,10,11,35846,MIDCPNIFTY,26074,11300.0,PE,101000000026074,None,0,0.0
101124042935847,MIDCPNIFTY 24 Apr 29 11325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11325CE,10,11,35847,MIDCPNIFTY,26074,11325.0,CE,101000000026074,None,0,0.0
101124042935850,MIDCPNIFTY 24 Apr 29 11325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11325PE,10,11,35850,MIDCPNIFTY,26074,11325.0,PE,101000000026074,None,0,0.0
101124042935851,MIDCPNIFTY 24 Apr 29 11350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11350CE,10,11,35851,MIDCPNIFTY,26074,11350.0,CE,101000000026074,None,0,0.0
101124042935852,MIDCPNIFTY 24 Apr 29 11350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11350PE,10,11,35852,MIDCPNIFTY,26074,11350.0,PE,101000000026074,None,0,0.0
101124042935853,MIDCPNIFTY 24 Apr 29 11375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11375CE,10,11,35853,MIDCPNIFTY,26074,11375.0,CE,101000000026074,None,0,0.0
101124042935856,MIDCPNIFTY 24 Apr 29 11375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11375PE,10,11,35856,MIDCPNIFTY,26074,11375.0,PE,101000000026074,None,0,0.0
101124042935857,MIDCPNIFTY 24 Apr 29 11400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11400CE,10,11,35857,MIDCPNIFTY,26074,11400.0,CE,101000000026074,None,0,0.0
101124042935860,MIDCPNIFTY 24 Apr 29 11400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11400PE,10,11,35860,MIDCPNIFTY,26074,11400.0,PE,101000000026074,None,0,0.0
101124042935872,MIDCPNIFTY 24 Apr 29 11425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11425CE,10,11,35872,MIDCPNIFTY,26074,11425.0,CE,101000000026074,None,0,0.0
101124042935873,MIDCPNIFTY 24 Apr 29 11425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11425PE,10,11,35873,MIDCPNIFTY,26074,11425.0,PE,101000000026074,None,0,0.0
101124042935879,MIDCPNIFTY 24 Apr 29 11450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11450CE,10,11,35879,MIDCPNIFTY,26074,11450.0,CE,101000000026074,None,0,0.0
101124042935880,MIDCPNIFTY 24 Apr 29 11450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11450PE,10,11,35880,MIDCPNIFTY,26074,11450.0,PE,101000000026074,None,0,0.0
101124042935886,MIDCPNIFTY 24 Apr 29 11475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11475CE,10,11,35886,MIDCPNIFTY,26074,11475.0,CE,101000000026074,None,0,0.0
101124042935887,MIDCPNIFTY 24 Apr 29 11475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11475PE,10,11,35887,MIDCPNIFTY,26074,11475.0,PE,101000000026074,None,0,0.0
101124042935893,MIDCPNIFTY 24 Apr 29 11500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11500CE,10,11,35893,MIDCPNIFTY,26074,11500.0,CE,101000000026074,None,0,0.0
101124042935896,MIDCPNIFTY 24 Apr 29 11500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11500PE,10,11,35896,MIDCPNIFTY,26074,11500.0,PE,101000000026074,None,0,0.0
101124042935897,MIDCPNIFTY 24 Apr 29 11525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11525CE,10,11,35897,MIDCPNIFTY,26074,11525.0,CE,101000000026074,None,0,0.0
101124042935898,MIDCPNIFTY 24 Apr 29 11525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11525PE,10,11,35898,MIDCPNIFTY,26074,11525.0,PE,101000000026074,None,0,0.0
101124042935899,MIDCPNIFTY 24 Apr 29 11550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11550CE,10,11,35899,MIDCPNIFTY,26074,11550.0,CE,101000000026074,None,0,0.0
101124042935902,MIDCPNIFTY 24 Apr 29 11550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11550PE,10,11,35902,MIDCPNIFTY,26074,11550.0,PE,101000000026074,None,0,0.0
101124042935903,MIDCPNIFTY 24 Apr 29 11575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11575CE,10,11,35903,MIDCPNIFTY,26074,11575.0,CE,101000000026074,None,0,0.0
101124042935904,MIDCPNIFTY 24 Apr 29 11575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11575PE,10,11,35904,MIDCPNIFTY,26074,11575.0,PE,101000000026074,None,0,0.0
101124042935905,MIDCPNIFTY 24 Apr 29 11600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11600CE,10,11,35905,MIDCPNIFTY,26074,11600.0,CE,101000000026074,None,0,0.0
101124042935906,MIDCPNIFTY 24 Apr 29 11600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11600PE,10,11,35906,MIDCPNIFTY,26074,11600.0,PE,101000000026074,None,0,0.0
101124042935907,MIDCPNIFTY 24 Apr 29 11625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11625CE,10,11,35907,MIDCPNIFTY,26074,11625.0,CE,101000000026074,None,0,0.0
101124042935908,MIDCPNIFTY 24 Apr 29 11625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11625PE,10,11,35908,MIDCPNIFTY,26074,11625.0,PE,101000000026074,None,0,0.0
101124042935909,MIDCPNIFTY 24 Apr 29 11650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11650CE,10,11,35909,MIDCPNIFTY,26074,11650.0,CE,101000000026074,None,0,0.0
101124042935910,MIDCPNIFTY 24 Apr 29 11650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11650PE,10,11,35910,MIDCPNIFTY,26074,11650.0,PE,101000000026074,None,0,0.0
101124042935911,MIDCPNIFTY 24 Apr 29 11675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11675CE,10,11,35911,MIDCPNIFTY,26074,11675.0,CE,101000000026074,None,0,0.0
101124042935912,MIDCPNIFTY 24 Apr 29 11675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11675PE,10,11,35912,MIDCPNIFTY,26074,11675.0,PE,101000000026074,None,0,0.0
101124042935913,MIDCPNIFTY 24 Apr 29 11700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11700CE,10,11,35913,MIDCPNIFTY,26074,11700.0,CE,101000000026074,None,0,0.0
101124042935918,MIDCPNIFTY 24 Apr 29 11700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11700PE,10,11,35918,MIDCPNIFTY,26074,11700.0,PE,101000000026074,None,0,0.0
101124042935919,MIDCPNIFTY 24 Apr 29 11725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11725CE,10,11,35919,MIDCPNIFTY,26074,11725.0,CE,101000000026074,None,0,0.0
101124042935928,MIDCPNIFTY 24 Apr 29 11725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11725PE,10,11,35928,MIDCPNIFTY,26074,11725.0,PE,101000000026074,None,0,0.0
101124042935929,MIDCPNIFTY 24 Apr 29 11750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11750CE,10,11,35929,MIDCPNIFTY,26074,11750.0,CE,101000000026074,None,0,0.0
101124042935932,MIDCPNIFTY 24 Apr 29 11750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11750PE,10,11,35932,MIDCPNIFTY,26074,11750.0,PE,101000000026074,None,0,0.0
101124042935953,MIDCPNIFTY 24 Apr 29 11775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11775CE,10,11,35953,MIDCPNIFTY,26074,11775.0,CE,101000000026074,None,0,0.0
101124042935960,MIDCPNIFTY 24 Apr 29 11775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11775PE,10,11,35960,MIDCPNIFTY,26074,11775.0,PE,101000000026074,None,0,0.0
101124042935961,MIDCPNIFTY 24 Apr 29 11800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11800CE,10,11,35961,MIDCPNIFTY,26074,11800.0,CE,101000000026074,None,0,0.0
101124042935964,MIDCPNIFTY 24 Apr 29 11800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11800PE,10,11,35964,MIDCPNIFTY,26074,11800.0,PE,101000000026074,None,0,0.0
101124042935965,MIDCPNIFTY 24 Apr 29 11825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11825CE,10,11,35965,MIDCPNIFTY,26074,11825.0,CE,101000000026074,None,0,0.0
101124042935973,MIDCPNIFTY 24 Apr 29 11825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11825PE,10,11,35973,MIDCPNIFTY,26074,11825.0,PE,101000000026074,None,0,0.0
101124042935974,MIDCPNIFTY 24 Apr 29 11850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11850CE,10,11,35974,MIDCPNIFTY,26074,11850.0,CE,101000000026074,None,0,0.0
101124042935976,MIDCPNIFTY 24 Apr 29 11850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11850PE,10,11,35976,MIDCPNIFTY,26074,11850.0,PE,101000000026074,None,0,0.0
101124042935977,MIDCPNIFTY 24 Apr 29 11875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11875CE,10,11,35977,MIDCPNIFTY,26074,11875.0,CE,101000000026074,None,0,0.0
101124042935993,MIDCPNIFTY 24 Apr 29 11875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11875PE,10,11,35993,MIDCPNIFTY,26074,11875.0,PE,101000000026074,None,0,0.0
101124042935994,MIDCPNIFTY 24 Apr 29 11900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11900CE,10,11,35994,MIDCPNIFTY,26074,11900.0,CE,101000000026074,None,0,0.0
101124042935995,MIDCPNIFTY 24 Apr 29 11900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11900PE,10,11,35995,MIDCPNIFTY,26074,11900.0,PE,101000000026074,None,0,0.0
101124042935996,MIDCPNIFTY 24 Apr 29 11925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11925CE,10,11,35996,MIDCPNIFTY,26074,11925.0,CE,101000000026074,None,0,0.0
101124042935997,MIDCPNIFTY 24 Apr 29 11925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11925PE,10,11,35997,MIDCPNIFTY,26074,11925.0,PE,101000000026074,None,0,0.0
101124042935998,MIDCPNIFTY 24 Apr 29 11950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11950CE,10,11,35998,MIDCPNIFTY,26074,11950.0,CE,101000000026074,None,0,0.0
101124042935999,MIDCPNIFTY 24 Apr 29 11950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11950PE,10,11,35999,MIDCPNIFTY,26074,11950.0,PE,101000000026074,None,0,0.0
101124042936006,MIDCPNIFTY 24 Apr 29 11975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11975CE,10,11,36006,MIDCPNIFTY,26074,11975.0,CE,101000000026074,None,0,0.0
101124042936007,MIDCPNIFTY 24 Apr 29 11975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR11975PE,10,11,36007,MIDCPNIFTY,26074,11975.0,PE,101000000026074,None,0,0.0
101124042936008,MIDCPNIFTY 24 Apr 29 12000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12000CE,10,11,36008,MIDCPNIFTY,26074,12000.0,CE,101000000026074,None,0,0.0
101124042936009,MIDCPNIFTY 24 Apr 29 12000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12000PE,10,11,36009,MIDCPNIFTY,26074,12000.0,PE,101000000026074,None,0,0.0
101124042936010,MIDCPNIFTY 24 Apr 29 12025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12025CE,10,11,36010,MIDCPNIFTY,26074,12025.0,CE,101000000026074,None,0,0.0
101124042936011,MIDCPNIFTY 24 Apr 29 12025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12025PE,10,11,36011,MIDCPNIFTY,26074,12025.0,PE,101000000026074,None,0,0.0
101124042936012,MIDCPNIFTY 24 Apr 29 12050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12050CE,10,11,36012,MIDCPNIFTY,26074,12050.0,CE,101000000026074,None,0,0.0
101124042936013,MIDCPNIFTY 24 Apr 29 12050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12050PE,10,11,36013,MIDCPNIFTY,26074,12050.0,PE,101000000026074,None,0,0.0
101124042936014,MIDCPNIFTY 24 Apr 29 12075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12075CE,10,11,36014,MIDCPNIFTY,26074,12075.0,CE,101000000026074,None,0,0.0
101124042936015,MIDCPNIFTY 24 Apr 29 12075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12075PE,10,11,36015,MIDCPNIFTY,26074,12075.0,PE,101000000026074,None,0,0.0
101124042936018,MIDCPNIFTY 24 Apr 29 12100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12100CE,10,11,36018,MIDCPNIFTY,26074,12100.0,CE,101000000026074,None,0,0.0
101124042936019,MIDCPNIFTY 24 Apr 29 12100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12100PE,10,11,36019,MIDCPNIFTY,26074,12100.0,PE,101000000026074,None,0,0.0
101124042936020,MIDCPNIFTY 24 Apr 29 12125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12125CE,10,11,36020,MIDCPNIFTY,26074,12125.0,CE,101000000026074,None,0,0.0
101124042936021,MIDCPNIFTY 24 Apr 29 12125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12125PE,10,11,36021,MIDCPNIFTY,26074,12125.0,PE,101000000026074,None,0,0.0
101124042936022,MIDCPNIFTY 24 Apr 29 12150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12150CE,10,11,36022,MIDCPNIFTY,26074,12150.0,CE,101000000026074,None,0,0.0
101124042936023,MIDCPNIFTY 24 Apr 29 12150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12150PE,10,11,36023,MIDCPNIFTY,26074,12150.0,PE,101000000026074,None,0,0.0
101124042936024,MIDCPNIFTY 24 Apr 29 12175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12175CE,10,11,36024,MIDCPNIFTY,26074,12175.0,CE,101000000026074,None,0,0.0
101124042936025,MIDCPNIFTY 24 Apr 29 12175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12175PE,10,11,36025,MIDCPNIFTY,26074,12175.0,PE,101000000026074,None,0,0.0
101124042936026,MIDCPNIFTY 24 Apr 29 12200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12200CE,10,11,36026,MIDCPNIFTY,26074,12200.0,CE,101000000026074,None,0,0.0
101124042936027,MIDCPNIFTY 24 Apr 29 12200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12200PE,10,11,36027,MIDCPNIFTY,26074,12200.0,PE,101000000026074,None,0,0.0
101124042936028,MIDCPNIFTY 24 Apr 29 12300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12300CE,10,11,36028,MIDCPNIFTY,26074,12300.0,CE,101000000026074,None,0,0.0
101124042936029,MIDCPNIFTY 24 Apr 29 12300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12300PE,10,11,36029,MIDCPNIFTY,26074,12300.0,PE,101000000026074,None,0,0.0
101124042936032,MIDCPNIFTY 24 Apr 29 12400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12400CE,10,11,36032,MIDCPNIFTY,26074,12400.0,CE,101000000026074,None,0,0.0
101124042936033,MIDCPNIFTY 24 Apr 29 12400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12400PE,10,11,36033,MIDCPNIFTY,26074,12400.0,PE,101000000026074,None,0,0.0
101124042936034,MIDCPNIFTY 24 Apr 29 12500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12500CE,10,11,36034,MIDCPNIFTY,26074,12500.0,CE,101000000026074,None,0,0.0
101124042936035,MIDCPNIFTY 24 Apr 29 12500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12500PE,10,11,36035,MIDCPNIFTY,26074,12500.0,PE,101000000026074,None,0,0.0
101124042936038,MIDCPNIFTY 24 Apr 29 12600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12600CE,10,11,36038,MIDCPNIFTY,26074,12600.0,CE,101000000026074,None,0,0.0
101124042936043,MIDCPNIFTY 24 Apr 29 12600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12600PE,10,11,36043,MIDCPNIFTY,26074,12600.0,PE,101000000026074,None,0,0.0
101124042936044,MIDCPNIFTY 24 Apr 29 12700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12700CE,10,11,36044,MIDCPNIFTY,26074,12700.0,CE,101000000026074,None,0,0.0
101124042936048,MIDCPNIFTY 24 Apr 29 12700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12700PE,10,11,36048,MIDCPNIFTY,26074,12700.0,PE,101000000026074,None,0,0.0
101124042936053,MIDCPNIFTY 24 Apr 29 12800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12800CE,10,11,36053,MIDCPNIFTY,26074,12800.0,CE,101000000026074,None,0,0.0
101124042936054,MIDCPNIFTY 24 Apr 29 12800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12800PE,10,11,36054,MIDCPNIFTY,26074,12800.0,PE,101000000026074,None,0,0.0
101124042936060,MIDCPNIFTY 24 Apr 29 12900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12900CE,10,11,36060,MIDCPNIFTY,26074,12900.0,CE,101000000026074,None,0,0.0
101124042936061,MIDCPNIFTY 24 Apr 29 12900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12900PE,10,11,36061,MIDCPNIFTY,26074,12900.0,PE,101000000026074,None,0,0.0
101124042936062,MIDCPNIFTY 24 Apr 29 13000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13000CE,10,11,36062,MIDCPNIFTY,26074,13000.0,CE,101000000026074,None,0,0.0
101124042936063,MIDCPNIFTY 24 Apr 29 13000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13000PE,10,11,36063,MIDCPNIFTY,26074,13000.0,PE,101000000026074,None,0,0.0
101124042936064,MIDCPNIFTY 24 Apr 29 13100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13100CE,10,11,36064,MIDCPNIFTY,26074,13100.0,CE,101000000026074,None,0,0.0
101124042936065,MIDCPNIFTY 24 Apr 29 13100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13100PE,10,11,36065,MIDCPNIFTY,26074,13100.0,PE,101000000026074,None,0,0.0
101124042936066,MIDCPNIFTY 24 Apr 29 13200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13200CE,10,11,36066,MIDCPNIFTY,26074,13200.0,CE,101000000026074,None,0,0.0
101124042936067,MIDCPNIFTY 24 Apr 29 13200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13200PE,10,11,36067,MIDCPNIFTY,26074,13200.0,PE,101000000026074,None,0,0.0
101124042936070,MIDCPNIFTY 24 Apr 29 13300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13300CE,10,11,36070,MIDCPNIFTY,26074,13300.0,CE,101000000026074,None,0,0.0
101124042936071,MIDCPNIFTY 24 Apr 29 13300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13300PE,10,11,36071,MIDCPNIFTY,26074,13300.0,PE,101000000026074,None,0,0.0
101124042936072,MIDCPNIFTY 24 Apr 29 13400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13400CE,10,11,36072,MIDCPNIFTY,26074,13400.0,CE,101000000026074,None,0,0.0
101124042936073,MIDCPNIFTY 24 Apr 29 13400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13400PE,10,11,36073,MIDCPNIFTY,26074,13400.0,PE,101000000026074,None,0,0.0
101124042936076,MIDCPNIFTY 24 Apr 29 13500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13500CE,10,11,36076,MIDCPNIFTY,26074,13500.0,CE,101000000026074,None,0,0.0
101124042936077,MIDCPNIFTY 24 Apr 29 13500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13500PE,10,11,36077,MIDCPNIFTY,26074,13500.0,PE,101000000026074,None,0,0.0
101124042936078,MIDCPNIFTY 24 Apr 29 13600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13600CE,10,11,36078,MIDCPNIFTY,26074,13600.0,CE,101000000026074,None,0,0.0
101124042936079,MIDCPNIFTY 24 Apr 29 13600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13600PE,10,11,36079,MIDCPNIFTY,26074,13600.0,PE,101000000026074,None,0,0.0
101124042936080,MIDCPNIFTY 24 Apr 29 13700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13700CE,10,11,36080,MIDCPNIFTY,26074,13700.0,CE,101000000026074,None,0,0.0
101124042936081,MIDCPNIFTY 24 Apr 29 13700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13700PE,10,11,36081,MIDCPNIFTY,26074,13700.0,PE,101000000026074,None,0,0.0
101124042938432,MIDCPNIFTY 24 Apr 29 7600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7600CE,10,11,38432,MIDCPNIFTY,26074,7600.0,CE,101000000026074,None,0,0.0
101124042938433,MIDCPNIFTY 24 Apr 29 7600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7600PE,10,11,38433,MIDCPNIFTY,26074,7600.0,PE,101000000026074,None,0,0.0
101124042938434,MIDCPNIFTY 24 Apr 29 9125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9125CE,10,11,38434,MIDCPNIFTY,26074,9125.0,CE,101000000026074,None,0,0.0
101124042938437,MIDCPNIFTY 24 Apr 29 9125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9125PE,10,11,38437,MIDCPNIFTY,26074,9125.0,PE,101000000026074,None,0,0.0
101124042938450,MIDCPNIFTY 24 Apr 29 9150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9150CE,10,11,38450,MIDCPNIFTY,26074,9150.0,CE,101000000026074,None,0,0.0
101124042938459,MIDCPNIFTY 24 Apr 29 9150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9150PE,10,11,38459,MIDCPNIFTY,26074,9150.0,PE,101000000026074,None,0,0.0
101124042939671,MIDCPNIFTY 24 Apr 29 12425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12425CE,10,11,39671,MIDCPNIFTY,26074,12425.0,CE,101000000026074,None,0,0.0
101124042939674,MIDCPNIFTY 24 Apr 29 12425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12425PE,10,11,39674,MIDCPNIFTY,26074,12425.0,PE,101000000026074,None,0,0.0
101124042939675,MIDCPNIFTY 24 Apr 29 12450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12450CE,10,11,39675,MIDCPNIFTY,26074,12450.0,CE,101000000026074,None,0,0.0
101124042939676,MIDCPNIFTY 24 Apr 29 12450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12450PE,10,11,39676,MIDCPNIFTY,26074,12450.0,PE,101000000026074,None,0,0.0
101124042939677,MIDCPNIFTY 24 Apr 29 12475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12475CE,10,11,39677,MIDCPNIFTY,26074,12475.0,CE,101000000026074,None,0,0.0
101124042939678,MIDCPNIFTY 24 Apr 29 12475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12475PE,10,11,39678,MIDCPNIFTY,26074,12475.0,PE,101000000026074,None,0,0.0
101124042939681,MIDCPNIFTY 24 Apr 29 12525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12525CE,10,11,39681,MIDCPNIFTY,26074,12525.0,CE,101000000026074,None,0,0.0
101124042939683,MIDCPNIFTY 24 Apr 29 12525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12525PE,10,11,39683,MIDCPNIFTY,26074,12525.0,PE,101000000026074,None,0,0.0
101124042939691,MIDCPNIFTY 24 Apr 29 14000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR14000CE,10,11,39691,MIDCPNIFTY,26074,14000.0,CE,101000000026074,None,0,0.0
101124042939693,MIDCPNIFTY 24 Apr 29 14000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR14000PE,10,11,39693,MIDCPNIFTY,26074,14000.0,PE,101000000026074,None,0,0.0
101124042940575,MIDCPNIFTY 24 Apr 29 12375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12375CE,10,11,40575,MIDCPNIFTY,26074,12375.0,CE,101000000026074,None,0,0.0
101124042940576,MIDCPNIFTY 24 Apr 29 12375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12375PE,10,11,40576,MIDCPNIFTY,26074,12375.0,PE,101000000026074,None,0,0.0
101124042944307,MIDCPNIFTY 24 Apr 29 12250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12250CE,10,11,44307,MIDCPNIFTY,26074,12250.0,CE,101000000026074,None,0,0.0
101124042944308,MIDCPNIFTY 24 Apr 29 12250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12250PE,10,11,44308,MIDCPNIFTY,26074,12250.0,PE,101000000026074,None,0,0.0
101124042945697,MIDCPNIFTY 24 Apr 29 12275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12275CE,10,11,45697,MIDCPNIFTY,26074,12275.0,CE,101000000026074,None,0,0.0
101124042945747,MIDCPNIFTY 24 Apr 29 12275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12275PE,10,11,45747,MIDCPNIFTY,26074,12275.0,PE,101000000026074,None,0,0.0
101124042945759,MIDCPNIFTY 24 Apr 29 13800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13800CE,10,11,45759,MIDCPNIFTY,26074,13800.0,CE,101000000026074,None,0,0.0
101124042945775,MIDCPNIFTY 24 Apr 29 13800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13800PE,10,11,45775,MIDCPNIFTY,26074,13800.0,PE,101000000026074,None,0,0.0
101124042947867,MIDCPNIFTY 24 Apr 29 12325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12325CE,10,11,47867,MIDCPNIFTY,26074,12325.0,CE,101000000026074,None,0,0.0
101124042947868,MIDCPNIFTY 24 Apr 29 12325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12325PE,10,11,47868,MIDCPNIFTY,26074,12325.0,PE,101000000026074,None,0,0.0
101124042947869,MIDCPNIFTY 24 Apr 29 12350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12350CE,10,11,47869,MIDCPNIFTY,26074,12350.0,CE,101000000026074,None,0,0.0
101124042947870,MIDCPNIFTY 24 Apr 29 12350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR12350PE,10,11,47870,MIDCPNIFTY,26074,12350.0,PE,101000000026074,None,0,0.0
101124042947871,MIDCPNIFTY 24 Apr 29 13900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13900CE,10,11,47871,MIDCPNIFTY,26074,13900.0,CE,101000000026074,None,0,0.0
101124042947872,MIDCPNIFTY 24 Apr 29 13900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR13900PE,10,11,47872,MIDCPNIFTY,26074,13900.0,PE,101000000026074,None,0,0.0
101124042951805,MIDCPNIFTY 24 Apr 29 7400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7400CE,10,11,51805,MIDCPNIFTY,26074,7400.0,CE,101000000026074,None,0,0.0
101124042951806,MIDCPNIFTY 24 Apr 29 7400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7400PE,10,11,51806,MIDCPNIFTY,26074,7400.0,PE,101000000026074,None,0,0.0
101124042951807,MIDCPNIFTY 24 Apr 29 7500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7500CE,10,11,51807,MIDCPNIFTY,26074,7500.0,CE,101000000026074,None,0,0.0
101124042951808,MIDCPNIFTY 24 Apr 29 7500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7500PE,10,11,51808,MIDCPNIFTY,26074,7500.0,PE,101000000026074,None,0,0.0
101124042951812,MIDCPNIFTY 24 Apr 29 8875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8875CE,10,11,51812,MIDCPNIFTY,26074,8875.0,CE,101000000026074,None,0,0.0
101124042951813,MIDCPNIFTY 24 Apr 29 8875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8875PE,10,11,51813,MIDCPNIFTY,26074,8875.0,PE,101000000026074,None,0,0.0
101124042951814,MIDCPNIFTY 24 Apr 29 8925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8925CE,10,11,51814,MIDCPNIFTY,26074,8925.0,CE,101000000026074,None,0,0.0
101124042951815,MIDCPNIFTY 24 Apr 29 8925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8925PE,10,11,51815,MIDCPNIFTY,26074,8925.0,PE,101000000026074,None,0,0.0
101124042951816,MIDCPNIFTY 24 Apr 29 8950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8950CE,10,11,51816,MIDCPNIFTY,26074,8950.0,CE,101000000026074,None,0,0.0
101124042951817,MIDCPNIFTY 24 Apr 29 8950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8950PE,10,11,51817,MIDCPNIFTY,26074,8950.0,PE,101000000026074,None,0,0.0
101124042951818,MIDCPNIFTY 24 Apr 29 8975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8975CE,10,11,51818,MIDCPNIFTY,26074,8975.0,CE,101000000026074,None,0,0.0
101124042951821,MIDCPNIFTY 24 Apr 29 8975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8975PE,10,11,51821,MIDCPNIFTY,26074,8975.0,PE,101000000026074,None,0,0.0
101124042951822,MIDCPNIFTY 24 Apr 29 9025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9025CE,10,11,51822,MIDCPNIFTY,26074,9025.0,CE,101000000026074,None,0,0.0
101124042951823,MIDCPNIFTY 24 Apr 29 9025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9025PE,10,11,51823,MIDCPNIFTY,26074,9025.0,PE,101000000026074,None,0,0.0
101124042951824,MIDCPNIFTY 24 Apr 29 9050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9050CE,10,11,51824,MIDCPNIFTY,26074,9050.0,CE,101000000026074,None,0,0.0
101124042951825,MIDCPNIFTY 24 Apr 29 9050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9050PE,10,11,51825,MIDCPNIFTY,26074,9050.0,PE,101000000026074,None,0,0.0
101124042951826,MIDCPNIFTY 24 Apr 29 9075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9075CE,10,11,51826,MIDCPNIFTY,26074,9075.0,CE,101000000026074,None,0,0.0
101124042951828,MIDCPNIFTY 24 Apr 29 9075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR9075PE,10,11,51828,MIDCPNIFTY,26074,9075.0,PE,101000000026074,None,0,0.0
101124042959745,MIDCPNIFTY 24 Apr 29 7300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7300CE,10,11,59745,MIDCPNIFTY,26074,7300.0,CE,101000000026074,None,0,0.0
101124042959746,MIDCPNIFTY 24 Apr 29 7300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7300PE,10,11,59746,MIDCPNIFTY,26074,7300.0,PE,101000000026074,None,0,0.0
101124042959747,MIDCPNIFTY 24 Apr 29 8825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8825CE,10,11,59747,MIDCPNIFTY,26074,8825.0,CE,101000000026074,None,0,0.0
101124042959764,MIDCPNIFTY 24 Apr 29 8825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8825PE,10,11,59764,MIDCPNIFTY,26074,8825.0,PE,101000000026074,None,0,0.0
101124042959777,MIDCPNIFTY 24 Apr 29 8850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8850CE,10,11,59777,MIDCPNIFTY,26074,8850.0,CE,101000000026074,None,0,0.0
101124042959778,MIDCPNIFTY 24 Apr 29 8850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8850PE,10,11,59778,MIDCPNIFTY,26074,8850.0,PE,101000000026074,None,0,0.0
101124042960429,MIDCPNIFTY 24 Apr 29 7200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7200CE,10,11,60429,MIDCPNIFTY,26074,7200.0,CE,101000000026074,None,0,0.0
101124042960432,MIDCPNIFTY 24 Apr 29 7200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7200PE,10,11,60432,MIDCPNIFTY,26074,7200.0,PE,101000000026074,None,0,0.0
101124042960445,MIDCPNIFTY 24 Apr 29 8650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8650CE,10,11,60445,MIDCPNIFTY,26074,8650.0,CE,101000000026074,None,0,0.0
101124042960446,MIDCPNIFTY 24 Apr 29 8650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8650PE,10,11,60446,MIDCPNIFTY,26074,8650.0,PE,101000000026074,None,0,0.0
101124042960447,MIDCPNIFTY 24 Apr 29 8675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8675CE,10,11,60447,MIDCPNIFTY,26074,8675.0,CE,101000000026074,None,0,0.0
101124042960450,MIDCPNIFTY 24 Apr 29 8675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8675PE,10,11,60450,MIDCPNIFTY,26074,8675.0,PE,101000000026074,None,0,0.0
101124042960451,MIDCPNIFTY 24 Apr 29 8725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8725CE,10,11,60451,MIDCPNIFTY,26074,8725.0,CE,101000000026074,None,0,0.0
101124042960454,MIDCPNIFTY 24 Apr 29 8725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8725PE,10,11,60454,MIDCPNIFTY,26074,8725.0,PE,101000000026074,None,0,0.0
101124042960457,MIDCPNIFTY 24 Apr 29 8750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8750CE,10,11,60457,MIDCPNIFTY,26074,8750.0,CE,101000000026074,None,0,0.0
101124042960460,MIDCPNIFTY 24 Apr 29 8750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8750PE,10,11,60460,MIDCPNIFTY,26074,8750.0,PE,101000000026074,None,0,0.0
101124042960461,MIDCPNIFTY 24 Apr 29 8775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8775CE,10,11,60461,MIDCPNIFTY,26074,8775.0,CE,101000000026074,None,0,0.0
101124042960464,MIDCPNIFTY 24 Apr 29 8775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR8775PE,10,11,60464,MIDCPNIFTY,26074,8775.0,PE,101000000026074,None,0,0.0
101124042962288,MIDCPNIFTY 24 Apr 29 7100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7100CE,10,11,62288,MIDCPNIFTY,26074,7100.0,CE,101000000026074,None,0,0.0
101124042962289,MIDCPNIFTY 24 Apr 29 7100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714384800,NSE:MIDCPNIFTY24APR7100PE,10,11,62289,MIDCPNIFTY,26074,7100.0,PE,101000000026074,None,0,0.0
101124043035042,BANKNIFTY 24 Apr 30 52800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052800CE,10,11,35042,BANKNIFTY,26009,52800.0,CE,101000000026009,None,0,0.0
101124043035051,FINNIFTY 24 Apr 30 FUT,11,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APRFUT,10,11,35051,FINNIFTY,26037,-1.0,XX,101000000026037,None,0,0.0
101124043035071,BANKNIFTY 24 Apr 30 52400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052400CE,10,11,35071,BANKNIFTY,26009,52400.0,CE,101000000026009,None,0,0.0
101124043035072,BANKNIFTY 24 Apr 30 52400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052400PE,10,11,35072,BANKNIFTY,26009,52400.0,PE,101000000026009,None,0,0.0
101124043035118,BANKNIFTY 24 Apr 30 31500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443031500CE,10,11,35118,BANKNIFTY,26009,31500.0,CE,101000000026009,None,0,0.0
101124043035120,BANKNIFTY 24 Apr 30 31500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443031500PE,10,11,35120,BANKNIFTY,26009,31500.0,PE,101000000026009,None,0,0.0
101124043035144,BANKNIFTY 24 Apr 30 32000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443032000CE,10,11,35144,BANKNIFTY,26009,32000.0,CE,101000000026009,None,0,0.0
101124043035145,BANKNIFTY 24 Apr 30 32000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443032000PE,10,11,35145,BANKNIFTY,26009,32000.0,PE,101000000026009,None,0,0.0
101124043035146,BANKNIFTY 24 Apr 30 52600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052600CE,10,11,35146,BANKNIFTY,26009,52600.0,CE,101000000026009,None,0,0.0
101124043035147,BANKNIFTY 24 Apr 30 52600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052600PE,10,11,35147,BANKNIFTY,26009,52600.0,PE,101000000026009,None,0,0.0
101124043035148,BANKNIFTY 24 Apr 30 52700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052700CE,10,11,35148,BANKNIFTY,26009,52700.0,CE,101000000026009,None,0,0.0
101124043035150,BANKNIFTY 24 Apr 30 32500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443032500CE,10,11,35150,BANKNIFTY,26009,32500.0,CE,101000000026009,None,0,0.0
101124043035153,FINNIFTY 24 Apr 30 15700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15700CE,10,11,35153,FINNIFTY,26037,15700.0,CE,101000000026037,None,0,0.0
101124043035161,BANKNIFTY 24 Apr 30 52700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052700PE,10,11,35161,BANKNIFTY,26009,52700.0,PE,101000000026009,None,0,0.0
101124043035167,BANKNIFTY 24 Apr 30 32500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443032500PE,10,11,35167,BANKNIFTY,26009,32500.0,PE,101000000026009,None,0,0.0
101124043035168,BANKNIFTY 24 Apr 30 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443033000CE,10,11,35168,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124043035169,BANKNIFTY 24 Apr 30 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443033000PE,10,11,35169,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124043035174,BANKNIFTY 24 Apr 30 33500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443033500CE,10,11,35174,BANKNIFTY,26009,33500.0,CE,101000000026009,None,0,0.0
101124043035205,FINNIFTY 24 Apr 30 15700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15700PE,10,11,35205,FINNIFTY,26037,15700.0,PE,101000000026037,None,0,0.0
101124043035206,FINNIFTY 24 Apr 30 15800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15800CE,10,11,35206,FINNIFTY,26037,15800.0,CE,101000000026037,None,0,0.0
101124043035207,FINNIFTY 24 Apr 30 15800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15800PE,10,11,35207,FINNIFTY,26037,15800.0,PE,101000000026037,None,0,0.0
101124043035224,FINNIFTY 24 Apr 30 18250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18250CE,10,11,35224,FINNIFTY,26037,18250.0,CE,101000000026037,None,0,0.0
101124043035246,BANKNIFTY 24 Apr 30 53700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053700CE,10,11,35246,BANKNIFTY,26009,53700.0,CE,101000000026009,None,0,0.0
101124043035256,BANKNIFTY 24 Apr 30 53700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053700PE,10,11,35256,BANKNIFTY,26009,53700.0,PE,101000000026009,None,0,0.0
101124043035259,FINNIFTY 24 Apr 30 18250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18250PE,10,11,35259,FINNIFTY,26037,18250.0,PE,101000000026037,None,0,0.0
101124043035270,FINNIFTY 24 Apr 30 18350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18350CE,10,11,35270,FINNIFTY,26037,18350.0,CE,101000000026037,None,0,0.0
101124043035277,BANKNIFTY 24 Apr 30 53800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053800CE,10,11,35277,BANKNIFTY,26009,53800.0,CE,101000000026009,None,0,0.0
101124043035290,BANKNIFTY 24 Apr 30 53800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053800PE,10,11,35290,BANKNIFTY,26009,53800.0,PE,101000000026009,None,0,0.0
101124043035291,BANKNIFTY 24 Apr 30 53900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053900CE,10,11,35291,BANKNIFTY,26009,53900.0,CE,101000000026009,None,0,0.0
101124043035322,BANKNIFTY 24 Apr 30 33500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443033500PE,10,11,35322,BANKNIFTY,26009,33500.0,PE,101000000026009,None,0,0.0
101124043035323,BANKNIFTY 24 Apr 30 34000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443034000CE,10,11,35323,BANKNIFTY,26009,34000.0,CE,101000000026009,None,0,0.0
101124043035324,BANKNIFTY 24 Apr 30 34000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443034000PE,10,11,35324,BANKNIFTY,26009,34000.0,PE,101000000026009,None,0,0.0
101124043035325,BANKNIFTY 24 Apr 30 53900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053900PE,10,11,35325,BANKNIFTY,26009,53900.0,PE,101000000026009,None,0,0.0
101124043035328,BANKNIFTY 24 Apr 30 54100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054100CE,10,11,35328,BANKNIFTY,26009,54100.0,CE,101000000026009,None,0,0.0
101124043035329,BANKNIFTY 24 Apr 30 54100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054100PE,10,11,35329,BANKNIFTY,26009,54100.0,PE,101000000026009,None,0,0.0
101124043035334,BANKNIFTY 24 Apr 30 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443063000CE,10,11,35334,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124043035335,BANKNIFTY 24 Apr 30 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443063000PE,10,11,35335,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124043035434,BANKNIFTY 24 Apr 30 52800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052800PE,10,11,35434,BANKNIFTY,26009,52800.0,PE,101000000026009,None,0,0.0
101124043035435,BANKNIFTY 24 Apr 30 52900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052900CE,10,11,35435,BANKNIFTY,26009,52900.0,CE,101000000026009,None,0,0.0
101124043035459,FINNIFTY 24 Apr 30 18350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18350PE,10,11,35459,FINNIFTY,26037,18350.0,PE,101000000026037,None,0,0.0
101124043035460,FINNIFTY 24 Apr 30 18450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18450CE,10,11,35460,FINNIFTY,26037,18450.0,CE,101000000026037,None,0,0.0
101124043035461,FINNIFTY 24 Apr 30 18450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18450PE,10,11,35461,FINNIFTY,26037,18450.0,PE,101000000026037,None,0,0.0
101124043035462,FINNIFTY 24 Apr 30 18550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18550CE,10,11,35462,FINNIFTY,26037,18550.0,CE,101000000026037,None,0,0.0
101124043035463,FINNIFTY 24 Apr 30 18550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18550PE,10,11,35463,FINNIFTY,26037,18550.0,PE,101000000026037,None,0,0.0
101124043035464,FINNIFTY 24 Apr 30 18650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18650CE,10,11,35464,FINNIFTY,26037,18650.0,CE,101000000026037,None,0,0.0
101124043035481,BANKNIFTY 24 Apr 30 53200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053200CE,10,11,35481,BANKNIFTY,26009,53200.0,CE,101000000026009,None,0,0.0
101124043035482,BANKNIFTY 24 Apr 30 53200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053200PE,10,11,35482,BANKNIFTY,26009,53200.0,PE,101000000026009,None,0,0.0
101124043035483,BANKNIFTY 24 Apr 30 53300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053300CE,10,11,35483,BANKNIFTY,26009,53300.0,CE,101000000026009,None,0,0.0
101124043035484,BANKNIFTY 24 Apr 30 53300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053300PE,10,11,35484,BANKNIFTY,26009,53300.0,PE,101000000026009,None,0,0.0
101124043035497,BANKNIFTY 24 Apr 30 53400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053400CE,10,11,35497,BANKNIFTY,26009,53400.0,CE,101000000026009,None,0,0.0
101124043035498,BANKNIFTY 24 Apr 30 53400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053400PE,10,11,35498,BANKNIFTY,26009,53400.0,PE,101000000026009,None,0,0.0
101124043035499,BANKNIFTY 24 Apr 30 53600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053600CE,10,11,35499,BANKNIFTY,26009,53600.0,CE,101000000026009,None,0,0.0
101124043035500,BANKNIFTY 24 Apr 30 53600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053600PE,10,11,35500,BANKNIFTY,26009,53600.0,PE,101000000026009,None,0,0.0
101124043035501,BANKNIFTY 24 Apr 30 62500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443062500CE,10,11,35501,BANKNIFTY,26009,62500.0,CE,101000000026009,None,0,0.0
101124043035506,BANKNIFTY 24 Apr 30 62500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443062500PE,10,11,35506,BANKNIFTY,26009,62500.0,PE,101000000026009,None,0,0.0
101124043035698,BANKNIFTY 24 Apr 30 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443034500CE,10,11,35698,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124043035699,BANKNIFTY 24 Apr 30 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443034500PE,10,11,35699,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124043035707,FINNIFTY 24 Apr 30 18650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18650PE,10,11,35707,FINNIFTY,26037,18650.0,PE,101000000026037,None,0,0.0
101124043035708,FINNIFTY 24 Apr 30 18750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18750CE,10,11,35708,FINNIFTY,26037,18750.0,CE,101000000026037,None,0,0.0
101124043035715,FINNIFTY 24 Apr 30 18750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18750PE,10,11,35715,FINNIFTY,26037,18750.0,PE,101000000026037,None,0,0.0
101124043035716,FINNIFTY 24 Apr 30 18850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18850CE,10,11,35716,FINNIFTY,26037,18850.0,CE,101000000026037,None,0,0.0
101124043035727,BANKNIFTY 24 Apr 30 54800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054800CE,10,11,35727,BANKNIFTY,26009,54800.0,CE,101000000026009,None,0,0.0
101124043035728,BANKNIFTY 24 Apr 30 54800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054800PE,10,11,35728,BANKNIFTY,26009,54800.0,PE,101000000026009,None,0,0.0
101124043035736,BANKNIFTY 24 Apr 30 35000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443035000CE,10,11,35736,BANKNIFTY,26009,35000.0,CE,101000000026009,None,0,0.0
101124043035739,BANKNIFTY 24 Apr 30 35000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443035000PE,10,11,35739,BANKNIFTY,26009,35000.0,PE,101000000026009,None,0,0.0
101124043035753,BANKNIFTY 24 Apr 30 35500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443035500CE,10,11,35753,BANKNIFTY,26009,35500.0,CE,101000000026009,None,0,0.0
101124043035754,BANKNIFTY 24 Apr 30 35500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443035500PE,10,11,35754,BANKNIFTY,26009,35500.0,PE,101000000026009,None,0,0.0
101124043035755,BANKNIFTY 24 Apr 30 54200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054200CE,10,11,35755,BANKNIFTY,26009,54200.0,CE,101000000026009,None,0,0.0
101124043035760,BANKNIFTY 24 Apr 30 54200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054200PE,10,11,35760,BANKNIFTY,26009,54200.0,PE,101000000026009,None,0,0.0
101124043035799,FINNIFTY 24 Apr 30 23550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23550CE,10,11,35799,FINNIFTY,26037,23550.0,CE,101000000026037,None,0,0.0
101124043035800,FINNIFTY 24 Apr 30 23550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23550PE,10,11,35800,FINNIFTY,26037,23550.0,PE,101000000026037,None,0,0.0
101124043035828,BANKNIFTY 24 Apr 30 52900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052900PE,10,11,35828,BANKNIFTY,26009,52900.0,PE,101000000026009,None,0,0.0
101124043035834,BANKNIFTY 24 Apr 30 62000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443062000CE,10,11,35834,BANKNIFTY,26009,62000.0,CE,101000000026009,None,0,0.0
101124043035835,BANKNIFTY 24 Apr 30 62000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443062000PE,10,11,35835,BANKNIFTY,26009,62000.0,PE,101000000026009,None,0,0.0
101124043035840,FINNIFTY 24 Apr 30 23650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23650CE,10,11,35840,FINNIFTY,26037,23650.0,CE,101000000026037,None,0,0.0
101124043035841,FINNIFTY 24 Apr 30 23650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23650PE,10,11,35841,FINNIFTY,26037,23650.0,PE,101000000026037,None,0,0.0
101124043035844,FINNIFTY 24 Apr 30 26100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26100CE,10,11,35844,FINNIFTY,26037,26100.0,CE,101000000026037,None,0,0.0
101124043035845,FINNIFTY 24 Apr 30 26100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26100PE,10,11,35845,FINNIFTY,26037,26100.0,PE,101000000026037,None,0,0.0
101124043035848,FINNIFTY 24 Apr 30 26200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26200CE,10,11,35848,FINNIFTY,26037,26200.0,CE,101000000026037,None,0,0.0
101124043035849,FINNIFTY 24 Apr 30 26200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26200PE,10,11,35849,FINNIFTY,26037,26200.0,PE,101000000026037,None,0,0.0
101124043035866,BANKNIFTY 24 Apr 30 54300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054300CE,10,11,35866,BANKNIFTY,26009,54300.0,CE,101000000026009,None,0,0.0
101124043035867,BANKNIFTY 24 Apr 30 54300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054300PE,10,11,35867,BANKNIFTY,26009,54300.0,PE,101000000026009,None,0,0.0
101124043035868,BANKNIFTY 24 Apr 30 54400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054400CE,10,11,35868,BANKNIFTY,26009,54400.0,CE,101000000026009,None,0,0.0
101124043035869,BANKNIFTY 24 Apr 30 54400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054400PE,10,11,35869,BANKNIFTY,26009,54400.0,PE,101000000026009,None,0,0.0
101124043035874,BANKNIFTY 24 Apr 30 63500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443063500CE,10,11,35874,BANKNIFTY,26009,63500.0,CE,101000000026009,None,0,0.0
101124043035875,BANKNIFTY 24 Apr 30 63500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443063500PE,10,11,35875,BANKNIFTY,26009,63500.0,PE,101000000026009,None,0,0.0
101124043036228,BANKNIFTY 24 Apr 30 54900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054900CE,10,11,36228,BANKNIFTY,26009,54900.0,CE,101000000026009,None,0,0.0
101124043036229,BANKNIFTY 24 Apr 30 54900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054900PE,10,11,36229,BANKNIFTY,26009,54900.0,PE,101000000026009,None,0,0.0
101124043036238,BANKNIFTY 24 Apr 30 64000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443064000CE,10,11,36238,BANKNIFTY,26009,64000.0,CE,101000000026009,None,0,0.0
101124043036241,BANKNIFTY 24 Apr 30 64000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443064000PE,10,11,36241,BANKNIFTY,26009,64000.0,PE,101000000026009,None,0,0.0
101124043036851,FINNIFTY 24 Apr 30 14500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR14500CE,10,11,36851,FINNIFTY,26037,14500.0,CE,101000000026037,None,0,0.0
101124043036856,FINNIFTY 24 Apr 30 14500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR14500PE,10,11,36856,FINNIFTY,26037,14500.0,PE,101000000026037,None,0,0.0
101124043036859,FINNIFTY 24 Apr 30 15000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15000CE,10,11,36859,FINNIFTY,26037,15000.0,CE,101000000026037,None,0,0.0
101124043036860,FINNIFTY 24 Apr 30 15000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15000PE,10,11,36860,FINNIFTY,26037,15000.0,PE,101000000026037,None,0,0.0
101124043036861,FINNIFTY 24 Apr 30 15500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15500CE,10,11,36861,FINNIFTY,26037,15500.0,CE,101000000026037,None,0,0.0
101124043036862,FINNIFTY 24 Apr 30 15500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15500PE,10,11,36862,FINNIFTY,26037,15500.0,PE,101000000026037,None,0,0.0
101124043036864,FINNIFTY 24 Apr 30 16000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16000CE,10,11,36864,FINNIFTY,26037,16000.0,CE,101000000026037,None,0,0.0
101124043036865,FINNIFTY 24 Apr 30 16000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16000PE,10,11,36865,FINNIFTY,26037,16000.0,PE,101000000026037,None,0,0.0
101124043036866,FINNIFTY 24 Apr 30 16300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16300CE,10,11,36866,FINNIFTY,26037,16300.0,CE,101000000026037,None,0,0.0
101124043036868,FINNIFTY 24 Apr 30 16300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16300PE,10,11,36868,FINNIFTY,26037,16300.0,PE,101000000026037,None,0,0.0
101124043036869,FINNIFTY 24 Apr 30 16400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16400CE,10,11,36869,FINNIFTY,26037,16400.0,CE,101000000026037,None,0,0.0
101124043036874,FINNIFTY 24 Apr 30 16400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16400PE,10,11,36874,FINNIFTY,26037,16400.0,PE,101000000026037,None,0,0.0
101124043036875,FINNIFTY 24 Apr 30 16500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16500CE,10,11,36875,FINNIFTY,26037,16500.0,CE,101000000026037,None,0,0.0
101124043036876,FINNIFTY 24 Apr 30 16500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16500PE,10,11,36876,FINNIFTY,26037,16500.0,PE,101000000026037,None,0,0.0
101124043036877,FINNIFTY 24 Apr 30 16600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16600CE,10,11,36877,FINNIFTY,26037,16600.0,CE,101000000026037,None,0,0.0
101124043036878,FINNIFTY 24 Apr 30 16600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16600PE,10,11,36878,FINNIFTY,26037,16600.0,PE,101000000026037,None,0,0.0
101124043036879,FINNIFTY 24 Apr 30 16700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16700CE,10,11,36879,FINNIFTY,26037,16700.0,CE,101000000026037,None,0,0.0
101124043036880,FINNIFTY 24 Apr 30 16700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16700PE,10,11,36880,FINNIFTY,26037,16700.0,PE,101000000026037,None,0,0.0
101124043036881,FINNIFTY 24 Apr 30 16800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16800CE,10,11,36881,FINNIFTY,26037,16800.0,CE,101000000026037,None,0,0.0
101124043036891,FINNIFTY 24 Apr 30 16800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16800PE,10,11,36891,FINNIFTY,26037,16800.0,PE,101000000026037,None,0,0.0
101124043036892,FINNIFTY 24 Apr 30 16900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16900CE,10,11,36892,FINNIFTY,26037,16900.0,CE,101000000026037,None,0,0.0
101124043036897,FINNIFTY 24 Apr 30 16900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16900PE,10,11,36897,FINNIFTY,26037,16900.0,PE,101000000026037,None,0,0.0
101124043036898,FINNIFTY 24 Apr 30 17000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17000CE,10,11,36898,FINNIFTY,26037,17000.0,CE,101000000026037,None,0,0.0
101124043036899,FINNIFTY 24 Apr 30 17000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17000PE,10,11,36899,FINNIFTY,26037,17000.0,PE,101000000026037,None,0,0.0
101124043036900,FINNIFTY 24 Apr 30 17100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17100CE,10,11,36900,FINNIFTY,26037,17100.0,CE,101000000026037,None,0,0.0
101124043036901,FINNIFTY 24 Apr 30 17100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17100PE,10,11,36901,FINNIFTY,26037,17100.0,PE,101000000026037,None,0,0.0
101124043036902,FINNIFTY 24 Apr 30 17200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17200CE,10,11,36902,FINNIFTY,26037,17200.0,CE,101000000026037,None,0,0.0
101124043036913,FINNIFTY 24 Apr 30 17200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17200PE,10,11,36913,FINNIFTY,26037,17200.0,PE,101000000026037,None,0,0.0
101124043036914,FINNIFTY 24 Apr 30 17300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17300CE,10,11,36914,FINNIFTY,26037,17300.0,CE,101000000026037,None,0,0.0
101124043036924,FINNIFTY 24 Apr 30 17300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17300PE,10,11,36924,FINNIFTY,26037,17300.0,PE,101000000026037,None,0,0.0
101124043036925,FINNIFTY 24 Apr 30 17400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17400CE,10,11,36925,FINNIFTY,26037,17400.0,CE,101000000026037,None,0,0.0
101124043036926,FINNIFTY 24 Apr 30 17400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17400PE,10,11,36926,FINNIFTY,26037,17400.0,PE,101000000026037,None,0,0.0
101124043036927,FINNIFTY 24 Apr 30 17500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17500CE,10,11,36927,FINNIFTY,26037,17500.0,CE,101000000026037,None,0,0.0
101124043036928,FINNIFTY 24 Apr 30 17500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17500PE,10,11,36928,FINNIFTY,26037,17500.0,PE,101000000026037,None,0,0.0
101124043036929,FINNIFTY 24 Apr 30 17600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17600CE,10,11,36929,FINNIFTY,26037,17600.0,CE,101000000026037,None,0,0.0
101124043036931,FINNIFTY 24 Apr 30 17600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17600PE,10,11,36931,FINNIFTY,26037,17600.0,PE,101000000026037,None,0,0.0
101124043036932,FINNIFTY 24 Apr 30 17700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17700CE,10,11,36932,FINNIFTY,26037,17700.0,CE,101000000026037,None,0,0.0
101124043036935,FINNIFTY 24 Apr 30 17700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17700PE,10,11,36935,FINNIFTY,26037,17700.0,PE,101000000026037,None,0,0.0
101124043036936,FINNIFTY 24 Apr 30 17800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17800CE,10,11,36936,FINNIFTY,26037,17800.0,CE,101000000026037,None,0,0.0
101124043036937,FINNIFTY 24 Apr 30 17800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17800PE,10,11,36937,FINNIFTY,26037,17800.0,PE,101000000026037,None,0,0.0
101124043036938,FINNIFTY 24 Apr 30 17900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17900CE,10,11,36938,FINNIFTY,26037,17900.0,CE,101000000026037,None,0,0.0
101124043036939,FINNIFTY 24 Apr 30 17900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR17900PE,10,11,36939,FINNIFTY,26037,17900.0,PE,101000000026037,None,0,0.0
101124043036947,FINNIFTY 24 Apr 30 18000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18000CE,10,11,36947,FINNIFTY,26037,18000.0,CE,101000000026037,None,0,0.0
101124043036948,FINNIFTY 24 Apr 30 18000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18000PE,10,11,36948,FINNIFTY,26037,18000.0,PE,101000000026037,None,0,0.0
101124043036951,FINNIFTY 24 Apr 30 18100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18100CE,10,11,36951,FINNIFTY,26037,18100.0,CE,101000000026037,None,0,0.0
101124043036952,FINNIFTY 24 Apr 30 18100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18100PE,10,11,36952,FINNIFTY,26037,18100.0,PE,101000000026037,None,0,0.0
101124043036953,FINNIFTY 24 Apr 30 18200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18200CE,10,11,36953,FINNIFTY,26037,18200.0,CE,101000000026037,None,0,0.0
101124043036954,FINNIFTY 24 Apr 30 18200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18200PE,10,11,36954,FINNIFTY,26037,18200.0,PE,101000000026037,None,0,0.0
101124043036955,FINNIFTY 24 Apr 30 18300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18300CE,10,11,36955,FINNIFTY,26037,18300.0,CE,101000000026037,None,0,0.0
101124043036956,FINNIFTY 24 Apr 30 18300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18300PE,10,11,36956,FINNIFTY,26037,18300.0,PE,101000000026037,None,0,0.0
101124043036957,FINNIFTY 24 Apr 30 18400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18400CE,10,11,36957,FINNIFTY,26037,18400.0,CE,101000000026037,None,0,0.0
101124043036958,FINNIFTY 24 Apr 30 18400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18400PE,10,11,36958,FINNIFTY,26037,18400.0,PE,101000000026037,None,0,0.0
101124043036966,FINNIFTY 24 Apr 30 18500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18500CE,10,11,36966,FINNIFTY,26037,18500.0,CE,101000000026037,None,0,0.0
101124043036967,FINNIFTY 24 Apr 30 18500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18500PE,10,11,36967,FINNIFTY,26037,18500.0,PE,101000000026037,None,0,0.0
101124043036969,FINNIFTY 24 Apr 30 18600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18600CE,10,11,36969,FINNIFTY,26037,18600.0,CE,101000000026037,None,0,0.0
101124043036971,FINNIFTY 24 Apr 30 18600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18600PE,10,11,36971,FINNIFTY,26037,18600.0,PE,101000000026037,None,0,0.0
101124043036972,FINNIFTY 24 Apr 30 18700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18700CE,10,11,36972,FINNIFTY,26037,18700.0,CE,101000000026037,None,0,0.0
101124043036973,FINNIFTY 24 Apr 30 18700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18700PE,10,11,36973,FINNIFTY,26037,18700.0,PE,101000000026037,None,0,0.0
101124043036974,FINNIFTY 24 Apr 30 18800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18800CE,10,11,36974,FINNIFTY,26037,18800.0,CE,101000000026037,None,0,0.0
101124043036975,FINNIFTY 24 Apr 30 18800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18800PE,10,11,36975,FINNIFTY,26037,18800.0,PE,101000000026037,None,0,0.0
101124043036976,FINNIFTY 24 Apr 30 18900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18900CE,10,11,36976,FINNIFTY,26037,18900.0,CE,101000000026037,None,0,0.0
101124043036984,FINNIFTY 24 Apr 30 18900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18900PE,10,11,36984,FINNIFTY,26037,18900.0,PE,101000000026037,None,0,0.0
101124043036986,FINNIFTY 24 Apr 30 19000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19000CE,10,11,36986,FINNIFTY,26037,19000.0,CE,101000000026037,None,0,0.0
101124043036992,FINNIFTY 24 Apr 30 19000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19000PE,10,11,36992,FINNIFTY,26037,19000.0,PE,101000000026037,None,0,0.0
101124043037000,FINNIFTY 24 Apr 30 19100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19100CE,10,11,37000,FINNIFTY,26037,19100.0,CE,101000000026037,None,0,0.0
101124043037001,FINNIFTY 24 Apr 30 19100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19100PE,10,11,37001,FINNIFTY,26037,19100.0,PE,101000000026037,None,0,0.0
101124043037002,FINNIFTY 24 Apr 30 19200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19200CE,10,11,37002,FINNIFTY,26037,19200.0,CE,101000000026037,None,0,0.0
101124043037003,FINNIFTY 24 Apr 30 19200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19200PE,10,11,37003,FINNIFTY,26037,19200.0,PE,101000000026037,None,0,0.0
101124043037004,FINNIFTY 24 Apr 30 19300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19300CE,10,11,37004,FINNIFTY,26037,19300.0,CE,101000000026037,None,0,0.0
101124043037005,FINNIFTY 24 Apr 30 19300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19300PE,10,11,37005,FINNIFTY,26037,19300.0,PE,101000000026037,None,0,0.0
101124043037006,FINNIFTY 24 Apr 30 19400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19400CE,10,11,37006,FINNIFTY,26037,19400.0,CE,101000000026037,None,0,0.0
101124043037009,FINNIFTY 24 Apr 30 19400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19400PE,10,11,37009,FINNIFTY,26037,19400.0,PE,101000000026037,None,0,0.0
101124043037010,FINNIFTY 24 Apr 30 19500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19500CE,10,11,37010,FINNIFTY,26037,19500.0,CE,101000000026037,None,0,0.0
101124043037013,FINNIFTY 24 Apr 30 19500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19500PE,10,11,37013,FINNIFTY,26037,19500.0,PE,101000000026037,None,0,0.0
101124043037019,FINNIFTY 24 Apr 30 19600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19600CE,10,11,37019,FINNIFTY,26037,19600.0,CE,101000000026037,None,0,0.0
101124043037020,FINNIFTY 24 Apr 30 19600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19600PE,10,11,37020,FINNIFTY,26037,19600.0,PE,101000000026037,None,0,0.0
101124043037023,FINNIFTY 24 Apr 30 19700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19700CE,10,11,37023,FINNIFTY,26037,19700.0,CE,101000000026037,None,0,0.0
101124043037024,FINNIFTY 24 Apr 30 19700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19700PE,10,11,37024,FINNIFTY,26037,19700.0,PE,101000000026037,None,0,0.0
101124043037033,FINNIFTY 24 Apr 30 19800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19800CE,10,11,37033,FINNIFTY,26037,19800.0,CE,101000000026037,None,0,0.0
101124043037034,FINNIFTY 24 Apr 30 19800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19800PE,10,11,37034,FINNIFTY,26037,19800.0,PE,101000000026037,None,0,0.0
101124043037048,FINNIFTY 24 Apr 30 19900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19900CE,10,11,37048,FINNIFTY,26037,19900.0,CE,101000000026037,None,0,0.0
101124043037049,FINNIFTY 24 Apr 30 19900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19900PE,10,11,37049,FINNIFTY,26037,19900.0,PE,101000000026037,None,0,0.0
101124043037050,FINNIFTY 24 Apr 30 20000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20000CE,10,11,37050,FINNIFTY,26037,20000.0,CE,101000000026037,None,0,0.0
101124043037051,FINNIFTY 24 Apr 30 20000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20000PE,10,11,37051,FINNIFTY,26037,20000.0,PE,101000000026037,None,0,0.0
101124043037054,FINNIFTY 24 Apr 30 20100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20100CE,10,11,37054,FINNIFTY,26037,20100.0,CE,101000000026037,None,0,0.0
101124043037055,FINNIFTY 24 Apr 30 20100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20100PE,10,11,37055,FINNIFTY,26037,20100.0,PE,101000000026037,None,0,0.0
101124043037056,FINNIFTY 24 Apr 30 20200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20200CE,10,11,37056,FINNIFTY,26037,20200.0,CE,101000000026037,None,0,0.0
101124043037057,FINNIFTY 24 Apr 30 20200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20200PE,10,11,37057,FINNIFTY,26037,20200.0,PE,101000000026037,None,0,0.0
101124043037060,FINNIFTY 24 Apr 30 20300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20300CE,10,11,37060,FINNIFTY,26037,20300.0,CE,101000000026037,None,0,0.0
101124043037061,FINNIFTY 24 Apr 30 20300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20300PE,10,11,37061,FINNIFTY,26037,20300.0,PE,101000000026037,None,0,0.0
101124043037070,FINNIFTY 24 Apr 30 20400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20400CE,10,11,37070,FINNIFTY,26037,20400.0,CE,101000000026037,None,0,0.0
101124043037071,FINNIFTY 24 Apr 30 20400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20400PE,10,11,37071,FINNIFTY,26037,20400.0,PE,101000000026037,None,0,0.0
101124043037072,FINNIFTY 24 Apr 30 20500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20500CE,10,11,37072,FINNIFTY,26037,20500.0,CE,101000000026037,None,0,0.0
101124043037073,FINNIFTY 24 Apr 30 20500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20500PE,10,11,37073,FINNIFTY,26037,20500.0,PE,101000000026037,None,0,0.0
101124043037075,FINNIFTY 24 Apr 30 20600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20600CE,10,11,37075,FINNIFTY,26037,20600.0,CE,101000000026037,None,0,0.0
101124043037076,FINNIFTY 24 Apr 30 20600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20600PE,10,11,37076,FINNIFTY,26037,20600.0,PE,101000000026037,None,0,0.0
101124043037083,FINNIFTY 24 Apr 30 20700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20700CE,10,11,37083,FINNIFTY,26037,20700.0,CE,101000000026037,None,0,0.0
101124043037084,FINNIFTY 24 Apr 30 20700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20700PE,10,11,37084,FINNIFTY,26037,20700.0,PE,101000000026037,None,0,0.0
101124043037099,FINNIFTY 24 Apr 30 20800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20800CE,10,11,37099,FINNIFTY,26037,20800.0,CE,101000000026037,None,0,0.0
101124043037100,FINNIFTY 24 Apr 30 20800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20800PE,10,11,37100,FINNIFTY,26037,20800.0,PE,101000000026037,None,0,0.0
101124043037101,FINNIFTY 24 Apr 30 20900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20900CE,10,11,37101,FINNIFTY,26037,20900.0,CE,101000000026037,None,0,0.0
101124043037102,FINNIFTY 24 Apr 30 20900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20900PE,10,11,37102,FINNIFTY,26037,20900.0,PE,101000000026037,None,0,0.0
101124043037103,FINNIFTY 24 Apr 30 21000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21000CE,10,11,37103,FINNIFTY,26037,21000.0,CE,101000000026037,None,0,0.0
101124043037104,FINNIFTY 24 Apr 30 21000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21000PE,10,11,37104,FINNIFTY,26037,21000.0,PE,101000000026037,None,0,0.0
101124043037105,FINNIFTY 24 Apr 30 21100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21100CE,10,11,37105,FINNIFTY,26037,21100.0,CE,101000000026037,None,0,0.0
101124043037106,FINNIFTY 24 Apr 30 21100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21100PE,10,11,37106,FINNIFTY,26037,21100.0,PE,101000000026037,None,0,0.0
101124043037112,FINNIFTY 24 Apr 30 21200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21200CE,10,11,37112,FINNIFTY,26037,21200.0,CE,101000000026037,None,0,0.0
101124043037120,FINNIFTY 24 Apr 30 21200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21200PE,10,11,37120,FINNIFTY,26037,21200.0,PE,101000000026037,None,0,0.0
101124043037121,FINNIFTY 24 Apr 30 21300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21300CE,10,11,37121,FINNIFTY,26037,21300.0,CE,101000000026037,None,0,0.0
101124043037123,FINNIFTY 24 Apr 30 21300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21300PE,10,11,37123,FINNIFTY,26037,21300.0,PE,101000000026037,None,0,0.0
101124043037127,FINNIFTY 24 Apr 30 21400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21400CE,10,11,37127,FINNIFTY,26037,21400.0,CE,101000000026037,None,0,0.0
101124043037128,FINNIFTY 24 Apr 30 21400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21400PE,10,11,37128,FINNIFTY,26037,21400.0,PE,101000000026037,None,0,0.0
101124043037133,FINNIFTY 24 Apr 30 21500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21500CE,10,11,37133,FINNIFTY,26037,21500.0,CE,101000000026037,None,0,0.0
101124043037134,FINNIFTY 24 Apr 30 21500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21500PE,10,11,37134,FINNIFTY,26037,21500.0,PE,101000000026037,None,0,0.0
101124043037143,FINNIFTY 24 Apr 30 21600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21600CE,10,11,37143,FINNIFTY,26037,21600.0,CE,101000000026037,None,0,0.0
101124043037144,FINNIFTY 24 Apr 30 21600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21600PE,10,11,37144,FINNIFTY,26037,21600.0,PE,101000000026037,None,0,0.0
101124043037145,FINNIFTY 24 Apr 30 21700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21700CE,10,11,37145,FINNIFTY,26037,21700.0,CE,101000000026037,None,0,0.0
101124043037150,FINNIFTY 24 Apr 30 21700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21700PE,10,11,37150,FINNIFTY,26037,21700.0,PE,101000000026037,None,0,0.0
101124043037151,FINNIFTY 24 Apr 30 21800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21800CE,10,11,37151,FINNIFTY,26037,21800.0,CE,101000000026037,None,0,0.0
101124043037152,FINNIFTY 24 Apr 30 21800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21800PE,10,11,37152,FINNIFTY,26037,21800.0,PE,101000000026037,None,0,0.0
101124043037156,FINNIFTY 24 Apr 30 21900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21900CE,10,11,37156,FINNIFTY,26037,21900.0,CE,101000000026037,None,0,0.0
101124043037167,FINNIFTY 24 Apr 30 21900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21900PE,10,11,37167,FINNIFTY,26037,21900.0,PE,101000000026037,None,0,0.0
101124043037168,FINNIFTY 24 Apr 30 22000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22000CE,10,11,37168,FINNIFTY,26037,22000.0,CE,101000000026037,None,0,0.0
101124043037169,FINNIFTY 24 Apr 30 22000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22000PE,10,11,37169,FINNIFTY,26037,22000.0,PE,101000000026037,None,0,0.0
101124043037171,FINNIFTY 24 Apr 30 22100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22100CE,10,11,37171,FINNIFTY,26037,22100.0,CE,101000000026037,None,0,0.0
101124043037172,FINNIFTY 24 Apr 30 22100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22100PE,10,11,37172,FINNIFTY,26037,22100.0,PE,101000000026037,None,0,0.0
101124043037179,FINNIFTY 24 Apr 30 22200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22200CE,10,11,37179,FINNIFTY,26037,22200.0,CE,101000000026037,None,0,0.0
101124043037180,FINNIFTY 24 Apr 30 22200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22200PE,10,11,37180,FINNIFTY,26037,22200.0,PE,101000000026037,None,0,0.0
101124043037181,FINNIFTY 24 Apr 30 22300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22300CE,10,11,37181,FINNIFTY,26037,22300.0,CE,101000000026037,None,0,0.0
101124043037182,FINNIFTY 24 Apr 30 22300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22300PE,10,11,37182,FINNIFTY,26037,22300.0,PE,101000000026037,None,0,0.0
101124043037183,FINNIFTY 24 Apr 30 22400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22400CE,10,11,37183,FINNIFTY,26037,22400.0,CE,101000000026037,None,0,0.0
101124043037184,FINNIFTY 24 Apr 30 22400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22400PE,10,11,37184,FINNIFTY,26037,22400.0,PE,101000000026037,None,0,0.0
101124043037185,FINNIFTY 24 Apr 30 22500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22500CE,10,11,37185,FINNIFTY,26037,22500.0,CE,101000000026037,None,0,0.0
101124043037186,FINNIFTY 24 Apr 30 22500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22500PE,10,11,37186,FINNIFTY,26037,22500.0,PE,101000000026037,None,0,0.0
101124043037189,FINNIFTY 24 Apr 30 22600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22600CE,10,11,37189,FINNIFTY,26037,22600.0,CE,101000000026037,None,0,0.0
101124043037190,FINNIFTY 24 Apr 30 22600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22600PE,10,11,37190,FINNIFTY,26037,22600.0,PE,101000000026037,None,0,0.0
101124043037191,FINNIFTY 24 Apr 30 22700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22700CE,10,11,37191,FINNIFTY,26037,22700.0,CE,101000000026037,None,0,0.0
101124043037192,FINNIFTY 24 Apr 30 22700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22700PE,10,11,37192,FINNIFTY,26037,22700.0,PE,101000000026037,None,0,0.0
101124043037193,FINNIFTY 24 Apr 30 22800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22800CE,10,11,37193,FINNIFTY,26037,22800.0,CE,101000000026037,None,0,0.0
101124043037194,FINNIFTY 24 Apr 30 22800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22800PE,10,11,37194,FINNIFTY,26037,22800.0,PE,101000000026037,None,0,0.0
101124043037195,FINNIFTY 24 Apr 30 22900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22900CE,10,11,37195,FINNIFTY,26037,22900.0,CE,101000000026037,None,0,0.0
101124043037196,FINNIFTY 24 Apr 30 22900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22900PE,10,11,37196,FINNIFTY,26037,22900.0,PE,101000000026037,None,0,0.0
101124043037201,FINNIFTY 24 Apr 30 23000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23000CE,10,11,37201,FINNIFTY,26037,23000.0,CE,101000000026037,None,0,0.0
101124043037202,FINNIFTY 24 Apr 30 23000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23000PE,10,11,37202,FINNIFTY,26037,23000.0,PE,101000000026037,None,0,0.0
101124043037203,FINNIFTY 24 Apr 30 23100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23100CE,10,11,37203,FINNIFTY,26037,23100.0,CE,101000000026037,None,0,0.0
101124043037204,FINNIFTY 24 Apr 30 23100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23100PE,10,11,37204,FINNIFTY,26037,23100.0,PE,101000000026037,None,0,0.0
101124043037205,FINNIFTY 24 Apr 30 23200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23200CE,10,11,37205,FINNIFTY,26037,23200.0,CE,101000000026037,None,0,0.0
101124043037206,FINNIFTY 24 Apr 30 23200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23200PE,10,11,37206,FINNIFTY,26037,23200.0,PE,101000000026037,None,0,0.0
101124043037207,FINNIFTY 24 Apr 30 23300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23300CE,10,11,37207,FINNIFTY,26037,23300.0,CE,101000000026037,None,0,0.0
101124043037208,FINNIFTY 24 Apr 30 23300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23300PE,10,11,37208,FINNIFTY,26037,23300.0,PE,101000000026037,None,0,0.0
101124043037220,FINNIFTY 24 Apr 30 23400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23400CE,10,11,37220,FINNIFTY,26037,23400.0,CE,101000000026037,None,0,0.0
101124043037221,FINNIFTY 24 Apr 30 23400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23400PE,10,11,37221,FINNIFTY,26037,23400.0,PE,101000000026037,None,0,0.0
101124043037222,FINNIFTY 24 Apr 30 23500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23500CE,10,11,37222,FINNIFTY,26037,23500.0,CE,101000000026037,None,0,0.0
101124043037223,FINNIFTY 24 Apr 30 23500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23500PE,10,11,37223,FINNIFTY,26037,23500.0,PE,101000000026037,None,0,0.0
101124043037226,FINNIFTY 24 Apr 30 23600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23600CE,10,11,37226,FINNIFTY,26037,23600.0,CE,101000000026037,None,0,0.0
101124043037227,FINNIFTY 24 Apr 30 23600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23600PE,10,11,37227,FINNIFTY,26037,23600.0,PE,101000000026037,None,0,0.0
101124043037231,FINNIFTY 24 Apr 30 23700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23700CE,10,11,37231,FINNIFTY,26037,23700.0,CE,101000000026037,None,0,0.0
101124043037232,FINNIFTY 24 Apr 30 23700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23700PE,10,11,37232,FINNIFTY,26037,23700.0,PE,101000000026037,None,0,0.0
101124043037242,FINNIFTY 24 Apr 30 23800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23800CE,10,11,37242,FINNIFTY,26037,23800.0,CE,101000000026037,None,0,0.0
101124043037243,FINNIFTY 24 Apr 30 23800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23800PE,10,11,37243,FINNIFTY,26037,23800.0,PE,101000000026037,None,0,0.0
101124043037247,FINNIFTY 24 Apr 30 23900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23900CE,10,11,37247,FINNIFTY,26037,23900.0,CE,101000000026037,None,0,0.0
101124043037248,FINNIFTY 24 Apr 30 23900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23900PE,10,11,37248,FINNIFTY,26037,23900.0,PE,101000000026037,None,0,0.0
101124043037249,FINNIFTY 24 Apr 30 24000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24000CE,10,11,37249,FINNIFTY,26037,24000.0,CE,101000000026037,None,0,0.0
101124043037250,FINNIFTY 24 Apr 30 24000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24000PE,10,11,37250,FINNIFTY,26037,24000.0,PE,101000000026037,None,0,0.0
101124043037251,FINNIFTY 24 Apr 30 24100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24100CE,10,11,37251,FINNIFTY,26037,24100.0,CE,101000000026037,None,0,0.0
101124043037252,FINNIFTY 24 Apr 30 24100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24100PE,10,11,37252,FINNIFTY,26037,24100.0,PE,101000000026037,None,0,0.0
101124043037253,FINNIFTY 24 Apr 30 24200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24200CE,10,11,37253,FINNIFTY,26037,24200.0,CE,101000000026037,None,0,0.0
101124043037254,FINNIFTY 24 Apr 30 24200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24200PE,10,11,37254,FINNIFTY,26037,24200.0,PE,101000000026037,None,0,0.0
101124043037255,FINNIFTY 24 Apr 30 24300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24300CE,10,11,37255,FINNIFTY,26037,24300.0,CE,101000000026037,None,0,0.0
101124043037256,FINNIFTY 24 Apr 30 24300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24300PE,10,11,37256,FINNIFTY,26037,24300.0,PE,101000000026037,None,0,0.0
101124043037281,FINNIFTY 24 Apr 30 24500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24500CE,10,11,37281,FINNIFTY,26037,24500.0,CE,101000000026037,None,0,0.0
101124043037282,FINNIFTY 24 Apr 30 24500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24500PE,10,11,37282,FINNIFTY,26037,24500.0,PE,101000000026037,None,0,0.0
101124043037291,FINNIFTY 24 Apr 30 25000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25000CE,10,11,37291,FINNIFTY,26037,25000.0,CE,101000000026037,None,0,0.0
101124043037292,FINNIFTY 24 Apr 30 25000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25000PE,10,11,37292,FINNIFTY,26037,25000.0,PE,101000000026037,None,0,0.0
101124043037293,FINNIFTY 24 Apr 30 25500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25500CE,10,11,37293,FINNIFTY,26037,25500.0,CE,101000000026037,None,0,0.0
101124043037298,FINNIFTY 24 Apr 30 25500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25500PE,10,11,37298,FINNIFTY,26037,25500.0,PE,101000000026037,None,0,0.0
101124043037299,FINNIFTY 24 Apr 30 26000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26000CE,10,11,37299,FINNIFTY,26037,26000.0,CE,101000000026037,None,0,0.0
101124043037300,FINNIFTY 24 Apr 30 26000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26000PE,10,11,37300,FINNIFTY,26037,26000.0,PE,101000000026037,None,0,0.0
101124043037301,FINNIFTY 24 Apr 30 26500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26500CE,10,11,37301,FINNIFTY,26037,26500.0,CE,101000000026037,None,0,0.0
101124043037302,FINNIFTY 24 Apr 30 26500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26500PE,10,11,37302,FINNIFTY,26037,26500.0,PE,101000000026037,None,0,0.0
101124043038120,FINNIFTY 24 Apr 30 18850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18850PE,10,11,38120,FINNIFTY,26037,18850.0,PE,101000000026037,None,0,0.0
101124043038129,FINNIFTY 24 Apr 30 18950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18950CE,10,11,38129,FINNIFTY,26037,18950.0,CE,101000000026037,None,0,0.0
101124043038134,FINNIFTY 24 Apr 30 18950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR18950PE,10,11,38134,FINNIFTY,26037,18950.0,PE,101000000026037,None,0,0.0
101124043038135,FINNIFTY 24 Apr 30 19050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19050CE,10,11,38135,FINNIFTY,26037,19050.0,CE,101000000026037,None,0,0.0
101124043038137,FINNIFTY 24 Apr 30 19050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19050PE,10,11,38137,FINNIFTY,26037,19050.0,PE,101000000026037,None,0,0.0
101124043038141,FINNIFTY 24 Apr 30 19150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19150CE,10,11,38141,FINNIFTY,26037,19150.0,CE,101000000026037,None,0,0.0
101124043038142,FINNIFTY 24 Apr 30 19150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19150PE,10,11,38142,FINNIFTY,26037,19150.0,PE,101000000026037,None,0,0.0
101124043038147,FINNIFTY 24 Apr 30 19250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19250CE,10,11,38147,FINNIFTY,26037,19250.0,CE,101000000026037,None,0,0.0
101124043038148,FINNIFTY 24 Apr 30 19250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19250PE,10,11,38148,FINNIFTY,26037,19250.0,PE,101000000026037,None,0,0.0
101124043038155,FINNIFTY 24 Apr 30 19350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19350CE,10,11,38155,FINNIFTY,26037,19350.0,CE,101000000026037,None,0,0.0
101124043038858,FINNIFTY 24 Apr 30 14000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR14000CE,10,11,38858,FINNIFTY,26037,14000.0,CE,101000000026037,None,0,0.0
101124043038861,FINNIFTY 24 Apr 30 14000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR14000PE,10,11,38861,FINNIFTY,26037,14000.0,PE,101000000026037,None,0,0.0
101124043038864,FINNIFTY 24 Apr 30 16100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16100CE,10,11,38864,FINNIFTY,26037,16100.0,CE,101000000026037,None,0,0.0
101124043038866,FINNIFTY 24 Apr 30 16100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16100PE,10,11,38866,FINNIFTY,26037,16100.0,PE,101000000026037,None,0,0.0
101124043038867,FINNIFTY 24 Apr 30 16200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16200CE,10,11,38867,FINNIFTY,26037,16200.0,CE,101000000026037,None,0,0.0
101124043038868,FINNIFTY 24 Apr 30 16200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR16200PE,10,11,38868,FINNIFTY,26037,16200.0,PE,101000000026037,None,0,0.0
101124043038998,FINNIFTY 24 Apr 30 19350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19350PE,10,11,38998,FINNIFTY,26037,19350.0,PE,101000000026037,None,0,0.0
101124043039001,FINNIFTY 24 Apr 30 19450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19450CE,10,11,39001,FINNIFTY,26037,19450.0,CE,101000000026037,None,0,0.0
101124043039002,FINNIFTY 24 Apr 30 19450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19450PE,10,11,39002,FINNIFTY,26037,19450.0,PE,101000000026037,None,0,0.0
101124043039012,FINNIFTY 24 Apr 30 23750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23750CE,10,11,39012,FINNIFTY,26037,23750.0,CE,101000000026037,None,0,0.0
101124043039013,FINNIFTY 24 Apr 30 23750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23750PE,10,11,39013,FINNIFTY,26037,23750.0,PE,101000000026037,None,0,0.0
101124043039014,FINNIFTY 24 Apr 30 23850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23850CE,10,11,39014,FINNIFTY,26037,23850.0,CE,101000000026037,None,0,0.0
101124043039023,FINNIFTY 24 Apr 30 19550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19550CE,10,11,39023,FINNIFTY,26037,19550.0,CE,101000000026037,None,0,0.0
101124043039024,FINNIFTY 24 Apr 30 19550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19550PE,10,11,39024,FINNIFTY,26037,19550.0,PE,101000000026037,None,0,0.0
101124043039025,FINNIFTY 24 Apr 30 19650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19650CE,10,11,39025,FINNIFTY,26037,19650.0,CE,101000000026037,None,0,0.0
101124043039026,FINNIFTY 24 Apr 30 19650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19650PE,10,11,39026,FINNIFTY,26037,19650.0,PE,101000000026037,None,0,0.0
101124043039027,FINNIFTY 24 Apr 30 23850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23850PE,10,11,39027,FINNIFTY,26037,23850.0,PE,101000000026037,None,0,0.0
101124043039028,FINNIFTY 24 Apr 30 26300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26300CE,10,11,39028,FINNIFTY,26037,26300.0,CE,101000000026037,None,0,0.0
101124043039029,FINNIFTY 24 Apr 30 26300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26300PE,10,11,39029,FINNIFTY,26037,26300.0,PE,101000000026037,None,0,0.0
101124043039033,FINNIFTY 24 Apr 30 19750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19750CE,10,11,39033,FINNIFTY,26037,19750.0,CE,101000000026037,None,0,0.0
101124043039034,FINNIFTY 24 Apr 30 19750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19750PE,10,11,39034,FINNIFTY,26037,19750.0,PE,101000000026037,None,0,0.0
101124043039035,FINNIFTY 24 Apr 30 19850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19850CE,10,11,39035,FINNIFTY,26037,19850.0,CE,101000000026037,None,0,0.0
101124043039077,FINNIFTY 24 Apr 30 19850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19850PE,10,11,39077,FINNIFTY,26037,19850.0,PE,101000000026037,None,0,0.0
101124043039078,FINNIFTY 24 Apr 30 19950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19950CE,10,11,39078,FINNIFTY,26037,19950.0,CE,101000000026037,None,0,0.0
101124043039079,FINNIFTY 24 Apr 30 19950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR19950PE,10,11,39079,FINNIFTY,26037,19950.0,PE,101000000026037,None,0,0.0
101124043039080,FINNIFTY 24 Apr 30 20050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20050CE,10,11,39080,FINNIFTY,26037,20050.0,CE,101000000026037,None,0,0.0
101124043039081,FINNIFTY 24 Apr 30 20050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20050PE,10,11,39081,FINNIFTY,26037,20050.0,PE,101000000026037,None,0,0.0
101124043039082,FINNIFTY 24 Apr 30 20150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20150CE,10,11,39082,FINNIFTY,26037,20150.0,CE,101000000026037,None,0,0.0
101124043039083,FINNIFTY 24 Apr 30 20150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20150PE,10,11,39083,FINNIFTY,26037,20150.0,PE,101000000026037,None,0,0.0
101124043039084,FINNIFTY 24 Apr 30 20250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20250CE,10,11,39084,FINNIFTY,26037,20250.0,CE,101000000026037,None,0,0.0
101124043039412,FINNIFTY 24 Apr 30 20250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20250PE,10,11,39412,FINNIFTY,26037,20250.0,PE,101000000026037,None,0,0.0
101124043039413,FINNIFTY 24 Apr 30 20350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20350CE,10,11,39413,FINNIFTY,26037,20350.0,CE,101000000026037,None,0,0.0
101124043039799,FINNIFTY 24 Apr 30 26400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26400CE,10,11,39799,FINNIFTY,26037,26400.0,CE,101000000026037,None,0,0.0
101124043039800,FINNIFTY 24 Apr 30 26400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26400PE,10,11,39800,FINNIFTY,26037,26400.0,PE,101000000026037,None,0,0.0
101124043040002,FINNIFTY 24 Apr 30 20350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20350PE,10,11,40002,FINNIFTY,26037,20350.0,PE,101000000026037,None,0,0.0
101124043040003,FINNIFTY 24 Apr 30 20450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20450CE,10,11,40003,FINNIFTY,26037,20450.0,CE,101000000026037,None,0,0.0
101124043040199,FINNIFTY 24 Apr 30 24400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24400CE,10,11,40199,FINNIFTY,26037,24400.0,CE,101000000026037,None,0,0.0
101124043040200,FINNIFTY 24 Apr 30 24400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24400PE,10,11,40200,FINNIFTY,26037,24400.0,PE,101000000026037,None,0,0.0
101124043040542,FINNIFTY 24 Apr 30 20450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20450PE,10,11,40542,FINNIFTY,26037,20450.0,PE,101000000026037,None,0,0.0
101124043040543,FINNIFTY 24 Apr 30 20550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20550CE,10,11,40543,FINNIFTY,26037,20550.0,CE,101000000026037,None,0,0.0
101124043040621,FINNIFTY 24 Apr 30 20550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20550PE,10,11,40621,FINNIFTY,26037,20550.0,PE,101000000026037,None,0,0.0
101124043040622,FINNIFTY 24 Apr 30 20650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20650CE,10,11,40622,FINNIFTY,26037,20650.0,CE,101000000026037,None,0,0.0
101124043040623,FINNIFTY 24 Apr 30 20650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20650PE,10,11,40623,FINNIFTY,26037,20650.0,PE,101000000026037,None,0,0.0
101124043040625,FINNIFTY 24 Apr 30 20750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20750CE,10,11,40625,FINNIFTY,26037,20750.0,CE,101000000026037,None,0,0.0
101124043040626,FINNIFTY 24 Apr 30 20750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20750PE,10,11,40626,FINNIFTY,26037,20750.0,PE,101000000026037,None,0,0.0
101124043040628,FINNIFTY 24 Apr 30 20850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20850CE,10,11,40628,FINNIFTY,26037,20850.0,CE,101000000026037,None,0,0.0
101124043040629,FINNIFTY 24 Apr 30 20850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20850PE,10,11,40629,FINNIFTY,26037,20850.0,PE,101000000026037,None,0,0.0
101124043040648,FINNIFTY 24 Apr 30 20950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20950CE,10,11,40648,FINNIFTY,26037,20950.0,CE,101000000026037,None,0,0.0
101124043040650,FINNIFTY 24 Apr 30 20950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR20950PE,10,11,40650,FINNIFTY,26037,20950.0,PE,101000000026037,None,0,0.0
101124043040661,FINNIFTY 24 Apr 30 21050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21050CE,10,11,40661,FINNIFTY,26037,21050.0,CE,101000000026037,None,0,0.0
101124043040662,BANKNIFTY 24 Apr 30 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443036000CE,10,11,40662,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124043040663,BANKNIFTY 24 Apr 30 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443036000PE,10,11,40663,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124043040665,BANKNIFTY 24 Apr 30 36500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443036500CE,10,11,40665,BANKNIFTY,26009,36500.0,CE,101000000026009,None,0,0.0
101124043040666,BANKNIFTY 24 Apr 30 36500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443036500PE,10,11,40666,BANKNIFTY,26009,36500.0,PE,101000000026009,None,0,0.0
101124043040682,FINNIFTY 24 Apr 30 24900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24900CE,10,11,40682,FINNIFTY,26037,24900.0,CE,101000000026037,None,0,0.0
101124043040683,FINNIFTY 24 Apr 30 24900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24900PE,10,11,40683,FINNIFTY,26037,24900.0,PE,101000000026037,None,0,0.0
101124043040704,BANKNIFTY 24 Apr 30 54700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054700CE,10,11,40704,BANKNIFTY,26009,54700.0,CE,101000000026009,None,0,0.0
101124043040709,BANKNIFTY 24 Apr 30 54700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054700PE,10,11,40709,BANKNIFTY,26009,54700.0,PE,101000000026009,None,0,0.0
101124043040749,FINNIFTY 24 Apr 30 24150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24150CE,10,11,40749,FINNIFTY,26037,24150.0,CE,101000000026037,None,0,0.0
101124043040750,FINNIFTY 24 Apr 30 24150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24150PE,10,11,40750,FINNIFTY,26037,24150.0,PE,101000000026037,None,0,0.0
101124043040751,FINNIFTY 24 Apr 30 26700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26700CE,10,11,40751,FINNIFTY,26037,26700.0,CE,101000000026037,None,0,0.0
101124043040754,FINNIFTY 24 Apr 30 26700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26700PE,10,11,40754,FINNIFTY,26037,26700.0,PE,101000000026037,None,0,0.0
101124043041194,FINNIFTY 24 Apr 30 21050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21050PE,10,11,41194,FINNIFTY,26037,21050.0,PE,101000000026037,None,0,0.0
101124043041195,FINNIFTY 24 Apr 30 21150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21150CE,10,11,41195,FINNIFTY,26037,21150.0,CE,101000000026037,None,0,0.0
101124043041196,FINNIFTY 24 Apr 30 21150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21150PE,10,11,41196,FINNIFTY,26037,21150.0,PE,101000000026037,None,0,0.0
101124043041199,FINNIFTY 24 Apr 30 21250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21250CE,10,11,41199,FINNIFTY,26037,21250.0,CE,101000000026037,None,0,0.0
101124043041201,FINNIFTY 24 Apr 30 21250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21250PE,10,11,41201,FINNIFTY,26037,21250.0,PE,101000000026037,None,0,0.0
101124043041203,FINNIFTY 24 Apr 30 21350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21350CE,10,11,41203,FINNIFTY,26037,21350.0,CE,101000000026037,None,0,0.0
101124043041205,FINNIFTY 24 Apr 30 21350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21350PE,10,11,41205,FINNIFTY,26037,21350.0,PE,101000000026037,None,0,0.0
101124043041206,FINNIFTY 24 Apr 30 21450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21450CE,10,11,41206,FINNIFTY,26037,21450.0,CE,101000000026037,None,0,0.0
101124043041210,FINNIFTY 24 Apr 30 21450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21450PE,10,11,41210,FINNIFTY,26037,21450.0,PE,101000000026037,None,0,0.0
101124043041211,FINNIFTY 24 Apr 30 21550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21550CE,10,11,41211,FINNIFTY,26037,21550.0,CE,101000000026037,None,0,0.0
101124043041215,FINNIFTY 24 Apr 30 21550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21550PE,10,11,41215,FINNIFTY,26037,21550.0,PE,101000000026037,None,0,0.0
101124043041216,FINNIFTY 24 Apr 30 21650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21650CE,10,11,41216,FINNIFTY,26037,21650.0,CE,101000000026037,None,0,0.0
101124043041217,FINNIFTY 24 Apr 30 21650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21650PE,10,11,41217,FINNIFTY,26037,21650.0,PE,101000000026037,None,0,0.0
101124043041219,FINNIFTY 24 Apr 30 21750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21750CE,10,11,41219,FINNIFTY,26037,21750.0,CE,101000000026037,None,0,0.0
101124043041220,FINNIFTY 24 Apr 30 21750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21750PE,10,11,41220,FINNIFTY,26037,21750.0,PE,101000000026037,None,0,0.0
101124043041221,FINNIFTY 24 Apr 30 21850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21850CE,10,11,41221,FINNIFTY,26037,21850.0,CE,101000000026037,None,0,0.0
101124043041242,FINNIFTY 24 Apr 30 21850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21850PE,10,11,41242,FINNIFTY,26037,21850.0,PE,101000000026037,None,0,0.0
101124043041244,FINNIFTY 24 Apr 30 21950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21950CE,10,11,41244,FINNIFTY,26037,21950.0,CE,101000000026037,None,0,0.0
101124043041245,FINNIFTY 24 Apr 30 21950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR21950PE,10,11,41245,FINNIFTY,26037,21950.0,PE,101000000026037,None,0,0.0
101124043041246,FINNIFTY 24 Apr 30 22050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22050CE,10,11,41246,FINNIFTY,26037,22050.0,CE,101000000026037,None,0,0.0
101124043041247,FINNIFTY 24 Apr 30 22050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22050PE,10,11,41247,FINNIFTY,26037,22050.0,PE,101000000026037,None,0,0.0
101124043041248,FINNIFTY 24 Apr 30 22150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22150CE,10,11,41248,FINNIFTY,26037,22150.0,CE,101000000026037,None,0,0.0
101124043041249,FINNIFTY 24 Apr 30 22150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22150PE,10,11,41249,FINNIFTY,26037,22150.0,PE,101000000026037,None,0,0.0
101124043041250,FINNIFTY 24 Apr 30 22250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22250CE,10,11,41250,FINNIFTY,26037,22250.0,CE,101000000026037,None,0,0.0
101124043041251,FINNIFTY 24 Apr 30 22250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22250PE,10,11,41251,FINNIFTY,26037,22250.0,PE,101000000026037,None,0,0.0
101124043041252,FINNIFTY 24 Apr 30 22350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22350CE,10,11,41252,FINNIFTY,26037,22350.0,CE,101000000026037,None,0,0.0
101124043041253,FINNIFTY 24 Apr 30 22350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22350PE,10,11,41253,FINNIFTY,26037,22350.0,PE,101000000026037,None,0,0.0
101124043041255,FINNIFTY 24 Apr 30 22450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22450CE,10,11,41255,FINNIFTY,26037,22450.0,CE,101000000026037,None,0,0.0
101124043041256,FINNIFTY 24 Apr 30 22450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22450PE,10,11,41256,FINNIFTY,26037,22450.0,PE,101000000026037,None,0,0.0
101124043041257,FINNIFTY 24 Apr 30 22550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22550CE,10,11,41257,FINNIFTY,26037,22550.0,CE,101000000026037,None,0,0.0
101124043041258,FINNIFTY 24 Apr 30 22550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22550PE,10,11,41258,FINNIFTY,26037,22550.0,PE,101000000026037,None,0,0.0
101124043041259,FINNIFTY 24 Apr 30 22650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22650CE,10,11,41259,FINNIFTY,26037,22650.0,CE,101000000026037,None,0,0.0
101124043041260,FINNIFTY 24 Apr 30 22650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22650PE,10,11,41260,FINNIFTY,26037,22650.0,PE,101000000026037,None,0,0.0
101124043041266,FINNIFTY 24 Apr 30 22750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22750CE,10,11,41266,FINNIFTY,26037,22750.0,CE,101000000026037,None,0,0.0
101124043041267,FINNIFTY 24 Apr 30 22750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22750PE,10,11,41267,FINNIFTY,26037,22750.0,PE,101000000026037,None,0,0.0
101124043041270,FINNIFTY 24 Apr 30 22850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22850CE,10,11,41270,FINNIFTY,26037,22850.0,CE,101000000026037,None,0,0.0
101124043041282,FINNIFTY 24 Apr 30 22850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22850PE,10,11,41282,FINNIFTY,26037,22850.0,PE,101000000026037,None,0,0.0
101124043041283,FINNIFTY 24 Apr 30 22950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22950CE,10,11,41283,FINNIFTY,26037,22950.0,CE,101000000026037,None,0,0.0
101124043041284,FINNIFTY 24 Apr 30 22950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR22950PE,10,11,41284,FINNIFTY,26037,22950.0,PE,101000000026037,None,0,0.0
101124043041287,FINNIFTY 24 Apr 30 23050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23050CE,10,11,41287,FINNIFTY,26037,23050.0,CE,101000000026037,None,0,0.0
101124043041288,FINNIFTY 24 Apr 30 23050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23050PE,10,11,41288,FINNIFTY,26037,23050.0,PE,101000000026037,None,0,0.0
101124043041289,FINNIFTY 24 Apr 30 23150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23150CE,10,11,41289,FINNIFTY,26037,23150.0,CE,101000000026037,None,0,0.0
101124043041306,FINNIFTY 24 Apr 30 23150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23150PE,10,11,41306,FINNIFTY,26037,23150.0,PE,101000000026037,None,0,0.0
101124043041307,FINNIFTY 24 Apr 30 25100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25100CE,10,11,41307,FINNIFTY,26037,25100.0,CE,101000000026037,None,0,0.0
101124043041339,FINNIFTY 24 Apr 30 25100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25100PE,10,11,41339,FINNIFTY,26037,25100.0,PE,101000000026037,None,0,0.0
101124043041340,FINNIFTY 24 Apr 30 25200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25200CE,10,11,41340,FINNIFTY,26037,25200.0,CE,101000000026037,None,0,0.0
101124043041341,FINNIFTY 24 Apr 30 25200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25200PE,10,11,41341,FINNIFTY,26037,25200.0,PE,101000000026037,None,0,0.0
101124043041342,FINNIFTY 24 Apr 30 25300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25300CE,10,11,41342,FINNIFTY,26037,25300.0,CE,101000000026037,None,0,0.0
101124043041343,FINNIFTY 24 Apr 30 25300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25300PE,10,11,41343,FINNIFTY,26037,25300.0,PE,101000000026037,None,0,0.0
101124043041344,FINNIFTY 24 Apr 30 25400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25400CE,10,11,41344,FINNIFTY,26037,25400.0,CE,101000000026037,None,0,0.0
101124043041348,FINNIFTY 24 Apr 30 25400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25400PE,10,11,41348,FINNIFTY,26037,25400.0,PE,101000000026037,None,0,0.0
101124043041350,FINNIFTY 24 Apr 30 25600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25600CE,10,11,41350,FINNIFTY,26037,25600.0,CE,101000000026037,None,0,0.0
101124043041351,FINNIFTY 24 Apr 30 25600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25600PE,10,11,41351,FINNIFTY,26037,25600.0,PE,101000000026037,None,0,0.0
101124043041352,FINNIFTY 24 Apr 30 25700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25700CE,10,11,41352,FINNIFTY,26037,25700.0,CE,101000000026037,None,0,0.0
101124043041353,FINNIFTY 24 Apr 30 25700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25700PE,10,11,41353,FINNIFTY,26037,25700.0,PE,101000000026037,None,0,0.0
101124043043597,BANKNIFTY 24 Apr 30 37000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443037000CE,10,11,43597,BANKNIFTY,26009,37000.0,CE,101000000026009,None,0,0.0
101124043043598,BANKNIFTY 24 Apr 30 37000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443037000PE,10,11,43598,BANKNIFTY,26009,37000.0,PE,101000000026009,None,0,0.0
101124043045024,FINNIFTY 24 Apr 30 23950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23950CE,10,11,45024,FINNIFTY,26037,23950.0,CE,101000000026037,None,0,0.0
101124043045025,FINNIFTY 24 Apr 30 23950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23950PE,10,11,45025,FINNIFTY,26037,23950.0,PE,101000000026037,None,0,0.0
101124043045026,FINNIFTY 24 Apr 30 24050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24050CE,10,11,45026,FINNIFTY,26037,24050.0,CE,101000000026037,None,0,0.0
101124043045027,FINNIFTY 24 Apr 30 24050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24050PE,10,11,45027,FINNIFTY,26037,24050.0,PE,101000000026037,None,0,0.0
101124043045030,FINNIFTY 24 Apr 30 26600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26600CE,10,11,45030,FINNIFTY,26037,26600.0,CE,101000000026037,None,0,0.0
101124043045031,FINNIFTY 24 Apr 30 26600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR26600PE,10,11,45031,FINNIFTY,26037,26600.0,PE,101000000026037,None,0,0.0
101124043045573,BANKNIFTY 24 Apr 30 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443037500CE,10,11,45573,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124043045584,BANKNIFTY 24 Apr 30 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443037500PE,10,11,45584,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124043045585,BANKNIFTY 24 Apr 30 38000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443038000CE,10,11,45585,BANKNIFTY,26009,38000.0,CE,101000000026009,None,0,0.0
101124043045588,BANKNIFTY 24 Apr 30 38000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443038000PE,10,11,45588,BANKNIFTY,26009,38000.0,PE,101000000026009,None,0,0.0
101124043046851,BANKNIFTY 24 Apr 30 38500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443038500CE,10,11,46851,BANKNIFTY,26009,38500.0,CE,101000000026009,None,0,0.0
101124043046852,BANKNIFTY 24 Apr 30 38500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443038500PE,10,11,46852,BANKNIFTY,26009,38500.0,PE,101000000026009,None,0,0.0
101124043047560,BANKNIFTY 24 Apr 30 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443039000CE,10,11,47560,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124043047561,BANKNIFTY 24 Apr 30 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443039000PE,10,11,47561,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124043047568,BANKNIFTY 24 Apr 30 39500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443039500CE,10,11,47568,BANKNIFTY,26009,39500.0,CE,101000000026009,None,0,0.0
101124043047575,BANKNIFTY 24 Apr 30 39500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443039500PE,10,11,47575,BANKNIFTY,26009,39500.0,PE,101000000026009,None,0,0.0
101124043047576,BANKNIFTY 24 Apr 30 40000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040000CE,10,11,47576,BANKNIFTY,26009,40000.0,CE,101000000026009,None,0,0.0
101124043047592,BANKNIFTY 24 Apr 30 40000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040000PE,10,11,47592,BANKNIFTY,26009,40000.0,PE,101000000026009,None,0,0.0
101124043048478,FINNIFTY 24 Apr 30 15900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15900CE,10,11,48478,FINNIFTY,26037,15900.0,CE,101000000026037,None,0,0.0
101124043048479,FINNIFTY 24 Apr 30 15900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR15900PE,10,11,48479,FINNIFTY,26037,15900.0,PE,101000000026037,None,0,0.0
101124043048590,BANKNIFTY 24 Apr 30 54600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054600CE,10,11,48590,BANKNIFTY,26009,54600.0,CE,101000000026009,None,0,0.0
101124043048591,BANKNIFTY 24 Apr 30 54600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054600PE,10,11,48591,BANKNIFTY,26009,54600.0,PE,101000000026009,None,0,0.0
101124043049263,BANKNIFTY 24 Apr 30 40300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040300CE,10,11,49263,BANKNIFTY,26009,40300.0,CE,101000000026009,None,0,0.0
101124043049264,BANKNIFTY 24 Apr 30 40300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040300PE,10,11,49264,BANKNIFTY,26009,40300.0,PE,101000000026009,None,0,0.0
101124043049268,BANKNIFTY 24 Apr 30 40400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040400CE,10,11,49268,BANKNIFTY,26009,40400.0,CE,101000000026009,None,0,0.0
101124043049273,BANKNIFTY 24 Apr 30 40400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040400PE,10,11,49273,BANKNIFTY,26009,40400.0,PE,101000000026009,None,0,0.0
101124043049274,BANKNIFTY 24 Apr 30 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040500CE,10,11,49274,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124043049275,BANKNIFTY 24 Apr 30 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040500PE,10,11,49275,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124043049276,BANKNIFTY 24 Apr 30 40600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040600CE,10,11,49276,BANKNIFTY,26009,40600.0,CE,101000000026009,None,0,0.0
101124043049277,BANKNIFTY 24 Apr 30 40600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040600PE,10,11,49277,BANKNIFTY,26009,40600.0,PE,101000000026009,None,0,0.0
101124043049278,BANKNIFTY 24 Apr 30 40700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040700CE,10,11,49278,BANKNIFTY,26009,40700.0,CE,101000000026009,None,0,0.0
101124043049279,BANKNIFTY 24 Apr 30 40700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040700PE,10,11,49279,BANKNIFTY,26009,40700.0,PE,101000000026009,None,0,0.0
101124043049280,BANKNIFTY 24 Apr 30 40800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040800CE,10,11,49280,BANKNIFTY,26009,40800.0,CE,101000000026009,None,0,0.0
101124043049281,BANKNIFTY 24 Apr 30 40800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040800PE,10,11,49281,BANKNIFTY,26009,40800.0,PE,101000000026009,None,0,0.0
101124043049282,BANKNIFTY 24 Apr 30 40900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040900CE,10,11,49282,BANKNIFTY,26009,40900.0,CE,101000000026009,None,0,0.0
101124043049287,BANKNIFTY 24 Apr 30 40900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443040900PE,10,11,49287,BANKNIFTY,26009,40900.0,PE,101000000026009,None,0,0.0
101124043049288,BANKNIFTY 24 Apr 30 41000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041000CE,10,11,49288,BANKNIFTY,26009,41000.0,CE,101000000026009,None,0,0.0
101124043049289,BANKNIFTY 24 Apr 30 41000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041000PE,10,11,49289,BANKNIFTY,26009,41000.0,PE,101000000026009,None,0,0.0
101124043049290,BANKNIFTY 24 Apr 30 41100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041100CE,10,11,49290,BANKNIFTY,26009,41100.0,CE,101000000026009,None,0,0.0
101124043049291,BANKNIFTY 24 Apr 30 41100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041100PE,10,11,49291,BANKNIFTY,26009,41100.0,PE,101000000026009,None,0,0.0
101124043049292,BANKNIFTY 24 Apr 30 41200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041200CE,10,11,49292,BANKNIFTY,26009,41200.0,CE,101000000026009,None,0,0.0
101124043049293,BANKNIFTY 24 Apr 30 41200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041200PE,10,11,49293,BANKNIFTY,26009,41200.0,PE,101000000026009,None,0,0.0
101124043049301,BANKNIFTY 24 Apr 30 41300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041300CE,10,11,49301,BANKNIFTY,26009,41300.0,CE,101000000026009,None,0,0.0
101124043049302,BANKNIFTY 24 Apr 30 41300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041300PE,10,11,49302,BANKNIFTY,26009,41300.0,PE,101000000026009,None,0,0.0
101124043049305,BANKNIFTY 24 Apr 30 41400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041400CE,10,11,49305,BANKNIFTY,26009,41400.0,CE,101000000026009,None,0,0.0
101124043049306,BANKNIFTY 24 Apr 30 41400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041400PE,10,11,49306,BANKNIFTY,26009,41400.0,PE,101000000026009,None,0,0.0
101124043049307,BANKNIFTY 24 Apr 30 41500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041500CE,10,11,49307,BANKNIFTY,26009,41500.0,CE,101000000026009,None,0,0.0
101124043049308,BANKNIFTY 24 Apr 30 41500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041500PE,10,11,49308,BANKNIFTY,26009,41500.0,PE,101000000026009,None,0,0.0
101124043049313,BANKNIFTY 24 Apr 30 41600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041600CE,10,11,49313,BANKNIFTY,26009,41600.0,CE,101000000026009,None,0,0.0
101124043049314,BANKNIFTY 24 Apr 30 41600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041600PE,10,11,49314,BANKNIFTY,26009,41600.0,PE,101000000026009,None,0,0.0
101124043049317,BANKNIFTY 24 Apr 30 41700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041700CE,10,11,49317,BANKNIFTY,26009,41700.0,CE,101000000026009,None,0,0.0
101124043049318,BANKNIFTY 24 Apr 30 41700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041700PE,10,11,49318,BANKNIFTY,26009,41700.0,PE,101000000026009,None,0,0.0
101124043049319,BANKNIFTY 24 Apr 30 41800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041800CE,10,11,49319,BANKNIFTY,26009,41800.0,CE,101000000026009,None,0,0.0
101124043049320,BANKNIFTY 24 Apr 30 41800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041800PE,10,11,49320,BANKNIFTY,26009,41800.0,PE,101000000026009,None,0,0.0
101124043049325,BANKNIFTY 24 Apr 30 41900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041900CE,10,11,49325,BANKNIFTY,26009,41900.0,CE,101000000026009,None,0,0.0
101124043049326,BANKNIFTY 24 Apr 30 41900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443041900PE,10,11,49326,BANKNIFTY,26009,41900.0,PE,101000000026009,None,0,0.0
101124043049327,BANKNIFTY 24 Apr 30 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042000CE,10,11,49327,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124043049328,BANKNIFTY 24 Apr 30 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042000PE,10,11,49328,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124043049333,BANKNIFTY 24 Apr 30 42100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042100CE,10,11,49333,BANKNIFTY,26009,42100.0,CE,101000000026009,None,0,0.0
101124043049334,BANKNIFTY 24 Apr 30 42100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042100PE,10,11,49334,BANKNIFTY,26009,42100.0,PE,101000000026009,None,0,0.0
101124043049336,BANKNIFTY 24 Apr 30 42200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042200CE,10,11,49336,BANKNIFTY,26009,42200.0,CE,101000000026009,None,0,0.0
101124043049337,BANKNIFTY 24 Apr 30 42200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042200PE,10,11,49337,BANKNIFTY,26009,42200.0,PE,101000000026009,None,0,0.0
101124043049343,BANKNIFTY 24 Apr 30 42300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042300CE,10,11,49343,BANKNIFTY,26009,42300.0,CE,101000000026009,None,0,0.0
101124043049344,BANKNIFTY 24 Apr 30 42300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042300PE,10,11,49344,BANKNIFTY,26009,42300.0,PE,101000000026009,None,0,0.0
101124043049345,BANKNIFTY 24 Apr 30 42400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042400CE,10,11,49345,BANKNIFTY,26009,42400.0,CE,101000000026009,None,0,0.0
101124043049346,BANKNIFTY 24 Apr 30 42400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042400PE,10,11,49346,BANKNIFTY,26009,42400.0,PE,101000000026009,None,0,0.0
101124043049347,BANKNIFTY 24 Apr 30 42500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042500CE,10,11,49347,BANKNIFTY,26009,42500.0,CE,101000000026009,None,0,0.0
101124043049348,BANKNIFTY 24 Apr 30 42500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042500PE,10,11,49348,BANKNIFTY,26009,42500.0,PE,101000000026009,None,0,0.0
101124043049351,BANKNIFTY 24 Apr 30 42600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042600CE,10,11,49351,BANKNIFTY,26009,42600.0,CE,101000000026009,None,0,0.0
101124043049352,BANKNIFTY 24 Apr 30 42600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042600PE,10,11,49352,BANKNIFTY,26009,42600.0,PE,101000000026009,None,0,0.0
101124043049353,BANKNIFTY 24 Apr 30 42700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042700CE,10,11,49353,BANKNIFTY,26009,42700.0,CE,101000000026009,None,0,0.0
101124043049354,BANKNIFTY 24 Apr 30 42700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042700PE,10,11,49354,BANKNIFTY,26009,42700.0,PE,101000000026009,None,0,0.0
101124043049355,BANKNIFTY 24 Apr 30 42800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042800CE,10,11,49355,BANKNIFTY,26009,42800.0,CE,101000000026009,None,0,0.0
101124043049356,BANKNIFTY 24 Apr 30 42800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042800PE,10,11,49356,BANKNIFTY,26009,42800.0,PE,101000000026009,None,0,0.0
101124043049357,BANKNIFTY 24 Apr 30 42900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042900CE,10,11,49357,BANKNIFTY,26009,42900.0,CE,101000000026009,None,0,0.0
101124043049358,BANKNIFTY 24 Apr 30 42900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443042900PE,10,11,49358,BANKNIFTY,26009,42900.0,PE,101000000026009,None,0,0.0
101124043049365,BANKNIFTY 24 Apr 30 43000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043000CE,10,11,49365,BANKNIFTY,26009,43000.0,CE,101000000026009,None,0,0.0
101124043049366,BANKNIFTY 24 Apr 30 43000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043000PE,10,11,49366,BANKNIFTY,26009,43000.0,PE,101000000026009,None,0,0.0
101124043049367,BANKNIFTY 24 Apr 30 43100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043100CE,10,11,49367,BANKNIFTY,26009,43100.0,CE,101000000026009,None,0,0.0
101124043049368,BANKNIFTY 24 Apr 30 43100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043100PE,10,11,49368,BANKNIFTY,26009,43100.0,PE,101000000026009,None,0,0.0
101124043049369,BANKNIFTY 24 Apr 30 43200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043200CE,10,11,49369,BANKNIFTY,26009,43200.0,CE,101000000026009,None,0,0.0
101124043049370,BANKNIFTY 24 Apr 30 43200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043200PE,10,11,49370,BANKNIFTY,26009,43200.0,PE,101000000026009,None,0,0.0
101124043049372,BANKNIFTY 24 Apr 30 43300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043300CE,10,11,49372,BANKNIFTY,26009,43300.0,CE,101000000026009,None,0,0.0
101124043049375,BANKNIFTY 24 Apr 30 43300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043300PE,10,11,49375,BANKNIFTY,26009,43300.0,PE,101000000026009,None,0,0.0
101124043049376,BANKNIFTY 24 Apr 30 43400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043400CE,10,11,49376,BANKNIFTY,26009,43400.0,CE,101000000026009,None,0,0.0
101124043049377,BANKNIFTY 24 Apr 30 43400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043400PE,10,11,49377,BANKNIFTY,26009,43400.0,PE,101000000026009,None,0,0.0
101124043049378,BANKNIFTY 24 Apr 30 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043500CE,10,11,49378,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124043049379,BANKNIFTY 24 Apr 30 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043500PE,10,11,49379,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124043049383,BANKNIFTY 24 Apr 30 43600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043600CE,10,11,49383,BANKNIFTY,26009,43600.0,CE,101000000026009,None,0,0.0
101124043049384,BANKNIFTY 24 Apr 30 43600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043600PE,10,11,49384,BANKNIFTY,26009,43600.0,PE,101000000026009,None,0,0.0
101124043049387,BANKNIFTY 24 Apr 30 43700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043700CE,10,11,49387,BANKNIFTY,26009,43700.0,CE,101000000026009,None,0,0.0
101124043049388,BANKNIFTY 24 Apr 30 43700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043700PE,10,11,49388,BANKNIFTY,26009,43700.0,PE,101000000026009,None,0,0.0
101124043049389,BANKNIFTY 24 Apr 30 43800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043800CE,10,11,49389,BANKNIFTY,26009,43800.0,CE,101000000026009,None,0,0.0
101124043049390,BANKNIFTY 24 Apr 30 43800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043800PE,10,11,49390,BANKNIFTY,26009,43800.0,PE,101000000026009,None,0,0.0
101124043049393,BANKNIFTY 24 Apr 30 43900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043900CE,10,11,49393,BANKNIFTY,26009,43900.0,CE,101000000026009,None,0,0.0
101124043049394,BANKNIFTY 24 Apr 30 43900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443043900PE,10,11,49394,BANKNIFTY,26009,43900.0,PE,101000000026009,None,0,0.0
101124043049395,BANKNIFTY 24 Apr 30 44000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044000CE,10,11,49395,BANKNIFTY,26009,44000.0,CE,101000000026009,None,0,0.0
101124043049396,BANKNIFTY 24 Apr 30 44000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044000PE,10,11,49396,BANKNIFTY,26009,44000.0,PE,101000000026009,None,0,0.0
101124043049401,BANKNIFTY 24 Apr 30 44100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044100CE,10,11,49401,BANKNIFTY,26009,44100.0,CE,101000000026009,None,0,0.0
101124043049402,BANKNIFTY 24 Apr 30 44100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044100PE,10,11,49402,BANKNIFTY,26009,44100.0,PE,101000000026009,None,0,0.0
101124043049404,BANKNIFTY 24 Apr 30 44200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044200CE,10,11,49404,BANKNIFTY,26009,44200.0,CE,101000000026009,None,0,0.0
101124043049405,BANKNIFTY 24 Apr 30 44200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044200PE,10,11,49405,BANKNIFTY,26009,44200.0,PE,101000000026009,None,0,0.0
101124043049407,BANKNIFTY 24 Apr 30 44300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044300CE,10,11,49407,BANKNIFTY,26009,44300.0,CE,101000000026009,None,0,0.0
101124043049408,BANKNIFTY 24 Apr 30 44300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044300PE,10,11,49408,BANKNIFTY,26009,44300.0,PE,101000000026009,None,0,0.0
101124043049410,BANKNIFTY 24 Apr 30 44400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044400CE,10,11,49410,BANKNIFTY,26009,44400.0,CE,101000000026009,None,0,0.0
101124043049411,BANKNIFTY 24 Apr 30 44400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044400PE,10,11,49411,BANKNIFTY,26009,44400.0,PE,101000000026009,None,0,0.0
101124043049412,BANKNIFTY 24 Apr 30 44500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044500CE,10,11,49412,BANKNIFTY,26009,44500.0,CE,101000000026009,None,0,0.0
101124043049413,BANKNIFTY 24 Apr 30 44500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044500PE,10,11,49413,BANKNIFTY,26009,44500.0,PE,101000000026009,None,0,0.0
101124043049414,BANKNIFTY 24 Apr 30 44600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044600CE,10,11,49414,BANKNIFTY,26009,44600.0,CE,101000000026009,None,0,0.0
101124043049415,BANKNIFTY 24 Apr 30 44600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044600PE,10,11,49415,BANKNIFTY,26009,44600.0,PE,101000000026009,None,0,0.0
101124043049418,BANKNIFTY 24 Apr 30 44700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044700CE,10,11,49418,BANKNIFTY,26009,44700.0,CE,101000000026009,None,0,0.0
101124043049419,BANKNIFTY 24 Apr 30 44700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044700PE,10,11,49419,BANKNIFTY,26009,44700.0,PE,101000000026009,None,0,0.0
101124043049420,BANKNIFTY 24 Apr 30 44800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044800CE,10,11,49420,BANKNIFTY,26009,44800.0,CE,101000000026009,None,0,0.0
101124043049421,BANKNIFTY 24 Apr 30 44800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044800PE,10,11,49421,BANKNIFTY,26009,44800.0,PE,101000000026009,None,0,0.0
101124043049422,BANKNIFTY 24 Apr 30 44900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044900CE,10,11,49422,BANKNIFTY,26009,44900.0,CE,101000000026009,None,0,0.0
101124043049423,BANKNIFTY 24 Apr 30 44900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443044900PE,10,11,49423,BANKNIFTY,26009,44900.0,PE,101000000026009,None,0,0.0
101124043049424,BANKNIFTY 24 Apr 30 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045000CE,10,11,49424,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124043049425,BANKNIFTY 24 Apr 30 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045000PE,10,11,49425,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124043049426,BANKNIFTY 24 Apr 30 45100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045100CE,10,11,49426,BANKNIFTY,26009,45100.0,CE,101000000026009,None,0,0.0
101124043049427,BANKNIFTY 24 Apr 30 45100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045100PE,10,11,49427,BANKNIFTY,26009,45100.0,PE,101000000026009,None,0,0.0
101124043049428,BANKNIFTY 24 Apr 30 45200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045200CE,10,11,49428,BANKNIFTY,26009,45200.0,CE,101000000026009,None,0,0.0
101124043049429,BANKNIFTY 24 Apr 30 45200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045200PE,10,11,49429,BANKNIFTY,26009,45200.0,PE,101000000026009,None,0,0.0
101124043049432,BANKNIFTY 24 Apr 30 45300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045300CE,10,11,49432,BANKNIFTY,26009,45300.0,CE,101000000026009,None,0,0.0
101124043049433,BANKNIFTY 24 Apr 30 45300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045300PE,10,11,49433,BANKNIFTY,26009,45300.0,PE,101000000026009,None,0,0.0
101124043049439,BANKNIFTY 24 Apr 30 45400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045400CE,10,11,49439,BANKNIFTY,26009,45400.0,CE,101000000026009,None,0,0.0
101124043049440,BANKNIFTY 24 Apr 30 45400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045400PE,10,11,49440,BANKNIFTY,26009,45400.0,PE,101000000026009,None,0,0.0
101124043049441,BANKNIFTY 24 Apr 30 45500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045500CE,10,11,49441,BANKNIFTY,26009,45500.0,CE,101000000026009,None,0,0.0
101124043049442,BANKNIFTY 24 Apr 30 45500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045500PE,10,11,49442,BANKNIFTY,26009,45500.0,PE,101000000026009,None,0,0.0
101124043049443,BANKNIFTY 24 Apr 30 45600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045600CE,10,11,49443,BANKNIFTY,26009,45600.0,CE,101000000026009,None,0,0.0
101124043049444,BANKNIFTY 24 Apr 30 45600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045600PE,10,11,49444,BANKNIFTY,26009,45600.0,PE,101000000026009,None,0,0.0
101124043049446,BANKNIFTY 24 Apr 30 45700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045700CE,10,11,49446,BANKNIFTY,26009,45700.0,CE,101000000026009,None,0,0.0
101124043049447,BANKNIFTY 24 Apr 30 45700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045700PE,10,11,49447,BANKNIFTY,26009,45700.0,PE,101000000026009,None,0,0.0
101124043049457,BANKNIFTY 24 Apr 30 45800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045800CE,10,11,49457,BANKNIFTY,26009,45800.0,CE,101000000026009,None,0,0.0
101124043049458,BANKNIFTY 24 Apr 30 45800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045800PE,10,11,49458,BANKNIFTY,26009,45800.0,PE,101000000026009,None,0,0.0
101124043049459,BANKNIFTY 24 Apr 30 45900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045900CE,10,11,49459,BANKNIFTY,26009,45900.0,CE,101000000026009,None,0,0.0
101124043049460,BANKNIFTY 24 Apr 30 45900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443045900PE,10,11,49460,BANKNIFTY,26009,45900.0,PE,101000000026009,None,0,0.0
101124043049461,BANKNIFTY 24 Apr 30 46000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046000CE,10,11,49461,BANKNIFTY,26009,46000.0,CE,101000000026009,None,0,0.0
101124043049462,BANKNIFTY 24 Apr 30 46000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046000PE,10,11,49462,BANKNIFTY,26009,46000.0,PE,101000000026009,None,0,0.0
101124043049463,BANKNIFTY 24 Apr 30 46100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046100CE,10,11,49463,BANKNIFTY,26009,46100.0,CE,101000000026009,None,0,0.0
101124043049464,BANKNIFTY 24 Apr 30 46100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046100PE,10,11,49464,BANKNIFTY,26009,46100.0,PE,101000000026009,None,0,0.0
101124043049469,BANKNIFTY 24 Apr 30 46200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046200CE,10,11,49469,BANKNIFTY,26009,46200.0,CE,101000000026009,None,0,0.0
101124043049470,BANKNIFTY 24 Apr 30 46200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046200PE,10,11,49470,BANKNIFTY,26009,46200.0,PE,101000000026009,None,0,0.0
101124043049475,BANKNIFTY 24 Apr 30 46300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046300CE,10,11,49475,BANKNIFTY,26009,46300.0,CE,101000000026009,None,0,0.0
101124043049476,BANKNIFTY 24 Apr 30 46300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046300PE,10,11,49476,BANKNIFTY,26009,46300.0,PE,101000000026009,None,0,0.0
101124043049477,BANKNIFTY 24 Apr 30 46400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046400CE,10,11,49477,BANKNIFTY,26009,46400.0,CE,101000000026009,None,0,0.0
101124043049478,BANKNIFTY 24 Apr 30 46400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046400PE,10,11,49478,BANKNIFTY,26009,46400.0,PE,101000000026009,None,0,0.0
101124043049479,BANKNIFTY 24 Apr 30 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046500CE,10,11,49479,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124043049480,BANKNIFTY 24 Apr 30 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046500PE,10,11,49480,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124043049481,BANKNIFTY 24 Apr 30 46600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046600CE,10,11,49481,BANKNIFTY,26009,46600.0,CE,101000000026009,None,0,0.0
101124043049482,BANKNIFTY 24 Apr 30 46600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046600PE,10,11,49482,BANKNIFTY,26009,46600.0,PE,101000000026009,None,0,0.0
101124043049486,BANKNIFTY 24 Apr 30 46700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046700CE,10,11,49486,BANKNIFTY,26009,46700.0,CE,101000000026009,None,0,0.0
101124043049487,BANKNIFTY 24 Apr 30 46700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046700PE,10,11,49487,BANKNIFTY,26009,46700.0,PE,101000000026009,None,0,0.0
101124043049488,BANKNIFTY 24 Apr 30 46800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046800CE,10,11,49488,BANKNIFTY,26009,46800.0,CE,101000000026009,None,0,0.0
101124043049489,BANKNIFTY 24 Apr 30 46800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046800PE,10,11,49489,BANKNIFTY,26009,46800.0,PE,101000000026009,None,0,0.0
101124043049490,BANKNIFTY 24 Apr 30 46900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046900CE,10,11,49490,BANKNIFTY,26009,46900.0,CE,101000000026009,None,0,0.0
101124043049495,BANKNIFTY 24 Apr 30 46900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443046900PE,10,11,49495,BANKNIFTY,26009,46900.0,PE,101000000026009,None,0,0.0
101124043049496,BANKNIFTY 24 Apr 30 47000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047000CE,10,11,49496,BANKNIFTY,26009,47000.0,CE,101000000026009,None,0,0.0
101124043049497,BANKNIFTY 24 Apr 30 47000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047000PE,10,11,49497,BANKNIFTY,26009,47000.0,PE,101000000026009,None,0,0.0
101124043049498,BANKNIFTY 24 Apr 30 47100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047100CE,10,11,49498,BANKNIFTY,26009,47100.0,CE,101000000026009,None,0,0.0
101124043049499,BANKNIFTY 24 Apr 30 47100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047100PE,10,11,49499,BANKNIFTY,26009,47100.0,PE,101000000026009,None,0,0.0
101124043049500,BANKNIFTY 24 Apr 30 47200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047200CE,10,11,49500,BANKNIFTY,26009,47200.0,CE,101000000026009,None,0,0.0
101124043049501,BANKNIFTY 24 Apr 30 47200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047200PE,10,11,49501,BANKNIFTY,26009,47200.0,PE,101000000026009,None,0,0.0
101124043049502,BANKNIFTY 24 Apr 30 47300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047300CE,10,11,49502,BANKNIFTY,26009,47300.0,CE,101000000026009,None,0,0.0
101124043049503,BANKNIFTY 24 Apr 30 47300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047300PE,10,11,49503,BANKNIFTY,26009,47300.0,PE,101000000026009,None,0,0.0
101124043049504,BANKNIFTY 24 Apr 30 47400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047400CE,10,11,49504,BANKNIFTY,26009,47400.0,CE,101000000026009,None,0,0.0
101124043049505,BANKNIFTY 24 Apr 30 47400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047400PE,10,11,49505,BANKNIFTY,26009,47400.0,PE,101000000026009,None,0,0.0
101124043049506,BANKNIFTY 24 Apr 30 47500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047500CE,10,11,49506,BANKNIFTY,26009,47500.0,CE,101000000026009,None,0,0.0
101124043049507,BANKNIFTY 24 Apr 30 47500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047500PE,10,11,49507,BANKNIFTY,26009,47500.0,PE,101000000026009,None,0,0.0
101124043049509,BANKNIFTY 24 Apr 30 47600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047600CE,10,11,49509,BANKNIFTY,26009,47600.0,CE,101000000026009,None,0,0.0
101124043049510,BANKNIFTY 24 Apr 30 47600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047600PE,10,11,49510,BANKNIFTY,26009,47600.0,PE,101000000026009,None,0,0.0
101124043049511,BANKNIFTY 24 Apr 30 47700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047700CE,10,11,49511,BANKNIFTY,26009,47700.0,CE,101000000026009,None,0,0.0
101124043049512,BANKNIFTY 24 Apr 30 47700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047700PE,10,11,49512,BANKNIFTY,26009,47700.0,PE,101000000026009,None,0,0.0
101124043049513,BANKNIFTY 24 Apr 30 47800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047800CE,10,11,49513,BANKNIFTY,26009,47800.0,CE,101000000026009,None,0,0.0
101124043049516,BANKNIFTY 24 Apr 30 47800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047800PE,10,11,49516,BANKNIFTY,26009,47800.0,PE,101000000026009,None,0,0.0
101124043049519,BANKNIFTY 24 Apr 30 47900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047900CE,10,11,49519,BANKNIFTY,26009,47900.0,CE,101000000026009,None,0,0.0
101124043049520,BANKNIFTY 24 Apr 30 47900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443047900PE,10,11,49520,BANKNIFTY,26009,47900.0,PE,101000000026009,None,0,0.0
101124043049521,BANKNIFTY 24 Apr 30 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048000CE,10,11,49521,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124043049522,BANKNIFTY 24 Apr 30 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048000PE,10,11,49522,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124043049523,BANKNIFTY 24 Apr 30 48100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048100CE,10,11,49523,BANKNIFTY,26009,48100.0,CE,101000000026009,None,0,0.0
101124043049524,BANKNIFTY 24 Apr 30 48100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048100PE,10,11,49524,BANKNIFTY,26009,48100.0,PE,101000000026009,None,0,0.0
101124043049531,BANKNIFTY 24 Apr 30 48200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048200CE,10,11,49531,BANKNIFTY,26009,48200.0,CE,101000000026009,None,0,0.0
101124043049532,BANKNIFTY 24 Apr 30 48200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048200PE,10,11,49532,BANKNIFTY,26009,48200.0,PE,101000000026009,None,0,0.0
101124043049533,BANKNIFTY 24 Apr 30 48300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048300CE,10,11,49533,BANKNIFTY,26009,48300.0,CE,101000000026009,None,0,0.0
101124043049536,BANKNIFTY 24 Apr 30 48300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048300PE,10,11,49536,BANKNIFTY,26009,48300.0,PE,101000000026009,None,0,0.0
101124043049541,BANKNIFTY 24 Apr 30 48400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048400CE,10,11,49541,BANKNIFTY,26009,48400.0,CE,101000000026009,None,0,0.0
101124043049542,BANKNIFTY 24 Apr 30 48400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048400PE,10,11,49542,BANKNIFTY,26009,48400.0,PE,101000000026009,None,0,0.0
101124043049543,BANKNIFTY 24 Apr 30 48500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048500CE,10,11,49543,BANKNIFTY,26009,48500.0,CE,101000000026009,None,0,0.0
101124043049546,BANKNIFTY 24 Apr 30 48500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048500PE,10,11,49546,BANKNIFTY,26009,48500.0,PE,101000000026009,None,0,0.0
101124043049551,BANKNIFTY 24 Apr 30 48600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048600CE,10,11,49551,BANKNIFTY,26009,48600.0,CE,101000000026009,None,0,0.0
101124043049552,BANKNIFTY 24 Apr 30 48600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048600PE,10,11,49552,BANKNIFTY,26009,48600.0,PE,101000000026009,None,0,0.0
101124043049554,BANKNIFTY 24 Apr 30 48700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048700CE,10,11,49554,BANKNIFTY,26009,48700.0,CE,101000000026009,None,0,0.0
101124043049555,BANKNIFTY 24 Apr 30 48700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048700PE,10,11,49555,BANKNIFTY,26009,48700.0,PE,101000000026009,None,0,0.0
101124043049556,BANKNIFTY 24 Apr 30 48800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048800CE,10,11,49556,BANKNIFTY,26009,48800.0,CE,101000000026009,None,0,0.0
101124043049557,BANKNIFTY 24 Apr 30 48800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048800PE,10,11,49557,BANKNIFTY,26009,48800.0,PE,101000000026009,None,0,0.0
101124043049558,BANKNIFTY 24 Apr 30 48900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048900CE,10,11,49558,BANKNIFTY,26009,48900.0,CE,101000000026009,None,0,0.0
101124043049561,BANKNIFTY 24 Apr 30 48900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443048900PE,10,11,49561,BANKNIFTY,26009,48900.0,PE,101000000026009,None,0,0.0
101124043049562,BANKNIFTY 24 Apr 30 49000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049000CE,10,11,49562,BANKNIFTY,26009,49000.0,CE,101000000026009,None,0,0.0
101124043049563,BANKNIFTY 24 Apr 30 49000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049000PE,10,11,49563,BANKNIFTY,26009,49000.0,PE,101000000026009,None,0,0.0
101124043049564,BANKNIFTY 24 Apr 30 49100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049100CE,10,11,49564,BANKNIFTY,26009,49100.0,CE,101000000026009,None,0,0.0
101124043049565,BANKNIFTY 24 Apr 30 49100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049100PE,10,11,49565,BANKNIFTY,26009,49100.0,PE,101000000026009,None,0,0.0
101124043049570,BANKNIFTY 24 Apr 30 49200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049200CE,10,11,49570,BANKNIFTY,26009,49200.0,CE,101000000026009,None,0,0.0
101124043049571,BANKNIFTY 24 Apr 30 49200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049200PE,10,11,49571,BANKNIFTY,26009,49200.0,PE,101000000026009,None,0,0.0
101124043049578,BANKNIFTY 24 Apr 30 49300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049300CE,10,11,49578,BANKNIFTY,26009,49300.0,CE,101000000026009,None,0,0.0
101124043049579,BANKNIFTY 24 Apr 30 49300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049300PE,10,11,49579,BANKNIFTY,26009,49300.0,PE,101000000026009,None,0,0.0
101124043049583,BANKNIFTY 24 Apr 30 49400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049400CE,10,11,49583,BANKNIFTY,26009,49400.0,CE,101000000026009,None,0,0.0
101124043049584,BANKNIFTY 24 Apr 30 49400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049400PE,10,11,49584,BANKNIFTY,26009,49400.0,PE,101000000026009,None,0,0.0
101124043049585,BANKNIFTY 24 Apr 30 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049500CE,10,11,49585,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124043049586,BANKNIFTY 24 Apr 30 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049500PE,10,11,49586,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124043049587,BANKNIFTY 24 Apr 30 49600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049600CE,10,11,49587,BANKNIFTY,26009,49600.0,CE,101000000026009,None,0,0.0
101124043049588,BANKNIFTY 24 Apr 30 49600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049600PE,10,11,49588,BANKNIFTY,26009,49600.0,PE,101000000026009,None,0,0.0
101124043049589,BANKNIFTY 24 Apr 30 49700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049700CE,10,11,49589,BANKNIFTY,26009,49700.0,CE,101000000026009,None,0,0.0
101124043049590,BANKNIFTY 24 Apr 30 49700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049700PE,10,11,49590,BANKNIFTY,26009,49700.0,PE,101000000026009,None,0,0.0
101124043049597,BANKNIFTY 24 Apr 30 49800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049800CE,10,11,49597,BANKNIFTY,26009,49800.0,CE,101000000026009,None,0,0.0
101124043049598,BANKNIFTY 24 Apr 30 49800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049800PE,10,11,49598,BANKNIFTY,26009,49800.0,PE,101000000026009,None,0,0.0
101124043049599,BANKNIFTY 24 Apr 30 49900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049900CE,10,11,49599,BANKNIFTY,26009,49900.0,CE,101000000026009,None,0,0.0
101124043049600,BANKNIFTY 24 Apr 30 49900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443049900PE,10,11,49600,BANKNIFTY,26009,49900.0,PE,101000000026009,None,0,0.0
101124043049601,BANKNIFTY 24 Apr 30 50000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050000CE,10,11,49601,BANKNIFTY,26009,50000.0,CE,101000000026009,None,0,0.0
101124043049602,BANKNIFTY 24 Apr 30 50000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050000PE,10,11,49602,BANKNIFTY,26009,50000.0,PE,101000000026009,None,0,0.0
101124043049603,BANKNIFTY 24 Apr 30 50100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050100CE,10,11,49603,BANKNIFTY,26009,50100.0,CE,101000000026009,None,0,0.0
101124043049604,BANKNIFTY 24 Apr 30 50100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050100PE,10,11,49604,BANKNIFTY,26009,50100.0,PE,101000000026009,None,0,0.0
101124043049605,BANKNIFTY 24 Apr 30 50200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050200CE,10,11,49605,BANKNIFTY,26009,50200.0,CE,101000000026009,None,0,0.0
101124043049608,BANKNIFTY 24 Apr 30 50200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050200PE,10,11,49608,BANKNIFTY,26009,50200.0,PE,101000000026009,None,0,0.0
101124043049609,BANKNIFTY 24 Apr 30 50300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050300CE,10,11,49609,BANKNIFTY,26009,50300.0,CE,101000000026009,None,0,0.0
101124043049610,BANKNIFTY 24 Apr 30 50300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050300PE,10,11,49610,BANKNIFTY,26009,50300.0,PE,101000000026009,None,0,0.0
101124043049611,BANKNIFTY 24 Apr 30 50400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050400CE,10,11,49611,BANKNIFTY,26009,50400.0,CE,101000000026009,None,0,0.0
101124043049612,BANKNIFTY 24 Apr 30 50400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050400PE,10,11,49612,BANKNIFTY,26009,50400.0,PE,101000000026009,None,0,0.0
101124043049621,BANKNIFTY 24 Apr 30 50500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050500CE,10,11,49621,BANKNIFTY,26009,50500.0,CE,101000000026009,None,0,0.0
101124043049622,BANKNIFTY 24 Apr 30 50500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050500PE,10,11,49622,BANKNIFTY,26009,50500.0,PE,101000000026009,None,0,0.0
101124043049623,BANKNIFTY 24 Apr 30 50600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050600CE,10,11,49623,BANKNIFTY,26009,50600.0,CE,101000000026009,None,0,0.0
101124043049624,BANKNIFTY 24 Apr 30 50600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050600PE,10,11,49624,BANKNIFTY,26009,50600.0,PE,101000000026009,None,0,0.0
101124043049626,BANKNIFTY 24 Apr 30 50700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050700CE,10,11,49626,BANKNIFTY,26009,50700.0,CE,101000000026009,None,0,0.0
101124043049627,BANKNIFTY 24 Apr 30 50700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050700PE,10,11,49627,BANKNIFTY,26009,50700.0,PE,101000000026009,None,0,0.0
101124043049631,BANKNIFTY 24 Apr 30 50800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050800CE,10,11,49631,BANKNIFTY,26009,50800.0,CE,101000000026009,None,0,0.0
101124043049632,BANKNIFTY 24 Apr 30 50800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050800PE,10,11,49632,BANKNIFTY,26009,50800.0,PE,101000000026009,None,0,0.0
101124043049634,BANKNIFTY 24 Apr 30 50900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050900CE,10,11,49634,BANKNIFTY,26009,50900.0,CE,101000000026009,None,0,0.0
101124043049635,BANKNIFTY 24 Apr 30 50900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443050900PE,10,11,49635,BANKNIFTY,26009,50900.0,PE,101000000026009,None,0,0.0
101124043049641,BANKNIFTY 24 Apr 30 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051000CE,10,11,49641,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124043049642,BANKNIFTY 24 Apr 30 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051000PE,10,11,49642,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124043049643,BANKNIFTY 24 Apr 30 51100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051100CE,10,11,49643,BANKNIFTY,26009,51100.0,CE,101000000026009,None,0,0.0
101124043049644,BANKNIFTY 24 Apr 30 51100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051100PE,10,11,49644,BANKNIFTY,26009,51100.0,PE,101000000026009,None,0,0.0
101124043049646,BANKNIFTY 24 Apr 30 51200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051200CE,10,11,49646,BANKNIFTY,26009,51200.0,CE,101000000026009,None,0,0.0
101124043049647,BANKNIFTY 24 Apr 30 51200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051200PE,10,11,49647,BANKNIFTY,26009,51200.0,PE,101000000026009,None,0,0.0
101124043049648,BANKNIFTY 24 Apr 30 51300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051300CE,10,11,49648,BANKNIFTY,26009,51300.0,CE,101000000026009,None,0,0.0
101124043049649,BANKNIFTY 24 Apr 30 51300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051300PE,10,11,49649,BANKNIFTY,26009,51300.0,PE,101000000026009,None,0,0.0
101124043049651,BANKNIFTY 24 Apr 30 51400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051400CE,10,11,49651,BANKNIFTY,26009,51400.0,CE,101000000026009,None,0,0.0
101124043049652,BANKNIFTY 24 Apr 30 51400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051400PE,10,11,49652,BANKNIFTY,26009,51400.0,PE,101000000026009,None,0,0.0
101124043049653,BANKNIFTY 24 Apr 30 51500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051500CE,10,11,49653,BANKNIFTY,26009,51500.0,CE,101000000026009,None,0,0.0
101124043049654,BANKNIFTY 24 Apr 30 51500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051500PE,10,11,49654,BANKNIFTY,26009,51500.0,PE,101000000026009,None,0,0.0
101124043049655,BANKNIFTY 24 Apr 30 51600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051600CE,10,11,49655,BANKNIFTY,26009,51600.0,CE,101000000026009,None,0,0.0
101124043049656,BANKNIFTY 24 Apr 30 51600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051600PE,10,11,49656,BANKNIFTY,26009,51600.0,PE,101000000026009,None,0,0.0
101124043049657,BANKNIFTY 24 Apr 30 51700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051700CE,10,11,49657,BANKNIFTY,26009,51700.0,CE,101000000026009,None,0,0.0
101124043049658,BANKNIFTY 24 Apr 30 51700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051700PE,10,11,49658,BANKNIFTY,26009,51700.0,PE,101000000026009,None,0,0.0
101124043049659,BANKNIFTY 24 Apr 30 51800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051800CE,10,11,49659,BANKNIFTY,26009,51800.0,CE,101000000026009,None,0,0.0
101124043049660,BANKNIFTY 24 Apr 30 51800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051800PE,10,11,49660,BANKNIFTY,26009,51800.0,PE,101000000026009,None,0,0.0
101124043049661,BANKNIFTY 24 Apr 30 51900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051900CE,10,11,49661,BANKNIFTY,26009,51900.0,CE,101000000026009,None,0,0.0
101124043049662,BANKNIFTY 24 Apr 30 51900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443051900PE,10,11,49662,BANKNIFTY,26009,51900.0,PE,101000000026009,None,0,0.0
101124043049669,BANKNIFTY 24 Apr 30 52000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052000CE,10,11,49669,BANKNIFTY,26009,52000.0,CE,101000000026009,None,0,0.0
101124043049670,BANKNIFTY 24 Apr 30 52000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052000PE,10,11,49670,BANKNIFTY,26009,52000.0,PE,101000000026009,None,0,0.0
101124043049671,BANKNIFTY 24 Apr 30 52100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052100CE,10,11,49671,BANKNIFTY,26009,52100.0,CE,101000000026009,None,0,0.0
101124043049672,BANKNIFTY 24 Apr 30 52100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052100PE,10,11,49672,BANKNIFTY,26009,52100.0,PE,101000000026009,None,0,0.0
101124043049673,BANKNIFTY 24 Apr 30 52200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052200CE,10,11,49673,BANKNIFTY,26009,52200.0,CE,101000000026009,None,0,0.0
101124043049674,BANKNIFTY 24 Apr 30 52200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052200PE,10,11,49674,BANKNIFTY,26009,52200.0,PE,101000000026009,None,0,0.0
101124043049675,BANKNIFTY 24 Apr 30 52300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052300CE,10,11,49675,BANKNIFTY,26009,52300.0,CE,101000000026009,None,0,0.0
101124043049676,BANKNIFTY 24 Apr 30 52300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052300PE,10,11,49676,BANKNIFTY,26009,52300.0,PE,101000000026009,None,0,0.0
101124043049677,BANKNIFTY 24 Apr 30 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052500CE,10,11,49677,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124043049678,BANKNIFTY 24 Apr 30 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443052500PE,10,11,49678,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124043049679,BANKNIFTY 24 Apr 30 53000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053000CE,10,11,49679,BANKNIFTY,26009,53000.0,CE,101000000026009,None,0,0.0
101124043049680,BANKNIFTY 24 Apr 30 53000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053000PE,10,11,49680,BANKNIFTY,26009,53000.0,PE,101000000026009,None,0,0.0
101124043049681,BANKNIFTY 24 Apr 30 53500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053500CE,10,11,49681,BANKNIFTY,26009,53500.0,CE,101000000026009,None,0,0.0
101124043049682,BANKNIFTY 24 Apr 30 53500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053500PE,10,11,49682,BANKNIFTY,26009,53500.0,PE,101000000026009,None,0,0.0
101124043049691,BANKNIFTY 24 Apr 30 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054000CE,10,11,49691,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124043049692,BANKNIFTY 24 Apr 30 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054000PE,10,11,49692,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124043049693,BANKNIFTY 24 Apr 30 54500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054500CE,10,11,49693,BANKNIFTY,26009,54500.0,CE,101000000026009,None,0,0.0
101124043049694,BANKNIFTY 24 Apr 30 54500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443054500PE,10,11,49694,BANKNIFTY,26009,54500.0,PE,101000000026009,None,0,0.0
101124043049702,BANKNIFTY 24 Apr 30 55000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443055000CE,10,11,49702,BANKNIFTY,26009,55000.0,CE,101000000026009,None,0,0.0
101124043049703,BANKNIFTY 24 Apr 30 55000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443055000PE,10,11,49703,BANKNIFTY,26009,55000.0,PE,101000000026009,None,0,0.0
101124043049708,BANKNIFTY 24 Apr 30 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443055500CE,10,11,49708,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124043049709,BANKNIFTY 24 Apr 30 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443055500PE,10,11,49709,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124043049710,BANKNIFTY 24 Apr 30 56000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443056000CE,10,11,49710,BANKNIFTY,26009,56000.0,CE,101000000026009,None,0,0.0
101124043049711,BANKNIFTY 24 Apr 30 56000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443056000PE,10,11,49711,BANKNIFTY,26009,56000.0,PE,101000000026009,None,0,0.0
101124043049712,BANKNIFTY 24 Apr 30 56500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443056500CE,10,11,49712,BANKNIFTY,26009,56500.0,CE,101000000026009,None,0,0.0
101124043049718,BANKNIFTY 24 Apr 30 56500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443056500PE,10,11,49718,BANKNIFTY,26009,56500.0,PE,101000000026009,None,0,0.0
101124043049720,BANKNIFTY 24 Apr 30 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443057000CE,10,11,49720,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124043049721,BANKNIFTY 24 Apr 30 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443057000PE,10,11,49721,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124043049722,BANKNIFTY 24 Apr 30 57500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443057500CE,10,11,49722,BANKNIFTY,26009,57500.0,CE,101000000026009,None,0,0.0
101124043049723,BANKNIFTY 24 Apr 30 57500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443057500PE,10,11,49723,BANKNIFTY,26009,57500.0,PE,101000000026009,None,0,0.0
101124043049724,BANKNIFTY 24 Apr 30 58000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443058000CE,10,11,49724,BANKNIFTY,26009,58000.0,CE,101000000026009,None,0,0.0
101124043049725,BANKNIFTY 24 Apr 30 58000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443058000PE,10,11,49725,BANKNIFTY,26009,58000.0,PE,101000000026009,None,0,0.0
101124043049726,BANKNIFTY 24 Apr 30 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443058500CE,10,11,49726,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124043049731,BANKNIFTY 24 Apr 30 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443058500PE,10,11,49731,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124043049733,BANKNIFTY 24 Apr 30 59000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443059000CE,10,11,49733,BANKNIFTY,26009,59000.0,CE,101000000026009,None,0,0.0
101124043049734,BANKNIFTY 24 Apr 30 59000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443059000PE,10,11,49734,BANKNIFTY,26009,59000.0,PE,101000000026009,None,0,0.0
101124043049741,BANKNIFTY 24 Apr 30 59500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443059500CE,10,11,49741,BANKNIFTY,26009,59500.0,CE,101000000026009,None,0,0.0
101124043049742,BANKNIFTY 24 Apr 30 59500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443059500PE,10,11,49742,BANKNIFTY,26009,59500.0,PE,101000000026009,None,0,0.0
101124043049744,BANKNIFTY 24 Apr 30 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443060000CE,10,11,49744,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124043049747,BANKNIFTY 24 Apr 30 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443060000PE,10,11,49747,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124043049748,BANKNIFTY 24 Apr 30 60500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443060500CE,10,11,49748,BANKNIFTY,26009,60500.0,CE,101000000026009,None,0,0.0
101124043049749,BANKNIFTY 24 Apr 30 60500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443060500PE,10,11,49749,BANKNIFTY,26009,60500.0,PE,101000000026009,None,0,0.0
101124043050776,BANKNIFTY 24 Apr 30 61000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443061000CE,10,11,50776,BANKNIFTY,26009,61000.0,CE,101000000026009,None,0,0.0
101124043050777,BANKNIFTY 24 Apr 30 61000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443061000PE,10,11,50777,BANKNIFTY,26009,61000.0,PE,101000000026009,None,0,0.0
101124043050778,BANKNIFTY 24 Apr 30 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443061500CE,10,11,50778,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124043050783,BANKNIFTY 24 Apr 30 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443061500PE,10,11,50783,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124043055103,FINNIFTY 24 Apr 30 24600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24600CE,10,11,55103,FINNIFTY,26037,24600.0,CE,101000000026037,None,0,0.0
101124043055104,FINNIFTY 24 Apr 30 24600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24600PE,10,11,55104,FINNIFTY,26037,24600.0,PE,101000000026037,None,0,0.0
101124043055113,FINNIFTY 24 Apr 30 24700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24700CE,10,11,55113,FINNIFTY,26037,24700.0,CE,101000000026037,None,0,0.0
101124043055114,FINNIFTY 24 Apr 30 24700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24700PE,10,11,55114,FINNIFTY,26037,24700.0,PE,101000000026037,None,0,0.0
101124043055127,FINNIFTY 24 Apr 30 24800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24800CE,10,11,55127,FINNIFTY,26037,24800.0,CE,101000000026037,None,0,0.0
101124043055128,FINNIFTY 24 Apr 30 24800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR24800PE,10,11,55128,FINNIFTY,26037,24800.0,PE,101000000026037,None,0,0.0
101124043055129,FINNIFTY 24 Apr 30 27000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR27000CE,10,11,55129,FINNIFTY,26037,27000.0,CE,101000000026037,None,0,0.0
101124043055130,FINNIFTY 24 Apr 30 27000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR27000PE,10,11,55130,FINNIFTY,26037,27000.0,PE,101000000026037,None,0,0.0
101124043061146,FINNIFTY 24 Apr 30 23250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23250CE,10,11,61146,FINNIFTY,26037,23250.0,CE,101000000026037,None,0,0.0
101124043061147,FINNIFTY 24 Apr 30 23250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23250PE,10,11,61147,FINNIFTY,26037,23250.0,PE,101000000026037,None,0,0.0
101124043061148,FINNIFTY 24 Apr 30 25800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25800CE,10,11,61148,FINNIFTY,26037,25800.0,CE,101000000026037,None,0,0.0
101124043061149,FINNIFTY 24 Apr 30 25800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25800PE,10,11,61149,FINNIFTY,26037,25800.0,PE,101000000026037,None,0,0.0
101124043063890,BANKNIFTY 24 Apr 30 53100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053100CE,10,11,63890,BANKNIFTY,26009,53100.0,CE,101000000026009,None,0,0.0
101124043063891,BANKNIFTY 24 Apr 30 53100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:BANKNIFTY2443053100PE,10,11,63891,BANKNIFTY,26009,53100.0,PE,101000000026009,None,0,0.0
101124043063922,FINNIFTY 24 Apr 30 23350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23350CE,10,11,63922,FINNIFTY,26037,23350.0,CE,101000000026037,None,0,0.0
101124043063923,FINNIFTY 24 Apr 30 23350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23350PE,10,11,63923,FINNIFTY,26037,23350.0,PE,101000000026037,None,0,0.0
101124043063924,FINNIFTY 24 Apr 30 23450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23450CE,10,11,63924,FINNIFTY,26037,23450.0,CE,101000000026037,None,0,0.0
101124043063929,FINNIFTY 24 Apr 30 23450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR23450PE,10,11,63929,FINNIFTY,26037,23450.0,PE,101000000026037,None,0,0.0
101124043063930,FINNIFTY 24 Apr 30 25900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25900CE,10,11,63930,FINNIFTY,26037,25900.0,CE,101000000026037,None,0,0.0
101124043063939,FINNIFTY 24 Apr 30 25900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1714471200,NSE:FINNIFTY24APR25900PE,10,11,63939,FINNIFTY,26037,25900.0,PE,101000000026037,None,0,0.0
101124050235288,NIFTY 24 May 02 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218500CE,10,11,35288,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124050235289,NIFTY 24 May 02 18500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218500PE,10,11,35289,NIFTY,26000,18500.0,PE,101000000026000,None,0,0.0
101124050235292,NIFTY 24 May 02 18550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218550CE,10,11,35292,NIFTY,26000,18550.0,CE,101000000026000,None,0,0.0
101124050235293,NIFTY 24 May 02 18550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218550PE,10,11,35293,NIFTY,26000,18550.0,PE,101000000026000,None,0,0.0
101124050235300,NIFTY 24 May 02 18600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218600CE,10,11,35300,NIFTY,26000,18600.0,CE,101000000026000,None,0,0.0
101124050235301,NIFTY 24 May 02 18600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218600PE,10,11,35301,NIFTY,26000,18600.0,PE,101000000026000,None,0,0.0
101124050235304,NIFTY 24 May 02 18650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218650CE,10,11,35304,NIFTY,26000,18650.0,CE,101000000026000,None,0,0.0
101124050235305,NIFTY 24 May 02 18650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218650PE,10,11,35305,NIFTY,26000,18650.0,PE,101000000026000,None,0,0.0
101124050235318,NIFTY 24 May 02 18700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218700CE,10,11,35318,NIFTY,26000,18700.0,CE,101000000026000,None,0,0.0
101124050235319,NIFTY 24 May 02 18700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218700PE,10,11,35319,NIFTY,26000,18700.0,PE,101000000026000,None,0,0.0
101124050235320,NIFTY 24 May 02 18750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218750CE,10,11,35320,NIFTY,26000,18750.0,CE,101000000026000,None,0,0.0
101124050235321,NIFTY 24 May 02 18750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218750PE,10,11,35321,NIFTY,26000,18750.0,PE,101000000026000,None,0,0.0
101124050235342,NIFTY 24 May 02 18800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218800CE,10,11,35342,NIFTY,26000,18800.0,CE,101000000026000,None,0,0.0
101124050235343,NIFTY 24 May 02 18800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218800PE,10,11,35343,NIFTY,26000,18800.0,PE,101000000026000,None,0,0.0
101124050235647,NIFTY 24 May 02 18850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218850CE,10,11,35647,NIFTY,26000,18850.0,CE,101000000026000,None,0,0.0
101124050235648,NIFTY 24 May 02 18850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218850PE,10,11,35648,NIFTY,26000,18850.0,PE,101000000026000,None,0,0.0
101124050237140,NIFTY 24 May 02 25900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225900CE,10,11,37140,NIFTY,26000,25900.0,CE,101000000026000,None,0,0.0
101124050237142,NIFTY 24 May 02 25900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225900PE,10,11,37142,NIFTY,26000,25900.0,PE,101000000026000,None,0,0.0
101124050237148,NIFTY 24 May 02 25950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225950CE,10,11,37148,NIFTY,26000,25950.0,CE,101000000026000,None,0,0.0
101124050237160,NIFTY 24 May 02 25950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225950PE,10,11,37160,NIFTY,26000,25950.0,PE,101000000026000,None,0,0.0
101124050238372,NIFTY 24 May 02 18900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218900CE,10,11,38372,NIFTY,26000,18900.0,CE,101000000026000,None,0,0.0
101124050238374,NIFTY 24 May 02 18900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218900PE,10,11,38374,NIFTY,26000,18900.0,PE,101000000026000,None,0,0.0
101124050240193,NIFTY 24 May 02 18950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218950CE,10,11,40193,NIFTY,26000,18950.0,CE,101000000026000,None,0,0.0
101124050240194,NIFTY 24 May 02 18950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450218950PE,10,11,40194,NIFTY,26000,18950.0,PE,101000000026000,None,0,0.0
101124050240508,NIFTY 24 May 02 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219000CE,10,11,40508,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124050240509,NIFTY 24 May 02 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219000PE,10,11,40509,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124050240513,NIFTY 24 May 02 19050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219050CE,10,11,40513,NIFTY,26000,19050.0,CE,101000000026000,None,0,0.0
101124050240516,NIFTY 24 May 02 19050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219050PE,10,11,40516,NIFTY,26000,19050.0,PE,101000000026000,None,0,0.0
101124050240517,NIFTY 24 May 02 19100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219100CE,10,11,40517,NIFTY,26000,19100.0,CE,101000000026000,None,0,0.0
101124050240518,NIFTY 24 May 02 19100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219100PE,10,11,40518,NIFTY,26000,19100.0,PE,101000000026000,None,0,0.0
101124050240521,NIFTY 24 May 02 19150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219150CE,10,11,40521,NIFTY,26000,19150.0,CE,101000000026000,None,0,0.0
101124050240522,NIFTY 24 May 02 19150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219150PE,10,11,40522,NIFTY,26000,19150.0,PE,101000000026000,None,0,0.0
101124050240525,NIFTY 24 May 02 19200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219200CE,10,11,40525,NIFTY,26000,19200.0,CE,101000000026000,None,0,0.0
101124050240530,NIFTY 24 May 02 19200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219200PE,10,11,40530,NIFTY,26000,19200.0,PE,101000000026000,None,0,0.0
101124050240537,NIFTY 24 May 02 19250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219250CE,10,11,40537,NIFTY,26000,19250.0,CE,101000000026000,None,0,0.0
101124050240538,NIFTY 24 May 02 19250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219250PE,10,11,40538,NIFTY,26000,19250.0,PE,101000000026000,None,0,0.0
101124050240564,NIFTY 24 May 02 19300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219300CE,10,11,40564,NIFTY,26000,19300.0,CE,101000000026000,None,0,0.0
101124050240565,NIFTY 24 May 02 19300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219300PE,10,11,40565,NIFTY,26000,19300.0,PE,101000000026000,None,0,0.0
101124050240569,NIFTY 24 May 02 19350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219350CE,10,11,40569,NIFTY,26000,19350.0,CE,101000000026000,None,0,0.0
101124050240570,NIFTY 24 May 02 19350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219350PE,10,11,40570,NIFTY,26000,19350.0,PE,101000000026000,None,0,0.0
101124050240587,NIFTY 24 May 02 19400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219400CE,10,11,40587,NIFTY,26000,19400.0,CE,101000000026000,None,0,0.0
101124050240588,NIFTY 24 May 02 19400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219400PE,10,11,40588,NIFTY,26000,19400.0,PE,101000000026000,None,0,0.0
101124050240589,NIFTY 24 May 02 19450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219450CE,10,11,40589,NIFTY,26000,19450.0,CE,101000000026000,None,0,0.0
101124050240592,NIFTY 24 May 02 19450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219450PE,10,11,40592,NIFTY,26000,19450.0,PE,101000000026000,None,0,0.0
101124050240606,NIFTY 24 May 02 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219500CE,10,11,40606,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101124050240607,NIFTY 24 May 02 19500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219500PE,10,11,40607,NIFTY,26000,19500.0,PE,101000000026000,None,0,0.0
101124050240642,NIFTY 24 May 02 19550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219550CE,10,11,40642,NIFTY,26000,19550.0,CE,101000000026000,None,0,0.0
101124050240645,NIFTY 24 May 02 19550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219550PE,10,11,40645,NIFTY,26000,19550.0,PE,101000000026000,None,0,0.0
101124050240646,NIFTY 24 May 02 19600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219600CE,10,11,40646,NIFTY,26000,19600.0,CE,101000000026000,None,0,0.0
101124050240647,NIFTY 24 May 02 19600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219600PE,10,11,40647,NIFTY,26000,19600.0,PE,101000000026000,None,0,0.0
101124050240649,NIFTY 24 May 02 19650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219650CE,10,11,40649,NIFTY,26000,19650.0,CE,101000000026000,None,0,0.0
101124050240651,NIFTY 24 May 02 19650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219650PE,10,11,40651,NIFTY,26000,19650.0,PE,101000000026000,None,0,0.0
101124050240652,NIFTY 24 May 02 19700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219700CE,10,11,40652,NIFTY,26000,19700.0,CE,101000000026000,None,0,0.0
101124050240653,NIFTY 24 May 02 19700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219700PE,10,11,40653,NIFTY,26000,19700.0,PE,101000000026000,None,0,0.0
101124050240654,NIFTY 24 May 02 19750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219750CE,10,11,40654,NIFTY,26000,19750.0,CE,101000000026000,None,0,0.0
101124050240655,NIFTY 24 May 02 19750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219750PE,10,11,40655,NIFTY,26000,19750.0,PE,101000000026000,None,0,0.0
101124050240658,NIFTY 24 May 02 19800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219800CE,10,11,40658,NIFTY,26000,19800.0,CE,101000000026000,None,0,0.0
101124050240659,NIFTY 24 May 02 19800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219800PE,10,11,40659,NIFTY,26000,19800.0,PE,101000000026000,None,0,0.0
101124050240660,NIFTY 24 May 02 19850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219850CE,10,11,40660,NIFTY,26000,19850.0,CE,101000000026000,None,0,0.0
101124050240670,NIFTY 24 May 02 19850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219850PE,10,11,40670,NIFTY,26000,19850.0,PE,101000000026000,None,0,0.0
101124050240679,NIFTY 24 May 02 19900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219900CE,10,11,40679,NIFTY,26000,19900.0,CE,101000000026000,None,0,0.0
101124050240680,NIFTY 24 May 02 19900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219900PE,10,11,40680,NIFTY,26000,19900.0,PE,101000000026000,None,0,0.0
101124050240681,NIFTY 24 May 02 19950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219950CE,10,11,40681,NIFTY,26000,19950.0,CE,101000000026000,None,0,0.0
101124050240687,NIFTY 24 May 02 19950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450219950PE,10,11,40687,NIFTY,26000,19950.0,PE,101000000026000,None,0,0.0
101124050240693,NIFTY 24 May 02 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220000CE,10,11,40693,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124050240694,NIFTY 24 May 02 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220000PE,10,11,40694,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124050240695,NIFTY 24 May 02 20050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220050CE,10,11,40695,NIFTY,26000,20050.0,CE,101000000026000,None,0,0.0
101124050240696,NIFTY 24 May 02 20050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220050PE,10,11,40696,NIFTY,26000,20050.0,PE,101000000026000,None,0,0.0
101124050240701,NIFTY 24 May 02 20100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220100CE,10,11,40701,NIFTY,26000,20100.0,CE,101000000026000,None,0,0.0
101124050240703,NIFTY 24 May 02 20100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220100PE,10,11,40703,NIFTY,26000,20100.0,PE,101000000026000,None,0,0.0
101124050240721,NIFTY 24 May 02 20150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220150CE,10,11,40721,NIFTY,26000,20150.0,CE,101000000026000,None,0,0.0
101124050240722,NIFTY 24 May 02 20150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220150PE,10,11,40722,NIFTY,26000,20150.0,PE,101000000026000,None,0,0.0
101124050240723,NIFTY 24 May 02 20200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220200CE,10,11,40723,NIFTY,26000,20200.0,CE,101000000026000,None,0,0.0
101124050240726,NIFTY 24 May 02 20200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220200PE,10,11,40726,NIFTY,26000,20200.0,PE,101000000026000,None,0,0.0
101124050240739,NIFTY 24 May 02 20250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220250CE,10,11,40739,NIFTY,26000,20250.0,CE,101000000026000,None,0,0.0
101124050240740,NIFTY 24 May 02 20250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220250PE,10,11,40740,NIFTY,26000,20250.0,PE,101000000026000,None,0,0.0
101124050240758,NIFTY 24 May 02 20300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220300CE,10,11,40758,NIFTY,26000,20300.0,CE,101000000026000,None,0,0.0
101124050240759,NIFTY 24 May 02 20300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220300PE,10,11,40759,NIFTY,26000,20300.0,PE,101000000026000,None,0,0.0
101124050240760,NIFTY 24 May 02 20350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220350CE,10,11,40760,NIFTY,26000,20350.0,CE,101000000026000,None,0,0.0
101124050240761,NIFTY 24 May 02 20350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220350PE,10,11,40761,NIFTY,26000,20350.0,PE,101000000026000,None,0,0.0
101124050240826,NIFTY 24 May 02 20400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220400CE,10,11,40826,NIFTY,26000,20400.0,CE,101000000026000,None,0,0.0
101124050240827,NIFTY 24 May 02 20400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220400PE,10,11,40827,NIFTY,26000,20400.0,PE,101000000026000,None,0,0.0
101124050240833,NIFTY 24 May 02 20450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220450CE,10,11,40833,NIFTY,26000,20450.0,CE,101000000026000,None,0,0.0
101124050240836,NIFTY 24 May 02 20450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220450PE,10,11,40836,NIFTY,26000,20450.0,PE,101000000026000,None,0,0.0
101124050240837,NIFTY 24 May 02 20500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220500CE,10,11,40837,NIFTY,26000,20500.0,CE,101000000026000,None,0,0.0
101124050240838,NIFTY 24 May 02 20500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220500PE,10,11,40838,NIFTY,26000,20500.0,PE,101000000026000,None,0,0.0
101124050240840,NIFTY 24 May 02 20550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220550CE,10,11,40840,NIFTY,26000,20550.0,CE,101000000026000,None,0,0.0
101124050240841,NIFTY 24 May 02 20550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220550PE,10,11,40841,NIFTY,26000,20550.0,PE,101000000026000,None,0,0.0
101124050240843,NIFTY 24 May 02 20600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220600CE,10,11,40843,NIFTY,26000,20600.0,CE,101000000026000,None,0,0.0
101124050240844,NIFTY 24 May 02 20600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220600PE,10,11,40844,NIFTY,26000,20600.0,PE,101000000026000,None,0,0.0
101124050240845,NIFTY 24 May 02 20650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220650CE,10,11,40845,NIFTY,26000,20650.0,CE,101000000026000,None,0,0.0
101124050240846,NIFTY 24 May 02 20650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220650PE,10,11,40846,NIFTY,26000,20650.0,PE,101000000026000,None,0,0.0
101124050240847,NIFTY 24 May 02 20700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220700CE,10,11,40847,NIFTY,26000,20700.0,CE,101000000026000,None,0,0.0
101124050240849,NIFTY 24 May 02 20700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220700PE,10,11,40849,NIFTY,26000,20700.0,PE,101000000026000,None,0,0.0
101124050240875,NIFTY 24 May 02 20750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220750CE,10,11,40875,NIFTY,26000,20750.0,CE,101000000026000,None,0,0.0
101124050240876,NIFTY 24 May 02 20750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220750PE,10,11,40876,NIFTY,26000,20750.0,PE,101000000026000,None,0,0.0
101124050240879,NIFTY 24 May 02 20800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220800CE,10,11,40879,NIFTY,26000,20800.0,CE,101000000026000,None,0,0.0
101124050240880,NIFTY 24 May 02 20800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220800PE,10,11,40880,NIFTY,26000,20800.0,PE,101000000026000,None,0,0.0
101124050240884,NIFTY 24 May 02 20850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220850CE,10,11,40884,NIFTY,26000,20850.0,CE,101000000026000,None,0,0.0
101124050240885,NIFTY 24 May 02 20850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220850PE,10,11,40885,NIFTY,26000,20850.0,PE,101000000026000,None,0,0.0
101124050240886,NIFTY 24 May 02 20900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220900CE,10,11,40886,NIFTY,26000,20900.0,CE,101000000026000,None,0,0.0
101124050240889,NIFTY 24 May 02 20900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220900PE,10,11,40889,NIFTY,26000,20900.0,PE,101000000026000,None,0,0.0
101124050240931,NIFTY 24 May 02 20950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220950CE,10,11,40931,NIFTY,26000,20950.0,CE,101000000026000,None,0,0.0
101124050240932,NIFTY 24 May 02 20950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450220950PE,10,11,40932,NIFTY,26000,20950.0,PE,101000000026000,None,0,0.0
101124050240933,NIFTY 24 May 02 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221000CE,10,11,40933,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124050240937,NIFTY 24 May 02 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221000PE,10,11,40937,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124050240942,NIFTY 24 May 02 21050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221050CE,10,11,40942,NIFTY,26000,21050.0,CE,101000000026000,None,0,0.0
101124050240943,NIFTY 24 May 02 21050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221050PE,10,11,40943,NIFTY,26000,21050.0,PE,101000000026000,None,0,0.0
101124050240961,NIFTY 24 May 02 21100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221100CE,10,11,40961,NIFTY,26000,21100.0,CE,101000000026000,None,0,0.0
101124050240963,NIFTY 24 May 02 21100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221100PE,10,11,40963,NIFTY,26000,21100.0,PE,101000000026000,None,0,0.0
101124050240964,NIFTY 24 May 02 21150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221150CE,10,11,40964,NIFTY,26000,21150.0,CE,101000000026000,None,0,0.0
101124050240969,NIFTY 24 May 02 21150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221150PE,10,11,40969,NIFTY,26000,21150.0,PE,101000000026000,None,0,0.0
101124050240970,NIFTY 24 May 02 21200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221200CE,10,11,40970,NIFTY,26000,21200.0,CE,101000000026000,None,0,0.0
101124050240971,NIFTY 24 May 02 21200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221200PE,10,11,40971,NIFTY,26000,21200.0,PE,101000000026000,None,0,0.0
101124050240972,NIFTY 24 May 02 21250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221250CE,10,11,40972,NIFTY,26000,21250.0,CE,101000000026000,None,0,0.0
101124050240973,NIFTY 24 May 02 21250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221250PE,10,11,40973,NIFTY,26000,21250.0,PE,101000000026000,None,0,0.0
101124050240974,NIFTY 24 May 02 21300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221300CE,10,11,40974,NIFTY,26000,21300.0,CE,101000000026000,None,0,0.0
101124050240975,NIFTY 24 May 02 21300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221300PE,10,11,40975,NIFTY,26000,21300.0,PE,101000000026000,None,0,0.0
101124050240978,NIFTY 24 May 02 21350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221350CE,10,11,40978,NIFTY,26000,21350.0,CE,101000000026000,None,0,0.0
101124050240979,NIFTY 24 May 02 21350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221350PE,10,11,40979,NIFTY,26000,21350.0,PE,101000000026000,None,0,0.0
101124050240980,NIFTY 24 May 02 21400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221400CE,10,11,40980,NIFTY,26000,21400.0,CE,101000000026000,None,0,0.0
101124050240981,NIFTY 24 May 02 21400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221400PE,10,11,40981,NIFTY,26000,21400.0,PE,101000000026000,None,0,0.0
101124050240983,NIFTY 24 May 02 21450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221450CE,10,11,40983,NIFTY,26000,21450.0,CE,101000000026000,None,0,0.0
101124050240989,NIFTY 24 May 02 21450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221450PE,10,11,40989,NIFTY,26000,21450.0,PE,101000000026000,None,0,0.0
101124050240990,NIFTY 24 May 02 21500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221500CE,10,11,40990,NIFTY,26000,21500.0,CE,101000000026000,None,0,0.0
101124050240991,NIFTY 24 May 02 21500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221500PE,10,11,40991,NIFTY,26000,21500.0,PE,101000000026000,None,0,0.0
101124050240992,NIFTY 24 May 02 21550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221550CE,10,11,40992,NIFTY,26000,21550.0,CE,101000000026000,None,0,0.0
101124050240993,NIFTY 24 May 02 21550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221550PE,10,11,40993,NIFTY,26000,21550.0,PE,101000000026000,None,0,0.0
101124050241000,NIFTY 24 May 02 21600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221600CE,10,11,41000,NIFTY,26000,21600.0,CE,101000000026000,None,0,0.0
101124050241001,NIFTY 24 May 02 21600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221600PE,10,11,41001,NIFTY,26000,21600.0,PE,101000000026000,None,0,0.0
101124050241002,NIFTY 24 May 02 21650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221650CE,10,11,41002,NIFTY,26000,21650.0,CE,101000000026000,None,0,0.0
101124050241003,NIFTY 24 May 02 21650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221650PE,10,11,41003,NIFTY,26000,21650.0,PE,101000000026000,None,0,0.0
101124050241069,NIFTY 24 May 02 21700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221700CE,10,11,41069,NIFTY,26000,21700.0,CE,101000000026000,None,0,0.0
101124050241073,NIFTY 24 May 02 21700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221700PE,10,11,41073,NIFTY,26000,21700.0,PE,101000000026000,None,0,0.0
101124050241085,NIFTY 24 May 02 21750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221750CE,10,11,41085,NIFTY,26000,21750.0,CE,101000000026000,None,0,0.0
101124050241086,NIFTY 24 May 02 21750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221750PE,10,11,41086,NIFTY,26000,21750.0,PE,101000000026000,None,0,0.0
101124050241087,NIFTY 24 May 02 21800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221800CE,10,11,41087,NIFTY,26000,21800.0,CE,101000000026000,None,0,0.0
101124050241088,NIFTY 24 May 02 21800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221800PE,10,11,41088,NIFTY,26000,21800.0,PE,101000000026000,None,0,0.0
101124050241089,NIFTY 24 May 02 21850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221850CE,10,11,41089,NIFTY,26000,21850.0,CE,101000000026000,None,0,0.0
101124050241090,NIFTY 24 May 02 21850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221850PE,10,11,41090,NIFTY,26000,21850.0,PE,101000000026000,None,0,0.0
101124050241091,NIFTY 24 May 02 21900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221900CE,10,11,41091,NIFTY,26000,21900.0,CE,101000000026000,None,0,0.0
101124050241092,NIFTY 24 May 02 21900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221900PE,10,11,41092,NIFTY,26000,21900.0,PE,101000000026000,None,0,0.0
101124050241093,NIFTY 24 May 02 21950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221950CE,10,11,41093,NIFTY,26000,21950.0,CE,101000000026000,None,0,0.0
101124050241094,NIFTY 24 May 02 21950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450221950PE,10,11,41094,NIFTY,26000,21950.0,PE,101000000026000,None,0,0.0
101124050241095,NIFTY 24 May 02 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222000CE,10,11,41095,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124050241096,NIFTY 24 May 02 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222000PE,10,11,41096,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124050241097,NIFTY 24 May 02 22050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222050CE,10,11,41097,NIFTY,26000,22050.0,CE,101000000026000,None,0,0.0
101124050241098,NIFTY 24 May 02 22050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222050PE,10,11,41098,NIFTY,26000,22050.0,PE,101000000026000,None,0,0.0
101124050241130,NIFTY 24 May 02 22100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222100CE,10,11,41130,NIFTY,26000,22100.0,CE,101000000026000,None,0,0.0
101124050241132,NIFTY 24 May 02 22100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222100PE,10,11,41132,NIFTY,26000,22100.0,PE,101000000026000,None,0,0.0
101124050241133,NIFTY 24 May 02 22150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222150CE,10,11,41133,NIFTY,26000,22150.0,CE,101000000026000,None,0,0.0
101124050241134,NIFTY 24 May 02 22150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222150PE,10,11,41134,NIFTY,26000,22150.0,PE,101000000026000,None,0,0.0
101124050241141,NIFTY 24 May 02 22200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222200CE,10,11,41141,NIFTY,26000,22200.0,CE,101000000026000,None,0,0.0
101124050241142,NIFTY 24 May 02 22200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222200PE,10,11,41142,NIFTY,26000,22200.0,PE,101000000026000,None,0,0.0
101124050241147,NIFTY 24 May 02 22250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222250CE,10,11,41147,NIFTY,26000,22250.0,CE,101000000026000,None,0,0.0
101124050241148,NIFTY 24 May 02 22250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222250PE,10,11,41148,NIFTY,26000,22250.0,PE,101000000026000,None,0,0.0
101124050241189,NIFTY 24 May 02 22300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222300CE,10,11,41189,NIFTY,26000,22300.0,CE,101000000026000,None,0,0.0
101124050241190,NIFTY 24 May 02 22300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222300PE,10,11,41190,NIFTY,26000,22300.0,PE,101000000026000,None,0,0.0
101124050241202,NIFTY 24 May 02 22350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222350CE,10,11,41202,NIFTY,26000,22350.0,CE,101000000026000,None,0,0.0
101124050241204,NIFTY 24 May 02 22350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222350PE,10,11,41204,NIFTY,26000,22350.0,PE,101000000026000,None,0,0.0
101124050241207,NIFTY 24 May 02 22400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222400CE,10,11,41207,NIFTY,26000,22400.0,CE,101000000026000,None,0,0.0
101124050241208,NIFTY 24 May 02 22400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222400PE,10,11,41208,NIFTY,26000,22400.0,PE,101000000026000,None,0,0.0
101124050241254,NIFTY 24 May 02 22450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222450CE,10,11,41254,NIFTY,26000,22450.0,CE,101000000026000,None,0,0.0
101124050241261,NIFTY 24 May 02 22450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222450PE,10,11,41261,NIFTY,26000,22450.0,PE,101000000026000,None,0,0.0
101124050241264,NIFTY 24 May 02 22500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222500CE,10,11,41264,NIFTY,26000,22500.0,CE,101000000026000,None,0,0.0
101124050241265,NIFTY 24 May 02 22500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222500PE,10,11,41265,NIFTY,26000,22500.0,PE,101000000026000,None,0,0.0
101124050241296,NIFTY 24 May 02 22550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222550CE,10,11,41296,NIFTY,26000,22550.0,CE,101000000026000,None,0,0.0
101124050241297,NIFTY 24 May 02 22550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222550PE,10,11,41297,NIFTY,26000,22550.0,PE,101000000026000,None,0,0.0
101124050241302,NIFTY 24 May 02 22600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222600CE,10,11,41302,NIFTY,26000,22600.0,CE,101000000026000,None,0,0.0
101124050241303,NIFTY 24 May 02 22600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222600PE,10,11,41303,NIFTY,26000,22600.0,PE,101000000026000,None,0,0.0
101124050241305,NIFTY 24 May 02 22650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222650CE,10,11,41305,NIFTY,26000,22650.0,CE,101000000026000,None,0,0.0
101124050241310,NIFTY 24 May 02 22650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222650PE,10,11,41310,NIFTY,26000,22650.0,PE,101000000026000,None,0,0.0
101124050241311,NIFTY 24 May 02 22700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222700CE,10,11,41311,NIFTY,26000,22700.0,CE,101000000026000,None,0,0.0
101124050241312,NIFTY 24 May 02 22700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222700PE,10,11,41312,NIFTY,26000,22700.0,PE,101000000026000,None,0,0.0
101124050241321,NIFTY 24 May 02 22750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222750CE,10,11,41321,NIFTY,26000,22750.0,CE,101000000026000,None,0,0.0
101124050241322,NIFTY 24 May 02 22750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222750PE,10,11,41322,NIFTY,26000,22750.0,PE,101000000026000,None,0,0.0
101124050241325,NIFTY 24 May 02 22800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222800CE,10,11,41325,NIFTY,26000,22800.0,CE,101000000026000,None,0,0.0
101124050241326,NIFTY 24 May 02 22800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222800PE,10,11,41326,NIFTY,26000,22800.0,PE,101000000026000,None,0,0.0
101124050241335,NIFTY 24 May 02 22850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222850CE,10,11,41335,NIFTY,26000,22850.0,CE,101000000026000,None,0,0.0
101124050241336,NIFTY 24 May 02 22850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222850PE,10,11,41336,NIFTY,26000,22850.0,PE,101000000026000,None,0,0.0
101124050241337,NIFTY 24 May 02 22900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222900CE,10,11,41337,NIFTY,26000,22900.0,CE,101000000026000,None,0,0.0
101124050241338,NIFTY 24 May 02 22900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222900PE,10,11,41338,NIFTY,26000,22900.0,PE,101000000026000,None,0,0.0
101124050241345,NIFTY 24 May 02 22950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222950CE,10,11,41345,NIFTY,26000,22950.0,CE,101000000026000,None,0,0.0
101124050241346,NIFTY 24 May 02 22950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450222950PE,10,11,41346,NIFTY,26000,22950.0,PE,101000000026000,None,0,0.0
101124050241370,NIFTY 24 May 02 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223000CE,10,11,41370,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124050241371,NIFTY 24 May 02 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223000PE,10,11,41371,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124050241377,NIFTY 24 May 02 23050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223050CE,10,11,41377,NIFTY,26000,23050.0,CE,101000000026000,None,0,0.0
101124050241378,NIFTY 24 May 02 23050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223050PE,10,11,41378,NIFTY,26000,23050.0,PE,101000000026000,None,0,0.0
101124050241381,NIFTY 24 May 02 23100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223100CE,10,11,41381,NIFTY,26000,23100.0,CE,101000000026000,None,0,0.0
101124050241383,NIFTY 24 May 02 23100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223100PE,10,11,41383,NIFTY,26000,23100.0,PE,101000000026000,None,0,0.0
101124050241384,NIFTY 24 May 02 23150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223150CE,10,11,41384,NIFTY,26000,23150.0,CE,101000000026000,None,0,0.0
101124050241385,NIFTY 24 May 02 23150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223150PE,10,11,41385,NIFTY,26000,23150.0,PE,101000000026000,None,0,0.0
101124050241390,NIFTY 24 May 02 23200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223200CE,10,11,41390,NIFTY,26000,23200.0,CE,101000000026000,None,0,0.0
101124050241391,NIFTY 24 May 02 23200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223200PE,10,11,41391,NIFTY,26000,23200.0,PE,101000000026000,None,0,0.0
101124050241395,NIFTY 24 May 02 23250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223250CE,10,11,41395,NIFTY,26000,23250.0,CE,101000000026000,None,0,0.0
101124050241396,NIFTY 24 May 02 23250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223250PE,10,11,41396,NIFTY,26000,23250.0,PE,101000000026000,None,0,0.0
101124050241397,NIFTY 24 May 02 23300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223300CE,10,11,41397,NIFTY,26000,23300.0,CE,101000000026000,None,0,0.0
101124050241406,NIFTY 24 May 02 23300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223300PE,10,11,41406,NIFTY,26000,23300.0,PE,101000000026000,None,0,0.0
101124050241407,NIFTY 24 May 02 23350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223350CE,10,11,41407,NIFTY,26000,23350.0,CE,101000000026000,None,0,0.0
101124050241408,NIFTY 24 May 02 23350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223350PE,10,11,41408,NIFTY,26000,23350.0,PE,101000000026000,None,0,0.0
101124050241409,NIFTY 24 May 02 23400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223400CE,10,11,41409,NIFTY,26000,23400.0,CE,101000000026000,None,0,0.0
101124050241410,NIFTY 24 May 02 23400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223400PE,10,11,41410,NIFTY,26000,23400.0,PE,101000000026000,None,0,0.0
101124050241411,NIFTY 24 May 02 23450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223450CE,10,11,41411,NIFTY,26000,23450.0,CE,101000000026000,None,0,0.0
101124050241412,NIFTY 24 May 02 23450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223450PE,10,11,41412,NIFTY,26000,23450.0,PE,101000000026000,None,0,0.0
101124050241416,NIFTY 24 May 02 23500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223500CE,10,11,41416,NIFTY,26000,23500.0,CE,101000000026000,None,0,0.0
101124050241417,NIFTY 24 May 02 23500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223500PE,10,11,41417,NIFTY,26000,23500.0,PE,101000000026000,None,0,0.0
101124050241422,NIFTY 24 May 02 23550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223550CE,10,11,41422,NIFTY,26000,23550.0,CE,101000000026000,None,0,0.0
101124050241423,NIFTY 24 May 02 23550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223550PE,10,11,41423,NIFTY,26000,23550.0,PE,101000000026000,None,0,0.0
101124050241462,NIFTY 24 May 02 23600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223600CE,10,11,41462,NIFTY,26000,23600.0,CE,101000000026000,None,0,0.0
101124050241463,NIFTY 24 May 02 23600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223600PE,10,11,41463,NIFTY,26000,23600.0,PE,101000000026000,None,0,0.0
101124050241468,NIFTY 24 May 02 23650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223650CE,10,11,41468,NIFTY,26000,23650.0,CE,101000000026000,None,0,0.0
101124050241469,NIFTY 24 May 02 23650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223650PE,10,11,41469,NIFTY,26000,23650.0,PE,101000000026000,None,0,0.0
101124050241477,NIFTY 24 May 02 23700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223700CE,10,11,41477,NIFTY,26000,23700.0,CE,101000000026000,None,0,0.0
101124050241478,NIFTY 24 May 02 23700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223700PE,10,11,41478,NIFTY,26000,23700.0,PE,101000000026000,None,0,0.0
101124050241489,NIFTY 24 May 02 23750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223750CE,10,11,41489,NIFTY,26000,23750.0,CE,101000000026000,None,0,0.0
101124050241490,NIFTY 24 May 02 23750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223750PE,10,11,41490,NIFTY,26000,23750.0,PE,101000000026000,None,0,0.0
101124050241491,NIFTY 24 May 02 23800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223800CE,10,11,41491,NIFTY,26000,23800.0,CE,101000000026000,None,0,0.0
101124050241492,NIFTY 24 May 02 23800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223800PE,10,11,41492,NIFTY,26000,23800.0,PE,101000000026000,None,0,0.0
101124050241493,NIFTY 24 May 02 23850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223850CE,10,11,41493,NIFTY,26000,23850.0,CE,101000000026000,None,0,0.0
101124050241498,NIFTY 24 May 02 23850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223850PE,10,11,41498,NIFTY,26000,23850.0,PE,101000000026000,None,0,0.0
101124050241505,NIFTY 24 May 02 23900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223900CE,10,11,41505,NIFTY,26000,23900.0,CE,101000000026000,None,0,0.0
101124050241506,NIFTY 24 May 02 23900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223900PE,10,11,41506,NIFTY,26000,23900.0,PE,101000000026000,None,0,0.0
101124050241507,NIFTY 24 May 02 23950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223950CE,10,11,41507,NIFTY,26000,23950.0,CE,101000000026000,None,0,0.0
101124050241508,NIFTY 24 May 02 23950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450223950PE,10,11,41508,NIFTY,26000,23950.0,PE,101000000026000,None,0,0.0
101124050241519,NIFTY 24 May 02 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224000CE,10,11,41519,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124050241522,NIFTY 24 May 02 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224000PE,10,11,41522,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124050241539,NIFTY 24 May 02 24050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224050CE,10,11,41539,NIFTY,26000,24050.0,CE,101000000026000,None,0,0.0
101124050241544,NIFTY 24 May 02 24050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224050PE,10,11,41544,NIFTY,26000,24050.0,PE,101000000026000,None,0,0.0
101124050241545,NIFTY 24 May 02 24100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224100CE,10,11,41545,NIFTY,26000,24100.0,CE,101000000026000,None,0,0.0
101124050241546,NIFTY 24 May 02 24100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224100PE,10,11,41546,NIFTY,26000,24100.0,PE,101000000026000,None,0,0.0
101124050241547,NIFTY 24 May 02 24150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224150CE,10,11,41547,NIFTY,26000,24150.0,CE,101000000026000,None,0,0.0
101124050241548,NIFTY 24 May 02 24150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224150PE,10,11,41548,NIFTY,26000,24150.0,PE,101000000026000,None,0,0.0
101124050241564,NIFTY 24 May 02 24200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224200CE,10,11,41564,NIFTY,26000,24200.0,CE,101000000026000,None,0,0.0
101124050241565,NIFTY 24 May 02 24200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224200PE,10,11,41565,NIFTY,26000,24200.0,PE,101000000026000,None,0,0.0
101124050241579,NIFTY 24 May 02 24250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224250CE,10,11,41579,NIFTY,26000,24250.0,CE,101000000026000,None,0,0.0
101124050241580,NIFTY 24 May 02 24250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224250PE,10,11,41580,NIFTY,26000,24250.0,PE,101000000026000,None,0,0.0
101124050241581,NIFTY 24 May 02 24300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224300CE,10,11,41581,NIFTY,26000,24300.0,CE,101000000026000,None,0,0.0
101124050241582,NIFTY 24 May 02 24300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224300PE,10,11,41582,NIFTY,26000,24300.0,PE,101000000026000,None,0,0.0
101124050241595,NIFTY 24 May 02 24350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224350CE,10,11,41595,NIFTY,26000,24350.0,CE,101000000026000,None,0,0.0
101124050241600,NIFTY 24 May 02 24350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224350PE,10,11,41600,NIFTY,26000,24350.0,PE,101000000026000,None,0,0.0
101124050241601,NIFTY 24 May 02 24400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224400CE,10,11,41601,NIFTY,26000,24400.0,CE,101000000026000,None,0,0.0
101124050241602,NIFTY 24 May 02 24400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224400PE,10,11,41602,NIFTY,26000,24400.0,PE,101000000026000,None,0,0.0
101124050241605,NIFTY 24 May 02 24450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224450CE,10,11,41605,NIFTY,26000,24450.0,CE,101000000026000,None,0,0.0
101124050241606,NIFTY 24 May 02 24450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224450PE,10,11,41606,NIFTY,26000,24450.0,PE,101000000026000,None,0,0.0
101124050241611,NIFTY 24 May 02 24500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224500CE,10,11,41611,NIFTY,26000,24500.0,CE,101000000026000,None,0,0.0
101124050241612,NIFTY 24 May 02 24500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224500PE,10,11,41612,NIFTY,26000,24500.0,PE,101000000026000,None,0,0.0
101124050241613,NIFTY 24 May 02 24550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224550CE,10,11,41613,NIFTY,26000,24550.0,CE,101000000026000,None,0,0.0
101124050241614,NIFTY 24 May 02 24550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224550PE,10,11,41614,NIFTY,26000,24550.0,PE,101000000026000,None,0,0.0
101124050241630,NIFTY 24 May 02 24600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224600CE,10,11,41630,NIFTY,26000,24600.0,CE,101000000026000,None,0,0.0
101124050241631,NIFTY 24 May 02 24600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224600PE,10,11,41631,NIFTY,26000,24600.0,PE,101000000026000,None,0,0.0
101124050241632,NIFTY 24 May 02 24650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224650CE,10,11,41632,NIFTY,26000,24650.0,CE,101000000026000,None,0,0.0
101124050241633,NIFTY 24 May 02 24650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224650PE,10,11,41633,NIFTY,26000,24650.0,PE,101000000026000,None,0,0.0
101124050241654,NIFTY 24 May 02 24700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224700CE,10,11,41654,NIFTY,26000,24700.0,CE,101000000026000,None,0,0.0
101124050241655,NIFTY 24 May 02 24700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224700PE,10,11,41655,NIFTY,26000,24700.0,PE,101000000026000,None,0,0.0
101124050245550,NIFTY 24 May 02 24750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224750CE,10,11,45550,NIFTY,26000,24750.0,CE,101000000026000,None,0,0.0
101124050245557,NIFTY 24 May 02 24750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224750PE,10,11,45557,NIFTY,26000,24750.0,PE,101000000026000,None,0,0.0
101124050245589,NIFTY 24 May 02 24800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224800CE,10,11,45589,NIFTY,26000,24800.0,CE,101000000026000,None,0,0.0
101124050245590,NIFTY 24 May 02 24800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224800PE,10,11,45590,NIFTY,26000,24800.0,PE,101000000026000,None,0,0.0
101124050245591,NIFTY 24 May 02 24850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224850CE,10,11,45591,NIFTY,26000,24850.0,CE,101000000026000,None,0,0.0
101124050245603,NIFTY 24 May 02 24850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224850PE,10,11,45603,NIFTY,26000,24850.0,PE,101000000026000,None,0,0.0
101124050246061,NIFTY 24 May 02 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226000CE,10,11,46061,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124050246062,NIFTY 24 May 02 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226000PE,10,11,46062,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101124050247206,NIFTY 24 May 02 24900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224900CE,10,11,47206,NIFTY,26000,24900.0,CE,101000000026000,None,0,0.0
101124050247207,NIFTY 24 May 02 24900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224900PE,10,11,47207,NIFTY,26000,24900.0,PE,101000000026000,None,0,0.0
101124050247213,NIFTY 24 May 02 24950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224950CE,10,11,47213,NIFTY,26000,24950.0,CE,101000000026000,None,0,0.0
101124050247224,NIFTY 24 May 02 24950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450224950PE,10,11,47224,NIFTY,26000,24950.0,PE,101000000026000,None,0,0.0
101124050247593,NIFTY 24 May 02 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225000CE,10,11,47593,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124050247602,NIFTY 24 May 02 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225000PE,10,11,47602,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124050247603,NIFTY 24 May 02 25050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225050CE,10,11,47603,NIFTY,26000,25050.0,CE,101000000026000,None,0,0.0
101124050247605,NIFTY 24 May 02 25050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225050PE,10,11,47605,NIFTY,26000,25050.0,PE,101000000026000,None,0,0.0
101124050247606,NIFTY 24 May 02 25100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225100CE,10,11,47606,NIFTY,26000,25100.0,CE,101000000026000,None,0,0.0
101124050247608,NIFTY 24 May 02 25100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225100PE,10,11,47608,NIFTY,26000,25100.0,PE,101000000026000,None,0,0.0
101124050247651,NIFTY 24 May 02 25150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225150CE,10,11,47651,NIFTY,26000,25150.0,CE,101000000026000,None,0,0.0
101124050247652,NIFTY 24 May 02 25150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225150PE,10,11,47652,NIFTY,26000,25150.0,PE,101000000026000,None,0,0.0
101124050247653,NIFTY 24 May 02 25200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225200CE,10,11,47653,NIFTY,26000,25200.0,CE,101000000026000,None,0,0.0
101124050247669,NIFTY 24 May 02 25200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225200PE,10,11,47669,NIFTY,26000,25200.0,PE,101000000026000,None,0,0.0
101124050247670,NIFTY 24 May 02 25250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225250CE,10,11,47670,NIFTY,26000,25250.0,CE,101000000026000,None,0,0.0
101124050247671,NIFTY 24 May 02 25250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225250PE,10,11,47671,NIFTY,26000,25250.0,PE,101000000026000,None,0,0.0
101124050247672,NIFTY 24 May 02 25300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225300CE,10,11,47672,NIFTY,26000,25300.0,CE,101000000026000,None,0,0.0
101124050247673,NIFTY 24 May 02 25300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225300PE,10,11,47673,NIFTY,26000,25300.0,PE,101000000026000,None,0,0.0
101124050247674,NIFTY 24 May 02 25350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225350CE,10,11,47674,NIFTY,26000,25350.0,CE,101000000026000,None,0,0.0
101124050247675,NIFTY 24 May 02 25350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225350PE,10,11,47675,NIFTY,26000,25350.0,PE,101000000026000,None,0,0.0
101124050247676,NIFTY 24 May 02 25400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225400CE,10,11,47676,NIFTY,26000,25400.0,CE,101000000026000,None,0,0.0
101124050247677,NIFTY 24 May 02 25400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225400PE,10,11,47677,NIFTY,26000,25400.0,PE,101000000026000,None,0,0.0
101124050247678,NIFTY 24 May 02 25450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225450CE,10,11,47678,NIFTY,26000,25450.0,CE,101000000026000,None,0,0.0
101124050247679,NIFTY 24 May 02 25450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225450PE,10,11,47679,NIFTY,26000,25450.0,PE,101000000026000,None,0,0.0
101124050247680,NIFTY 24 May 02 25500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225500CE,10,11,47680,NIFTY,26000,25500.0,CE,101000000026000,None,0,0.0
101124050247681,NIFTY 24 May 02 25500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225500PE,10,11,47681,NIFTY,26000,25500.0,PE,101000000026000,None,0,0.0
101124050249073,NIFTY 24 May 02 26050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226050CE,10,11,49073,NIFTY,26000,26050.0,CE,101000000026000,None,0,0.0
101124050249074,NIFTY 24 May 02 26050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226050PE,10,11,49074,NIFTY,26000,26050.0,PE,101000000026000,None,0,0.0
101124050249075,NIFTY 24 May 02 26100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226100CE,10,11,49075,NIFTY,26000,26100.0,CE,101000000026000,None,0,0.0
101124050249076,NIFTY 24 May 02 26100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226100PE,10,11,49076,NIFTY,26000,26100.0,PE,101000000026000,None,0,0.0
101124050249077,NIFTY 24 May 02 26150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226150CE,10,11,49077,NIFTY,26000,26150.0,CE,101000000026000,None,0,0.0
101124050249078,NIFTY 24 May 02 26150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226150PE,10,11,49078,NIFTY,26000,26150.0,PE,101000000026000,None,0,0.0
101124050251493,NIFTY 24 May 02 26200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226200CE,10,11,51493,NIFTY,26000,26200.0,CE,101000000026000,None,0,0.0
101124050251494,NIFTY 24 May 02 26200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226200PE,10,11,51494,NIFTY,26000,26200.0,PE,101000000026000,None,0,0.0
101124050251495,NIFTY 24 May 02 26250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226250CE,10,11,51495,NIFTY,26000,26250.0,CE,101000000026000,None,0,0.0
101124050251496,NIFTY 24 May 02 26250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450226250PE,10,11,51496,NIFTY,26000,26250.0,PE,101000000026000,None,0,0.0
101124050262665,NIFTY 24 May 02 25550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225550CE,10,11,62665,NIFTY,26000,25550.0,CE,101000000026000,None,0,0.0
101124050262666,NIFTY 24 May 02 25550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225550PE,10,11,62666,NIFTY,26000,25550.0,PE,101000000026000,None,0,0.0
101124050262667,NIFTY 24 May 02 25600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225600CE,10,11,62667,NIFTY,26000,25600.0,CE,101000000026000,None,0,0.0
101124050262668,NIFTY 24 May 02 25600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225600PE,10,11,62668,NIFTY,26000,25600.0,PE,101000000026000,None,0,0.0
101124050263954,NIFTY 24 May 02 25650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225650CE,10,11,63954,NIFTY,26000,25650.0,CE,101000000026000,None,0,0.0
101124050263957,NIFTY 24 May 02 25650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225650PE,10,11,63957,NIFTY,26000,25650.0,PE,101000000026000,None,0,0.0
101124050263958,NIFTY 24 May 02 25700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225700CE,10,11,63958,NIFTY,26000,25700.0,CE,101000000026000,None,0,0.0
101124050263963,NIFTY 24 May 02 25700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225700PE,10,11,63963,NIFTY,26000,25700.0,PE,101000000026000,None,0,0.0
101124050263964,NIFTY 24 May 02 25750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225750CE,10,11,63964,NIFTY,26000,25750.0,CE,101000000026000,None,0,0.0
101124050263971,NIFTY 24 May 02 25750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225750PE,10,11,63971,NIFTY,26000,25750.0,PE,101000000026000,None,0,0.0
101124050263972,NIFTY 24 May 02 25800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225800CE,10,11,63972,NIFTY,26000,25800.0,CE,101000000026000,None,0,0.0
101124050263973,NIFTY 24 May 02 25800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225800PE,10,11,63973,NIFTY,26000,25800.0,PE,101000000026000,None,0,0.0
101124050263974,NIFTY 24 May 02 25850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225850CE,10,11,63974,NIFTY,26000,25850.0,CE,101000000026000,None,0,0.0
101124050263985,NIFTY 24 May 02 25850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1714644000,NSE:NIFTY2450225850PE,10,11,63985,NIFTY,26000,25850.0,PE,101000000026000,None,0,0.0
101124050635116,MIDCPNIFTY 24 May 06 9175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069175CE,10,11,35116,MIDCPNIFTY,26074,9175.0,CE,101000000026074,None,0,0.0
101124050635121,MIDCPNIFTY 24 May 06 9175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069175PE,10,11,35121,MIDCPNIFTY,26074,9175.0,PE,101000000026074,None,0,0.0
101124050635946,MIDCPNIFTY 24 May 06 7700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245067700CE,10,11,35946,MIDCPNIFTY,26074,7700.0,CE,101000000026074,None,0,0.0
101124050635947,MIDCPNIFTY 24 May 06 7700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245067700PE,10,11,35947,MIDCPNIFTY,26074,7700.0,PE,101000000026074,None,0,0.0
101124050635951,MIDCPNIFTY 24 May 06 7800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245067800CE,10,11,35951,MIDCPNIFTY,26074,7800.0,CE,101000000026074,None,0,0.0
101124050635952,MIDCPNIFTY 24 May 06 7800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245067800PE,10,11,35952,MIDCPNIFTY,26074,7800.0,PE,101000000026074,None,0,0.0
101124050635954,MIDCPNIFTY 24 May 06 7900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245067900CE,10,11,35954,MIDCPNIFTY,26074,7900.0,CE,101000000026074,None,0,0.0
101124050635955,MIDCPNIFTY 24 May 06 7900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245067900PE,10,11,35955,MIDCPNIFTY,26074,7900.0,PE,101000000026074,None,0,0.0
101124050635966,MIDCPNIFTY 24 May 06 8000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068000CE,10,11,35966,MIDCPNIFTY,26074,8000.0,CE,101000000026074,None,0,0.0
101124050635967,MIDCPNIFTY 24 May 06 8000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068000PE,10,11,35967,MIDCPNIFTY,26074,8000.0,PE,101000000026074,None,0,0.0
101124050635983,MIDCPNIFTY 24 May 06 8100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068100CE,10,11,35983,MIDCPNIFTY,26074,8100.0,CE,101000000026074,None,0,0.0
101124050635984,MIDCPNIFTY 24 May 06 8100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068100PE,10,11,35984,MIDCPNIFTY,26074,8100.0,PE,101000000026074,None,0,0.0
101124050635985,MIDCPNIFTY 24 May 06 8200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068200CE,10,11,35985,MIDCPNIFTY,26074,8200.0,CE,101000000026074,None,0,0.0
101124050635986,MIDCPNIFTY 24 May 06 8200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068200PE,10,11,35986,MIDCPNIFTY,26074,8200.0,PE,101000000026074,None,0,0.0
101124050635987,MIDCPNIFTY 24 May 06 8300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068300CE,10,11,35987,MIDCPNIFTY,26074,8300.0,CE,101000000026074,None,0,0.0
101124050635988,MIDCPNIFTY 24 May 06 8300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068300PE,10,11,35988,MIDCPNIFTY,26074,8300.0,PE,101000000026074,None,0,0.0
101124050635991,MIDCPNIFTY 24 May 06 8400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068400CE,10,11,35991,MIDCPNIFTY,26074,8400.0,CE,101000000026074,None,0,0.0
101124050635992,MIDCPNIFTY 24 May 06 8400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068400PE,10,11,35992,MIDCPNIFTY,26074,8400.0,PE,101000000026074,None,0,0.0
101124050636041,MIDCPNIFTY 24 May 06 8500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068500CE,10,11,36041,MIDCPNIFTY,26074,8500.0,CE,101000000026074,None,0,0.0
101124050636042,MIDCPNIFTY 24 May 06 8500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068500PE,10,11,36042,MIDCPNIFTY,26074,8500.0,PE,101000000026074,None,0,0.0
101124050636045,MIDCPNIFTY 24 May 06 8600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068600CE,10,11,36045,MIDCPNIFTY,26074,8600.0,CE,101000000026074,None,0,0.0
101124050636046,MIDCPNIFTY 24 May 06 8600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068600PE,10,11,36046,MIDCPNIFTY,26074,8600.0,PE,101000000026074,None,0,0.0
101124050636047,MIDCPNIFTY 24 May 06 8700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068700CE,10,11,36047,MIDCPNIFTY,26074,8700.0,CE,101000000026074,None,0,0.0
101124050636049,MIDCPNIFTY 24 May 06 8700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068700PE,10,11,36049,MIDCPNIFTY,26074,8700.0,PE,101000000026074,None,0,0.0
101124050636050,MIDCPNIFTY 24 May 06 8800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068800CE,10,11,36050,MIDCPNIFTY,26074,8800.0,CE,101000000026074,None,0,0.0
101124050636051,MIDCPNIFTY 24 May 06 8800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068800PE,10,11,36051,MIDCPNIFTY,26074,8800.0,PE,101000000026074,None,0,0.0
101124050636052,MIDCPNIFTY 24 May 06 8900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068900CE,10,11,36052,MIDCPNIFTY,26074,8900.0,CE,101000000026074,None,0,0.0
101124050636055,MIDCPNIFTY 24 May 06 8900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245068900PE,10,11,36055,MIDCPNIFTY,26074,8900.0,PE,101000000026074,None,0,0.0
101124050636074,MIDCPNIFTY 24 May 06 9000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069000CE,10,11,36074,MIDCPNIFTY,26074,9000.0,CE,101000000026074,None,0,0.0
101124050636075,MIDCPNIFTY 24 May 06 9000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069000PE,10,11,36075,MIDCPNIFTY,26074,9000.0,PE,101000000026074,None,0,0.0
101124050636085,MIDCPNIFTY 24 May 06 9100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069100CE,10,11,36085,MIDCPNIFTY,26074,9100.0,CE,101000000026074,None,0,0.0
101124050636086,MIDCPNIFTY 24 May 06 9100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069100PE,10,11,36086,MIDCPNIFTY,26074,9100.0,PE,101000000026074,None,0,0.0
101124050636099,MIDCPNIFTY 24 May 06 9200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069200CE,10,11,36099,MIDCPNIFTY,26074,9200.0,CE,101000000026074,None,0,0.0
101124050636104,MIDCPNIFTY 24 May 06 9200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069200PE,10,11,36104,MIDCPNIFTY,26074,9200.0,PE,101000000026074,None,0,0.0
101124050636116,MIDCPNIFTY 24 May 06 9225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069225CE,10,11,36116,MIDCPNIFTY,26074,9225.0,CE,101000000026074,None,0,0.0
101124050636117,MIDCPNIFTY 24 May 06 9225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069225PE,10,11,36117,MIDCPNIFTY,26074,9225.0,PE,101000000026074,None,0,0.0
101124050636129,MIDCPNIFTY 24 May 06 9250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069250CE,10,11,36129,MIDCPNIFTY,26074,9250.0,CE,101000000026074,None,0,0.0
101124050636130,MIDCPNIFTY 24 May 06 9250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069250PE,10,11,36130,MIDCPNIFTY,26074,9250.0,PE,101000000026074,None,0,0.0
101124050636131,MIDCPNIFTY 24 May 06 9275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069275CE,10,11,36131,MIDCPNIFTY,26074,9275.0,CE,101000000026074,None,0,0.0
101124050636132,MIDCPNIFTY 24 May 06 9275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069275PE,10,11,36132,MIDCPNIFTY,26074,9275.0,PE,101000000026074,None,0,0.0
101124050636135,MIDCPNIFTY 24 May 06 9300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069300CE,10,11,36135,MIDCPNIFTY,26074,9300.0,CE,101000000026074,None,0,0.0
101124050636136,MIDCPNIFTY 24 May 06 9300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069300PE,10,11,36136,MIDCPNIFTY,26074,9300.0,PE,101000000026074,None,0,0.0
101124050636140,MIDCPNIFTY 24 May 06 9325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069325CE,10,11,36140,MIDCPNIFTY,26074,9325.0,CE,101000000026074,None,0,0.0
101124050636141,MIDCPNIFTY 24 May 06 9325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069325PE,10,11,36141,MIDCPNIFTY,26074,9325.0,PE,101000000026074,None,0,0.0
101124050636142,MIDCPNIFTY 24 May 06 9350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069350CE,10,11,36142,MIDCPNIFTY,26074,9350.0,CE,101000000026074,None,0,0.0
101124050636143,MIDCPNIFTY 24 May 06 9350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069350PE,10,11,36143,MIDCPNIFTY,26074,9350.0,PE,101000000026074,None,0,0.0
101124050636144,MIDCPNIFTY 24 May 06 9375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069375CE,10,11,36144,MIDCPNIFTY,26074,9375.0,CE,101000000026074,None,0,0.0
101124050636145,MIDCPNIFTY 24 May 06 9375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069375PE,10,11,36145,MIDCPNIFTY,26074,9375.0,PE,101000000026074,None,0,0.0
101124050636158,MIDCPNIFTY 24 May 06 9400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069400CE,10,11,36158,MIDCPNIFTY,26074,9400.0,CE,101000000026074,None,0,0.0
101124050636160,MIDCPNIFTY 24 May 06 9400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069400PE,10,11,36160,MIDCPNIFTY,26074,9400.0,PE,101000000026074,None,0,0.0
101124050636161,MIDCPNIFTY 24 May 06 9425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069425CE,10,11,36161,MIDCPNIFTY,26074,9425.0,CE,101000000026074,None,0,0.0
101124050636162,MIDCPNIFTY 24 May 06 9425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069425PE,10,11,36162,MIDCPNIFTY,26074,9425.0,PE,101000000026074,None,0,0.0
101124050636167,MIDCPNIFTY 24 May 06 9450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069450CE,10,11,36167,MIDCPNIFTY,26074,9450.0,CE,101000000026074,None,0,0.0
101124050636168,MIDCPNIFTY 24 May 06 9450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069450PE,10,11,36168,MIDCPNIFTY,26074,9450.0,PE,101000000026074,None,0,0.0
101124050636169,MIDCPNIFTY 24 May 06 9475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069475CE,10,11,36169,MIDCPNIFTY,26074,9475.0,CE,101000000026074,None,0,0.0
101124050636170,MIDCPNIFTY 24 May 06 9475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069475PE,10,11,36170,MIDCPNIFTY,26074,9475.0,PE,101000000026074,None,0,0.0
101124050636173,MIDCPNIFTY 24 May 06 9500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069500CE,10,11,36173,MIDCPNIFTY,26074,9500.0,CE,101000000026074,None,0,0.0
101124050636174,MIDCPNIFTY 24 May 06 9500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069500PE,10,11,36174,MIDCPNIFTY,26074,9500.0,PE,101000000026074,None,0,0.0
101124050636175,MIDCPNIFTY 24 May 06 9525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069525CE,10,11,36175,MIDCPNIFTY,26074,9525.0,CE,101000000026074,None,0,0.0
101124050636176,MIDCPNIFTY 24 May 06 9525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069525PE,10,11,36176,MIDCPNIFTY,26074,9525.0,PE,101000000026074,None,0,0.0
101124050636182,MIDCPNIFTY 24 May 06 9550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069550CE,10,11,36182,MIDCPNIFTY,26074,9550.0,CE,101000000026074,None,0,0.0
101124050636183,MIDCPNIFTY 24 May 06 9550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069550PE,10,11,36183,MIDCPNIFTY,26074,9550.0,PE,101000000026074,None,0,0.0
101124050636184,MIDCPNIFTY 24 May 06 9575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069575CE,10,11,36184,MIDCPNIFTY,26074,9575.0,CE,101000000026074,None,0,0.0
101124050636185,MIDCPNIFTY 24 May 06 9575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069575PE,10,11,36185,MIDCPNIFTY,26074,9575.0,PE,101000000026074,None,0,0.0
101124050636194,MIDCPNIFTY 24 May 06 9600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069600CE,10,11,36194,MIDCPNIFTY,26074,9600.0,CE,101000000026074,None,0,0.0
101124050636197,MIDCPNIFTY 24 May 06 9600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069600PE,10,11,36197,MIDCPNIFTY,26074,9600.0,PE,101000000026074,None,0,0.0
101124050636198,MIDCPNIFTY 24 May 06 9625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069625CE,10,11,36198,MIDCPNIFTY,26074,9625.0,CE,101000000026074,None,0,0.0
101124050636201,MIDCPNIFTY 24 May 06 9625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069625PE,10,11,36201,MIDCPNIFTY,26074,9625.0,PE,101000000026074,None,0,0.0
101124050636205,MIDCPNIFTY 24 May 06 9650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069650CE,10,11,36205,MIDCPNIFTY,26074,9650.0,CE,101000000026074,None,0,0.0
101124050636207,MIDCPNIFTY 24 May 06 9650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069650PE,10,11,36207,MIDCPNIFTY,26074,9650.0,PE,101000000026074,None,0,0.0
101124050636211,MIDCPNIFTY 24 May 06 9675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069675CE,10,11,36211,MIDCPNIFTY,26074,9675.0,CE,101000000026074,None,0,0.0
101124050636212,MIDCPNIFTY 24 May 06 9675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069675PE,10,11,36212,MIDCPNIFTY,26074,9675.0,PE,101000000026074,None,0,0.0
101124050636214,MIDCPNIFTY 24 May 06 9700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069700CE,10,11,36214,MIDCPNIFTY,26074,9700.0,CE,101000000026074,None,0,0.0
101124050636217,MIDCPNIFTY 24 May 06 9700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069700PE,10,11,36217,MIDCPNIFTY,26074,9700.0,PE,101000000026074,None,0,0.0
101124050636226,MIDCPNIFTY 24 May 06 9725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069725CE,10,11,36226,MIDCPNIFTY,26074,9725.0,CE,101000000026074,None,0,0.0
101124050636227,MIDCPNIFTY 24 May 06 9725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069725PE,10,11,36227,MIDCPNIFTY,26074,9725.0,PE,101000000026074,None,0,0.0
101124050636232,MIDCPNIFTY 24 May 06 9750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069750CE,10,11,36232,MIDCPNIFTY,26074,9750.0,CE,101000000026074,None,0,0.0
101124050636233,MIDCPNIFTY 24 May 06 9750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069750PE,10,11,36233,MIDCPNIFTY,26074,9750.0,PE,101000000026074,None,0,0.0
101124050636256,MIDCPNIFTY 24 May 06 9775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069775CE,10,11,36256,MIDCPNIFTY,26074,9775.0,CE,101000000026074,None,0,0.0
101124050636257,MIDCPNIFTY 24 May 06 9775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069775PE,10,11,36257,MIDCPNIFTY,26074,9775.0,PE,101000000026074,None,0,0.0
101124050636260,MIDCPNIFTY 24 May 06 9800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069800CE,10,11,36260,MIDCPNIFTY,26074,9800.0,CE,101000000026074,None,0,0.0
101124050636261,MIDCPNIFTY 24 May 06 9800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069800PE,10,11,36261,MIDCPNIFTY,26074,9800.0,PE,101000000026074,None,0,0.0
101124050636262,MIDCPNIFTY 24 May 06 9825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069825CE,10,11,36262,MIDCPNIFTY,26074,9825.0,CE,101000000026074,None,0,0.0
101124050636263,MIDCPNIFTY 24 May 06 9825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069825PE,10,11,36263,MIDCPNIFTY,26074,9825.0,PE,101000000026074,None,0,0.0
101124050636264,MIDCPNIFTY 24 May 06 9850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069850CE,10,11,36264,MIDCPNIFTY,26074,9850.0,CE,101000000026074,None,0,0.0
101124050636273,MIDCPNIFTY 24 May 06 9850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069850PE,10,11,36273,MIDCPNIFTY,26074,9850.0,PE,101000000026074,None,0,0.0
101124050636274,MIDCPNIFTY 24 May 06 9875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069875CE,10,11,36274,MIDCPNIFTY,26074,9875.0,CE,101000000026074,None,0,0.0
101124050636275,MIDCPNIFTY 24 May 06 9875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069875PE,10,11,36275,MIDCPNIFTY,26074,9875.0,PE,101000000026074,None,0,0.0
101124050636276,MIDCPNIFTY 24 May 06 9900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069900CE,10,11,36276,MIDCPNIFTY,26074,9900.0,CE,101000000026074,None,0,0.0
101124050636277,MIDCPNIFTY 24 May 06 9900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069900PE,10,11,36277,MIDCPNIFTY,26074,9900.0,PE,101000000026074,None,0,0.0
101124050636280,MIDCPNIFTY 24 May 06 9925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069925CE,10,11,36280,MIDCPNIFTY,26074,9925.0,CE,101000000026074,None,0,0.0
101124050636281,MIDCPNIFTY 24 May 06 9925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069925PE,10,11,36281,MIDCPNIFTY,26074,9925.0,PE,101000000026074,None,0,0.0
101124050636302,MIDCPNIFTY 24 May 06 9950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069950CE,10,11,36302,MIDCPNIFTY,26074,9950.0,CE,101000000026074,None,0,0.0
101124050636303,MIDCPNIFTY 24 May 06 9950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069950PE,10,11,36303,MIDCPNIFTY,26074,9950.0,PE,101000000026074,None,0,0.0
101124050636312,MIDCPNIFTY 24 May 06 9975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069975CE,10,11,36312,MIDCPNIFTY,26074,9975.0,CE,101000000026074,None,0,0.0
101124050636313,MIDCPNIFTY 24 May 06 9975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY245069975PE,10,11,36313,MIDCPNIFTY,26074,9975.0,PE,101000000026074,None,0,0.0
101124050636316,MIDCPNIFTY 24 May 06 10000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610000CE,10,11,36316,MIDCPNIFTY,26074,10000.0,CE,101000000026074,None,0,0.0
101124050636317,MIDCPNIFTY 24 May 06 10000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610000PE,10,11,36317,MIDCPNIFTY,26074,10000.0,PE,101000000026074,None,0,0.0
101124050636322,MIDCPNIFTY 24 May 06 10025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610025CE,10,11,36322,MIDCPNIFTY,26074,10025.0,CE,101000000026074,None,0,0.0
101124050636323,MIDCPNIFTY 24 May 06 10025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610025PE,10,11,36323,MIDCPNIFTY,26074,10025.0,PE,101000000026074,None,0,0.0
101124050636330,MIDCPNIFTY 24 May 06 10050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610050CE,10,11,36330,MIDCPNIFTY,26074,10050.0,CE,101000000026074,None,0,0.0
101124050636331,MIDCPNIFTY 24 May 06 10050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610050PE,10,11,36331,MIDCPNIFTY,26074,10050.0,PE,101000000026074,None,0,0.0
101124050636340,MIDCPNIFTY 24 May 06 10075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610075CE,10,11,36340,MIDCPNIFTY,26074,10075.0,CE,101000000026074,None,0,0.0
101124050636341,MIDCPNIFTY 24 May 06 10075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610075PE,10,11,36341,MIDCPNIFTY,26074,10075.0,PE,101000000026074,None,0,0.0
101124050636342,MIDCPNIFTY 24 May 06 10100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610100CE,10,11,36342,MIDCPNIFTY,26074,10100.0,CE,101000000026074,None,0,0.0
101124050636346,MIDCPNIFTY 24 May 06 10100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610100PE,10,11,36346,MIDCPNIFTY,26074,10100.0,PE,101000000026074,None,0,0.0
101124050636354,MIDCPNIFTY 24 May 06 10125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610125CE,10,11,36354,MIDCPNIFTY,26074,10125.0,CE,101000000026074,None,0,0.0
101124050636357,MIDCPNIFTY 24 May 06 10125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610125PE,10,11,36357,MIDCPNIFTY,26074,10125.0,PE,101000000026074,None,0,0.0
101124050636358,MIDCPNIFTY 24 May 06 10150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610150CE,10,11,36358,MIDCPNIFTY,26074,10150.0,CE,101000000026074,None,0,0.0
101124050636360,MIDCPNIFTY 24 May 06 10150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610150PE,10,11,36360,MIDCPNIFTY,26074,10150.0,PE,101000000026074,None,0,0.0
101124050636364,MIDCPNIFTY 24 May 06 10175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610175CE,10,11,36364,MIDCPNIFTY,26074,10175.0,CE,101000000026074,None,0,0.0
101124050636367,MIDCPNIFTY 24 May 06 10175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610175PE,10,11,36367,MIDCPNIFTY,26074,10175.0,PE,101000000026074,None,0,0.0
101124050636374,MIDCPNIFTY 24 May 06 10200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610200CE,10,11,36374,MIDCPNIFTY,26074,10200.0,CE,101000000026074,None,0,0.0
101124050636375,MIDCPNIFTY 24 May 06 10200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610200PE,10,11,36375,MIDCPNIFTY,26074,10200.0,PE,101000000026074,None,0,0.0
101124050636388,MIDCPNIFTY 24 May 06 10225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610225CE,10,11,36388,MIDCPNIFTY,26074,10225.0,CE,101000000026074,None,0,0.0
101124050636389,MIDCPNIFTY 24 May 06 10225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610225PE,10,11,36389,MIDCPNIFTY,26074,10225.0,PE,101000000026074,None,0,0.0
101124050636390,MIDCPNIFTY 24 May 06 10250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610250CE,10,11,36390,MIDCPNIFTY,26074,10250.0,CE,101000000026074,None,0,0.0
101124050636391,MIDCPNIFTY 24 May 06 10250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610250PE,10,11,36391,MIDCPNIFTY,26074,10250.0,PE,101000000026074,None,0,0.0
101124050636398,MIDCPNIFTY 24 May 06 10275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610275CE,10,11,36398,MIDCPNIFTY,26074,10275.0,CE,101000000026074,None,0,0.0
101124050636399,MIDCPNIFTY 24 May 06 10275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610275PE,10,11,36399,MIDCPNIFTY,26074,10275.0,PE,101000000026074,None,0,0.0
101124050636400,MIDCPNIFTY 24 May 06 10300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610300CE,10,11,36400,MIDCPNIFTY,26074,10300.0,CE,101000000026074,None,0,0.0
101124050636401,MIDCPNIFTY 24 May 06 10300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610300PE,10,11,36401,MIDCPNIFTY,26074,10300.0,PE,101000000026074,None,0,0.0
101124050636404,MIDCPNIFTY 24 May 06 10325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610325CE,10,11,36404,MIDCPNIFTY,26074,10325.0,CE,101000000026074,None,0,0.0
101124050636405,MIDCPNIFTY 24 May 06 10325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610325PE,10,11,36405,MIDCPNIFTY,26074,10325.0,PE,101000000026074,None,0,0.0
101124050636406,MIDCPNIFTY 24 May 06 10350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610350CE,10,11,36406,MIDCPNIFTY,26074,10350.0,CE,101000000026074,None,0,0.0
101124050636407,MIDCPNIFTY 24 May 06 10350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610350PE,10,11,36407,MIDCPNIFTY,26074,10350.0,PE,101000000026074,None,0,0.0
101124050636409,MIDCPNIFTY 24 May 06 10375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610375CE,10,11,36409,MIDCPNIFTY,26074,10375.0,CE,101000000026074,None,0,0.0
101124050636410,MIDCPNIFTY 24 May 06 10375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610375PE,10,11,36410,MIDCPNIFTY,26074,10375.0,PE,101000000026074,None,0,0.0
101124050636423,MIDCPNIFTY 24 May 06 10400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610400CE,10,11,36423,MIDCPNIFTY,26074,10400.0,CE,101000000026074,None,0,0.0
101124050636426,MIDCPNIFTY 24 May 06 10400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610400PE,10,11,36426,MIDCPNIFTY,26074,10400.0,PE,101000000026074,None,0,0.0
101124050636432,MIDCPNIFTY 24 May 06 10425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610425CE,10,11,36432,MIDCPNIFTY,26074,10425.0,CE,101000000026074,None,0,0.0
101124050636433,MIDCPNIFTY 24 May 06 10425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610425PE,10,11,36433,MIDCPNIFTY,26074,10425.0,PE,101000000026074,None,0,0.0
101124050636434,MIDCPNIFTY 24 May 06 10450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610450CE,10,11,36434,MIDCPNIFTY,26074,10450.0,CE,101000000026074,None,0,0.0
101124050636435,MIDCPNIFTY 24 May 06 10450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610450PE,10,11,36435,MIDCPNIFTY,26074,10450.0,PE,101000000026074,None,0,0.0
101124050636436,MIDCPNIFTY 24 May 06 10475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610475CE,10,11,36436,MIDCPNIFTY,26074,10475.0,CE,101000000026074,None,0,0.0
101124050636437,MIDCPNIFTY 24 May 06 10475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610475PE,10,11,36437,MIDCPNIFTY,26074,10475.0,PE,101000000026074,None,0,0.0
101124050636441,MIDCPNIFTY 24 May 06 10500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610500CE,10,11,36441,MIDCPNIFTY,26074,10500.0,CE,101000000026074,None,0,0.0
101124050636442,MIDCPNIFTY 24 May 06 10500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610500PE,10,11,36442,MIDCPNIFTY,26074,10500.0,PE,101000000026074,None,0,0.0
101124050636468,MIDCPNIFTY 24 May 06 10525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610525CE,10,11,36468,MIDCPNIFTY,26074,10525.0,CE,101000000026074,None,0,0.0
101124050636469,MIDCPNIFTY 24 May 06 10525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610525PE,10,11,36469,MIDCPNIFTY,26074,10525.0,PE,101000000026074,None,0,0.0
101124050636470,MIDCPNIFTY 24 May 06 10550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610550CE,10,11,36470,MIDCPNIFTY,26074,10550.0,CE,101000000026074,None,0,0.0
101124050636477,MIDCPNIFTY 24 May 06 10550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610550PE,10,11,36477,MIDCPNIFTY,26074,10550.0,PE,101000000026074,None,0,0.0
101124050636478,MIDCPNIFTY 24 May 06 10575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610575CE,10,11,36478,MIDCPNIFTY,26074,10575.0,CE,101000000026074,None,0,0.0
101124050636482,MIDCPNIFTY 24 May 06 10575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610575PE,10,11,36482,MIDCPNIFTY,26074,10575.0,PE,101000000026074,None,0,0.0
101124050636483,MIDCPNIFTY 24 May 06 10600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610600CE,10,11,36483,MIDCPNIFTY,26074,10600.0,CE,101000000026074,None,0,0.0
101124050636485,MIDCPNIFTY 24 May 06 10600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610600PE,10,11,36485,MIDCPNIFTY,26074,10600.0,PE,101000000026074,None,0,0.0
101124050636492,MIDCPNIFTY 24 May 06 10625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610625CE,10,11,36492,MIDCPNIFTY,26074,10625.0,CE,101000000026074,None,0,0.0
101124050636495,MIDCPNIFTY 24 May 06 10625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610625PE,10,11,36495,MIDCPNIFTY,26074,10625.0,PE,101000000026074,None,0,0.0
101124050636502,MIDCPNIFTY 24 May 06 10650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610650CE,10,11,36502,MIDCPNIFTY,26074,10650.0,CE,101000000026074,None,0,0.0
101124050636503,MIDCPNIFTY 24 May 06 10650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610650PE,10,11,36503,MIDCPNIFTY,26074,10650.0,PE,101000000026074,None,0,0.0
101124050636505,MIDCPNIFTY 24 May 06 10675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610675CE,10,11,36505,MIDCPNIFTY,26074,10675.0,CE,101000000026074,None,0,0.0
101124050636506,MIDCPNIFTY 24 May 06 10675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610675PE,10,11,36506,MIDCPNIFTY,26074,10675.0,PE,101000000026074,None,0,0.0
101124050636533,MIDCPNIFTY 24 May 06 10700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610700CE,10,11,36533,MIDCPNIFTY,26074,10700.0,CE,101000000026074,None,0,0.0
101124050636534,MIDCPNIFTY 24 May 06 10700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610700PE,10,11,36534,MIDCPNIFTY,26074,10700.0,PE,101000000026074,None,0,0.0
101124050636536,MIDCPNIFTY 24 May 06 10725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610725CE,10,11,36536,MIDCPNIFTY,26074,10725.0,CE,101000000026074,None,0,0.0
101124050636539,MIDCPNIFTY 24 May 06 10725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610725PE,10,11,36539,MIDCPNIFTY,26074,10725.0,PE,101000000026074,None,0,0.0
101124050636540,MIDCPNIFTY 24 May 06 10750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610750CE,10,11,36540,MIDCPNIFTY,26074,10750.0,CE,101000000026074,None,0,0.0
101124050636541,MIDCPNIFTY 24 May 06 10750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610750PE,10,11,36541,MIDCPNIFTY,26074,10750.0,PE,101000000026074,None,0,0.0
101124050636542,MIDCPNIFTY 24 May 06 10775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610775CE,10,11,36542,MIDCPNIFTY,26074,10775.0,CE,101000000026074,None,0,0.0
101124050636547,MIDCPNIFTY 24 May 06 10775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610775PE,10,11,36547,MIDCPNIFTY,26074,10775.0,PE,101000000026074,None,0,0.0
101124050636550,MIDCPNIFTY 24 May 06 10800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610800CE,10,11,36550,MIDCPNIFTY,26074,10800.0,CE,101000000026074,None,0,0.0
101124050636551,MIDCPNIFTY 24 May 06 10800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610800PE,10,11,36551,MIDCPNIFTY,26074,10800.0,PE,101000000026074,None,0,0.0
101124050636554,MIDCPNIFTY 24 May 06 10825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610825CE,10,11,36554,MIDCPNIFTY,26074,10825.0,CE,101000000026074,None,0,0.0
101124050636555,MIDCPNIFTY 24 May 06 10825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610825PE,10,11,36555,MIDCPNIFTY,26074,10825.0,PE,101000000026074,None,0,0.0
101124050636556,MIDCPNIFTY 24 May 06 10850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610850CE,10,11,36556,MIDCPNIFTY,26074,10850.0,CE,101000000026074,None,0,0.0
101124050636557,MIDCPNIFTY 24 May 06 10850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610850PE,10,11,36557,MIDCPNIFTY,26074,10850.0,PE,101000000026074,None,0,0.0
101124050636558,MIDCPNIFTY 24 May 06 10875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610875CE,10,11,36558,MIDCPNIFTY,26074,10875.0,CE,101000000026074,None,0,0.0
101124050636559,MIDCPNIFTY 24 May 06 10875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610875PE,10,11,36559,MIDCPNIFTY,26074,10875.0,PE,101000000026074,None,0,0.0
101124050636570,MIDCPNIFTY 24 May 06 10900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610900CE,10,11,36570,MIDCPNIFTY,26074,10900.0,CE,101000000026074,None,0,0.0
101124050636575,MIDCPNIFTY 24 May 06 10900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610900PE,10,11,36575,MIDCPNIFTY,26074,10900.0,PE,101000000026074,None,0,0.0
101124050636576,MIDCPNIFTY 24 May 06 10925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610925CE,10,11,36576,MIDCPNIFTY,26074,10925.0,CE,101000000026074,None,0,0.0
101124050636579,MIDCPNIFTY 24 May 06 10925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610925PE,10,11,36579,MIDCPNIFTY,26074,10925.0,PE,101000000026074,None,0,0.0
101124050636580,MIDCPNIFTY 24 May 06 10950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610950CE,10,11,36580,MIDCPNIFTY,26074,10950.0,CE,101000000026074,None,0,0.0
101124050636583,MIDCPNIFTY 24 May 06 10950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610950PE,10,11,36583,MIDCPNIFTY,26074,10950.0,PE,101000000026074,None,0,0.0
101124050636586,MIDCPNIFTY 24 May 06 10975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610975CE,10,11,36586,MIDCPNIFTY,26074,10975.0,CE,101000000026074,None,0,0.0
101124050636587,MIDCPNIFTY 24 May 06 10975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450610975PE,10,11,36587,MIDCPNIFTY,26074,10975.0,PE,101000000026074,None,0,0.0
101124050636602,MIDCPNIFTY 24 May 06 11000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611000CE,10,11,36602,MIDCPNIFTY,26074,11000.0,CE,101000000026074,None,0,0.0
101124050636603,MIDCPNIFTY 24 May 06 11000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611000PE,10,11,36603,MIDCPNIFTY,26074,11000.0,PE,101000000026074,None,0,0.0
101124050636604,MIDCPNIFTY 24 May 06 11025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611025CE,10,11,36604,MIDCPNIFTY,26074,11025.0,CE,101000000026074,None,0,0.0
101124050636605,MIDCPNIFTY 24 May 06 11025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611025PE,10,11,36605,MIDCPNIFTY,26074,11025.0,PE,101000000026074,None,0,0.0
101124050636606,MIDCPNIFTY 24 May 06 11050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611050CE,10,11,36606,MIDCPNIFTY,26074,11050.0,CE,101000000026074,None,0,0.0
101124050636609,MIDCPNIFTY 24 May 06 11050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611050PE,10,11,36609,MIDCPNIFTY,26074,11050.0,PE,101000000026074,None,0,0.0
101124050636610,MIDCPNIFTY 24 May 06 11075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611075CE,10,11,36610,MIDCPNIFTY,26074,11075.0,CE,101000000026074,None,0,0.0
101124050636612,MIDCPNIFTY 24 May 06 11075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611075PE,10,11,36612,MIDCPNIFTY,26074,11075.0,PE,101000000026074,None,0,0.0
101124050636613,MIDCPNIFTY 24 May 06 11100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611100CE,10,11,36613,MIDCPNIFTY,26074,11100.0,CE,101000000026074,None,0,0.0
101124050636620,MIDCPNIFTY 24 May 06 11100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611100PE,10,11,36620,MIDCPNIFTY,26074,11100.0,PE,101000000026074,None,0,0.0
101124050636621,MIDCPNIFTY 24 May 06 11125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611125CE,10,11,36621,MIDCPNIFTY,26074,11125.0,CE,101000000026074,None,0,0.0
101124050636622,MIDCPNIFTY 24 May 06 11125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611125PE,10,11,36622,MIDCPNIFTY,26074,11125.0,PE,101000000026074,None,0,0.0
101124050636624,MIDCPNIFTY 24 May 06 11150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611150CE,10,11,36624,MIDCPNIFTY,26074,11150.0,CE,101000000026074,None,0,0.0
101124050636644,MIDCPNIFTY 24 May 06 11150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611150PE,10,11,36644,MIDCPNIFTY,26074,11150.0,PE,101000000026074,None,0,0.0
101124050636646,MIDCPNIFTY 24 May 06 11175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611175CE,10,11,36646,MIDCPNIFTY,26074,11175.0,CE,101000000026074,None,0,0.0
101124050636656,MIDCPNIFTY 24 May 06 11175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611175PE,10,11,36656,MIDCPNIFTY,26074,11175.0,PE,101000000026074,None,0,0.0
101124050636659,MIDCPNIFTY 24 May 06 11200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611200CE,10,11,36659,MIDCPNIFTY,26074,11200.0,CE,101000000026074,None,0,0.0
101124050636663,MIDCPNIFTY 24 May 06 11200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611200PE,10,11,36663,MIDCPNIFTY,26074,11200.0,PE,101000000026074,None,0,0.0
101124050636664,MIDCPNIFTY 24 May 06 11225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611225CE,10,11,36664,MIDCPNIFTY,26074,11225.0,CE,101000000026074,None,0,0.0
101124050636670,MIDCPNIFTY 24 May 06 11225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611225PE,10,11,36670,MIDCPNIFTY,26074,11225.0,PE,101000000026074,None,0,0.0
101124050636671,MIDCPNIFTY 24 May 06 11250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611250CE,10,11,36671,MIDCPNIFTY,26074,11250.0,CE,101000000026074,None,0,0.0
101124050636681,MIDCPNIFTY 24 May 06 11250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611250PE,10,11,36681,MIDCPNIFTY,26074,11250.0,PE,101000000026074,None,0,0.0
101124050636682,MIDCPNIFTY 24 May 06 11275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611275CE,10,11,36682,MIDCPNIFTY,26074,11275.0,CE,101000000026074,None,0,0.0
101124050636685,MIDCPNIFTY 24 May 06 11275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611275PE,10,11,36685,MIDCPNIFTY,26074,11275.0,PE,101000000026074,None,0,0.0
101124050636686,MIDCPNIFTY 24 May 06 11300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611300CE,10,11,36686,MIDCPNIFTY,26074,11300.0,CE,101000000026074,None,0,0.0
101124050636701,MIDCPNIFTY 24 May 06 11300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611300PE,10,11,36701,MIDCPNIFTY,26074,11300.0,PE,101000000026074,None,0,0.0
101124050636703,MIDCPNIFTY 24 May 06 11325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611325CE,10,11,36703,MIDCPNIFTY,26074,11325.0,CE,101000000026074,None,0,0.0
101124050636706,MIDCPNIFTY 24 May 06 11325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611325PE,10,11,36706,MIDCPNIFTY,26074,11325.0,PE,101000000026074,None,0,0.0
101124050636707,MIDCPNIFTY 24 May 06 11350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611350CE,10,11,36707,MIDCPNIFTY,26074,11350.0,CE,101000000026074,None,0,0.0
101124050636708,MIDCPNIFTY 24 May 06 11350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611350PE,10,11,36708,MIDCPNIFTY,26074,11350.0,PE,101000000026074,None,0,0.0
101124050636710,MIDCPNIFTY 24 May 06 11375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611375CE,10,11,36710,MIDCPNIFTY,26074,11375.0,CE,101000000026074,None,0,0.0
101124050636739,MIDCPNIFTY 24 May 06 11375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611375PE,10,11,36739,MIDCPNIFTY,26074,11375.0,PE,101000000026074,None,0,0.0
101124050636740,MIDCPNIFTY 24 May 06 11400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611400CE,10,11,36740,MIDCPNIFTY,26074,11400.0,CE,101000000026074,None,0,0.0
101124050636749,MIDCPNIFTY 24 May 06 11400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611400PE,10,11,36749,MIDCPNIFTY,26074,11400.0,PE,101000000026074,None,0,0.0
101124050636750,MIDCPNIFTY 24 May 06 11425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611425CE,10,11,36750,MIDCPNIFTY,26074,11425.0,CE,101000000026074,None,0,0.0
101124050636753,MIDCPNIFTY 24 May 06 11425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611425PE,10,11,36753,MIDCPNIFTY,26074,11425.0,PE,101000000026074,None,0,0.0
101124050636754,MIDCPNIFTY 24 May 06 11450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611450CE,10,11,36754,MIDCPNIFTY,26074,11450.0,CE,101000000026074,None,0,0.0
101124050636757,MIDCPNIFTY 24 May 06 11450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611450PE,10,11,36757,MIDCPNIFTY,26074,11450.0,PE,101000000026074,None,0,0.0
101124050636758,MIDCPNIFTY 24 May 06 11475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611475CE,10,11,36758,MIDCPNIFTY,26074,11475.0,CE,101000000026074,None,0,0.0
101124050636759,MIDCPNIFTY 24 May 06 11475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611475PE,10,11,36759,MIDCPNIFTY,26074,11475.0,PE,101000000026074,None,0,0.0
101124050636760,MIDCPNIFTY 24 May 06 11500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611500CE,10,11,36760,MIDCPNIFTY,26074,11500.0,CE,101000000026074,None,0,0.0
101124050636763,MIDCPNIFTY 24 May 06 11500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611500PE,10,11,36763,MIDCPNIFTY,26074,11500.0,PE,101000000026074,None,0,0.0
101124050636764,MIDCPNIFTY 24 May 06 11525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611525CE,10,11,36764,MIDCPNIFTY,26074,11525.0,CE,101000000026074,None,0,0.0
101124050636765,MIDCPNIFTY 24 May 06 11525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611525PE,10,11,36765,MIDCPNIFTY,26074,11525.0,PE,101000000026074,None,0,0.0
101124050636766,MIDCPNIFTY 24 May 06 11550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611550CE,10,11,36766,MIDCPNIFTY,26074,11550.0,CE,101000000026074,None,0,0.0
101124050636769,MIDCPNIFTY 24 May 06 11550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611550PE,10,11,36769,MIDCPNIFTY,26074,11550.0,PE,101000000026074,None,0,0.0
101124050636770,MIDCPNIFTY 24 May 06 11575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611575CE,10,11,36770,MIDCPNIFTY,26074,11575.0,CE,101000000026074,None,0,0.0
101124050636775,MIDCPNIFTY 24 May 06 11575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611575PE,10,11,36775,MIDCPNIFTY,26074,11575.0,PE,101000000026074,None,0,0.0
101124050636780,MIDCPNIFTY 24 May 06 11600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611600CE,10,11,36780,MIDCPNIFTY,26074,11600.0,CE,101000000026074,None,0,0.0
101124050636787,MIDCPNIFTY 24 May 06 11600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611600PE,10,11,36787,MIDCPNIFTY,26074,11600.0,PE,101000000026074,None,0,0.0
101124050636788,MIDCPNIFTY 24 May 06 11625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611625CE,10,11,36788,MIDCPNIFTY,26074,11625.0,CE,101000000026074,None,0,0.0
101124050636789,MIDCPNIFTY 24 May 06 11625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611625PE,10,11,36789,MIDCPNIFTY,26074,11625.0,PE,101000000026074,None,0,0.0
101124050636790,MIDCPNIFTY 24 May 06 11650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611650CE,10,11,36790,MIDCPNIFTY,26074,11650.0,CE,101000000026074,None,0,0.0
101124050636791,MIDCPNIFTY 24 May 06 11650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611650PE,10,11,36791,MIDCPNIFTY,26074,11650.0,PE,101000000026074,None,0,0.0
101124050636792,MIDCPNIFTY 24 May 06 11675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611675CE,10,11,36792,MIDCPNIFTY,26074,11675.0,CE,101000000026074,None,0,0.0
101124050636793,MIDCPNIFTY 24 May 06 11675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611675PE,10,11,36793,MIDCPNIFTY,26074,11675.0,PE,101000000026074,None,0,0.0
101124050636796,MIDCPNIFTY 24 May 06 11700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611700CE,10,11,36796,MIDCPNIFTY,26074,11700.0,CE,101000000026074,None,0,0.0
101124050636803,MIDCPNIFTY 24 May 06 11700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611700PE,10,11,36803,MIDCPNIFTY,26074,11700.0,PE,101000000026074,None,0,0.0
101124050636804,MIDCPNIFTY 24 May 06 11725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611725CE,10,11,36804,MIDCPNIFTY,26074,11725.0,CE,101000000026074,None,0,0.0
101124050636805,MIDCPNIFTY 24 May 06 11725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611725PE,10,11,36805,MIDCPNIFTY,26074,11725.0,PE,101000000026074,None,0,0.0
101124050636806,MIDCPNIFTY 24 May 06 11750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611750CE,10,11,36806,MIDCPNIFTY,26074,11750.0,CE,101000000026074,None,0,0.0
101124050636817,MIDCPNIFTY 24 May 06 11750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611750PE,10,11,36817,MIDCPNIFTY,26074,11750.0,PE,101000000026074,None,0,0.0
101124050636818,MIDCPNIFTY 24 May 06 11775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611775CE,10,11,36818,MIDCPNIFTY,26074,11775.0,CE,101000000026074,None,0,0.0
101124050636819,MIDCPNIFTY 24 May 06 11775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611775PE,10,11,36819,MIDCPNIFTY,26074,11775.0,PE,101000000026074,None,0,0.0
101124050636820,MIDCPNIFTY 24 May 06 11800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611800CE,10,11,36820,MIDCPNIFTY,26074,11800.0,CE,101000000026074,None,0,0.0
101124050636823,MIDCPNIFTY 24 May 06 11800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611800PE,10,11,36823,MIDCPNIFTY,26074,11800.0,PE,101000000026074,None,0,0.0
101124050636824,MIDCPNIFTY 24 May 06 11825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611825CE,10,11,36824,MIDCPNIFTY,26074,11825.0,CE,101000000026074,None,0,0.0
101124050636825,MIDCPNIFTY 24 May 06 11825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611825PE,10,11,36825,MIDCPNIFTY,26074,11825.0,PE,101000000026074,None,0,0.0
101124050636826,MIDCPNIFTY 24 May 06 11850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611850CE,10,11,36826,MIDCPNIFTY,26074,11850.0,CE,101000000026074,None,0,0.0
101124050636829,MIDCPNIFTY 24 May 06 11850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611850PE,10,11,36829,MIDCPNIFTY,26074,11850.0,PE,101000000026074,None,0,0.0
101124050636830,MIDCPNIFTY 24 May 06 11875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611875CE,10,11,36830,MIDCPNIFTY,26074,11875.0,CE,101000000026074,None,0,0.0
101124050636831,MIDCPNIFTY 24 May 06 11875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611875PE,10,11,36831,MIDCPNIFTY,26074,11875.0,PE,101000000026074,None,0,0.0
101124050636832,MIDCPNIFTY 24 May 06 11900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611900CE,10,11,36832,MIDCPNIFTY,26074,11900.0,CE,101000000026074,None,0,0.0
101124050636833,MIDCPNIFTY 24 May 06 11900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611900PE,10,11,36833,MIDCPNIFTY,26074,11900.0,PE,101000000026074,None,0,0.0
101124050636836,MIDCPNIFTY 24 May 06 11925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611925CE,10,11,36836,MIDCPNIFTY,26074,11925.0,CE,101000000026074,None,0,0.0
101124050636837,MIDCPNIFTY 24 May 06 11925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611925PE,10,11,36837,MIDCPNIFTY,26074,11925.0,PE,101000000026074,None,0,0.0
101124050636838,MIDCPNIFTY 24 May 06 11950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611950CE,10,11,36838,MIDCPNIFTY,26074,11950.0,CE,101000000026074,None,0,0.0
101124050636849,MIDCPNIFTY 24 May 06 11950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611950PE,10,11,36849,MIDCPNIFTY,26074,11950.0,PE,101000000026074,None,0,0.0
101124050636852,MIDCPNIFTY 24 May 06 11975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611975CE,10,11,36852,MIDCPNIFTY,26074,11975.0,CE,101000000026074,None,0,0.0
101124050636855,MIDCPNIFTY 24 May 06 11975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450611975PE,10,11,36855,MIDCPNIFTY,26074,11975.0,PE,101000000026074,None,0,0.0
101124050636857,MIDCPNIFTY 24 May 06 12000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612000CE,10,11,36857,MIDCPNIFTY,26074,12000.0,CE,101000000026074,None,0,0.0
101124050636858,MIDCPNIFTY 24 May 06 12000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612000PE,10,11,36858,MIDCPNIFTY,26074,12000.0,PE,101000000026074,None,0,0.0
101124050636863,MIDCPNIFTY 24 May 06 12025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612025CE,10,11,36863,MIDCPNIFTY,26074,12025.0,CE,101000000026074,None,0,0.0
101124050636873,MIDCPNIFTY 24 May 06 12025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612025PE,10,11,36873,MIDCPNIFTY,26074,12025.0,PE,101000000026074,None,0,0.0
101124050636882,MIDCPNIFTY 24 May 06 12050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612050CE,10,11,36882,MIDCPNIFTY,26074,12050.0,CE,101000000026074,None,0,0.0
101124050636883,MIDCPNIFTY 24 May 06 12050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612050PE,10,11,36883,MIDCPNIFTY,26074,12050.0,PE,101000000026074,None,0,0.0
101124050636884,MIDCPNIFTY 24 May 06 12075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612075CE,10,11,36884,MIDCPNIFTY,26074,12075.0,CE,101000000026074,None,0,0.0
101124050636905,MIDCPNIFTY 24 May 06 12075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612075PE,10,11,36905,MIDCPNIFTY,26074,12075.0,PE,101000000026074,None,0,0.0
101124050636906,MIDCPNIFTY 24 May 06 12100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612100CE,10,11,36906,MIDCPNIFTY,26074,12100.0,CE,101000000026074,None,0,0.0
101124050636919,MIDCPNIFTY 24 May 06 12100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612100PE,10,11,36919,MIDCPNIFTY,26074,12100.0,PE,101000000026074,None,0,0.0
101124050636920,MIDCPNIFTY 24 May 06 12125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612125CE,10,11,36920,MIDCPNIFTY,26074,12125.0,CE,101000000026074,None,0,0.0
101124050636923,MIDCPNIFTY 24 May 06 12125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612125PE,10,11,36923,MIDCPNIFTY,26074,12125.0,PE,101000000026074,None,0,0.0
101124050636963,MIDCPNIFTY 24 May 06 12150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612150CE,10,11,36963,MIDCPNIFTY,26074,12150.0,CE,101000000026074,None,0,0.0
101124050636968,MIDCPNIFTY 24 May 06 12150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612150PE,10,11,36968,MIDCPNIFTY,26074,12150.0,PE,101000000026074,None,0,0.0
101124050636970,MIDCPNIFTY 24 May 06 12175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612175CE,10,11,36970,MIDCPNIFTY,26074,12175.0,CE,101000000026074,None,0,0.0
101124050636989,MIDCPNIFTY 24 May 06 12175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612175PE,10,11,36989,MIDCPNIFTY,26074,12175.0,PE,101000000026074,None,0,0.0
101124050636990,MIDCPNIFTY 24 May 06 12200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612200CE,10,11,36990,MIDCPNIFTY,26074,12200.0,CE,101000000026074,None,0,0.0
101124050636994,MIDCPNIFTY 24 May 06 12200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612200PE,10,11,36994,MIDCPNIFTY,26074,12200.0,PE,101000000026074,None,0,0.0
101124050636995,MIDCPNIFTY 24 May 06 12300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612300CE,10,11,36995,MIDCPNIFTY,26074,12300.0,CE,101000000026074,None,0,0.0
101124050637011,MIDCPNIFTY 24 May 06 12300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612300PE,10,11,37011,MIDCPNIFTY,26074,12300.0,PE,101000000026074,None,0,0.0
101124050637012,MIDCPNIFTY 24 May 06 12400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612400CE,10,11,37012,MIDCPNIFTY,26074,12400.0,CE,101000000026074,None,0,0.0
101124050637016,MIDCPNIFTY 24 May 06 12400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612400PE,10,11,37016,MIDCPNIFTY,26074,12400.0,PE,101000000026074,None,0,0.0
101124050637017,MIDCPNIFTY 24 May 06 12500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612500CE,10,11,37017,MIDCPNIFTY,26074,12500.0,CE,101000000026074,None,0,0.0
101124050637026,MIDCPNIFTY 24 May 06 12500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612500PE,10,11,37026,MIDCPNIFTY,26074,12500.0,PE,101000000026074,None,0,0.0
101124050637027,MIDCPNIFTY 24 May 06 12600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612600CE,10,11,37027,MIDCPNIFTY,26074,12600.0,CE,101000000026074,None,0,0.0
101124050637029,MIDCPNIFTY 24 May 06 12600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612600PE,10,11,37029,MIDCPNIFTY,26074,12600.0,PE,101000000026074,None,0,0.0
101124050637030,MIDCPNIFTY 24 May 06 12700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612700CE,10,11,37030,MIDCPNIFTY,26074,12700.0,CE,101000000026074,None,0,0.0
101124050637031,MIDCPNIFTY 24 May 06 12700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612700PE,10,11,37031,MIDCPNIFTY,26074,12700.0,PE,101000000026074,None,0,0.0
101124050637032,MIDCPNIFTY 24 May 06 12800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612800CE,10,11,37032,MIDCPNIFTY,26074,12800.0,CE,101000000026074,None,0,0.0
101124050637035,MIDCPNIFTY 24 May 06 12800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612800PE,10,11,37035,MIDCPNIFTY,26074,12800.0,PE,101000000026074,None,0,0.0
101124050637038,MIDCPNIFTY 24 May 06 12900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612900CE,10,11,37038,MIDCPNIFTY,26074,12900.0,CE,101000000026074,None,0,0.0
101124050637039,MIDCPNIFTY 24 May 06 12900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612900PE,10,11,37039,MIDCPNIFTY,26074,12900.0,PE,101000000026074,None,0,0.0
101124050637040,MIDCPNIFTY 24 May 06 13000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613000CE,10,11,37040,MIDCPNIFTY,26074,13000.0,CE,101000000026074,None,0,0.0
101124050637041,MIDCPNIFTY 24 May 06 13000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613000PE,10,11,37041,MIDCPNIFTY,26074,13000.0,PE,101000000026074,None,0,0.0
101124050637042,MIDCPNIFTY 24 May 06 13100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613100CE,10,11,37042,MIDCPNIFTY,26074,13100.0,CE,101000000026074,None,0,0.0
101124050637043,MIDCPNIFTY 24 May 06 13100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613100PE,10,11,37043,MIDCPNIFTY,26074,13100.0,PE,101000000026074,None,0,0.0
101124050637044,MIDCPNIFTY 24 May 06 13200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613200CE,10,11,37044,MIDCPNIFTY,26074,13200.0,CE,101000000026074,None,0,0.0
101124050637047,MIDCPNIFTY 24 May 06 13200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613200PE,10,11,37047,MIDCPNIFTY,26074,13200.0,PE,101000000026074,None,0,0.0
101124050637053,MIDCPNIFTY 24 May 06 13300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613300CE,10,11,37053,MIDCPNIFTY,26074,13300.0,CE,101000000026074,None,0,0.0
101124050637058,MIDCPNIFTY 24 May 06 13300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613300PE,10,11,37058,MIDCPNIFTY,26074,13300.0,PE,101000000026074,None,0,0.0
101124050637059,MIDCPNIFTY 24 May 06 13400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613400CE,10,11,37059,MIDCPNIFTY,26074,13400.0,CE,101000000026074,None,0,0.0
101124050637062,MIDCPNIFTY 24 May 06 13400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613400PE,10,11,37062,MIDCPNIFTY,26074,13400.0,PE,101000000026074,None,0,0.0
101124050637064,MIDCPNIFTY 24 May 06 13500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613500CE,10,11,37064,MIDCPNIFTY,26074,13500.0,CE,101000000026074,None,0,0.0
101124050637080,MIDCPNIFTY 24 May 06 13500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613500PE,10,11,37080,MIDCPNIFTY,26074,13500.0,PE,101000000026074,None,0,0.0
101124050637081,MIDCPNIFTY 24 May 06 13600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613600CE,10,11,37081,MIDCPNIFTY,26074,13600.0,CE,101000000026074,None,0,0.0
101124050637086,MIDCPNIFTY 24 May 06 13600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613600PE,10,11,37086,MIDCPNIFTY,26074,13600.0,PE,101000000026074,None,0,0.0
101124050637087,MIDCPNIFTY 24 May 06 13700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613700CE,10,11,37087,MIDCPNIFTY,26074,13700.0,CE,101000000026074,None,0,0.0
101124050637096,MIDCPNIFTY 24 May 06 13700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613700PE,10,11,37096,MIDCPNIFTY,26074,13700.0,PE,101000000026074,None,0,0.0
101124050637967,MIDCPNIFTY 24 May 06 12225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612225CE,10,11,37967,MIDCPNIFTY,26074,12225.0,CE,101000000026074,None,0,0.0
101124050637969,MIDCPNIFTY 24 May 06 12225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612225PE,10,11,37969,MIDCPNIFTY,26074,12225.0,PE,101000000026074,None,0,0.0
101124050637984,MIDCPNIFTY 24 May 06 12250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612250CE,10,11,37984,MIDCPNIFTY,26074,12250.0,CE,101000000026074,None,0,0.0
101124050637985,MIDCPNIFTY 24 May 06 12250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612250PE,10,11,37985,MIDCPNIFTY,26074,12250.0,PE,101000000026074,None,0,0.0
101124050638017,MIDCPNIFTY 24 May 06 12275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612275CE,10,11,38017,MIDCPNIFTY,26074,12275.0,CE,101000000026074,None,0,0.0
101124050638035,MIDCPNIFTY 24 May 06 12275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612275PE,10,11,38035,MIDCPNIFTY,26074,12275.0,PE,101000000026074,None,0,0.0
101124050638036,MIDCPNIFTY 24 May 06 13800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613800CE,10,11,38036,MIDCPNIFTY,26074,13800.0,CE,101000000026074,None,0,0.0
101124050638044,MIDCPNIFTY 24 May 06 13800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613800PE,10,11,38044,MIDCPNIFTY,26074,13800.0,PE,101000000026074,None,0,0.0
101124050644220,MIDCPNIFTY 24 May 06 12325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612325CE,10,11,44220,MIDCPNIFTY,26074,12325.0,CE,101000000026074,None,0,0.0
101124050644223,MIDCPNIFTY 24 May 06 12325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612325PE,10,11,44223,MIDCPNIFTY,26074,12325.0,PE,101000000026074,None,0,0.0
101124050645669,MIDCPNIFTY 24 May 06 12350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612350CE,10,11,45669,MIDCPNIFTY,26074,12350.0,CE,101000000026074,None,0,0.0
101124050645670,MIDCPNIFTY 24 May 06 12350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612350PE,10,11,45670,MIDCPNIFTY,26074,12350.0,PE,101000000026074,None,0,0.0
101124050645671,MIDCPNIFTY 24 May 06 12375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612375CE,10,11,45671,MIDCPNIFTY,26074,12375.0,CE,101000000026074,None,0,0.0
101124050645672,MIDCPNIFTY 24 May 06 12375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612375PE,10,11,45672,MIDCPNIFTY,26074,12375.0,PE,101000000026074,None,0,0.0
101124050645673,MIDCPNIFTY 24 May 06 13900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613900CE,10,11,45673,MIDCPNIFTY,26074,13900.0,CE,101000000026074,None,0,0.0
101124050645674,MIDCPNIFTY 24 May 06 13900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450613900PE,10,11,45674,MIDCPNIFTY,26074,13900.0,PE,101000000026074,None,0,0.0
101124050651425,MIDCPNIFTY 24 May 06 12425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612425CE,10,11,51425,MIDCPNIFTY,26074,12425.0,CE,101000000026074,None,0,0.0
101124050651426,MIDCPNIFTY 24 May 06 12425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612425PE,10,11,51426,MIDCPNIFTY,26074,12425.0,PE,101000000026074,None,0,0.0
101124050651427,MIDCPNIFTY 24 May 06 12450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612450CE,10,11,51427,MIDCPNIFTY,26074,12450.0,CE,101000000026074,None,0,0.0
101124050651428,MIDCPNIFTY 24 May 06 12450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612450PE,10,11,51428,MIDCPNIFTY,26074,12450.0,PE,101000000026074,None,0,0.0
101124050651430,MIDCPNIFTY 24 May 06 12475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612475CE,10,11,51430,MIDCPNIFTY,26074,12475.0,CE,101000000026074,None,0,0.0
101124050651431,MIDCPNIFTY 24 May 06 12475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450612475PE,10,11,51431,MIDCPNIFTY,26074,12475.0,PE,101000000026074,None,0,0.0
101124050651437,MIDCPNIFTY 24 May 06 14000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450614000CE,10,11,51437,MIDCPNIFTY,26074,14000.0,CE,101000000026074,None,0,0.0
101124050651438,MIDCPNIFTY 24 May 06 14000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1714989600,NSE:MIDCPNIFTY2450614000PE,10,11,51438,MIDCPNIFTY,26074,14000.0,PE,101000000026074,None,0,0.0
101124050735208,FINNIFTY 24 May 07 15900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450715900CE,10,11,35208,FINNIFTY,26037,15900.0,CE,101000000026037,None,0,0.0
101124050735209,FINNIFTY 24 May 07 15900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450715900PE,10,11,35209,FINNIFTY,26037,15900.0,PE,101000000026037,None,0,0.0
101124050735372,FINNIFTY 24 May 07 16000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716000CE,10,11,35372,FINNIFTY,26037,16000.0,CE,101000000026037,None,0,0.0
101124050735373,FINNIFTY 24 May 07 16000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716000PE,10,11,35373,FINNIFTY,26037,16000.0,PE,101000000026037,None,0,0.0
101124050735427,FINNIFTY 24 May 07 18450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718450CE,10,11,35427,FINNIFTY,26037,18450.0,CE,101000000026037,None,0,0.0
101124050735428,FINNIFTY 24 May 07 18450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718450PE,10,11,35428,FINNIFTY,26037,18450.0,PE,101000000026037,None,0,0.0
101124050735431,FINNIFTY 24 May 07 18550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718550CE,10,11,35431,FINNIFTY,26037,18550.0,CE,101000000026037,None,0,0.0
101124050735436,FINNIFTY 24 May 07 18550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718550PE,10,11,35436,FINNIFTY,26037,18550.0,PE,101000000026037,None,0,0.0
101124050735465,FINNIFTY 24 May 07 16200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716200CE,10,11,35465,FINNIFTY,26037,16200.0,CE,101000000026037,None,0,0.0
101124050735466,FINNIFTY 24 May 07 16200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716200PE,10,11,35466,FINNIFTY,26037,16200.0,PE,101000000026037,None,0,0.0
101124050735467,FINNIFTY 24 May 07 16300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716300CE,10,11,35467,FINNIFTY,26037,16300.0,CE,101000000026037,None,0,0.0
101124050735468,FINNIFTY 24 May 07 16300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716300PE,10,11,35468,FINNIFTY,26037,16300.0,PE,101000000026037,None,0,0.0
101124050735469,FINNIFTY 24 May 07 16400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716400CE,10,11,35469,FINNIFTY,26037,16400.0,CE,101000000026037,None,0,0.0
101124050735470,FINNIFTY 24 May 07 16400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716400PE,10,11,35470,FINNIFTY,26037,16400.0,PE,101000000026037,None,0,0.0
101124050735571,FINNIFTY 24 May 07 16500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716500CE,10,11,35571,FINNIFTY,26037,16500.0,CE,101000000026037,None,0,0.0
101124050735572,FINNIFTY 24 May 07 16500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716500PE,10,11,35572,FINNIFTY,26037,16500.0,PE,101000000026037,None,0,0.0
101124050735581,FINNIFTY 24 May 07 16600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716600CE,10,11,35581,FINNIFTY,26037,16600.0,CE,101000000026037,None,0,0.0
101124050735594,FINNIFTY 24 May 07 16600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716600PE,10,11,35594,FINNIFTY,26037,16600.0,PE,101000000026037,None,0,0.0
101124050735605,FINNIFTY 24 May 07 16700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716700CE,10,11,35605,FINNIFTY,26037,16700.0,CE,101000000026037,None,0,0.0
101124050735606,FINNIFTY 24 May 07 16700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716700PE,10,11,35606,FINNIFTY,26037,16700.0,PE,101000000026037,None,0,0.0
101124050735611,FINNIFTY 24 May 07 16800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716800CE,10,11,35611,FINNIFTY,26037,16800.0,CE,101000000026037,None,0,0.0
101124050735612,FINNIFTY 24 May 07 16800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716800PE,10,11,35612,FINNIFTY,26037,16800.0,PE,101000000026037,None,0,0.0
101124050735877,FINNIFTY 24 May 07 16900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716900CE,10,11,35877,FINNIFTY,26037,16900.0,CE,101000000026037,None,0,0.0
101124050735878,FINNIFTY 24 May 07 16900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716900PE,10,11,35878,FINNIFTY,26037,16900.0,PE,101000000026037,None,0,0.0
101124050735881,FINNIFTY 24 May 07 17000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717000CE,10,11,35881,FINNIFTY,26037,17000.0,CE,101000000026037,None,0,0.0
101124050735888,FINNIFTY 24 May 07 17000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717000PE,10,11,35888,FINNIFTY,26037,17000.0,PE,101000000026037,None,0,0.0
101124050735937,FINNIFTY 24 May 07 17100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717100CE,10,11,35937,FINNIFTY,26037,17100.0,CE,101000000026037,None,0,0.0
101124050735938,FINNIFTY 24 May 07 17100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717100PE,10,11,35938,FINNIFTY,26037,17100.0,PE,101000000026037,None,0,0.0
101124050735956,FINNIFTY 24 May 07 17200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717200CE,10,11,35956,FINNIFTY,26037,17200.0,CE,101000000026037,None,0,0.0
101124050735957,FINNIFTY 24 May 07 17200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717200PE,10,11,35957,FINNIFTY,26037,17200.0,PE,101000000026037,None,0,0.0
101124050735975,FINNIFTY 24 May 07 17300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717300CE,10,11,35975,FINNIFTY,26037,17300.0,CE,101000000026037,None,0,0.0
101124050735978,FINNIFTY 24 May 07 17300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717300PE,10,11,35978,FINNIFTY,26037,17300.0,PE,101000000026037,None,0,0.0
101124050735979,FINNIFTY 24 May 07 17400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717400CE,10,11,35979,FINNIFTY,26037,17400.0,CE,101000000026037,None,0,0.0
101124050735980,FINNIFTY 24 May 07 17400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717400PE,10,11,35980,FINNIFTY,26037,17400.0,PE,101000000026037,None,0,0.0
101124050735981,FINNIFTY 24 May 07 17500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717500CE,10,11,35981,FINNIFTY,26037,17500.0,CE,101000000026037,None,0,0.0
101124050735982,FINNIFTY 24 May 07 17500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717500PE,10,11,35982,FINNIFTY,26037,17500.0,PE,101000000026037,None,0,0.0
101124050736000,FINNIFTY 24 May 07 17600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717600CE,10,11,36000,FINNIFTY,26037,17600.0,CE,101000000026037,None,0,0.0
101124050736001,FINNIFTY 24 May 07 17600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717600PE,10,11,36001,FINNIFTY,26037,17600.0,PE,101000000026037,None,0,0.0
101124050736002,FINNIFTY 24 May 07 17700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717700CE,10,11,36002,FINNIFTY,26037,17700.0,CE,101000000026037,None,0,0.0
101124050736003,FINNIFTY 24 May 07 17700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717700PE,10,11,36003,FINNIFTY,26037,17700.0,PE,101000000026037,None,0,0.0
101124050736004,FINNIFTY 24 May 07 17800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717800CE,10,11,36004,FINNIFTY,26037,17800.0,CE,101000000026037,None,0,0.0
101124050736005,FINNIFTY 24 May 07 17800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717800PE,10,11,36005,FINNIFTY,26037,17800.0,PE,101000000026037,None,0,0.0
101124050736016,FINNIFTY 24 May 07 17900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717900CE,10,11,36016,FINNIFTY,26037,17900.0,CE,101000000026037,None,0,0.0
101124050736017,FINNIFTY 24 May 07 17900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450717900PE,10,11,36017,FINNIFTY,26037,17900.0,PE,101000000026037,None,0,0.0
101124050736036,FINNIFTY 24 May 07 18000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718000CE,10,11,36036,FINNIFTY,26037,18000.0,CE,101000000026037,None,0,0.0
101124050736037,FINNIFTY 24 May 07 18000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718000PE,10,11,36037,FINNIFTY,26037,18000.0,PE,101000000026037,None,0,0.0
101124050736056,FINNIFTY 24 May 07 18100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718100CE,10,11,36056,FINNIFTY,26037,18100.0,CE,101000000026037,None,0,0.0
101124050736057,FINNIFTY 24 May 07 18100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718100PE,10,11,36057,FINNIFTY,26037,18100.0,PE,101000000026037,None,0,0.0
101124050736058,FINNIFTY 24 May 07 18200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718200CE,10,11,36058,FINNIFTY,26037,18200.0,CE,101000000026037,None,0,0.0
101124050736059,FINNIFTY 24 May 07 18200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718200PE,10,11,36059,FINNIFTY,26037,18200.0,PE,101000000026037,None,0,0.0
101124050736093,FINNIFTY 24 May 07 18300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718300CE,10,11,36093,FINNIFTY,26037,18300.0,CE,101000000026037,None,0,0.0
101124050736094,FINNIFTY 24 May 07 18300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718300PE,10,11,36094,FINNIFTY,26037,18300.0,PE,101000000026037,None,0,0.0
101124050736124,FINNIFTY 24 May 07 18400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718400CE,10,11,36124,FINNIFTY,26037,18400.0,CE,101000000026037,None,0,0.0
101124050736125,FINNIFTY 24 May 07 18400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718400PE,10,11,36125,FINNIFTY,26037,18400.0,PE,101000000026037,None,0,0.0
101124050736126,FINNIFTY 24 May 07 18500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718500CE,10,11,36126,FINNIFTY,26037,18500.0,CE,101000000026037,None,0,0.0
101124050736127,FINNIFTY 24 May 07 18500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718500PE,10,11,36127,FINNIFTY,26037,18500.0,PE,101000000026037,None,0,0.0
101124050736128,FINNIFTY 24 May 07 18600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718600CE,10,11,36128,FINNIFTY,26037,18600.0,CE,101000000026037,None,0,0.0
101124050736137,FINNIFTY 24 May 07 18600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718600PE,10,11,36137,FINNIFTY,26037,18600.0,PE,101000000026037,None,0,0.0
101124050736159,FINNIFTY 24 May 07 18650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718650CE,10,11,36159,FINNIFTY,26037,18650.0,CE,101000000026037,None,0,0.0
101124050736163,FINNIFTY 24 May 07 18650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718650PE,10,11,36163,FINNIFTY,26037,18650.0,PE,101000000026037,None,0,0.0
101124050736171,FINNIFTY 24 May 07 18700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718700CE,10,11,36171,FINNIFTY,26037,18700.0,CE,101000000026037,None,0,0.0
101124050736172,FINNIFTY 24 May 07 18700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718700PE,10,11,36172,FINNIFTY,26037,18700.0,PE,101000000026037,None,0,0.0
101124050736177,FINNIFTY 24 May 07 18750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718750CE,10,11,36177,FINNIFTY,26037,18750.0,CE,101000000026037,None,0,0.0
101124050736178,FINNIFTY 24 May 07 18750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718750PE,10,11,36178,FINNIFTY,26037,18750.0,PE,101000000026037,None,0,0.0
101124050736179,FINNIFTY 24 May 07 18800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718800CE,10,11,36179,FINNIFTY,26037,18800.0,CE,101000000026037,None,0,0.0
101124050736180,FINNIFTY 24 May 07 18800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718800PE,10,11,36180,FINNIFTY,26037,18800.0,PE,101000000026037,None,0,0.0
101124050736196,FINNIFTY 24 May 07 18850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718850CE,10,11,36196,FINNIFTY,26037,18850.0,CE,101000000026037,None,0,0.0
101124050736209,FINNIFTY 24 May 07 18850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718850PE,10,11,36209,FINNIFTY,26037,18850.0,PE,101000000026037,None,0,0.0
101124050736210,FINNIFTY 24 May 07 18900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718900CE,10,11,36210,FINNIFTY,26037,18900.0,CE,101000000026037,None,0,0.0
101124050736247,FINNIFTY 24 May 07 18900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718900PE,10,11,36247,FINNIFTY,26037,18900.0,PE,101000000026037,None,0,0.0
101124050736248,FINNIFTY 24 May 07 18950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718950CE,10,11,36248,FINNIFTY,26037,18950.0,CE,101000000026037,None,0,0.0
101124050736252,FINNIFTY 24 May 07 18950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450718950PE,10,11,36252,FINNIFTY,26037,18950.0,PE,101000000026037,None,0,0.0
101124050736253,FINNIFTY 24 May 07 19000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719000CE,10,11,36253,FINNIFTY,26037,19000.0,CE,101000000026037,None,0,0.0
101124050736254,FINNIFTY 24 May 07 19000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719000PE,10,11,36254,FINNIFTY,26037,19000.0,PE,101000000026037,None,0,0.0
101124050736255,FINNIFTY 24 May 07 19050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719050CE,10,11,36255,FINNIFTY,26037,19050.0,CE,101000000026037,None,0,0.0
101124050736258,FINNIFTY 24 May 07 19050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719050PE,10,11,36258,FINNIFTY,26037,19050.0,PE,101000000026037,None,0,0.0
101124050736259,FINNIFTY 24 May 07 19100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719100CE,10,11,36259,FINNIFTY,26037,19100.0,CE,101000000026037,None,0,0.0
101124050736278,FINNIFTY 24 May 07 19100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719100PE,10,11,36278,FINNIFTY,26037,19100.0,PE,101000000026037,None,0,0.0
101124050736279,FINNIFTY 24 May 07 19150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719150CE,10,11,36279,FINNIFTY,26037,19150.0,CE,101000000026037,None,0,0.0
101124050736282,FINNIFTY 24 May 07 19150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719150PE,10,11,36282,FINNIFTY,26037,19150.0,PE,101000000026037,None,0,0.0
101124050736283,FINNIFTY 24 May 07 19200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719200CE,10,11,36283,FINNIFTY,26037,19200.0,CE,101000000026037,None,0,0.0
101124050736289,FINNIFTY 24 May 07 19200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719200PE,10,11,36289,FINNIFTY,26037,19200.0,PE,101000000026037,None,0,0.0
101124050736290,FINNIFTY 24 May 07 19250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719250CE,10,11,36290,FINNIFTY,26037,19250.0,CE,101000000026037,None,0,0.0
101124050736292,FINNIFTY 24 May 07 19250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719250PE,10,11,36292,FINNIFTY,26037,19250.0,PE,101000000026037,None,0,0.0
101124050736293,FINNIFTY 24 May 07 19300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719300CE,10,11,36293,FINNIFTY,26037,19300.0,CE,101000000026037,None,0,0.0
101124050736298,FINNIFTY 24 May 07 19300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719300PE,10,11,36298,FINNIFTY,26037,19300.0,PE,101000000026037,None,0,0.0
101124050736299,FINNIFTY 24 May 07 19350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719350CE,10,11,36299,FINNIFTY,26037,19350.0,CE,101000000026037,None,0,0.0
101124050736300,FINNIFTY 24 May 07 19350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719350PE,10,11,36300,FINNIFTY,26037,19350.0,PE,101000000026037,None,0,0.0
101124050736301,FINNIFTY 24 May 07 19400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719400CE,10,11,36301,FINNIFTY,26037,19400.0,CE,101000000026037,None,0,0.0
101124050736304,FINNIFTY 24 May 07 19400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719400PE,10,11,36304,FINNIFTY,26037,19400.0,PE,101000000026037,None,0,0.0
101124050736305,FINNIFTY 24 May 07 19450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719450CE,10,11,36305,FINNIFTY,26037,19450.0,CE,101000000026037,None,0,0.0
101124050736320,FINNIFTY 24 May 07 19450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719450PE,10,11,36320,FINNIFTY,26037,19450.0,PE,101000000026037,None,0,0.0
101124050736321,FINNIFTY 24 May 07 19500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719500CE,10,11,36321,FINNIFTY,26037,19500.0,CE,101000000026037,None,0,0.0
101124050736326,FINNIFTY 24 May 07 19500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719500PE,10,11,36326,FINNIFTY,26037,19500.0,PE,101000000026037,None,0,0.0
101124050736327,FINNIFTY 24 May 07 19550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719550CE,10,11,36327,FINNIFTY,26037,19550.0,CE,101000000026037,None,0,0.0
101124050736332,FINNIFTY 24 May 07 19550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719550PE,10,11,36332,FINNIFTY,26037,19550.0,PE,101000000026037,None,0,0.0
101124050736333,FINNIFTY 24 May 07 19600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719600CE,10,11,36333,FINNIFTY,26037,19600.0,CE,101000000026037,None,0,0.0
101124050736336,FINNIFTY 24 May 07 19600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719600PE,10,11,36336,FINNIFTY,26037,19600.0,PE,101000000026037,None,0,0.0
101124050736337,FINNIFTY 24 May 07 19650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719650CE,10,11,36337,FINNIFTY,26037,19650.0,CE,101000000026037,None,0,0.0
101124050736339,FINNIFTY 24 May 07 19650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719650PE,10,11,36339,FINNIFTY,26037,19650.0,PE,101000000026037,None,0,0.0
101124050736343,FINNIFTY 24 May 07 19700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719700CE,10,11,36343,FINNIFTY,26037,19700.0,CE,101000000026037,None,0,0.0
101124050736344,FINNIFTY 24 May 07 19700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719700PE,10,11,36344,FINNIFTY,26037,19700.0,PE,101000000026037,None,0,0.0
101124050736359,FINNIFTY 24 May 07 19750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719750CE,10,11,36359,FINNIFTY,26037,19750.0,CE,101000000026037,None,0,0.0
101124050736361,FINNIFTY 24 May 07 19750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719750PE,10,11,36361,FINNIFTY,26037,19750.0,PE,101000000026037,None,0,0.0
101124050736370,FINNIFTY 24 May 07 19800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719800CE,10,11,36370,FINNIFTY,26037,19800.0,CE,101000000026037,None,0,0.0
101124050736371,FINNIFTY 24 May 07 19800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719800PE,10,11,36371,FINNIFTY,26037,19800.0,PE,101000000026037,None,0,0.0
101124050736378,FINNIFTY 24 May 07 19850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719850CE,10,11,36378,FINNIFTY,26037,19850.0,CE,101000000026037,None,0,0.0
101124050736379,FINNIFTY 24 May 07 19850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719850PE,10,11,36379,FINNIFTY,26037,19850.0,PE,101000000026037,None,0,0.0
101124050736408,FINNIFTY 24 May 07 19900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719900CE,10,11,36408,FINNIFTY,26037,19900.0,CE,101000000026037,None,0,0.0
101124050736418,FINNIFTY 24 May 07 19900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719900PE,10,11,36418,FINNIFTY,26037,19900.0,PE,101000000026037,None,0,0.0
101124050736425,FINNIFTY 24 May 07 19950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719950CE,10,11,36425,FINNIFTY,26037,19950.0,CE,101000000026037,None,0,0.0
101124050736429,FINNIFTY 24 May 07 19950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450719950PE,10,11,36429,FINNIFTY,26037,19950.0,PE,101000000026037,None,0,0.0
101124050736440,FINNIFTY 24 May 07 20000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720000CE,10,11,36440,FINNIFTY,26037,20000.0,CE,101000000026037,None,0,0.0
101124050736443,FINNIFTY 24 May 07 20000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720000PE,10,11,36443,FINNIFTY,26037,20000.0,PE,101000000026037,None,0,0.0
101124050736453,FINNIFTY 24 May 07 20050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720050CE,10,11,36453,FINNIFTY,26037,20050.0,CE,101000000026037,None,0,0.0
101124050736459,FINNIFTY 24 May 07 20050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720050PE,10,11,36459,FINNIFTY,26037,20050.0,PE,101000000026037,None,0,0.0
101124050736460,FINNIFTY 24 May 07 20100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720100CE,10,11,36460,FINNIFTY,26037,20100.0,CE,101000000026037,None,0,0.0
101124050736463,FINNIFTY 24 May 07 20100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720100PE,10,11,36463,FINNIFTY,26037,20100.0,PE,101000000026037,None,0,0.0
101124050736464,FINNIFTY 24 May 07 20150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720150CE,10,11,36464,FINNIFTY,26037,20150.0,CE,101000000026037,None,0,0.0
101124050736465,FINNIFTY 24 May 07 20150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720150PE,10,11,36465,FINNIFTY,26037,20150.0,PE,101000000026037,None,0,0.0
101124050736479,FINNIFTY 24 May 07 20200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720200CE,10,11,36479,FINNIFTY,26037,20200.0,CE,101000000026037,None,0,0.0
101124050736480,FINNIFTY 24 May 07 20200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720200PE,10,11,36480,FINNIFTY,26037,20200.0,PE,101000000026037,None,0,0.0
101124050736481,FINNIFTY 24 May 07 20250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720250CE,10,11,36481,FINNIFTY,26037,20250.0,CE,101000000026037,None,0,0.0
101124050736484,FINNIFTY 24 May 07 20250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720250PE,10,11,36484,FINNIFTY,26037,20250.0,PE,101000000026037,None,0,0.0
101124050736496,FINNIFTY 24 May 07 20300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720300CE,10,11,36496,FINNIFTY,26037,20300.0,CE,101000000026037,None,0,0.0
101124050736499,FINNIFTY 24 May 07 20300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720300PE,10,11,36499,FINNIFTY,26037,20300.0,PE,101000000026037,None,0,0.0
101124050736500,FINNIFTY 24 May 07 20350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720350CE,10,11,36500,FINNIFTY,26037,20350.0,CE,101000000026037,None,0,0.0
101124050736501,FINNIFTY 24 May 07 20350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720350PE,10,11,36501,FINNIFTY,26037,20350.0,PE,101000000026037,None,0,0.0
101124050736507,FINNIFTY 24 May 07 20400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720400CE,10,11,36507,FINNIFTY,26037,20400.0,CE,101000000026037,None,0,0.0
101124050736508,FINNIFTY 24 May 07 20400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720400PE,10,11,36508,FINNIFTY,26037,20400.0,PE,101000000026037,None,0,0.0
101124050736524,FINNIFTY 24 May 07 20450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720450CE,10,11,36524,FINNIFTY,26037,20450.0,CE,101000000026037,None,0,0.0
101124050736529,FINNIFTY 24 May 07 20450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720450PE,10,11,36529,FINNIFTY,26037,20450.0,PE,101000000026037,None,0,0.0
101124050736532,FINNIFTY 24 May 07 20500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720500CE,10,11,36532,FINNIFTY,26037,20500.0,CE,101000000026037,None,0,0.0
101124050736535,FINNIFTY 24 May 07 20500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720500PE,10,11,36535,FINNIFTY,26037,20500.0,PE,101000000026037,None,0,0.0
101124050736537,FINNIFTY 24 May 07 20550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720550CE,10,11,36537,FINNIFTY,26037,20550.0,CE,101000000026037,None,0,0.0
101124050736538,FINNIFTY 24 May 07 20550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720550PE,10,11,36538,FINNIFTY,26037,20550.0,PE,101000000026037,None,0,0.0
101124050736543,FINNIFTY 24 May 07 20600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720600CE,10,11,36543,FINNIFTY,26037,20600.0,CE,101000000026037,None,0,0.0
101124050736544,FINNIFTY 24 May 07 20600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720600PE,10,11,36544,FINNIFTY,26037,20600.0,PE,101000000026037,None,0,0.0
101124050736545,FINNIFTY 24 May 07 20650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720650CE,10,11,36545,FINNIFTY,26037,20650.0,CE,101000000026037,None,0,0.0
101124050736546,FINNIFTY 24 May 07 20650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720650PE,10,11,36546,FINNIFTY,26037,20650.0,PE,101000000026037,None,0,0.0
101124050736548,FINNIFTY 24 May 07 20700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720700CE,10,11,36548,FINNIFTY,26037,20700.0,CE,101000000026037,None,0,0.0
101124050736549,FINNIFTY 24 May 07 20700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720700PE,10,11,36549,FINNIFTY,26037,20700.0,PE,101000000026037,None,0,0.0
101124050736552,FINNIFTY 24 May 07 20750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720750CE,10,11,36552,FINNIFTY,26037,20750.0,CE,101000000026037,None,0,0.0
101124050736553,FINNIFTY 24 May 07 20750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720750PE,10,11,36553,FINNIFTY,26037,20750.0,PE,101000000026037,None,0,0.0
101124050736562,FINNIFTY 24 May 07 20800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720800CE,10,11,36562,FINNIFTY,26037,20800.0,CE,101000000026037,None,0,0.0
101124050736563,FINNIFTY 24 May 07 20800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720800PE,10,11,36563,FINNIFTY,26037,20800.0,PE,101000000026037,None,0,0.0
101124050736592,FINNIFTY 24 May 07 20850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720850CE,10,11,36592,FINNIFTY,26037,20850.0,CE,101000000026037,None,0,0.0
101124050736593,FINNIFTY 24 May 07 20850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720850PE,10,11,36593,FINNIFTY,26037,20850.0,PE,101000000026037,None,0,0.0
101124050736594,FINNIFTY 24 May 07 20900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720900CE,10,11,36594,FINNIFTY,26037,20900.0,CE,101000000026037,None,0,0.0
101124050736595,FINNIFTY 24 May 07 20900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720900PE,10,11,36595,FINNIFTY,26037,20900.0,PE,101000000026037,None,0,0.0
101124050736631,FINNIFTY 24 May 07 20950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720950CE,10,11,36631,FINNIFTY,26037,20950.0,CE,101000000026037,None,0,0.0
101124050736632,FINNIFTY 24 May 07 20950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450720950PE,10,11,36632,FINNIFTY,26037,20950.0,PE,101000000026037,None,0,0.0
101124050736634,FINNIFTY 24 May 07 21000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721000CE,10,11,36634,FINNIFTY,26037,21000.0,CE,101000000026037,None,0,0.0
101124050736637,FINNIFTY 24 May 07 21000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721000PE,10,11,36637,FINNIFTY,26037,21000.0,PE,101000000026037,None,0,0.0
101124050736640,FINNIFTY 24 May 07 21050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721050CE,10,11,36640,FINNIFTY,26037,21050.0,CE,101000000026037,None,0,0.0
101124050736641,FINNIFTY 24 May 07 21050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721050PE,10,11,36641,FINNIFTY,26037,21050.0,PE,101000000026037,None,0,0.0
101124050736645,FINNIFTY 24 May 07 21100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721100CE,10,11,36645,FINNIFTY,26037,21100.0,CE,101000000026037,None,0,0.0
101124050736648,FINNIFTY 24 May 07 21100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721100PE,10,11,36648,FINNIFTY,26037,21100.0,PE,101000000026037,None,0,0.0
101124050736649,FINNIFTY 24 May 07 21150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721150CE,10,11,36649,FINNIFTY,26037,21150.0,CE,101000000026037,None,0,0.0
101124050736650,FINNIFTY 24 May 07 21150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721150PE,10,11,36650,FINNIFTY,26037,21150.0,PE,101000000026037,None,0,0.0
101124050736651,FINNIFTY 24 May 07 21200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721200CE,10,11,36651,FINNIFTY,26037,21200.0,CE,101000000026037,None,0,0.0
101124050736652,FINNIFTY 24 May 07 21200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721200PE,10,11,36652,FINNIFTY,26037,21200.0,PE,101000000026037,None,0,0.0
101124050736653,FINNIFTY 24 May 07 21250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721250CE,10,11,36653,FINNIFTY,26037,21250.0,CE,101000000026037,None,0,0.0
101124050736654,FINNIFTY 24 May 07 21250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721250PE,10,11,36654,FINNIFTY,26037,21250.0,PE,101000000026037,None,0,0.0
101124050736657,FINNIFTY 24 May 07 21300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721300CE,10,11,36657,FINNIFTY,26037,21300.0,CE,101000000026037,None,0,0.0
101124050736658,FINNIFTY 24 May 07 21300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721300PE,10,11,36658,FINNIFTY,26037,21300.0,PE,101000000026037,None,0,0.0
101124050736660,FINNIFTY 24 May 07 21350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721350CE,10,11,36660,FINNIFTY,26037,21350.0,CE,101000000026037,None,0,0.0
101124050736661,FINNIFTY 24 May 07 21350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721350PE,10,11,36661,FINNIFTY,26037,21350.0,PE,101000000026037,None,0,0.0
101124050736662,FINNIFTY 24 May 07 21400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721400CE,10,11,36662,FINNIFTY,26037,21400.0,CE,101000000026037,None,0,0.0
101124050736666,FINNIFTY 24 May 07 21400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721400PE,10,11,36666,FINNIFTY,26037,21400.0,PE,101000000026037,None,0,0.0
101124050736669,FINNIFTY 24 May 07 21450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721450CE,10,11,36669,FINNIFTY,26037,21450.0,CE,101000000026037,None,0,0.0
101124050736672,FINNIFTY 24 May 07 21450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721450PE,10,11,36672,FINNIFTY,26037,21450.0,PE,101000000026037,None,0,0.0
101124050736675,FINNIFTY 24 May 07 21500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721500CE,10,11,36675,FINNIFTY,26037,21500.0,CE,101000000026037,None,0,0.0
101124050736678,FINNIFTY 24 May 07 21500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721500PE,10,11,36678,FINNIFTY,26037,21500.0,PE,101000000026037,None,0,0.0
101124050736679,FINNIFTY 24 May 07 21550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721550CE,10,11,36679,FINNIFTY,26037,21550.0,CE,101000000026037,None,0,0.0
101124050736683,FINNIFTY 24 May 07 21550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721550PE,10,11,36683,FINNIFTY,26037,21550.0,PE,101000000026037,None,0,0.0
101124050736684,FINNIFTY 24 May 07 21600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721600CE,10,11,36684,FINNIFTY,26037,21600.0,CE,101000000026037,None,0,0.0
101124050736689,FINNIFTY 24 May 07 21600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721600PE,10,11,36689,FINNIFTY,26037,21600.0,PE,101000000026037,None,0,0.0
101124050736692,FINNIFTY 24 May 07 21650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721650CE,10,11,36692,FINNIFTY,26037,21650.0,CE,101000000026037,None,0,0.0
101124050736695,FINNIFTY 24 May 07 21650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721650PE,10,11,36695,FINNIFTY,26037,21650.0,PE,101000000026037,None,0,0.0
101124050736696,FINNIFTY 24 May 07 21700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721700CE,10,11,36696,FINNIFTY,26037,21700.0,CE,101000000026037,None,0,0.0
101124050736704,FINNIFTY 24 May 07 21700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721700PE,10,11,36704,FINNIFTY,26037,21700.0,PE,101000000026037,None,0,0.0
101124050736705,FINNIFTY 24 May 07 21750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721750CE,10,11,36705,FINNIFTY,26037,21750.0,CE,101000000026037,None,0,0.0
101124050736731,FINNIFTY 24 May 07 21750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721750PE,10,11,36731,FINNIFTY,26037,21750.0,PE,101000000026037,None,0,0.0
101124050736732,FINNIFTY 24 May 07 21800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721800CE,10,11,36732,FINNIFTY,26037,21800.0,CE,101000000026037,None,0,0.0
101124050736747,FINNIFTY 24 May 07 21800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721800PE,10,11,36747,FINNIFTY,26037,21800.0,PE,101000000026037,None,0,0.0
101124050736748,FINNIFTY 24 May 07 21850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721850CE,10,11,36748,FINNIFTY,26037,21850.0,CE,101000000026037,None,0,0.0
101124050736751,FINNIFTY 24 May 07 21850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721850PE,10,11,36751,FINNIFTY,26037,21850.0,PE,101000000026037,None,0,0.0
101124050736752,FINNIFTY 24 May 07 21900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721900CE,10,11,36752,FINNIFTY,26037,21900.0,CE,101000000026037,None,0,0.0
101124050736794,FINNIFTY 24 May 07 21900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721900PE,10,11,36794,FINNIFTY,26037,21900.0,PE,101000000026037,None,0,0.0
101124050736795,FINNIFTY 24 May 07 21950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721950CE,10,11,36795,FINNIFTY,26037,21950.0,CE,101000000026037,None,0,0.0
101124050736799,FINNIFTY 24 May 07 21950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450721950PE,10,11,36799,FINNIFTY,26037,21950.0,PE,101000000026037,None,0,0.0
101124050736800,FINNIFTY 24 May 07 22000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722000CE,10,11,36800,FINNIFTY,26037,22000.0,CE,101000000026037,None,0,0.0
101124050736801,FINNIFTY 24 May 07 22000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722000PE,10,11,36801,FINNIFTY,26037,22000.0,PE,101000000026037,None,0,0.0
101124050736802,FINNIFTY 24 May 07 22050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722050CE,10,11,36802,FINNIFTY,26037,22050.0,CE,101000000026037,None,0,0.0
101124050736811,FINNIFTY 24 May 07 22050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722050PE,10,11,36811,FINNIFTY,26037,22050.0,PE,101000000026037,None,0,0.0
101124050736816,FINNIFTY 24 May 07 22100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722100CE,10,11,36816,FINNIFTY,26037,22100.0,CE,101000000026037,None,0,0.0
101124050736821,FINNIFTY 24 May 07 22100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722100PE,10,11,36821,FINNIFTY,26037,22100.0,PE,101000000026037,None,0,0.0
101124050736822,FINNIFTY 24 May 07 22150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722150CE,10,11,36822,FINNIFTY,26037,22150.0,CE,101000000026037,None,0,0.0
101124050736839,FINNIFTY 24 May 07 22150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722150PE,10,11,36839,FINNIFTY,26037,22150.0,PE,101000000026037,None,0,0.0
101124050736840,FINNIFTY 24 May 07 22200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722200CE,10,11,36840,FINNIFTY,26037,22200.0,CE,101000000026037,None,0,0.0
101124050736845,FINNIFTY 24 May 07 22200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722200PE,10,11,36845,FINNIFTY,26037,22200.0,PE,101000000026037,None,0,0.0
101124050736846,FINNIFTY 24 May 07 22250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722250CE,10,11,36846,FINNIFTY,26037,22250.0,CE,101000000026037,None,0,0.0
101124050736887,FINNIFTY 24 May 07 22250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722250PE,10,11,36887,FINNIFTY,26037,22250.0,PE,101000000026037,None,0,0.0
101124050736888,FINNIFTY 24 May 07 22300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722300CE,10,11,36888,FINNIFTY,26037,22300.0,CE,101000000026037,None,0,0.0
101124050736916,FINNIFTY 24 May 07 22300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722300PE,10,11,36916,FINNIFTY,26037,22300.0,PE,101000000026037,None,0,0.0
101124050736917,FINNIFTY 24 May 07 22350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722350CE,10,11,36917,FINNIFTY,26037,22350.0,CE,101000000026037,None,0,0.0
101124050736980,FINNIFTY 24 May 07 22350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722350PE,10,11,36980,FINNIFTY,26037,22350.0,PE,101000000026037,None,0,0.0
101124050737021,FINNIFTY 24 May 07 22400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722400CE,10,11,37021,FINNIFTY,26037,22400.0,CE,101000000026037,None,0,0.0
101124050737022,FINNIFTY 24 May 07 22400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722400PE,10,11,37022,FINNIFTY,26037,22400.0,PE,101000000026037,None,0,0.0
101124050737090,FINNIFTY 24 May 07 22450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722450CE,10,11,37090,FINNIFTY,26037,22450.0,CE,101000000026037,None,0,0.0
101124050737092,FINNIFTY 24 May 07 22450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722450PE,10,11,37092,FINNIFTY,26037,22450.0,PE,101000000026037,None,0,0.0
101124050737093,FINNIFTY 24 May 07 22500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722500CE,10,11,37093,FINNIFTY,26037,22500.0,CE,101000000026037,None,0,0.0
101124050737094,FINNIFTY 24 May 07 22500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722500PE,10,11,37094,FINNIFTY,26037,22500.0,PE,101000000026037,None,0,0.0
101124050737095,FINNIFTY 24 May 07 22550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722550CE,10,11,37095,FINNIFTY,26037,22550.0,CE,101000000026037,None,0,0.0
101124050737110,FINNIFTY 24 May 07 22550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722550PE,10,11,37110,FINNIFTY,26037,22550.0,PE,101000000026037,None,0,0.0
101124050737175,FINNIFTY 24 May 07 22600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722600CE,10,11,37175,FINNIFTY,26037,22600.0,CE,101000000026037,None,0,0.0
101124050737177,FINNIFTY 24 May 07 22600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722600PE,10,11,37177,FINNIFTY,26037,22600.0,PE,101000000026037,None,0,0.0
101124050737188,FINNIFTY 24 May 07 22650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722650CE,10,11,37188,FINNIFTY,26037,22650.0,CE,101000000026037,None,0,0.0
101124050737209,FINNIFTY 24 May 07 22650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722650PE,10,11,37209,FINNIFTY,26037,22650.0,PE,101000000026037,None,0,0.0
101124050737210,FINNIFTY 24 May 07 22700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722700CE,10,11,37210,FINNIFTY,26037,22700.0,CE,101000000026037,None,0,0.0
101124050737212,FINNIFTY 24 May 07 22700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722700PE,10,11,37212,FINNIFTY,26037,22700.0,PE,101000000026037,None,0,0.0
101124050737213,FINNIFTY 24 May 07 22750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722750CE,10,11,37213,FINNIFTY,26037,22750.0,CE,101000000026037,None,0,0.0
101124050737214,FINNIFTY 24 May 07 22750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722750PE,10,11,37214,FINNIFTY,26037,22750.0,PE,101000000026037,None,0,0.0
101124050737215,FINNIFTY 24 May 07 22800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722800CE,10,11,37215,FINNIFTY,26037,22800.0,CE,101000000026037,None,0,0.0
101124050737217,FINNIFTY 24 May 07 22800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722800PE,10,11,37217,FINNIFTY,26037,22800.0,PE,101000000026037,None,0,0.0
101124050737224,FINNIFTY 24 May 07 22850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722850CE,10,11,37224,FINNIFTY,26037,22850.0,CE,101000000026037,None,0,0.0
101124050737234,FINNIFTY 24 May 07 22850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722850PE,10,11,37234,FINNIFTY,26037,22850.0,PE,101000000026037,None,0,0.0
101124050737237,FINNIFTY 24 May 07 22900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722900CE,10,11,37237,FINNIFTY,26037,22900.0,CE,101000000026037,None,0,0.0
101124050737238,FINNIFTY 24 May 07 22900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722900PE,10,11,37238,FINNIFTY,26037,22900.0,PE,101000000026037,None,0,0.0
101124050737239,FINNIFTY 24 May 07 22950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722950CE,10,11,37239,FINNIFTY,26037,22950.0,CE,101000000026037,None,0,0.0
101124050737240,FINNIFTY 24 May 07 22950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450722950PE,10,11,37240,FINNIFTY,26037,22950.0,PE,101000000026037,None,0,0.0
101124050737278,FINNIFTY 24 May 07 23000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723000CE,10,11,37278,FINNIFTY,26037,23000.0,CE,101000000026037,None,0,0.0
101124050737289,FINNIFTY 24 May 07 23000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723000PE,10,11,37289,FINNIFTY,26037,23000.0,PE,101000000026037,None,0,0.0
101124050737342,FINNIFTY 24 May 07 23050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723050CE,10,11,37342,FINNIFTY,26037,23050.0,CE,101000000026037,None,0,0.0
101124050737343,FINNIFTY 24 May 07 23050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723050PE,10,11,37343,FINNIFTY,26037,23050.0,PE,101000000026037,None,0,0.0
101124050737404,FINNIFTY 24 May 07 23100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723100CE,10,11,37404,FINNIFTY,26037,23100.0,CE,101000000026037,None,0,0.0
101124050737409,FINNIFTY 24 May 07 23100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723100PE,10,11,37409,FINNIFTY,26037,23100.0,PE,101000000026037,None,0,0.0
101124050737436,FINNIFTY 24 May 07 23150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723150CE,10,11,37436,FINNIFTY,26037,23150.0,CE,101000000026037,None,0,0.0
101124050737437,FINNIFTY 24 May 07 23150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723150PE,10,11,37437,FINNIFTY,26037,23150.0,PE,101000000026037,None,0,0.0
101124050737440,FINNIFTY 24 May 07 23200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723200CE,10,11,37440,FINNIFTY,26037,23200.0,CE,101000000026037,None,0,0.0
101124050737448,FINNIFTY 24 May 07 23200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723200PE,10,11,37448,FINNIFTY,26037,23200.0,PE,101000000026037,None,0,0.0
101124050737453,FINNIFTY 24 May 07 23250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723250CE,10,11,37453,FINNIFTY,26037,23250.0,CE,101000000026037,None,0,0.0
101124050737454,FINNIFTY 24 May 07 23250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723250PE,10,11,37454,FINNIFTY,26037,23250.0,PE,101000000026037,None,0,0.0
101124050737455,FINNIFTY 24 May 07 23300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723300CE,10,11,37455,FINNIFTY,26037,23300.0,CE,101000000026037,None,0,0.0
101124050737456,FINNIFTY 24 May 07 23300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723300PE,10,11,37456,FINNIFTY,26037,23300.0,PE,101000000026037,None,0,0.0
101124050737459,FINNIFTY 24 May 07 23350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723350CE,10,11,37459,FINNIFTY,26037,23350.0,CE,101000000026037,None,0,0.0
101124050737460,FINNIFTY 24 May 07 23350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723350PE,10,11,37460,FINNIFTY,26037,23350.0,PE,101000000026037,None,0,0.0
101124050737462,FINNIFTY 24 May 07 23400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723400CE,10,11,37462,FINNIFTY,26037,23400.0,CE,101000000026037,None,0,0.0
101124050737465,FINNIFTY 24 May 07 23400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723400PE,10,11,37465,FINNIFTY,26037,23400.0,PE,101000000026037,None,0,0.0
101124050737472,FINNIFTY 24 May 07 23450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723450CE,10,11,37472,FINNIFTY,26037,23450.0,CE,101000000026037,None,0,0.0
101124050737473,FINNIFTY 24 May 07 23450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723450PE,10,11,37473,FINNIFTY,26037,23450.0,PE,101000000026037,None,0,0.0
101124050737478,FINNIFTY 24 May 07 23500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723500CE,10,11,37478,FINNIFTY,26037,23500.0,CE,101000000026037,None,0,0.0
101124050737503,FINNIFTY 24 May 07 23500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723500PE,10,11,37503,FINNIFTY,26037,23500.0,PE,101000000026037,None,0,0.0
101124050737506,FINNIFTY 24 May 07 23550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723550CE,10,11,37506,FINNIFTY,26037,23550.0,CE,101000000026037,None,0,0.0
101124050737507,FINNIFTY 24 May 07 23550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723550PE,10,11,37507,FINNIFTY,26037,23550.0,PE,101000000026037,None,0,0.0
101124050737508,FINNIFTY 24 May 07 23600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723600CE,10,11,37508,FINNIFTY,26037,23600.0,CE,101000000026037,None,0,0.0
101124050737515,FINNIFTY 24 May 07 23600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723600PE,10,11,37515,FINNIFTY,26037,23600.0,PE,101000000026037,None,0,0.0
101124050737516,FINNIFTY 24 May 07 23650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723650CE,10,11,37516,FINNIFTY,26037,23650.0,CE,101000000026037,None,0,0.0
101124050737527,FINNIFTY 24 May 07 23650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723650PE,10,11,37527,FINNIFTY,26037,23650.0,PE,101000000026037,None,0,0.0
101124050737529,FINNIFTY 24 May 07 23700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723700CE,10,11,37529,FINNIFTY,26037,23700.0,CE,101000000026037,None,0,0.0
101124050737530,FINNIFTY 24 May 07 23700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723700PE,10,11,37530,FINNIFTY,26037,23700.0,PE,101000000026037,None,0,0.0
101124050737533,FINNIFTY 24 May 07 23800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723800CE,10,11,37533,FINNIFTY,26037,23800.0,CE,101000000026037,None,0,0.0
101124050737612,FINNIFTY 24 May 07 23800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723800PE,10,11,37612,FINNIFTY,26037,23800.0,PE,101000000026037,None,0,0.0
101124050737613,FINNIFTY 24 May 07 23900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723900CE,10,11,37613,FINNIFTY,26037,23900.0,CE,101000000026037,None,0,0.0
101124050737661,FINNIFTY 24 May 07 23900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723900PE,10,11,37661,FINNIFTY,26037,23900.0,PE,101000000026037,None,0,0.0
101124050737663,FINNIFTY 24 May 07 24000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724000CE,10,11,37663,FINNIFTY,26037,24000.0,CE,101000000026037,None,0,0.0
101124050737680,FINNIFTY 24 May 07 24000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724000PE,10,11,37680,FINNIFTY,26037,24000.0,PE,101000000026037,None,0,0.0
101124050737683,FINNIFTY 24 May 07 24100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724100CE,10,11,37683,FINNIFTY,26037,24100.0,CE,101000000026037,None,0,0.0
101124050737705,FINNIFTY 24 May 07 24100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724100PE,10,11,37705,FINNIFTY,26037,24100.0,PE,101000000026037,None,0,0.0
101124050737706,FINNIFTY 24 May 07 24200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724200CE,10,11,37706,FINNIFTY,26037,24200.0,CE,101000000026037,None,0,0.0
101124050737707,FINNIFTY 24 May 07 24200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724200PE,10,11,37707,FINNIFTY,26037,24200.0,PE,101000000026037,None,0,0.0
101124050737716,FINNIFTY 24 May 07 24300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724300CE,10,11,37716,FINNIFTY,26037,24300.0,CE,101000000026037,None,0,0.0
101124050737737,FINNIFTY 24 May 07 24300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724300PE,10,11,37737,FINNIFTY,26037,24300.0,PE,101000000026037,None,0,0.0
101124050737738,FINNIFTY 24 May 07 24400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724400CE,10,11,37738,FINNIFTY,26037,24400.0,CE,101000000026037,None,0,0.0
101124050737752,FINNIFTY 24 May 07 24400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724400PE,10,11,37752,FINNIFTY,26037,24400.0,PE,101000000026037,None,0,0.0
101124050737754,FINNIFTY 24 May 07 24500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724500CE,10,11,37754,FINNIFTY,26037,24500.0,CE,101000000026037,None,0,0.0
101124050737756,FINNIFTY 24 May 07 24500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724500PE,10,11,37756,FINNIFTY,26037,24500.0,PE,101000000026037,None,0,0.0
101124050737759,FINNIFTY 24 May 07 24600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724600CE,10,11,37759,FINNIFTY,26037,24600.0,CE,101000000026037,None,0,0.0
101124050737763,FINNIFTY 24 May 07 24600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724600PE,10,11,37763,FINNIFTY,26037,24600.0,PE,101000000026037,None,0,0.0
101124050737764,FINNIFTY 24 May 07 24700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724700CE,10,11,37764,FINNIFTY,26037,24700.0,CE,101000000026037,None,0,0.0
101124050737766,FINNIFTY 24 May 07 24700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724700PE,10,11,37766,FINNIFTY,26037,24700.0,PE,101000000026037,None,0,0.0
101124050737770,FINNIFTY 24 May 07 24800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724800CE,10,11,37770,FINNIFTY,26037,24800.0,CE,101000000026037,None,0,0.0
101124050737789,FINNIFTY 24 May 07 24800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724800PE,10,11,37789,FINNIFTY,26037,24800.0,PE,101000000026037,None,0,0.0
101124050737816,FINNIFTY 24 May 07 24900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724900CE,10,11,37816,FINNIFTY,26037,24900.0,CE,101000000026037,None,0,0.0
101124050737817,FINNIFTY 24 May 07 24900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724900PE,10,11,37817,FINNIFTY,26037,24900.0,PE,101000000026037,None,0,0.0
101124050737821,FINNIFTY 24 May 07 25000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725000CE,10,11,37821,FINNIFTY,26037,25000.0,CE,101000000026037,None,0,0.0
101124050737825,FINNIFTY 24 May 07 25000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725000PE,10,11,37825,FINNIFTY,26037,25000.0,PE,101000000026037,None,0,0.0
101124050737828,FINNIFTY 24 May 07 25100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725100CE,10,11,37828,FINNIFTY,26037,25100.0,CE,101000000026037,None,0,0.0
101124050737835,FINNIFTY 24 May 07 25100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725100PE,10,11,37835,FINNIFTY,26037,25100.0,PE,101000000026037,None,0,0.0
101124050737854,FINNIFTY 24 May 07 25200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725200CE,10,11,37854,FINNIFTY,26037,25200.0,CE,101000000026037,None,0,0.0
101124050737855,FINNIFTY 24 May 07 25200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725200PE,10,11,37855,FINNIFTY,26037,25200.0,PE,101000000026037,None,0,0.0
101124050737856,FINNIFTY 24 May 07 25300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725300CE,10,11,37856,FINNIFTY,26037,25300.0,CE,101000000026037,None,0,0.0
101124050737863,FINNIFTY 24 May 07 25300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725300PE,10,11,37863,FINNIFTY,26037,25300.0,PE,101000000026037,None,0,0.0
101124050737864,FINNIFTY 24 May 07 25400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725400CE,10,11,37864,FINNIFTY,26037,25400.0,CE,101000000026037,None,0,0.0
101124050737866,FINNIFTY 24 May 07 25400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725400PE,10,11,37866,FINNIFTY,26037,25400.0,PE,101000000026037,None,0,0.0
101124050737867,FINNIFTY 24 May 07 25500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725500CE,10,11,37867,FINNIFTY,26037,25500.0,CE,101000000026037,None,0,0.0
101124050737870,FINNIFTY 24 May 07 25500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725500PE,10,11,37870,FINNIFTY,26037,25500.0,PE,101000000026037,None,0,0.0
101124050737871,FINNIFTY 24 May 07 25600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725600CE,10,11,37871,FINNIFTY,26037,25600.0,CE,101000000026037,None,0,0.0
101124050737872,FINNIFTY 24 May 07 25600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725600PE,10,11,37872,FINNIFTY,26037,25600.0,PE,101000000026037,None,0,0.0
101124050737878,FINNIFTY 24 May 07 25700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725700CE,10,11,37878,FINNIFTY,26037,25700.0,CE,101000000026037,None,0,0.0
101124050737879,FINNIFTY 24 May 07 25700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725700PE,10,11,37879,FINNIFTY,26037,25700.0,PE,101000000026037,None,0,0.0
101124050737882,FINNIFTY 24 May 07 25800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725800CE,10,11,37882,FINNIFTY,26037,25800.0,CE,101000000026037,None,0,0.0
101124050737883,FINNIFTY 24 May 07 25800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725800PE,10,11,37883,FINNIFTY,26037,25800.0,PE,101000000026037,None,0,0.0
101124050737924,FINNIFTY 24 May 07 25900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725900CE,10,11,37924,FINNIFTY,26037,25900.0,CE,101000000026037,None,0,0.0
101124050737925,FINNIFTY 24 May 07 25900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450725900PE,10,11,37925,FINNIFTY,26037,25900.0,PE,101000000026037,None,0,0.0
101124050737926,FINNIFTY 24 May 07 26000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726000CE,10,11,37926,FINNIFTY,26037,26000.0,CE,101000000026037,None,0,0.0
101124050737937,FINNIFTY 24 May 07 26000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726000PE,10,11,37937,FINNIFTY,26037,26000.0,PE,101000000026037,None,0,0.0
101124050737938,FINNIFTY 24 May 07 26100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726100CE,10,11,37938,FINNIFTY,26037,26100.0,CE,101000000026037,None,0,0.0
101124050737944,FINNIFTY 24 May 07 26100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726100PE,10,11,37944,FINNIFTY,26037,26100.0,PE,101000000026037,None,0,0.0
101124050737945,FINNIFTY 24 May 07 26200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726200CE,10,11,37945,FINNIFTY,26037,26200.0,CE,101000000026037,None,0,0.0
101124050737946,FINNIFTY 24 May 07 26200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726200PE,10,11,37946,FINNIFTY,26037,26200.0,PE,101000000026037,None,0,0.0
101124050739815,FINNIFTY 24 May 07 23750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723750CE,10,11,39815,FINNIFTY,26037,23750.0,CE,101000000026037,None,0,0.0
101124050739816,FINNIFTY 24 May 07 23750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723750PE,10,11,39816,FINNIFTY,26037,23750.0,PE,101000000026037,None,0,0.0
101124050739821,FINNIFTY 24 May 07 23850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723850CE,10,11,39821,FINNIFTY,26037,23850.0,CE,101000000026037,None,0,0.0
101124050739822,FINNIFTY 24 May 07 23850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723850PE,10,11,39822,FINNIFTY,26037,23850.0,PE,101000000026037,None,0,0.0
101124050740195,FINNIFTY 24 May 07 26300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726300CE,10,11,40195,FINNIFTY,26037,26300.0,CE,101000000026037,None,0,0.0
101124050740198,FINNIFTY 24 May 07 26300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726300PE,10,11,40198,FINNIFTY,26037,26300.0,PE,101000000026037,None,0,0.0
101124050740280,FINNIFTY 24 May 07 26400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726400CE,10,11,40280,FINNIFTY,26037,26400.0,CE,101000000026037,None,0,0.0
101124050740283,FINNIFTY 24 May 07 26400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726400PE,10,11,40283,FINNIFTY,26037,26400.0,PE,101000000026037,None,0,0.0
101124050740755,FINNIFTY 24 May 07 24150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724150CE,10,11,40755,FINNIFTY,26037,24150.0,CE,101000000026037,None,0,0.0
101124050740764,FINNIFTY 24 May 07 24150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724150PE,10,11,40764,FINNIFTY,26037,24150.0,PE,101000000026037,None,0,0.0
101124050740765,FINNIFTY 24 May 07 26700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726700CE,10,11,40765,FINNIFTY,26037,26700.0,CE,101000000026037,None,0,0.0
101124050740766,FINNIFTY 24 May 07 26700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726700PE,10,11,40766,FINNIFTY,26037,26700.0,PE,101000000026037,None,0,0.0
101124050745614,FINNIFTY 24 May 07 23950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723950CE,10,11,45614,FINNIFTY,26037,23950.0,CE,101000000026037,None,0,0.0
101124050745615,FINNIFTY 24 May 07 23950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450723950PE,10,11,45615,FINNIFTY,26037,23950.0,PE,101000000026037,None,0,0.0
101124050745616,FINNIFTY 24 May 07 24050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724050CE,10,11,45616,FINNIFTY,26037,24050.0,CE,101000000026037,None,0,0.0
101124050745617,FINNIFTY 24 May 07 24050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450724050PE,10,11,45617,FINNIFTY,26037,24050.0,PE,101000000026037,None,0,0.0
101124050745620,FINNIFTY 24 May 07 26500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726500CE,10,11,45620,FINNIFTY,26037,26500.0,CE,101000000026037,None,0,0.0
101124050745621,FINNIFTY 24 May 07 26500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726500PE,10,11,45621,FINNIFTY,26037,26500.0,PE,101000000026037,None,0,0.0
101124050745629,FINNIFTY 24 May 07 26600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726600CE,10,11,45629,FINNIFTY,26037,26600.0,CE,101000000026037,None,0,0.0
101124050745630,FINNIFTY 24 May 07 26600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450726600PE,10,11,45630,FINNIFTY,26037,26600.0,PE,101000000026037,None,0,0.0
101124050746310,FINNIFTY 24 May 07 16100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716100CE,10,11,46310,FINNIFTY,26037,16100.0,CE,101000000026037,None,0,0.0
101124050746313,FINNIFTY 24 May 07 16100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715076000,NSE:FINNIFTY2450716100PE,10,11,46313,FINNIFTY,26037,16100.0,PE,101000000026037,None,0,0.0
101124050835052,BANKNIFTY 24 May 08 32000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450832000CE,10,11,35052,BANKNIFTY,26009,32000.0,CE,101000000026009,None,0,0.0
101124050835053,BANKNIFTY 24 May 08 32000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450832000PE,10,11,35053,BANKNIFTY,26009,32000.0,PE,101000000026009,None,0,0.0
101124050835054,BANKNIFTY 24 May 08 41100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841100CE,10,11,35054,BANKNIFTY,26009,41100.0,CE,101000000026009,None,0,0.0
101124050835055,BANKNIFTY 24 May 08 41100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841100PE,10,11,35055,BANKNIFTY,26009,41100.0,PE,101000000026009,None,0,0.0
101124050835056,BANKNIFTY 24 May 08 41200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841200CE,10,11,35056,BANKNIFTY,26009,41200.0,CE,101000000026009,None,0,0.0
101124050835057,BANKNIFTY 24 May 08 41200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841200PE,10,11,35057,BANKNIFTY,26009,41200.0,PE,101000000026009,None,0,0.0
101124050835060,BANKNIFTY 24 May 08 32500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450832500CE,10,11,35060,BANKNIFTY,26009,32500.0,CE,101000000026009,None,0,0.0
101124050835061,BANKNIFTY 24 May 08 41300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841300CE,10,11,35061,BANKNIFTY,26009,41300.0,CE,101000000026009,None,0,0.0
101124050835062,BANKNIFTY 24 May 08 41300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841300PE,10,11,35062,BANKNIFTY,26009,41300.0,PE,101000000026009,None,0,0.0
101124050835063,BANKNIFTY 24 May 08 32500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450832500PE,10,11,35063,BANKNIFTY,26009,32500.0,PE,101000000026009,None,0,0.0
101124050835064,BANKNIFTY 24 May 08 41400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841400CE,10,11,35064,BANKNIFTY,26009,41400.0,CE,101000000026009,None,0,0.0
101124050835069,BANKNIFTY 24 May 08 41400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841400PE,10,11,35069,BANKNIFTY,26009,41400.0,PE,101000000026009,None,0,0.0
101124050835336,BANKNIFTY 24 May 08 53700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853700CE,10,11,35336,BANKNIFTY,26009,53700.0,CE,101000000026009,None,0,0.0
101124050835337,BANKNIFTY 24 May 08 53700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853700PE,10,11,35337,BANKNIFTY,26009,53700.0,PE,101000000026009,None,0,0.0
101124050835339,BANKNIFTY 24 May 08 53800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853800CE,10,11,35339,BANKNIFTY,26009,53800.0,CE,101000000026009,None,0,0.0
101124050835340,BANKNIFTY 24 May 08 53800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853800PE,10,11,35340,BANKNIFTY,26009,53800.0,PE,101000000026009,None,0,0.0
101124050835344,BANKNIFTY 24 May 08 53900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853900CE,10,11,35344,BANKNIFTY,26009,53900.0,CE,101000000026009,None,0,0.0
101124050835345,BANKNIFTY 24 May 08 53900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853900PE,10,11,35345,BANKNIFTY,26009,53900.0,PE,101000000026009,None,0,0.0
101124050835432,BANKNIFTY 24 May 08 54100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854100CE,10,11,35432,BANKNIFTY,26009,54100.0,CE,101000000026009,None,0,0.0
101124050835433,BANKNIFTY 24 May 08 54100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854100PE,10,11,35433,BANKNIFTY,26009,54100.0,PE,101000000026009,None,0,0.0
101124050835477,BANKNIFTY 24 May 08 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450863000CE,10,11,35477,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124050835478,BANKNIFTY 24 May 08 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450863000PE,10,11,35478,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124050835592,BANKNIFTY 24 May 08 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450833000CE,10,11,35592,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124050835593,BANKNIFTY 24 May 08 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450833000PE,10,11,35593,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124050835596,BANKNIFTY 24 May 08 33500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450833500CE,10,11,35596,BANKNIFTY,26009,33500.0,CE,101000000026009,None,0,0.0
101124050835597,BANKNIFTY 24 May 08 33500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450833500PE,10,11,35597,BANKNIFTY,26009,33500.0,PE,101000000026009,None,0,0.0
101124050835598,BANKNIFTY 24 May 08 34000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450834000CE,10,11,35598,BANKNIFTY,26009,34000.0,CE,101000000026009,None,0,0.0
101124050835599,BANKNIFTY 24 May 08 34000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450834000PE,10,11,35599,BANKNIFTY,26009,34000.0,PE,101000000026009,None,0,0.0
101124050835600,BANKNIFTY 24 May 08 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450834500CE,10,11,35600,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124050835601,BANKNIFTY 24 May 08 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450834500PE,10,11,35601,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124050835622,BANKNIFTY 24 May 08 35000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450835000CE,10,11,35622,BANKNIFTY,26009,35000.0,CE,101000000026009,None,0,0.0
101124050835623,BANKNIFTY 24 May 08 35000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450835000PE,10,11,35623,BANKNIFTY,26009,35000.0,PE,101000000026009,None,0,0.0
101124050835624,BANKNIFTY 24 May 08 35500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450835500CE,10,11,35624,BANKNIFTY,26009,35500.0,CE,101000000026009,None,0,0.0
101124050835626,BANKNIFTY 24 May 08 35500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450835500PE,10,11,35626,BANKNIFTY,26009,35500.0,PE,101000000026009,None,0,0.0
101124050835627,BANKNIFTY 24 May 08 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450836000CE,10,11,35627,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124050835628,BANKNIFTY 24 May 08 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450836000PE,10,11,35628,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124050835629,BANKNIFTY 24 May 08 36500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450836500CE,10,11,35629,BANKNIFTY,26009,36500.0,CE,101000000026009,None,0,0.0
101124050835642,BANKNIFTY 24 May 08 36500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450836500PE,10,11,35642,BANKNIFTY,26009,36500.0,PE,101000000026009,None,0,0.0
101124050835729,BANKNIFTY 24 May 08 37000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450837000CE,10,11,35729,BANKNIFTY,26009,37000.0,CE,101000000026009,None,0,0.0
101124050835730,BANKNIFTY 24 May 08 37000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450837000PE,10,11,35730,BANKNIFTY,26009,37000.0,PE,101000000026009,None,0,0.0
101124050835768,BANKNIFTY 24 May 08 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450837500CE,10,11,35768,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124050835769,BANKNIFTY 24 May 08 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450837500PE,10,11,35769,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124050836204,BANKNIFTY 24 May 08 54200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854200CE,10,11,36204,BANKNIFTY,26009,54200.0,CE,101000000026009,None,0,0.0
101124050836206,BANKNIFTY 24 May 08 54200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854200PE,10,11,36206,BANKNIFTY,26009,54200.0,PE,101000000026009,None,0,0.0
101124050836242,BANKNIFTY 24 May 08 54800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854800CE,10,11,36242,BANKNIFTY,26009,54800.0,CE,101000000026009,None,0,0.0
101124050836245,BANKNIFTY 24 May 08 54800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854800PE,10,11,36245,BANKNIFTY,26009,54800.0,PE,101000000026009,None,0,0.0
101124050836623,BANKNIFTY 24 May 08 38000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450838000CE,10,11,36623,BANKNIFTY,26009,38000.0,CE,101000000026009,None,0,0.0
101124050836626,BANKNIFTY 24 May 08 38000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450838000PE,10,11,36626,BANKNIFTY,26009,38000.0,PE,101000000026009,None,0,0.0
101124050836741,BANKNIFTY 24 May 08 54300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854300CE,10,11,36741,BANKNIFTY,26009,54300.0,CE,101000000026009,None,0,0.0
101124050836742,BANKNIFTY 24 May 08 54300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854300PE,10,11,36742,BANKNIFTY,26009,54300.0,PE,101000000026009,None,0,0.0
101124050836743,BANKNIFTY 24 May 08 54400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854400CE,10,11,36743,BANKNIFTY,26009,54400.0,CE,101000000026009,None,0,0.0
101124050836744,BANKNIFTY 24 May 08 54400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854400PE,10,11,36744,BANKNIFTY,26009,54400.0,PE,101000000026009,None,0,0.0
101124050836745,BANKNIFTY 24 May 08 63500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450863500CE,10,11,36745,BANKNIFTY,26009,63500.0,CE,101000000026009,None,0,0.0
101124050836746,BANKNIFTY 24 May 08 63500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450863500PE,10,11,36746,BANKNIFTY,26009,63500.0,PE,101000000026009,None,0,0.0
101124050837261,BANKNIFTY 24 May 08 54900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854900CE,10,11,37261,BANKNIFTY,26009,54900.0,CE,101000000026009,None,0,0.0
101124050837262,BANKNIFTY 24 May 08 54900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854900PE,10,11,37262,BANKNIFTY,26009,54900.0,PE,101000000026009,None,0,0.0
101124050837263,BANKNIFTY 24 May 08 64000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450864000CE,10,11,37263,BANKNIFTY,26009,64000.0,CE,101000000026009,None,0,0.0
101124050837264,BANKNIFTY 24 May 08 64000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450864000PE,10,11,37264,BANKNIFTY,26009,64000.0,PE,101000000026009,None,0,0.0
101124050840675,BANKNIFTY 24 May 08 38500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450838500CE,10,11,40675,BANKNIFTY,26009,38500.0,CE,101000000026009,None,0,0.0
101124050840676,BANKNIFTY 24 May 08 38500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450838500PE,10,11,40676,BANKNIFTY,26009,38500.0,PE,101000000026009,None,0,0.0
101124050840677,BANKNIFTY 24 May 08 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450839000CE,10,11,40677,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124050840678,BANKNIFTY 24 May 08 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450839000PE,10,11,40678,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124050840710,BANKNIFTY 24 May 08 54700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854700CE,10,11,40710,BANKNIFTY,26009,54700.0,CE,101000000026009,None,0,0.0
101124050840718,BANKNIFTY 24 May 08 54700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854700PE,10,11,40718,BANKNIFTY,26009,54700.0,PE,101000000026009,None,0,0.0
101124050843419,BANKNIFTY 24 May 08 39500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450839500CE,10,11,43419,BANKNIFTY,26009,39500.0,CE,101000000026009,None,0,0.0
101124050843420,BANKNIFTY 24 May 08 39500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450839500PE,10,11,43420,BANKNIFTY,26009,39500.0,PE,101000000026009,None,0,0.0
101124050843421,BANKNIFTY 24 May 08 40000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450840000CE,10,11,43421,BANKNIFTY,26009,40000.0,CE,101000000026009,None,0,0.0
101124050843422,BANKNIFTY 24 May 08 40000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450840000PE,10,11,43422,BANKNIFTY,26009,40000.0,PE,101000000026009,None,0,0.0
101124050843423,BANKNIFTY 24 May 08 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450840500CE,10,11,43423,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124050843424,BANKNIFTY 24 May 08 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450840500PE,10,11,43424,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124050843425,BANKNIFTY 24 May 08 41000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841000CE,10,11,43425,BANKNIFTY,26009,41000.0,CE,101000000026009,None,0,0.0
101124050843426,BANKNIFTY 24 May 08 41000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841000PE,10,11,43426,BANKNIFTY,26009,41000.0,PE,101000000026009,None,0,0.0
101124050843427,BANKNIFTY 24 May 08 41500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841500CE,10,11,43427,BANKNIFTY,26009,41500.0,CE,101000000026009,None,0,0.0
101124050843428,BANKNIFTY 24 May 08 41500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841500PE,10,11,43428,BANKNIFTY,26009,41500.0,PE,101000000026009,None,0,0.0
101124050843429,BANKNIFTY 24 May 08 41600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841600CE,10,11,43429,BANKNIFTY,26009,41600.0,CE,101000000026009,None,0,0.0
101124050843430,BANKNIFTY 24 May 08 41600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841600PE,10,11,43430,BANKNIFTY,26009,41600.0,PE,101000000026009,None,0,0.0
101124050843431,BANKNIFTY 24 May 08 41700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841700CE,10,11,43431,BANKNIFTY,26009,41700.0,CE,101000000026009,None,0,0.0
101124050843432,BANKNIFTY 24 May 08 41700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841700PE,10,11,43432,BANKNIFTY,26009,41700.0,PE,101000000026009,None,0,0.0
101124050843433,BANKNIFTY 24 May 08 41800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841800CE,10,11,43433,BANKNIFTY,26009,41800.0,CE,101000000026009,None,0,0.0
101124050843434,BANKNIFTY 24 May 08 41800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841800PE,10,11,43434,BANKNIFTY,26009,41800.0,PE,101000000026009,None,0,0.0
101124050843435,BANKNIFTY 24 May 08 41900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841900CE,10,11,43435,BANKNIFTY,26009,41900.0,CE,101000000026009,None,0,0.0
101124050843440,BANKNIFTY 24 May 08 41900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450841900PE,10,11,43440,BANKNIFTY,26009,41900.0,PE,101000000026009,None,0,0.0
101124050843441,BANKNIFTY 24 May 08 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842000CE,10,11,43441,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124050843442,BANKNIFTY 24 May 08 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842000PE,10,11,43442,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124050843443,BANKNIFTY 24 May 08 42100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842100CE,10,11,43443,BANKNIFTY,26009,42100.0,CE,101000000026009,None,0,0.0
101124050843444,BANKNIFTY 24 May 08 42100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842100PE,10,11,43444,BANKNIFTY,26009,42100.0,PE,101000000026009,None,0,0.0
101124050843445,BANKNIFTY 24 May 08 42200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842200CE,10,11,43445,BANKNIFTY,26009,42200.0,CE,101000000026009,None,0,0.0
101124050843446,BANKNIFTY 24 May 08 42200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842200PE,10,11,43446,BANKNIFTY,26009,42200.0,PE,101000000026009,None,0,0.0
101124050843447,BANKNIFTY 24 May 08 42300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842300CE,10,11,43447,BANKNIFTY,26009,42300.0,CE,101000000026009,None,0,0.0
101124050843448,BANKNIFTY 24 May 08 42300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842300PE,10,11,43448,BANKNIFTY,26009,42300.0,PE,101000000026009,None,0,0.0
101124050843449,BANKNIFTY 24 May 08 42400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842400CE,10,11,43449,BANKNIFTY,26009,42400.0,CE,101000000026009,None,0,0.0
101124050843452,BANKNIFTY 24 May 08 42400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842400PE,10,11,43452,BANKNIFTY,26009,42400.0,PE,101000000026009,None,0,0.0
101124050843453,BANKNIFTY 24 May 08 42500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842500CE,10,11,43453,BANKNIFTY,26009,42500.0,CE,101000000026009,None,0,0.0
101124050843454,BANKNIFTY 24 May 08 42500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842500PE,10,11,43454,BANKNIFTY,26009,42500.0,PE,101000000026009,None,0,0.0
101124050843455,BANKNIFTY 24 May 08 42600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842600CE,10,11,43455,BANKNIFTY,26009,42600.0,CE,101000000026009,None,0,0.0
101124050843456,BANKNIFTY 24 May 08 42600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842600PE,10,11,43456,BANKNIFTY,26009,42600.0,PE,101000000026009,None,0,0.0
101124050843457,BANKNIFTY 24 May 08 42700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842700CE,10,11,43457,BANKNIFTY,26009,42700.0,CE,101000000026009,None,0,0.0
101124050843458,BANKNIFTY 24 May 08 42700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842700PE,10,11,43458,BANKNIFTY,26009,42700.0,PE,101000000026009,None,0,0.0
101124050843459,BANKNIFTY 24 May 08 42800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842800CE,10,11,43459,BANKNIFTY,26009,42800.0,CE,101000000026009,None,0,0.0
101124050843460,BANKNIFTY 24 May 08 42800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842800PE,10,11,43460,BANKNIFTY,26009,42800.0,PE,101000000026009,None,0,0.0
101124050843461,BANKNIFTY 24 May 08 42900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842900CE,10,11,43461,BANKNIFTY,26009,42900.0,CE,101000000026009,None,0,0.0
101124050843464,BANKNIFTY 24 May 08 42900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450842900PE,10,11,43464,BANKNIFTY,26009,42900.0,PE,101000000026009,None,0,0.0
101124050843465,BANKNIFTY 24 May 08 43000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843000CE,10,11,43465,BANKNIFTY,26009,43000.0,CE,101000000026009,None,0,0.0
101124050843466,BANKNIFTY 24 May 08 43000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843000PE,10,11,43466,BANKNIFTY,26009,43000.0,PE,101000000026009,None,0,0.0
101124050843467,BANKNIFTY 24 May 08 43100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843100CE,10,11,43467,BANKNIFTY,26009,43100.0,CE,101000000026009,None,0,0.0
101124050843468,BANKNIFTY 24 May 08 43100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843100PE,10,11,43468,BANKNIFTY,26009,43100.0,PE,101000000026009,None,0,0.0
101124050843469,BANKNIFTY 24 May 08 43200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843200CE,10,11,43469,BANKNIFTY,26009,43200.0,CE,101000000026009,None,0,0.0
101124050843470,BANKNIFTY 24 May 08 43200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843200PE,10,11,43470,BANKNIFTY,26009,43200.0,PE,101000000026009,None,0,0.0
101124050843471,BANKNIFTY 24 May 08 43300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843300CE,10,11,43471,BANKNIFTY,26009,43300.0,CE,101000000026009,None,0,0.0
101124050843472,BANKNIFTY 24 May 08 43300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843300PE,10,11,43472,BANKNIFTY,26009,43300.0,PE,101000000026009,None,0,0.0
101124050843473,BANKNIFTY 24 May 08 43400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843400CE,10,11,43473,BANKNIFTY,26009,43400.0,CE,101000000026009,None,0,0.0
101124050843474,BANKNIFTY 24 May 08 43400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843400PE,10,11,43474,BANKNIFTY,26009,43400.0,PE,101000000026009,None,0,0.0
101124050843475,BANKNIFTY 24 May 08 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843500CE,10,11,43475,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124050843476,BANKNIFTY 24 May 08 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843500PE,10,11,43476,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124050843477,BANKNIFTY 24 May 08 43600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843600CE,10,11,43477,BANKNIFTY,26009,43600.0,CE,101000000026009,None,0,0.0
101124050843478,BANKNIFTY 24 May 08 43600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843600PE,10,11,43478,BANKNIFTY,26009,43600.0,PE,101000000026009,None,0,0.0
101124050843479,BANKNIFTY 24 May 08 43700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843700CE,10,11,43479,BANKNIFTY,26009,43700.0,CE,101000000026009,None,0,0.0
101124050843481,BANKNIFTY 24 May 08 43700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843700PE,10,11,43481,BANKNIFTY,26009,43700.0,PE,101000000026009,None,0,0.0
101124050843482,BANKNIFTY 24 May 08 43800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843800CE,10,11,43482,BANKNIFTY,26009,43800.0,CE,101000000026009,None,0,0.0
101124050843486,BANKNIFTY 24 May 08 43800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843800PE,10,11,43486,BANKNIFTY,26009,43800.0,PE,101000000026009,None,0,0.0
101124050843487,BANKNIFTY 24 May 08 43900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843900CE,10,11,43487,BANKNIFTY,26009,43900.0,CE,101000000026009,None,0,0.0
101124050843488,BANKNIFTY 24 May 08 43900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450843900PE,10,11,43488,BANKNIFTY,26009,43900.0,PE,101000000026009,None,0,0.0
101124050843489,BANKNIFTY 24 May 08 44000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844000CE,10,11,43489,BANKNIFTY,26009,44000.0,CE,101000000026009,None,0,0.0
101124050843490,BANKNIFTY 24 May 08 44000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844000PE,10,11,43490,BANKNIFTY,26009,44000.0,PE,101000000026009,None,0,0.0
101124050843491,BANKNIFTY 24 May 08 44100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844100CE,10,11,43491,BANKNIFTY,26009,44100.0,CE,101000000026009,None,0,0.0
101124050843492,BANKNIFTY 24 May 08 44100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844100PE,10,11,43492,BANKNIFTY,26009,44100.0,PE,101000000026009,None,0,0.0
101124050843493,BANKNIFTY 24 May 08 44200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844200CE,10,11,43493,BANKNIFTY,26009,44200.0,CE,101000000026009,None,0,0.0
101124050843494,BANKNIFTY 24 May 08 44200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844200PE,10,11,43494,BANKNIFTY,26009,44200.0,PE,101000000026009,None,0,0.0
101124050843495,BANKNIFTY 24 May 08 44300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844300CE,10,11,43495,BANKNIFTY,26009,44300.0,CE,101000000026009,None,0,0.0
101124050843496,BANKNIFTY 24 May 08 44300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844300PE,10,11,43496,BANKNIFTY,26009,44300.0,PE,101000000026009,None,0,0.0
101124050843497,BANKNIFTY 24 May 08 44400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844400CE,10,11,43497,BANKNIFTY,26009,44400.0,CE,101000000026009,None,0,0.0
101124050843498,BANKNIFTY 24 May 08 44400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844400PE,10,11,43498,BANKNIFTY,26009,44400.0,PE,101000000026009,None,0,0.0
101124050843501,BANKNIFTY 24 May 08 44500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844500CE,10,11,43501,BANKNIFTY,26009,44500.0,CE,101000000026009,None,0,0.0
101124050843502,BANKNIFTY 24 May 08 44500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844500PE,10,11,43502,BANKNIFTY,26009,44500.0,PE,101000000026009,None,0,0.0
101124050843509,BANKNIFTY 24 May 08 44600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844600CE,10,11,43509,BANKNIFTY,26009,44600.0,CE,101000000026009,None,0,0.0
101124050843510,BANKNIFTY 24 May 08 44600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844600PE,10,11,43510,BANKNIFTY,26009,44600.0,PE,101000000026009,None,0,0.0
101124050843513,BANKNIFTY 24 May 08 44700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844700CE,10,11,43513,BANKNIFTY,26009,44700.0,CE,101000000026009,None,0,0.0
101124050843522,BANKNIFTY 24 May 08 44700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844700PE,10,11,43522,BANKNIFTY,26009,44700.0,PE,101000000026009,None,0,0.0
101124050843523,BANKNIFTY 24 May 08 44800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844800CE,10,11,43523,BANKNIFTY,26009,44800.0,CE,101000000026009,None,0,0.0
101124050843524,BANKNIFTY 24 May 08 44800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844800PE,10,11,43524,BANKNIFTY,26009,44800.0,PE,101000000026009,None,0,0.0
101124050843525,BANKNIFTY 24 May 08 44900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844900CE,10,11,43525,BANKNIFTY,26009,44900.0,CE,101000000026009,None,0,0.0
101124050843526,BANKNIFTY 24 May 08 44900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450844900PE,10,11,43526,BANKNIFTY,26009,44900.0,PE,101000000026009,None,0,0.0
101124050843527,BANKNIFTY 24 May 08 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845000CE,10,11,43527,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124050843528,BANKNIFTY 24 May 08 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845000PE,10,11,43528,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124050843529,BANKNIFTY 24 May 08 45100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845100CE,10,11,43529,BANKNIFTY,26009,45100.0,CE,101000000026009,None,0,0.0
101124050843530,BANKNIFTY 24 May 08 45100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845100PE,10,11,43530,BANKNIFTY,26009,45100.0,PE,101000000026009,None,0,0.0
101124050843531,BANKNIFTY 24 May 08 45200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845200CE,10,11,43531,BANKNIFTY,26009,45200.0,CE,101000000026009,None,0,0.0
101124050843532,BANKNIFTY 24 May 08 45200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845200PE,10,11,43532,BANKNIFTY,26009,45200.0,PE,101000000026009,None,0,0.0
101124050843533,BANKNIFTY 24 May 08 45300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845300CE,10,11,43533,BANKNIFTY,26009,45300.0,CE,101000000026009,None,0,0.0
101124050843536,BANKNIFTY 24 May 08 45300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845300PE,10,11,43536,BANKNIFTY,26009,45300.0,PE,101000000026009,None,0,0.0
101124050843537,BANKNIFTY 24 May 08 45400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845400CE,10,11,43537,BANKNIFTY,26009,45400.0,CE,101000000026009,None,0,0.0
101124050843538,BANKNIFTY 24 May 08 45400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845400PE,10,11,43538,BANKNIFTY,26009,45400.0,PE,101000000026009,None,0,0.0
101124050843542,BANKNIFTY 24 May 08 45500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845500CE,10,11,43542,BANKNIFTY,26009,45500.0,CE,101000000026009,None,0,0.0
101124050843549,BANKNIFTY 24 May 08 45500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845500PE,10,11,43549,BANKNIFTY,26009,45500.0,PE,101000000026009,None,0,0.0
101124050843550,BANKNIFTY 24 May 08 45600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845600CE,10,11,43550,BANKNIFTY,26009,45600.0,CE,101000000026009,None,0,0.0
101124050843551,BANKNIFTY 24 May 08 45600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845600PE,10,11,43551,BANKNIFTY,26009,45600.0,PE,101000000026009,None,0,0.0
101124050843552,BANKNIFTY 24 May 08 45700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845700CE,10,11,43552,BANKNIFTY,26009,45700.0,CE,101000000026009,None,0,0.0
101124050843553,BANKNIFTY 24 May 08 45700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845700PE,10,11,43553,BANKNIFTY,26009,45700.0,PE,101000000026009,None,0,0.0
101124050843554,BANKNIFTY 24 May 08 45800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845800CE,10,11,43554,BANKNIFTY,26009,45800.0,CE,101000000026009,None,0,0.0
101124050843555,BANKNIFTY 24 May 08 45800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845800PE,10,11,43555,BANKNIFTY,26009,45800.0,PE,101000000026009,None,0,0.0
101124050843556,BANKNIFTY 24 May 08 45900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845900CE,10,11,43556,BANKNIFTY,26009,45900.0,CE,101000000026009,None,0,0.0
101124050843559,BANKNIFTY 24 May 08 45900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450845900PE,10,11,43559,BANKNIFTY,26009,45900.0,PE,101000000026009,None,0,0.0
101124050843560,BANKNIFTY 24 May 08 46000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846000CE,10,11,43560,BANKNIFTY,26009,46000.0,CE,101000000026009,None,0,0.0
101124050843562,BANKNIFTY 24 May 08 46000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846000PE,10,11,43562,BANKNIFTY,26009,46000.0,PE,101000000026009,None,0,0.0
101124050843566,BANKNIFTY 24 May 08 46100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846100CE,10,11,43566,BANKNIFTY,26009,46100.0,CE,101000000026009,None,0,0.0
101124050843574,BANKNIFTY 24 May 08 46100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846100PE,10,11,43574,BANKNIFTY,26009,46100.0,PE,101000000026009,None,0,0.0
101124050843575,BANKNIFTY 24 May 08 46200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846200CE,10,11,43575,BANKNIFTY,26009,46200.0,CE,101000000026009,None,0,0.0
101124050843576,BANKNIFTY 24 May 08 46200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846200PE,10,11,43576,BANKNIFTY,26009,46200.0,PE,101000000026009,None,0,0.0
101124050843578,BANKNIFTY 24 May 08 46300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846300CE,10,11,43578,BANKNIFTY,26009,46300.0,CE,101000000026009,None,0,0.0
101124050843580,BANKNIFTY 24 May 08 46300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846300PE,10,11,43580,BANKNIFTY,26009,46300.0,PE,101000000026009,None,0,0.0
101124050843581,BANKNIFTY 24 May 08 46400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846400CE,10,11,43581,BANKNIFTY,26009,46400.0,CE,101000000026009,None,0,0.0
101124050843582,BANKNIFTY 24 May 08 46400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846400PE,10,11,43582,BANKNIFTY,26009,46400.0,PE,101000000026009,None,0,0.0
101124050843583,BANKNIFTY 24 May 08 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846500CE,10,11,43583,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124050843584,BANKNIFTY 24 May 08 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846500PE,10,11,43584,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124050843589,BANKNIFTY 24 May 08 46600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846600CE,10,11,43589,BANKNIFTY,26009,46600.0,CE,101000000026009,None,0,0.0
101124050843590,BANKNIFTY 24 May 08 46600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846600PE,10,11,43590,BANKNIFTY,26009,46600.0,PE,101000000026009,None,0,0.0
101124050843593,BANKNIFTY 24 May 08 46700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846700CE,10,11,43593,BANKNIFTY,26009,46700.0,CE,101000000026009,None,0,0.0
101124050843594,BANKNIFTY 24 May 08 46700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846700PE,10,11,43594,BANKNIFTY,26009,46700.0,PE,101000000026009,None,0,0.0
101124050843595,BANKNIFTY 24 May 08 46800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846800CE,10,11,43595,BANKNIFTY,26009,46800.0,CE,101000000026009,None,0,0.0
101124050843596,BANKNIFTY 24 May 08 46800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846800PE,10,11,43596,BANKNIFTY,26009,46800.0,PE,101000000026009,None,0,0.0
101124050843601,BANKNIFTY 24 May 08 46900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846900CE,10,11,43601,BANKNIFTY,26009,46900.0,CE,101000000026009,None,0,0.0
101124050843602,BANKNIFTY 24 May 08 46900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450846900PE,10,11,43602,BANKNIFTY,26009,46900.0,PE,101000000026009,None,0,0.0
101124050843603,BANKNIFTY 24 May 08 47000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847000CE,10,11,43603,BANKNIFTY,26009,47000.0,CE,101000000026009,None,0,0.0
101124050843606,BANKNIFTY 24 May 08 47000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847000PE,10,11,43606,BANKNIFTY,26009,47000.0,PE,101000000026009,None,0,0.0
101124050843611,BANKNIFTY 24 May 08 47100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847100CE,10,11,43611,BANKNIFTY,26009,47100.0,CE,101000000026009,None,0,0.0
101124050843615,BANKNIFTY 24 May 08 47100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847100PE,10,11,43615,BANKNIFTY,26009,47100.0,PE,101000000026009,None,0,0.0
101124050843622,BANKNIFTY 24 May 08 47200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847200CE,10,11,43622,BANKNIFTY,26009,47200.0,CE,101000000026009,None,0,0.0
101124050843623,BANKNIFTY 24 May 08 47200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847200PE,10,11,43623,BANKNIFTY,26009,47200.0,PE,101000000026009,None,0,0.0
101124050843626,BANKNIFTY 24 May 08 47300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847300CE,10,11,43626,BANKNIFTY,26009,47300.0,CE,101000000026009,None,0,0.0
101124050843633,BANKNIFTY 24 May 08 47300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847300PE,10,11,43633,BANKNIFTY,26009,47300.0,PE,101000000026009,None,0,0.0
101124050843635,BANKNIFTY 24 May 08 47400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847400CE,10,11,43635,BANKNIFTY,26009,47400.0,CE,101000000026009,None,0,0.0
101124050843637,BANKNIFTY 24 May 08 47400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847400PE,10,11,43637,BANKNIFTY,26009,47400.0,PE,101000000026009,None,0,0.0
101124050843638,BANKNIFTY 24 May 08 47500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847500CE,10,11,43638,BANKNIFTY,26009,47500.0,CE,101000000026009,None,0,0.0
101124050843639,BANKNIFTY 24 May 08 47500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847500PE,10,11,43639,BANKNIFTY,26009,47500.0,PE,101000000026009,None,0,0.0
101124050843642,BANKNIFTY 24 May 08 47600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847600CE,10,11,43642,BANKNIFTY,26009,47600.0,CE,101000000026009,None,0,0.0
101124050843645,BANKNIFTY 24 May 08 47600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847600PE,10,11,43645,BANKNIFTY,26009,47600.0,PE,101000000026009,None,0,0.0
101124050843648,BANKNIFTY 24 May 08 47700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847700CE,10,11,43648,BANKNIFTY,26009,47700.0,CE,101000000026009,None,0,0.0
101124050843650,BANKNIFTY 24 May 08 47700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847700PE,10,11,43650,BANKNIFTY,26009,47700.0,PE,101000000026009,None,0,0.0
101124050843654,BANKNIFTY 24 May 08 47800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847800CE,10,11,43654,BANKNIFTY,26009,47800.0,CE,101000000026009,None,0,0.0
101124050843661,BANKNIFTY 24 May 08 47800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847800PE,10,11,43661,BANKNIFTY,26009,47800.0,PE,101000000026009,None,0,0.0
101124050843663,BANKNIFTY 24 May 08 47900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847900CE,10,11,43663,BANKNIFTY,26009,47900.0,CE,101000000026009,None,0,0.0
101124050843665,BANKNIFTY 24 May 08 47900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450847900PE,10,11,43665,BANKNIFTY,26009,47900.0,PE,101000000026009,None,0,0.0
101124050843666,BANKNIFTY 24 May 08 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848000CE,10,11,43666,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124050843667,BANKNIFTY 24 May 08 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848000PE,10,11,43667,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124050843671,BANKNIFTY 24 May 08 48100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848100CE,10,11,43671,BANKNIFTY,26009,48100.0,CE,101000000026009,None,0,0.0
101124050843674,BANKNIFTY 24 May 08 48100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848100PE,10,11,43674,BANKNIFTY,26009,48100.0,PE,101000000026009,None,0,0.0
101124050843675,BANKNIFTY 24 May 08 48200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848200CE,10,11,43675,BANKNIFTY,26009,48200.0,CE,101000000026009,None,0,0.0
101124050843676,BANKNIFTY 24 May 08 48200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848200PE,10,11,43676,BANKNIFTY,26009,48200.0,PE,101000000026009,None,0,0.0
101124050843677,BANKNIFTY 24 May 08 48300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848300CE,10,11,43677,BANKNIFTY,26009,48300.0,CE,101000000026009,None,0,0.0
101124050843683,BANKNIFTY 24 May 08 48300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848300PE,10,11,43683,BANKNIFTY,26009,48300.0,PE,101000000026009,None,0,0.0
101124050843684,BANKNIFTY 24 May 08 48400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848400CE,10,11,43684,BANKNIFTY,26009,48400.0,CE,101000000026009,None,0,0.0
101124050843692,BANKNIFTY 24 May 08 48400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848400PE,10,11,43692,BANKNIFTY,26009,48400.0,PE,101000000026009,None,0,0.0
101124050843693,BANKNIFTY 24 May 08 48500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848500CE,10,11,43693,BANKNIFTY,26009,48500.0,CE,101000000026009,None,0,0.0
101124050843694,BANKNIFTY 24 May 08 48500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848500PE,10,11,43694,BANKNIFTY,26009,48500.0,PE,101000000026009,None,0,0.0
101124050843695,BANKNIFTY 24 May 08 48600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848600CE,10,11,43695,BANKNIFTY,26009,48600.0,CE,101000000026009,None,0,0.0
101124050843729,BANKNIFTY 24 May 08 48600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848600PE,10,11,43729,BANKNIFTY,26009,48600.0,PE,101000000026009,None,0,0.0
101124050843730,BANKNIFTY 24 May 08 48700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848700CE,10,11,43730,BANKNIFTY,26009,48700.0,CE,101000000026009,None,0,0.0
101124050843731,BANKNIFTY 24 May 08 48700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848700PE,10,11,43731,BANKNIFTY,26009,48700.0,PE,101000000026009,None,0,0.0
101124050843732,BANKNIFTY 24 May 08 48800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848800CE,10,11,43732,BANKNIFTY,26009,48800.0,CE,101000000026009,None,0,0.0
101124050843733,BANKNIFTY 24 May 08 48800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848800PE,10,11,43733,BANKNIFTY,26009,48800.0,PE,101000000026009,None,0,0.0
101124050843735,BANKNIFTY 24 May 08 48900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848900CE,10,11,43735,BANKNIFTY,26009,48900.0,CE,101000000026009,None,0,0.0
101124050843736,BANKNIFTY 24 May 08 48900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450848900PE,10,11,43736,BANKNIFTY,26009,48900.0,PE,101000000026009,None,0,0.0
101124050843737,BANKNIFTY 24 May 08 49000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849000CE,10,11,43737,BANKNIFTY,26009,49000.0,CE,101000000026009,None,0,0.0
101124050843738,BANKNIFTY 24 May 08 49000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849000PE,10,11,43738,BANKNIFTY,26009,49000.0,PE,101000000026009,None,0,0.0
101124050843744,BANKNIFTY 24 May 08 49100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849100CE,10,11,43744,BANKNIFTY,26009,49100.0,CE,101000000026009,None,0,0.0
101124050843756,BANKNIFTY 24 May 08 49100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849100PE,10,11,43756,BANKNIFTY,26009,49100.0,PE,101000000026009,None,0,0.0
101124050843763,BANKNIFTY 24 May 08 49200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849200CE,10,11,43763,BANKNIFTY,26009,49200.0,CE,101000000026009,None,0,0.0
101124050843770,BANKNIFTY 24 May 08 49200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849200PE,10,11,43770,BANKNIFTY,26009,49200.0,PE,101000000026009,None,0,0.0
101124050843771,BANKNIFTY 24 May 08 49300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849300CE,10,11,43771,BANKNIFTY,26009,49300.0,CE,101000000026009,None,0,0.0
101124050843791,BANKNIFTY 24 May 08 49300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849300PE,10,11,43791,BANKNIFTY,26009,49300.0,PE,101000000026009,None,0,0.0
101124050843792,BANKNIFTY 24 May 08 49400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849400CE,10,11,43792,BANKNIFTY,26009,49400.0,CE,101000000026009,None,0,0.0
101124050843793,BANKNIFTY 24 May 08 49400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849400PE,10,11,43793,BANKNIFTY,26009,49400.0,PE,101000000026009,None,0,0.0
101124050843794,BANKNIFTY 24 May 08 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849500CE,10,11,43794,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124050843797,BANKNIFTY 24 May 08 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849500PE,10,11,43797,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124050843798,BANKNIFTY 24 May 08 49600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849600CE,10,11,43798,BANKNIFTY,26009,49600.0,CE,101000000026009,None,0,0.0
101124050843845,BANKNIFTY 24 May 08 49600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849600PE,10,11,43845,BANKNIFTY,26009,49600.0,PE,101000000026009,None,0,0.0
101124050843849,BANKNIFTY 24 May 08 49700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849700CE,10,11,43849,BANKNIFTY,26009,49700.0,CE,101000000026009,None,0,0.0
101124050843850,BANKNIFTY 24 May 08 49700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849700PE,10,11,43850,BANKNIFTY,26009,49700.0,PE,101000000026009,None,0,0.0
101124050843851,BANKNIFTY 24 May 08 49800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849800CE,10,11,43851,BANKNIFTY,26009,49800.0,CE,101000000026009,None,0,0.0
101124050843852,BANKNIFTY 24 May 08 49800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849800PE,10,11,43852,BANKNIFTY,26009,49800.0,PE,101000000026009,None,0,0.0
101124050843853,BANKNIFTY 24 May 08 49900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849900CE,10,11,43853,BANKNIFTY,26009,49900.0,CE,101000000026009,None,0,0.0
101124050843866,BANKNIFTY 24 May 08 49900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450849900PE,10,11,43866,BANKNIFTY,26009,49900.0,PE,101000000026009,None,0,0.0
101124050843867,BANKNIFTY 24 May 08 50000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850000CE,10,11,43867,BANKNIFTY,26009,50000.0,CE,101000000026009,None,0,0.0
101124050843868,BANKNIFTY 24 May 08 50000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850000PE,10,11,43868,BANKNIFTY,26009,50000.0,PE,101000000026009,None,0,0.0
101124050843869,BANKNIFTY 24 May 08 50100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850100CE,10,11,43869,BANKNIFTY,26009,50100.0,CE,101000000026009,None,0,0.0
101124050843870,BANKNIFTY 24 May 08 50100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850100PE,10,11,43870,BANKNIFTY,26009,50100.0,PE,101000000026009,None,0,0.0
101124050843883,BANKNIFTY 24 May 08 50200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850200CE,10,11,43883,BANKNIFTY,26009,50200.0,CE,101000000026009,None,0,0.0
101124050843885,BANKNIFTY 24 May 08 50200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850200PE,10,11,43885,BANKNIFTY,26009,50200.0,PE,101000000026009,None,0,0.0
101124050843886,BANKNIFTY 24 May 08 50300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850300CE,10,11,43886,BANKNIFTY,26009,50300.0,CE,101000000026009,None,0,0.0
101124050843887,BANKNIFTY 24 May 08 50300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850300PE,10,11,43887,BANKNIFTY,26009,50300.0,PE,101000000026009,None,0,0.0
101124050843888,BANKNIFTY 24 May 08 50400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850400CE,10,11,43888,BANKNIFTY,26009,50400.0,CE,101000000026009,None,0,0.0
101124050843889,BANKNIFTY 24 May 08 50400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850400PE,10,11,43889,BANKNIFTY,26009,50400.0,PE,101000000026009,None,0,0.0
101124050843890,BANKNIFTY 24 May 08 50500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850500CE,10,11,43890,BANKNIFTY,26009,50500.0,CE,101000000026009,None,0,0.0
101124050843892,BANKNIFTY 24 May 08 50500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850500PE,10,11,43892,BANKNIFTY,26009,50500.0,PE,101000000026009,None,0,0.0
101124050843893,BANKNIFTY 24 May 08 50600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850600CE,10,11,43893,BANKNIFTY,26009,50600.0,CE,101000000026009,None,0,0.0
101124050843894,BANKNIFTY 24 May 08 50600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850600PE,10,11,43894,BANKNIFTY,26009,50600.0,PE,101000000026009,None,0,0.0
101124050843895,BANKNIFTY 24 May 08 50700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850700CE,10,11,43895,BANKNIFTY,26009,50700.0,CE,101000000026009,None,0,0.0
101124050843896,BANKNIFTY 24 May 08 50700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850700PE,10,11,43896,BANKNIFTY,26009,50700.0,PE,101000000026009,None,0,0.0
101124050843897,BANKNIFTY 24 May 08 50800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850800CE,10,11,43897,BANKNIFTY,26009,50800.0,CE,101000000026009,None,0,0.0
101124050843898,BANKNIFTY 24 May 08 50800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850800PE,10,11,43898,BANKNIFTY,26009,50800.0,PE,101000000026009,None,0,0.0
101124050843899,BANKNIFTY 24 May 08 50900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850900CE,10,11,43899,BANKNIFTY,26009,50900.0,CE,101000000026009,None,0,0.0
101124050843916,BANKNIFTY 24 May 08 50900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450850900PE,10,11,43916,BANKNIFTY,26009,50900.0,PE,101000000026009,None,0,0.0
101124050843917,BANKNIFTY 24 May 08 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851000CE,10,11,43917,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124050843919,BANKNIFTY 24 May 08 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851000PE,10,11,43919,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124050843925,BANKNIFTY 24 May 08 51100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851100CE,10,11,43925,BANKNIFTY,26009,51100.0,CE,101000000026009,None,0,0.0
101124050843926,BANKNIFTY 24 May 08 51100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851100PE,10,11,43926,BANKNIFTY,26009,51100.0,PE,101000000026009,None,0,0.0
101124050843927,BANKNIFTY 24 May 08 51200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851200CE,10,11,43927,BANKNIFTY,26009,51200.0,CE,101000000026009,None,0,0.0
101124050843930,BANKNIFTY 24 May 08 51200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851200PE,10,11,43930,BANKNIFTY,26009,51200.0,PE,101000000026009,None,0,0.0
101124050843940,BANKNIFTY 24 May 08 51300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851300CE,10,11,43940,BANKNIFTY,26009,51300.0,CE,101000000026009,None,0,0.0
101124050843941,BANKNIFTY 24 May 08 51300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851300PE,10,11,43941,BANKNIFTY,26009,51300.0,PE,101000000026009,None,0,0.0
101124050843956,BANKNIFTY 24 May 08 51400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851400CE,10,11,43956,BANKNIFTY,26009,51400.0,CE,101000000026009,None,0,0.0
101124050843957,BANKNIFTY 24 May 08 51400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851400PE,10,11,43957,BANKNIFTY,26009,51400.0,PE,101000000026009,None,0,0.0
101124050843958,BANKNIFTY 24 May 08 51500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851500CE,10,11,43958,BANKNIFTY,26009,51500.0,CE,101000000026009,None,0,0.0
101124050843963,BANKNIFTY 24 May 08 51500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851500PE,10,11,43963,BANKNIFTY,26009,51500.0,PE,101000000026009,None,0,0.0
101124050843964,BANKNIFTY 24 May 08 51600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851600CE,10,11,43964,BANKNIFTY,26009,51600.0,CE,101000000026009,None,0,0.0
101124050843965,BANKNIFTY 24 May 08 51600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851600PE,10,11,43965,BANKNIFTY,26009,51600.0,PE,101000000026009,None,0,0.0
101124050843971,BANKNIFTY 24 May 08 51700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851700CE,10,11,43971,BANKNIFTY,26009,51700.0,CE,101000000026009,None,0,0.0
101124050843972,BANKNIFTY 24 May 08 51700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851700PE,10,11,43972,BANKNIFTY,26009,51700.0,PE,101000000026009,None,0,0.0
101124050843975,BANKNIFTY 24 May 08 51800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851800CE,10,11,43975,BANKNIFTY,26009,51800.0,CE,101000000026009,None,0,0.0
101124050843976,BANKNIFTY 24 May 08 51800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851800PE,10,11,43976,BANKNIFTY,26009,51800.0,PE,101000000026009,None,0,0.0
101124050843978,BANKNIFTY 24 May 08 51900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851900CE,10,11,43978,BANKNIFTY,26009,51900.0,CE,101000000026009,None,0,0.0
101124050843979,BANKNIFTY 24 May 08 51900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450851900PE,10,11,43979,BANKNIFTY,26009,51900.0,PE,101000000026009,None,0,0.0
101124050843980,BANKNIFTY 24 May 08 52000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852000CE,10,11,43980,BANKNIFTY,26009,52000.0,CE,101000000026009,None,0,0.0
101124050843981,BANKNIFTY 24 May 08 52000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852000PE,10,11,43981,BANKNIFTY,26009,52000.0,PE,101000000026009,None,0,0.0
101124050843987,BANKNIFTY 24 May 08 52100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852100CE,10,11,43987,BANKNIFTY,26009,52100.0,CE,101000000026009,None,0,0.0
101124050843988,BANKNIFTY 24 May 08 52100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852100PE,10,11,43988,BANKNIFTY,26009,52100.0,PE,101000000026009,None,0,0.0
101124050843989,BANKNIFTY 24 May 08 52200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852200CE,10,11,43989,BANKNIFTY,26009,52200.0,CE,101000000026009,None,0,0.0
101124050843993,BANKNIFTY 24 May 08 52200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852200PE,10,11,43993,BANKNIFTY,26009,52200.0,PE,101000000026009,None,0,0.0
101124050843994,BANKNIFTY 24 May 08 52300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852300CE,10,11,43994,BANKNIFTY,26009,52300.0,CE,101000000026009,None,0,0.0
101124050843995,BANKNIFTY 24 May 08 52300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852300PE,10,11,43995,BANKNIFTY,26009,52300.0,PE,101000000026009,None,0,0.0
101124050843996,BANKNIFTY 24 May 08 52400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852400CE,10,11,43996,BANKNIFTY,26009,52400.0,CE,101000000026009,None,0,0.0
101124050843998,BANKNIFTY 24 May 08 52400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852400PE,10,11,43998,BANKNIFTY,26009,52400.0,PE,101000000026009,None,0,0.0
101124050844000,BANKNIFTY 24 May 08 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852500CE,10,11,44000,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124050844001,BANKNIFTY 24 May 08 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852500PE,10,11,44001,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124050844007,BANKNIFTY 24 May 08 52600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852600CE,10,11,44007,BANKNIFTY,26009,52600.0,CE,101000000026009,None,0,0.0
101124050844013,BANKNIFTY 24 May 08 52600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852600PE,10,11,44013,BANKNIFTY,26009,52600.0,PE,101000000026009,None,0,0.0
101124050844014,BANKNIFTY 24 May 08 52700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852700CE,10,11,44014,BANKNIFTY,26009,52700.0,CE,101000000026009,None,0,0.0
101124050844019,BANKNIFTY 24 May 08 52700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852700PE,10,11,44019,BANKNIFTY,26009,52700.0,PE,101000000026009,None,0,0.0
101124050844020,BANKNIFTY 24 May 08 52800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852800CE,10,11,44020,BANKNIFTY,26009,52800.0,CE,101000000026009,None,0,0.0
101124050844025,BANKNIFTY 24 May 08 52800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852800PE,10,11,44025,BANKNIFTY,26009,52800.0,PE,101000000026009,None,0,0.0
101124050844026,BANKNIFTY 24 May 08 52900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852900CE,10,11,44026,BANKNIFTY,26009,52900.0,CE,101000000026009,None,0,0.0
101124050844027,BANKNIFTY 24 May 08 52900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450852900PE,10,11,44027,BANKNIFTY,26009,52900.0,PE,101000000026009,None,0,0.0
101124050844028,BANKNIFTY 24 May 08 53000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853000CE,10,11,44028,BANKNIFTY,26009,53000.0,CE,101000000026009,None,0,0.0
101124050844029,BANKNIFTY 24 May 08 53000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853000PE,10,11,44029,BANKNIFTY,26009,53000.0,PE,101000000026009,None,0,0.0
101124050844032,BANKNIFTY 24 May 08 53100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853100CE,10,11,44032,BANKNIFTY,26009,53100.0,CE,101000000026009,None,0,0.0
101124050844033,BANKNIFTY 24 May 08 53100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853100PE,10,11,44033,BANKNIFTY,26009,53100.0,PE,101000000026009,None,0,0.0
101124050844034,BANKNIFTY 24 May 08 53200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853200CE,10,11,44034,BANKNIFTY,26009,53200.0,CE,101000000026009,None,0,0.0
101124050844035,BANKNIFTY 24 May 08 53200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853200PE,10,11,44035,BANKNIFTY,26009,53200.0,PE,101000000026009,None,0,0.0
101124050844036,BANKNIFTY 24 May 08 53300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853300CE,10,11,44036,BANKNIFTY,26009,53300.0,CE,101000000026009,None,0,0.0
101124050844037,BANKNIFTY 24 May 08 53300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853300PE,10,11,44037,BANKNIFTY,26009,53300.0,PE,101000000026009,None,0,0.0
101124050844038,BANKNIFTY 24 May 08 53400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853400CE,10,11,44038,BANKNIFTY,26009,53400.0,CE,101000000026009,None,0,0.0
101124050844045,BANKNIFTY 24 May 08 53400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853400PE,10,11,44045,BANKNIFTY,26009,53400.0,PE,101000000026009,None,0,0.0
101124050844046,BANKNIFTY 24 May 08 53500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853500CE,10,11,44046,BANKNIFTY,26009,53500.0,CE,101000000026009,None,0,0.0
101124050844047,BANKNIFTY 24 May 08 53500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853500PE,10,11,44047,BANKNIFTY,26009,53500.0,PE,101000000026009,None,0,0.0
101124050844053,BANKNIFTY 24 May 08 53600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853600CE,10,11,44053,BANKNIFTY,26009,53600.0,CE,101000000026009,None,0,0.0
101124050844054,BANKNIFTY 24 May 08 53600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450853600PE,10,11,44054,BANKNIFTY,26009,53600.0,PE,101000000026009,None,0,0.0
101124050844059,BANKNIFTY 24 May 08 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854000CE,10,11,44059,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124050844060,BANKNIFTY 24 May 08 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854000PE,10,11,44060,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124050844061,BANKNIFTY 24 May 08 54500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854500CE,10,11,44061,BANKNIFTY,26009,54500.0,CE,101000000026009,None,0,0.0
101124050844064,BANKNIFTY 24 May 08 54500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854500PE,10,11,44064,BANKNIFTY,26009,54500.0,PE,101000000026009,None,0,0.0
101124050844067,BANKNIFTY 24 May 08 55000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450855000CE,10,11,44067,BANKNIFTY,26009,55000.0,CE,101000000026009,None,0,0.0
101124050844068,BANKNIFTY 24 May 08 55000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450855000PE,10,11,44068,BANKNIFTY,26009,55000.0,PE,101000000026009,None,0,0.0
101124050844085,BANKNIFTY 24 May 08 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450855500CE,10,11,44085,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124050844086,BANKNIFTY 24 May 08 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450855500PE,10,11,44086,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124050844100,BANKNIFTY 24 May 08 56000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450856000CE,10,11,44100,BANKNIFTY,26009,56000.0,CE,101000000026009,None,0,0.0
101124050844102,BANKNIFTY 24 May 08 56000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450856000PE,10,11,44102,BANKNIFTY,26009,56000.0,PE,101000000026009,None,0,0.0
101124050844103,BANKNIFTY 24 May 08 56500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450856500CE,10,11,44103,BANKNIFTY,26009,56500.0,CE,101000000026009,None,0,0.0
101124050844105,BANKNIFTY 24 May 08 56500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450856500PE,10,11,44105,BANKNIFTY,26009,56500.0,PE,101000000026009,None,0,0.0
101124050844121,BANKNIFTY 24 May 08 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450857000CE,10,11,44121,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124050844122,BANKNIFTY 24 May 08 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450857000PE,10,11,44122,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124050844123,BANKNIFTY 24 May 08 57500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450857500CE,10,11,44123,BANKNIFTY,26009,57500.0,CE,101000000026009,None,0,0.0
101124050844124,BANKNIFTY 24 May 08 57500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450857500PE,10,11,44124,BANKNIFTY,26009,57500.0,PE,101000000026009,None,0,0.0
101124050844126,BANKNIFTY 24 May 08 58000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450858000CE,10,11,44126,BANKNIFTY,26009,58000.0,CE,101000000026009,None,0,0.0
101124050844127,BANKNIFTY 24 May 08 58000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450858000PE,10,11,44127,BANKNIFTY,26009,58000.0,PE,101000000026009,None,0,0.0
101124050844128,BANKNIFTY 24 May 08 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450858500CE,10,11,44128,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124050844129,BANKNIFTY 24 May 08 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450858500PE,10,11,44129,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124050844130,BANKNIFTY 24 May 08 59000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450859000CE,10,11,44130,BANKNIFTY,26009,59000.0,CE,101000000026009,None,0,0.0
101124050844132,BANKNIFTY 24 May 08 59000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450859000PE,10,11,44132,BANKNIFTY,26009,59000.0,PE,101000000026009,None,0,0.0
101124050844133,BANKNIFTY 24 May 08 59500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450859500CE,10,11,44133,BANKNIFTY,26009,59500.0,CE,101000000026009,None,0,0.0
101124050844134,BANKNIFTY 24 May 08 59500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450859500PE,10,11,44134,BANKNIFTY,26009,59500.0,PE,101000000026009,None,0,0.0
101124050844165,BANKNIFTY 24 May 08 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450860000CE,10,11,44165,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124050844166,BANKNIFTY 24 May 08 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450860000PE,10,11,44166,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124050844167,BANKNIFTY 24 May 08 60500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450860500CE,10,11,44167,BANKNIFTY,26009,60500.0,CE,101000000026009,None,0,0.0
101124050844170,BANKNIFTY 24 May 08 60500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450860500PE,10,11,44170,BANKNIFTY,26009,60500.0,PE,101000000026009,None,0,0.0
101124050844173,BANKNIFTY 24 May 08 61000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450861000CE,10,11,44173,BANKNIFTY,26009,61000.0,CE,101000000026009,None,0,0.0
101124050844175,BANKNIFTY 24 May 08 61000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450861000PE,10,11,44175,BANKNIFTY,26009,61000.0,PE,101000000026009,None,0,0.0
101124050844196,BANKNIFTY 24 May 08 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450861500CE,10,11,44196,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124050844197,BANKNIFTY 24 May 08 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450861500PE,10,11,44197,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124050844199,BANKNIFTY 24 May 08 62000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450862000CE,10,11,44199,BANKNIFTY,26009,62000.0,CE,101000000026009,None,0,0.0
101124050844200,BANKNIFTY 24 May 08 62000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450862000PE,10,11,44200,BANKNIFTY,26009,62000.0,PE,101000000026009,None,0,0.0
101124050844207,BANKNIFTY 24 May 08 62500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450862500CE,10,11,44207,BANKNIFTY,26009,62500.0,CE,101000000026009,None,0,0.0
101124050844208,BANKNIFTY 24 May 08 62500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450862500PE,10,11,44208,BANKNIFTY,26009,62500.0,PE,101000000026009,None,0,0.0
101124050848592,BANKNIFTY 24 May 08 54600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854600CE,10,11,48592,BANKNIFTY,26009,54600.0,CE,101000000026009,None,0,0.0
101124050848593,BANKNIFTY 24 May 08 54600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715162400,NSE:BANKNIFTY2450854600PE,10,11,48593,BANKNIFTY,26009,54600.0,PE,101000000026009,None,0,0.0
101124050935818,NIFTY 24 May 09 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918500CE,10,11,35818,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124050935819,NIFTY 24 May 09 18500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918500PE,10,11,35819,NIFTY,26000,18500.0,PE,101000000026000,None,0,0.0
101124050935820,NIFTY 24 May 09 18550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918550CE,10,11,35820,NIFTY,26000,18550.0,CE,101000000026000,None,0,0.0
101124050935821,NIFTY 24 May 09 18550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918550PE,10,11,35821,NIFTY,26000,18550.0,PE,101000000026000,None,0,0.0
101124050935823,NIFTY 24 May 09 18600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918600CE,10,11,35823,NIFTY,26000,18600.0,CE,101000000026000,None,0,0.0
101124050935824,NIFTY 24 May 09 18600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918600PE,10,11,35824,NIFTY,26000,18600.0,PE,101000000026000,None,0,0.0
101124050946511,NIFTY 24 May 09 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919000CE,10,11,46511,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124050946512,NIFTY 24 May 09 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919000PE,10,11,46512,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124050946513,NIFTY 24 May 09 19050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919050CE,10,11,46513,NIFTY,26000,19050.0,CE,101000000026000,None,0,0.0
101124050946516,NIFTY 24 May 09 19050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919050PE,10,11,46516,NIFTY,26000,19050.0,PE,101000000026000,None,0,0.0
101124050946517,NIFTY 24 May 09 19100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919100CE,10,11,46517,NIFTY,26000,19100.0,CE,101000000026000,None,0,0.0
101124050946522,NIFTY 24 May 09 19100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919100PE,10,11,46522,NIFTY,26000,19100.0,PE,101000000026000,None,0,0.0
101124050946523,NIFTY 24 May 09 19150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919150CE,10,11,46523,NIFTY,26000,19150.0,CE,101000000026000,None,0,0.0
101124050946526,NIFTY 24 May 09 19150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919150PE,10,11,46526,NIFTY,26000,19150.0,PE,101000000026000,None,0,0.0
101124050946527,NIFTY 24 May 09 19200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919200CE,10,11,46527,NIFTY,26000,19200.0,CE,101000000026000,None,0,0.0
101124050946528,NIFTY 24 May 09 19200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919200PE,10,11,46528,NIFTY,26000,19200.0,PE,101000000026000,None,0,0.0
101124050946529,NIFTY 24 May 09 19250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919250CE,10,11,46529,NIFTY,26000,19250.0,CE,101000000026000,None,0,0.0
101124050946530,NIFTY 24 May 09 19250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919250PE,10,11,46530,NIFTY,26000,19250.0,PE,101000000026000,None,0,0.0
101124050946531,NIFTY 24 May 09 19300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919300CE,10,11,46531,NIFTY,26000,19300.0,CE,101000000026000,None,0,0.0
101124050946532,NIFTY 24 May 09 19300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919300PE,10,11,46532,NIFTY,26000,19300.0,PE,101000000026000,None,0,0.0
101124050946533,NIFTY 24 May 09 19350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919350CE,10,11,46533,NIFTY,26000,19350.0,CE,101000000026000,None,0,0.0
101124050946534,NIFTY 24 May 09 19350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919350PE,10,11,46534,NIFTY,26000,19350.0,PE,101000000026000,None,0,0.0
101124050946536,NIFTY 24 May 09 19400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919400CE,10,11,46536,NIFTY,26000,19400.0,CE,101000000026000,None,0,0.0
101124050946539,NIFTY 24 May 09 19400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919400PE,10,11,46539,NIFTY,26000,19400.0,PE,101000000026000,None,0,0.0
101124050946540,NIFTY 24 May 09 19450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919450CE,10,11,46540,NIFTY,26000,19450.0,CE,101000000026000,None,0,0.0
101124050946541,NIFTY 24 May 09 19450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919450PE,10,11,46541,NIFTY,26000,19450.0,PE,101000000026000,None,0,0.0
101124050946542,NIFTY 24 May 09 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919500CE,10,11,46542,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101124050946543,NIFTY 24 May 09 19500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919500PE,10,11,46543,NIFTY,26000,19500.0,PE,101000000026000,None,0,0.0
101124050946544,NIFTY 24 May 09 19550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919550CE,10,11,46544,NIFTY,26000,19550.0,CE,101000000026000,None,0,0.0
101124050946545,NIFTY 24 May 09 19550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919550PE,10,11,46545,NIFTY,26000,19550.0,PE,101000000026000,None,0,0.0
101124050946546,NIFTY 24 May 09 19600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919600CE,10,11,46546,NIFTY,26000,19600.0,CE,101000000026000,None,0,0.0
101124050946559,NIFTY 24 May 09 19600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919600PE,10,11,46559,NIFTY,26000,19600.0,PE,101000000026000,None,0,0.0
101124050946560,NIFTY 24 May 09 19650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919650CE,10,11,46560,NIFTY,26000,19650.0,CE,101000000026000,None,0,0.0
101124050946561,NIFTY 24 May 09 19650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919650PE,10,11,46561,NIFTY,26000,19650.0,PE,101000000026000,None,0,0.0
101124050946568,NIFTY 24 May 09 19700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919700CE,10,11,46568,NIFTY,26000,19700.0,CE,101000000026000,None,0,0.0
101124050946573,NIFTY 24 May 09 19700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919700PE,10,11,46573,NIFTY,26000,19700.0,PE,101000000026000,None,0,0.0
101124050946574,NIFTY 24 May 09 19750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919750CE,10,11,46574,NIFTY,26000,19750.0,CE,101000000026000,None,0,0.0
101124050946575,NIFTY 24 May 09 19750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919750PE,10,11,46575,NIFTY,26000,19750.0,PE,101000000026000,None,0,0.0
101124050946576,NIFTY 24 May 09 19800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919800CE,10,11,46576,NIFTY,26000,19800.0,CE,101000000026000,None,0,0.0
101124050946577,NIFTY 24 May 09 19800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919800PE,10,11,46577,NIFTY,26000,19800.0,PE,101000000026000,None,0,0.0
101124050946578,NIFTY 24 May 09 19850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919850CE,10,11,46578,NIFTY,26000,19850.0,CE,101000000026000,None,0,0.0
101124050946579,NIFTY 24 May 09 19850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919850PE,10,11,46579,NIFTY,26000,19850.0,PE,101000000026000,None,0,0.0
101124050946580,NIFTY 24 May 09 19900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919900CE,10,11,46580,NIFTY,26000,19900.0,CE,101000000026000,None,0,0.0
101124050946581,NIFTY 24 May 09 19900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919900PE,10,11,46581,NIFTY,26000,19900.0,PE,101000000026000,None,0,0.0
101124050946582,NIFTY 24 May 09 19950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919950CE,10,11,46582,NIFTY,26000,19950.0,CE,101000000026000,None,0,0.0
101124050946583,NIFTY 24 May 09 19950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450919950PE,10,11,46583,NIFTY,26000,19950.0,PE,101000000026000,None,0,0.0
101124050946586,NIFTY 24 May 09 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920000CE,10,11,46586,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124050946587,NIFTY 24 May 09 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920000PE,10,11,46587,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124050946592,NIFTY 24 May 09 20050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920050CE,10,11,46592,NIFTY,26000,20050.0,CE,101000000026000,None,0,0.0
101124050946593,NIFTY 24 May 09 20050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920050PE,10,11,46593,NIFTY,26000,20050.0,PE,101000000026000,None,0,0.0
101124050946594,NIFTY 24 May 09 20100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920100CE,10,11,46594,NIFTY,26000,20100.0,CE,101000000026000,None,0,0.0
101124050946595,NIFTY 24 May 09 20100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920100PE,10,11,46595,NIFTY,26000,20100.0,PE,101000000026000,None,0,0.0
101124050946596,NIFTY 24 May 09 20150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920150CE,10,11,46596,NIFTY,26000,20150.0,CE,101000000026000,None,0,0.0
101124050946597,NIFTY 24 May 09 20150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920150PE,10,11,46597,NIFTY,26000,20150.0,PE,101000000026000,None,0,0.0
101124050946598,NIFTY 24 May 09 20200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920200CE,10,11,46598,NIFTY,26000,20200.0,CE,101000000026000,None,0,0.0
101124050946599,NIFTY 24 May 09 20200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920200PE,10,11,46599,NIFTY,26000,20200.0,PE,101000000026000,None,0,0.0
101124050946601,NIFTY 24 May 09 20250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920250CE,10,11,46601,NIFTY,26000,20250.0,CE,101000000026000,None,0,0.0
101124050946605,NIFTY 24 May 09 20250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920250PE,10,11,46605,NIFTY,26000,20250.0,PE,101000000026000,None,0,0.0
101124050946606,NIFTY 24 May 09 20300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920300CE,10,11,46606,NIFTY,26000,20300.0,CE,101000000026000,None,0,0.0
101124050946607,NIFTY 24 May 09 20300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920300PE,10,11,46607,NIFTY,26000,20300.0,PE,101000000026000,None,0,0.0
101124050946608,NIFTY 24 May 09 20350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920350CE,10,11,46608,NIFTY,26000,20350.0,CE,101000000026000,None,0,0.0
101124050946609,NIFTY 24 May 09 20350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920350PE,10,11,46609,NIFTY,26000,20350.0,PE,101000000026000,None,0,0.0
101124050946611,NIFTY 24 May 09 20400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920400CE,10,11,46611,NIFTY,26000,20400.0,CE,101000000026000,None,0,0.0
101124050946612,NIFTY 24 May 09 20400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920400PE,10,11,46612,NIFTY,26000,20400.0,PE,101000000026000,None,0,0.0
101124050946616,NIFTY 24 May 09 20450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920450CE,10,11,46616,NIFTY,26000,20450.0,CE,101000000026000,None,0,0.0
101124050946617,NIFTY 24 May 09 20450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920450PE,10,11,46617,NIFTY,26000,20450.0,PE,101000000026000,None,0,0.0
101124050946618,NIFTY 24 May 09 20500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920500CE,10,11,46618,NIFTY,26000,20500.0,CE,101000000026000,None,0,0.0
101124050946619,NIFTY 24 May 09 20500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920500PE,10,11,46619,NIFTY,26000,20500.0,PE,101000000026000,None,0,0.0
101124050946620,NIFTY 24 May 09 20550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920550CE,10,11,46620,NIFTY,26000,20550.0,CE,101000000026000,None,0,0.0
101124050946621,NIFTY 24 May 09 20550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920550PE,10,11,46621,NIFTY,26000,20550.0,PE,101000000026000,None,0,0.0
101124050946622,NIFTY 24 May 09 20600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920600CE,10,11,46622,NIFTY,26000,20600.0,CE,101000000026000,None,0,0.0
101124050946633,NIFTY 24 May 09 20600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920600PE,10,11,46633,NIFTY,26000,20600.0,PE,101000000026000,None,0,0.0
101124050946634,NIFTY 24 May 09 20650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920650CE,10,11,46634,NIFTY,26000,20650.0,CE,101000000026000,None,0,0.0
101124050946635,NIFTY 24 May 09 20650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920650PE,10,11,46635,NIFTY,26000,20650.0,PE,101000000026000,None,0,0.0
101124050946636,NIFTY 24 May 09 20700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920700CE,10,11,46636,NIFTY,26000,20700.0,CE,101000000026000,None,0,0.0
101124050946665,NIFTY 24 May 09 20700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920700PE,10,11,46665,NIFTY,26000,20700.0,PE,101000000026000,None,0,0.0
101124050946666,NIFTY 24 May 09 20750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920750CE,10,11,46666,NIFTY,26000,20750.0,CE,101000000026000,None,0,0.0
101124050946668,NIFTY 24 May 09 20750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920750PE,10,11,46668,NIFTY,26000,20750.0,PE,101000000026000,None,0,0.0
101124050946669,NIFTY 24 May 09 20800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920800CE,10,11,46669,NIFTY,26000,20800.0,CE,101000000026000,None,0,0.0
101124050946681,NIFTY 24 May 09 20800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920800PE,10,11,46681,NIFTY,26000,20800.0,PE,101000000026000,None,0,0.0
101124050946683,NIFTY 24 May 09 20850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920850CE,10,11,46683,NIFTY,26000,20850.0,CE,101000000026000,None,0,0.0
101124050946699,NIFTY 24 May 09 20850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920850PE,10,11,46699,NIFTY,26000,20850.0,PE,101000000026000,None,0,0.0
101124050946700,NIFTY 24 May 09 20900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920900CE,10,11,46700,NIFTY,26000,20900.0,CE,101000000026000,None,0,0.0
101124050946703,NIFTY 24 May 09 20900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920900PE,10,11,46703,NIFTY,26000,20900.0,PE,101000000026000,None,0,0.0
101124050946704,NIFTY 24 May 09 20950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920950CE,10,11,46704,NIFTY,26000,20950.0,CE,101000000026000,None,0,0.0
101124050946717,NIFTY 24 May 09 20950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450920950PE,10,11,46717,NIFTY,26000,20950.0,PE,101000000026000,None,0,0.0
101124050946719,NIFTY 24 May 09 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921000CE,10,11,46719,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124050946720,NIFTY 24 May 09 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921000PE,10,11,46720,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124050946721,NIFTY 24 May 09 21050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921050CE,10,11,46721,NIFTY,26000,21050.0,CE,101000000026000,None,0,0.0
101124050946722,NIFTY 24 May 09 21050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921050PE,10,11,46722,NIFTY,26000,21050.0,PE,101000000026000,None,0,0.0
101124050946723,NIFTY 24 May 09 21100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921100CE,10,11,46723,NIFTY,26000,21100.0,CE,101000000026000,None,0,0.0
101124050946779,NIFTY 24 May 09 21100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921100PE,10,11,46779,NIFTY,26000,21100.0,PE,101000000026000,None,0,0.0
101124050946780,NIFTY 24 May 09 21150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921150CE,10,11,46780,NIFTY,26000,21150.0,CE,101000000026000,None,0,0.0
101124050946781,NIFTY 24 May 09 21150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921150PE,10,11,46781,NIFTY,26000,21150.0,PE,101000000026000,None,0,0.0
101124050946782,NIFTY 24 May 09 21200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921200CE,10,11,46782,NIFTY,26000,21200.0,CE,101000000026000,None,0,0.0
101124050946783,NIFTY 24 May 09 21200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921200PE,10,11,46783,NIFTY,26000,21200.0,PE,101000000026000,None,0,0.0
101124050946784,NIFTY 24 May 09 21250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921250CE,10,11,46784,NIFTY,26000,21250.0,CE,101000000026000,None,0,0.0
101124050946785,NIFTY 24 May 09 21250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921250PE,10,11,46785,NIFTY,26000,21250.0,PE,101000000026000,None,0,0.0
101124050946796,NIFTY 24 May 09 21300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921300CE,10,11,46796,NIFTY,26000,21300.0,CE,101000000026000,None,0,0.0
101124050946797,NIFTY 24 May 09 21300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921300PE,10,11,46797,NIFTY,26000,21300.0,PE,101000000026000,None,0,0.0
101124050946800,NIFTY 24 May 09 21350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921350CE,10,11,46800,NIFTY,26000,21350.0,CE,101000000026000,None,0,0.0
101124050946803,NIFTY 24 May 09 21350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921350PE,10,11,46803,NIFTY,26000,21350.0,PE,101000000026000,None,0,0.0
101124050946804,NIFTY 24 May 09 21400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921400CE,10,11,46804,NIFTY,26000,21400.0,CE,101000000026000,None,0,0.0
101124050946809,NIFTY 24 May 09 21400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921400PE,10,11,46809,NIFTY,26000,21400.0,PE,101000000026000,None,0,0.0
101124050946814,NIFTY 24 May 09 21450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921450CE,10,11,46814,NIFTY,26000,21450.0,CE,101000000026000,None,0,0.0
101124050946841,NIFTY 24 May 09 21450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921450PE,10,11,46841,NIFTY,26000,21450.0,PE,101000000026000,None,0,0.0
101124050946842,NIFTY 24 May 09 21500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921500CE,10,11,46842,NIFTY,26000,21500.0,CE,101000000026000,None,0,0.0
101124050946849,NIFTY 24 May 09 21500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921500PE,10,11,46849,NIFTY,26000,21500.0,PE,101000000026000,None,0,0.0
101124050946850,NIFTY 24 May 09 21550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921550CE,10,11,46850,NIFTY,26000,21550.0,CE,101000000026000,None,0,0.0
101124050946853,NIFTY 24 May 09 21550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921550PE,10,11,46853,NIFTY,26000,21550.0,PE,101000000026000,None,0,0.0
101124050946854,NIFTY 24 May 09 21600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921600CE,10,11,46854,NIFTY,26000,21600.0,CE,101000000026000,None,0,0.0
101124050946855,NIFTY 24 May 09 21600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921600PE,10,11,46855,NIFTY,26000,21600.0,PE,101000000026000,None,0,0.0
101124050946856,NIFTY 24 May 09 21650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921650CE,10,11,46856,NIFTY,26000,21650.0,CE,101000000026000,None,0,0.0
101124050946865,NIFTY 24 May 09 21650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921650PE,10,11,46865,NIFTY,26000,21650.0,PE,101000000026000,None,0,0.0
101124050946866,NIFTY 24 May 09 21700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921700CE,10,11,46866,NIFTY,26000,21700.0,CE,101000000026000,None,0,0.0
101124050946869,NIFTY 24 May 09 21700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921700PE,10,11,46869,NIFTY,26000,21700.0,PE,101000000026000,None,0,0.0
101124050946870,NIFTY 24 May 09 21750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921750CE,10,11,46870,NIFTY,26000,21750.0,CE,101000000026000,None,0,0.0
101124050946881,NIFTY 24 May 09 21750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921750PE,10,11,46881,NIFTY,26000,21750.0,PE,101000000026000,None,0,0.0
101124050946882,NIFTY 24 May 09 21800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921800CE,10,11,46882,NIFTY,26000,21800.0,CE,101000000026000,None,0,0.0
101124050946884,NIFTY 24 May 09 21800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921800PE,10,11,46884,NIFTY,26000,21800.0,PE,101000000026000,None,0,0.0
101124050946885,NIFTY 24 May 09 21850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921850CE,10,11,46885,NIFTY,26000,21850.0,CE,101000000026000,None,0,0.0
101124050946887,NIFTY 24 May 09 21850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921850PE,10,11,46887,NIFTY,26000,21850.0,PE,101000000026000,None,0,0.0
101124050946888,NIFTY 24 May 09 21900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921900CE,10,11,46888,NIFTY,26000,21900.0,CE,101000000026000,None,0,0.0
101124050946891,NIFTY 24 May 09 21900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921900PE,10,11,46891,NIFTY,26000,21900.0,PE,101000000026000,None,0,0.0
101124050946892,NIFTY 24 May 09 21950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921950CE,10,11,46892,NIFTY,26000,21950.0,CE,101000000026000,None,0,0.0
101124050946893,NIFTY 24 May 09 21950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450921950PE,10,11,46893,NIFTY,26000,21950.0,PE,101000000026000,None,0,0.0
101124050946894,NIFTY 24 May 09 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922000CE,10,11,46894,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124050946895,NIFTY 24 May 09 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922000PE,10,11,46895,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124050946896,NIFTY 24 May 09 22050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922050CE,10,11,46896,NIFTY,26000,22050.0,CE,101000000026000,None,0,0.0
101124050946899,NIFTY 24 May 09 22050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922050PE,10,11,46899,NIFTY,26000,22050.0,PE,101000000026000,None,0,0.0
101124050946902,NIFTY 24 May 09 22100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922100CE,10,11,46902,NIFTY,26000,22100.0,CE,101000000026000,None,0,0.0
101124050946903,NIFTY 24 May 09 22100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922100PE,10,11,46903,NIFTY,26000,22100.0,PE,101000000026000,None,0,0.0
101124050946904,NIFTY 24 May 09 22150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922150CE,10,11,46904,NIFTY,26000,22150.0,CE,101000000026000,None,0,0.0
101124050946905,NIFTY 24 May 09 22150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922150PE,10,11,46905,NIFTY,26000,22150.0,PE,101000000026000,None,0,0.0
101124050946906,NIFTY 24 May 09 22200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922200CE,10,11,46906,NIFTY,26000,22200.0,CE,101000000026000,None,0,0.0
101124050946911,NIFTY 24 May 09 22200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922200PE,10,11,46911,NIFTY,26000,22200.0,PE,101000000026000,None,0,0.0
101124050946912,NIFTY 24 May 09 22250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922250CE,10,11,46912,NIFTY,26000,22250.0,CE,101000000026000,None,0,0.0
101124050946915,NIFTY 24 May 09 22250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922250PE,10,11,46915,NIFTY,26000,22250.0,PE,101000000026000,None,0,0.0
101124050946916,NIFTY 24 May 09 22300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922300CE,10,11,46916,NIFTY,26000,22300.0,CE,101000000026000,None,0,0.0
101124050946917,NIFTY 24 May 09 22300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922300PE,10,11,46917,NIFTY,26000,22300.0,PE,101000000026000,None,0,0.0
101124050946921,NIFTY 24 May 09 22350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922350CE,10,11,46921,NIFTY,26000,22350.0,CE,101000000026000,None,0,0.0
101124050946924,NIFTY 24 May 09 22350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922350PE,10,11,46924,NIFTY,26000,22350.0,PE,101000000026000,None,0,0.0
101124050946925,NIFTY 24 May 09 22400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922400CE,10,11,46925,NIFTY,26000,22400.0,CE,101000000026000,None,0,0.0
101124050946934,NIFTY 24 May 09 22400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922400PE,10,11,46934,NIFTY,26000,22400.0,PE,101000000026000,None,0,0.0
101124050946935,NIFTY 24 May 09 22450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922450CE,10,11,46935,NIFTY,26000,22450.0,CE,101000000026000,None,0,0.0
101124050946938,NIFTY 24 May 09 22450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922450PE,10,11,46938,NIFTY,26000,22450.0,PE,101000000026000,None,0,0.0
101124050946939,NIFTY 24 May 09 22500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922500CE,10,11,46939,NIFTY,26000,22500.0,CE,101000000026000,None,0,0.0
101124050946940,NIFTY 24 May 09 22500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922500PE,10,11,46940,NIFTY,26000,22500.0,PE,101000000026000,None,0,0.0
101124050946941,NIFTY 24 May 09 22550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922550CE,10,11,46941,NIFTY,26000,22550.0,CE,101000000026000,None,0,0.0
101124050946954,NIFTY 24 May 09 22550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922550PE,10,11,46954,NIFTY,26000,22550.0,PE,101000000026000,None,0,0.0
101124050946955,NIFTY 24 May 09 22600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922600CE,10,11,46955,NIFTY,26000,22600.0,CE,101000000026000,None,0,0.0
101124050946956,NIFTY 24 May 09 22600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922600PE,10,11,46956,NIFTY,26000,22600.0,PE,101000000026000,None,0,0.0
101124050946957,NIFTY 24 May 09 22650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922650CE,10,11,46957,NIFTY,26000,22650.0,CE,101000000026000,None,0,0.0
101124050946962,NIFTY 24 May 09 22650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922650PE,10,11,46962,NIFTY,26000,22650.0,PE,101000000026000,None,0,0.0
101124050946963,NIFTY 24 May 09 22700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922700CE,10,11,46963,NIFTY,26000,22700.0,CE,101000000026000,None,0,0.0
101124050946964,NIFTY 24 May 09 22700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922700PE,10,11,46964,NIFTY,26000,22700.0,PE,101000000026000,None,0,0.0
101124050946965,NIFTY 24 May 09 22750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922750CE,10,11,46965,NIFTY,26000,22750.0,CE,101000000026000,None,0,0.0
101124050946967,NIFTY 24 May 09 22750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922750PE,10,11,46967,NIFTY,26000,22750.0,PE,101000000026000,None,0,0.0
101124050946968,NIFTY 24 May 09 22800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922800CE,10,11,46968,NIFTY,26000,22800.0,CE,101000000026000,None,0,0.0
101124050946969,NIFTY 24 May 09 22800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922800PE,10,11,46969,NIFTY,26000,22800.0,PE,101000000026000,None,0,0.0
101124050946970,NIFTY 24 May 09 22850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922850CE,10,11,46970,NIFTY,26000,22850.0,CE,101000000026000,None,0,0.0
101124050946971,NIFTY 24 May 09 22850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922850PE,10,11,46971,NIFTY,26000,22850.0,PE,101000000026000,None,0,0.0
101124050946972,NIFTY 24 May 09 22900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922900CE,10,11,46972,NIFTY,26000,22900.0,CE,101000000026000,None,0,0.0
101124050946973,NIFTY 24 May 09 22900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922900PE,10,11,46973,NIFTY,26000,22900.0,PE,101000000026000,None,0,0.0
101124050946982,NIFTY 24 May 09 22950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922950CE,10,11,46982,NIFTY,26000,22950.0,CE,101000000026000,None,0,0.0
101124050946983,NIFTY 24 May 09 22950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450922950PE,10,11,46983,NIFTY,26000,22950.0,PE,101000000026000,None,0,0.0
101124050946990,NIFTY 24 May 09 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923000CE,10,11,46990,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124050946995,NIFTY 24 May 09 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923000PE,10,11,46995,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124050946999,NIFTY 24 May 09 23050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923050CE,10,11,46999,NIFTY,26000,23050.0,CE,101000000026000,None,0,0.0
101124050947000,NIFTY 24 May 09 23050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923050PE,10,11,47000,NIFTY,26000,23050.0,PE,101000000026000,None,0,0.0
101124050947001,NIFTY 24 May 09 23100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923100CE,10,11,47001,NIFTY,26000,23100.0,CE,101000000026000,None,0,0.0
101124050947002,NIFTY 24 May 09 23100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923100PE,10,11,47002,NIFTY,26000,23100.0,PE,101000000026000,None,0,0.0
101124050947003,NIFTY 24 May 09 23150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923150CE,10,11,47003,NIFTY,26000,23150.0,CE,101000000026000,None,0,0.0
101124050947004,NIFTY 24 May 09 23150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923150PE,10,11,47004,NIFTY,26000,23150.0,PE,101000000026000,None,0,0.0
101124050947005,NIFTY 24 May 09 23200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923200CE,10,11,47005,NIFTY,26000,23200.0,CE,101000000026000,None,0,0.0
101124050947006,NIFTY 24 May 09 23200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923200PE,10,11,47006,NIFTY,26000,23200.0,PE,101000000026000,None,0,0.0
101124050947007,NIFTY 24 May 09 23250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923250CE,10,11,47007,NIFTY,26000,23250.0,CE,101000000026000,None,0,0.0
101124050947008,NIFTY 24 May 09 23250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923250PE,10,11,47008,NIFTY,26000,23250.0,PE,101000000026000,None,0,0.0
101124050947010,NIFTY 24 May 09 23300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923300CE,10,11,47010,NIFTY,26000,23300.0,CE,101000000026000,None,0,0.0
101124050947011,NIFTY 24 May 09 23300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923300PE,10,11,47011,NIFTY,26000,23300.0,PE,101000000026000,None,0,0.0
101124050947012,NIFTY 24 May 09 23350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923350CE,10,11,47012,NIFTY,26000,23350.0,CE,101000000026000,None,0,0.0
101124050947013,NIFTY 24 May 09 23350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923350PE,10,11,47013,NIFTY,26000,23350.0,PE,101000000026000,None,0,0.0
101124050947016,NIFTY 24 May 09 23400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923400CE,10,11,47016,NIFTY,26000,23400.0,CE,101000000026000,None,0,0.0
101124050947029,NIFTY 24 May 09 23400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923400PE,10,11,47029,NIFTY,26000,23400.0,PE,101000000026000,None,0,0.0
101124050947031,NIFTY 24 May 09 23450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923450CE,10,11,47031,NIFTY,26000,23450.0,CE,101000000026000,None,0,0.0
101124050947032,NIFTY 24 May 09 23450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923450PE,10,11,47032,NIFTY,26000,23450.0,PE,101000000026000,None,0,0.0
101124050947033,NIFTY 24 May 09 23500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923500CE,10,11,47033,NIFTY,26000,23500.0,CE,101000000026000,None,0,0.0
101124050947034,NIFTY 24 May 09 23500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923500PE,10,11,47034,NIFTY,26000,23500.0,PE,101000000026000,None,0,0.0
101124050947035,NIFTY 24 May 09 23550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923550CE,10,11,47035,NIFTY,26000,23550.0,CE,101000000026000,None,0,0.0
101124050947036,NIFTY 24 May 09 23550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923550PE,10,11,47036,NIFTY,26000,23550.0,PE,101000000026000,None,0,0.0
101124050947037,NIFTY 24 May 09 23600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923600CE,10,11,47037,NIFTY,26000,23600.0,CE,101000000026000,None,0,0.0
101124050947045,NIFTY 24 May 09 23600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923600PE,10,11,47045,NIFTY,26000,23600.0,PE,101000000026000,None,0,0.0
101124050947046,NIFTY 24 May 09 23650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923650CE,10,11,47046,NIFTY,26000,23650.0,CE,101000000026000,None,0,0.0
101124050947047,NIFTY 24 May 09 23650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923650PE,10,11,47047,NIFTY,26000,23650.0,PE,101000000026000,None,0,0.0
101124050947048,NIFTY 24 May 09 23700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923700CE,10,11,47048,NIFTY,26000,23700.0,CE,101000000026000,None,0,0.0
101124050947053,NIFTY 24 May 09 23700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923700PE,10,11,47053,NIFTY,26000,23700.0,PE,101000000026000,None,0,0.0
101124050947054,NIFTY 24 May 09 23750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923750CE,10,11,47054,NIFTY,26000,23750.0,CE,101000000026000,None,0,0.0
101124050947055,NIFTY 24 May 09 23750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923750PE,10,11,47055,NIFTY,26000,23750.0,PE,101000000026000,None,0,0.0
101124050947056,NIFTY 24 May 09 23800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923800CE,10,11,47056,NIFTY,26000,23800.0,CE,101000000026000,None,0,0.0
101124050947057,NIFTY 24 May 09 23800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923800PE,10,11,47057,NIFTY,26000,23800.0,PE,101000000026000,None,0,0.0
101124050947058,NIFTY 24 May 09 23850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923850CE,10,11,47058,NIFTY,26000,23850.0,CE,101000000026000,None,0,0.0
101124050947059,NIFTY 24 May 09 23850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923850PE,10,11,47059,NIFTY,26000,23850.0,PE,101000000026000,None,0,0.0
101124050947060,NIFTY 24 May 09 23900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923900CE,10,11,47060,NIFTY,26000,23900.0,CE,101000000026000,None,0,0.0
101124050947061,NIFTY 24 May 09 23900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923900PE,10,11,47061,NIFTY,26000,23900.0,PE,101000000026000,None,0,0.0
101124050947062,NIFTY 24 May 09 23950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923950CE,10,11,47062,NIFTY,26000,23950.0,CE,101000000026000,None,0,0.0
101124050947065,NIFTY 24 May 09 23950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450923950PE,10,11,47065,NIFTY,26000,23950.0,PE,101000000026000,None,0,0.0
101124050947066,NIFTY 24 May 09 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924000CE,10,11,47066,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124050947067,NIFTY 24 May 09 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924000PE,10,11,47067,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124050947068,NIFTY 24 May 09 24050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924050CE,10,11,47068,NIFTY,26000,24050.0,CE,101000000026000,None,0,0.0
101124050947070,NIFTY 24 May 09 24050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924050PE,10,11,47070,NIFTY,26000,24050.0,PE,101000000026000,None,0,0.0
101124050947071,NIFTY 24 May 09 24100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924100CE,10,11,47071,NIFTY,26000,24100.0,CE,101000000026000,None,0,0.0
101124050947073,NIFTY 24 May 09 24100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924100PE,10,11,47073,NIFTY,26000,24100.0,PE,101000000026000,None,0,0.0
101124050947074,NIFTY 24 May 09 24150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924150CE,10,11,47074,NIFTY,26000,24150.0,CE,101000000026000,None,0,0.0
101124050947075,NIFTY 24 May 09 24150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924150PE,10,11,47075,NIFTY,26000,24150.0,PE,101000000026000,None,0,0.0
101124050947076,NIFTY 24 May 09 24200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924200CE,10,11,47076,NIFTY,26000,24200.0,CE,101000000026000,None,0,0.0
101124050947078,NIFTY 24 May 09 24200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924200PE,10,11,47078,NIFTY,26000,24200.0,PE,101000000026000,None,0,0.0
101124050947079,NIFTY 24 May 09 24250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924250CE,10,11,47079,NIFTY,26000,24250.0,CE,101000000026000,None,0,0.0
101124050947080,NIFTY 24 May 09 24250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924250PE,10,11,47080,NIFTY,26000,24250.0,PE,101000000026000,None,0,0.0
101124050947081,NIFTY 24 May 09 24300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924300CE,10,11,47081,NIFTY,26000,24300.0,CE,101000000026000,None,0,0.0
101124050947082,NIFTY 24 May 09 24300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924300PE,10,11,47082,NIFTY,26000,24300.0,PE,101000000026000,None,0,0.0
101124050947083,NIFTY 24 May 09 24350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924350CE,10,11,47083,NIFTY,26000,24350.0,CE,101000000026000,None,0,0.0
101124050947084,NIFTY 24 May 09 24350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924350PE,10,11,47084,NIFTY,26000,24350.0,PE,101000000026000,None,0,0.0
101124050947085,NIFTY 24 May 09 24400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924400CE,10,11,47085,NIFTY,26000,24400.0,CE,101000000026000,None,0,0.0
101124050947086,NIFTY 24 May 09 24400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924400PE,10,11,47086,NIFTY,26000,24400.0,PE,101000000026000,None,0,0.0
101124050947087,NIFTY 24 May 09 24450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924450CE,10,11,47087,NIFTY,26000,24450.0,CE,101000000026000,None,0,0.0
101124050947089,NIFTY 24 May 09 24450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924450PE,10,11,47089,NIFTY,26000,24450.0,PE,101000000026000,None,0,0.0
101124050947090,NIFTY 24 May 09 24500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924500CE,10,11,47090,NIFTY,26000,24500.0,CE,101000000026000,None,0,0.0
101124050947091,NIFTY 24 May 09 24500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924500PE,10,11,47091,NIFTY,26000,24500.0,PE,101000000026000,None,0,0.0
101124050947092,NIFTY 24 May 09 24550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924550CE,10,11,47092,NIFTY,26000,24550.0,CE,101000000026000,None,0,0.0
101124050947093,NIFTY 24 May 09 24550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924550PE,10,11,47093,NIFTY,26000,24550.0,PE,101000000026000,None,0,0.0
101124050947094,NIFTY 24 May 09 24600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924600CE,10,11,47094,NIFTY,26000,24600.0,CE,101000000026000,None,0,0.0
101124050947095,NIFTY 24 May 09 24600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924600PE,10,11,47095,NIFTY,26000,24600.0,PE,101000000026000,None,0,0.0
101124050947096,NIFTY 24 May 09 24650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924650CE,10,11,47096,NIFTY,26000,24650.0,CE,101000000026000,None,0,0.0
101124050947097,NIFTY 24 May 09 24650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924650PE,10,11,47097,NIFTY,26000,24650.0,PE,101000000026000,None,0,0.0
101124050947098,NIFTY 24 May 09 24700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924700CE,10,11,47098,NIFTY,26000,24700.0,CE,101000000026000,None,0,0.0
101124050947099,NIFTY 24 May 09 24700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924700PE,10,11,47099,NIFTY,26000,24700.0,PE,101000000026000,None,0,0.0
101124050947100,NIFTY 24 May 09 24750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924750CE,10,11,47100,NIFTY,26000,24750.0,CE,101000000026000,None,0,0.0
101124050947101,NIFTY 24 May 09 24750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924750PE,10,11,47101,NIFTY,26000,24750.0,PE,101000000026000,None,0,0.0
101124050947102,NIFTY 24 May 09 24800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924800CE,10,11,47102,NIFTY,26000,24800.0,CE,101000000026000,None,0,0.0
101124050947105,NIFTY 24 May 09 24800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924800PE,10,11,47105,NIFTY,26000,24800.0,PE,101000000026000,None,0,0.0
101124050947106,NIFTY 24 May 09 24850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924850CE,10,11,47106,NIFTY,26000,24850.0,CE,101000000026000,None,0,0.0
101124050947108,NIFTY 24 May 09 24850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924850PE,10,11,47108,NIFTY,26000,24850.0,PE,101000000026000,None,0,0.0
101124050947109,NIFTY 24 May 09 24900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924900CE,10,11,47109,NIFTY,26000,24900.0,CE,101000000026000,None,0,0.0
101124050947110,NIFTY 24 May 09 24900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924900PE,10,11,47110,NIFTY,26000,24900.0,PE,101000000026000,None,0,0.0
101124050947111,NIFTY 24 May 09 24950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924950CE,10,11,47111,NIFTY,26000,24950.0,CE,101000000026000,None,0,0.0
101124050947115,NIFTY 24 May 09 24950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450924950PE,10,11,47115,NIFTY,26000,24950.0,PE,101000000026000,None,0,0.0
101124050947116,NIFTY 24 May 09 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925000CE,10,11,47116,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124050947117,NIFTY 24 May 09 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925000PE,10,11,47117,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124050947118,NIFTY 24 May 09 25050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925050CE,10,11,47118,NIFTY,26000,25050.0,CE,101000000026000,None,0,0.0
101124050947119,NIFTY 24 May 09 25050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925050PE,10,11,47119,NIFTY,26000,25050.0,PE,101000000026000,None,0,0.0
101124050947120,NIFTY 24 May 09 25100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925100CE,10,11,47120,NIFTY,26000,25100.0,CE,101000000026000,None,0,0.0
101124050947121,NIFTY 24 May 09 25100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925100PE,10,11,47121,NIFTY,26000,25100.0,PE,101000000026000,None,0,0.0
101124050947122,NIFTY 24 May 09 25150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925150CE,10,11,47122,NIFTY,26000,25150.0,CE,101000000026000,None,0,0.0
101124050947123,NIFTY 24 May 09 25150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925150PE,10,11,47123,NIFTY,26000,25150.0,PE,101000000026000,None,0,0.0
101124050947124,NIFTY 24 May 09 25200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925200CE,10,11,47124,NIFTY,26000,25200.0,CE,101000000026000,None,0,0.0
101124050947125,NIFTY 24 May 09 25200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925200PE,10,11,47125,NIFTY,26000,25200.0,PE,101000000026000,None,0,0.0
101124050947126,NIFTY 24 May 09 25250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925250CE,10,11,47126,NIFTY,26000,25250.0,CE,101000000026000,None,0,0.0
101124050947127,NIFTY 24 May 09 25250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925250PE,10,11,47127,NIFTY,26000,25250.0,PE,101000000026000,None,0,0.0
101124050947128,NIFTY 24 May 09 25300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925300CE,10,11,47128,NIFTY,26000,25300.0,CE,101000000026000,None,0,0.0
101124050947129,NIFTY 24 May 09 25300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925300PE,10,11,47129,NIFTY,26000,25300.0,PE,101000000026000,None,0,0.0
101124050947130,NIFTY 24 May 09 25350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925350CE,10,11,47130,NIFTY,26000,25350.0,CE,101000000026000,None,0,0.0
101124050947131,NIFTY 24 May 09 25350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925350PE,10,11,47131,NIFTY,26000,25350.0,PE,101000000026000,None,0,0.0
101124050947132,NIFTY 24 May 09 25400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925400CE,10,11,47132,NIFTY,26000,25400.0,CE,101000000026000,None,0,0.0
101124050947133,NIFTY 24 May 09 25400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925400PE,10,11,47133,NIFTY,26000,25400.0,PE,101000000026000,None,0,0.0
101124050947134,NIFTY 24 May 09 25450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925450CE,10,11,47134,NIFTY,26000,25450.0,CE,101000000026000,None,0,0.0
101124050947135,NIFTY 24 May 09 25450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925450PE,10,11,47135,NIFTY,26000,25450.0,PE,101000000026000,None,0,0.0
101124050947136,NIFTY 24 May 09 25500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925500CE,10,11,47136,NIFTY,26000,25500.0,CE,101000000026000,None,0,0.0
101124050947137,NIFTY 24 May 09 25500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925500PE,10,11,47137,NIFTY,26000,25500.0,PE,101000000026000,None,0,0.0
101124050947140,NIFTY 24 May 09 25550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925550CE,10,11,47140,NIFTY,26000,25550.0,CE,101000000026000,None,0,0.0
101124050947141,NIFTY 24 May 09 25550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925550PE,10,11,47141,NIFTY,26000,25550.0,PE,101000000026000,None,0,0.0
101124050947142,NIFTY 24 May 09 25600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925600CE,10,11,47142,NIFTY,26000,25600.0,CE,101000000026000,None,0,0.0
101124050947143,NIFTY 24 May 09 25600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925600PE,10,11,47143,NIFTY,26000,25600.0,PE,101000000026000,None,0,0.0
101124050947146,NIFTY 24 May 09 25650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925650CE,10,11,47146,NIFTY,26000,25650.0,CE,101000000026000,None,0,0.0
101124050947147,NIFTY 24 May 09 25650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925650PE,10,11,47147,NIFTY,26000,25650.0,PE,101000000026000,None,0,0.0
101124050947148,NIFTY 24 May 09 25700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925700CE,10,11,47148,NIFTY,26000,25700.0,CE,101000000026000,None,0,0.0
101124050947149,NIFTY 24 May 09 25700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925700PE,10,11,47149,NIFTY,26000,25700.0,PE,101000000026000,None,0,0.0
101124050947150,NIFTY 24 May 09 25750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925750CE,10,11,47150,NIFTY,26000,25750.0,CE,101000000026000,None,0,0.0
101124050947151,NIFTY 24 May 09 25750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925750PE,10,11,47151,NIFTY,26000,25750.0,PE,101000000026000,None,0,0.0
101124050947154,NIFTY 24 May 09 25800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925800CE,10,11,47154,NIFTY,26000,25800.0,CE,101000000026000,None,0,0.0
101124050947159,NIFTY 24 May 09 25800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925800PE,10,11,47159,NIFTY,26000,25800.0,PE,101000000026000,None,0,0.0
101124050947160,NIFTY 24 May 09 25850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925850CE,10,11,47160,NIFTY,26000,25850.0,CE,101000000026000,None,0,0.0
101124050947165,NIFTY 24 May 09 25850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925850PE,10,11,47165,NIFTY,26000,25850.0,PE,101000000026000,None,0,0.0
101124050947166,NIFTY 24 May 09 25900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925900CE,10,11,47166,NIFTY,26000,25900.0,CE,101000000026000,None,0,0.0
101124050947167,NIFTY 24 May 09 25900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925900PE,10,11,47167,NIFTY,26000,25900.0,PE,101000000026000,None,0,0.0
101124050947168,NIFTY 24 May 09 25950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925950CE,10,11,47168,NIFTY,26000,25950.0,CE,101000000026000,None,0,0.0
101124050947171,NIFTY 24 May 09 25950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450925950PE,10,11,47171,NIFTY,26000,25950.0,PE,101000000026000,None,0,0.0
101124050947172,NIFTY 24 May 09 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926000CE,10,11,47172,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124050947173,NIFTY 24 May 09 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926000PE,10,11,47173,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101124050949081,NIFTY 24 May 09 26050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926050CE,10,11,49081,NIFTY,26000,26050.0,CE,101000000026000,None,0,0.0
101124050949082,NIFTY 24 May 09 26050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926050PE,10,11,49082,NIFTY,26000,26050.0,PE,101000000026000,None,0,0.0
101124050949083,NIFTY 24 May 09 26100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926100CE,10,11,49083,NIFTY,26000,26100.0,CE,101000000026000,None,0,0.0
101124050949084,NIFTY 24 May 09 26100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926100PE,10,11,49084,NIFTY,26000,26100.0,PE,101000000026000,None,0,0.0
101124050949085,NIFTY 24 May 09 26150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926150CE,10,11,49085,NIFTY,26000,26150.0,CE,101000000026000,None,0,0.0
101124050949086,NIFTY 24 May 09 26150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926150PE,10,11,49086,NIFTY,26000,26150.0,PE,101000000026000,None,0,0.0
101124050951497,NIFTY 24 May 09 26200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926200CE,10,11,51497,NIFTY,26000,26200.0,CE,101000000026000,None,0,0.0
101124050951498,NIFTY 24 May 09 26200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926200PE,10,11,51498,NIFTY,26000,26200.0,PE,101000000026000,None,0,0.0
101124050951501,NIFTY 24 May 09 26250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926250CE,10,11,51501,NIFTY,26000,26250.0,CE,101000000026000,None,0,0.0
101124050951502,NIFTY 24 May 09 26250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450926250PE,10,11,51502,NIFTY,26000,26250.0,PE,101000000026000,None,0,0.0
101124050952988,NIFTY 24 May 09 18750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918750CE,10,11,52988,NIFTY,26000,18750.0,CE,101000000026000,None,0,0.0
101124050952991,NIFTY 24 May 09 18750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918750PE,10,11,52991,NIFTY,26000,18750.0,PE,101000000026000,None,0,0.0
101124050952992,NIFTY 24 May 09 18800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918800CE,10,11,52992,NIFTY,26000,18800.0,CE,101000000026000,None,0,0.0
101124050952993,NIFTY 24 May 09 18800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918800PE,10,11,52993,NIFTY,26000,18800.0,PE,101000000026000,None,0,0.0
101124050952996,NIFTY 24 May 09 18850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918850CE,10,11,52996,NIFTY,26000,18850.0,CE,101000000026000,None,0,0.0
101124050952997,NIFTY 24 May 09 18850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918850PE,10,11,52997,NIFTY,26000,18850.0,PE,101000000026000,None,0,0.0
101124050952998,NIFTY 24 May 09 18900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918900CE,10,11,52998,NIFTY,26000,18900.0,CE,101000000026000,None,0,0.0
101124050952999,NIFTY 24 May 09 18900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918900PE,10,11,52999,NIFTY,26000,18900.0,PE,101000000026000,None,0,0.0
101124050953000,NIFTY 24 May 09 18950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918950CE,10,11,53000,NIFTY,26000,18950.0,CE,101000000026000,None,0,0.0
101124050953001,NIFTY 24 May 09 18950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918950PE,10,11,53001,NIFTY,26000,18950.0,PE,101000000026000,None,0,0.0
101124050953860,NIFTY 24 May 09 18650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918650CE,10,11,53860,NIFTY,26000,18650.0,CE,101000000026000,None,0,0.0
101124050953861,NIFTY 24 May 09 18650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918650PE,10,11,53861,NIFTY,26000,18650.0,PE,101000000026000,None,0,0.0
101124050953862,NIFTY 24 May 09 18700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918700CE,10,11,53862,NIFTY,26000,18700.0,CE,101000000026000,None,0,0.0
101124050953863,NIFTY 24 May 09 18700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715248800,NSE:NIFTY2450918700PE,10,11,53863,NIFTY,26000,18700.0,PE,101000000026000,None,0,0.0
101124051335122,MIDCPNIFTY 24 May 13 9175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139175CE,10,11,35122,MIDCPNIFTY,26074,9175.0,CE,101000000026074,None,0,0.0
101124051335123,MIDCPNIFTY 24 May 13 9175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139175PE,10,11,35123,MIDCPNIFTY,26074,9175.0,PE,101000000026074,None,0,0.0
101124051335125,MIDCPNIFTY 24 May 13 9225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139225CE,10,11,35125,MIDCPNIFTY,26074,9225.0,CE,101000000026074,None,0,0.0
101124051335126,MIDCPNIFTY 24 May 13 9225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139225PE,10,11,35126,MIDCPNIFTY,26074,9225.0,PE,101000000026074,None,0,0.0
101124051335702,MIDCPNIFTY 24 May 13 7700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245137700CE,10,11,35702,MIDCPNIFTY,26074,7700.0,CE,101000000026074,None,0,0.0
101124051335703,MIDCPNIFTY 24 May 13 7700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245137700PE,10,11,35703,MIDCPNIFTY,26074,7700.0,PE,101000000026074,None,0,0.0
101124051346338,MIDCPNIFTY 24 May 13 7800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245137800CE,10,11,46338,MIDCPNIFTY,26074,7800.0,CE,101000000026074,None,0,0.0
101124051346339,MIDCPNIFTY 24 May 13 7800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245137800PE,10,11,46339,MIDCPNIFTY,26074,7800.0,PE,101000000026074,None,0,0.0
101124051346344,MIDCPNIFTY 24 May 13 9325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139325CE,10,11,46344,MIDCPNIFTY,26074,9325.0,CE,101000000026074,None,0,0.0
101124051346345,MIDCPNIFTY 24 May 13 9325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139325PE,10,11,46345,MIDCPNIFTY,26074,9325.0,PE,101000000026074,None,0,0.0
101124051346346,MIDCPNIFTY 24 May 13 9350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139350CE,10,11,46346,MIDCPNIFTY,26074,9350.0,CE,101000000026074,None,0,0.0
101124051346347,MIDCPNIFTY 24 May 13 9350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139350PE,10,11,46347,MIDCPNIFTY,26074,9350.0,PE,101000000026074,None,0,0.0
101124051348598,MIDCPNIFTY 24 May 13 7900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245137900CE,10,11,48598,MIDCPNIFTY,26074,7900.0,CE,101000000026074,None,0,0.0
101124051348601,MIDCPNIFTY 24 May 13 7900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245137900PE,10,11,48601,MIDCPNIFTY,26074,7900.0,PE,101000000026074,None,0,0.0
101124051348602,MIDCPNIFTY 24 May 13 8000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138000CE,10,11,48602,MIDCPNIFTY,26074,8000.0,CE,101000000026074,None,0,0.0
101124051348603,MIDCPNIFTY 24 May 13 8000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138000PE,10,11,48603,MIDCPNIFTY,26074,8000.0,PE,101000000026074,None,0,0.0
101124051348604,MIDCPNIFTY 24 May 13 8100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138100CE,10,11,48604,MIDCPNIFTY,26074,8100.0,CE,101000000026074,None,0,0.0
101124051348605,MIDCPNIFTY 24 May 13 8100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138100PE,10,11,48605,MIDCPNIFTY,26074,8100.0,PE,101000000026074,None,0,0.0
101124051348606,MIDCPNIFTY 24 May 13 8200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138200CE,10,11,48606,MIDCPNIFTY,26074,8200.0,CE,101000000026074,None,0,0.0
101124051348607,MIDCPNIFTY 24 May 13 8200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138200PE,10,11,48607,MIDCPNIFTY,26074,8200.0,PE,101000000026074,None,0,0.0
101124051348608,MIDCPNIFTY 24 May 13 8300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138300CE,10,11,48608,MIDCPNIFTY,26074,8300.0,CE,101000000026074,None,0,0.0
101124051348609,MIDCPNIFTY 24 May 13 8300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138300PE,10,11,48609,MIDCPNIFTY,26074,8300.0,PE,101000000026074,None,0,0.0
101124051348610,MIDCPNIFTY 24 May 13 8400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138400CE,10,11,48610,MIDCPNIFTY,26074,8400.0,CE,101000000026074,None,0,0.0
101124051348612,MIDCPNIFTY 24 May 13 8400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138400PE,10,11,48612,MIDCPNIFTY,26074,8400.0,PE,101000000026074,None,0,0.0
101124051348614,MIDCPNIFTY 24 May 13 8500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138500CE,10,11,48614,MIDCPNIFTY,26074,8500.0,CE,101000000026074,None,0,0.0
101124051348616,MIDCPNIFTY 24 May 13 8500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138500PE,10,11,48616,MIDCPNIFTY,26074,8500.0,PE,101000000026074,None,0,0.0
101124051348617,MIDCPNIFTY 24 May 13 8600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138600CE,10,11,48617,MIDCPNIFTY,26074,8600.0,CE,101000000026074,None,0,0.0
101124051348618,MIDCPNIFTY 24 May 13 8600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138600PE,10,11,48618,MIDCPNIFTY,26074,8600.0,PE,101000000026074,None,0,0.0
101124051348619,MIDCPNIFTY 24 May 13 8700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138700CE,10,11,48619,MIDCPNIFTY,26074,8700.0,CE,101000000026074,None,0,0.0
101124051348621,MIDCPNIFTY 24 May 13 8700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138700PE,10,11,48621,MIDCPNIFTY,26074,8700.0,PE,101000000026074,None,0,0.0
101124051348624,MIDCPNIFTY 24 May 13 8800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138800CE,10,11,48624,MIDCPNIFTY,26074,8800.0,CE,101000000026074,None,0,0.0
101124051348625,MIDCPNIFTY 24 May 13 8800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138800PE,10,11,48625,MIDCPNIFTY,26074,8800.0,PE,101000000026074,None,0,0.0
101124051348626,MIDCPNIFTY 24 May 13 8900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138900CE,10,11,48626,MIDCPNIFTY,26074,8900.0,CE,101000000026074,None,0,0.0
101124051348628,MIDCPNIFTY 24 May 13 8900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245138900PE,10,11,48628,MIDCPNIFTY,26074,8900.0,PE,101000000026074,None,0,0.0
101124051348631,MIDCPNIFTY 24 May 13 9000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139000CE,10,11,48631,MIDCPNIFTY,26074,9000.0,CE,101000000026074,None,0,0.0
101124051348632,MIDCPNIFTY 24 May 13 9000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139000PE,10,11,48632,MIDCPNIFTY,26074,9000.0,PE,101000000026074,None,0,0.0
101124051348633,MIDCPNIFTY 24 May 13 9100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139100CE,10,11,48633,MIDCPNIFTY,26074,9100.0,CE,101000000026074,None,0,0.0
101124051348634,MIDCPNIFTY 24 May 13 9100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139100PE,10,11,48634,MIDCPNIFTY,26074,9100.0,PE,101000000026074,None,0,0.0
101124051348637,MIDCPNIFTY 24 May 13 9200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139200CE,10,11,48637,MIDCPNIFTY,26074,9200.0,CE,101000000026074,None,0,0.0
101124051348638,MIDCPNIFTY 24 May 13 9200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139200PE,10,11,48638,MIDCPNIFTY,26074,9200.0,PE,101000000026074,None,0,0.0
101124051348640,MIDCPNIFTY 24 May 13 9300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139300CE,10,11,48640,MIDCPNIFTY,26074,9300.0,CE,101000000026074,None,0,0.0
101124051348641,MIDCPNIFTY 24 May 13 9300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139300PE,10,11,48641,MIDCPNIFTY,26074,9300.0,PE,101000000026074,None,0,0.0
101124051348642,MIDCPNIFTY 24 May 13 9375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139375CE,10,11,48642,MIDCPNIFTY,26074,9375.0,CE,101000000026074,None,0,0.0
101124051348648,MIDCPNIFTY 24 May 13 9375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139375PE,10,11,48648,MIDCPNIFTY,26074,9375.0,PE,101000000026074,None,0,0.0
101124051348649,MIDCPNIFTY 24 May 13 9400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139400CE,10,11,48649,MIDCPNIFTY,26074,9400.0,CE,101000000026074,None,0,0.0
101124051348650,MIDCPNIFTY 24 May 13 9400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139400PE,10,11,48650,MIDCPNIFTY,26074,9400.0,PE,101000000026074,None,0,0.0
101124051348651,MIDCPNIFTY 24 May 13 9425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139425CE,10,11,48651,MIDCPNIFTY,26074,9425.0,CE,101000000026074,None,0,0.0
101124051348652,MIDCPNIFTY 24 May 13 9425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139425PE,10,11,48652,MIDCPNIFTY,26074,9425.0,PE,101000000026074,None,0,0.0
101124051348653,MIDCPNIFTY 24 May 13 9450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139450CE,10,11,48653,MIDCPNIFTY,26074,9450.0,CE,101000000026074,None,0,0.0
101124051348654,MIDCPNIFTY 24 May 13 9450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139450PE,10,11,48654,MIDCPNIFTY,26074,9450.0,PE,101000000026074,None,0,0.0
101124051348655,MIDCPNIFTY 24 May 13 9475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139475CE,10,11,48655,MIDCPNIFTY,26074,9475.0,CE,101000000026074,None,0,0.0
101124051348656,MIDCPNIFTY 24 May 13 9475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139475PE,10,11,48656,MIDCPNIFTY,26074,9475.0,PE,101000000026074,None,0,0.0
101124051348657,MIDCPNIFTY 24 May 13 9500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139500CE,10,11,48657,MIDCPNIFTY,26074,9500.0,CE,101000000026074,None,0,0.0
101124051348658,MIDCPNIFTY 24 May 13 9500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139500PE,10,11,48658,MIDCPNIFTY,26074,9500.0,PE,101000000026074,None,0,0.0
101124051348659,MIDCPNIFTY 24 May 13 9525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139525CE,10,11,48659,MIDCPNIFTY,26074,9525.0,CE,101000000026074,None,0,0.0
101124051348660,MIDCPNIFTY 24 May 13 9525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139525PE,10,11,48660,MIDCPNIFTY,26074,9525.0,PE,101000000026074,None,0,0.0
101124051348661,MIDCPNIFTY 24 May 13 9550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139550CE,10,11,48661,MIDCPNIFTY,26074,9550.0,CE,101000000026074,None,0,0.0
101124051348662,MIDCPNIFTY 24 May 13 9550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139550PE,10,11,48662,MIDCPNIFTY,26074,9550.0,PE,101000000026074,None,0,0.0
101124051348663,MIDCPNIFTY 24 May 13 9575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139575CE,10,11,48663,MIDCPNIFTY,26074,9575.0,CE,101000000026074,None,0,0.0
101124051348664,MIDCPNIFTY 24 May 13 9575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139575PE,10,11,48664,MIDCPNIFTY,26074,9575.0,PE,101000000026074,None,0,0.0
101124051348665,MIDCPNIFTY 24 May 13 9600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139600CE,10,11,48665,MIDCPNIFTY,26074,9600.0,CE,101000000026074,None,0,0.0
101124051348666,MIDCPNIFTY 24 May 13 9600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139600PE,10,11,48666,MIDCPNIFTY,26074,9600.0,PE,101000000026074,None,0,0.0
101124051348667,MIDCPNIFTY 24 May 13 9625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139625CE,10,11,48667,MIDCPNIFTY,26074,9625.0,CE,101000000026074,None,0,0.0
101124051348668,MIDCPNIFTY 24 May 13 9625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139625PE,10,11,48668,MIDCPNIFTY,26074,9625.0,PE,101000000026074,None,0,0.0
101124051348669,MIDCPNIFTY 24 May 13 9650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139650CE,10,11,48669,MIDCPNIFTY,26074,9650.0,CE,101000000026074,None,0,0.0
101124051348670,MIDCPNIFTY 24 May 13 9650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139650PE,10,11,48670,MIDCPNIFTY,26074,9650.0,PE,101000000026074,None,0,0.0
101124051348671,MIDCPNIFTY 24 May 13 9675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139675CE,10,11,48671,MIDCPNIFTY,26074,9675.0,CE,101000000026074,None,0,0.0
101124051348672,MIDCPNIFTY 24 May 13 9675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139675PE,10,11,48672,MIDCPNIFTY,26074,9675.0,PE,101000000026074,None,0,0.0
101124051348673,MIDCPNIFTY 24 May 13 9700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139700CE,10,11,48673,MIDCPNIFTY,26074,9700.0,CE,101000000026074,None,0,0.0
101124051348674,MIDCPNIFTY 24 May 13 9700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139700PE,10,11,48674,MIDCPNIFTY,26074,9700.0,PE,101000000026074,None,0,0.0
101124051348675,MIDCPNIFTY 24 May 13 9725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139725CE,10,11,48675,MIDCPNIFTY,26074,9725.0,CE,101000000026074,None,0,0.0
101124051348676,MIDCPNIFTY 24 May 13 9725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139725PE,10,11,48676,MIDCPNIFTY,26074,9725.0,PE,101000000026074,None,0,0.0
101124051348677,MIDCPNIFTY 24 May 13 9750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139750CE,10,11,48677,MIDCPNIFTY,26074,9750.0,CE,101000000026074,None,0,0.0
101124051348681,MIDCPNIFTY 24 May 13 9750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139750PE,10,11,48681,MIDCPNIFTY,26074,9750.0,PE,101000000026074,None,0,0.0
101124051348685,MIDCPNIFTY 24 May 13 9775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139775CE,10,11,48685,MIDCPNIFTY,26074,9775.0,CE,101000000026074,None,0,0.0
101124051348686,MIDCPNIFTY 24 May 13 9775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139775PE,10,11,48686,MIDCPNIFTY,26074,9775.0,PE,101000000026074,None,0,0.0
101124051348687,MIDCPNIFTY 24 May 13 9800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139800CE,10,11,48687,MIDCPNIFTY,26074,9800.0,CE,101000000026074,None,0,0.0
101124051348688,MIDCPNIFTY 24 May 13 9800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139800PE,10,11,48688,MIDCPNIFTY,26074,9800.0,PE,101000000026074,None,0,0.0
101124051348689,MIDCPNIFTY 24 May 13 9825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139825CE,10,11,48689,MIDCPNIFTY,26074,9825.0,CE,101000000026074,None,0,0.0
101124051348692,MIDCPNIFTY 24 May 13 9825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139825PE,10,11,48692,MIDCPNIFTY,26074,9825.0,PE,101000000026074,None,0,0.0
101124051348693,MIDCPNIFTY 24 May 13 9850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139850CE,10,11,48693,MIDCPNIFTY,26074,9850.0,CE,101000000026074,None,0,0.0
101124051348695,MIDCPNIFTY 24 May 13 9850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139850PE,10,11,48695,MIDCPNIFTY,26074,9850.0,PE,101000000026074,None,0,0.0
101124051348696,MIDCPNIFTY 24 May 13 9875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139875CE,10,11,48696,MIDCPNIFTY,26074,9875.0,CE,101000000026074,None,0,0.0
101124051348700,MIDCPNIFTY 24 May 13 9875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139875PE,10,11,48700,MIDCPNIFTY,26074,9875.0,PE,101000000026074,None,0,0.0
101124051348701,MIDCPNIFTY 24 May 13 9900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139900CE,10,11,48701,MIDCPNIFTY,26074,9900.0,CE,101000000026074,None,0,0.0
101124051348702,MIDCPNIFTY 24 May 13 9900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139900PE,10,11,48702,MIDCPNIFTY,26074,9900.0,PE,101000000026074,None,0,0.0
101124051348703,MIDCPNIFTY 24 May 13 9925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139925CE,10,11,48703,MIDCPNIFTY,26074,9925.0,CE,101000000026074,None,0,0.0
101124051348704,MIDCPNIFTY 24 May 13 9925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139925PE,10,11,48704,MIDCPNIFTY,26074,9925.0,PE,101000000026074,None,0,0.0
101124051348705,MIDCPNIFTY 24 May 13 9950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139950CE,10,11,48705,MIDCPNIFTY,26074,9950.0,CE,101000000026074,None,0,0.0
101124051348706,MIDCPNIFTY 24 May 13 9950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139950PE,10,11,48706,MIDCPNIFTY,26074,9950.0,PE,101000000026074,None,0,0.0
101124051348707,MIDCPNIFTY 24 May 13 9975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139975CE,10,11,48707,MIDCPNIFTY,26074,9975.0,CE,101000000026074,None,0,0.0
101124051348708,MIDCPNIFTY 24 May 13 9975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139975PE,10,11,48708,MIDCPNIFTY,26074,9975.0,PE,101000000026074,None,0,0.0
101124051348709,MIDCPNIFTY 24 May 13 10000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310000CE,10,11,48709,MIDCPNIFTY,26074,10000.0,CE,101000000026074,None,0,0.0
101124051348710,MIDCPNIFTY 24 May 13 10000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310000PE,10,11,48710,MIDCPNIFTY,26074,10000.0,PE,101000000026074,None,0,0.0
101124051348711,MIDCPNIFTY 24 May 13 10025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310025CE,10,11,48711,MIDCPNIFTY,26074,10025.0,CE,101000000026074,None,0,0.0
101124051348712,MIDCPNIFTY 24 May 13 10025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310025PE,10,11,48712,MIDCPNIFTY,26074,10025.0,PE,101000000026074,None,0,0.0
101124051348713,MIDCPNIFTY 24 May 13 10050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310050CE,10,11,48713,MIDCPNIFTY,26074,10050.0,CE,101000000026074,None,0,0.0
101124051348714,MIDCPNIFTY 24 May 13 10050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310050PE,10,11,48714,MIDCPNIFTY,26074,10050.0,PE,101000000026074,None,0,0.0
101124051348715,MIDCPNIFTY 24 May 13 10075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310075CE,10,11,48715,MIDCPNIFTY,26074,10075.0,CE,101000000026074,None,0,0.0
101124051348716,MIDCPNIFTY 24 May 13 10075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310075PE,10,11,48716,MIDCPNIFTY,26074,10075.0,PE,101000000026074,None,0,0.0
101124051348719,MIDCPNIFTY 24 May 13 10100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310100CE,10,11,48719,MIDCPNIFTY,26074,10100.0,CE,101000000026074,None,0,0.0
101124051348726,MIDCPNIFTY 24 May 13 10100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310100PE,10,11,48726,MIDCPNIFTY,26074,10100.0,PE,101000000026074,None,0,0.0
101124051348727,MIDCPNIFTY 24 May 13 10125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310125CE,10,11,48727,MIDCPNIFTY,26074,10125.0,CE,101000000026074,None,0,0.0
101124051348728,MIDCPNIFTY 24 May 13 10125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310125PE,10,11,48728,MIDCPNIFTY,26074,10125.0,PE,101000000026074,None,0,0.0
101124051348729,MIDCPNIFTY 24 May 13 10150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310150CE,10,11,48729,MIDCPNIFTY,26074,10150.0,CE,101000000026074,None,0,0.0
101124051348730,MIDCPNIFTY 24 May 13 10150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310150PE,10,11,48730,MIDCPNIFTY,26074,10150.0,PE,101000000026074,None,0,0.0
101124051348731,MIDCPNIFTY 24 May 13 10175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310175CE,10,11,48731,MIDCPNIFTY,26074,10175.0,CE,101000000026074,None,0,0.0
101124051348732,MIDCPNIFTY 24 May 13 10175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310175PE,10,11,48732,MIDCPNIFTY,26074,10175.0,PE,101000000026074,None,0,0.0
101124051348733,MIDCPNIFTY 24 May 13 10200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310200CE,10,11,48733,MIDCPNIFTY,26074,10200.0,CE,101000000026074,None,0,0.0
101124051348734,MIDCPNIFTY 24 May 13 10200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310200PE,10,11,48734,MIDCPNIFTY,26074,10200.0,PE,101000000026074,None,0,0.0
101124051348735,MIDCPNIFTY 24 May 13 10225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310225CE,10,11,48735,MIDCPNIFTY,26074,10225.0,CE,101000000026074,None,0,0.0
101124051348740,MIDCPNIFTY 24 May 13 10225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310225PE,10,11,48740,MIDCPNIFTY,26074,10225.0,PE,101000000026074,None,0,0.0
101124051348741,MIDCPNIFTY 24 May 13 10250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310250CE,10,11,48741,MIDCPNIFTY,26074,10250.0,CE,101000000026074,None,0,0.0
101124051348744,MIDCPNIFTY 24 May 13 10250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310250PE,10,11,48744,MIDCPNIFTY,26074,10250.0,PE,101000000026074,None,0,0.0
101124051348745,MIDCPNIFTY 24 May 13 10275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310275CE,10,11,48745,MIDCPNIFTY,26074,10275.0,CE,101000000026074,None,0,0.0
101124051348746,MIDCPNIFTY 24 May 13 10275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310275PE,10,11,48746,MIDCPNIFTY,26074,10275.0,PE,101000000026074,None,0,0.0
101124051348747,MIDCPNIFTY 24 May 13 10300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310300CE,10,11,48747,MIDCPNIFTY,26074,10300.0,CE,101000000026074,None,0,0.0
101124051348750,MIDCPNIFTY 24 May 13 10300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310300PE,10,11,48750,MIDCPNIFTY,26074,10300.0,PE,101000000026074,None,0,0.0
101124051348751,MIDCPNIFTY 24 May 13 10325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310325CE,10,11,48751,MIDCPNIFTY,26074,10325.0,CE,101000000026074,None,0,0.0
101124051348754,MIDCPNIFTY 24 May 13 10325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310325PE,10,11,48754,MIDCPNIFTY,26074,10325.0,PE,101000000026074,None,0,0.0
101124051348758,MIDCPNIFTY 24 May 13 10350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310350CE,10,11,48758,MIDCPNIFTY,26074,10350.0,CE,101000000026074,None,0,0.0
101124051348759,MIDCPNIFTY 24 May 13 10350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310350PE,10,11,48759,MIDCPNIFTY,26074,10350.0,PE,101000000026074,None,0,0.0
101124051348763,MIDCPNIFTY 24 May 13 10375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310375CE,10,11,48763,MIDCPNIFTY,26074,10375.0,CE,101000000026074,None,0,0.0
101124051348764,MIDCPNIFTY 24 May 13 10375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310375PE,10,11,48764,MIDCPNIFTY,26074,10375.0,PE,101000000026074,None,0,0.0
101124051348765,MIDCPNIFTY 24 May 13 10400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310400CE,10,11,48765,MIDCPNIFTY,26074,10400.0,CE,101000000026074,None,0,0.0
101124051348767,MIDCPNIFTY 24 May 13 10400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310400PE,10,11,48767,MIDCPNIFTY,26074,10400.0,PE,101000000026074,None,0,0.0
101124051348768,MIDCPNIFTY 24 May 13 10425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310425CE,10,11,48768,MIDCPNIFTY,26074,10425.0,CE,101000000026074,None,0,0.0
101124051348776,MIDCPNIFTY 24 May 13 10425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310425PE,10,11,48776,MIDCPNIFTY,26074,10425.0,PE,101000000026074,None,0,0.0
101124051348777,MIDCPNIFTY 24 May 13 10450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310450CE,10,11,48777,MIDCPNIFTY,26074,10450.0,CE,101000000026074,None,0,0.0
101124051348778,MIDCPNIFTY 24 May 13 10450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310450PE,10,11,48778,MIDCPNIFTY,26074,10450.0,PE,101000000026074,None,0,0.0
101124051348781,MIDCPNIFTY 24 May 13 10475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310475CE,10,11,48781,MIDCPNIFTY,26074,10475.0,CE,101000000026074,None,0,0.0
101124051348784,MIDCPNIFTY 24 May 13 10475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310475PE,10,11,48784,MIDCPNIFTY,26074,10475.0,PE,101000000026074,None,0,0.0
101124051348785,MIDCPNIFTY 24 May 13 10500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310500CE,10,11,48785,MIDCPNIFTY,26074,10500.0,CE,101000000026074,None,0,0.0
101124051348786,MIDCPNIFTY 24 May 13 10500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310500PE,10,11,48786,MIDCPNIFTY,26074,10500.0,PE,101000000026074,None,0,0.0
101124051348787,MIDCPNIFTY 24 May 13 10525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310525CE,10,11,48787,MIDCPNIFTY,26074,10525.0,CE,101000000026074,None,0,0.0
101124051348790,MIDCPNIFTY 24 May 13 10525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310525PE,10,11,48790,MIDCPNIFTY,26074,10525.0,PE,101000000026074,None,0,0.0
101124051348791,MIDCPNIFTY 24 May 13 10550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310550CE,10,11,48791,MIDCPNIFTY,26074,10550.0,CE,101000000026074,None,0,0.0
101124051348792,MIDCPNIFTY 24 May 13 10550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310550PE,10,11,48792,MIDCPNIFTY,26074,10550.0,PE,101000000026074,None,0,0.0
101124051348793,MIDCPNIFTY 24 May 13 10575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310575CE,10,11,48793,MIDCPNIFTY,26074,10575.0,CE,101000000026074,None,0,0.0
101124051348794,MIDCPNIFTY 24 May 13 10575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310575PE,10,11,48794,MIDCPNIFTY,26074,10575.0,PE,101000000026074,None,0,0.0
101124051348795,MIDCPNIFTY 24 May 13 10600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310600CE,10,11,48795,MIDCPNIFTY,26074,10600.0,CE,101000000026074,None,0,0.0
101124051348798,MIDCPNIFTY 24 May 13 10600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310600PE,10,11,48798,MIDCPNIFTY,26074,10600.0,PE,101000000026074,None,0,0.0
101124051348799,MIDCPNIFTY 24 May 13 10625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310625CE,10,11,48799,MIDCPNIFTY,26074,10625.0,CE,101000000026074,None,0,0.0
101124051348800,MIDCPNIFTY 24 May 13 10625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310625PE,10,11,48800,MIDCPNIFTY,26074,10625.0,PE,101000000026074,None,0,0.0
101124051348801,MIDCPNIFTY 24 May 13 10650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310650CE,10,11,48801,MIDCPNIFTY,26074,10650.0,CE,101000000026074,None,0,0.0
101124051348804,MIDCPNIFTY 24 May 13 10650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310650PE,10,11,48804,MIDCPNIFTY,26074,10650.0,PE,101000000026074,None,0,0.0
101124051348805,MIDCPNIFTY 24 May 13 10675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310675CE,10,11,48805,MIDCPNIFTY,26074,10675.0,CE,101000000026074,None,0,0.0
101124051348806,MIDCPNIFTY 24 May 13 10675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310675PE,10,11,48806,MIDCPNIFTY,26074,10675.0,PE,101000000026074,None,0,0.0
101124051348810,MIDCPNIFTY 24 May 13 10700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310700CE,10,11,48810,MIDCPNIFTY,26074,10700.0,CE,101000000026074,None,0,0.0
101124051348812,MIDCPNIFTY 24 May 13 10700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310700PE,10,11,48812,MIDCPNIFTY,26074,10700.0,PE,101000000026074,None,0,0.0
101124051348813,MIDCPNIFTY 24 May 13 10725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310725CE,10,11,48813,MIDCPNIFTY,26074,10725.0,CE,101000000026074,None,0,0.0
101124051348814,MIDCPNIFTY 24 May 13 10725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310725PE,10,11,48814,MIDCPNIFTY,26074,10725.0,PE,101000000026074,None,0,0.0
101124051348815,MIDCPNIFTY 24 May 13 10750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310750CE,10,11,48815,MIDCPNIFTY,26074,10750.0,CE,101000000026074,None,0,0.0
101124051348816,MIDCPNIFTY 24 May 13 10750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310750PE,10,11,48816,MIDCPNIFTY,26074,10750.0,PE,101000000026074,None,0,0.0
101124051348817,MIDCPNIFTY 24 May 13 10775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310775CE,10,11,48817,MIDCPNIFTY,26074,10775.0,CE,101000000026074,None,0,0.0
101124051348818,MIDCPNIFTY 24 May 13 10775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310775PE,10,11,48818,MIDCPNIFTY,26074,10775.0,PE,101000000026074,None,0,0.0
101124051348819,MIDCPNIFTY 24 May 13 10800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310800CE,10,11,48819,MIDCPNIFTY,26074,10800.0,CE,101000000026074,None,0,0.0
101124051348820,MIDCPNIFTY 24 May 13 10800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310800PE,10,11,48820,MIDCPNIFTY,26074,10800.0,PE,101000000026074,None,0,0.0
101124051348821,MIDCPNIFTY 24 May 13 10825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310825CE,10,11,48821,MIDCPNIFTY,26074,10825.0,CE,101000000026074,None,0,0.0
101124051348822,MIDCPNIFTY 24 May 13 10825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310825PE,10,11,48822,MIDCPNIFTY,26074,10825.0,PE,101000000026074,None,0,0.0
101124051348823,MIDCPNIFTY 24 May 13 10850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310850CE,10,11,48823,MIDCPNIFTY,26074,10850.0,CE,101000000026074,None,0,0.0
101124051348828,MIDCPNIFTY 24 May 13 10850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310850PE,10,11,48828,MIDCPNIFTY,26074,10850.0,PE,101000000026074,None,0,0.0
101124051348829,MIDCPNIFTY 24 May 13 10875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310875CE,10,11,48829,MIDCPNIFTY,26074,10875.0,CE,101000000026074,None,0,0.0
101124051348830,MIDCPNIFTY 24 May 13 10875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310875PE,10,11,48830,MIDCPNIFTY,26074,10875.0,PE,101000000026074,None,0,0.0
101124051348831,MIDCPNIFTY 24 May 13 10900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310900CE,10,11,48831,MIDCPNIFTY,26074,10900.0,CE,101000000026074,None,0,0.0
101124051348832,MIDCPNIFTY 24 May 13 10900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310900PE,10,11,48832,MIDCPNIFTY,26074,10900.0,PE,101000000026074,None,0,0.0
101124051348833,MIDCPNIFTY 24 May 13 10925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310925CE,10,11,48833,MIDCPNIFTY,26074,10925.0,CE,101000000026074,None,0,0.0
101124051348834,MIDCPNIFTY 24 May 13 10925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310925PE,10,11,48834,MIDCPNIFTY,26074,10925.0,PE,101000000026074,None,0,0.0
101124051348835,MIDCPNIFTY 24 May 13 10950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310950CE,10,11,48835,MIDCPNIFTY,26074,10950.0,CE,101000000026074,None,0,0.0
101124051348836,MIDCPNIFTY 24 May 13 10950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310950PE,10,11,48836,MIDCPNIFTY,26074,10950.0,PE,101000000026074,None,0,0.0
101124051348837,MIDCPNIFTY 24 May 13 10975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310975CE,10,11,48837,MIDCPNIFTY,26074,10975.0,CE,101000000026074,None,0,0.0
101124051348838,MIDCPNIFTY 24 May 13 10975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451310975PE,10,11,48838,MIDCPNIFTY,26074,10975.0,PE,101000000026074,None,0,0.0
101124051348839,MIDCPNIFTY 24 May 13 11000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311000CE,10,11,48839,MIDCPNIFTY,26074,11000.0,CE,101000000026074,None,0,0.0
101124051348840,MIDCPNIFTY 24 May 13 11000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311000PE,10,11,48840,MIDCPNIFTY,26074,11000.0,PE,101000000026074,None,0,0.0
101124051348841,MIDCPNIFTY 24 May 13 11025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311025CE,10,11,48841,MIDCPNIFTY,26074,11025.0,CE,101000000026074,None,0,0.0
101124051348842,MIDCPNIFTY 24 May 13 11025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311025PE,10,11,48842,MIDCPNIFTY,26074,11025.0,PE,101000000026074,None,0,0.0
101124051348843,MIDCPNIFTY 24 May 13 11050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311050CE,10,11,48843,MIDCPNIFTY,26074,11050.0,CE,101000000026074,None,0,0.0
101124051348844,MIDCPNIFTY 24 May 13 11050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311050PE,10,11,48844,MIDCPNIFTY,26074,11050.0,PE,101000000026074,None,0,0.0
101124051348846,MIDCPNIFTY 24 May 13 11075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311075CE,10,11,48846,MIDCPNIFTY,26074,11075.0,CE,101000000026074,None,0,0.0
101124051348847,MIDCPNIFTY 24 May 13 11075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311075PE,10,11,48847,MIDCPNIFTY,26074,11075.0,PE,101000000026074,None,0,0.0
101124051348848,MIDCPNIFTY 24 May 13 11100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311100CE,10,11,48848,MIDCPNIFTY,26074,11100.0,CE,101000000026074,None,0,0.0
101124051348849,MIDCPNIFTY 24 May 13 11100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311100PE,10,11,48849,MIDCPNIFTY,26074,11100.0,PE,101000000026074,None,0,0.0
101124051348853,MIDCPNIFTY 24 May 13 11125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311125CE,10,11,48853,MIDCPNIFTY,26074,11125.0,CE,101000000026074,None,0,0.0
101124051348854,MIDCPNIFTY 24 May 13 11125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311125PE,10,11,48854,MIDCPNIFTY,26074,11125.0,PE,101000000026074,None,0,0.0
101124051348855,MIDCPNIFTY 24 May 13 11150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311150CE,10,11,48855,MIDCPNIFTY,26074,11150.0,CE,101000000026074,None,0,0.0
101124051348856,MIDCPNIFTY 24 May 13 11150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311150PE,10,11,48856,MIDCPNIFTY,26074,11150.0,PE,101000000026074,None,0,0.0
101124051348863,MIDCPNIFTY 24 May 13 11175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311175CE,10,11,48863,MIDCPNIFTY,26074,11175.0,CE,101000000026074,None,0,0.0
101124051348864,MIDCPNIFTY 24 May 13 11175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311175PE,10,11,48864,MIDCPNIFTY,26074,11175.0,PE,101000000026074,None,0,0.0
101124051348865,MIDCPNIFTY 24 May 13 11200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311200CE,10,11,48865,MIDCPNIFTY,26074,11200.0,CE,101000000026074,None,0,0.0
101124051348866,MIDCPNIFTY 24 May 13 11200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311200PE,10,11,48866,MIDCPNIFTY,26074,11200.0,PE,101000000026074,None,0,0.0
101124051348867,MIDCPNIFTY 24 May 13 11225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311225CE,10,11,48867,MIDCPNIFTY,26074,11225.0,CE,101000000026074,None,0,0.0
101124051348868,MIDCPNIFTY 24 May 13 11225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311225PE,10,11,48868,MIDCPNIFTY,26074,11225.0,PE,101000000026074,None,0,0.0
101124051348871,MIDCPNIFTY 24 May 13 11250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311250CE,10,11,48871,MIDCPNIFTY,26074,11250.0,CE,101000000026074,None,0,0.0
101124051348872,MIDCPNIFTY 24 May 13 11250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311250PE,10,11,48872,MIDCPNIFTY,26074,11250.0,PE,101000000026074,None,0,0.0
101124051348873,MIDCPNIFTY 24 May 13 11275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311275CE,10,11,48873,MIDCPNIFTY,26074,11275.0,CE,101000000026074,None,0,0.0
101124051348874,MIDCPNIFTY 24 May 13 11275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311275PE,10,11,48874,MIDCPNIFTY,26074,11275.0,PE,101000000026074,None,0,0.0
101124051348875,MIDCPNIFTY 24 May 13 11300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311300CE,10,11,48875,MIDCPNIFTY,26074,11300.0,CE,101000000026074,None,0,0.0
101124051348876,MIDCPNIFTY 24 May 13 11300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311300PE,10,11,48876,MIDCPNIFTY,26074,11300.0,PE,101000000026074,None,0,0.0
101124051348877,MIDCPNIFTY 24 May 13 11325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311325CE,10,11,48877,MIDCPNIFTY,26074,11325.0,CE,101000000026074,None,0,0.0
101124051348878,MIDCPNIFTY 24 May 13 11325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311325PE,10,11,48878,MIDCPNIFTY,26074,11325.0,PE,101000000026074,None,0,0.0
101124051348879,MIDCPNIFTY 24 May 13 11350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311350CE,10,11,48879,MIDCPNIFTY,26074,11350.0,CE,101000000026074,None,0,0.0
101124051348880,MIDCPNIFTY 24 May 13 11350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311350PE,10,11,48880,MIDCPNIFTY,26074,11350.0,PE,101000000026074,None,0,0.0
101124051348881,MIDCPNIFTY 24 May 13 11375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311375CE,10,11,48881,MIDCPNIFTY,26074,11375.0,CE,101000000026074,None,0,0.0
101124051348882,MIDCPNIFTY 24 May 13 11375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311375PE,10,11,48882,MIDCPNIFTY,26074,11375.0,PE,101000000026074,None,0,0.0
101124051348885,MIDCPNIFTY 24 May 13 11400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311400CE,10,11,48885,MIDCPNIFTY,26074,11400.0,CE,101000000026074,None,0,0.0
101124051348886,MIDCPNIFTY 24 May 13 11400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311400PE,10,11,48886,MIDCPNIFTY,26074,11400.0,PE,101000000026074,None,0,0.0
101124051348889,MIDCPNIFTY 24 May 13 11425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311425CE,10,11,48889,MIDCPNIFTY,26074,11425.0,CE,101000000026074,None,0,0.0
101124051348890,MIDCPNIFTY 24 May 13 11425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311425PE,10,11,48890,MIDCPNIFTY,26074,11425.0,PE,101000000026074,None,0,0.0
101124051348891,MIDCPNIFTY 24 May 13 11450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311450CE,10,11,48891,MIDCPNIFTY,26074,11450.0,CE,101000000026074,None,0,0.0
101124051348892,MIDCPNIFTY 24 May 13 11450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311450PE,10,11,48892,MIDCPNIFTY,26074,11450.0,PE,101000000026074,None,0,0.0
101124051348893,MIDCPNIFTY 24 May 13 11475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311475CE,10,11,48893,MIDCPNIFTY,26074,11475.0,CE,101000000026074,None,0,0.0
101124051348894,MIDCPNIFTY 24 May 13 11475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311475PE,10,11,48894,MIDCPNIFTY,26074,11475.0,PE,101000000026074,None,0,0.0
101124051348896,MIDCPNIFTY 24 May 13 11500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311500CE,10,11,48896,MIDCPNIFTY,26074,11500.0,CE,101000000026074,None,0,0.0
101124051348897,MIDCPNIFTY 24 May 13 11500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311500PE,10,11,48897,MIDCPNIFTY,26074,11500.0,PE,101000000026074,None,0,0.0
101124051348899,MIDCPNIFTY 24 May 13 11525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311525CE,10,11,48899,MIDCPNIFTY,26074,11525.0,CE,101000000026074,None,0,0.0
101124051348900,MIDCPNIFTY 24 May 13 11525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311525PE,10,11,48900,MIDCPNIFTY,26074,11525.0,PE,101000000026074,None,0,0.0
101124051348901,MIDCPNIFTY 24 May 13 11550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311550CE,10,11,48901,MIDCPNIFTY,26074,11550.0,CE,101000000026074,None,0,0.0
101124051348902,MIDCPNIFTY 24 May 13 11550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311550PE,10,11,48902,MIDCPNIFTY,26074,11550.0,PE,101000000026074,None,0,0.0
101124051348903,MIDCPNIFTY 24 May 13 11575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311575CE,10,11,48903,MIDCPNIFTY,26074,11575.0,CE,101000000026074,None,0,0.0
101124051348904,MIDCPNIFTY 24 May 13 11575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311575PE,10,11,48904,MIDCPNIFTY,26074,11575.0,PE,101000000026074,None,0,0.0
101124051348905,MIDCPNIFTY 24 May 13 11600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311600CE,10,11,48905,MIDCPNIFTY,26074,11600.0,CE,101000000026074,None,0,0.0
101124051348906,MIDCPNIFTY 24 May 13 11600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311600PE,10,11,48906,MIDCPNIFTY,26074,11600.0,PE,101000000026074,None,0,0.0
101124051348907,MIDCPNIFTY 24 May 13 11625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311625CE,10,11,48907,MIDCPNIFTY,26074,11625.0,CE,101000000026074,None,0,0.0
101124051348908,MIDCPNIFTY 24 May 13 11625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311625PE,10,11,48908,MIDCPNIFTY,26074,11625.0,PE,101000000026074,None,0,0.0
101124051348909,MIDCPNIFTY 24 May 13 11650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311650CE,10,11,48909,MIDCPNIFTY,26074,11650.0,CE,101000000026074,None,0,0.0
101124051348910,MIDCPNIFTY 24 May 13 11650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311650PE,10,11,48910,MIDCPNIFTY,26074,11650.0,PE,101000000026074,None,0,0.0
101124051348911,MIDCPNIFTY 24 May 13 11675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311675CE,10,11,48911,MIDCPNIFTY,26074,11675.0,CE,101000000026074,None,0,0.0
101124051348912,MIDCPNIFTY 24 May 13 11675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311675PE,10,11,48912,MIDCPNIFTY,26074,11675.0,PE,101000000026074,None,0,0.0
101124051348913,MIDCPNIFTY 24 May 13 11700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311700CE,10,11,48913,MIDCPNIFTY,26074,11700.0,CE,101000000026074,None,0,0.0
101124051348914,MIDCPNIFTY 24 May 13 11700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311700PE,10,11,48914,MIDCPNIFTY,26074,11700.0,PE,101000000026074,None,0,0.0
101124051348915,MIDCPNIFTY 24 May 13 11725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311725CE,10,11,48915,MIDCPNIFTY,26074,11725.0,CE,101000000026074,None,0,0.0
101124051348916,MIDCPNIFTY 24 May 13 11725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311725PE,10,11,48916,MIDCPNIFTY,26074,11725.0,PE,101000000026074,None,0,0.0
101124051348920,MIDCPNIFTY 24 May 13 11750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311750CE,10,11,48920,MIDCPNIFTY,26074,11750.0,CE,101000000026074,None,0,0.0
101124051348921,MIDCPNIFTY 24 May 13 11750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311750PE,10,11,48921,MIDCPNIFTY,26074,11750.0,PE,101000000026074,None,0,0.0
101124051348923,MIDCPNIFTY 24 May 13 11775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311775CE,10,11,48923,MIDCPNIFTY,26074,11775.0,CE,101000000026074,None,0,0.0
101124051348924,MIDCPNIFTY 24 May 13 11775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311775PE,10,11,48924,MIDCPNIFTY,26074,11775.0,PE,101000000026074,None,0,0.0
101124051348928,MIDCPNIFTY 24 May 13 11800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311800CE,10,11,48928,MIDCPNIFTY,26074,11800.0,CE,101000000026074,None,0,0.0
101124051348929,MIDCPNIFTY 24 May 13 11800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311800PE,10,11,48929,MIDCPNIFTY,26074,11800.0,PE,101000000026074,None,0,0.0
101124051348930,MIDCPNIFTY 24 May 13 11825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311825CE,10,11,48930,MIDCPNIFTY,26074,11825.0,CE,101000000026074,None,0,0.0
101124051348931,MIDCPNIFTY 24 May 13 11825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311825PE,10,11,48931,MIDCPNIFTY,26074,11825.0,PE,101000000026074,None,0,0.0
101124051348935,MIDCPNIFTY 24 May 13 11850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311850CE,10,11,48935,MIDCPNIFTY,26074,11850.0,CE,101000000026074,None,0,0.0
101124051348936,MIDCPNIFTY 24 May 13 11850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311850PE,10,11,48936,MIDCPNIFTY,26074,11850.0,PE,101000000026074,None,0,0.0
101124051348937,MIDCPNIFTY 24 May 13 11875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311875CE,10,11,48937,MIDCPNIFTY,26074,11875.0,CE,101000000026074,None,0,0.0
101124051348938,MIDCPNIFTY 24 May 13 11875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311875PE,10,11,48938,MIDCPNIFTY,26074,11875.0,PE,101000000026074,None,0,0.0
101124051348939,MIDCPNIFTY 24 May 13 11900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311900CE,10,11,48939,MIDCPNIFTY,26074,11900.0,CE,101000000026074,None,0,0.0
101124051348940,MIDCPNIFTY 24 May 13 11900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311900PE,10,11,48940,MIDCPNIFTY,26074,11900.0,PE,101000000026074,None,0,0.0
101124051348941,MIDCPNIFTY 24 May 13 11925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311925CE,10,11,48941,MIDCPNIFTY,26074,11925.0,CE,101000000026074,None,0,0.0
101124051348942,MIDCPNIFTY 24 May 13 11925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311925PE,10,11,48942,MIDCPNIFTY,26074,11925.0,PE,101000000026074,None,0,0.0
101124051348943,MIDCPNIFTY 24 May 13 11950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311950CE,10,11,48943,MIDCPNIFTY,26074,11950.0,CE,101000000026074,None,0,0.0
101124051348944,MIDCPNIFTY 24 May 13 11950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311950PE,10,11,48944,MIDCPNIFTY,26074,11950.0,PE,101000000026074,None,0,0.0
101124051348945,MIDCPNIFTY 24 May 13 11975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311975CE,10,11,48945,MIDCPNIFTY,26074,11975.0,CE,101000000026074,None,0,0.0
101124051348946,MIDCPNIFTY 24 May 13 11975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451311975PE,10,11,48946,MIDCPNIFTY,26074,11975.0,PE,101000000026074,None,0,0.0
101124051348951,MIDCPNIFTY 24 May 13 12000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312000CE,10,11,48951,MIDCPNIFTY,26074,12000.0,CE,101000000026074,None,0,0.0
101124051348952,MIDCPNIFTY 24 May 13 12000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312000PE,10,11,48952,MIDCPNIFTY,26074,12000.0,PE,101000000026074,None,0,0.0
101124051348953,MIDCPNIFTY 24 May 13 12025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312025CE,10,11,48953,MIDCPNIFTY,26074,12025.0,CE,101000000026074,None,0,0.0
101124051348954,MIDCPNIFTY 24 May 13 12025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312025PE,10,11,48954,MIDCPNIFTY,26074,12025.0,PE,101000000026074,None,0,0.0
101124051348961,MIDCPNIFTY 24 May 13 12050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312050CE,10,11,48961,MIDCPNIFTY,26074,12050.0,CE,101000000026074,None,0,0.0
101124051348962,MIDCPNIFTY 24 May 13 12050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312050PE,10,11,48962,MIDCPNIFTY,26074,12050.0,PE,101000000026074,None,0,0.0
101124051348963,MIDCPNIFTY 24 May 13 12075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312075CE,10,11,48963,MIDCPNIFTY,26074,12075.0,CE,101000000026074,None,0,0.0
101124051348964,MIDCPNIFTY 24 May 13 12075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312075PE,10,11,48964,MIDCPNIFTY,26074,12075.0,PE,101000000026074,None,0,0.0
101124051348965,MIDCPNIFTY 24 May 13 12100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312100CE,10,11,48965,MIDCPNIFTY,26074,12100.0,CE,101000000026074,None,0,0.0
101124051348966,MIDCPNIFTY 24 May 13 12100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312100PE,10,11,48966,MIDCPNIFTY,26074,12100.0,PE,101000000026074,None,0,0.0
101124051348967,MIDCPNIFTY 24 May 13 12125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312125CE,10,11,48967,MIDCPNIFTY,26074,12125.0,CE,101000000026074,None,0,0.0
101124051348968,MIDCPNIFTY 24 May 13 12125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312125PE,10,11,48968,MIDCPNIFTY,26074,12125.0,PE,101000000026074,None,0,0.0
101124051348971,MIDCPNIFTY 24 May 13 12150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312150CE,10,11,48971,MIDCPNIFTY,26074,12150.0,CE,101000000026074,None,0,0.0
101124051348972,MIDCPNIFTY 24 May 13 12150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312150PE,10,11,48972,MIDCPNIFTY,26074,12150.0,PE,101000000026074,None,0,0.0
101124051348981,MIDCPNIFTY 24 May 13 12175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312175CE,10,11,48981,MIDCPNIFTY,26074,12175.0,CE,101000000026074,None,0,0.0
101124051348982,MIDCPNIFTY 24 May 13 12175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312175PE,10,11,48982,MIDCPNIFTY,26074,12175.0,PE,101000000026074,None,0,0.0
101124051348983,MIDCPNIFTY 24 May 13 12200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312200CE,10,11,48983,MIDCPNIFTY,26074,12200.0,CE,101000000026074,None,0,0.0
101124051348984,MIDCPNIFTY 24 May 13 12200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312200PE,10,11,48984,MIDCPNIFTY,26074,12200.0,PE,101000000026074,None,0,0.0
101124051348985,MIDCPNIFTY 24 May 13 12225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312225CE,10,11,48985,MIDCPNIFTY,26074,12225.0,CE,101000000026074,None,0,0.0
101124051348986,MIDCPNIFTY 24 May 13 12225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312225PE,10,11,48986,MIDCPNIFTY,26074,12225.0,PE,101000000026074,None,0,0.0
101124051348987,MIDCPNIFTY 24 May 13 12250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312250CE,10,11,48987,MIDCPNIFTY,26074,12250.0,CE,101000000026074,None,0,0.0
101124051348988,MIDCPNIFTY 24 May 13 12250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312250PE,10,11,48988,MIDCPNIFTY,26074,12250.0,PE,101000000026074,None,0,0.0
101124051348991,MIDCPNIFTY 24 May 13 12275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312275CE,10,11,48991,MIDCPNIFTY,26074,12275.0,CE,101000000026074,None,0,0.0
101124051348992,MIDCPNIFTY 24 May 13 12275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312275PE,10,11,48992,MIDCPNIFTY,26074,12275.0,PE,101000000026074,None,0,0.0
101124051348995,MIDCPNIFTY 24 May 13 12300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312300CE,10,11,48995,MIDCPNIFTY,26074,12300.0,CE,101000000026074,None,0,0.0
101124051348996,MIDCPNIFTY 24 May 13 12300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312300PE,10,11,48996,MIDCPNIFTY,26074,12300.0,PE,101000000026074,None,0,0.0
101124051348997,MIDCPNIFTY 24 May 13 12325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312325CE,10,11,48997,MIDCPNIFTY,26074,12325.0,CE,101000000026074,None,0,0.0
101124051348998,MIDCPNIFTY 24 May 13 12325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312325PE,10,11,48998,MIDCPNIFTY,26074,12325.0,PE,101000000026074,None,0,0.0
101124051349005,MIDCPNIFTY 24 May 13 12350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312350CE,10,11,49005,MIDCPNIFTY,26074,12350.0,CE,101000000026074,None,0,0.0
101124051349006,MIDCPNIFTY 24 May 13 12350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312350PE,10,11,49006,MIDCPNIFTY,26074,12350.0,PE,101000000026074,None,0,0.0
101124051349007,MIDCPNIFTY 24 May 13 12375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312375CE,10,11,49007,MIDCPNIFTY,26074,12375.0,CE,101000000026074,None,0,0.0
101124051349008,MIDCPNIFTY 24 May 13 12375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312375PE,10,11,49008,MIDCPNIFTY,26074,12375.0,PE,101000000026074,None,0,0.0
101124051349009,MIDCPNIFTY 24 May 13 12400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312400CE,10,11,49009,MIDCPNIFTY,26074,12400.0,CE,101000000026074,None,0,0.0
101124051349010,MIDCPNIFTY 24 May 13 12400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312400PE,10,11,49010,MIDCPNIFTY,26074,12400.0,PE,101000000026074,None,0,0.0
101124051349011,MIDCPNIFTY 24 May 13 12500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312500CE,10,11,49011,MIDCPNIFTY,26074,12500.0,CE,101000000026074,None,0,0.0
101124051349012,MIDCPNIFTY 24 May 13 12500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312500PE,10,11,49012,MIDCPNIFTY,26074,12500.0,PE,101000000026074,None,0,0.0
101124051349013,MIDCPNIFTY 24 May 13 12600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312600CE,10,11,49013,MIDCPNIFTY,26074,12600.0,CE,101000000026074,None,0,0.0
101124051349014,MIDCPNIFTY 24 May 13 12600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312600PE,10,11,49014,MIDCPNIFTY,26074,12600.0,PE,101000000026074,None,0,0.0
101124051349015,MIDCPNIFTY 24 May 13 12700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312700CE,10,11,49015,MIDCPNIFTY,26074,12700.0,CE,101000000026074,None,0,0.0
101124051349016,MIDCPNIFTY 24 May 13 12700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312700PE,10,11,49016,MIDCPNIFTY,26074,12700.0,PE,101000000026074,None,0,0.0
101124051349017,MIDCPNIFTY 24 May 13 12800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312800CE,10,11,49017,MIDCPNIFTY,26074,12800.0,CE,101000000026074,None,0,0.0
101124051349018,MIDCPNIFTY 24 May 13 12800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312800PE,10,11,49018,MIDCPNIFTY,26074,12800.0,PE,101000000026074,None,0,0.0
101124051349019,MIDCPNIFTY 24 May 13 12900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312900CE,10,11,49019,MIDCPNIFTY,26074,12900.0,CE,101000000026074,None,0,0.0
101124051349020,MIDCPNIFTY 24 May 13 12900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312900PE,10,11,49020,MIDCPNIFTY,26074,12900.0,PE,101000000026074,None,0,0.0
101124051349023,MIDCPNIFTY 24 May 13 13000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313000CE,10,11,49023,MIDCPNIFTY,26074,13000.0,CE,101000000026074,None,0,0.0
101124051349024,MIDCPNIFTY 24 May 13 13000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313000PE,10,11,49024,MIDCPNIFTY,26074,13000.0,PE,101000000026074,None,0,0.0
101124051349027,MIDCPNIFTY 24 May 13 13100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313100CE,10,11,49027,MIDCPNIFTY,26074,13100.0,CE,101000000026074,None,0,0.0
101124051349028,MIDCPNIFTY 24 May 13 13100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313100PE,10,11,49028,MIDCPNIFTY,26074,13100.0,PE,101000000026074,None,0,0.0
101124051349031,MIDCPNIFTY 24 May 13 13200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313200CE,10,11,49031,MIDCPNIFTY,26074,13200.0,CE,101000000026074,None,0,0.0
101124051349032,MIDCPNIFTY 24 May 13 13200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313200PE,10,11,49032,MIDCPNIFTY,26074,13200.0,PE,101000000026074,None,0,0.0
101124051349033,MIDCPNIFTY 24 May 13 13300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313300CE,10,11,49033,MIDCPNIFTY,26074,13300.0,CE,101000000026074,None,0,0.0
101124051349034,MIDCPNIFTY 24 May 13 13300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313300PE,10,11,49034,MIDCPNIFTY,26074,13300.0,PE,101000000026074,None,0,0.0
101124051349035,MIDCPNIFTY 24 May 13 13400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313400CE,10,11,49035,MIDCPNIFTY,26074,13400.0,CE,101000000026074,None,0,0.0
101124051349036,MIDCPNIFTY 24 May 13 13400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313400PE,10,11,49036,MIDCPNIFTY,26074,13400.0,PE,101000000026074,None,0,0.0
101124051349037,MIDCPNIFTY 24 May 13 13500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313500CE,10,11,49037,MIDCPNIFTY,26074,13500.0,CE,101000000026074,None,0,0.0
101124051349038,MIDCPNIFTY 24 May 13 13500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313500PE,10,11,49038,MIDCPNIFTY,26074,13500.0,PE,101000000026074,None,0,0.0
101124051349039,MIDCPNIFTY 24 May 13 13600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313600CE,10,11,49039,MIDCPNIFTY,26074,13600.0,CE,101000000026074,None,0,0.0
101124051349040,MIDCPNIFTY 24 May 13 13600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313600PE,10,11,49040,MIDCPNIFTY,26074,13600.0,PE,101000000026074,None,0,0.0
101124051349041,MIDCPNIFTY 24 May 13 13700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313700CE,10,11,49041,MIDCPNIFTY,26074,13700.0,CE,101000000026074,None,0,0.0
101124051349042,MIDCPNIFTY 24 May 13 13700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313700PE,10,11,49042,MIDCPNIFTY,26074,13700.0,PE,101000000026074,None,0,0.0
101124051349043,MIDCPNIFTY 24 May 13 13800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313800CE,10,11,49043,MIDCPNIFTY,26074,13800.0,CE,101000000026074,None,0,0.0
101124051349044,MIDCPNIFTY 24 May 13 13800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313800PE,10,11,49044,MIDCPNIFTY,26074,13800.0,PE,101000000026074,None,0,0.0
101124051349045,MIDCPNIFTY 24 May 13 13900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313900CE,10,11,49045,MIDCPNIFTY,26074,13900.0,CE,101000000026074,None,0,0.0
101124051349046,MIDCPNIFTY 24 May 13 13900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451313900PE,10,11,49046,MIDCPNIFTY,26074,13900.0,PE,101000000026074,None,0,0.0
101124051351439,MIDCPNIFTY 24 May 13 12425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312425CE,10,11,51439,MIDCPNIFTY,26074,12425.0,CE,101000000026074,None,0,0.0
101124051351440,MIDCPNIFTY 24 May 13 12425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312425PE,10,11,51440,MIDCPNIFTY,26074,12425.0,PE,101000000026074,None,0,0.0
101124051351443,MIDCPNIFTY 24 May 13 12450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312450CE,10,11,51443,MIDCPNIFTY,26074,12450.0,CE,101000000026074,None,0,0.0
101124051351446,MIDCPNIFTY 24 May 13 12450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312450PE,10,11,51446,MIDCPNIFTY,26074,12450.0,PE,101000000026074,None,0,0.0
101124051351454,MIDCPNIFTY 24 May 13 12475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312475CE,10,11,51454,MIDCPNIFTY,26074,12475.0,CE,101000000026074,None,0,0.0
101124051351456,MIDCPNIFTY 24 May 13 12475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451312475PE,10,11,51456,MIDCPNIFTY,26074,12475.0,PE,101000000026074,None,0,0.0
101124051351457,MIDCPNIFTY 24 May 13 14000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451314000CE,10,11,51457,MIDCPNIFTY,26074,14000.0,CE,101000000026074,None,0,0.0
101124051351458,MIDCPNIFTY 24 May 13 14000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY2451314000PE,10,11,51458,MIDCPNIFTY,26074,14000.0,PE,101000000026074,None,0,0.0
101124051353850,MIDCPNIFTY 24 May 13 9250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139250CE,10,11,53850,MIDCPNIFTY,26074,9250.0,CE,101000000026074,None,0,0.0
101124051353851,MIDCPNIFTY 24 May 13 9250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139250PE,10,11,53851,MIDCPNIFTY,26074,9250.0,PE,101000000026074,None,0,0.0
101124051353852,MIDCPNIFTY 24 May 13 9275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139275CE,10,11,53852,MIDCPNIFTY,26074,9275.0,CE,101000000026074,None,0,0.0
101124051353853,MIDCPNIFTY 24 May 13 9275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715594400,NSE:MIDCPNIFTY245139275PE,10,11,53853,MIDCPNIFTY,26074,9275.0,PE,101000000026074,None,0,0.0
101124051435023,FINNIFTY 24 May 14 16500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416500CE,10,11,35023,FINNIFTY,26037,16500.0,CE,101000000026037,None,0,0.0
101124051435024,FINNIFTY 24 May 14 16500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416500PE,10,11,35024,FINNIFTY,26037,16500.0,PE,101000000026037,None,0,0.0
101124051435034,FINNIFTY 24 May 14 16600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416600CE,10,11,35034,FINNIFTY,26037,16600.0,CE,101000000026037,None,0,0.0
101124051435035,FINNIFTY 24 May 14 16600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416600PE,10,11,35035,FINNIFTY,26037,16600.0,PE,101000000026037,None,0,0.0
101124051435036,FINNIFTY 24 May 14 19050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419050CE,10,11,35036,FINNIFTY,26037,19050.0,CE,101000000026037,None,0,0.0
101124051435037,FINNIFTY 24 May 14 19050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419050PE,10,11,35037,FINNIFTY,26037,19050.0,PE,101000000026037,None,0,0.0
101124051435038,FINNIFTY 24 May 14 19150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419150CE,10,11,35038,FINNIFTY,26037,19150.0,CE,101000000026037,None,0,0.0
101124051435039,FINNIFTY 24 May 14 19150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419150PE,10,11,35039,FINNIFTY,26037,19150.0,PE,101000000026037,None,0,0.0
101124051435437,FINNIFTY 24 May 14 15900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451415900CE,10,11,35437,FINNIFTY,26037,15900.0,CE,101000000026037,None,0,0.0
101124051435438,FINNIFTY 24 May 14 15900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451415900PE,10,11,35438,FINNIFTY,26037,15900.0,PE,101000000026037,None,0,0.0
101124051435439,FINNIFTY 24 May 14 16000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416000CE,10,11,35439,FINNIFTY,26037,16000.0,CE,101000000026037,None,0,0.0
101124051435442,FINNIFTY 24 May 14 16000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416000PE,10,11,35442,FINNIFTY,26037,16000.0,PE,101000000026037,None,0,0.0
101124051435443,FINNIFTY 24 May 14 18450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418450CE,10,11,35443,FINNIFTY,26037,18450.0,CE,101000000026037,None,0,0.0
101124051435444,FINNIFTY 24 May 14 18450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418450PE,10,11,35444,FINNIFTY,26037,18450.0,PE,101000000026037,None,0,0.0
101124051435445,FINNIFTY 24 May 14 18550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418550CE,10,11,35445,FINNIFTY,26037,18550.0,CE,101000000026037,None,0,0.0
101124051435452,FINNIFTY 24 May 14 18550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418550PE,10,11,35452,FINNIFTY,26037,18550.0,PE,101000000026037,None,0,0.0
101124051440767,FINNIFTY 24 May 14 16700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416700CE,10,11,40767,FINNIFTY,26037,16700.0,CE,101000000026037,None,0,0.0
101124051440770,FINNIFTY 24 May 14 16700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416700PE,10,11,40770,FINNIFTY,26037,16700.0,PE,101000000026037,None,0,0.0
101124051440771,FINNIFTY 24 May 14 16800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416800CE,10,11,40771,FINNIFTY,26037,16800.0,CE,101000000026037,None,0,0.0
101124051440772,FINNIFTY 24 May 14 16800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416800PE,10,11,40772,FINNIFTY,26037,16800.0,PE,101000000026037,None,0,0.0
101124051440773,FINNIFTY 24 May 14 16900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416900CE,10,11,40773,FINNIFTY,26037,16900.0,CE,101000000026037,None,0,0.0
101124051440774,FINNIFTY 24 May 14 16900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416900PE,10,11,40774,FINNIFTY,26037,16900.0,PE,101000000026037,None,0,0.0
101124051440775,FINNIFTY 24 May 14 17000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417000CE,10,11,40775,FINNIFTY,26037,17000.0,CE,101000000026037,None,0,0.0
101124051440776,FINNIFTY 24 May 14 17000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417000PE,10,11,40776,FINNIFTY,26037,17000.0,PE,101000000026037,None,0,0.0
101124051440777,FINNIFTY 24 May 14 17100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417100CE,10,11,40777,FINNIFTY,26037,17100.0,CE,101000000026037,None,0,0.0
101124051440778,FINNIFTY 24 May 14 17100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417100PE,10,11,40778,FINNIFTY,26037,17100.0,PE,101000000026037,None,0,0.0
101124051440779,FINNIFTY 24 May 14 17200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417200CE,10,11,40779,FINNIFTY,26037,17200.0,CE,101000000026037,None,0,0.0
101124051440780,FINNIFTY 24 May 14 17200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417200PE,10,11,40780,FINNIFTY,26037,17200.0,PE,101000000026037,None,0,0.0
101124051440781,FINNIFTY 24 May 14 17300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417300CE,10,11,40781,FINNIFTY,26037,17300.0,CE,101000000026037,None,0,0.0
101124051440782,FINNIFTY 24 May 14 17300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417300PE,10,11,40782,FINNIFTY,26037,17300.0,PE,101000000026037,None,0,0.0
101124051440783,FINNIFTY 24 May 14 17400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417400CE,10,11,40783,FINNIFTY,26037,17400.0,CE,101000000026037,None,0,0.0
101124051440784,FINNIFTY 24 May 14 17400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417400PE,10,11,40784,FINNIFTY,26037,17400.0,PE,101000000026037,None,0,0.0
101124051440785,FINNIFTY 24 May 14 17500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417500CE,10,11,40785,FINNIFTY,26037,17500.0,CE,101000000026037,None,0,0.0
101124051440786,FINNIFTY 24 May 14 17500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417500PE,10,11,40786,FINNIFTY,26037,17500.0,PE,101000000026037,None,0,0.0
101124051440787,FINNIFTY 24 May 14 17600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417600CE,10,11,40787,FINNIFTY,26037,17600.0,CE,101000000026037,None,0,0.0
101124051440789,FINNIFTY 24 May 14 17600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417600PE,10,11,40789,FINNIFTY,26037,17600.0,PE,101000000026037,None,0,0.0
101124051440791,FINNIFTY 24 May 14 17700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417700CE,10,11,40791,FINNIFTY,26037,17700.0,CE,101000000026037,None,0,0.0
101124051440794,FINNIFTY 24 May 14 17700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417700PE,10,11,40794,FINNIFTY,26037,17700.0,PE,101000000026037,None,0,0.0
101124051440795,FINNIFTY 24 May 14 17800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417800CE,10,11,40795,FINNIFTY,26037,17800.0,CE,101000000026037,None,0,0.0
101124051440796,FINNIFTY 24 May 14 17800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417800PE,10,11,40796,FINNIFTY,26037,17800.0,PE,101000000026037,None,0,0.0
101124051440797,FINNIFTY 24 May 14 17900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417900CE,10,11,40797,FINNIFTY,26037,17900.0,CE,101000000026037,None,0,0.0
101124051440798,FINNIFTY 24 May 14 17900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451417900PE,10,11,40798,FINNIFTY,26037,17900.0,PE,101000000026037,None,0,0.0
101124051440799,FINNIFTY 24 May 14 18000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418000CE,10,11,40799,FINNIFTY,26037,18000.0,CE,101000000026037,None,0,0.0
101124051440801,FINNIFTY 24 May 14 18000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418000PE,10,11,40801,FINNIFTY,26037,18000.0,PE,101000000026037,None,0,0.0
101124051440802,FINNIFTY 24 May 14 18100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418100CE,10,11,40802,FINNIFTY,26037,18100.0,CE,101000000026037,None,0,0.0
101124051440803,FINNIFTY 24 May 14 18100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418100PE,10,11,40803,FINNIFTY,26037,18100.0,PE,101000000026037,None,0,0.0
101124051440804,FINNIFTY 24 May 14 18200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418200CE,10,11,40804,FINNIFTY,26037,18200.0,CE,101000000026037,None,0,0.0
101124051440805,FINNIFTY 24 May 14 18200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418200PE,10,11,40805,FINNIFTY,26037,18200.0,PE,101000000026037,None,0,0.0
101124051440806,FINNIFTY 24 May 14 18300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418300CE,10,11,40806,FINNIFTY,26037,18300.0,CE,101000000026037,None,0,0.0
101124051440807,FINNIFTY 24 May 14 18300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418300PE,10,11,40807,FINNIFTY,26037,18300.0,PE,101000000026037,None,0,0.0
101124051440808,FINNIFTY 24 May 14 18400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418400CE,10,11,40808,FINNIFTY,26037,18400.0,CE,101000000026037,None,0,0.0
101124051440809,FINNIFTY 24 May 14 18400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418400PE,10,11,40809,FINNIFTY,26037,18400.0,PE,101000000026037,None,0,0.0
101124051440810,FINNIFTY 24 May 14 18500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418500CE,10,11,40810,FINNIFTY,26037,18500.0,CE,101000000026037,None,0,0.0
101124051440813,FINNIFTY 24 May 14 18500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418500PE,10,11,40813,FINNIFTY,26037,18500.0,PE,101000000026037,None,0,0.0
101124051440814,FINNIFTY 24 May 14 18600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418600CE,10,11,40814,FINNIFTY,26037,18600.0,CE,101000000026037,None,0,0.0
101124051440820,FINNIFTY 24 May 14 18600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418600PE,10,11,40820,FINNIFTY,26037,18600.0,PE,101000000026037,None,0,0.0
101124051440823,FINNIFTY 24 May 14 18700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418700CE,10,11,40823,FINNIFTY,26037,18700.0,CE,101000000026037,None,0,0.0
101124051440824,FINNIFTY 24 May 14 18700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418700PE,10,11,40824,FINNIFTY,26037,18700.0,PE,101000000026037,None,0,0.0
101124051440825,FINNIFTY 24 May 14 18800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418800CE,10,11,40825,FINNIFTY,26037,18800.0,CE,101000000026037,None,0,0.0
101124051440828,FINNIFTY 24 May 14 18800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418800PE,10,11,40828,FINNIFTY,26037,18800.0,PE,101000000026037,None,0,0.0
101124051440829,FINNIFTY 24 May 14 18900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418900CE,10,11,40829,FINNIFTY,26037,18900.0,CE,101000000026037,None,0,0.0
101124051440830,FINNIFTY 24 May 14 18900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418900PE,10,11,40830,FINNIFTY,26037,18900.0,PE,101000000026037,None,0,0.0
101124051440831,FINNIFTY 24 May 14 19000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419000CE,10,11,40831,FINNIFTY,26037,19000.0,CE,101000000026037,None,0,0.0
101124051440834,FINNIFTY 24 May 14 19000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419000PE,10,11,40834,FINNIFTY,26037,19000.0,PE,101000000026037,None,0,0.0
101124051440839,FINNIFTY 24 May 14 19100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419100CE,10,11,40839,FINNIFTY,26037,19100.0,CE,101000000026037,None,0,0.0
101124051440842,FINNIFTY 24 May 14 19100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419100PE,10,11,40842,FINNIFTY,26037,19100.0,PE,101000000026037,None,0,0.0
101124051440852,FINNIFTY 24 May 14 19200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419200CE,10,11,40852,FINNIFTY,26037,19200.0,CE,101000000026037,None,0,0.0
101124051440856,FINNIFTY 24 May 14 19200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419200PE,10,11,40856,FINNIFTY,26037,19200.0,PE,101000000026037,None,0,0.0
101124051440857,FINNIFTY 24 May 14 19250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419250CE,10,11,40857,FINNIFTY,26037,19250.0,CE,101000000026037,None,0,0.0
101124051440858,FINNIFTY 24 May 14 19250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419250PE,10,11,40858,FINNIFTY,26037,19250.0,PE,101000000026037,None,0,0.0
101124051440859,FINNIFTY 24 May 14 19300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419300CE,10,11,40859,FINNIFTY,26037,19300.0,CE,101000000026037,None,0,0.0
101124051440865,FINNIFTY 24 May 14 19300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419300PE,10,11,40865,FINNIFTY,26037,19300.0,PE,101000000026037,None,0,0.0
101124051440866,FINNIFTY 24 May 14 19350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419350CE,10,11,40866,FINNIFTY,26037,19350.0,CE,101000000026037,None,0,0.0
101124051440867,FINNIFTY 24 May 14 19350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419350PE,10,11,40867,FINNIFTY,26037,19350.0,PE,101000000026037,None,0,0.0
101124051440868,FINNIFTY 24 May 14 19400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419400CE,10,11,40868,FINNIFTY,26037,19400.0,CE,101000000026037,None,0,0.0
101124051440869,FINNIFTY 24 May 14 19400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419400PE,10,11,40869,FINNIFTY,26037,19400.0,PE,101000000026037,None,0,0.0
101124051440870,FINNIFTY 24 May 14 19450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419450CE,10,11,40870,FINNIFTY,26037,19450.0,CE,101000000026037,None,0,0.0
101124051440872,FINNIFTY 24 May 14 19450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419450PE,10,11,40872,FINNIFTY,26037,19450.0,PE,101000000026037,None,0,0.0
101124051440873,FINNIFTY 24 May 14 19500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419500CE,10,11,40873,FINNIFTY,26037,19500.0,CE,101000000026037,None,0,0.0
101124051440878,FINNIFTY 24 May 14 19500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419500PE,10,11,40878,FINNIFTY,26037,19500.0,PE,101000000026037,None,0,0.0
101124051440882,FINNIFTY 24 May 14 19550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419550CE,10,11,40882,FINNIFTY,26037,19550.0,CE,101000000026037,None,0,0.0
101124051440883,FINNIFTY 24 May 14 19550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419550PE,10,11,40883,FINNIFTY,26037,19550.0,PE,101000000026037,None,0,0.0
101124051440887,FINNIFTY 24 May 14 19600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419600CE,10,11,40887,FINNIFTY,26037,19600.0,CE,101000000026037,None,0,0.0
101124051440888,FINNIFTY 24 May 14 19600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419600PE,10,11,40888,FINNIFTY,26037,19600.0,PE,101000000026037,None,0,0.0
101124051440891,FINNIFTY 24 May 14 19650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419650CE,10,11,40891,FINNIFTY,26037,19650.0,CE,101000000026037,None,0,0.0
101124051440892,FINNIFTY 24 May 14 19650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419650PE,10,11,40892,FINNIFTY,26037,19650.0,PE,101000000026037,None,0,0.0
101124051440895,FINNIFTY 24 May 14 19700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419700CE,10,11,40895,FINNIFTY,26037,19700.0,CE,101000000026037,None,0,0.0
101124051440897,FINNIFTY 24 May 14 19700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419700PE,10,11,40897,FINNIFTY,26037,19700.0,PE,101000000026037,None,0,0.0
101124051440898,FINNIFTY 24 May 14 19750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419750CE,10,11,40898,FINNIFTY,26037,19750.0,CE,101000000026037,None,0,0.0
101124051440899,FINNIFTY 24 May 14 19750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419750PE,10,11,40899,FINNIFTY,26037,19750.0,PE,101000000026037,None,0,0.0
101124051440900,FINNIFTY 24 May 14 19800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419800CE,10,11,40900,FINNIFTY,26037,19800.0,CE,101000000026037,None,0,0.0
101124051440901,FINNIFTY 24 May 14 19800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419800PE,10,11,40901,FINNIFTY,26037,19800.0,PE,101000000026037,None,0,0.0
101124051440903,FINNIFTY 24 May 14 19850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419850CE,10,11,40903,FINNIFTY,26037,19850.0,CE,101000000026037,None,0,0.0
101124051440905,FINNIFTY 24 May 14 19850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419850PE,10,11,40905,FINNIFTY,26037,19850.0,PE,101000000026037,None,0,0.0
101124051440906,FINNIFTY 24 May 14 19900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419900CE,10,11,40906,FINNIFTY,26037,19900.0,CE,101000000026037,None,0,0.0
101124051440907,FINNIFTY 24 May 14 19900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419900PE,10,11,40907,FINNIFTY,26037,19900.0,PE,101000000026037,None,0,0.0
101124051440908,FINNIFTY 24 May 14 19950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419950CE,10,11,40908,FINNIFTY,26037,19950.0,CE,101000000026037,None,0,0.0
101124051440909,FINNIFTY 24 May 14 19950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451419950PE,10,11,40909,FINNIFTY,26037,19950.0,PE,101000000026037,None,0,0.0
101124051440915,FINNIFTY 24 May 14 20000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420000CE,10,11,40915,FINNIFTY,26037,20000.0,CE,101000000026037,None,0,0.0
101124051440916,FINNIFTY 24 May 14 20000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420000PE,10,11,40916,FINNIFTY,26037,20000.0,PE,101000000026037,None,0,0.0
101124051440917,FINNIFTY 24 May 14 20050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420050CE,10,11,40917,FINNIFTY,26037,20050.0,CE,101000000026037,None,0,0.0
101124051440918,FINNIFTY 24 May 14 20050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420050PE,10,11,40918,FINNIFTY,26037,20050.0,PE,101000000026037,None,0,0.0
101124051440919,FINNIFTY 24 May 14 20100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420100CE,10,11,40919,FINNIFTY,26037,20100.0,CE,101000000026037,None,0,0.0
101124051440920,FINNIFTY 24 May 14 20100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420100PE,10,11,40920,FINNIFTY,26037,20100.0,PE,101000000026037,None,0,0.0
101124051440921,FINNIFTY 24 May 14 20150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420150CE,10,11,40921,FINNIFTY,26037,20150.0,CE,101000000026037,None,0,0.0
101124051440922,FINNIFTY 24 May 14 20150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420150PE,10,11,40922,FINNIFTY,26037,20150.0,PE,101000000026037,None,0,0.0
101124051440923,FINNIFTY 24 May 14 20200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420200CE,10,11,40923,FINNIFTY,26037,20200.0,CE,101000000026037,None,0,0.0
101124051440924,FINNIFTY 24 May 14 20200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420200PE,10,11,40924,FINNIFTY,26037,20200.0,PE,101000000026037,None,0,0.0
101124051440925,FINNIFTY 24 May 14 20250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420250CE,10,11,40925,FINNIFTY,26037,20250.0,CE,101000000026037,None,0,0.0
101124051440926,FINNIFTY 24 May 14 20250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420250PE,10,11,40926,FINNIFTY,26037,20250.0,PE,101000000026037,None,0,0.0
101124051440928,FINNIFTY 24 May 14 20300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420300CE,10,11,40928,FINNIFTY,26037,20300.0,CE,101000000026037,None,0,0.0
101124051440929,FINNIFTY 24 May 14 20300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420300PE,10,11,40929,FINNIFTY,26037,20300.0,PE,101000000026037,None,0,0.0
101124051440934,FINNIFTY 24 May 14 20350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420350CE,10,11,40934,FINNIFTY,26037,20350.0,CE,101000000026037,None,0,0.0
101124051440935,FINNIFTY 24 May 14 20350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420350PE,10,11,40935,FINNIFTY,26037,20350.0,PE,101000000026037,None,0,0.0
101124051440936,FINNIFTY 24 May 14 20400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420400CE,10,11,40936,FINNIFTY,26037,20400.0,CE,101000000026037,None,0,0.0
101124051440938,FINNIFTY 24 May 14 20400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420400PE,10,11,40938,FINNIFTY,26037,20400.0,PE,101000000026037,None,0,0.0
101124051440939,FINNIFTY 24 May 14 20450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420450CE,10,11,40939,FINNIFTY,26037,20450.0,CE,101000000026037,None,0,0.0
101124051440940,FINNIFTY 24 May 14 20450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420450PE,10,11,40940,FINNIFTY,26037,20450.0,PE,101000000026037,None,0,0.0
101124051440941,FINNIFTY 24 May 14 20500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420500CE,10,11,40941,FINNIFTY,26037,20500.0,CE,101000000026037,None,0,0.0
101124051440944,FINNIFTY 24 May 14 20500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420500PE,10,11,40944,FINNIFTY,26037,20500.0,PE,101000000026037,None,0,0.0
101124051440945,FINNIFTY 24 May 14 20550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420550CE,10,11,40945,FINNIFTY,26037,20550.0,CE,101000000026037,None,0,0.0
101124051440946,FINNIFTY 24 May 14 20550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420550PE,10,11,40946,FINNIFTY,26037,20550.0,PE,101000000026037,None,0,0.0
101124051440947,FINNIFTY 24 May 14 20600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420600CE,10,11,40947,FINNIFTY,26037,20600.0,CE,101000000026037,None,0,0.0
101124051440948,FINNIFTY 24 May 14 20600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420600PE,10,11,40948,FINNIFTY,26037,20600.0,PE,101000000026037,None,0,0.0
101124051440949,FINNIFTY 24 May 14 20650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420650CE,10,11,40949,FINNIFTY,26037,20650.0,CE,101000000026037,None,0,0.0
101124051440956,FINNIFTY 24 May 14 20650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420650PE,10,11,40956,FINNIFTY,26037,20650.0,PE,101000000026037,None,0,0.0
101124051440957,FINNIFTY 24 May 14 20700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420700CE,10,11,40957,FINNIFTY,26037,20700.0,CE,101000000026037,None,0,0.0
101124051440958,FINNIFTY 24 May 14 20700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420700PE,10,11,40958,FINNIFTY,26037,20700.0,PE,101000000026037,None,0,0.0
101124051440959,FINNIFTY 24 May 14 20750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420750CE,10,11,40959,FINNIFTY,26037,20750.0,CE,101000000026037,None,0,0.0
101124051440966,FINNIFTY 24 May 14 20750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420750PE,10,11,40966,FINNIFTY,26037,20750.0,PE,101000000026037,None,0,0.0
101124051440967,FINNIFTY 24 May 14 20800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420800CE,10,11,40967,FINNIFTY,26037,20800.0,CE,101000000026037,None,0,0.0
101124051440968,FINNIFTY 24 May 14 20800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420800PE,10,11,40968,FINNIFTY,26037,20800.0,PE,101000000026037,None,0,0.0
101124051440976,FINNIFTY 24 May 14 20850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420850CE,10,11,40976,FINNIFTY,26037,20850.0,CE,101000000026037,None,0,0.0
101124051440977,FINNIFTY 24 May 14 20850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420850PE,10,11,40977,FINNIFTY,26037,20850.0,PE,101000000026037,None,0,0.0
101124051440982,FINNIFTY 24 May 14 20900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420900CE,10,11,40982,FINNIFTY,26037,20900.0,CE,101000000026037,None,0,0.0
101124051440986,FINNIFTY 24 May 14 20900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420900PE,10,11,40986,FINNIFTY,26037,20900.0,PE,101000000026037,None,0,0.0
101124051440987,FINNIFTY 24 May 14 20950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420950CE,10,11,40987,FINNIFTY,26037,20950.0,CE,101000000026037,None,0,0.0
101124051440988,FINNIFTY 24 May 14 20950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451420950PE,10,11,40988,FINNIFTY,26037,20950.0,PE,101000000026037,None,0,0.0
101124051440994,FINNIFTY 24 May 14 21000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421000CE,10,11,40994,FINNIFTY,26037,21000.0,CE,101000000026037,None,0,0.0
101124051441006,FINNIFTY 24 May 14 21000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421000PE,10,11,41006,FINNIFTY,26037,21000.0,PE,101000000026037,None,0,0.0
101124051441007,FINNIFTY 24 May 14 21050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421050CE,10,11,41007,FINNIFTY,26037,21050.0,CE,101000000026037,None,0,0.0
101124051441009,FINNIFTY 24 May 14 21050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421050PE,10,11,41009,FINNIFTY,26037,21050.0,PE,101000000026037,None,0,0.0
101124051441010,FINNIFTY 24 May 14 21100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421100CE,10,11,41010,FINNIFTY,26037,21100.0,CE,101000000026037,None,0,0.0
101124051441013,FINNIFTY 24 May 14 21100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421100PE,10,11,41013,FINNIFTY,26037,21100.0,PE,101000000026037,None,0,0.0
101124051441014,FINNIFTY 24 May 14 21150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421150CE,10,11,41014,FINNIFTY,26037,21150.0,CE,101000000026037,None,0,0.0
101124051441015,FINNIFTY 24 May 14 21150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421150PE,10,11,41015,FINNIFTY,26037,21150.0,PE,101000000026037,None,0,0.0
101124051441016,FINNIFTY 24 May 14 21200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421200CE,10,11,41016,FINNIFTY,26037,21200.0,CE,101000000026037,None,0,0.0
101124051441032,FINNIFTY 24 May 14 21200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421200PE,10,11,41032,FINNIFTY,26037,21200.0,PE,101000000026037,None,0,0.0
101124051441034,FINNIFTY 24 May 14 21250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421250CE,10,11,41034,FINNIFTY,26037,21250.0,CE,101000000026037,None,0,0.0
101124051441035,FINNIFTY 24 May 14 21250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421250PE,10,11,41035,FINNIFTY,26037,21250.0,PE,101000000026037,None,0,0.0
101124051441037,FINNIFTY 24 May 14 21300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421300CE,10,11,41037,FINNIFTY,26037,21300.0,CE,101000000026037,None,0,0.0
101124051441047,FINNIFTY 24 May 14 21300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421300PE,10,11,41047,FINNIFTY,26037,21300.0,PE,101000000026037,None,0,0.0
101124051441051,FINNIFTY 24 May 14 21350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421350CE,10,11,41051,FINNIFTY,26037,21350.0,CE,101000000026037,None,0,0.0
101124051441055,FINNIFTY 24 May 14 21350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421350PE,10,11,41055,FINNIFTY,26037,21350.0,PE,101000000026037,None,0,0.0
101124051441056,FINNIFTY 24 May 14 21400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421400CE,10,11,41056,FINNIFTY,26037,21400.0,CE,101000000026037,None,0,0.0
101124051441059,FINNIFTY 24 May 14 21400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421400PE,10,11,41059,FINNIFTY,26037,21400.0,PE,101000000026037,None,0,0.0
101124051441060,FINNIFTY 24 May 14 21450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421450CE,10,11,41060,FINNIFTY,26037,21450.0,CE,101000000026037,None,0,0.0
101124051441061,FINNIFTY 24 May 14 21450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421450PE,10,11,41061,FINNIFTY,26037,21450.0,PE,101000000026037,None,0,0.0
101124051441062,FINNIFTY 24 May 14 21500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421500CE,10,11,41062,FINNIFTY,26037,21500.0,CE,101000000026037,None,0,0.0
101124051441071,FINNIFTY 24 May 14 21500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421500PE,10,11,41071,FINNIFTY,26037,21500.0,PE,101000000026037,None,0,0.0
101124051441072,FINNIFTY 24 May 14 21550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421550CE,10,11,41072,FINNIFTY,26037,21550.0,CE,101000000026037,None,0,0.0
101124051441076,FINNIFTY 24 May 14 21550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421550PE,10,11,41076,FINNIFTY,26037,21550.0,PE,101000000026037,None,0,0.0
101124051441077,FINNIFTY 24 May 14 21600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421600CE,10,11,41077,FINNIFTY,26037,21600.0,CE,101000000026037,None,0,0.0
101124051441083,FINNIFTY 24 May 14 21600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421600PE,10,11,41083,FINNIFTY,26037,21600.0,PE,101000000026037,None,0,0.0
101124051441084,FINNIFTY 24 May 14 21650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421650CE,10,11,41084,FINNIFTY,26037,21650.0,CE,101000000026037,None,0,0.0
101124051441099,FINNIFTY 24 May 14 21650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421650PE,10,11,41099,FINNIFTY,26037,21650.0,PE,101000000026037,None,0,0.0
101124051441100,FINNIFTY 24 May 14 21700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421700CE,10,11,41100,FINNIFTY,26037,21700.0,CE,101000000026037,None,0,0.0
101124051441101,FINNIFTY 24 May 14 21700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421700PE,10,11,41101,FINNIFTY,26037,21700.0,PE,101000000026037,None,0,0.0
101124051441102,FINNIFTY 24 May 14 21750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421750CE,10,11,41102,FINNIFTY,26037,21750.0,CE,101000000026037,None,0,0.0
101124051441105,FINNIFTY 24 May 14 21750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421750PE,10,11,41105,FINNIFTY,26037,21750.0,PE,101000000026037,None,0,0.0
101124051441106,FINNIFTY 24 May 14 21800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421800CE,10,11,41106,FINNIFTY,26037,21800.0,CE,101000000026037,None,0,0.0
101124051441108,FINNIFTY 24 May 14 21800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421800PE,10,11,41108,FINNIFTY,26037,21800.0,PE,101000000026037,None,0,0.0
101124051441109,FINNIFTY 24 May 14 21850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421850CE,10,11,41109,FINNIFTY,26037,21850.0,CE,101000000026037,None,0,0.0
101124051441110,FINNIFTY 24 May 14 21850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421850PE,10,11,41110,FINNIFTY,26037,21850.0,PE,101000000026037,None,0,0.0
101124051441111,FINNIFTY 24 May 14 21900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421900CE,10,11,41111,FINNIFTY,26037,21900.0,CE,101000000026037,None,0,0.0
101124051441113,FINNIFTY 24 May 14 21900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421900PE,10,11,41113,FINNIFTY,26037,21900.0,PE,101000000026037,None,0,0.0
101124051441116,FINNIFTY 24 May 14 21950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421950CE,10,11,41116,FINNIFTY,26037,21950.0,CE,101000000026037,None,0,0.0
101124051441117,FINNIFTY 24 May 14 21950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451421950PE,10,11,41117,FINNIFTY,26037,21950.0,PE,101000000026037,None,0,0.0
101124051441118,FINNIFTY 24 May 14 22000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422000CE,10,11,41118,FINNIFTY,26037,22000.0,CE,101000000026037,None,0,0.0
101124051441122,FINNIFTY 24 May 14 22000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422000PE,10,11,41122,FINNIFTY,26037,22000.0,PE,101000000026037,None,0,0.0
101124051441125,FINNIFTY 24 May 14 22050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422050CE,10,11,41125,FINNIFTY,26037,22050.0,CE,101000000026037,None,0,0.0
101124051441126,FINNIFTY 24 May 14 22050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422050PE,10,11,41126,FINNIFTY,26037,22050.0,PE,101000000026037,None,0,0.0
101124051441128,FINNIFTY 24 May 14 22100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422100CE,10,11,41128,FINNIFTY,26037,22100.0,CE,101000000026037,None,0,0.0
101124051441129,FINNIFTY 24 May 14 22100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422100PE,10,11,41129,FINNIFTY,26037,22100.0,PE,101000000026037,None,0,0.0
101124051441131,FINNIFTY 24 May 14 22150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422150CE,10,11,41131,FINNIFTY,26037,22150.0,CE,101000000026037,None,0,0.0
101124051441135,FINNIFTY 24 May 14 22150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422150PE,10,11,41135,FINNIFTY,26037,22150.0,PE,101000000026037,None,0,0.0
101124051441138,FINNIFTY 24 May 14 22200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422200CE,10,11,41138,FINNIFTY,26037,22200.0,CE,101000000026037,None,0,0.0
101124051441139,FINNIFTY 24 May 14 22200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422200PE,10,11,41139,FINNIFTY,26037,22200.0,PE,101000000026037,None,0,0.0
101124051441140,FINNIFTY 24 May 14 22250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422250CE,10,11,41140,FINNIFTY,26037,22250.0,CE,101000000026037,None,0,0.0
101124051441146,FINNIFTY 24 May 14 22250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422250PE,10,11,41146,FINNIFTY,26037,22250.0,PE,101000000026037,None,0,0.0
101124051441149,FINNIFTY 24 May 14 22300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422300CE,10,11,41149,FINNIFTY,26037,22300.0,CE,101000000026037,None,0,0.0
101124051441150,FINNIFTY 24 May 14 22300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422300PE,10,11,41150,FINNIFTY,26037,22300.0,PE,101000000026037,None,0,0.0
101124051441152,FINNIFTY 24 May 14 22350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422350CE,10,11,41152,FINNIFTY,26037,22350.0,CE,101000000026037,None,0,0.0
101124051441153,FINNIFTY 24 May 14 22350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422350PE,10,11,41153,FINNIFTY,26037,22350.0,PE,101000000026037,None,0,0.0
101124051441155,FINNIFTY 24 May 14 22400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422400CE,10,11,41155,FINNIFTY,26037,22400.0,CE,101000000026037,None,0,0.0
101124051441156,FINNIFTY 24 May 14 22400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422400PE,10,11,41156,FINNIFTY,26037,22400.0,PE,101000000026037,None,0,0.0
101124051441160,FINNIFTY 24 May 14 22450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422450CE,10,11,41160,FINNIFTY,26037,22450.0,CE,101000000026037,None,0,0.0
101124051441161,FINNIFTY 24 May 14 22450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422450PE,10,11,41161,FINNIFTY,26037,22450.0,PE,101000000026037,None,0,0.0
101124051441162,FINNIFTY 24 May 14 22500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422500CE,10,11,41162,FINNIFTY,26037,22500.0,CE,101000000026037,None,0,0.0
101124051441166,FINNIFTY 24 May 14 22500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422500PE,10,11,41166,FINNIFTY,26037,22500.0,PE,101000000026037,None,0,0.0
101124051441167,FINNIFTY 24 May 14 22550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422550CE,10,11,41167,FINNIFTY,26037,22550.0,CE,101000000026037,None,0,0.0
101124051441170,FINNIFTY 24 May 14 22550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422550PE,10,11,41170,FINNIFTY,26037,22550.0,PE,101000000026037,None,0,0.0
101124051441171,FINNIFTY 24 May 14 22600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422600CE,10,11,41171,FINNIFTY,26037,22600.0,CE,101000000026037,None,0,0.0
101124051441174,FINNIFTY 24 May 14 22600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422600PE,10,11,41174,FINNIFTY,26037,22600.0,PE,101000000026037,None,0,0.0
101124051441175,FINNIFTY 24 May 14 22650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422650CE,10,11,41175,FINNIFTY,26037,22650.0,CE,101000000026037,None,0,0.0
101124051441182,FINNIFTY 24 May 14 22650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422650PE,10,11,41182,FINNIFTY,26037,22650.0,PE,101000000026037,None,0,0.0
101124051441183,FINNIFTY 24 May 14 22700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422700CE,10,11,41183,FINNIFTY,26037,22700.0,CE,101000000026037,None,0,0.0
101124051441184,FINNIFTY 24 May 14 22700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422700PE,10,11,41184,FINNIFTY,26037,22700.0,PE,101000000026037,None,0,0.0
101124051441185,FINNIFTY 24 May 14 22750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422750CE,10,11,41185,FINNIFTY,26037,22750.0,CE,101000000026037,None,0,0.0
101124051441186,FINNIFTY 24 May 14 22750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422750PE,10,11,41186,FINNIFTY,26037,22750.0,PE,101000000026037,None,0,0.0
101124051441191,FINNIFTY 24 May 14 22800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422800CE,10,11,41191,FINNIFTY,26037,22800.0,CE,101000000026037,None,0,0.0
101124051441197,FINNIFTY 24 May 14 22800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422800PE,10,11,41197,FINNIFTY,26037,22800.0,PE,101000000026037,None,0,0.0
101124051441198,FINNIFTY 24 May 14 22850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422850CE,10,11,41198,FINNIFTY,26037,22850.0,CE,101000000026037,None,0,0.0
101124051441209,FINNIFTY 24 May 14 22850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422850PE,10,11,41209,FINNIFTY,26037,22850.0,PE,101000000026037,None,0,0.0
101124051441214,FINNIFTY 24 May 14 22900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422900CE,10,11,41214,FINNIFTY,26037,22900.0,CE,101000000026037,None,0,0.0
101124051441224,FINNIFTY 24 May 14 22900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422900PE,10,11,41224,FINNIFTY,26037,22900.0,PE,101000000026037,None,0,0.0
101124051441225,FINNIFTY 24 May 14 22950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422950CE,10,11,41225,FINNIFTY,26037,22950.0,CE,101000000026037,None,0,0.0
101124051441226,FINNIFTY 24 May 14 22950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451422950PE,10,11,41226,FINNIFTY,26037,22950.0,PE,101000000026037,None,0,0.0
101124051441227,FINNIFTY 24 May 14 23000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423000CE,10,11,41227,FINNIFTY,26037,23000.0,CE,101000000026037,None,0,0.0
101124051441228,FINNIFTY 24 May 14 23000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423000PE,10,11,41228,FINNIFTY,26037,23000.0,PE,101000000026037,None,0,0.0
101124051441229,FINNIFTY 24 May 14 23050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423050CE,10,11,41229,FINNIFTY,26037,23050.0,CE,101000000026037,None,0,0.0
101124051441232,FINNIFTY 24 May 14 23050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423050PE,10,11,41232,FINNIFTY,26037,23050.0,PE,101000000026037,None,0,0.0
101124051441233,FINNIFTY 24 May 14 23100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423100CE,10,11,41233,FINNIFTY,26037,23100.0,CE,101000000026037,None,0,0.0
101124051441234,FINNIFTY 24 May 14 23100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423100PE,10,11,41234,FINNIFTY,26037,23100.0,PE,101000000026037,None,0,0.0
101124051441238,FINNIFTY 24 May 14 23150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423150CE,10,11,41238,FINNIFTY,26037,23150.0,CE,101000000026037,None,0,0.0
101124051441239,FINNIFTY 24 May 14 23150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423150PE,10,11,41239,FINNIFTY,26037,23150.0,PE,101000000026037,None,0,0.0
101124051441241,FINNIFTY 24 May 14 23200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423200CE,10,11,41241,FINNIFTY,26037,23200.0,CE,101000000026037,None,0,0.0
101124051441243,FINNIFTY 24 May 14 23200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423200PE,10,11,41243,FINNIFTY,26037,23200.0,PE,101000000026037,None,0,0.0
101124051441262,FINNIFTY 24 May 14 23250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423250CE,10,11,41262,FINNIFTY,26037,23250.0,CE,101000000026037,None,0,0.0
101124051441269,FINNIFTY 24 May 14 23250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423250PE,10,11,41269,FINNIFTY,26037,23250.0,PE,101000000026037,None,0,0.0
101124051441271,FINNIFTY 24 May 14 23300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423300CE,10,11,41271,FINNIFTY,26037,23300.0,CE,101000000026037,None,0,0.0
101124051441276,FINNIFTY 24 May 14 23300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423300PE,10,11,41276,FINNIFTY,26037,23300.0,PE,101000000026037,None,0,0.0
101124051441277,FINNIFTY 24 May 14 23350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423350CE,10,11,41277,FINNIFTY,26037,23350.0,CE,101000000026037,None,0,0.0
101124051441278,FINNIFTY 24 May 14 23350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423350PE,10,11,41278,FINNIFTY,26037,23350.0,PE,101000000026037,None,0,0.0
101124051441279,FINNIFTY 24 May 14 23400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423400CE,10,11,41279,FINNIFTY,26037,23400.0,CE,101000000026037,None,0,0.0
101124051441285,FINNIFTY 24 May 14 23400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423400PE,10,11,41285,FINNIFTY,26037,23400.0,PE,101000000026037,None,0,0.0
101124051441291,FINNIFTY 24 May 14 23450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423450CE,10,11,41291,FINNIFTY,26037,23450.0,CE,101000000026037,None,0,0.0
101124051441292,FINNIFTY 24 May 14 23450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423450PE,10,11,41292,FINNIFTY,26037,23450.0,PE,101000000026037,None,0,0.0
101124051441293,FINNIFTY 24 May 14 23500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423500CE,10,11,41293,FINNIFTY,26037,23500.0,CE,101000000026037,None,0,0.0
101124051441294,FINNIFTY 24 May 14 23500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423500PE,10,11,41294,FINNIFTY,26037,23500.0,PE,101000000026037,None,0,0.0
101124051441295,FINNIFTY 24 May 14 23550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423550CE,10,11,41295,FINNIFTY,26037,23550.0,CE,101000000026037,None,0,0.0
101124051441298,FINNIFTY 24 May 14 23550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423550PE,10,11,41298,FINNIFTY,26037,23550.0,PE,101000000026037,None,0,0.0
101124051441299,FINNIFTY 24 May 14 23600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423600CE,10,11,41299,FINNIFTY,26037,23600.0,CE,101000000026037,None,0,0.0
101124051441308,FINNIFTY 24 May 14 23600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423600PE,10,11,41308,FINNIFTY,26037,23600.0,PE,101000000026037,None,0,0.0
101124051441309,FINNIFTY 24 May 14 23650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423650CE,10,11,41309,FINNIFTY,26037,23650.0,CE,101000000026037,None,0,0.0
101124051441313,FINNIFTY 24 May 14 23650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423650PE,10,11,41313,FINNIFTY,26037,23650.0,PE,101000000026037,None,0,0.0
101124051441319,FINNIFTY 24 May 14 23700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423700CE,10,11,41319,FINNIFTY,26037,23700.0,CE,101000000026037,None,0,0.0
101124051441320,FINNIFTY 24 May 14 23700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423700PE,10,11,41320,FINNIFTY,26037,23700.0,PE,101000000026037,None,0,0.0
101124051441328,FINNIFTY 24 May 14 23750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423750CE,10,11,41328,FINNIFTY,26037,23750.0,CE,101000000026037,None,0,0.0
101124051441329,FINNIFTY 24 May 14 23750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423750PE,10,11,41329,FINNIFTY,26037,23750.0,PE,101000000026037,None,0,0.0
101124051441330,FINNIFTY 24 May 14 23800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423800CE,10,11,41330,FINNIFTY,26037,23800.0,CE,101000000026037,None,0,0.0
101124051441332,FINNIFTY 24 May 14 23800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423800PE,10,11,41332,FINNIFTY,26037,23800.0,PE,101000000026037,None,0,0.0
101124051441333,FINNIFTY 24 May 14 23850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423850CE,10,11,41333,FINNIFTY,26037,23850.0,CE,101000000026037,None,0,0.0
101124051441334,FINNIFTY 24 May 14 23850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423850PE,10,11,41334,FINNIFTY,26037,23850.0,PE,101000000026037,None,0,0.0
101124051441347,FINNIFTY 24 May 14 23900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423900CE,10,11,41347,FINNIFTY,26037,23900.0,CE,101000000026037,None,0,0.0
101124051441368,FINNIFTY 24 May 14 23900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423900PE,10,11,41368,FINNIFTY,26037,23900.0,PE,101000000026037,None,0,0.0
101124051441369,FINNIFTY 24 May 14 23950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423950CE,10,11,41369,FINNIFTY,26037,23950.0,CE,101000000026037,None,0,0.0
101124051441372,FINNIFTY 24 May 14 23950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451423950PE,10,11,41372,FINNIFTY,26037,23950.0,PE,101000000026037,None,0,0.0
101124051441373,FINNIFTY 24 May 14 24000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424000CE,10,11,41373,FINNIFTY,26037,24000.0,CE,101000000026037,None,0,0.0
101124051441376,FINNIFTY 24 May 14 24000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424000PE,10,11,41376,FINNIFTY,26037,24000.0,PE,101000000026037,None,0,0.0
101124051441379,FINNIFTY 24 May 14 24050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424050CE,10,11,41379,FINNIFTY,26037,24050.0,CE,101000000026037,None,0,0.0
101124051441380,FINNIFTY 24 May 14 24050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424050PE,10,11,41380,FINNIFTY,26037,24050.0,PE,101000000026037,None,0,0.0
101124051441382,FINNIFTY 24 May 14 24100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424100CE,10,11,41382,FINNIFTY,26037,24100.0,CE,101000000026037,None,0,0.0
101124051441386,FINNIFTY 24 May 14 24100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424100PE,10,11,41386,FINNIFTY,26037,24100.0,PE,101000000026037,None,0,0.0
101124051441387,FINNIFTY 24 May 14 24150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424150CE,10,11,41387,FINNIFTY,26037,24150.0,CE,101000000026037,None,0,0.0
101124051441388,FINNIFTY 24 May 14 24150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424150PE,10,11,41388,FINNIFTY,26037,24150.0,PE,101000000026037,None,0,0.0
101124051441389,FINNIFTY 24 May 14 24200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424200CE,10,11,41389,FINNIFTY,26037,24200.0,CE,101000000026037,None,0,0.0
101124051441392,FINNIFTY 24 May 14 24200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424200PE,10,11,41392,FINNIFTY,26037,24200.0,PE,101000000026037,None,0,0.0
101124051441393,FINNIFTY 24 May 14 24300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424300CE,10,11,41393,FINNIFTY,26037,24300.0,CE,101000000026037,None,0,0.0
101124051441402,FINNIFTY 24 May 14 24300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424300PE,10,11,41402,FINNIFTY,26037,24300.0,PE,101000000026037,None,0,0.0
101124051441418,FINNIFTY 24 May 14 24400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424400CE,10,11,41418,FINNIFTY,26037,24400.0,CE,101000000026037,None,0,0.0
101124051441419,FINNIFTY 24 May 14 24400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424400PE,10,11,41419,FINNIFTY,26037,24400.0,PE,101000000026037,None,0,0.0
101124051441429,FINNIFTY 24 May 14 24500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424500CE,10,11,41429,FINNIFTY,26037,24500.0,CE,101000000026037,None,0,0.0
101124051441430,FINNIFTY 24 May 14 24500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424500PE,10,11,41430,FINNIFTY,26037,24500.0,PE,101000000026037,None,0,0.0
101124051441440,FINNIFTY 24 May 14 24600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424600CE,10,11,41440,FINNIFTY,26037,24600.0,CE,101000000026037,None,0,0.0
101124051441443,FINNIFTY 24 May 14 24600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424600PE,10,11,41443,FINNIFTY,26037,24600.0,PE,101000000026037,None,0,0.0
101124051441444,FINNIFTY 24 May 14 24700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424700CE,10,11,41444,FINNIFTY,26037,24700.0,CE,101000000026037,None,0,0.0
101124051441445,FINNIFTY 24 May 14 24700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424700PE,10,11,41445,FINNIFTY,26037,24700.0,PE,101000000026037,None,0,0.0
101124051441479,FINNIFTY 24 May 14 24800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424800CE,10,11,41479,FINNIFTY,26037,24800.0,CE,101000000026037,None,0,0.0
101124051441484,FINNIFTY 24 May 14 24800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424800PE,10,11,41484,FINNIFTY,26037,24800.0,PE,101000000026037,None,0,0.0
101124051441485,FINNIFTY 24 May 14 24900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424900CE,10,11,41485,FINNIFTY,26037,24900.0,CE,101000000026037,None,0,0.0
101124051441486,FINNIFTY 24 May 14 24900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451424900PE,10,11,41486,FINNIFTY,26037,24900.0,PE,101000000026037,None,0,0.0
101124051441487,FINNIFTY 24 May 14 25000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425000CE,10,11,41487,FINNIFTY,26037,25000.0,CE,101000000026037,None,0,0.0
101124051441488,FINNIFTY 24 May 14 25000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425000PE,10,11,41488,FINNIFTY,26037,25000.0,PE,101000000026037,None,0,0.0
101124051441499,FINNIFTY 24 May 14 25100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425100CE,10,11,41499,FINNIFTY,26037,25100.0,CE,101000000026037,None,0,0.0
101124051441500,FINNIFTY 24 May 14 25100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425100PE,10,11,41500,FINNIFTY,26037,25100.0,PE,101000000026037,None,0,0.0
101124051441501,FINNIFTY 24 May 14 25200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425200CE,10,11,41501,FINNIFTY,26037,25200.0,CE,101000000026037,None,0,0.0
101124051441502,FINNIFTY 24 May 14 25200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425200PE,10,11,41502,FINNIFTY,26037,25200.0,PE,101000000026037,None,0,0.0
101124051441503,FINNIFTY 24 May 14 25300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425300CE,10,11,41503,FINNIFTY,26037,25300.0,CE,101000000026037,None,0,0.0
101124051441504,FINNIFTY 24 May 14 25300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425300PE,10,11,41504,FINNIFTY,26037,25300.0,PE,101000000026037,None,0,0.0
101124051444281,FINNIFTY 24 May 14 25400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425400CE,10,11,44281,FINNIFTY,26037,25400.0,CE,101000000026037,None,0,0.0
101124051444282,FINNIFTY 24 May 14 25400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425400PE,10,11,44282,FINNIFTY,26037,25400.0,PE,101000000026037,None,0,0.0
101124051444283,FINNIFTY 24 May 14 25500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425500CE,10,11,44283,FINNIFTY,26037,25500.0,CE,101000000026037,None,0,0.0
101124051444284,FINNIFTY 24 May 14 25500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425500PE,10,11,44284,FINNIFTY,26037,25500.0,PE,101000000026037,None,0,0.0
101124051444285,FINNIFTY 24 May 14 25600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425600CE,10,11,44285,FINNIFTY,26037,25600.0,CE,101000000026037,None,0,0.0
101124051444288,FINNIFTY 24 May 14 25600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425600PE,10,11,44288,FINNIFTY,26037,25600.0,PE,101000000026037,None,0,0.0
101124051444291,FINNIFTY 24 May 14 25700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425700CE,10,11,44291,FINNIFTY,26037,25700.0,CE,101000000026037,None,0,0.0
101124051444292,FINNIFTY 24 May 14 25700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425700PE,10,11,44292,FINNIFTY,26037,25700.0,PE,101000000026037,None,0,0.0
101124051444293,FINNIFTY 24 May 14 25800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425800CE,10,11,44293,FINNIFTY,26037,25800.0,CE,101000000026037,None,0,0.0
101124051444294,FINNIFTY 24 May 14 25800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425800PE,10,11,44294,FINNIFTY,26037,25800.0,PE,101000000026037,None,0,0.0
101124051444295,FINNIFTY 24 May 14 25900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425900CE,10,11,44295,FINNIFTY,26037,25900.0,CE,101000000026037,None,0,0.0
101124051444296,FINNIFTY 24 May 14 25900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451425900PE,10,11,44296,FINNIFTY,26037,25900.0,PE,101000000026037,None,0,0.0
101124051444531,FINNIFTY 24 May 14 26000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426000CE,10,11,44531,FINNIFTY,26037,26000.0,CE,101000000026037,None,0,0.0
101124051444532,FINNIFTY 24 May 14 26000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426000PE,10,11,44532,FINNIFTY,26037,26000.0,PE,101000000026037,None,0,0.0
101124051444533,FINNIFTY 24 May 14 26100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426100CE,10,11,44533,FINNIFTY,26037,26100.0,CE,101000000026037,None,0,0.0
101124051444534,FINNIFTY 24 May 14 26100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426100PE,10,11,44534,FINNIFTY,26037,26100.0,PE,101000000026037,None,0,0.0
101124051444535,FINNIFTY 24 May 14 26200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426200CE,10,11,44535,FINNIFTY,26037,26200.0,CE,101000000026037,None,0,0.0
101124051444536,FINNIFTY 24 May 14 26200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426200PE,10,11,44536,FINNIFTY,26037,26200.0,PE,101000000026037,None,0,0.0
101124051444538,FINNIFTY 24 May 14 26300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426300CE,10,11,44538,FINNIFTY,26037,26300.0,CE,101000000026037,None,0,0.0
101124051444539,FINNIFTY 24 May 14 26300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426300PE,10,11,44539,FINNIFTY,26037,26300.0,PE,101000000026037,None,0,0.0
101124051446314,FINNIFTY 24 May 14 16100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416100CE,10,11,46314,FINNIFTY,26037,16100.0,CE,101000000026037,None,0,0.0
101124051446315,FINNIFTY 24 May 14 16100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416100PE,10,11,46315,FINNIFTY,26037,16100.0,PE,101000000026037,None,0,0.0
101124051446316,FINNIFTY 24 May 14 16200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416200CE,10,11,46316,FINNIFTY,26037,16200.0,CE,101000000026037,None,0,0.0
101124051446317,FINNIFTY 24 May 14 16200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416200PE,10,11,46317,FINNIFTY,26037,16200.0,PE,101000000026037,None,0,0.0
101124051446318,FINNIFTY 24 May 14 16300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416300CE,10,11,46318,FINNIFTY,26037,16300.0,CE,101000000026037,None,0,0.0
101124051446321,FINNIFTY 24 May 14 16300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416300PE,10,11,46321,FINNIFTY,26037,16300.0,PE,101000000026037,None,0,0.0
101124051446322,FINNIFTY 24 May 14 16400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416400CE,10,11,46322,FINNIFTY,26037,16400.0,CE,101000000026037,None,0,0.0
101124051446323,FINNIFTY 24 May 14 16400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451416400PE,10,11,46323,FINNIFTY,26037,16400.0,PE,101000000026037,None,0,0.0
101124051446324,FINNIFTY 24 May 14 18650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418650CE,10,11,46324,FINNIFTY,26037,18650.0,CE,101000000026037,None,0,0.0
101124051446325,FINNIFTY 24 May 14 18650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418650PE,10,11,46325,FINNIFTY,26037,18650.0,PE,101000000026037,None,0,0.0
101124051446326,FINNIFTY 24 May 14 18750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418750CE,10,11,46326,FINNIFTY,26037,18750.0,CE,101000000026037,None,0,0.0
101124051446329,FINNIFTY 24 May 14 18750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418750PE,10,11,46329,FINNIFTY,26037,18750.0,PE,101000000026037,None,0,0.0
101124051446330,FINNIFTY 24 May 14 18850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418850CE,10,11,46330,FINNIFTY,26037,18850.0,CE,101000000026037,None,0,0.0
101124051446331,FINNIFTY 24 May 14 18850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418850PE,10,11,46331,FINNIFTY,26037,18850.0,PE,101000000026037,None,0,0.0
101124051446332,FINNIFTY 24 May 14 18950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418950CE,10,11,46332,FINNIFTY,26037,18950.0,CE,101000000026037,None,0,0.0
101124051446337,FINNIFTY 24 May 14 18950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451418950PE,10,11,46337,FINNIFTY,26037,18950.0,PE,101000000026037,None,0,0.0
101124051446861,FINNIFTY 24 May 14 26400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426400CE,10,11,46861,FINNIFTY,26037,26400.0,CE,101000000026037,None,0,0.0
101124051446862,FINNIFTY 24 May 14 26400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426400PE,10,11,46862,FINNIFTY,26037,26400.0,PE,101000000026037,None,0,0.0
101124051450490,FINNIFTY 24 May 14 26500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426500CE,10,11,50490,FINNIFTY,26037,26500.0,CE,101000000026037,None,0,0.0
101124051450491,FINNIFTY 24 May 14 26500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426500PE,10,11,50491,FINNIFTY,26037,26500.0,PE,101000000026037,None,0,0.0
101124051450492,FINNIFTY 24 May 14 26600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426600CE,10,11,50492,FINNIFTY,26037,26600.0,CE,101000000026037,None,0,0.0
101124051450495,FINNIFTY 24 May 14 26600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426600PE,10,11,50495,FINNIFTY,26037,26600.0,PE,101000000026037,None,0,0.0
101124051450499,FINNIFTY 24 May 14 26700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426700CE,10,11,50499,FINNIFTY,26037,26700.0,CE,101000000026037,None,0,0.0
101124051450500,FINNIFTY 24 May 14 26700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1715680800,NSE:FINNIFTY2451426700PE,10,11,50500,FINNIFTY,26037,26700.0,PE,101000000026037,None,0,0.0
101124051535000,BANKNIFTY 24 May 15 33500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451533500CE,10,11,35000,BANKNIFTY,26009,33500.0,CE,101000000026009,None,0,0.0
101124051535001,BANKNIFTY 24 May 15 33500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451533500PE,10,11,35001,BANKNIFTY,26009,33500.0,PE,101000000026009,None,0,0.0
101124051535002,BANKNIFTY 24 May 15 42600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542600CE,10,11,35002,BANKNIFTY,26009,42600.0,CE,101000000026009,None,0,0.0
101124051535003,BANKNIFTY 24 May 15 42600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542600PE,10,11,35003,BANKNIFTY,26009,42600.0,PE,101000000026009,None,0,0.0
101124051535008,BANKNIFTY 24 May 15 42700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542700CE,10,11,35008,BANKNIFTY,26009,42700.0,CE,101000000026009,None,0,0.0
101124051535009,BANKNIFTY 24 May 15 42700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542700PE,10,11,35009,BANKNIFTY,26009,42700.0,PE,101000000026009,None,0,0.0
101124051535010,BANKNIFTY 24 May 15 42800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542800CE,10,11,35010,BANKNIFTY,26009,42800.0,CE,101000000026009,None,0,0.0
101124051535011,BANKNIFTY 24 May 15 42800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542800PE,10,11,35011,BANKNIFTY,26009,42800.0,PE,101000000026009,None,0,0.0
101124051535021,BANKNIFTY 24 May 15 42900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542900CE,10,11,35021,BANKNIFTY,26009,42900.0,CE,101000000026009,None,0,0.0
101124051535022,BANKNIFTY 24 May 15 42900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542900PE,10,11,35022,BANKNIFTY,26009,42900.0,PE,101000000026009,None,0,0.0
101124051535070,BANKNIFTY 24 May 15 32000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451532000CE,10,11,35070,BANKNIFTY,26009,32000.0,CE,101000000026009,None,0,0.0
101124051535075,BANKNIFTY 24 May 15 32000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451532000PE,10,11,35075,BANKNIFTY,26009,32000.0,PE,101000000026009,None,0,0.0
101124051535077,BANKNIFTY 24 May 15 41100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541100CE,10,11,35077,BANKNIFTY,26009,41100.0,CE,101000000026009,None,0,0.0
101124051535086,BANKNIFTY 24 May 15 41100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541100PE,10,11,35086,BANKNIFTY,26009,41100.0,PE,101000000026009,None,0,0.0
101124051535087,BANKNIFTY 24 May 15 41200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541200CE,10,11,35087,BANKNIFTY,26009,41200.0,CE,101000000026009,None,0,0.0
101124051535092,BANKNIFTY 24 May 15 41200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541200PE,10,11,35092,BANKNIFTY,26009,41200.0,PE,101000000026009,None,0,0.0
101124051535102,BANKNIFTY 24 May 15 41300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541300CE,10,11,35102,BANKNIFTY,26009,41300.0,CE,101000000026009,None,0,0.0
101124051535105,BANKNIFTY 24 May 15 32500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451532500CE,10,11,35105,BANKNIFTY,26009,32500.0,CE,101000000026009,None,0,0.0
101124051535106,BANKNIFTY 24 May 15 32500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451532500PE,10,11,35106,BANKNIFTY,26009,32500.0,PE,101000000026009,None,0,0.0
101124051535107,BANKNIFTY 24 May 15 41600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541600CE,10,11,35107,BANKNIFTY,26009,41600.0,CE,101000000026009,None,0,0.0
101124051535108,BANKNIFTY 24 May 15 41600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541600PE,10,11,35108,BANKNIFTY,26009,41600.0,PE,101000000026009,None,0,0.0
101124051535113,BANKNIFTY 24 May 15 41300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541300PE,10,11,35113,BANKNIFTY,26009,41300.0,PE,101000000026009,None,0,0.0
101124051535117,BANKNIFTY 24 May 15 41400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541400CE,10,11,35117,BANKNIFTY,26009,41400.0,CE,101000000026009,None,0,0.0
101124051535119,BANKNIFTY 24 May 15 41400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541400PE,10,11,35119,BANKNIFTY,26009,41400.0,PE,101000000026009,None,0,0.0
101124051535250,BANKNIFTY 24 May 15 41700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541700CE,10,11,35250,BANKNIFTY,26009,41700.0,CE,101000000026009,None,0,0.0
101124051535253,BANKNIFTY 24 May 15 41700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541700PE,10,11,35253,BANKNIFTY,26009,41700.0,PE,101000000026009,None,0,0.0
101124051537265,BANKNIFTY 24 May 15 34000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451534000CE,10,11,37265,BANKNIFTY,26009,34000.0,CE,101000000026009,None,0,0.0
101124051537266,BANKNIFTY 24 May 15 34000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451534000PE,10,11,37266,BANKNIFTY,26009,34000.0,PE,101000000026009,None,0,0.0
101124051537267,BANKNIFTY 24 May 15 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451534500CE,10,11,37267,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124051537268,BANKNIFTY 24 May 15 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451534500PE,10,11,37268,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124051537590,BANKNIFTY 24 May 15 35000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451535000CE,10,11,37590,BANKNIFTY,26009,35000.0,CE,101000000026009,None,0,0.0
101124051537591,BANKNIFTY 24 May 15 35000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451535000PE,10,11,37591,BANKNIFTY,26009,35000.0,PE,101000000026009,None,0,0.0
101124051538171,BANKNIFTY 24 May 15 35500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451535500CE,10,11,38171,BANKNIFTY,26009,35500.0,CE,101000000026009,None,0,0.0
101124051538172,BANKNIFTY 24 May 15 35500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451535500PE,10,11,38172,BANKNIFTY,26009,35500.0,PE,101000000026009,None,0,0.0
101124051538838,BANKNIFTY 24 May 15 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451536000CE,10,11,38838,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124051538846,BANKNIFTY 24 May 15 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451536000PE,10,11,38846,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124051538869,BANKNIFTY 24 May 15 36500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451536500CE,10,11,38869,BANKNIFTY,26009,36500.0,CE,101000000026009,None,0,0.0
101124051538870,BANKNIFTY 24 May 15 36500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451536500PE,10,11,38870,BANKNIFTY,26009,36500.0,PE,101000000026009,None,0,0.0
101124051542268,BANKNIFTY 24 May 15 37000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451537000CE,10,11,42268,BANKNIFTY,26009,37000.0,CE,101000000026009,None,0,0.0
101124051542269,BANKNIFTY 24 May 15 37000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451537000PE,10,11,42269,BANKNIFTY,26009,37000.0,PE,101000000026009,None,0,0.0
101124051542270,BANKNIFTY 24 May 15 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451537500CE,10,11,42270,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124051542271,BANKNIFTY 24 May 15 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451537500PE,10,11,42271,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124051542272,BANKNIFTY 24 May 15 38000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451538000CE,10,11,42272,BANKNIFTY,26009,38000.0,CE,101000000026009,None,0,0.0
101124051542273,BANKNIFTY 24 May 15 38000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451538000PE,10,11,42273,BANKNIFTY,26009,38000.0,PE,101000000026009,None,0,0.0
101124051542274,BANKNIFTY 24 May 15 38500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451538500CE,10,11,42274,BANKNIFTY,26009,38500.0,CE,101000000026009,None,0,0.0
101124051542275,BANKNIFTY 24 May 15 38500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451538500PE,10,11,42275,BANKNIFTY,26009,38500.0,PE,101000000026009,None,0,0.0
101124051543607,BANKNIFTY 24 May 15 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451539000CE,10,11,43607,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124051543608,BANKNIFTY 24 May 15 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451539000PE,10,11,43608,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124051543702,BANKNIFTY 24 May 15 39500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451539500CE,10,11,43702,BANKNIFTY,26009,39500.0,CE,101000000026009,None,0,0.0
101124051543716,BANKNIFTY 24 May 15 39500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451539500PE,10,11,43716,BANKNIFTY,26009,39500.0,PE,101000000026009,None,0,0.0
101124051543719,BANKNIFTY 24 May 15 40000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451540000CE,10,11,43719,BANKNIFTY,26009,40000.0,CE,101000000026009,None,0,0.0
101124051543720,BANKNIFTY 24 May 15 40000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451540000PE,10,11,43720,BANKNIFTY,26009,40000.0,PE,101000000026009,None,0,0.0
101124051543721,BANKNIFTY 24 May 15 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451540500CE,10,11,43721,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124051543722,BANKNIFTY 24 May 15 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451540500PE,10,11,43722,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124051543723,BANKNIFTY 24 May 15 41000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541000CE,10,11,43723,BANKNIFTY,26009,41000.0,CE,101000000026009,None,0,0.0
101124051543724,BANKNIFTY 24 May 15 41000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541000PE,10,11,43724,BANKNIFTY,26009,41000.0,PE,101000000026009,None,0,0.0
101124051543728,BANKNIFTY 24 May 15 41500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541500CE,10,11,43728,BANKNIFTY,26009,41500.0,CE,101000000026009,None,0,0.0
101124051543742,BANKNIFTY 24 May 15 41500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541500PE,10,11,43742,BANKNIFTY,26009,41500.0,PE,101000000026009,None,0,0.0
101124051543743,BANKNIFTY 24 May 15 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542000CE,10,11,43743,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124051543748,BANKNIFTY 24 May 15 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542000PE,10,11,43748,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124051543749,BANKNIFTY 24 May 15 42500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542500CE,10,11,43749,BANKNIFTY,26009,42500.0,CE,101000000026009,None,0,0.0
101124051543754,BANKNIFTY 24 May 15 42500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542500PE,10,11,43754,BANKNIFTY,26009,42500.0,PE,101000000026009,None,0,0.0
101124051543755,BANKNIFTY 24 May 15 43000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543000CE,10,11,43755,BANKNIFTY,26009,43000.0,CE,101000000026009,None,0,0.0
101124051543757,BANKNIFTY 24 May 15 43000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543000PE,10,11,43757,BANKNIFTY,26009,43000.0,PE,101000000026009,None,0,0.0
101124051543761,BANKNIFTY 24 May 15 43100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543100CE,10,11,43761,BANKNIFTY,26009,43100.0,CE,101000000026009,None,0,0.0
101124051543764,BANKNIFTY 24 May 15 43100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543100PE,10,11,43764,BANKNIFTY,26009,43100.0,PE,101000000026009,None,0,0.0
101124051543765,BANKNIFTY 24 May 15 43200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543200CE,10,11,43765,BANKNIFTY,26009,43200.0,CE,101000000026009,None,0,0.0
101124051543768,BANKNIFTY 24 May 15 43200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543200PE,10,11,43768,BANKNIFTY,26009,43200.0,PE,101000000026009,None,0,0.0
101124051543769,BANKNIFTY 24 May 15 43300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543300CE,10,11,43769,BANKNIFTY,26009,43300.0,CE,101000000026009,None,0,0.0
101124051543773,BANKNIFTY 24 May 15 43300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543300PE,10,11,43773,BANKNIFTY,26009,43300.0,PE,101000000026009,None,0,0.0
101124051543777,BANKNIFTY 24 May 15 43400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543400CE,10,11,43777,BANKNIFTY,26009,43400.0,CE,101000000026009,None,0,0.0
101124051543778,BANKNIFTY 24 May 15 43400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543400PE,10,11,43778,BANKNIFTY,26009,43400.0,PE,101000000026009,None,0,0.0
101124051543779,BANKNIFTY 24 May 15 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543500CE,10,11,43779,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124051543780,BANKNIFTY 24 May 15 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543500PE,10,11,43780,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124051543781,BANKNIFTY 24 May 15 43600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543600CE,10,11,43781,BANKNIFTY,26009,43600.0,CE,101000000026009,None,0,0.0
101124051543783,BANKNIFTY 24 May 15 43600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543600PE,10,11,43783,BANKNIFTY,26009,43600.0,PE,101000000026009,None,0,0.0
101124051543784,BANKNIFTY 24 May 15 43700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543700CE,10,11,43784,BANKNIFTY,26009,43700.0,CE,101000000026009,None,0,0.0
101124051543787,BANKNIFTY 24 May 15 43700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543700PE,10,11,43787,BANKNIFTY,26009,43700.0,PE,101000000026009,None,0,0.0
101124051543788,BANKNIFTY 24 May 15 43800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543800CE,10,11,43788,BANKNIFTY,26009,43800.0,CE,101000000026009,None,0,0.0
101124051543789,BANKNIFTY 24 May 15 43800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543800PE,10,11,43789,BANKNIFTY,26009,43800.0,PE,101000000026009,None,0,0.0
101124051543790,BANKNIFTY 24 May 15 43900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543900CE,10,11,43790,BANKNIFTY,26009,43900.0,CE,101000000026009,None,0,0.0
101124051543795,BANKNIFTY 24 May 15 43900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451543900PE,10,11,43795,BANKNIFTY,26009,43900.0,PE,101000000026009,None,0,0.0
101124051543796,BANKNIFTY 24 May 15 44000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544000CE,10,11,43796,BANKNIFTY,26009,44000.0,CE,101000000026009,None,0,0.0
101124051543802,BANKNIFTY 24 May 15 44000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544000PE,10,11,43802,BANKNIFTY,26009,44000.0,PE,101000000026009,None,0,0.0
101124051543804,BANKNIFTY 24 May 15 44100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544100CE,10,11,43804,BANKNIFTY,26009,44100.0,CE,101000000026009,None,0,0.0
101124051543805,BANKNIFTY 24 May 15 44100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544100PE,10,11,43805,BANKNIFTY,26009,44100.0,PE,101000000026009,None,0,0.0
101124051543806,BANKNIFTY 24 May 15 44200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544200CE,10,11,43806,BANKNIFTY,26009,44200.0,CE,101000000026009,None,0,0.0
101124051543819,BANKNIFTY 24 May 15 44200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544200PE,10,11,43819,BANKNIFTY,26009,44200.0,PE,101000000026009,None,0,0.0
101124051543821,BANKNIFTY 24 May 15 44300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544300CE,10,11,43821,BANKNIFTY,26009,44300.0,CE,101000000026009,None,0,0.0
101124051543824,BANKNIFTY 24 May 15 44300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544300PE,10,11,43824,BANKNIFTY,26009,44300.0,PE,101000000026009,None,0,0.0
101124051543830,BANKNIFTY 24 May 15 44400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544400CE,10,11,43830,BANKNIFTY,26009,44400.0,CE,101000000026009,None,0,0.0
101124051543831,BANKNIFTY 24 May 15 44400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544400PE,10,11,43831,BANKNIFTY,26009,44400.0,PE,101000000026009,None,0,0.0
101124051543832,BANKNIFTY 24 May 15 44500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544500CE,10,11,43832,BANKNIFTY,26009,44500.0,CE,101000000026009,None,0,0.0
101124051543838,BANKNIFTY 24 May 15 44500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544500PE,10,11,43838,BANKNIFTY,26009,44500.0,PE,101000000026009,None,0,0.0
101124051543839,BANKNIFTY 24 May 15 44600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544600CE,10,11,43839,BANKNIFTY,26009,44600.0,CE,101000000026009,None,0,0.0
101124051543840,BANKNIFTY 24 May 15 44600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544600PE,10,11,43840,BANKNIFTY,26009,44600.0,PE,101000000026009,None,0,0.0
101124051543841,BANKNIFTY 24 May 15 44700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544700CE,10,11,43841,BANKNIFTY,26009,44700.0,CE,101000000026009,None,0,0.0
101124051543843,BANKNIFTY 24 May 15 44700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544700PE,10,11,43843,BANKNIFTY,26009,44700.0,PE,101000000026009,None,0,0.0
101124051543848,BANKNIFTY 24 May 15 44800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544800CE,10,11,43848,BANKNIFTY,26009,44800.0,CE,101000000026009,None,0,0.0
101124051543903,BANKNIFTY 24 May 15 44800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544800PE,10,11,43903,BANKNIFTY,26009,44800.0,PE,101000000026009,None,0,0.0
101124051543904,BANKNIFTY 24 May 15 44900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544900CE,10,11,43904,BANKNIFTY,26009,44900.0,CE,101000000026009,None,0,0.0
101124051543905,BANKNIFTY 24 May 15 44900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451544900PE,10,11,43905,BANKNIFTY,26009,44900.0,PE,101000000026009,None,0,0.0
101124051543906,BANKNIFTY 24 May 15 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545000CE,10,11,43906,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124051543909,BANKNIFTY 24 May 15 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545000PE,10,11,43909,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124051543918,BANKNIFTY 24 May 15 45100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545100CE,10,11,43918,BANKNIFTY,26009,45100.0,CE,101000000026009,None,0,0.0
101124051543932,BANKNIFTY 24 May 15 45100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545100PE,10,11,43932,BANKNIFTY,26009,45100.0,PE,101000000026009,None,0,0.0
101124051543937,BANKNIFTY 24 May 15 45200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545200CE,10,11,43937,BANKNIFTY,26009,45200.0,CE,101000000026009,None,0,0.0
101124051543938,BANKNIFTY 24 May 15 45200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545200PE,10,11,43938,BANKNIFTY,26009,45200.0,PE,101000000026009,None,0,0.0
101124051543939,BANKNIFTY 24 May 15 45300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545300CE,10,11,43939,BANKNIFTY,26009,45300.0,CE,101000000026009,None,0,0.0
101124051543952,BANKNIFTY 24 May 15 45300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545300PE,10,11,43952,BANKNIFTY,26009,45300.0,PE,101000000026009,None,0,0.0
101124051543953,BANKNIFTY 24 May 15 45400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545400CE,10,11,43953,BANKNIFTY,26009,45400.0,CE,101000000026009,None,0,0.0
101124051543954,BANKNIFTY 24 May 15 45400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545400PE,10,11,43954,BANKNIFTY,26009,45400.0,PE,101000000026009,None,0,0.0
101124051543955,BANKNIFTY 24 May 15 45500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545500CE,10,11,43955,BANKNIFTY,26009,45500.0,CE,101000000026009,None,0,0.0
101124051543961,BANKNIFTY 24 May 15 45500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545500PE,10,11,43961,BANKNIFTY,26009,45500.0,PE,101000000026009,None,0,0.0
101124051543962,BANKNIFTY 24 May 15 45600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545600CE,10,11,43962,BANKNIFTY,26009,45600.0,CE,101000000026009,None,0,0.0
101124051543968,BANKNIFTY 24 May 15 45600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545600PE,10,11,43968,BANKNIFTY,26009,45600.0,PE,101000000026009,None,0,0.0
101124051543969,BANKNIFTY 24 May 15 45700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545700CE,10,11,43969,BANKNIFTY,26009,45700.0,CE,101000000026009,None,0,0.0
101124051543970,BANKNIFTY 24 May 15 45700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545700PE,10,11,43970,BANKNIFTY,26009,45700.0,PE,101000000026009,None,0,0.0
101124051543973,BANKNIFTY 24 May 15 45800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545800CE,10,11,43973,BANKNIFTY,26009,45800.0,CE,101000000026009,None,0,0.0
101124051543974,BANKNIFTY 24 May 15 45800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545800PE,10,11,43974,BANKNIFTY,26009,45800.0,PE,101000000026009,None,0,0.0
101124051543977,BANKNIFTY 24 May 15 45900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545900CE,10,11,43977,BANKNIFTY,26009,45900.0,CE,101000000026009,None,0,0.0
101124051543982,BANKNIFTY 24 May 15 45900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451545900PE,10,11,43982,BANKNIFTY,26009,45900.0,PE,101000000026009,None,0,0.0
101124051543983,BANKNIFTY 24 May 15 46000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546000CE,10,11,43983,BANKNIFTY,26009,46000.0,CE,101000000026009,None,0,0.0
101124051543984,BANKNIFTY 24 May 15 46000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546000PE,10,11,43984,BANKNIFTY,26009,46000.0,PE,101000000026009,None,0,0.0
101124051543985,BANKNIFTY 24 May 15 46100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546100CE,10,11,43985,BANKNIFTY,26009,46100.0,CE,101000000026009,None,0,0.0
101124051543986,BANKNIFTY 24 May 15 46100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546100PE,10,11,43986,BANKNIFTY,26009,46100.0,PE,101000000026009,None,0,0.0
101124051543990,BANKNIFTY 24 May 15 46200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546200CE,10,11,43990,BANKNIFTY,26009,46200.0,CE,101000000026009,None,0,0.0
101124051543991,BANKNIFTY 24 May 15 46200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546200PE,10,11,43991,BANKNIFTY,26009,46200.0,PE,101000000026009,None,0,0.0
101124051543992,BANKNIFTY 24 May 15 46300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546300CE,10,11,43992,BANKNIFTY,26009,46300.0,CE,101000000026009,None,0,0.0
101124051544012,BANKNIFTY 24 May 15 46300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546300PE,10,11,44012,BANKNIFTY,26009,46300.0,PE,101000000026009,None,0,0.0
101124051544018,BANKNIFTY 24 May 15 46400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546400CE,10,11,44018,BANKNIFTY,26009,46400.0,CE,101000000026009,None,0,0.0
101124051544023,BANKNIFTY 24 May 15 46400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546400PE,10,11,44023,BANKNIFTY,26009,46400.0,PE,101000000026009,None,0,0.0
101124051544024,BANKNIFTY 24 May 15 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546500CE,10,11,44024,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124051544056,BANKNIFTY 24 May 15 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546500PE,10,11,44056,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124051544062,BANKNIFTY 24 May 15 46600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546600CE,10,11,44062,BANKNIFTY,26009,46600.0,CE,101000000026009,None,0,0.0
101124051544063,BANKNIFTY 24 May 15 46600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546600PE,10,11,44063,BANKNIFTY,26009,46600.0,PE,101000000026009,None,0,0.0
101124051544079,BANKNIFTY 24 May 15 46700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546700CE,10,11,44079,BANKNIFTY,26009,46700.0,CE,101000000026009,None,0,0.0
101124051544080,BANKNIFTY 24 May 15 46700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546700PE,10,11,44080,BANKNIFTY,26009,46700.0,PE,101000000026009,None,0,0.0
101124051544081,BANKNIFTY 24 May 15 46800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546800CE,10,11,44081,BANKNIFTY,26009,46800.0,CE,101000000026009,None,0,0.0
101124051544083,BANKNIFTY 24 May 15 46800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546800PE,10,11,44083,BANKNIFTY,26009,46800.0,PE,101000000026009,None,0,0.0
101124051544084,BANKNIFTY 24 May 15 46900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546900CE,10,11,44084,BANKNIFTY,26009,46900.0,CE,101000000026009,None,0,0.0
101124051544088,BANKNIFTY 24 May 15 46900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451546900PE,10,11,44088,BANKNIFTY,26009,46900.0,PE,101000000026009,None,0,0.0
101124051544089,BANKNIFTY 24 May 15 47000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547000CE,10,11,44089,BANKNIFTY,26009,47000.0,CE,101000000026009,None,0,0.0
101124051544097,BANKNIFTY 24 May 15 47000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547000PE,10,11,44097,BANKNIFTY,26009,47000.0,PE,101000000026009,None,0,0.0
101124051544098,BANKNIFTY 24 May 15 47100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547100CE,10,11,44098,BANKNIFTY,26009,47100.0,CE,101000000026009,None,0,0.0
101124051544115,BANKNIFTY 24 May 15 47100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547100PE,10,11,44115,BANKNIFTY,26009,47100.0,PE,101000000026009,None,0,0.0
101124051544116,BANKNIFTY 24 May 15 47200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547200CE,10,11,44116,BANKNIFTY,26009,47200.0,CE,101000000026009,None,0,0.0
101124051544141,BANKNIFTY 24 May 15 47200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547200PE,10,11,44141,BANKNIFTY,26009,47200.0,PE,101000000026009,None,0,0.0
101124051544142,BANKNIFTY 24 May 15 47300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547300CE,10,11,44142,BANKNIFTY,26009,47300.0,CE,101000000026009,None,0,0.0
101124051544145,BANKNIFTY 24 May 15 47300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547300PE,10,11,44145,BANKNIFTY,26009,47300.0,PE,101000000026009,None,0,0.0
101124051544146,BANKNIFTY 24 May 15 47400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547400CE,10,11,44146,BANKNIFTY,26009,47400.0,CE,101000000026009,None,0,0.0
101124051544147,BANKNIFTY 24 May 15 47400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547400PE,10,11,44147,BANKNIFTY,26009,47400.0,PE,101000000026009,None,0,0.0
101124051544150,BANKNIFTY 24 May 15 47500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547500CE,10,11,44150,BANKNIFTY,26009,47500.0,CE,101000000026009,None,0,0.0
101124051544151,BANKNIFTY 24 May 15 47500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547500PE,10,11,44151,BANKNIFTY,26009,47500.0,PE,101000000026009,None,0,0.0
101124051544152,BANKNIFTY 24 May 15 47600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547600CE,10,11,44152,BANKNIFTY,26009,47600.0,CE,101000000026009,None,0,0.0
101124051544159,BANKNIFTY 24 May 15 47600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547600PE,10,11,44159,BANKNIFTY,26009,47600.0,PE,101000000026009,None,0,0.0
101124051544160,BANKNIFTY 24 May 15 47700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547700CE,10,11,44160,BANKNIFTY,26009,47700.0,CE,101000000026009,None,0,0.0
101124051544161,BANKNIFTY 24 May 15 47700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547700PE,10,11,44161,BANKNIFTY,26009,47700.0,PE,101000000026009,None,0,0.0
101124051544162,BANKNIFTY 24 May 15 47800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547800CE,10,11,44162,BANKNIFTY,26009,47800.0,CE,101000000026009,None,0,0.0
101124051544163,BANKNIFTY 24 May 15 47800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547800PE,10,11,44163,BANKNIFTY,26009,47800.0,PE,101000000026009,None,0,0.0
101124051544164,BANKNIFTY 24 May 15 47900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547900CE,10,11,44164,BANKNIFTY,26009,47900.0,CE,101000000026009,None,0,0.0
101124051544171,BANKNIFTY 24 May 15 47900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451547900PE,10,11,44171,BANKNIFTY,26009,47900.0,PE,101000000026009,None,0,0.0
101124051544172,BANKNIFTY 24 May 15 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548000CE,10,11,44172,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124051544183,BANKNIFTY 24 May 15 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548000PE,10,11,44183,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124051544185,BANKNIFTY 24 May 15 48100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548100CE,10,11,44185,BANKNIFTY,26009,48100.0,CE,101000000026009,None,0,0.0
101124051544186,BANKNIFTY 24 May 15 48100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548100PE,10,11,44186,BANKNIFTY,26009,48100.0,PE,101000000026009,None,0,0.0
101124051544187,BANKNIFTY 24 May 15 48200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548200CE,10,11,44187,BANKNIFTY,26009,48200.0,CE,101000000026009,None,0,0.0
101124051544233,BANKNIFTY 24 May 15 48200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548200PE,10,11,44233,BANKNIFTY,26009,48200.0,PE,101000000026009,None,0,0.0
101124051544234,BANKNIFTY 24 May 15 48300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548300CE,10,11,44234,BANKNIFTY,26009,48300.0,CE,101000000026009,None,0,0.0
101124051544245,BANKNIFTY 24 May 15 48300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548300PE,10,11,44245,BANKNIFTY,26009,48300.0,PE,101000000026009,None,0,0.0
101124051544246,BANKNIFTY 24 May 15 48400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548400CE,10,11,44246,BANKNIFTY,26009,48400.0,CE,101000000026009,None,0,0.0
101124051544251,BANKNIFTY 24 May 15 48400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548400PE,10,11,44251,BANKNIFTY,26009,48400.0,PE,101000000026009,None,0,0.0
101124051544252,BANKNIFTY 24 May 15 48500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548500CE,10,11,44252,BANKNIFTY,26009,48500.0,CE,101000000026009,None,0,0.0
101124051544286,BANKNIFTY 24 May 15 48500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548500PE,10,11,44286,BANKNIFTY,26009,48500.0,PE,101000000026009,None,0,0.0
101124051544287,BANKNIFTY 24 May 15 48600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548600CE,10,11,44287,BANKNIFTY,26009,48600.0,CE,101000000026009,None,0,0.0
101124051544298,BANKNIFTY 24 May 15 48600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548600PE,10,11,44298,BANKNIFTY,26009,48600.0,PE,101000000026009,None,0,0.0
101124051544301,BANKNIFTY 24 May 15 48700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548700CE,10,11,44301,BANKNIFTY,26009,48700.0,CE,101000000026009,None,0,0.0
101124051544309,BANKNIFTY 24 May 15 48700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548700PE,10,11,44309,BANKNIFTY,26009,48700.0,PE,101000000026009,None,0,0.0
101124051544310,BANKNIFTY 24 May 15 48800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548800CE,10,11,44310,BANKNIFTY,26009,48800.0,CE,101000000026009,None,0,0.0
101124051544311,BANKNIFTY 24 May 15 48800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548800PE,10,11,44311,BANKNIFTY,26009,48800.0,PE,101000000026009,None,0,0.0
101124051544312,BANKNIFTY 24 May 15 48900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548900CE,10,11,44312,BANKNIFTY,26009,48900.0,CE,101000000026009,None,0,0.0
101124051544313,BANKNIFTY 24 May 15 48900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451548900PE,10,11,44313,BANKNIFTY,26009,48900.0,PE,101000000026009,None,0,0.0
101124051544314,BANKNIFTY 24 May 15 49000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549000CE,10,11,44314,BANKNIFTY,26009,49000.0,CE,101000000026009,None,0,0.0
101124051544315,BANKNIFTY 24 May 15 49000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549000PE,10,11,44315,BANKNIFTY,26009,49000.0,PE,101000000026009,None,0,0.0
101124051544316,BANKNIFTY 24 May 15 49100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549100CE,10,11,44316,BANKNIFTY,26009,49100.0,CE,101000000026009,None,0,0.0
101124051544317,BANKNIFTY 24 May 15 49100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549100PE,10,11,44317,BANKNIFTY,26009,49100.0,PE,101000000026009,None,0,0.0
101124051544318,BANKNIFTY 24 May 15 49200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549200CE,10,11,44318,BANKNIFTY,26009,49200.0,CE,101000000026009,None,0,0.0
101124051544319,BANKNIFTY 24 May 15 49200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549200PE,10,11,44319,BANKNIFTY,26009,49200.0,PE,101000000026009,None,0,0.0
101124051544320,BANKNIFTY 24 May 15 49300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549300CE,10,11,44320,BANKNIFTY,26009,49300.0,CE,101000000026009,None,0,0.0
101124051544321,BANKNIFTY 24 May 15 49300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549300PE,10,11,44321,BANKNIFTY,26009,49300.0,PE,101000000026009,None,0,0.0
101124051544324,BANKNIFTY 24 May 15 49400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549400CE,10,11,44324,BANKNIFTY,26009,49400.0,CE,101000000026009,None,0,0.0
101124051544325,BANKNIFTY 24 May 15 49400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549400PE,10,11,44325,BANKNIFTY,26009,49400.0,PE,101000000026009,None,0,0.0
101124051544328,BANKNIFTY 24 May 15 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549500CE,10,11,44328,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124051544329,BANKNIFTY 24 May 15 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549500PE,10,11,44329,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124051544330,BANKNIFTY 24 May 15 49600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549600CE,10,11,44330,BANKNIFTY,26009,49600.0,CE,101000000026009,None,0,0.0
101124051544331,BANKNIFTY 24 May 15 49600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549600PE,10,11,44331,BANKNIFTY,26009,49600.0,PE,101000000026009,None,0,0.0
101124051544332,BANKNIFTY 24 May 15 49700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549700CE,10,11,44332,BANKNIFTY,26009,49700.0,CE,101000000026009,None,0,0.0
101124051544333,BANKNIFTY 24 May 15 49700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549700PE,10,11,44333,BANKNIFTY,26009,49700.0,PE,101000000026009,None,0,0.0
101124051544334,BANKNIFTY 24 May 15 49800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549800CE,10,11,44334,BANKNIFTY,26009,49800.0,CE,101000000026009,None,0,0.0
101124051544335,BANKNIFTY 24 May 15 49800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549800PE,10,11,44335,BANKNIFTY,26009,49800.0,PE,101000000026009,None,0,0.0
101124051544336,BANKNIFTY 24 May 15 49900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549900CE,10,11,44336,BANKNIFTY,26009,49900.0,CE,101000000026009,None,0,0.0
101124051544337,BANKNIFTY 24 May 15 49900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451549900PE,10,11,44337,BANKNIFTY,26009,49900.0,PE,101000000026009,None,0,0.0
101124051544338,BANKNIFTY 24 May 15 50000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550000CE,10,11,44338,BANKNIFTY,26009,50000.0,CE,101000000026009,None,0,0.0
101124051544339,BANKNIFTY 24 May 15 50000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550000PE,10,11,44339,BANKNIFTY,26009,50000.0,PE,101000000026009,None,0,0.0
101124051544340,BANKNIFTY 24 May 15 50100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550100CE,10,11,44340,BANKNIFTY,26009,50100.0,CE,101000000026009,None,0,0.0
101124051544341,BANKNIFTY 24 May 15 50100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550100PE,10,11,44341,BANKNIFTY,26009,50100.0,PE,101000000026009,None,0,0.0
101124051544342,BANKNIFTY 24 May 15 50200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550200CE,10,11,44342,BANKNIFTY,26009,50200.0,CE,101000000026009,None,0,0.0
101124051544343,BANKNIFTY 24 May 15 50200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550200PE,10,11,44343,BANKNIFTY,26009,50200.0,PE,101000000026009,None,0,0.0
101124051544344,BANKNIFTY 24 May 15 50300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550300CE,10,11,44344,BANKNIFTY,26009,50300.0,CE,101000000026009,None,0,0.0
101124051544345,BANKNIFTY 24 May 15 50300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550300PE,10,11,44345,BANKNIFTY,26009,50300.0,PE,101000000026009,None,0,0.0
101124051544346,BANKNIFTY 24 May 15 50400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550400CE,10,11,44346,BANKNIFTY,26009,50400.0,CE,101000000026009,None,0,0.0
101124051544347,BANKNIFTY 24 May 15 50400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550400PE,10,11,44347,BANKNIFTY,26009,50400.0,PE,101000000026009,None,0,0.0
101124051544348,BANKNIFTY 24 May 15 50500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550500CE,10,11,44348,BANKNIFTY,26009,50500.0,CE,101000000026009,None,0,0.0
101124051544353,BANKNIFTY 24 May 15 50500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550500PE,10,11,44353,BANKNIFTY,26009,50500.0,PE,101000000026009,None,0,0.0
101124051544354,BANKNIFTY 24 May 15 50600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550600CE,10,11,44354,BANKNIFTY,26009,50600.0,CE,101000000026009,None,0,0.0
101124051544355,BANKNIFTY 24 May 15 50600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550600PE,10,11,44355,BANKNIFTY,26009,50600.0,PE,101000000026009,None,0,0.0
101124051544356,BANKNIFTY 24 May 15 50700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550700CE,10,11,44356,BANKNIFTY,26009,50700.0,CE,101000000026009,None,0,0.0
101124051544357,BANKNIFTY 24 May 15 50700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550700PE,10,11,44357,BANKNIFTY,26009,50700.0,PE,101000000026009,None,0,0.0
101124051544358,BANKNIFTY 24 May 15 50800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550800CE,10,11,44358,BANKNIFTY,26009,50800.0,CE,101000000026009,None,0,0.0
101124051544359,BANKNIFTY 24 May 15 50800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550800PE,10,11,44359,BANKNIFTY,26009,50800.0,PE,101000000026009,None,0,0.0
101124051544360,BANKNIFTY 24 May 15 50900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550900CE,10,11,44360,BANKNIFTY,26009,50900.0,CE,101000000026009,None,0,0.0
101124051544361,BANKNIFTY 24 May 15 50900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451550900PE,10,11,44361,BANKNIFTY,26009,50900.0,PE,101000000026009,None,0,0.0
101124051544362,BANKNIFTY 24 May 15 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551000CE,10,11,44362,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124051544363,BANKNIFTY 24 May 15 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551000PE,10,11,44363,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124051544364,BANKNIFTY 24 May 15 51100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551100CE,10,11,44364,BANKNIFTY,26009,51100.0,CE,101000000026009,None,0,0.0
101124051544365,BANKNIFTY 24 May 15 51100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551100PE,10,11,44365,BANKNIFTY,26009,51100.0,PE,101000000026009,None,0,0.0
101124051544366,BANKNIFTY 24 May 15 51200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551200CE,10,11,44366,BANKNIFTY,26009,51200.0,CE,101000000026009,None,0,0.0
101124051544367,BANKNIFTY 24 May 15 51200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551200PE,10,11,44367,BANKNIFTY,26009,51200.0,PE,101000000026009,None,0,0.0
101124051544372,BANKNIFTY 24 May 15 51300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551300CE,10,11,44372,BANKNIFTY,26009,51300.0,CE,101000000026009,None,0,0.0
101124051544373,BANKNIFTY 24 May 15 51300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551300PE,10,11,44373,BANKNIFTY,26009,51300.0,PE,101000000026009,None,0,0.0
101124051544376,BANKNIFTY 24 May 15 51400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551400CE,10,11,44376,BANKNIFTY,26009,51400.0,CE,101000000026009,None,0,0.0
101124051544377,BANKNIFTY 24 May 15 51400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551400PE,10,11,44377,BANKNIFTY,26009,51400.0,PE,101000000026009,None,0,0.0
101124051544378,BANKNIFTY 24 May 15 51500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551500CE,10,11,44378,BANKNIFTY,26009,51500.0,CE,101000000026009,None,0,0.0
101124051544379,BANKNIFTY 24 May 15 51500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551500PE,10,11,44379,BANKNIFTY,26009,51500.0,PE,101000000026009,None,0,0.0
101124051544380,BANKNIFTY 24 May 15 51600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551600CE,10,11,44380,BANKNIFTY,26009,51600.0,CE,101000000026009,None,0,0.0
101124051544381,BANKNIFTY 24 May 15 51600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551600PE,10,11,44381,BANKNIFTY,26009,51600.0,PE,101000000026009,None,0,0.0
101124051544382,BANKNIFTY 24 May 15 51700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551700CE,10,11,44382,BANKNIFTY,26009,51700.0,CE,101000000026009,None,0,0.0
101124051544383,BANKNIFTY 24 May 15 51700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551700PE,10,11,44383,BANKNIFTY,26009,51700.0,PE,101000000026009,None,0,0.0
101124051544384,BANKNIFTY 24 May 15 51800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551800CE,10,11,44384,BANKNIFTY,26009,51800.0,CE,101000000026009,None,0,0.0
101124051544394,BANKNIFTY 24 May 15 51800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551800PE,10,11,44394,BANKNIFTY,26009,51800.0,PE,101000000026009,None,0,0.0
101124051544395,BANKNIFTY 24 May 15 51900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551900CE,10,11,44395,BANKNIFTY,26009,51900.0,CE,101000000026009,None,0,0.0
101124051544396,BANKNIFTY 24 May 15 51900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451551900PE,10,11,44396,BANKNIFTY,26009,51900.0,PE,101000000026009,None,0,0.0
101124051544397,BANKNIFTY 24 May 15 52000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552000CE,10,11,44397,BANKNIFTY,26009,52000.0,CE,101000000026009,None,0,0.0
101124051544401,BANKNIFTY 24 May 15 52000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552000PE,10,11,44401,BANKNIFTY,26009,52000.0,PE,101000000026009,None,0,0.0
101124051544403,BANKNIFTY 24 May 15 52100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552100CE,10,11,44403,BANKNIFTY,26009,52100.0,CE,101000000026009,None,0,0.0
101124051544404,BANKNIFTY 24 May 15 52100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552100PE,10,11,44404,BANKNIFTY,26009,52100.0,PE,101000000026009,None,0,0.0
101124051544405,BANKNIFTY 24 May 15 52200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552200CE,10,11,44405,BANKNIFTY,26009,52200.0,CE,101000000026009,None,0,0.0
101124051544406,BANKNIFTY 24 May 15 52200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552200PE,10,11,44406,BANKNIFTY,26009,52200.0,PE,101000000026009,None,0,0.0
101124051544407,BANKNIFTY 24 May 15 52300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552300CE,10,11,44407,BANKNIFTY,26009,52300.0,CE,101000000026009,None,0,0.0
101124051544408,BANKNIFTY 24 May 15 52300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552300PE,10,11,44408,BANKNIFTY,26009,52300.0,PE,101000000026009,None,0,0.0
101124051544409,BANKNIFTY 24 May 15 52400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552400CE,10,11,44409,BANKNIFTY,26009,52400.0,CE,101000000026009,None,0,0.0
101124051544410,BANKNIFTY 24 May 15 52400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552400PE,10,11,44410,BANKNIFTY,26009,52400.0,PE,101000000026009,None,0,0.0
101124051544411,BANKNIFTY 24 May 15 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552500CE,10,11,44411,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124051544412,BANKNIFTY 24 May 15 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552500PE,10,11,44412,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124051544413,BANKNIFTY 24 May 15 52600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552600CE,10,11,44413,BANKNIFTY,26009,52600.0,CE,101000000026009,None,0,0.0
101124051544414,BANKNIFTY 24 May 15 52600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552600PE,10,11,44414,BANKNIFTY,26009,52600.0,PE,101000000026009,None,0,0.0
101124051544415,BANKNIFTY 24 May 15 52700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552700CE,10,11,44415,BANKNIFTY,26009,52700.0,CE,101000000026009,None,0,0.0
101124051544416,BANKNIFTY 24 May 15 52700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552700PE,10,11,44416,BANKNIFTY,26009,52700.0,PE,101000000026009,None,0,0.0
101124051544417,BANKNIFTY 24 May 15 52800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552800CE,10,11,44417,BANKNIFTY,26009,52800.0,CE,101000000026009,None,0,0.0
101124051544418,BANKNIFTY 24 May 15 52800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552800PE,10,11,44418,BANKNIFTY,26009,52800.0,PE,101000000026009,None,0,0.0
101124051544419,BANKNIFTY 24 May 15 52900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552900CE,10,11,44419,BANKNIFTY,26009,52900.0,CE,101000000026009,None,0,0.0
101124051544420,BANKNIFTY 24 May 15 52900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451552900PE,10,11,44420,BANKNIFTY,26009,52900.0,PE,101000000026009,None,0,0.0
101124051544421,BANKNIFTY 24 May 15 53000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553000CE,10,11,44421,BANKNIFTY,26009,53000.0,CE,101000000026009,None,0,0.0
101124051544422,BANKNIFTY 24 May 15 53000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553000PE,10,11,44422,BANKNIFTY,26009,53000.0,PE,101000000026009,None,0,0.0
101124051544423,BANKNIFTY 24 May 15 53100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553100CE,10,11,44423,BANKNIFTY,26009,53100.0,CE,101000000026009,None,0,0.0
101124051544424,BANKNIFTY 24 May 15 53100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553100PE,10,11,44424,BANKNIFTY,26009,53100.0,PE,101000000026009,None,0,0.0
101124051544425,BANKNIFTY 24 May 15 53200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553200CE,10,11,44425,BANKNIFTY,26009,53200.0,CE,101000000026009,None,0,0.0
101124051544426,BANKNIFTY 24 May 15 53200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553200PE,10,11,44426,BANKNIFTY,26009,53200.0,PE,101000000026009,None,0,0.0
101124051544427,BANKNIFTY 24 May 15 53300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553300CE,10,11,44427,BANKNIFTY,26009,53300.0,CE,101000000026009,None,0,0.0
101124051544428,BANKNIFTY 24 May 15 53300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553300PE,10,11,44428,BANKNIFTY,26009,53300.0,PE,101000000026009,None,0,0.0
101124051544429,BANKNIFTY 24 May 15 53400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553400CE,10,11,44429,BANKNIFTY,26009,53400.0,CE,101000000026009,None,0,0.0
101124051544432,BANKNIFTY 24 May 15 53400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553400PE,10,11,44432,BANKNIFTY,26009,53400.0,PE,101000000026009,None,0,0.0
101124051544433,BANKNIFTY 24 May 15 53500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553500CE,10,11,44433,BANKNIFTY,26009,53500.0,CE,101000000026009,None,0,0.0
101124051544438,BANKNIFTY 24 May 15 53500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553500PE,10,11,44438,BANKNIFTY,26009,53500.0,PE,101000000026009,None,0,0.0
101124051544439,BANKNIFTY 24 May 15 53600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553600CE,10,11,44439,BANKNIFTY,26009,53600.0,CE,101000000026009,None,0,0.0
101124051544440,BANKNIFTY 24 May 15 53600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553600PE,10,11,44440,BANKNIFTY,26009,53600.0,PE,101000000026009,None,0,0.0
101124051544441,BANKNIFTY 24 May 15 53700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553700CE,10,11,44441,BANKNIFTY,26009,53700.0,CE,101000000026009,None,0,0.0
101124051544442,BANKNIFTY 24 May 15 53700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553700PE,10,11,44442,BANKNIFTY,26009,53700.0,PE,101000000026009,None,0,0.0
101124051544443,BANKNIFTY 24 May 15 53800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553800CE,10,11,44443,BANKNIFTY,26009,53800.0,CE,101000000026009,None,0,0.0
101124051544444,BANKNIFTY 24 May 15 53800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553800PE,10,11,44444,BANKNIFTY,26009,53800.0,PE,101000000026009,None,0,0.0
101124051544445,BANKNIFTY 24 May 15 53900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553900CE,10,11,44445,BANKNIFTY,26009,53900.0,CE,101000000026009,None,0,0.0
101124051544446,BANKNIFTY 24 May 15 53900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451553900PE,10,11,44446,BANKNIFTY,26009,53900.0,PE,101000000026009,None,0,0.0
101124051544447,BANKNIFTY 24 May 15 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554000CE,10,11,44447,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124051544448,BANKNIFTY 24 May 15 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554000PE,10,11,44448,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124051544449,BANKNIFTY 24 May 15 54100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554100CE,10,11,44449,BANKNIFTY,26009,54100.0,CE,101000000026009,None,0,0.0
101124051544450,BANKNIFTY 24 May 15 54100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554100PE,10,11,44450,BANKNIFTY,26009,54100.0,PE,101000000026009,None,0,0.0
101124051544451,BANKNIFTY 24 May 15 54200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554200CE,10,11,44451,BANKNIFTY,26009,54200.0,CE,101000000026009,None,0,0.0
101124051544452,BANKNIFTY 24 May 15 54200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554200PE,10,11,44452,BANKNIFTY,26009,54200.0,PE,101000000026009,None,0,0.0
101124051544453,BANKNIFTY 24 May 15 54300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554300CE,10,11,44453,BANKNIFTY,26009,54300.0,CE,101000000026009,None,0,0.0
101124051544454,BANKNIFTY 24 May 15 54300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554300PE,10,11,44454,BANKNIFTY,26009,54300.0,PE,101000000026009,None,0,0.0
101124051544455,BANKNIFTY 24 May 15 54400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554400CE,10,11,44455,BANKNIFTY,26009,54400.0,CE,101000000026009,None,0,0.0
101124051544456,BANKNIFTY 24 May 15 54400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554400PE,10,11,44456,BANKNIFTY,26009,54400.0,PE,101000000026009,None,0,0.0
101124051544457,BANKNIFTY 24 May 15 54500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554500CE,10,11,44457,BANKNIFTY,26009,54500.0,CE,101000000026009,None,0,0.0
101124051544458,BANKNIFTY 24 May 15 54500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554500PE,10,11,44458,BANKNIFTY,26009,54500.0,PE,101000000026009,None,0,0.0
101124051544459,BANKNIFTY 24 May 15 54600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554600CE,10,11,44459,BANKNIFTY,26009,54600.0,CE,101000000026009,None,0,0.0
101124051544460,BANKNIFTY 24 May 15 54600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554600PE,10,11,44460,BANKNIFTY,26009,54600.0,PE,101000000026009,None,0,0.0
101124051544461,BANKNIFTY 24 May 15 54700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554700CE,10,11,44461,BANKNIFTY,26009,54700.0,CE,101000000026009,None,0,0.0
101124051544466,BANKNIFTY 24 May 15 54700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554700PE,10,11,44466,BANKNIFTY,26009,54700.0,PE,101000000026009,None,0,0.0
101124051544467,BANKNIFTY 24 May 15 54800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554800CE,10,11,44467,BANKNIFTY,26009,54800.0,CE,101000000026009,None,0,0.0
101124051544468,BANKNIFTY 24 May 15 54800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554800PE,10,11,44468,BANKNIFTY,26009,54800.0,PE,101000000026009,None,0,0.0
101124051544469,BANKNIFTY 24 May 15 54900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554900CE,10,11,44469,BANKNIFTY,26009,54900.0,CE,101000000026009,None,0,0.0
101124051544470,BANKNIFTY 24 May 15 54900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451554900PE,10,11,44470,BANKNIFTY,26009,54900.0,PE,101000000026009,None,0,0.0
101124051544471,BANKNIFTY 24 May 15 55000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451555000CE,10,11,44471,BANKNIFTY,26009,55000.0,CE,101000000026009,None,0,0.0
101124051544474,BANKNIFTY 24 May 15 55000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451555000PE,10,11,44474,BANKNIFTY,26009,55000.0,PE,101000000026009,None,0,0.0
101124051544475,BANKNIFTY 24 May 15 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451555500CE,10,11,44475,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124051544476,BANKNIFTY 24 May 15 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451555500PE,10,11,44476,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124051544477,BANKNIFTY 24 May 15 56000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451556000CE,10,11,44477,BANKNIFTY,26009,56000.0,CE,101000000026009,None,0,0.0
101124051544482,BANKNIFTY 24 May 15 56000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451556000PE,10,11,44482,BANKNIFTY,26009,56000.0,PE,101000000026009,None,0,0.0
101124051544483,BANKNIFTY 24 May 15 56500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451556500CE,10,11,44483,BANKNIFTY,26009,56500.0,CE,101000000026009,None,0,0.0
101124051544490,BANKNIFTY 24 May 15 56500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451556500PE,10,11,44490,BANKNIFTY,26009,56500.0,PE,101000000026009,None,0,0.0
101124051544491,BANKNIFTY 24 May 15 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451557000CE,10,11,44491,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124051544492,BANKNIFTY 24 May 15 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451557000PE,10,11,44492,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124051544493,BANKNIFTY 24 May 15 57500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451557500CE,10,11,44493,BANKNIFTY,26009,57500.0,CE,101000000026009,None,0,0.0
101124051544497,BANKNIFTY 24 May 15 57500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451557500PE,10,11,44497,BANKNIFTY,26009,57500.0,PE,101000000026009,None,0,0.0
101124051544498,BANKNIFTY 24 May 15 58000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451558000CE,10,11,44498,BANKNIFTY,26009,58000.0,CE,101000000026009,None,0,0.0
101124051544500,BANKNIFTY 24 May 15 58000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451558000PE,10,11,44500,BANKNIFTY,26009,58000.0,PE,101000000026009,None,0,0.0
101124051544501,BANKNIFTY 24 May 15 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451558500CE,10,11,44501,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124051544502,BANKNIFTY 24 May 15 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451558500PE,10,11,44502,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124051544503,BANKNIFTY 24 May 15 59000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451559000CE,10,11,44503,BANKNIFTY,26009,59000.0,CE,101000000026009,None,0,0.0
101124051544504,BANKNIFTY 24 May 15 59000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451559000PE,10,11,44504,BANKNIFTY,26009,59000.0,PE,101000000026009,None,0,0.0
101124051544505,BANKNIFTY 24 May 15 59500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451559500CE,10,11,44505,BANKNIFTY,26009,59500.0,CE,101000000026009,None,0,0.0
101124051544506,BANKNIFTY 24 May 15 59500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451559500PE,10,11,44506,BANKNIFTY,26009,59500.0,PE,101000000026009,None,0,0.0
101124051544507,BANKNIFTY 24 May 15 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451560000CE,10,11,44507,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124051544508,BANKNIFTY 24 May 15 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451560000PE,10,11,44508,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124051544509,BANKNIFTY 24 May 15 60500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451560500CE,10,11,44509,BANKNIFTY,26009,60500.0,CE,101000000026009,None,0,0.0
101124051544517,BANKNIFTY 24 May 15 60500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451560500PE,10,11,44517,BANKNIFTY,26009,60500.0,PE,101000000026009,None,0,0.0
101124051544518,BANKNIFTY 24 May 15 61000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451561000CE,10,11,44518,BANKNIFTY,26009,61000.0,CE,101000000026009,None,0,0.0
101124051544520,BANKNIFTY 24 May 15 61000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451561000PE,10,11,44520,BANKNIFTY,26009,61000.0,PE,101000000026009,None,0,0.0
101124051544521,BANKNIFTY 24 May 15 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451561500CE,10,11,44521,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124051544522,BANKNIFTY 24 May 15 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451561500PE,10,11,44522,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124051544523,BANKNIFTY 24 May 15 62000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451562000CE,10,11,44523,BANKNIFTY,26009,62000.0,CE,101000000026009,None,0,0.0
101124051544524,BANKNIFTY 24 May 15 62000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451562000PE,10,11,44524,BANKNIFTY,26009,62000.0,PE,101000000026009,None,0,0.0
101124051544525,BANKNIFTY 24 May 15 62500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451562500CE,10,11,44525,BANKNIFTY,26009,62500.0,CE,101000000026009,None,0,0.0
101124051544528,BANKNIFTY 24 May 15 62500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451562500PE,10,11,44528,BANKNIFTY,26009,62500.0,PE,101000000026009,None,0,0.0
101124051544529,BANKNIFTY 24 May 15 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451563000CE,10,11,44529,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124051544530,BANKNIFTY 24 May 15 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451563000PE,10,11,44530,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124051545566,BANKNIFTY 24 May 15 63500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451563500CE,10,11,45566,BANKNIFTY,26009,63500.0,CE,101000000026009,None,0,0.0
101124051545568,BANKNIFTY 24 May 15 63500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451563500PE,10,11,45568,BANKNIFTY,26009,63500.0,PE,101000000026009,None,0,0.0
101124051545569,BANKNIFTY 24 May 15 64000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451564000CE,10,11,45569,BANKNIFTY,26009,64000.0,CE,101000000026009,None,0,0.0
101124051545572,BANKNIFTY 24 May 15 64000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451564000PE,10,11,45572,BANKNIFTY,26009,64000.0,PE,101000000026009,None,0,0.0
101124051546296,BANKNIFTY 24 May 15 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451533000CE,10,11,46296,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124051546297,BANKNIFTY 24 May 15 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451533000PE,10,11,46297,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124051546298,BANKNIFTY 24 May 15 41800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541800CE,10,11,46298,BANKNIFTY,26009,41800.0,CE,101000000026009,None,0,0.0
101124051546299,BANKNIFTY 24 May 15 41800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541800PE,10,11,46299,BANKNIFTY,26009,41800.0,PE,101000000026009,None,0,0.0
101124051546300,BANKNIFTY 24 May 15 41900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541900CE,10,11,46300,BANKNIFTY,26009,41900.0,CE,101000000026009,None,0,0.0
101124051546301,BANKNIFTY 24 May 15 41900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451541900PE,10,11,46301,BANKNIFTY,26009,41900.0,PE,101000000026009,None,0,0.0
101124051546302,BANKNIFTY 24 May 15 42100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542100CE,10,11,46302,BANKNIFTY,26009,42100.0,CE,101000000026009,None,0,0.0
101124051546303,BANKNIFTY 24 May 15 42100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542100PE,10,11,46303,BANKNIFTY,26009,42100.0,PE,101000000026009,None,0,0.0
101124051546304,BANKNIFTY 24 May 15 42200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542200CE,10,11,46304,BANKNIFTY,26009,42200.0,CE,101000000026009,None,0,0.0
101124051546305,BANKNIFTY 24 May 15 42200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542200PE,10,11,46305,BANKNIFTY,26009,42200.0,PE,101000000026009,None,0,0.0
101124051546306,BANKNIFTY 24 May 15 42300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542300CE,10,11,46306,BANKNIFTY,26009,42300.0,CE,101000000026009,None,0,0.0
101124051546307,BANKNIFTY 24 May 15 42300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542300PE,10,11,46307,BANKNIFTY,26009,42300.0,PE,101000000026009,None,0,0.0
101124051546308,BANKNIFTY 24 May 15 42400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542400CE,10,11,46308,BANKNIFTY,26009,42400.0,CE,101000000026009,None,0,0.0
101124051546309,BANKNIFTY 24 May 15 42400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1715767200,NSE:BANKNIFTY2451542400PE,10,11,46309,BANKNIFTY,26009,42400.0,PE,101000000026009,None,0,0.0
101124051635040,NIFTY 24 May 16 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619000CE,10,11,35040,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124051635041,NIFTY 24 May 16 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619000PE,10,11,35041,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124051635043,NIFTY 24 May 16 19050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619050CE,10,11,35043,NIFTY,26000,19050.0,CE,101000000026000,None,0,0.0
101124051635044,NIFTY 24 May 16 19050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619050PE,10,11,35044,NIFTY,26000,19050.0,PE,101000000026000,None,0,0.0
101124051635045,NIFTY 24 May 16 19100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619100CE,10,11,35045,NIFTY,26000,19100.0,CE,101000000026000,None,0,0.0
101124051635046,NIFTY 24 May 16 19100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619100PE,10,11,35046,NIFTY,26000,19100.0,PE,101000000026000,None,0,0.0
101124051635049,NIFTY 24 May 16 19150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619150CE,10,11,35049,NIFTY,26000,19150.0,CE,101000000026000,None,0,0.0
101124051635058,NIFTY 24 May 16 19150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619150PE,10,11,35058,NIFTY,26000,19150.0,PE,101000000026000,None,0,0.0
101124051635059,NIFTY 24 May 16 19200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619200CE,10,11,35059,NIFTY,26000,19200.0,CE,101000000026000,None,0,0.0
101124051635065,NIFTY 24 May 16 19200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619200PE,10,11,35065,NIFTY,26000,19200.0,PE,101000000026000,None,0,0.0
101124051636246,NIFTY 24 May 16 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618500CE,10,11,36246,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124051636249,NIFTY 24 May 16 18500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618500PE,10,11,36249,NIFTY,26000,18500.0,PE,101000000026000,None,0,0.0
101124051636977,NIFTY 24 May 16 18550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618550CE,10,11,36977,NIFTY,26000,18550.0,CE,101000000026000,None,0,0.0
101124051636979,NIFTY 24 May 16 18550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618550PE,10,11,36979,NIFTY,26000,18550.0,PE,101000000026000,None,0,0.0
101124051636981,NIFTY 24 May 16 18600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618600CE,10,11,36981,NIFTY,26000,18600.0,CE,101000000026000,None,0,0.0
101124051636982,NIFTY 24 May 16 18600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618600PE,10,11,36982,NIFTY,26000,18600.0,PE,101000000026000,None,0,0.0
101124051651503,NIFTY 24 May 16 19250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619250CE,10,11,51503,NIFTY,26000,19250.0,CE,101000000026000,None,0,0.0
101124051651504,NIFTY 24 May 16 19250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619250PE,10,11,51504,NIFTY,26000,19250.0,PE,101000000026000,None,0,0.0
101124051651505,NIFTY 24 May 16 19300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619300CE,10,11,51505,NIFTY,26000,19300.0,CE,101000000026000,None,0,0.0
101124051651506,NIFTY 24 May 16 19300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619300PE,10,11,51506,NIFTY,26000,19300.0,PE,101000000026000,None,0,0.0
101124051651507,NIFTY 24 May 16 19350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619350CE,10,11,51507,NIFTY,26000,19350.0,CE,101000000026000,None,0,0.0
101124051651508,NIFTY 24 May 16 19350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619350PE,10,11,51508,NIFTY,26000,19350.0,PE,101000000026000,None,0,0.0
101124051651509,NIFTY 24 May 16 19400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619400CE,10,11,51509,NIFTY,26000,19400.0,CE,101000000026000,None,0,0.0
101124051651510,NIFTY 24 May 16 19400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619400PE,10,11,51510,NIFTY,26000,19400.0,PE,101000000026000,None,0,0.0
101124051651527,NIFTY 24 May 16 19450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619450CE,10,11,51527,NIFTY,26000,19450.0,CE,101000000026000,None,0,0.0
101124051651528,NIFTY 24 May 16 19450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619450PE,10,11,51528,NIFTY,26000,19450.0,PE,101000000026000,None,0,0.0
101124051651529,NIFTY 24 May 16 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619500CE,10,11,51529,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101124051651530,NIFTY 24 May 16 19500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619500PE,10,11,51530,NIFTY,26000,19500.0,PE,101000000026000,None,0,0.0
101124051651531,NIFTY 24 May 16 19550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619550CE,10,11,51531,NIFTY,26000,19550.0,CE,101000000026000,None,0,0.0
101124051651532,NIFTY 24 May 16 19550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619550PE,10,11,51532,NIFTY,26000,19550.0,PE,101000000026000,None,0,0.0
101124051651533,NIFTY 24 May 16 19600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619600CE,10,11,51533,NIFTY,26000,19600.0,CE,101000000026000,None,0,0.0
101124051651534,NIFTY 24 May 16 19600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619600PE,10,11,51534,NIFTY,26000,19600.0,PE,101000000026000,None,0,0.0
101124051651535,NIFTY 24 May 16 19650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619650CE,10,11,51535,NIFTY,26000,19650.0,CE,101000000026000,None,0,0.0
101124051651536,NIFTY 24 May 16 19650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619650PE,10,11,51536,NIFTY,26000,19650.0,PE,101000000026000,None,0,0.0
101124051651537,NIFTY 24 May 16 19700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619700CE,10,11,51537,NIFTY,26000,19700.0,CE,101000000026000,None,0,0.0
101124051651538,NIFTY 24 May 16 19700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619700PE,10,11,51538,NIFTY,26000,19700.0,PE,101000000026000,None,0,0.0
101124051651539,NIFTY 24 May 16 19750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619750CE,10,11,51539,NIFTY,26000,19750.0,CE,101000000026000,None,0,0.0
101124051651540,NIFTY 24 May 16 19750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619750PE,10,11,51540,NIFTY,26000,19750.0,PE,101000000026000,None,0,0.0
101124051651541,NIFTY 24 May 16 19800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619800CE,10,11,51541,NIFTY,26000,19800.0,CE,101000000026000,None,0,0.0
101124051651542,NIFTY 24 May 16 19800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619800PE,10,11,51542,NIFTY,26000,19800.0,PE,101000000026000,None,0,0.0
101124051651543,NIFTY 24 May 16 19850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619850CE,10,11,51543,NIFTY,26000,19850.0,CE,101000000026000,None,0,0.0
101124051651544,NIFTY 24 May 16 19850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619850PE,10,11,51544,NIFTY,26000,19850.0,PE,101000000026000,None,0,0.0
101124051651545,NIFTY 24 May 16 19900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619900CE,10,11,51545,NIFTY,26000,19900.0,CE,101000000026000,None,0,0.0
101124051651546,NIFTY 24 May 16 19900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619900PE,10,11,51546,NIFTY,26000,19900.0,PE,101000000026000,None,0,0.0
101124051651547,NIFTY 24 May 16 19950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619950CE,10,11,51547,NIFTY,26000,19950.0,CE,101000000026000,None,0,0.0
101124051651548,NIFTY 24 May 16 19950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451619950PE,10,11,51548,NIFTY,26000,19950.0,PE,101000000026000,None,0,0.0
101124051651551,NIFTY 24 May 16 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620000CE,10,11,51551,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124051651552,NIFTY 24 May 16 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620000PE,10,11,51552,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124051651553,NIFTY 24 May 16 20050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620050CE,10,11,51553,NIFTY,26000,20050.0,CE,101000000026000,None,0,0.0
101124051651554,NIFTY 24 May 16 20050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620050PE,10,11,51554,NIFTY,26000,20050.0,PE,101000000026000,None,0,0.0
101124051651555,NIFTY 24 May 16 20100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620100CE,10,11,51555,NIFTY,26000,20100.0,CE,101000000026000,None,0,0.0
101124051651556,NIFTY 24 May 16 20100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620100PE,10,11,51556,NIFTY,26000,20100.0,PE,101000000026000,None,0,0.0
101124051651557,NIFTY 24 May 16 20150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620150CE,10,11,51557,NIFTY,26000,20150.0,CE,101000000026000,None,0,0.0
101124051651558,NIFTY 24 May 16 20150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620150PE,10,11,51558,NIFTY,26000,20150.0,PE,101000000026000,None,0,0.0
101124051651559,NIFTY 24 May 16 20200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620200CE,10,11,51559,NIFTY,26000,20200.0,CE,101000000026000,None,0,0.0
101124051651560,NIFTY 24 May 16 20200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620200PE,10,11,51560,NIFTY,26000,20200.0,PE,101000000026000,None,0,0.0
101124051651561,NIFTY 24 May 16 20250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620250CE,10,11,51561,NIFTY,26000,20250.0,CE,101000000026000,None,0,0.0
101124051651562,NIFTY 24 May 16 20250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620250PE,10,11,51562,NIFTY,26000,20250.0,PE,101000000026000,None,0,0.0
101124051651563,NIFTY 24 May 16 20300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620300CE,10,11,51563,NIFTY,26000,20300.0,CE,101000000026000,None,0,0.0
101124051651564,NIFTY 24 May 16 20300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620300PE,10,11,51564,NIFTY,26000,20300.0,PE,101000000026000,None,0,0.0
101124051651565,NIFTY 24 May 16 20350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620350CE,10,11,51565,NIFTY,26000,20350.0,CE,101000000026000,None,0,0.0
101124051651567,NIFTY 24 May 16 20350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620350PE,10,11,51567,NIFTY,26000,20350.0,PE,101000000026000,None,0,0.0
101124051651571,NIFTY 24 May 16 20400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620400CE,10,11,51571,NIFTY,26000,20400.0,CE,101000000026000,None,0,0.0
101124051651572,NIFTY 24 May 16 20400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620400PE,10,11,51572,NIFTY,26000,20400.0,PE,101000000026000,None,0,0.0
101124051651573,NIFTY 24 May 16 20450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620450CE,10,11,51573,NIFTY,26000,20450.0,CE,101000000026000,None,0,0.0
101124051651574,NIFTY 24 May 16 20450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620450PE,10,11,51574,NIFTY,26000,20450.0,PE,101000000026000,None,0,0.0
101124051651575,NIFTY 24 May 16 20500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620500CE,10,11,51575,NIFTY,26000,20500.0,CE,101000000026000,None,0,0.0
101124051651576,NIFTY 24 May 16 20500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620500PE,10,11,51576,NIFTY,26000,20500.0,PE,101000000026000,None,0,0.0
101124051651577,NIFTY 24 May 16 20550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620550CE,10,11,51577,NIFTY,26000,20550.0,CE,101000000026000,None,0,0.0
101124051651580,NIFTY 24 May 16 20550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620550PE,10,11,51580,NIFTY,26000,20550.0,PE,101000000026000,None,0,0.0
101124051651583,NIFTY 24 May 16 20600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620600CE,10,11,51583,NIFTY,26000,20600.0,CE,101000000026000,None,0,0.0
101124051651584,NIFTY 24 May 16 20600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620600PE,10,11,51584,NIFTY,26000,20600.0,PE,101000000026000,None,0,0.0
101124051651585,NIFTY 24 May 16 20650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620650CE,10,11,51585,NIFTY,26000,20650.0,CE,101000000026000,None,0,0.0
101124051651586,NIFTY 24 May 16 20650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620650PE,10,11,51586,NIFTY,26000,20650.0,PE,101000000026000,None,0,0.0
101124051651588,NIFTY 24 May 16 20700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620700CE,10,11,51588,NIFTY,26000,20700.0,CE,101000000026000,None,0,0.0
101124051651589,NIFTY 24 May 16 20700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620700PE,10,11,51589,NIFTY,26000,20700.0,PE,101000000026000,None,0,0.0
101124051651591,NIFTY 24 May 16 20750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620750CE,10,11,51591,NIFTY,26000,20750.0,CE,101000000026000,None,0,0.0
101124051651596,NIFTY 24 May 16 20750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620750PE,10,11,51596,NIFTY,26000,20750.0,PE,101000000026000,None,0,0.0
101124051651597,NIFTY 24 May 16 20800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620800CE,10,11,51597,NIFTY,26000,20800.0,CE,101000000026000,None,0,0.0
101124051651598,NIFTY 24 May 16 20800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620800PE,10,11,51598,NIFTY,26000,20800.0,PE,101000000026000,None,0,0.0
101124051651599,NIFTY 24 May 16 20850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620850CE,10,11,51599,NIFTY,26000,20850.0,CE,101000000026000,None,0,0.0
101124051651600,NIFTY 24 May 16 20850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620850PE,10,11,51600,NIFTY,26000,20850.0,PE,101000000026000,None,0,0.0
101124051651601,NIFTY 24 May 16 20900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620900CE,10,11,51601,NIFTY,26000,20900.0,CE,101000000026000,None,0,0.0
101124051651602,NIFTY 24 May 16 20900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620900PE,10,11,51602,NIFTY,26000,20900.0,PE,101000000026000,None,0,0.0
101124051651603,NIFTY 24 May 16 20950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620950CE,10,11,51603,NIFTY,26000,20950.0,CE,101000000026000,None,0,0.0
101124051651610,NIFTY 24 May 16 20950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451620950PE,10,11,51610,NIFTY,26000,20950.0,PE,101000000026000,None,0,0.0
101124051651611,NIFTY 24 May 16 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621000CE,10,11,51611,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124051651614,NIFTY 24 May 16 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621000PE,10,11,51614,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124051651615,NIFTY 24 May 16 21050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621050CE,10,11,51615,NIFTY,26000,21050.0,CE,101000000026000,None,0,0.0
101124051651616,NIFTY 24 May 16 21050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621050PE,10,11,51616,NIFTY,26000,21050.0,PE,101000000026000,None,0,0.0
101124051651617,NIFTY 24 May 16 21100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621100CE,10,11,51617,NIFTY,26000,21100.0,CE,101000000026000,None,0,0.0
101124051651618,NIFTY 24 May 16 21100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621100PE,10,11,51618,NIFTY,26000,21100.0,PE,101000000026000,None,0,0.0
101124051651621,NIFTY 24 May 16 21150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621150CE,10,11,51621,NIFTY,26000,21150.0,CE,101000000026000,None,0,0.0
101124051651622,NIFTY 24 May 16 21150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621150PE,10,11,51622,NIFTY,26000,21150.0,PE,101000000026000,None,0,0.0
101124051651623,NIFTY 24 May 16 21200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621200CE,10,11,51623,NIFTY,26000,21200.0,CE,101000000026000,None,0,0.0
101124051651624,NIFTY 24 May 16 21200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621200PE,10,11,51624,NIFTY,26000,21200.0,PE,101000000026000,None,0,0.0
101124051651625,NIFTY 24 May 16 21250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621250CE,10,11,51625,NIFTY,26000,21250.0,CE,101000000026000,None,0,0.0
101124051651626,NIFTY 24 May 16 21250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621250PE,10,11,51626,NIFTY,26000,21250.0,PE,101000000026000,None,0,0.0
101124051651627,NIFTY 24 May 16 21300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621300CE,10,11,51627,NIFTY,26000,21300.0,CE,101000000026000,None,0,0.0
101124051651628,NIFTY 24 May 16 21300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621300PE,10,11,51628,NIFTY,26000,21300.0,PE,101000000026000,None,0,0.0
101124051651629,NIFTY 24 May 16 21350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621350CE,10,11,51629,NIFTY,26000,21350.0,CE,101000000026000,None,0,0.0
101124051651630,NIFTY 24 May 16 21350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621350PE,10,11,51630,NIFTY,26000,21350.0,PE,101000000026000,None,0,0.0
101124051651631,NIFTY 24 May 16 21400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621400CE,10,11,51631,NIFTY,26000,21400.0,CE,101000000026000,None,0,0.0
101124051651632,NIFTY 24 May 16 21400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621400PE,10,11,51632,NIFTY,26000,21400.0,PE,101000000026000,None,0,0.0
101124051651633,NIFTY 24 May 16 21450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621450CE,10,11,51633,NIFTY,26000,21450.0,CE,101000000026000,None,0,0.0
101124051651634,NIFTY 24 May 16 21450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621450PE,10,11,51634,NIFTY,26000,21450.0,PE,101000000026000,None,0,0.0
101124051651635,NIFTY 24 May 16 21500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621500CE,10,11,51635,NIFTY,26000,21500.0,CE,101000000026000,None,0,0.0
101124051651638,NIFTY 24 May 16 21500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621500PE,10,11,51638,NIFTY,26000,21500.0,PE,101000000026000,None,0,0.0
101124051651639,NIFTY 24 May 16 21550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621550CE,10,11,51639,NIFTY,26000,21550.0,CE,101000000026000,None,0,0.0
101124051651645,NIFTY 24 May 16 21550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621550PE,10,11,51645,NIFTY,26000,21550.0,PE,101000000026000,None,0,0.0
101124051651646,NIFTY 24 May 16 21600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621600CE,10,11,51646,NIFTY,26000,21600.0,CE,101000000026000,None,0,0.0
101124051651650,NIFTY 24 May 16 21600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621600PE,10,11,51650,NIFTY,26000,21600.0,PE,101000000026000,None,0,0.0
101124051651651,NIFTY 24 May 16 21650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621650CE,10,11,51651,NIFTY,26000,21650.0,CE,101000000026000,None,0,0.0
101124051651652,NIFTY 24 May 16 21650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621650PE,10,11,51652,NIFTY,26000,21650.0,PE,101000000026000,None,0,0.0
101124051651653,NIFTY 24 May 16 21700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621700CE,10,11,51653,NIFTY,26000,21700.0,CE,101000000026000,None,0,0.0
101124051651654,NIFTY 24 May 16 21700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621700PE,10,11,51654,NIFTY,26000,21700.0,PE,101000000026000,None,0,0.0
101124051651655,NIFTY 24 May 16 21750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621750CE,10,11,51655,NIFTY,26000,21750.0,CE,101000000026000,None,0,0.0
101124051651656,NIFTY 24 May 16 21750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621750PE,10,11,51656,NIFTY,26000,21750.0,PE,101000000026000,None,0,0.0
101124051651657,NIFTY 24 May 16 21800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621800CE,10,11,51657,NIFTY,26000,21800.0,CE,101000000026000,None,0,0.0
101124051651658,NIFTY 24 May 16 21800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621800PE,10,11,51658,NIFTY,26000,21800.0,PE,101000000026000,None,0,0.0
101124051651659,NIFTY 24 May 16 21850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621850CE,10,11,51659,NIFTY,26000,21850.0,CE,101000000026000,None,0,0.0
101124051651660,NIFTY 24 May 16 21850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621850PE,10,11,51660,NIFTY,26000,21850.0,PE,101000000026000,None,0,0.0
101124051651661,NIFTY 24 May 16 21900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621900CE,10,11,51661,NIFTY,26000,21900.0,CE,101000000026000,None,0,0.0
101124051651662,NIFTY 24 May 16 21900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621900PE,10,11,51662,NIFTY,26000,21900.0,PE,101000000026000,None,0,0.0
101124051651663,NIFTY 24 May 16 21950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621950CE,10,11,51663,NIFTY,26000,21950.0,CE,101000000026000,None,0,0.0
101124051651664,NIFTY 24 May 16 21950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451621950PE,10,11,51664,NIFTY,26000,21950.0,PE,101000000026000,None,0,0.0
101124051651665,NIFTY 24 May 16 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622000CE,10,11,51665,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124051651666,NIFTY 24 May 16 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622000PE,10,11,51666,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124051651667,NIFTY 24 May 16 22050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622050CE,10,11,51667,NIFTY,26000,22050.0,CE,101000000026000,None,0,0.0
101124051651668,NIFTY 24 May 16 22050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622050PE,10,11,51668,NIFTY,26000,22050.0,PE,101000000026000,None,0,0.0
101124051651669,NIFTY 24 May 16 22100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622100CE,10,11,51669,NIFTY,26000,22100.0,CE,101000000026000,None,0,0.0
101124051651670,NIFTY 24 May 16 22100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622100PE,10,11,51670,NIFTY,26000,22100.0,PE,101000000026000,None,0,0.0
101124051651671,NIFTY 24 May 16 22150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622150CE,10,11,51671,NIFTY,26000,22150.0,CE,101000000026000,None,0,0.0
101124051651672,NIFTY 24 May 16 22150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622150PE,10,11,51672,NIFTY,26000,22150.0,PE,101000000026000,None,0,0.0
101124051651673,NIFTY 24 May 16 22200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622200CE,10,11,51673,NIFTY,26000,22200.0,CE,101000000026000,None,0,0.0
101124051651674,NIFTY 24 May 16 22200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622200PE,10,11,51674,NIFTY,26000,22200.0,PE,101000000026000,None,0,0.0
101124051651678,NIFTY 24 May 16 22250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622250CE,10,11,51678,NIFTY,26000,22250.0,CE,101000000026000,None,0,0.0
101124051651688,NIFTY 24 May 16 22250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622250PE,10,11,51688,NIFTY,26000,22250.0,PE,101000000026000,None,0,0.0
101124051651689,NIFTY 24 May 16 22300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622300CE,10,11,51689,NIFTY,26000,22300.0,CE,101000000026000,None,0,0.0
101124051651690,NIFTY 24 May 16 22300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622300PE,10,11,51690,NIFTY,26000,22300.0,PE,101000000026000,None,0,0.0
101124051651691,NIFTY 24 May 16 22350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622350CE,10,11,51691,NIFTY,26000,22350.0,CE,101000000026000,None,0,0.0
101124051651692,NIFTY 24 May 16 22350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622350PE,10,11,51692,NIFTY,26000,22350.0,PE,101000000026000,None,0,0.0
101124051651693,NIFTY 24 May 16 22400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622400CE,10,11,51693,NIFTY,26000,22400.0,CE,101000000026000,None,0,0.0
101124051651694,NIFTY 24 May 16 22400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622400PE,10,11,51694,NIFTY,26000,22400.0,PE,101000000026000,None,0,0.0
101124051651695,NIFTY 24 May 16 22450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622450CE,10,11,51695,NIFTY,26000,22450.0,CE,101000000026000,None,0,0.0
101124051651696,NIFTY 24 May 16 22450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622450PE,10,11,51696,NIFTY,26000,22450.0,PE,101000000026000,None,0,0.0
101124051651697,NIFTY 24 May 16 22500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622500CE,10,11,51697,NIFTY,26000,22500.0,CE,101000000026000,None,0,0.0
101124051651698,NIFTY 24 May 16 22500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622500PE,10,11,51698,NIFTY,26000,22500.0,PE,101000000026000,None,0,0.0
101124051651699,NIFTY 24 May 16 22550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622550CE,10,11,51699,NIFTY,26000,22550.0,CE,101000000026000,None,0,0.0
101124051651700,NIFTY 24 May 16 22550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622550PE,10,11,51700,NIFTY,26000,22550.0,PE,101000000026000,None,0,0.0
101124051651701,NIFTY 24 May 16 22600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622600CE,10,11,51701,NIFTY,26000,22600.0,CE,101000000026000,None,0,0.0
101124051651702,NIFTY 24 May 16 22600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622600PE,10,11,51702,NIFTY,26000,22600.0,PE,101000000026000,None,0,0.0
101124051651703,NIFTY 24 May 16 22650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622650CE,10,11,51703,NIFTY,26000,22650.0,CE,101000000026000,None,0,0.0
101124051651704,NIFTY 24 May 16 22650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622650PE,10,11,51704,NIFTY,26000,22650.0,PE,101000000026000,None,0,0.0
101124051651705,NIFTY 24 May 16 22700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622700CE,10,11,51705,NIFTY,26000,22700.0,CE,101000000026000,None,0,0.0
101124051651706,NIFTY 24 May 16 22700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622700PE,10,11,51706,NIFTY,26000,22700.0,PE,101000000026000,None,0,0.0
101124051651707,NIFTY 24 May 16 22750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622750CE,10,11,51707,NIFTY,26000,22750.0,CE,101000000026000,None,0,0.0
101124051651708,NIFTY 24 May 16 22750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622750PE,10,11,51708,NIFTY,26000,22750.0,PE,101000000026000,None,0,0.0
101124051651709,NIFTY 24 May 16 22800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622800CE,10,11,51709,NIFTY,26000,22800.0,CE,101000000026000,None,0,0.0
101124051651710,NIFTY 24 May 16 22800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622800PE,10,11,51710,NIFTY,26000,22800.0,PE,101000000026000,None,0,0.0
101124051651711,NIFTY 24 May 16 22850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622850CE,10,11,51711,NIFTY,26000,22850.0,CE,101000000026000,None,0,0.0
101124051651712,NIFTY 24 May 16 22850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622850PE,10,11,51712,NIFTY,26000,22850.0,PE,101000000026000,None,0,0.0
101124051651713,NIFTY 24 May 16 22900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622900CE,10,11,51713,NIFTY,26000,22900.0,CE,101000000026000,None,0,0.0
101124051651714,NIFTY 24 May 16 22900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622900PE,10,11,51714,NIFTY,26000,22900.0,PE,101000000026000,None,0,0.0
101124051651715,NIFTY 24 May 16 22950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622950CE,10,11,51715,NIFTY,26000,22950.0,CE,101000000026000,None,0,0.0
101124051651716,NIFTY 24 May 16 22950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451622950PE,10,11,51716,NIFTY,26000,22950.0,PE,101000000026000,None,0,0.0
101124051651717,NIFTY 24 May 16 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623000CE,10,11,51717,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124051651718,NIFTY 24 May 16 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623000PE,10,11,51718,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124051651719,NIFTY 24 May 16 23050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623050CE,10,11,51719,NIFTY,26000,23050.0,CE,101000000026000,None,0,0.0
101124051651720,NIFTY 24 May 16 23050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623050PE,10,11,51720,NIFTY,26000,23050.0,PE,101000000026000,None,0,0.0
101124051651721,NIFTY 24 May 16 23100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623100CE,10,11,51721,NIFTY,26000,23100.0,CE,101000000026000,None,0,0.0
101124051651722,NIFTY 24 May 16 23100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623100PE,10,11,51722,NIFTY,26000,23100.0,PE,101000000026000,None,0,0.0
101124051651723,NIFTY 24 May 16 23150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623150CE,10,11,51723,NIFTY,26000,23150.0,CE,101000000026000,None,0,0.0
101124051651724,NIFTY 24 May 16 23150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623150PE,10,11,51724,NIFTY,26000,23150.0,PE,101000000026000,None,0,0.0
101124051651725,NIFTY 24 May 16 23200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623200CE,10,11,51725,NIFTY,26000,23200.0,CE,101000000026000,None,0,0.0
101124051651726,NIFTY 24 May 16 23200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623200PE,10,11,51726,NIFTY,26000,23200.0,PE,101000000026000,None,0,0.0
101124051651727,NIFTY 24 May 16 23250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623250CE,10,11,51727,NIFTY,26000,23250.0,CE,101000000026000,None,0,0.0
101124051651728,NIFTY 24 May 16 23250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623250PE,10,11,51728,NIFTY,26000,23250.0,PE,101000000026000,None,0,0.0
101124051651729,NIFTY 24 May 16 23300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623300CE,10,11,51729,NIFTY,26000,23300.0,CE,101000000026000,None,0,0.0
101124051651730,NIFTY 24 May 16 23300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623300PE,10,11,51730,NIFTY,26000,23300.0,PE,101000000026000,None,0,0.0
101124051651731,NIFTY 24 May 16 23350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623350CE,10,11,51731,NIFTY,26000,23350.0,CE,101000000026000,None,0,0.0
101124051651732,NIFTY 24 May 16 23350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623350PE,10,11,51732,NIFTY,26000,23350.0,PE,101000000026000,None,0,0.0
101124051651733,NIFTY 24 May 16 23400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623400CE,10,11,51733,NIFTY,26000,23400.0,CE,101000000026000,None,0,0.0
101124051651734,NIFTY 24 May 16 23400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623400PE,10,11,51734,NIFTY,26000,23400.0,PE,101000000026000,None,0,0.0
101124051651735,NIFTY 24 May 16 23450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623450CE,10,11,51735,NIFTY,26000,23450.0,CE,101000000026000,None,0,0.0
101124051651736,NIFTY 24 May 16 23450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623450PE,10,11,51736,NIFTY,26000,23450.0,PE,101000000026000,None,0,0.0
101124051651737,NIFTY 24 May 16 23500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623500CE,10,11,51737,NIFTY,26000,23500.0,CE,101000000026000,None,0,0.0
101124051651738,NIFTY 24 May 16 23500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623500PE,10,11,51738,NIFTY,26000,23500.0,PE,101000000026000,None,0,0.0
101124051651739,NIFTY 24 May 16 23550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623550CE,10,11,51739,NIFTY,26000,23550.0,CE,101000000026000,None,0,0.0
101124051651740,NIFTY 24 May 16 23550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623550PE,10,11,51740,NIFTY,26000,23550.0,PE,101000000026000,None,0,0.0
101124051651741,NIFTY 24 May 16 23600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623600CE,10,11,51741,NIFTY,26000,23600.0,CE,101000000026000,None,0,0.0
101124051651742,NIFTY 24 May 16 23600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623600PE,10,11,51742,NIFTY,26000,23600.0,PE,101000000026000,None,0,0.0
101124051651747,NIFTY 24 May 16 23650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623650CE,10,11,51747,NIFTY,26000,23650.0,CE,101000000026000,None,0,0.0
101124051651748,NIFTY 24 May 16 23650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623650PE,10,11,51748,NIFTY,26000,23650.0,PE,101000000026000,None,0,0.0
101124051651751,NIFTY 24 May 16 23700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623700CE,10,11,51751,NIFTY,26000,23700.0,CE,101000000026000,None,0,0.0
101124051651752,NIFTY 24 May 16 23700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623700PE,10,11,51752,NIFTY,26000,23700.0,PE,101000000026000,None,0,0.0
101124051651755,NIFTY 24 May 16 23750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623750CE,10,11,51755,NIFTY,26000,23750.0,CE,101000000026000,None,0,0.0
101124051651756,NIFTY 24 May 16 23750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623750PE,10,11,51756,NIFTY,26000,23750.0,PE,101000000026000,None,0,0.0
101124051651757,NIFTY 24 May 16 23800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623800CE,10,11,51757,NIFTY,26000,23800.0,CE,101000000026000,None,0,0.0
101124051651758,NIFTY 24 May 16 23800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623800PE,10,11,51758,NIFTY,26000,23800.0,PE,101000000026000,None,0,0.0
101124051651759,NIFTY 24 May 16 23850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623850CE,10,11,51759,NIFTY,26000,23850.0,CE,101000000026000,None,0,0.0
101124051651760,NIFTY 24 May 16 23850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623850PE,10,11,51760,NIFTY,26000,23850.0,PE,101000000026000,None,0,0.0
101124051651761,NIFTY 24 May 16 23900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623900CE,10,11,51761,NIFTY,26000,23900.0,CE,101000000026000,None,0,0.0
101124051651773,NIFTY 24 May 16 23900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623900PE,10,11,51773,NIFTY,26000,23900.0,PE,101000000026000,None,0,0.0
101124051651774,NIFTY 24 May 16 23950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623950CE,10,11,51774,NIFTY,26000,23950.0,CE,101000000026000,None,0,0.0
101124051651775,NIFTY 24 May 16 23950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451623950PE,10,11,51775,NIFTY,26000,23950.0,PE,101000000026000,None,0,0.0
101124051651776,NIFTY 24 May 16 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624000CE,10,11,51776,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124051651783,NIFTY 24 May 16 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624000PE,10,11,51783,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124051651784,NIFTY 24 May 16 24050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624050CE,10,11,51784,NIFTY,26000,24050.0,CE,101000000026000,None,0,0.0
101124051651792,NIFTY 24 May 16 24050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624050PE,10,11,51792,NIFTY,26000,24050.0,PE,101000000026000,None,0,0.0
101124051651793,NIFTY 24 May 16 24100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624100CE,10,11,51793,NIFTY,26000,24100.0,CE,101000000026000,None,0,0.0
101124051651804,NIFTY 24 May 16 24100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624100PE,10,11,51804,NIFTY,26000,24100.0,PE,101000000026000,None,0,0.0
101124051651809,NIFTY 24 May 16 24150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624150CE,10,11,51809,NIFTY,26000,24150.0,CE,101000000026000,None,0,0.0
101124051651810,NIFTY 24 May 16 24150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624150PE,10,11,51810,NIFTY,26000,24150.0,PE,101000000026000,None,0,0.0
101124051651811,NIFTY 24 May 16 24200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624200CE,10,11,51811,NIFTY,26000,24200.0,CE,101000000026000,None,0,0.0
101124051651819,NIFTY 24 May 16 24200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624200PE,10,11,51819,NIFTY,26000,24200.0,PE,101000000026000,None,0,0.0
101124051651820,NIFTY 24 May 16 24250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624250CE,10,11,51820,NIFTY,26000,24250.0,CE,101000000026000,None,0,0.0
101124051651827,NIFTY 24 May 16 24250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624250PE,10,11,51827,NIFTY,26000,24250.0,PE,101000000026000,None,0,0.0
101124051651839,NIFTY 24 May 16 24300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624300CE,10,11,51839,NIFTY,26000,24300.0,CE,101000000026000,None,0,0.0
101124051651850,NIFTY 24 May 16 24300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624300PE,10,11,51850,NIFTY,26000,24300.0,PE,101000000026000,None,0,0.0
101124051651857,NIFTY 24 May 16 24350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624350CE,10,11,51857,NIFTY,26000,24350.0,CE,101000000026000,None,0,0.0
101124051651858,NIFTY 24 May 16 24350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624350PE,10,11,51858,NIFTY,26000,24350.0,PE,101000000026000,None,0,0.0
101124051651864,NIFTY 24 May 16 24400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624400CE,10,11,51864,NIFTY,26000,24400.0,CE,101000000026000,None,0,0.0
101124051651867,NIFTY 24 May 16 24400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624400PE,10,11,51867,NIFTY,26000,24400.0,PE,101000000026000,None,0,0.0
101124051651870,NIFTY 24 May 16 24450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624450CE,10,11,51870,NIFTY,26000,24450.0,CE,101000000026000,None,0,0.0
101124051651889,NIFTY 24 May 16 24450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624450PE,10,11,51889,NIFTY,26000,24450.0,PE,101000000026000,None,0,0.0
101124051651890,NIFTY 24 May 16 24500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624500CE,10,11,51890,NIFTY,26000,24500.0,CE,101000000026000,None,0,0.0
101124051651891,NIFTY 24 May 16 24500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624500PE,10,11,51891,NIFTY,26000,24500.0,PE,101000000026000,None,0,0.0
101124051651892,NIFTY 24 May 16 24550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624550CE,10,11,51892,NIFTY,26000,24550.0,CE,101000000026000,None,0,0.0
101124051651895,NIFTY 24 May 16 24550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624550PE,10,11,51895,NIFTY,26000,24550.0,PE,101000000026000,None,0,0.0
101124051651896,NIFTY 24 May 16 24600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624600CE,10,11,51896,NIFTY,26000,24600.0,CE,101000000026000,None,0,0.0
101124051651897,NIFTY 24 May 16 24600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624600PE,10,11,51897,NIFTY,26000,24600.0,PE,101000000026000,None,0,0.0
101124051651898,NIFTY 24 May 16 24650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624650CE,10,11,51898,NIFTY,26000,24650.0,CE,101000000026000,None,0,0.0
101124051651899,NIFTY 24 May 16 24650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624650PE,10,11,51899,NIFTY,26000,24650.0,PE,101000000026000,None,0,0.0
101124051651900,NIFTY 24 May 16 24700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624700CE,10,11,51900,NIFTY,26000,24700.0,CE,101000000026000,None,0,0.0
101124051651901,NIFTY 24 May 16 24700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624700PE,10,11,51901,NIFTY,26000,24700.0,PE,101000000026000,None,0,0.0
101124051651902,NIFTY 24 May 16 24750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624750CE,10,11,51902,NIFTY,26000,24750.0,CE,101000000026000,None,0,0.0
101124051651903,NIFTY 24 May 16 24750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624750PE,10,11,51903,NIFTY,26000,24750.0,PE,101000000026000,None,0,0.0
101124051651904,NIFTY 24 May 16 24800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624800CE,10,11,51904,NIFTY,26000,24800.0,CE,101000000026000,None,0,0.0
101124051651905,NIFTY 24 May 16 24800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624800PE,10,11,51905,NIFTY,26000,24800.0,PE,101000000026000,None,0,0.0
101124051651906,NIFTY 24 May 16 24850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624850CE,10,11,51906,NIFTY,26000,24850.0,CE,101000000026000,None,0,0.0
101124051651908,NIFTY 24 May 16 24850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624850PE,10,11,51908,NIFTY,26000,24850.0,PE,101000000026000,None,0,0.0
101124051651909,NIFTY 24 May 16 24900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624900CE,10,11,51909,NIFTY,26000,24900.0,CE,101000000026000,None,0,0.0
101124051651910,NIFTY 24 May 16 24900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624900PE,10,11,51910,NIFTY,26000,24900.0,PE,101000000026000,None,0,0.0
101124051651911,NIFTY 24 May 16 24950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624950CE,10,11,51911,NIFTY,26000,24950.0,CE,101000000026000,None,0,0.0
101124051651912,NIFTY 24 May 16 24950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451624950PE,10,11,51912,NIFTY,26000,24950.0,PE,101000000026000,None,0,0.0
101124051651913,NIFTY 24 May 16 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625000CE,10,11,51913,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124051651914,NIFTY 24 May 16 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625000PE,10,11,51914,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124051651915,NIFTY 24 May 16 25050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625050CE,10,11,51915,NIFTY,26000,25050.0,CE,101000000026000,None,0,0.0
101124051651916,NIFTY 24 May 16 25050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625050PE,10,11,51916,NIFTY,26000,25050.0,PE,101000000026000,None,0,0.0
101124051651917,NIFTY 24 May 16 25100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625100CE,10,11,51917,NIFTY,26000,25100.0,CE,101000000026000,None,0,0.0
101124051651918,NIFTY 24 May 16 25100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625100PE,10,11,51918,NIFTY,26000,25100.0,PE,101000000026000,None,0,0.0
101124051651919,NIFTY 24 May 16 25150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625150CE,10,11,51919,NIFTY,26000,25150.0,CE,101000000026000,None,0,0.0
101124051651920,NIFTY 24 May 16 25150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625150PE,10,11,51920,NIFTY,26000,25150.0,PE,101000000026000,None,0,0.0
101124051651921,NIFTY 24 May 16 25200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625200CE,10,11,51921,NIFTY,26000,25200.0,CE,101000000026000,None,0,0.0
101124051651922,NIFTY 24 May 16 25200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625200PE,10,11,51922,NIFTY,26000,25200.0,PE,101000000026000,None,0,0.0
101124051651923,NIFTY 24 May 16 25250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625250CE,10,11,51923,NIFTY,26000,25250.0,CE,101000000026000,None,0,0.0
101124051651924,NIFTY 24 May 16 25250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625250PE,10,11,51924,NIFTY,26000,25250.0,PE,101000000026000,None,0,0.0
101124051651925,NIFTY 24 May 16 25300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625300CE,10,11,51925,NIFTY,26000,25300.0,CE,101000000026000,None,0,0.0
101124051651926,NIFTY 24 May 16 25300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625300PE,10,11,51926,NIFTY,26000,25300.0,PE,101000000026000,None,0,0.0
101124051651927,NIFTY 24 May 16 25350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625350CE,10,11,51927,NIFTY,26000,25350.0,CE,101000000026000,None,0,0.0
101124051651928,NIFTY 24 May 16 25350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625350PE,10,11,51928,NIFTY,26000,25350.0,PE,101000000026000,None,0,0.0
101124051651929,NIFTY 24 May 16 25400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625400CE,10,11,51929,NIFTY,26000,25400.0,CE,101000000026000,None,0,0.0
101124051651930,NIFTY 24 May 16 25400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625400PE,10,11,51930,NIFTY,26000,25400.0,PE,101000000026000,None,0,0.0
101124051651931,NIFTY 24 May 16 25450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625450CE,10,11,51931,NIFTY,26000,25450.0,CE,101000000026000,None,0,0.0
101124051651932,NIFTY 24 May 16 25450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625450PE,10,11,51932,NIFTY,26000,25450.0,PE,101000000026000,None,0,0.0
101124051651933,NIFTY 24 May 16 25500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625500CE,10,11,51933,NIFTY,26000,25500.0,CE,101000000026000,None,0,0.0
101124051651934,NIFTY 24 May 16 25500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625500PE,10,11,51934,NIFTY,26000,25500.0,PE,101000000026000,None,0,0.0
101124051651935,NIFTY 24 May 16 25550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625550CE,10,11,51935,NIFTY,26000,25550.0,CE,101000000026000,None,0,0.0
101124051651936,NIFTY 24 May 16 25550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625550PE,10,11,51936,NIFTY,26000,25550.0,PE,101000000026000,None,0,0.0
101124051651937,NIFTY 24 May 16 25600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625600CE,10,11,51937,NIFTY,26000,25600.0,CE,101000000026000,None,0,0.0
101124051651938,NIFTY 24 May 16 25600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625600PE,10,11,51938,NIFTY,26000,25600.0,PE,101000000026000,None,0,0.0
101124051651939,NIFTY 24 May 16 25650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625650CE,10,11,51939,NIFTY,26000,25650.0,CE,101000000026000,None,0,0.0
101124051651942,NIFTY 24 May 16 25650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625650PE,10,11,51942,NIFTY,26000,25650.0,PE,101000000026000,None,0,0.0
101124051651943,NIFTY 24 May 16 25700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625700CE,10,11,51943,NIFTY,26000,25700.0,CE,101000000026000,None,0,0.0
101124051651944,NIFTY 24 May 16 25700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625700PE,10,11,51944,NIFTY,26000,25700.0,PE,101000000026000,None,0,0.0
101124051651945,NIFTY 24 May 16 25750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625750CE,10,11,51945,NIFTY,26000,25750.0,CE,101000000026000,None,0,0.0
101124051651946,NIFTY 24 May 16 25750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625750PE,10,11,51946,NIFTY,26000,25750.0,PE,101000000026000,None,0,0.0
101124051651947,NIFTY 24 May 16 25800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625800CE,10,11,51947,NIFTY,26000,25800.0,CE,101000000026000,None,0,0.0
101124051651948,NIFTY 24 May 16 25800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625800PE,10,11,51948,NIFTY,26000,25800.0,PE,101000000026000,None,0,0.0
101124051651949,NIFTY 24 May 16 25850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625850CE,10,11,51949,NIFTY,26000,25850.0,CE,101000000026000,None,0,0.0
101124051651950,NIFTY 24 May 16 25850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625850PE,10,11,51950,NIFTY,26000,25850.0,PE,101000000026000,None,0,0.0
101124051651951,NIFTY 24 May 16 25900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625900CE,10,11,51951,NIFTY,26000,25900.0,CE,101000000026000,None,0,0.0
101124051651952,NIFTY 24 May 16 25900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625900PE,10,11,51952,NIFTY,26000,25900.0,PE,101000000026000,None,0,0.0
101124051651953,NIFTY 24 May 16 25950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625950CE,10,11,51953,NIFTY,26000,25950.0,CE,101000000026000,None,0,0.0
101124051651954,NIFTY 24 May 16 25950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451625950PE,10,11,51954,NIFTY,26000,25950.0,PE,101000000026000,None,0,0.0
101124051651955,NIFTY 24 May 16 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626000CE,10,11,51955,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124051651956,NIFTY 24 May 16 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626000PE,10,11,51956,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101124051651957,NIFTY 24 May 16 26050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626050CE,10,11,51957,NIFTY,26000,26050.0,CE,101000000026000,None,0,0.0
101124051651958,NIFTY 24 May 16 26050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626050PE,10,11,51958,NIFTY,26000,26050.0,PE,101000000026000,None,0,0.0
101124051651959,NIFTY 24 May 16 26100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626100CE,10,11,51959,NIFTY,26000,26100.0,CE,101000000026000,None,0,0.0
101124051651960,NIFTY 24 May 16 26100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626100PE,10,11,51960,NIFTY,26000,26100.0,PE,101000000026000,None,0,0.0
101124051651961,NIFTY 24 May 16 26150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626150CE,10,11,51961,NIFTY,26000,26150.0,CE,101000000026000,None,0,0.0
101124051651962,NIFTY 24 May 16 26150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626150PE,10,11,51962,NIFTY,26000,26150.0,PE,101000000026000,None,0,0.0
101124051651965,NIFTY 24 May 16 26200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626200CE,10,11,51965,NIFTY,26000,26200.0,CE,101000000026000,None,0,0.0
101124051651966,NIFTY 24 May 16 26200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626200PE,10,11,51966,NIFTY,26000,26200.0,PE,101000000026000,None,0,0.0
101124051651967,NIFTY 24 May 16 26250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626250CE,10,11,51967,NIFTY,26000,26250.0,CE,101000000026000,None,0,0.0
101124051651968,NIFTY 24 May 16 26250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451626250PE,10,11,51968,NIFTY,26000,26250.0,PE,101000000026000,None,0,0.0
101124051653002,NIFTY 24 May 16 18750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618750CE,10,11,53002,NIFTY,26000,18750.0,CE,101000000026000,None,0,0.0
101124051653003,NIFTY 24 May 16 18750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618750PE,10,11,53003,NIFTY,26000,18750.0,PE,101000000026000,None,0,0.0
101124051653004,NIFTY 24 May 16 18800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618800CE,10,11,53004,NIFTY,26000,18800.0,CE,101000000026000,None,0,0.0
101124051653005,NIFTY 24 May 16 18800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618800PE,10,11,53005,NIFTY,26000,18800.0,PE,101000000026000,None,0,0.0
101124051653007,NIFTY 24 May 16 18850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618850CE,10,11,53007,NIFTY,26000,18850.0,CE,101000000026000,None,0,0.0
101124051653008,NIFTY 24 May 16 18850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618850PE,10,11,53008,NIFTY,26000,18850.0,PE,101000000026000,None,0,0.0
101124051653009,NIFTY 24 May 16 18900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618900CE,10,11,53009,NIFTY,26000,18900.0,CE,101000000026000,None,0,0.0
101124051653010,NIFTY 24 May 16 18900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618900PE,10,11,53010,NIFTY,26000,18900.0,PE,101000000026000,None,0,0.0
101124051653013,NIFTY 24 May 16 18950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618950CE,10,11,53013,NIFTY,26000,18950.0,CE,101000000026000,None,0,0.0
101124051653014,NIFTY 24 May 16 18950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618950PE,10,11,53014,NIFTY,26000,18950.0,PE,101000000026000,None,0,0.0
101124051653864,NIFTY 24 May 16 18650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618650CE,10,11,53864,NIFTY,26000,18650.0,CE,101000000026000,None,0,0.0
101124051653865,NIFTY 24 May 16 18650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618650PE,10,11,53865,NIFTY,26000,18650.0,PE,101000000026000,None,0,0.0
101124051653866,NIFTY 24 May 16 18700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618700CE,10,11,53866,NIFTY,26000,18700.0,CE,101000000026000,None,0,0.0
101124051653867,NIFTY 24 May 16 18700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1715853600,NSE:NIFTY2451618700PE,10,11,53867,NIFTY,26000,18700.0,PE,101000000026000,None,0,0.0
101124051735128,MIDCPNIFTY 24 May 17 9175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179175CE,10,11,35128,MIDCPNIFTY,26074,9175.0,CE,101000000026074,None,0,0.0
101124051735135,MIDCPNIFTY 24 May 17 9175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179175PE,10,11,35135,MIDCPNIFTY,26074,9175.0,PE,101000000026074,None,0,0.0
101124051735141,MIDCPNIFTY 24 May 17 9225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179225CE,10,11,35141,MIDCPNIFTY,26074,9225.0,CE,101000000026074,None,0,0.0
101124051735154,MIDCPNIFTY 24 May 17 9225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179225PE,10,11,35154,MIDCPNIFTY,26074,9225.0,PE,101000000026074,None,0,0.0
101124051735704,MIDCPNIFTY 24 May 17 7700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245177700CE,10,11,35704,MIDCPNIFTY,26074,7700.0,CE,101000000026074,None,0,0.0
101124051735705,MIDCPNIFTY 24 May 17 7700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245177700PE,10,11,35705,MIDCPNIFTY,26074,7700.0,PE,101000000026074,None,0,0.0
101124051746348,MIDCPNIFTY 24 May 17 7800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245177800CE,10,11,46348,MIDCPNIFTY,26074,7800.0,CE,101000000026074,None,0,0.0
101124051746349,MIDCPNIFTY 24 May 17 7800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245177800PE,10,11,46349,MIDCPNIFTY,26074,7800.0,PE,101000000026074,None,0,0.0
101124051746350,MIDCPNIFTY 24 May 17 7900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245177900CE,10,11,46350,MIDCPNIFTY,26074,7900.0,CE,101000000026074,None,0,0.0
101124051746369,MIDCPNIFTY 24 May 17 7900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245177900PE,10,11,46369,MIDCPNIFTY,26074,7900.0,PE,101000000026074,None,0,0.0
101124051746372,MIDCPNIFTY 24 May 17 8000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178000CE,10,11,46372,MIDCPNIFTY,26074,8000.0,CE,101000000026074,None,0,0.0
101124051746375,MIDCPNIFTY 24 May 17 8000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178000PE,10,11,46375,MIDCPNIFTY,26074,8000.0,PE,101000000026074,None,0,0.0
101124051746376,MIDCPNIFTY 24 May 17 8100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178100CE,10,11,46376,MIDCPNIFTY,26074,8100.0,CE,101000000026074,None,0,0.0
101124051746377,MIDCPNIFTY 24 May 17 8100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178100PE,10,11,46377,MIDCPNIFTY,26074,8100.0,PE,101000000026074,None,0,0.0
101124051746378,MIDCPNIFTY 24 May 17 8200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178200CE,10,11,46378,MIDCPNIFTY,26074,8200.0,CE,101000000026074,None,0,0.0
101124051746379,MIDCPNIFTY 24 May 17 8200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178200PE,10,11,46379,MIDCPNIFTY,26074,8200.0,PE,101000000026074,None,0,0.0
101124051746380,MIDCPNIFTY 24 May 17 8300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178300CE,10,11,46380,MIDCPNIFTY,26074,8300.0,CE,101000000026074,None,0,0.0
101124051746381,MIDCPNIFTY 24 May 17 8300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178300PE,10,11,46381,MIDCPNIFTY,26074,8300.0,PE,101000000026074,None,0,0.0
101124051746382,MIDCPNIFTY 24 May 17 8400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178400CE,10,11,46382,MIDCPNIFTY,26074,8400.0,CE,101000000026074,None,0,0.0
101124051746385,MIDCPNIFTY 24 May 17 8400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178400PE,10,11,46385,MIDCPNIFTY,26074,8400.0,PE,101000000026074,None,0,0.0
101124051746392,MIDCPNIFTY 24 May 17 8500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178500CE,10,11,46392,MIDCPNIFTY,26074,8500.0,CE,101000000026074,None,0,0.0
101124051746393,MIDCPNIFTY 24 May 17 8500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178500PE,10,11,46393,MIDCPNIFTY,26074,8500.0,PE,101000000026074,None,0,0.0
101124051746394,MIDCPNIFTY 24 May 17 8600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178600CE,10,11,46394,MIDCPNIFTY,26074,8600.0,CE,101000000026074,None,0,0.0
101124051746395,MIDCPNIFTY 24 May 17 8600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178600PE,10,11,46395,MIDCPNIFTY,26074,8600.0,PE,101000000026074,None,0,0.0
101124051746398,MIDCPNIFTY 24 May 17 8700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178700CE,10,11,46398,MIDCPNIFTY,26074,8700.0,CE,101000000026074,None,0,0.0
101124051746399,MIDCPNIFTY 24 May 17 8700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178700PE,10,11,46399,MIDCPNIFTY,26074,8700.0,PE,101000000026074,None,0,0.0
101124051746400,MIDCPNIFTY 24 May 17 8800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178800CE,10,11,46400,MIDCPNIFTY,26074,8800.0,CE,101000000026074,None,0,0.0
101124051746401,MIDCPNIFTY 24 May 17 8800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178800PE,10,11,46401,MIDCPNIFTY,26074,8800.0,PE,101000000026074,None,0,0.0
101124051746402,MIDCPNIFTY 24 May 17 8900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178900CE,10,11,46402,MIDCPNIFTY,26074,8900.0,CE,101000000026074,None,0,0.0
101124051746413,MIDCPNIFTY 24 May 17 8900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245178900PE,10,11,46413,MIDCPNIFTY,26074,8900.0,PE,101000000026074,None,0,0.0
101124051746414,MIDCPNIFTY 24 May 17 9000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179000CE,10,11,46414,MIDCPNIFTY,26074,9000.0,CE,101000000026074,None,0,0.0
101124051746417,MIDCPNIFTY 24 May 17 9000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179000PE,10,11,46417,MIDCPNIFTY,26074,9000.0,PE,101000000026074,None,0,0.0
101124051746418,MIDCPNIFTY 24 May 17 9100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179100CE,10,11,46418,MIDCPNIFTY,26074,9100.0,CE,101000000026074,None,0,0.0
101124051746420,MIDCPNIFTY 24 May 17 9100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179100PE,10,11,46420,MIDCPNIFTY,26074,9100.0,PE,101000000026074,None,0,0.0
101124051746421,MIDCPNIFTY 24 May 17 9200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179200CE,10,11,46421,MIDCPNIFTY,26074,9200.0,CE,101000000026074,None,0,0.0
101124051746422,MIDCPNIFTY 24 May 17 9200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179200PE,10,11,46422,MIDCPNIFTY,26074,9200.0,PE,101000000026074,None,0,0.0
101124051746423,MIDCPNIFTY 24 May 17 9300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179300CE,10,11,46423,MIDCPNIFTY,26074,9300.0,CE,101000000026074,None,0,0.0
101124051746424,MIDCPNIFTY 24 May 17 9300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179300PE,10,11,46424,MIDCPNIFTY,26074,9300.0,PE,101000000026074,None,0,0.0
101124051746446,MIDCPNIFTY 24 May 17 9325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179325CE,10,11,46446,MIDCPNIFTY,26074,9325.0,CE,101000000026074,None,0,0.0
101124051746447,MIDCPNIFTY 24 May 17 9325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179325PE,10,11,46447,MIDCPNIFTY,26074,9325.0,PE,101000000026074,None,0,0.0
101124051746451,MIDCPNIFTY 24 May 17 9350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179350CE,10,11,46451,MIDCPNIFTY,26074,9350.0,CE,101000000026074,None,0,0.0
101124051746452,MIDCPNIFTY 24 May 17 9350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179350PE,10,11,46452,MIDCPNIFTY,26074,9350.0,PE,101000000026074,None,0,0.0
101124051746453,MIDCPNIFTY 24 May 17 9375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179375CE,10,11,46453,MIDCPNIFTY,26074,9375.0,CE,101000000026074,None,0,0.0
101124051746454,MIDCPNIFTY 24 May 17 9375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179375PE,10,11,46454,MIDCPNIFTY,26074,9375.0,PE,101000000026074,None,0,0.0
101124051746500,MIDCPNIFTY 24 May 17 9400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179400CE,10,11,46500,MIDCPNIFTY,26074,9400.0,CE,101000000026074,None,0,0.0
101124051746501,MIDCPNIFTY 24 May 17 9400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179400PE,10,11,46501,MIDCPNIFTY,26074,9400.0,PE,101000000026074,None,0,0.0
101124051746502,MIDCPNIFTY 24 May 17 9425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179425CE,10,11,46502,MIDCPNIFTY,26074,9425.0,CE,101000000026074,None,0,0.0
101124051746508,MIDCPNIFTY 24 May 17 9425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179425PE,10,11,46508,MIDCPNIFTY,26074,9425.0,PE,101000000026074,None,0,0.0
101124051746514,MIDCPNIFTY 24 May 17 9450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179450CE,10,11,46514,MIDCPNIFTY,26074,9450.0,CE,101000000026074,None,0,0.0
101124051746515,MIDCPNIFTY 24 May 17 9450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179450PE,10,11,46515,MIDCPNIFTY,26074,9450.0,PE,101000000026074,None,0,0.0
101124051746520,MIDCPNIFTY 24 May 17 9475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179475CE,10,11,46520,MIDCPNIFTY,26074,9475.0,CE,101000000026074,None,0,0.0
101124051746521,MIDCPNIFTY 24 May 17 9475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179475PE,10,11,46521,MIDCPNIFTY,26074,9475.0,PE,101000000026074,None,0,0.0
101124051746524,MIDCPNIFTY 24 May 17 9500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179500CE,10,11,46524,MIDCPNIFTY,26074,9500.0,CE,101000000026074,None,0,0.0
101124051746525,MIDCPNIFTY 24 May 17 9500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179500PE,10,11,46525,MIDCPNIFTY,26074,9500.0,PE,101000000026074,None,0,0.0
101124051746547,MIDCPNIFTY 24 May 17 9525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179525CE,10,11,46547,MIDCPNIFTY,26074,9525.0,CE,101000000026074,None,0,0.0
101124051746548,MIDCPNIFTY 24 May 17 9525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179525PE,10,11,46548,MIDCPNIFTY,26074,9525.0,PE,101000000026074,None,0,0.0
101124051746549,MIDCPNIFTY 24 May 17 9550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179550CE,10,11,46549,MIDCPNIFTY,26074,9550.0,CE,101000000026074,None,0,0.0
101124051746550,MIDCPNIFTY 24 May 17 9550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179550PE,10,11,46550,MIDCPNIFTY,26074,9550.0,PE,101000000026074,None,0,0.0
101124051746551,MIDCPNIFTY 24 May 17 9575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179575CE,10,11,46551,MIDCPNIFTY,26074,9575.0,CE,101000000026074,None,0,0.0
101124051746552,MIDCPNIFTY 24 May 17 9575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179575PE,10,11,46552,MIDCPNIFTY,26074,9575.0,PE,101000000026074,None,0,0.0
101124051746553,MIDCPNIFTY 24 May 17 9600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179600CE,10,11,46553,MIDCPNIFTY,26074,9600.0,CE,101000000026074,None,0,0.0
101124051746554,MIDCPNIFTY 24 May 17 9600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179600PE,10,11,46554,MIDCPNIFTY,26074,9600.0,PE,101000000026074,None,0,0.0
101124051746555,MIDCPNIFTY 24 May 17 9625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179625CE,10,11,46555,MIDCPNIFTY,26074,9625.0,CE,101000000026074,None,0,0.0
101124051746556,MIDCPNIFTY 24 May 17 9625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179625PE,10,11,46556,MIDCPNIFTY,26074,9625.0,PE,101000000026074,None,0,0.0
101124051746557,MIDCPNIFTY 24 May 17 9650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179650CE,10,11,46557,MIDCPNIFTY,26074,9650.0,CE,101000000026074,None,0,0.0
101124051746558,MIDCPNIFTY 24 May 17 9650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179650PE,10,11,46558,MIDCPNIFTY,26074,9650.0,PE,101000000026074,None,0,0.0
101124051746566,MIDCPNIFTY 24 May 17 9675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179675CE,10,11,46566,MIDCPNIFTY,26074,9675.0,CE,101000000026074,None,0,0.0
101124051746567,MIDCPNIFTY 24 May 17 9675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179675PE,10,11,46567,MIDCPNIFTY,26074,9675.0,PE,101000000026074,None,0,0.0
101124051746571,MIDCPNIFTY 24 May 17 9700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179700CE,10,11,46571,MIDCPNIFTY,26074,9700.0,CE,101000000026074,None,0,0.0
101124051746572,MIDCPNIFTY 24 May 17 9700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179700PE,10,11,46572,MIDCPNIFTY,26074,9700.0,PE,101000000026074,None,0,0.0
101124051746610,MIDCPNIFTY 24 May 17 9725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179725CE,10,11,46610,MIDCPNIFTY,26074,9725.0,CE,101000000026074,None,0,0.0
101124051746615,MIDCPNIFTY 24 May 17 9725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179725PE,10,11,46615,MIDCPNIFTY,26074,9725.0,PE,101000000026074,None,0,0.0
101124051746623,MIDCPNIFTY 24 May 17 9750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179750CE,10,11,46623,MIDCPNIFTY,26074,9750.0,CE,101000000026074,None,0,0.0
101124051746628,MIDCPNIFTY 24 May 17 9750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179750PE,10,11,46628,MIDCPNIFTY,26074,9750.0,PE,101000000026074,None,0,0.0
101124051746629,MIDCPNIFTY 24 May 17 9775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179775CE,10,11,46629,MIDCPNIFTY,26074,9775.0,CE,101000000026074,None,0,0.0
101124051746630,MIDCPNIFTY 24 May 17 9775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179775PE,10,11,46630,MIDCPNIFTY,26074,9775.0,PE,101000000026074,None,0,0.0
101124051746631,MIDCPNIFTY 24 May 17 9800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179800CE,10,11,46631,MIDCPNIFTY,26074,9800.0,CE,101000000026074,None,0,0.0
101124051746632,MIDCPNIFTY 24 May 17 9800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179800PE,10,11,46632,MIDCPNIFTY,26074,9800.0,PE,101000000026074,None,0,0.0
101124051746649,MIDCPNIFTY 24 May 17 9825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179825CE,10,11,46649,MIDCPNIFTY,26074,9825.0,CE,101000000026074,None,0,0.0
101124051746652,MIDCPNIFTY 24 May 17 9825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179825PE,10,11,46652,MIDCPNIFTY,26074,9825.0,PE,101000000026074,None,0,0.0
101124051746659,MIDCPNIFTY 24 May 17 9850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179850CE,10,11,46659,MIDCPNIFTY,26074,9850.0,CE,101000000026074,None,0,0.0
101124051746660,MIDCPNIFTY 24 May 17 9850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179850PE,10,11,46660,MIDCPNIFTY,26074,9850.0,PE,101000000026074,None,0,0.0
101124051746672,MIDCPNIFTY 24 May 17 9875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179875CE,10,11,46672,MIDCPNIFTY,26074,9875.0,CE,101000000026074,None,0,0.0
101124051746673,MIDCPNIFTY 24 May 17 9875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179875PE,10,11,46673,MIDCPNIFTY,26074,9875.0,PE,101000000026074,None,0,0.0
101124051746677,MIDCPNIFTY 24 May 17 9900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179900CE,10,11,46677,MIDCPNIFTY,26074,9900.0,CE,101000000026074,None,0,0.0
101124051746680,MIDCPNIFTY 24 May 17 9900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179900PE,10,11,46680,MIDCPNIFTY,26074,9900.0,PE,101000000026074,None,0,0.0
101124051746688,MIDCPNIFTY 24 May 17 9925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179925CE,10,11,46688,MIDCPNIFTY,26074,9925.0,CE,101000000026074,None,0,0.0
101124051746692,MIDCPNIFTY 24 May 17 9925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179925PE,10,11,46692,MIDCPNIFTY,26074,9925.0,PE,101000000026074,None,0,0.0
101124051746711,MIDCPNIFTY 24 May 17 9950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179950CE,10,11,46711,MIDCPNIFTY,26074,9950.0,CE,101000000026074,None,0,0.0
101124051746712,MIDCPNIFTY 24 May 17 9950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179950PE,10,11,46712,MIDCPNIFTY,26074,9950.0,PE,101000000026074,None,0,0.0
101124051746713,MIDCPNIFTY 24 May 17 9975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179975CE,10,11,46713,MIDCPNIFTY,26074,9975.0,CE,101000000026074,None,0,0.0
101124051746714,MIDCPNIFTY 24 May 17 9975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179975PE,10,11,46714,MIDCPNIFTY,26074,9975.0,PE,101000000026074,None,0,0.0
101124051746715,MIDCPNIFTY 24 May 17 10000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710000CE,10,11,46715,MIDCPNIFTY,26074,10000.0,CE,101000000026074,None,0,0.0
101124051746716,MIDCPNIFTY 24 May 17 10000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710000PE,10,11,46716,MIDCPNIFTY,26074,10000.0,PE,101000000026074,None,0,0.0
101124051746731,MIDCPNIFTY 24 May 17 10025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710025CE,10,11,46731,MIDCPNIFTY,26074,10025.0,CE,101000000026074,None,0,0.0
101124051746732,MIDCPNIFTY 24 May 17 10025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710025PE,10,11,46732,MIDCPNIFTY,26074,10025.0,PE,101000000026074,None,0,0.0
101124051746733,MIDCPNIFTY 24 May 17 10050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710050CE,10,11,46733,MIDCPNIFTY,26074,10050.0,CE,101000000026074,None,0,0.0
101124051746734,MIDCPNIFTY 24 May 17 10050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710050PE,10,11,46734,MIDCPNIFTY,26074,10050.0,PE,101000000026074,None,0,0.0
101124051746738,MIDCPNIFTY 24 May 17 10075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710075CE,10,11,46738,MIDCPNIFTY,26074,10075.0,CE,101000000026074,None,0,0.0
101124051746739,MIDCPNIFTY 24 May 17 10075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710075PE,10,11,46739,MIDCPNIFTY,26074,10075.0,PE,101000000026074,None,0,0.0
101124051746740,MIDCPNIFTY 24 May 17 10100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710100CE,10,11,46740,MIDCPNIFTY,26074,10100.0,CE,101000000026074,None,0,0.0
101124051746741,MIDCPNIFTY 24 May 17 10100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710100PE,10,11,46741,MIDCPNIFTY,26074,10100.0,PE,101000000026074,None,0,0.0
101124051746743,MIDCPNIFTY 24 May 17 10125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710125CE,10,11,46743,MIDCPNIFTY,26074,10125.0,CE,101000000026074,None,0,0.0
101124051746744,MIDCPNIFTY 24 May 17 10125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710125PE,10,11,46744,MIDCPNIFTY,26074,10125.0,PE,101000000026074,None,0,0.0
101124051746745,MIDCPNIFTY 24 May 17 10150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710150CE,10,11,46745,MIDCPNIFTY,26074,10150.0,CE,101000000026074,None,0,0.0
101124051746746,MIDCPNIFTY 24 May 17 10150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710150PE,10,11,46746,MIDCPNIFTY,26074,10150.0,PE,101000000026074,None,0,0.0
101124051746747,MIDCPNIFTY 24 May 17 10175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710175CE,10,11,46747,MIDCPNIFTY,26074,10175.0,CE,101000000026074,None,0,0.0
101124051746748,MIDCPNIFTY 24 May 17 10175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710175PE,10,11,46748,MIDCPNIFTY,26074,10175.0,PE,101000000026074,None,0,0.0
101124051746749,MIDCPNIFTY 24 May 17 10200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710200CE,10,11,46749,MIDCPNIFTY,26074,10200.0,CE,101000000026074,None,0,0.0
101124051746753,MIDCPNIFTY 24 May 17 10200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710200PE,10,11,46753,MIDCPNIFTY,26074,10200.0,PE,101000000026074,None,0,0.0
101124051746754,MIDCPNIFTY 24 May 17 10225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710225CE,10,11,46754,MIDCPNIFTY,26074,10225.0,CE,101000000026074,None,0,0.0
101124051746755,MIDCPNIFTY 24 May 17 10225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710225PE,10,11,46755,MIDCPNIFTY,26074,10225.0,PE,101000000026074,None,0,0.0
101124051746756,MIDCPNIFTY 24 May 17 10250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710250CE,10,11,46756,MIDCPNIFTY,26074,10250.0,CE,101000000026074,None,0,0.0
101124051746757,MIDCPNIFTY 24 May 17 10250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710250PE,10,11,46757,MIDCPNIFTY,26074,10250.0,PE,101000000026074,None,0,0.0
101124051746758,MIDCPNIFTY 24 May 17 10275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710275CE,10,11,46758,MIDCPNIFTY,26074,10275.0,CE,101000000026074,None,0,0.0
101124051746763,MIDCPNIFTY 24 May 17 10275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710275PE,10,11,46763,MIDCPNIFTY,26074,10275.0,PE,101000000026074,None,0,0.0
101124051746764,MIDCPNIFTY 24 May 17 10300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710300CE,10,11,46764,MIDCPNIFTY,26074,10300.0,CE,101000000026074,None,0,0.0
101124051746765,MIDCPNIFTY 24 May 17 10300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710300PE,10,11,46765,MIDCPNIFTY,26074,10300.0,PE,101000000026074,None,0,0.0
101124051746766,MIDCPNIFTY 24 May 17 10325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710325CE,10,11,46766,MIDCPNIFTY,26074,10325.0,CE,101000000026074,None,0,0.0
101124051746767,MIDCPNIFTY 24 May 17 10325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710325PE,10,11,46767,MIDCPNIFTY,26074,10325.0,PE,101000000026074,None,0,0.0
101124051746768,MIDCPNIFTY 24 May 17 10350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710350CE,10,11,46768,MIDCPNIFTY,26074,10350.0,CE,101000000026074,None,0,0.0
101124051746773,MIDCPNIFTY 24 May 17 10350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710350PE,10,11,46773,MIDCPNIFTY,26074,10350.0,PE,101000000026074,None,0,0.0
101124051746774,MIDCPNIFTY 24 May 17 10375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710375CE,10,11,46774,MIDCPNIFTY,26074,10375.0,CE,101000000026074,None,0,0.0
101124051746776,MIDCPNIFTY 24 May 17 10375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710375PE,10,11,46776,MIDCPNIFTY,26074,10375.0,PE,101000000026074,None,0,0.0
101124051746786,MIDCPNIFTY 24 May 17 10400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710400CE,10,11,46786,MIDCPNIFTY,26074,10400.0,CE,101000000026074,None,0,0.0
101124051746787,MIDCPNIFTY 24 May 17 10400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710400PE,10,11,46787,MIDCPNIFTY,26074,10400.0,PE,101000000026074,None,0,0.0
101124051746788,MIDCPNIFTY 24 May 17 10425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710425CE,10,11,46788,MIDCPNIFTY,26074,10425.0,CE,101000000026074,None,0,0.0
101124051746789,MIDCPNIFTY 24 May 17 10425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710425PE,10,11,46789,MIDCPNIFTY,26074,10425.0,PE,101000000026074,None,0,0.0
101124051746790,MIDCPNIFTY 24 May 17 10450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710450CE,10,11,46790,MIDCPNIFTY,26074,10450.0,CE,101000000026074,None,0,0.0
101124051746791,MIDCPNIFTY 24 May 17 10450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710450PE,10,11,46791,MIDCPNIFTY,26074,10450.0,PE,101000000026074,None,0,0.0
101124051746798,MIDCPNIFTY 24 May 17 10475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710475CE,10,11,46798,MIDCPNIFTY,26074,10475.0,CE,101000000026074,None,0,0.0
101124051746799,MIDCPNIFTY 24 May 17 10475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710475PE,10,11,46799,MIDCPNIFTY,26074,10475.0,PE,101000000026074,None,0,0.0
101124051746801,MIDCPNIFTY 24 May 17 10500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710500CE,10,11,46801,MIDCPNIFTY,26074,10500.0,CE,101000000026074,None,0,0.0
101124051746802,MIDCPNIFTY 24 May 17 10500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710500PE,10,11,46802,MIDCPNIFTY,26074,10500.0,PE,101000000026074,None,0,0.0
101124051746807,MIDCPNIFTY 24 May 17 10525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710525CE,10,11,46807,MIDCPNIFTY,26074,10525.0,CE,101000000026074,None,0,0.0
101124051746808,MIDCPNIFTY 24 May 17 10525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710525PE,10,11,46808,MIDCPNIFTY,26074,10525.0,PE,101000000026074,None,0,0.0
101124051746810,MIDCPNIFTY 24 May 17 10550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710550CE,10,11,46810,MIDCPNIFTY,26074,10550.0,CE,101000000026074,None,0,0.0
101124051746811,MIDCPNIFTY 24 May 17 10550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710550PE,10,11,46811,MIDCPNIFTY,26074,10550.0,PE,101000000026074,None,0,0.0
101124051746817,MIDCPNIFTY 24 May 17 10575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710575CE,10,11,46817,MIDCPNIFTY,26074,10575.0,CE,101000000026074,None,0,0.0
101124051746819,MIDCPNIFTY 24 May 17 10575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710575PE,10,11,46819,MIDCPNIFTY,26074,10575.0,PE,101000000026074,None,0,0.0
101124051748578,MIDCPNIFTY 24 May 17 10600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710600CE,10,11,48578,MIDCPNIFTY,26074,10600.0,CE,101000000026074,None,0,0.0
101124051748579,MIDCPNIFTY 24 May 17 10600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710600PE,10,11,48579,MIDCPNIFTY,26074,10600.0,PE,101000000026074,None,0,0.0
101124051749047,MIDCPNIFTY 24 May 17 10625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710625CE,10,11,49047,MIDCPNIFTY,26074,10625.0,CE,101000000026074,None,0,0.0
101124051749048,MIDCPNIFTY 24 May 17 10625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710625PE,10,11,49048,MIDCPNIFTY,26074,10625.0,PE,101000000026074,None,0,0.0
101124051749049,MIDCPNIFTY 24 May 17 10650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710650CE,10,11,49049,MIDCPNIFTY,26074,10650.0,CE,101000000026074,None,0,0.0
101124051749050,MIDCPNIFTY 24 May 17 10650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710650PE,10,11,49050,MIDCPNIFTY,26074,10650.0,PE,101000000026074,None,0,0.0
101124051749051,MIDCPNIFTY 24 May 17 10675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710675CE,10,11,49051,MIDCPNIFTY,26074,10675.0,CE,101000000026074,None,0,0.0
101124051749052,MIDCPNIFTY 24 May 17 10675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710675PE,10,11,49052,MIDCPNIFTY,26074,10675.0,PE,101000000026074,None,0,0.0
101124051749592,MIDCPNIFTY 24 May 17 10700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710700CE,10,11,49592,MIDCPNIFTY,26074,10700.0,CE,101000000026074,None,0,0.0
101124051749593,MIDCPNIFTY 24 May 17 10700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710700PE,10,11,49593,MIDCPNIFTY,26074,10700.0,PE,101000000026074,None,0,0.0
101124051749594,MIDCPNIFTY 24 May 17 10725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710725CE,10,11,49594,MIDCPNIFTY,26074,10725.0,CE,101000000026074,None,0,0.0
101124051749595,MIDCPNIFTY 24 May 17 10725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710725PE,10,11,49595,MIDCPNIFTY,26074,10725.0,PE,101000000026074,None,0,0.0
101124051749596,MIDCPNIFTY 24 May 17 10750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710750CE,10,11,49596,MIDCPNIFTY,26074,10750.0,CE,101000000026074,None,0,0.0
101124051749606,MIDCPNIFTY 24 May 17 10750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710750PE,10,11,49606,MIDCPNIFTY,26074,10750.0,PE,101000000026074,None,0,0.0
101124051751861,MIDCPNIFTY 24 May 17 10775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710775CE,10,11,51861,MIDCPNIFTY,26074,10775.0,CE,101000000026074,None,0,0.0
101124051751862,MIDCPNIFTY 24 May 17 10775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710775PE,10,11,51862,MIDCPNIFTY,26074,10775.0,PE,101000000026074,None,0,0.0
101124051751863,MIDCPNIFTY 24 May 17 10800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710800CE,10,11,51863,MIDCPNIFTY,26074,10800.0,CE,101000000026074,None,0,0.0
101124051751865,MIDCPNIFTY 24 May 17 10800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710800PE,10,11,51865,MIDCPNIFTY,26074,10800.0,PE,101000000026074,None,0,0.0
101124051751872,MIDCPNIFTY 24 May 17 10825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710825CE,10,11,51872,MIDCPNIFTY,26074,10825.0,CE,101000000026074,None,0,0.0
101124051751873,MIDCPNIFTY 24 May 17 10825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710825PE,10,11,51873,MIDCPNIFTY,26074,10825.0,PE,101000000026074,None,0,0.0
101124051751875,MIDCPNIFTY 24 May 17 10850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710850CE,10,11,51875,MIDCPNIFTY,26074,10850.0,CE,101000000026074,None,0,0.0
101124051751876,MIDCPNIFTY 24 May 17 10850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710850PE,10,11,51876,MIDCPNIFTY,26074,10850.0,PE,101000000026074,None,0,0.0
101124051751877,MIDCPNIFTY 24 May 17 10875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710875CE,10,11,51877,MIDCPNIFTY,26074,10875.0,CE,101000000026074,None,0,0.0
101124051751880,MIDCPNIFTY 24 May 17 10875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710875PE,10,11,51880,MIDCPNIFTY,26074,10875.0,PE,101000000026074,None,0,0.0
101124051751884,MIDCPNIFTY 24 May 17 10900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710900CE,10,11,51884,MIDCPNIFTY,26074,10900.0,CE,101000000026074,None,0,0.0
101124051751886,MIDCPNIFTY 24 May 17 10900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710900PE,10,11,51886,MIDCPNIFTY,26074,10900.0,PE,101000000026074,None,0,0.0
101124051751887,MIDCPNIFTY 24 May 17 10925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710925CE,10,11,51887,MIDCPNIFTY,26074,10925.0,CE,101000000026074,None,0,0.0
101124051751888,MIDCPNIFTY 24 May 17 10925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710925PE,10,11,51888,MIDCPNIFTY,26074,10925.0,PE,101000000026074,None,0,0.0
101124051752788,MIDCPNIFTY 24 May 17 10950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710950CE,10,11,52788,MIDCPNIFTY,26074,10950.0,CE,101000000026074,None,0,0.0
101124051752789,MIDCPNIFTY 24 May 17 10950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710950PE,10,11,52789,MIDCPNIFTY,26074,10950.0,PE,101000000026074,None,0,0.0
101124051752790,MIDCPNIFTY 24 May 17 10975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710975CE,10,11,52790,MIDCPNIFTY,26074,10975.0,CE,101000000026074,None,0,0.0
101124051752791,MIDCPNIFTY 24 May 17 10975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451710975PE,10,11,52791,MIDCPNIFTY,26074,10975.0,PE,101000000026074,None,0,0.0
101124051752792,MIDCPNIFTY 24 May 17 11000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711000CE,10,11,52792,MIDCPNIFTY,26074,11000.0,CE,101000000026074,None,0,0.0
101124051752793,MIDCPNIFTY 24 May 17 11000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711000PE,10,11,52793,MIDCPNIFTY,26074,11000.0,PE,101000000026074,None,0,0.0
101124051752795,MIDCPNIFTY 24 May 17 11025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711025CE,10,11,52795,MIDCPNIFTY,26074,11025.0,CE,101000000026074,None,0,0.0
101124051752796,MIDCPNIFTY 24 May 17 11025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711025PE,10,11,52796,MIDCPNIFTY,26074,11025.0,PE,101000000026074,None,0,0.0
101124051752800,MIDCPNIFTY 24 May 17 11050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711050CE,10,11,52800,MIDCPNIFTY,26074,11050.0,CE,101000000026074,None,0,0.0
101124051752801,MIDCPNIFTY 24 May 17 11050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711050PE,10,11,52801,MIDCPNIFTY,26074,11050.0,PE,101000000026074,None,0,0.0
101124051752802,MIDCPNIFTY 24 May 17 11075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711075CE,10,11,52802,MIDCPNIFTY,26074,11075.0,CE,101000000026074,None,0,0.0
101124051752803,MIDCPNIFTY 24 May 17 11075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711075PE,10,11,52803,MIDCPNIFTY,26074,11075.0,PE,101000000026074,None,0,0.0
101124051752806,MIDCPNIFTY 24 May 17 11100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711100CE,10,11,52806,MIDCPNIFTY,26074,11100.0,CE,101000000026074,None,0,0.0
101124051752807,MIDCPNIFTY 24 May 17 11100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711100PE,10,11,52807,MIDCPNIFTY,26074,11100.0,PE,101000000026074,None,0,0.0
101124051752808,MIDCPNIFTY 24 May 17 11125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711125CE,10,11,52808,MIDCPNIFTY,26074,11125.0,CE,101000000026074,None,0,0.0
101124051752810,MIDCPNIFTY 24 May 17 11125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711125PE,10,11,52810,MIDCPNIFTY,26074,11125.0,PE,101000000026074,None,0,0.0
101124051752811,MIDCPNIFTY 24 May 17 11150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711150CE,10,11,52811,MIDCPNIFTY,26074,11150.0,CE,101000000026074,None,0,0.0
101124051752813,MIDCPNIFTY 24 May 17 11150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711150PE,10,11,52813,MIDCPNIFTY,26074,11150.0,PE,101000000026074,None,0,0.0
101124051752814,MIDCPNIFTY 24 May 17 11175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711175CE,10,11,52814,MIDCPNIFTY,26074,11175.0,CE,101000000026074,None,0,0.0
101124051752816,MIDCPNIFTY 24 May 17 11175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711175PE,10,11,52816,MIDCPNIFTY,26074,11175.0,PE,101000000026074,None,0,0.0
101124051752817,MIDCPNIFTY 24 May 17 11200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711200CE,10,11,52817,MIDCPNIFTY,26074,11200.0,CE,101000000026074,None,0,0.0
101124051752819,MIDCPNIFTY 24 May 17 11200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711200PE,10,11,52819,MIDCPNIFTY,26074,11200.0,PE,101000000026074,None,0,0.0
101124051752820,MIDCPNIFTY 24 May 17 11225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711225CE,10,11,52820,MIDCPNIFTY,26074,11225.0,CE,101000000026074,None,0,0.0
101124051752821,MIDCPNIFTY 24 May 17 11225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711225PE,10,11,52821,MIDCPNIFTY,26074,11225.0,PE,101000000026074,None,0,0.0
101124051752824,MIDCPNIFTY 24 May 17 11250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711250CE,10,11,52824,MIDCPNIFTY,26074,11250.0,CE,101000000026074,None,0,0.0
101124051752827,MIDCPNIFTY 24 May 17 11250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711250PE,10,11,52827,MIDCPNIFTY,26074,11250.0,PE,101000000026074,None,0,0.0
101124051752828,MIDCPNIFTY 24 May 17 11275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711275CE,10,11,52828,MIDCPNIFTY,26074,11275.0,CE,101000000026074,None,0,0.0
101124051752831,MIDCPNIFTY 24 May 17 11275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711275PE,10,11,52831,MIDCPNIFTY,26074,11275.0,PE,101000000026074,None,0,0.0
101124051752832,MIDCPNIFTY 24 May 17 11300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711300CE,10,11,52832,MIDCPNIFTY,26074,11300.0,CE,101000000026074,None,0,0.0
101124051752837,MIDCPNIFTY 24 May 17 11300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711300PE,10,11,52837,MIDCPNIFTY,26074,11300.0,PE,101000000026074,None,0,0.0
101124051752840,MIDCPNIFTY 24 May 17 11325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711325CE,10,11,52840,MIDCPNIFTY,26074,11325.0,CE,101000000026074,None,0,0.0
101124051752841,MIDCPNIFTY 24 May 17 11325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711325PE,10,11,52841,MIDCPNIFTY,26074,11325.0,PE,101000000026074,None,0,0.0
101124051752842,MIDCPNIFTY 24 May 17 11350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711350CE,10,11,52842,MIDCPNIFTY,26074,11350.0,CE,101000000026074,None,0,0.0
101124051752843,MIDCPNIFTY 24 May 17 11350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711350PE,10,11,52843,MIDCPNIFTY,26074,11350.0,PE,101000000026074,None,0,0.0
101124051752844,MIDCPNIFTY 24 May 17 11375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711375CE,10,11,52844,MIDCPNIFTY,26074,11375.0,CE,101000000026074,None,0,0.0
101124051752847,MIDCPNIFTY 24 May 17 11375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711375PE,10,11,52847,MIDCPNIFTY,26074,11375.0,PE,101000000026074,None,0,0.0
101124051752848,MIDCPNIFTY 24 May 17 11400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711400CE,10,11,52848,MIDCPNIFTY,26074,11400.0,CE,101000000026074,None,0,0.0
101124051752851,MIDCPNIFTY 24 May 17 11400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711400PE,10,11,52851,MIDCPNIFTY,26074,11400.0,PE,101000000026074,None,0,0.0
101124051752852,MIDCPNIFTY 24 May 17 11425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711425CE,10,11,52852,MIDCPNIFTY,26074,11425.0,CE,101000000026074,None,0,0.0
101124051752853,MIDCPNIFTY 24 May 17 11425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711425PE,10,11,52853,MIDCPNIFTY,26074,11425.0,PE,101000000026074,None,0,0.0
101124051752854,MIDCPNIFTY 24 May 17 11450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711450CE,10,11,52854,MIDCPNIFTY,26074,11450.0,CE,101000000026074,None,0,0.0
101124051752855,MIDCPNIFTY 24 May 17 11450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711450PE,10,11,52855,MIDCPNIFTY,26074,11450.0,PE,101000000026074,None,0,0.0
101124051752856,MIDCPNIFTY 24 May 17 11475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711475CE,10,11,52856,MIDCPNIFTY,26074,11475.0,CE,101000000026074,None,0,0.0
101124051752857,MIDCPNIFTY 24 May 17 11475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711475PE,10,11,52857,MIDCPNIFTY,26074,11475.0,PE,101000000026074,None,0,0.0
101124051752858,MIDCPNIFTY 24 May 17 11500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711500CE,10,11,52858,MIDCPNIFTY,26074,11500.0,CE,101000000026074,None,0,0.0
101124051752859,MIDCPNIFTY 24 May 17 11500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711500PE,10,11,52859,MIDCPNIFTY,26074,11500.0,PE,101000000026074,None,0,0.0
101124051752860,MIDCPNIFTY 24 May 17 11525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711525CE,10,11,52860,MIDCPNIFTY,26074,11525.0,CE,101000000026074,None,0,0.0
101124051752861,MIDCPNIFTY 24 May 17 11525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711525PE,10,11,52861,MIDCPNIFTY,26074,11525.0,PE,101000000026074,None,0,0.0
101124051752862,MIDCPNIFTY 24 May 17 11550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711550CE,10,11,52862,MIDCPNIFTY,26074,11550.0,CE,101000000026074,None,0,0.0
101124051752863,MIDCPNIFTY 24 May 17 11550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711550PE,10,11,52863,MIDCPNIFTY,26074,11550.0,PE,101000000026074,None,0,0.0
101124051752864,MIDCPNIFTY 24 May 17 11575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711575CE,10,11,52864,MIDCPNIFTY,26074,11575.0,CE,101000000026074,None,0,0.0
101124051752865,MIDCPNIFTY 24 May 17 11575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711575PE,10,11,52865,MIDCPNIFTY,26074,11575.0,PE,101000000026074,None,0,0.0
101124051752866,MIDCPNIFTY 24 May 17 11600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711600CE,10,11,52866,MIDCPNIFTY,26074,11600.0,CE,101000000026074,None,0,0.0
101124051752867,MIDCPNIFTY 24 May 17 11600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711600PE,10,11,52867,MIDCPNIFTY,26074,11600.0,PE,101000000026074,None,0,0.0
101124051752868,MIDCPNIFTY 24 May 17 11625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711625CE,10,11,52868,MIDCPNIFTY,26074,11625.0,CE,101000000026074,None,0,0.0
101124051752869,MIDCPNIFTY 24 May 17 11625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711625PE,10,11,52869,MIDCPNIFTY,26074,11625.0,PE,101000000026074,None,0,0.0
101124051752870,MIDCPNIFTY 24 May 17 11650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711650CE,10,11,52870,MIDCPNIFTY,26074,11650.0,CE,101000000026074,None,0,0.0
101124051752871,MIDCPNIFTY 24 May 17 11650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711650PE,10,11,52871,MIDCPNIFTY,26074,11650.0,PE,101000000026074,None,0,0.0
101124051752872,MIDCPNIFTY 24 May 17 11675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711675CE,10,11,52872,MIDCPNIFTY,26074,11675.0,CE,101000000026074,None,0,0.0
101124051752875,MIDCPNIFTY 24 May 17 11675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711675PE,10,11,52875,MIDCPNIFTY,26074,11675.0,PE,101000000026074,None,0,0.0
101124051752876,MIDCPNIFTY 24 May 17 11700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711700CE,10,11,52876,MIDCPNIFTY,26074,11700.0,CE,101000000026074,None,0,0.0
101124051752879,MIDCPNIFTY 24 May 17 11700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711700PE,10,11,52879,MIDCPNIFTY,26074,11700.0,PE,101000000026074,None,0,0.0
101124051752880,MIDCPNIFTY 24 May 17 11725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711725CE,10,11,52880,MIDCPNIFTY,26074,11725.0,CE,101000000026074,None,0,0.0
101124051752881,MIDCPNIFTY 24 May 17 11725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711725PE,10,11,52881,MIDCPNIFTY,26074,11725.0,PE,101000000026074,None,0,0.0
101124051752882,MIDCPNIFTY 24 May 17 11750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711750CE,10,11,52882,MIDCPNIFTY,26074,11750.0,CE,101000000026074,None,0,0.0
101124051752883,MIDCPNIFTY 24 May 17 11750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711750PE,10,11,52883,MIDCPNIFTY,26074,11750.0,PE,101000000026074,None,0,0.0
101124051752884,MIDCPNIFTY 24 May 17 11775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711775CE,10,11,52884,MIDCPNIFTY,26074,11775.0,CE,101000000026074,None,0,0.0
101124051752885,MIDCPNIFTY 24 May 17 11775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711775PE,10,11,52885,MIDCPNIFTY,26074,11775.0,PE,101000000026074,None,0,0.0
101124051752886,MIDCPNIFTY 24 May 17 11800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711800CE,10,11,52886,MIDCPNIFTY,26074,11800.0,CE,101000000026074,None,0,0.0
101124051752893,MIDCPNIFTY 24 May 17 11800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711800PE,10,11,52893,MIDCPNIFTY,26074,11800.0,PE,101000000026074,None,0,0.0
101124051752894,MIDCPNIFTY 24 May 17 11825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711825CE,10,11,52894,MIDCPNIFTY,26074,11825.0,CE,101000000026074,None,0,0.0
101124051752895,MIDCPNIFTY 24 May 17 11825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711825PE,10,11,52895,MIDCPNIFTY,26074,11825.0,PE,101000000026074,None,0,0.0
101124051752896,MIDCPNIFTY 24 May 17 11850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711850CE,10,11,52896,MIDCPNIFTY,26074,11850.0,CE,101000000026074,None,0,0.0
101124051752897,MIDCPNIFTY 24 May 17 11850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711850PE,10,11,52897,MIDCPNIFTY,26074,11850.0,PE,101000000026074,None,0,0.0
101124051752898,MIDCPNIFTY 24 May 17 11875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711875CE,10,11,52898,MIDCPNIFTY,26074,11875.0,CE,101000000026074,None,0,0.0
101124051752903,MIDCPNIFTY 24 May 17 11875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711875PE,10,11,52903,MIDCPNIFTY,26074,11875.0,PE,101000000026074,None,0,0.0
101124051752904,MIDCPNIFTY 24 May 17 11900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711900CE,10,11,52904,MIDCPNIFTY,26074,11900.0,CE,101000000026074,None,0,0.0
101124051752905,MIDCPNIFTY 24 May 17 11900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711900PE,10,11,52905,MIDCPNIFTY,26074,11900.0,PE,101000000026074,None,0,0.0
101124051752906,MIDCPNIFTY 24 May 17 11925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711925CE,10,11,52906,MIDCPNIFTY,26074,11925.0,CE,101000000026074,None,0,0.0
101124051752907,MIDCPNIFTY 24 May 17 11925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711925PE,10,11,52907,MIDCPNIFTY,26074,11925.0,PE,101000000026074,None,0,0.0
101124051752908,MIDCPNIFTY 24 May 17 11950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711950CE,10,11,52908,MIDCPNIFTY,26074,11950.0,CE,101000000026074,None,0,0.0
101124051752909,MIDCPNIFTY 24 May 17 11950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711950PE,10,11,52909,MIDCPNIFTY,26074,11950.0,PE,101000000026074,None,0,0.0
101124051752910,MIDCPNIFTY 24 May 17 11975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711975CE,10,11,52910,MIDCPNIFTY,26074,11975.0,CE,101000000026074,None,0,0.0
101124051752911,MIDCPNIFTY 24 May 17 11975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451711975PE,10,11,52911,MIDCPNIFTY,26074,11975.0,PE,101000000026074,None,0,0.0
101124051752912,MIDCPNIFTY 24 May 17 12000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712000CE,10,11,52912,MIDCPNIFTY,26074,12000.0,CE,101000000026074,None,0,0.0
101124051752913,MIDCPNIFTY 24 May 17 12000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712000PE,10,11,52913,MIDCPNIFTY,26074,12000.0,PE,101000000026074,None,0,0.0
101124051752914,MIDCPNIFTY 24 May 17 12025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712025CE,10,11,52914,MIDCPNIFTY,26074,12025.0,CE,101000000026074,None,0,0.0
101124051752915,MIDCPNIFTY 24 May 17 12025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712025PE,10,11,52915,MIDCPNIFTY,26074,12025.0,PE,101000000026074,None,0,0.0
101124051752916,MIDCPNIFTY 24 May 17 12050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712050CE,10,11,52916,MIDCPNIFTY,26074,12050.0,CE,101000000026074,None,0,0.0
101124051752917,MIDCPNIFTY 24 May 17 12050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712050PE,10,11,52917,MIDCPNIFTY,26074,12050.0,PE,101000000026074,None,0,0.0
101124051752918,MIDCPNIFTY 24 May 17 12075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712075CE,10,11,52918,MIDCPNIFTY,26074,12075.0,CE,101000000026074,None,0,0.0
101124051752921,MIDCPNIFTY 24 May 17 12075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712075PE,10,11,52921,MIDCPNIFTY,26074,12075.0,PE,101000000026074,None,0,0.0
101124051752922,MIDCPNIFTY 24 May 17 12100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712100CE,10,11,52922,MIDCPNIFTY,26074,12100.0,CE,101000000026074,None,0,0.0
101124051752923,MIDCPNIFTY 24 May 17 12100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712100PE,10,11,52923,MIDCPNIFTY,26074,12100.0,PE,101000000026074,None,0,0.0
101124051752924,MIDCPNIFTY 24 May 17 12125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712125CE,10,11,52924,MIDCPNIFTY,26074,12125.0,CE,101000000026074,None,0,0.0
101124051752925,MIDCPNIFTY 24 May 17 12125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712125PE,10,11,52925,MIDCPNIFTY,26074,12125.0,PE,101000000026074,None,0,0.0
101124051752926,MIDCPNIFTY 24 May 17 12150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712150CE,10,11,52926,MIDCPNIFTY,26074,12150.0,CE,101000000026074,None,0,0.0
101124051752927,MIDCPNIFTY 24 May 17 12150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712150PE,10,11,52927,MIDCPNIFTY,26074,12150.0,PE,101000000026074,None,0,0.0
101124051752928,MIDCPNIFTY 24 May 17 12175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712175CE,10,11,52928,MIDCPNIFTY,26074,12175.0,CE,101000000026074,None,0,0.0
101124051752931,MIDCPNIFTY 24 May 17 12175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712175PE,10,11,52931,MIDCPNIFTY,26074,12175.0,PE,101000000026074,None,0,0.0
101124051752932,MIDCPNIFTY 24 May 17 12200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712200CE,10,11,52932,MIDCPNIFTY,26074,12200.0,CE,101000000026074,None,0,0.0
101124051752935,MIDCPNIFTY 24 May 17 12200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712200PE,10,11,52935,MIDCPNIFTY,26074,12200.0,PE,101000000026074,None,0,0.0
101124051752936,MIDCPNIFTY 24 May 17 12225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712225CE,10,11,52936,MIDCPNIFTY,26074,12225.0,CE,101000000026074,None,0,0.0
101124051752937,MIDCPNIFTY 24 May 17 12225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712225PE,10,11,52937,MIDCPNIFTY,26074,12225.0,PE,101000000026074,None,0,0.0
101124051752938,MIDCPNIFTY 24 May 17 12250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712250CE,10,11,52938,MIDCPNIFTY,26074,12250.0,CE,101000000026074,None,0,0.0
101124051752939,MIDCPNIFTY 24 May 17 12250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712250PE,10,11,52939,MIDCPNIFTY,26074,12250.0,PE,101000000026074,None,0,0.0
101124051752940,MIDCPNIFTY 24 May 17 12275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712275CE,10,11,52940,MIDCPNIFTY,26074,12275.0,CE,101000000026074,None,0,0.0
101124051752941,MIDCPNIFTY 24 May 17 12275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712275PE,10,11,52941,MIDCPNIFTY,26074,12275.0,PE,101000000026074,None,0,0.0
101124051752942,MIDCPNIFTY 24 May 17 12300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712300CE,10,11,52942,MIDCPNIFTY,26074,12300.0,CE,101000000026074,None,0,0.0
101124051752943,MIDCPNIFTY 24 May 17 12300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712300PE,10,11,52943,MIDCPNIFTY,26074,12300.0,PE,101000000026074,None,0,0.0
101124051752944,MIDCPNIFTY 24 May 17 12400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712400CE,10,11,52944,MIDCPNIFTY,26074,12400.0,CE,101000000026074,None,0,0.0
101124051752945,MIDCPNIFTY 24 May 17 12400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712400PE,10,11,52945,MIDCPNIFTY,26074,12400.0,PE,101000000026074,None,0,0.0
101124051752946,MIDCPNIFTY 24 May 17 12500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712500CE,10,11,52946,MIDCPNIFTY,26074,12500.0,CE,101000000026074,None,0,0.0
101124051752947,MIDCPNIFTY 24 May 17 12500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712500PE,10,11,52947,MIDCPNIFTY,26074,12500.0,PE,101000000026074,None,0,0.0
101124051752948,MIDCPNIFTY 24 May 17 12600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712600CE,10,11,52948,MIDCPNIFTY,26074,12600.0,CE,101000000026074,None,0,0.0
101124051752949,MIDCPNIFTY 24 May 17 12600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712600PE,10,11,52949,MIDCPNIFTY,26074,12600.0,PE,101000000026074,None,0,0.0
101124051752950,MIDCPNIFTY 24 May 17 12700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712700CE,10,11,52950,MIDCPNIFTY,26074,12700.0,CE,101000000026074,None,0,0.0
101124051752951,MIDCPNIFTY 24 May 17 12700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712700PE,10,11,52951,MIDCPNIFTY,26074,12700.0,PE,101000000026074,None,0,0.0
101124051752952,MIDCPNIFTY 24 May 17 12800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712800CE,10,11,52952,MIDCPNIFTY,26074,12800.0,CE,101000000026074,None,0,0.0
101124051752953,MIDCPNIFTY 24 May 17 12800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712800PE,10,11,52953,MIDCPNIFTY,26074,12800.0,PE,101000000026074,None,0,0.0
101124051752954,MIDCPNIFTY 24 May 17 12900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712900CE,10,11,52954,MIDCPNIFTY,26074,12900.0,CE,101000000026074,None,0,0.0
101124051752955,MIDCPNIFTY 24 May 17 12900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451712900PE,10,11,52955,MIDCPNIFTY,26074,12900.0,PE,101000000026074,None,0,0.0
101124051752956,MIDCPNIFTY 24 May 17 13000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713000CE,10,11,52956,MIDCPNIFTY,26074,13000.0,CE,101000000026074,None,0,0.0
101124051752959,MIDCPNIFTY 24 May 17 13000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713000PE,10,11,52959,MIDCPNIFTY,26074,13000.0,PE,101000000026074,None,0,0.0
101124051752960,MIDCPNIFTY 24 May 17 13100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713100CE,10,11,52960,MIDCPNIFTY,26074,13100.0,CE,101000000026074,None,0,0.0
101124051752961,MIDCPNIFTY 24 May 17 13100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713100PE,10,11,52961,MIDCPNIFTY,26074,13100.0,PE,101000000026074,None,0,0.0
101124051752962,MIDCPNIFTY 24 May 17 13200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713200CE,10,11,52962,MIDCPNIFTY,26074,13200.0,CE,101000000026074,None,0,0.0
101124051752971,MIDCPNIFTY 24 May 17 13200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713200PE,10,11,52971,MIDCPNIFTY,26074,13200.0,PE,101000000026074,None,0,0.0
101124051752972,MIDCPNIFTY 24 May 17 13300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713300CE,10,11,52972,MIDCPNIFTY,26074,13300.0,CE,101000000026074,None,0,0.0
101124051752973,MIDCPNIFTY 24 May 17 13300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713300PE,10,11,52973,MIDCPNIFTY,26074,13300.0,PE,101000000026074,None,0,0.0
101124051752974,MIDCPNIFTY 24 May 17 13400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713400CE,10,11,52974,MIDCPNIFTY,26074,13400.0,CE,101000000026074,None,0,0.0
101124051752975,MIDCPNIFTY 24 May 17 13400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713400PE,10,11,52975,MIDCPNIFTY,26074,13400.0,PE,101000000026074,None,0,0.0
101124051752976,MIDCPNIFTY 24 May 17 13500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713500CE,10,11,52976,MIDCPNIFTY,26074,13500.0,CE,101000000026074,None,0,0.0
101124051752977,MIDCPNIFTY 24 May 17 13500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713500PE,10,11,52977,MIDCPNIFTY,26074,13500.0,PE,101000000026074,None,0,0.0
101124051752978,MIDCPNIFTY 24 May 17 13600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713600CE,10,11,52978,MIDCPNIFTY,26074,13600.0,CE,101000000026074,None,0,0.0
101124051752979,MIDCPNIFTY 24 May 17 13600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713600PE,10,11,52979,MIDCPNIFTY,26074,13600.0,PE,101000000026074,None,0,0.0
101124051752980,MIDCPNIFTY 24 May 17 13700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713700CE,10,11,52980,MIDCPNIFTY,26074,13700.0,CE,101000000026074,None,0,0.0
101124051752981,MIDCPNIFTY 24 May 17 13700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713700PE,10,11,52981,MIDCPNIFTY,26074,13700.0,PE,101000000026074,None,0,0.0
101124051752982,MIDCPNIFTY 24 May 17 13800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713800CE,10,11,52982,MIDCPNIFTY,26074,13800.0,CE,101000000026074,None,0,0.0
101124051752987,MIDCPNIFTY 24 May 17 13800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY2451713800PE,10,11,52987,MIDCPNIFTY,26074,13800.0,PE,101000000026074,None,0,0.0
101124051753854,MIDCPNIFTY 24 May 17 9250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179250CE,10,11,53854,MIDCPNIFTY,26074,9250.0,CE,101000000026074,None,0,0.0
101124051753855,MIDCPNIFTY 24 May 17 9250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179250PE,10,11,53855,MIDCPNIFTY,26074,9250.0,PE,101000000026074,None,0,0.0
101124051753856,MIDCPNIFTY 24 May 17 9275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179275CE,10,11,53856,MIDCPNIFTY,26074,9275.0,CE,101000000026074,None,0,0.0
101124051753859,MIDCPNIFTY 24 May 17 9275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1715940000,NSE:MIDCPNIFTY245179275PE,10,11,53859,MIDCPNIFTY,26074,9275.0,PE,101000000026074,None,0,0.0
101124052135110,FINNIFTY 24 May 21 23650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123650CE,10,11,35110,FINNIFTY,26037,23650.0,CE,101000000026037,None,0,0.0
101124052135111,FINNIFTY 24 May 21 23650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123650PE,10,11,35111,FINNIFTY,26037,23650.0,PE,101000000026037,None,0,0.0
101124052135112,FINNIFTY 24 May 21 26200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126200CE,10,11,35112,FINNIFTY,26037,26200.0,CE,101000000026037,None,0,0.0
101124052135115,FINNIFTY 24 May 21 26200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126200PE,10,11,35115,FINNIFTY,26037,26200.0,PE,101000000026037,None,0,0.0
101124052135455,FINNIFTY 24 May 21 15900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452115900CE,10,11,35455,FINNIFTY,26037,15900.0,CE,101000000026037,None,0,0.0
101124052135456,FINNIFTY 24 May 21 15900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452115900PE,10,11,35456,FINNIFTY,26037,15900.0,PE,101000000026037,None,0,0.0
101124052135643,FINNIFTY 24 May 21 16000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116000CE,10,11,35643,FINNIFTY,26037,16000.0,CE,101000000026037,None,0,0.0
101124052135644,FINNIFTY 24 May 21 16000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116000PE,10,11,35644,FINNIFTY,26037,16000.0,PE,101000000026037,None,0,0.0
101124052135665,FINNIFTY 24 May 21 18450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118450CE,10,11,35665,FINNIFTY,26037,18450.0,CE,101000000026037,None,0,0.0
101124052135673,FINNIFTY 24 May 21 18450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118450PE,10,11,35673,FINNIFTY,26037,18450.0,PE,101000000026037,None,0,0.0
101124052135674,FINNIFTY 24 May 21 18550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118550CE,10,11,35674,FINNIFTY,26037,18550.0,CE,101000000026037,None,0,0.0
101124052135676,FINNIFTY 24 May 21 18550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118550PE,10,11,35676,FINNIFTY,26037,18550.0,PE,101000000026037,None,0,0.0
101124052151406,FINNIFTY 24 May 21 16100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116100CE,10,11,51406,FINNIFTY,26037,16100.0,CE,101000000026037,None,0,0.0
101124052151408,FINNIFTY 24 May 21 16100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116100PE,10,11,51408,FINNIFTY,26037,16100.0,PE,101000000026037,None,0,0.0
101124052151409,FINNIFTY 24 May 21 16200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116200CE,10,11,51409,FINNIFTY,26037,16200.0,CE,101000000026037,None,0,0.0
101124052151410,FINNIFTY 24 May 21 16200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116200PE,10,11,51410,FINNIFTY,26037,16200.0,PE,101000000026037,None,0,0.0
101124052151411,FINNIFTY 24 May 21 16300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116300CE,10,11,51411,FINNIFTY,26037,16300.0,CE,101000000026037,None,0,0.0
101124052151416,FINNIFTY 24 May 21 16300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116300PE,10,11,51416,FINNIFTY,26037,16300.0,PE,101000000026037,None,0,0.0
101124052151675,FINNIFTY 24 May 21 16400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116400CE,10,11,51675,FINNIFTY,26037,16400.0,CE,101000000026037,None,0,0.0
101124052151676,FINNIFTY 24 May 21 16400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116400PE,10,11,51676,FINNIFTY,26037,16400.0,PE,101000000026037,None,0,0.0
101124052151677,FINNIFTY 24 May 21 16500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116500CE,10,11,51677,FINNIFTY,26037,16500.0,CE,101000000026037,None,0,0.0
101124052151680,FINNIFTY 24 May 21 16500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116500PE,10,11,51680,FINNIFTY,26037,16500.0,PE,101000000026037,None,0,0.0
101124052151681,FINNIFTY 24 May 21 16600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116600CE,10,11,51681,FINNIFTY,26037,16600.0,CE,101000000026037,None,0,0.0
101124052151682,FINNIFTY 24 May 21 16600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116600PE,10,11,51682,FINNIFTY,26037,16600.0,PE,101000000026037,None,0,0.0
101124052151683,FINNIFTY 24 May 21 16700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116700CE,10,11,51683,FINNIFTY,26037,16700.0,CE,101000000026037,None,0,0.0
101124052151685,FINNIFTY 24 May 21 16700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116700PE,10,11,51685,FINNIFTY,26037,16700.0,PE,101000000026037,None,0,0.0
101124052151686,FINNIFTY 24 May 21 16800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116800CE,10,11,51686,FINNIFTY,26037,16800.0,CE,101000000026037,None,0,0.0
101124052151687,FINNIFTY 24 May 21 16800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116800PE,10,11,51687,FINNIFTY,26037,16800.0,PE,101000000026037,None,0,0.0
101124052151762,FINNIFTY 24 May 21 16900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116900CE,10,11,51762,FINNIFTY,26037,16900.0,CE,101000000026037,None,0,0.0
101124052151763,FINNIFTY 24 May 21 16900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452116900PE,10,11,51763,FINNIFTY,26037,16900.0,PE,101000000026037,None,0,0.0
101124052151764,FINNIFTY 24 May 21 17000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117000CE,10,11,51764,FINNIFTY,26037,17000.0,CE,101000000026037,None,0,0.0
101124052151765,FINNIFTY 24 May 21 17000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117000PE,10,11,51765,FINNIFTY,26037,17000.0,PE,101000000026037,None,0,0.0
101124052151766,FINNIFTY 24 May 21 17100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117100CE,10,11,51766,FINNIFTY,26037,17100.0,CE,101000000026037,None,0,0.0
101124052151767,FINNIFTY 24 May 21 17100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117100PE,10,11,51767,FINNIFTY,26037,17100.0,PE,101000000026037,None,0,0.0
101124052151768,FINNIFTY 24 May 21 17200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117200CE,10,11,51768,FINNIFTY,26037,17200.0,CE,101000000026037,None,0,0.0
101124052151769,FINNIFTY 24 May 21 17200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117200PE,10,11,51769,FINNIFTY,26037,17200.0,PE,101000000026037,None,0,0.0
101124052151771,FINNIFTY 24 May 21 17300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117300CE,10,11,51771,FINNIFTY,26037,17300.0,CE,101000000026037,None,0,0.0
101124052151781,FINNIFTY 24 May 21 17300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117300PE,10,11,51781,FINNIFTY,26037,17300.0,PE,101000000026037,None,0,0.0
101124052151782,FINNIFTY 24 May 21 17400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117400CE,10,11,51782,FINNIFTY,26037,17400.0,CE,101000000026037,None,0,0.0
101124052151785,FINNIFTY 24 May 21 17400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117400PE,10,11,51785,FINNIFTY,26037,17400.0,PE,101000000026037,None,0,0.0
101124052151786,FINNIFTY 24 May 21 17500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117500CE,10,11,51786,FINNIFTY,26037,17500.0,CE,101000000026037,None,0,0.0
101124052151787,FINNIFTY 24 May 21 17500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117500PE,10,11,51787,FINNIFTY,26037,17500.0,PE,101000000026037,None,0,0.0
101124052151788,FINNIFTY 24 May 21 17600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117600CE,10,11,51788,FINNIFTY,26037,17600.0,CE,101000000026037,None,0,0.0
101124052151789,FINNIFTY 24 May 21 17600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117600PE,10,11,51789,FINNIFTY,26037,17600.0,PE,101000000026037,None,0,0.0
101124052151790,FINNIFTY 24 May 21 17700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117700CE,10,11,51790,FINNIFTY,26037,17700.0,CE,101000000026037,None,0,0.0
101124052151791,FINNIFTY 24 May 21 17700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117700PE,10,11,51791,FINNIFTY,26037,17700.0,PE,101000000026037,None,0,0.0
101124052151794,FINNIFTY 24 May 21 17800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117800CE,10,11,51794,FINNIFTY,26037,17800.0,CE,101000000026037,None,0,0.0
101124052151795,FINNIFTY 24 May 21 17800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117800PE,10,11,51795,FINNIFTY,26037,17800.0,PE,101000000026037,None,0,0.0
101124052151796,FINNIFTY 24 May 21 17900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117900CE,10,11,51796,FINNIFTY,26037,17900.0,CE,101000000026037,None,0,0.0
101124052151799,FINNIFTY 24 May 21 17900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452117900PE,10,11,51799,FINNIFTY,26037,17900.0,PE,101000000026037,None,0,0.0
101124052151800,FINNIFTY 24 May 21 18000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118000CE,10,11,51800,FINNIFTY,26037,18000.0,CE,101000000026037,None,0,0.0
101124052151801,FINNIFTY 24 May 21 18000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118000PE,10,11,51801,FINNIFTY,26037,18000.0,PE,101000000026037,None,0,0.0
101124052151802,FINNIFTY 24 May 21 18100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118100CE,10,11,51802,FINNIFTY,26037,18100.0,CE,101000000026037,None,0,0.0
101124052151803,FINNIFTY 24 May 21 18100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118100PE,10,11,51803,FINNIFTY,26037,18100.0,PE,101000000026037,None,0,0.0
101124052151879,FINNIFTY 24 May 21 18200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118200CE,10,11,51879,FINNIFTY,26037,18200.0,CE,101000000026037,None,0,0.0
101124052151881,FINNIFTY 24 May 21 18200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118200PE,10,11,51881,FINNIFTY,26037,18200.0,PE,101000000026037,None,0,0.0
101124052153534,FINNIFTY 24 May 21 18300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118300CE,10,11,53534,FINNIFTY,26037,18300.0,CE,101000000026037,None,0,0.0
101124052153535,FINNIFTY 24 May 21 18300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118300PE,10,11,53535,FINNIFTY,26037,18300.0,PE,101000000026037,None,0,0.0
101124052153536,FINNIFTY 24 May 21 18400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118400CE,10,11,53536,FINNIFTY,26037,18400.0,CE,101000000026037,None,0,0.0
101124052153537,FINNIFTY 24 May 21 18400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118400PE,10,11,53537,FINNIFTY,26037,18400.0,PE,101000000026037,None,0,0.0
101124052153538,FINNIFTY 24 May 21 18500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118500CE,10,11,53538,FINNIFTY,26037,18500.0,CE,101000000026037,None,0,0.0
101124052153539,FINNIFTY 24 May 21 18500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118500PE,10,11,53539,FINNIFTY,26037,18500.0,PE,101000000026037,None,0,0.0
101124052153540,FINNIFTY 24 May 21 18600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118600CE,10,11,53540,FINNIFTY,26037,18600.0,CE,101000000026037,None,0,0.0
101124052153541,FINNIFTY 24 May 21 18600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118600PE,10,11,53541,FINNIFTY,26037,18600.0,PE,101000000026037,None,0,0.0
101124052153542,FINNIFTY 24 May 21 18650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118650CE,10,11,53542,FINNIFTY,26037,18650.0,CE,101000000026037,None,0,0.0
101124052153545,FINNIFTY 24 May 21 18650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118650PE,10,11,53545,FINNIFTY,26037,18650.0,PE,101000000026037,None,0,0.0
101124052153546,FINNIFTY 24 May 21 18700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118700CE,10,11,53546,FINNIFTY,26037,18700.0,CE,101000000026037,None,0,0.0
101124052153547,FINNIFTY 24 May 21 18700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118700PE,10,11,53547,FINNIFTY,26037,18700.0,PE,101000000026037,None,0,0.0
101124052153549,FINNIFTY 24 May 21 18750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118750CE,10,11,53549,FINNIFTY,26037,18750.0,CE,101000000026037,None,0,0.0
101124052153551,FINNIFTY 24 May 21 18750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118750PE,10,11,53551,FINNIFTY,26037,18750.0,PE,101000000026037,None,0,0.0
101124052153552,FINNIFTY 24 May 21 18800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118800CE,10,11,53552,FINNIFTY,26037,18800.0,CE,101000000026037,None,0,0.0
101124052153553,FINNIFTY 24 May 21 18800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118800PE,10,11,53553,FINNIFTY,26037,18800.0,PE,101000000026037,None,0,0.0
101124052153554,FINNIFTY 24 May 21 18850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118850CE,10,11,53554,FINNIFTY,26037,18850.0,CE,101000000026037,None,0,0.0
101124052153555,FINNIFTY 24 May 21 18850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118850PE,10,11,53555,FINNIFTY,26037,18850.0,PE,101000000026037,None,0,0.0
101124052153556,FINNIFTY 24 May 21 18900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118900CE,10,11,53556,FINNIFTY,26037,18900.0,CE,101000000026037,None,0,0.0
101124052153557,FINNIFTY 24 May 21 18900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118900PE,10,11,53557,FINNIFTY,26037,18900.0,PE,101000000026037,None,0,0.0
101124052153558,FINNIFTY 24 May 21 18950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118950CE,10,11,53558,FINNIFTY,26037,18950.0,CE,101000000026037,None,0,0.0
101124052153559,FINNIFTY 24 May 21 18950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452118950PE,10,11,53559,FINNIFTY,26037,18950.0,PE,101000000026037,None,0,0.0
101124052153560,FINNIFTY 24 May 21 19000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119000CE,10,11,53560,FINNIFTY,26037,19000.0,CE,101000000026037,None,0,0.0
101124052153561,FINNIFTY 24 May 21 19000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119000PE,10,11,53561,FINNIFTY,26037,19000.0,PE,101000000026037,None,0,0.0
101124052153562,FINNIFTY 24 May 21 19050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119050CE,10,11,53562,FINNIFTY,26037,19050.0,CE,101000000026037,None,0,0.0
101124052153563,FINNIFTY 24 May 21 19050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119050PE,10,11,53563,FINNIFTY,26037,19050.0,PE,101000000026037,None,0,0.0
101124052153564,FINNIFTY 24 May 21 19100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119100CE,10,11,53564,FINNIFTY,26037,19100.0,CE,101000000026037,None,0,0.0
101124052153565,FINNIFTY 24 May 21 19100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119100PE,10,11,53565,FINNIFTY,26037,19100.0,PE,101000000026037,None,0,0.0
101124052153566,FINNIFTY 24 May 21 19150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119150CE,10,11,53566,FINNIFTY,26037,19150.0,CE,101000000026037,None,0,0.0
101124052153567,FINNIFTY 24 May 21 19150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119150PE,10,11,53567,FINNIFTY,26037,19150.0,PE,101000000026037,None,0,0.0
101124052153568,FINNIFTY 24 May 21 19200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119200CE,10,11,53568,FINNIFTY,26037,19200.0,CE,101000000026037,None,0,0.0
101124052153569,FINNIFTY 24 May 21 19200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119200PE,10,11,53569,FINNIFTY,26037,19200.0,PE,101000000026037,None,0,0.0
101124052153570,FINNIFTY 24 May 21 19250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119250CE,10,11,53570,FINNIFTY,26037,19250.0,CE,101000000026037,None,0,0.0
101124052153571,FINNIFTY 24 May 21 19250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119250PE,10,11,53571,FINNIFTY,26037,19250.0,PE,101000000026037,None,0,0.0
101124052153572,FINNIFTY 24 May 21 19300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119300CE,10,11,53572,FINNIFTY,26037,19300.0,CE,101000000026037,None,0,0.0
101124052153573,FINNIFTY 24 May 21 19300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119300PE,10,11,53573,FINNIFTY,26037,19300.0,PE,101000000026037,None,0,0.0
101124052153574,FINNIFTY 24 May 21 19350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119350CE,10,11,53574,FINNIFTY,26037,19350.0,CE,101000000026037,None,0,0.0
101124052153575,FINNIFTY 24 May 21 19350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119350PE,10,11,53575,FINNIFTY,26037,19350.0,PE,101000000026037,None,0,0.0
101124052153576,FINNIFTY 24 May 21 19400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119400CE,10,11,53576,FINNIFTY,26037,19400.0,CE,101000000026037,None,0,0.0
101124052153577,FINNIFTY 24 May 21 19400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119400PE,10,11,53577,FINNIFTY,26037,19400.0,PE,101000000026037,None,0,0.0
101124052153578,FINNIFTY 24 May 21 19450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119450CE,10,11,53578,FINNIFTY,26037,19450.0,CE,101000000026037,None,0,0.0
101124052153579,FINNIFTY 24 May 21 19450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119450PE,10,11,53579,FINNIFTY,26037,19450.0,PE,101000000026037,None,0,0.0
101124052153580,FINNIFTY 24 May 21 19500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119500CE,10,11,53580,FINNIFTY,26037,19500.0,CE,101000000026037,None,0,0.0
101124052153581,FINNIFTY 24 May 21 19500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119500PE,10,11,53581,FINNIFTY,26037,19500.0,PE,101000000026037,None,0,0.0
101124052153582,FINNIFTY 24 May 21 19550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119550CE,10,11,53582,FINNIFTY,26037,19550.0,CE,101000000026037,None,0,0.0
101124052153584,FINNIFTY 24 May 21 19550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119550PE,10,11,53584,FINNIFTY,26037,19550.0,PE,101000000026037,None,0,0.0
101124052153587,FINNIFTY 24 May 21 19600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119600CE,10,11,53587,FINNIFTY,26037,19600.0,CE,101000000026037,None,0,0.0
101124052153592,FINNIFTY 24 May 21 19600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119600PE,10,11,53592,FINNIFTY,26037,19600.0,PE,101000000026037,None,0,0.0
101124052153593,FINNIFTY 24 May 21 19650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119650CE,10,11,53593,FINNIFTY,26037,19650.0,CE,101000000026037,None,0,0.0
101124052153594,FINNIFTY 24 May 21 19650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119650PE,10,11,53594,FINNIFTY,26037,19650.0,PE,101000000026037,None,0,0.0
101124052153597,FINNIFTY 24 May 21 19700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119700CE,10,11,53597,FINNIFTY,26037,19700.0,CE,101000000026037,None,0,0.0
101124052153600,FINNIFTY 24 May 21 19700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119700PE,10,11,53600,FINNIFTY,26037,19700.0,PE,101000000026037,None,0,0.0
101124052153601,FINNIFTY 24 May 21 19750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119750CE,10,11,53601,FINNIFTY,26037,19750.0,CE,101000000026037,None,0,0.0
101124052153608,FINNIFTY 24 May 21 19750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119750PE,10,11,53608,FINNIFTY,26037,19750.0,PE,101000000026037,None,0,0.0
101124052153609,FINNIFTY 24 May 21 19800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119800CE,10,11,53609,FINNIFTY,26037,19800.0,CE,101000000026037,None,0,0.0
101124052153610,FINNIFTY 24 May 21 19800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119800PE,10,11,53610,FINNIFTY,26037,19800.0,PE,101000000026037,None,0,0.0
101124052153612,FINNIFTY 24 May 21 19850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119850CE,10,11,53612,FINNIFTY,26037,19850.0,CE,101000000026037,None,0,0.0
101124052153614,FINNIFTY 24 May 21 19850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119850PE,10,11,53614,FINNIFTY,26037,19850.0,PE,101000000026037,None,0,0.0
101124052153620,FINNIFTY 24 May 21 19900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119900CE,10,11,53620,FINNIFTY,26037,19900.0,CE,101000000026037,None,0,0.0
101124052153621,FINNIFTY 24 May 21 19900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119900PE,10,11,53621,FINNIFTY,26037,19900.0,PE,101000000026037,None,0,0.0
101124052153622,FINNIFTY 24 May 21 19950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119950CE,10,11,53622,FINNIFTY,26037,19950.0,CE,101000000026037,None,0,0.0
101124052153623,FINNIFTY 24 May 21 19950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452119950PE,10,11,53623,FINNIFTY,26037,19950.0,PE,101000000026037,None,0,0.0
101124052153629,FINNIFTY 24 May 21 20000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120000CE,10,11,53629,FINNIFTY,26037,20000.0,CE,101000000026037,None,0,0.0
101124052153634,FINNIFTY 24 May 21 20000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120000PE,10,11,53634,FINNIFTY,26037,20000.0,PE,101000000026037,None,0,0.0
101124052153636,FINNIFTY 24 May 21 20050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120050CE,10,11,53636,FINNIFTY,26037,20050.0,CE,101000000026037,None,0,0.0
101124052153637,FINNIFTY 24 May 21 20050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120050PE,10,11,53637,FINNIFTY,26037,20050.0,PE,101000000026037,None,0,0.0
101124052153638,FINNIFTY 24 May 21 20100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120100CE,10,11,53638,FINNIFTY,26037,20100.0,CE,101000000026037,None,0,0.0
101124052153639,FINNIFTY 24 May 21 20100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120100PE,10,11,53639,FINNIFTY,26037,20100.0,PE,101000000026037,None,0,0.0
101124052153642,FINNIFTY 24 May 21 20150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120150CE,10,11,53642,FINNIFTY,26037,20150.0,CE,101000000026037,None,0,0.0
101124052153643,FINNIFTY 24 May 21 20150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120150PE,10,11,53643,FINNIFTY,26037,20150.0,PE,101000000026037,None,0,0.0
101124052153644,FINNIFTY 24 May 21 20200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120200CE,10,11,53644,FINNIFTY,26037,20200.0,CE,101000000026037,None,0,0.0
101124052153645,FINNIFTY 24 May 21 20200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120200PE,10,11,53645,FINNIFTY,26037,20200.0,PE,101000000026037,None,0,0.0
101124052153646,FINNIFTY 24 May 21 20250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120250CE,10,11,53646,FINNIFTY,26037,20250.0,CE,101000000026037,None,0,0.0
101124052153647,FINNIFTY 24 May 21 20250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120250PE,10,11,53647,FINNIFTY,26037,20250.0,PE,101000000026037,None,0,0.0
101124052153648,FINNIFTY 24 May 21 20300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120300CE,10,11,53648,FINNIFTY,26037,20300.0,CE,101000000026037,None,0,0.0
101124052153649,FINNIFTY 24 May 21 20300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120300PE,10,11,53649,FINNIFTY,26037,20300.0,PE,101000000026037,None,0,0.0
101124052153650,FINNIFTY 24 May 21 20350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120350CE,10,11,53650,FINNIFTY,26037,20350.0,CE,101000000026037,None,0,0.0
101124052153651,FINNIFTY 24 May 21 20350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120350PE,10,11,53651,FINNIFTY,26037,20350.0,PE,101000000026037,None,0,0.0
101124052153652,FINNIFTY 24 May 21 20400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120400CE,10,11,53652,FINNIFTY,26037,20400.0,CE,101000000026037,None,0,0.0
101124052153653,FINNIFTY 24 May 21 20400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120400PE,10,11,53653,FINNIFTY,26037,20400.0,PE,101000000026037,None,0,0.0
101124052153654,FINNIFTY 24 May 21 20450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120450CE,10,11,53654,FINNIFTY,26037,20450.0,CE,101000000026037,None,0,0.0
101124052153655,FINNIFTY 24 May 21 20450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120450PE,10,11,53655,FINNIFTY,26037,20450.0,PE,101000000026037,None,0,0.0
101124052153656,FINNIFTY 24 May 21 20500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120500CE,10,11,53656,FINNIFTY,26037,20500.0,CE,101000000026037,None,0,0.0
101124052153657,FINNIFTY 24 May 21 20500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120500PE,10,11,53657,FINNIFTY,26037,20500.0,PE,101000000026037,None,0,0.0
101124052153658,FINNIFTY 24 May 21 20550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120550CE,10,11,53658,FINNIFTY,26037,20550.0,CE,101000000026037,None,0,0.0
101124052153659,FINNIFTY 24 May 21 20550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120550PE,10,11,53659,FINNIFTY,26037,20550.0,PE,101000000026037,None,0,0.0
101124052153660,FINNIFTY 24 May 21 20600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120600CE,10,11,53660,FINNIFTY,26037,20600.0,CE,101000000026037,None,0,0.0
101124052153661,FINNIFTY 24 May 21 20600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120600PE,10,11,53661,FINNIFTY,26037,20600.0,PE,101000000026037,None,0,0.0
101124052153662,FINNIFTY 24 May 21 20650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120650CE,10,11,53662,FINNIFTY,26037,20650.0,CE,101000000026037,None,0,0.0
101124052153663,FINNIFTY 24 May 21 20650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120650PE,10,11,53663,FINNIFTY,26037,20650.0,PE,101000000026037,None,0,0.0
101124052153664,FINNIFTY 24 May 21 20700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120700CE,10,11,53664,FINNIFTY,26037,20700.0,CE,101000000026037,None,0,0.0
101124052153667,FINNIFTY 24 May 21 20700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120700PE,10,11,53667,FINNIFTY,26037,20700.0,PE,101000000026037,None,0,0.0
101124052153668,FINNIFTY 24 May 21 20750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120750CE,10,11,53668,FINNIFTY,26037,20750.0,CE,101000000026037,None,0,0.0
101124052153669,FINNIFTY 24 May 21 20750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120750PE,10,11,53669,FINNIFTY,26037,20750.0,PE,101000000026037,None,0,0.0
101124052153670,FINNIFTY 24 May 21 20800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120800CE,10,11,53670,FINNIFTY,26037,20800.0,CE,101000000026037,None,0,0.0
101124052153671,FINNIFTY 24 May 21 20800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120800PE,10,11,53671,FINNIFTY,26037,20800.0,PE,101000000026037,None,0,0.0
101124052153672,FINNIFTY 24 May 21 20850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120850CE,10,11,53672,FINNIFTY,26037,20850.0,CE,101000000026037,None,0,0.0
101124052153673,FINNIFTY 24 May 21 20850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120850PE,10,11,53673,FINNIFTY,26037,20850.0,PE,101000000026037,None,0,0.0
101124052153674,FINNIFTY 24 May 21 20900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120900CE,10,11,53674,FINNIFTY,26037,20900.0,CE,101000000026037,None,0,0.0
101124052153675,FINNIFTY 24 May 21 20900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120900PE,10,11,53675,FINNIFTY,26037,20900.0,PE,101000000026037,None,0,0.0
101124052153676,FINNIFTY 24 May 21 20950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120950CE,10,11,53676,FINNIFTY,26037,20950.0,CE,101000000026037,None,0,0.0
101124052153677,FINNIFTY 24 May 21 20950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452120950PE,10,11,53677,FINNIFTY,26037,20950.0,PE,101000000026037,None,0,0.0
101124052153678,FINNIFTY 24 May 21 21000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121000CE,10,11,53678,FINNIFTY,26037,21000.0,CE,101000000026037,None,0,0.0
101124052153679,FINNIFTY 24 May 21 21000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121000PE,10,11,53679,FINNIFTY,26037,21000.0,PE,101000000026037,None,0,0.0
101124052153680,FINNIFTY 24 May 21 21050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121050CE,10,11,53680,FINNIFTY,26037,21050.0,CE,101000000026037,None,0,0.0
101124052153681,FINNIFTY 24 May 21 21050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121050PE,10,11,53681,FINNIFTY,26037,21050.0,PE,101000000026037,None,0,0.0
101124052153682,FINNIFTY 24 May 21 21100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121100CE,10,11,53682,FINNIFTY,26037,21100.0,CE,101000000026037,None,0,0.0
101124052153683,FINNIFTY 24 May 21 21100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121100PE,10,11,53683,FINNIFTY,26037,21100.0,PE,101000000026037,None,0,0.0
101124052153684,FINNIFTY 24 May 21 21150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121150CE,10,11,53684,FINNIFTY,26037,21150.0,CE,101000000026037,None,0,0.0
101124052153685,FINNIFTY 24 May 21 21150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121150PE,10,11,53685,FINNIFTY,26037,21150.0,PE,101000000026037,None,0,0.0
101124052153686,FINNIFTY 24 May 21 21200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121200CE,10,11,53686,FINNIFTY,26037,21200.0,CE,101000000026037,None,0,0.0
101124052153687,FINNIFTY 24 May 21 21200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121200PE,10,11,53687,FINNIFTY,26037,21200.0,PE,101000000026037,None,0,0.0
101124052153688,FINNIFTY 24 May 21 21250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121250CE,10,11,53688,FINNIFTY,26037,21250.0,CE,101000000026037,None,0,0.0
101124052153689,FINNIFTY 24 May 21 21250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121250PE,10,11,53689,FINNIFTY,26037,21250.0,PE,101000000026037,None,0,0.0
101124052153690,FINNIFTY 24 May 21 21300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121300CE,10,11,53690,FINNIFTY,26037,21300.0,CE,101000000026037,None,0,0.0
101124052153691,FINNIFTY 24 May 21 21300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121300PE,10,11,53691,FINNIFTY,26037,21300.0,PE,101000000026037,None,0,0.0
101124052153694,FINNIFTY 24 May 21 21350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121350CE,10,11,53694,FINNIFTY,26037,21350.0,CE,101000000026037,None,0,0.0
101124052153695,FINNIFTY 24 May 21 21350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121350PE,10,11,53695,FINNIFTY,26037,21350.0,PE,101000000026037,None,0,0.0
101124052153696,FINNIFTY 24 May 21 21400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121400CE,10,11,53696,FINNIFTY,26037,21400.0,CE,101000000026037,None,0,0.0
101124052153697,FINNIFTY 24 May 21 21400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121400PE,10,11,53697,FINNIFTY,26037,21400.0,PE,101000000026037,None,0,0.0
101124052153698,FINNIFTY 24 May 21 21450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121450CE,10,11,53698,FINNIFTY,26037,21450.0,CE,101000000026037,None,0,0.0
101124052153699,FINNIFTY 24 May 21 21450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121450PE,10,11,53699,FINNIFTY,26037,21450.0,PE,101000000026037,None,0,0.0
101124052153700,FINNIFTY 24 May 21 21500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121500CE,10,11,53700,FINNIFTY,26037,21500.0,CE,101000000026037,None,0,0.0
101124052153701,FINNIFTY 24 May 21 21500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121500PE,10,11,53701,FINNIFTY,26037,21500.0,PE,101000000026037,None,0,0.0
101124052153702,FINNIFTY 24 May 21 21550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121550CE,10,11,53702,FINNIFTY,26037,21550.0,CE,101000000026037,None,0,0.0
101124052153703,FINNIFTY 24 May 21 21550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121550PE,10,11,53703,FINNIFTY,26037,21550.0,PE,101000000026037,None,0,0.0
101124052153705,FINNIFTY 24 May 21 21600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121600CE,10,11,53705,FINNIFTY,26037,21600.0,CE,101000000026037,None,0,0.0
101124052153706,FINNIFTY 24 May 21 21600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121600PE,10,11,53706,FINNIFTY,26037,21600.0,PE,101000000026037,None,0,0.0
101124052153708,FINNIFTY 24 May 21 21650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121650CE,10,11,53708,FINNIFTY,26037,21650.0,CE,101000000026037,None,0,0.0
101124052153709,FINNIFTY 24 May 21 21650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121650PE,10,11,53709,FINNIFTY,26037,21650.0,PE,101000000026037,None,0,0.0
101124052153710,FINNIFTY 24 May 21 21700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121700CE,10,11,53710,FINNIFTY,26037,21700.0,CE,101000000026037,None,0,0.0
101124052153711,FINNIFTY 24 May 21 21700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121700PE,10,11,53711,FINNIFTY,26037,21700.0,PE,101000000026037,None,0,0.0
101124052153712,FINNIFTY 24 May 21 21750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121750CE,10,11,53712,FINNIFTY,26037,21750.0,CE,101000000026037,None,0,0.0
101124052153713,FINNIFTY 24 May 21 21750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121750PE,10,11,53713,FINNIFTY,26037,21750.0,PE,101000000026037,None,0,0.0
101124052153714,FINNIFTY 24 May 21 21800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121800CE,10,11,53714,FINNIFTY,26037,21800.0,CE,101000000026037,None,0,0.0
101124052153715,FINNIFTY 24 May 21 21800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121800PE,10,11,53715,FINNIFTY,26037,21800.0,PE,101000000026037,None,0,0.0
101124052153716,FINNIFTY 24 May 21 21850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121850CE,10,11,53716,FINNIFTY,26037,21850.0,CE,101000000026037,None,0,0.0
101124052153717,FINNIFTY 24 May 21 21850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121850PE,10,11,53717,FINNIFTY,26037,21850.0,PE,101000000026037,None,0,0.0
101124052153718,FINNIFTY 24 May 21 21900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121900CE,10,11,53718,FINNIFTY,26037,21900.0,CE,101000000026037,None,0,0.0
101124052153719,FINNIFTY 24 May 21 21900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121900PE,10,11,53719,FINNIFTY,26037,21900.0,PE,101000000026037,None,0,0.0
101124052153720,FINNIFTY 24 May 21 21950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121950CE,10,11,53720,FINNIFTY,26037,21950.0,CE,101000000026037,None,0,0.0
101124052153721,FINNIFTY 24 May 21 21950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452121950PE,10,11,53721,FINNIFTY,26037,21950.0,PE,101000000026037,None,0,0.0
101124052153722,FINNIFTY 24 May 21 22000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122000CE,10,11,53722,FINNIFTY,26037,22000.0,CE,101000000026037,None,0,0.0
101124052153725,FINNIFTY 24 May 21 22000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122000PE,10,11,53725,FINNIFTY,26037,22000.0,PE,101000000026037,None,0,0.0
101124052153726,FINNIFTY 24 May 21 22050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122050CE,10,11,53726,FINNIFTY,26037,22050.0,CE,101000000026037,None,0,0.0
101124052153727,FINNIFTY 24 May 21 22050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122050PE,10,11,53727,FINNIFTY,26037,22050.0,PE,101000000026037,None,0,0.0
101124052153728,FINNIFTY 24 May 21 22100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122100CE,10,11,53728,FINNIFTY,26037,22100.0,CE,101000000026037,None,0,0.0
101124052153731,FINNIFTY 24 May 21 22100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122100PE,10,11,53731,FINNIFTY,26037,22100.0,PE,101000000026037,None,0,0.0
101124052153732,FINNIFTY 24 May 21 22150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122150CE,10,11,53732,FINNIFTY,26037,22150.0,CE,101000000026037,None,0,0.0
101124052153735,FINNIFTY 24 May 21 22150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122150PE,10,11,53735,FINNIFTY,26037,22150.0,PE,101000000026037,None,0,0.0
101124052153736,FINNIFTY 24 May 21 22200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122200CE,10,11,53736,FINNIFTY,26037,22200.0,CE,101000000026037,None,0,0.0
101124052153739,FINNIFTY 24 May 21 22200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122200PE,10,11,53739,FINNIFTY,26037,22200.0,PE,101000000026037,None,0,0.0
101124052153740,FINNIFTY 24 May 21 22250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122250CE,10,11,53740,FINNIFTY,26037,22250.0,CE,101000000026037,None,0,0.0
101124052153741,FINNIFTY 24 May 21 22250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122250PE,10,11,53741,FINNIFTY,26037,22250.0,PE,101000000026037,None,0,0.0
101124052153742,FINNIFTY 24 May 21 22300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122300CE,10,11,53742,FINNIFTY,26037,22300.0,CE,101000000026037,None,0,0.0
101124052153743,FINNIFTY 24 May 21 22300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122300PE,10,11,53743,FINNIFTY,26037,22300.0,PE,101000000026037,None,0,0.0
101124052153744,FINNIFTY 24 May 21 22350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122350CE,10,11,53744,FINNIFTY,26037,22350.0,CE,101000000026037,None,0,0.0
101124052153745,FINNIFTY 24 May 21 22350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122350PE,10,11,53745,FINNIFTY,26037,22350.0,PE,101000000026037,None,0,0.0
101124052153746,FINNIFTY 24 May 21 22400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122400CE,10,11,53746,FINNIFTY,26037,22400.0,CE,101000000026037,None,0,0.0
101124052153747,FINNIFTY 24 May 21 22400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122400PE,10,11,53747,FINNIFTY,26037,22400.0,PE,101000000026037,None,0,0.0
101124052153748,FINNIFTY 24 May 21 22450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122450CE,10,11,53748,FINNIFTY,26037,22450.0,CE,101000000026037,None,0,0.0
101124052153749,FINNIFTY 24 May 21 22450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122450PE,10,11,53749,FINNIFTY,26037,22450.0,PE,101000000026037,None,0,0.0
101124052153750,FINNIFTY 24 May 21 22500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122500CE,10,11,53750,FINNIFTY,26037,22500.0,CE,101000000026037,None,0,0.0
101124052153751,FINNIFTY 24 May 21 22500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122500PE,10,11,53751,FINNIFTY,26037,22500.0,PE,101000000026037,None,0,0.0
101124052153752,FINNIFTY 24 May 21 22550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122550CE,10,11,53752,FINNIFTY,26037,22550.0,CE,101000000026037,None,0,0.0
101124052153753,FINNIFTY 24 May 21 22550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122550PE,10,11,53753,FINNIFTY,26037,22550.0,PE,101000000026037,None,0,0.0
101124052153754,FINNIFTY 24 May 21 22600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122600CE,10,11,53754,FINNIFTY,26037,22600.0,CE,101000000026037,None,0,0.0
101124052153755,FINNIFTY 24 May 21 22600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122600PE,10,11,53755,FINNIFTY,26037,22600.0,PE,101000000026037,None,0,0.0
101124052153756,FINNIFTY 24 May 21 22650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122650CE,10,11,53756,FINNIFTY,26037,22650.0,CE,101000000026037,None,0,0.0
101124052153757,FINNIFTY 24 May 21 22650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122650PE,10,11,53757,FINNIFTY,26037,22650.0,PE,101000000026037,None,0,0.0
101124052153758,FINNIFTY 24 May 21 22700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122700CE,10,11,53758,FINNIFTY,26037,22700.0,CE,101000000026037,None,0,0.0
101124052153759,FINNIFTY 24 May 21 22700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122700PE,10,11,53759,FINNIFTY,26037,22700.0,PE,101000000026037,None,0,0.0
101124052153760,FINNIFTY 24 May 21 22750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122750CE,10,11,53760,FINNIFTY,26037,22750.0,CE,101000000026037,None,0,0.0
101124052153761,FINNIFTY 24 May 21 22750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122750PE,10,11,53761,FINNIFTY,26037,22750.0,PE,101000000026037,None,0,0.0
101124052153762,FINNIFTY 24 May 21 22800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122800CE,10,11,53762,FINNIFTY,26037,22800.0,CE,101000000026037,None,0,0.0
101124052153763,FINNIFTY 24 May 21 22800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122800PE,10,11,53763,FINNIFTY,26037,22800.0,PE,101000000026037,None,0,0.0
101124052153764,FINNIFTY 24 May 21 22850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122850CE,10,11,53764,FINNIFTY,26037,22850.0,CE,101000000026037,None,0,0.0
101124052153765,FINNIFTY 24 May 21 22850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122850PE,10,11,53765,FINNIFTY,26037,22850.0,PE,101000000026037,None,0,0.0
101124052153766,FINNIFTY 24 May 21 22900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122900CE,10,11,53766,FINNIFTY,26037,22900.0,CE,101000000026037,None,0,0.0
101124052153767,FINNIFTY 24 May 21 22900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122900PE,10,11,53767,FINNIFTY,26037,22900.0,PE,101000000026037,None,0,0.0
101124052153768,FINNIFTY 24 May 21 22950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122950CE,10,11,53768,FINNIFTY,26037,22950.0,CE,101000000026037,None,0,0.0
101124052153769,FINNIFTY 24 May 21 22950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452122950PE,10,11,53769,FINNIFTY,26037,22950.0,PE,101000000026037,None,0,0.0
101124052153770,FINNIFTY 24 May 21 23000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123000CE,10,11,53770,FINNIFTY,26037,23000.0,CE,101000000026037,None,0,0.0
101124052153771,FINNIFTY 24 May 21 23000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123000PE,10,11,53771,FINNIFTY,26037,23000.0,PE,101000000026037,None,0,0.0
101124052153772,FINNIFTY 24 May 21 23050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123050CE,10,11,53772,FINNIFTY,26037,23050.0,CE,101000000026037,None,0,0.0
101124052153773,FINNIFTY 24 May 21 23050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123050PE,10,11,53773,FINNIFTY,26037,23050.0,PE,101000000026037,None,0,0.0
101124052153774,FINNIFTY 24 May 21 23100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123100CE,10,11,53774,FINNIFTY,26037,23100.0,CE,101000000026037,None,0,0.0
101124052153775,FINNIFTY 24 May 21 23100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123100PE,10,11,53775,FINNIFTY,26037,23100.0,PE,101000000026037,None,0,0.0
101124052153776,FINNIFTY 24 May 21 23150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123150CE,10,11,53776,FINNIFTY,26037,23150.0,CE,101000000026037,None,0,0.0
101124052153777,FINNIFTY 24 May 21 23150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123150PE,10,11,53777,FINNIFTY,26037,23150.0,PE,101000000026037,None,0,0.0
101124052153778,FINNIFTY 24 May 21 23200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123200CE,10,11,53778,FINNIFTY,26037,23200.0,CE,101000000026037,None,0,0.0
101124052153781,FINNIFTY 24 May 21 23200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123200PE,10,11,53781,FINNIFTY,26037,23200.0,PE,101000000026037,None,0,0.0
101124052153782,FINNIFTY 24 May 21 23250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123250CE,10,11,53782,FINNIFTY,26037,23250.0,CE,101000000026037,None,0,0.0
101124052153783,FINNIFTY 24 May 21 23250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123250PE,10,11,53783,FINNIFTY,26037,23250.0,PE,101000000026037,None,0,0.0
101124052153785,FINNIFTY 24 May 21 23300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123300CE,10,11,53785,FINNIFTY,26037,23300.0,CE,101000000026037,None,0,0.0
101124052153786,FINNIFTY 24 May 21 23300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123300PE,10,11,53786,FINNIFTY,26037,23300.0,PE,101000000026037,None,0,0.0
101124052153788,FINNIFTY 24 May 21 23350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123350CE,10,11,53788,FINNIFTY,26037,23350.0,CE,101000000026037,None,0,0.0
101124052153789,FINNIFTY 24 May 21 23350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123350PE,10,11,53789,FINNIFTY,26037,23350.0,PE,101000000026037,None,0,0.0
101124052153790,FINNIFTY 24 May 21 23400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123400CE,10,11,53790,FINNIFTY,26037,23400.0,CE,101000000026037,None,0,0.0
101124052153791,FINNIFTY 24 May 21 23400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123400PE,10,11,53791,FINNIFTY,26037,23400.0,PE,101000000026037,None,0,0.0
101124052153792,FINNIFTY 24 May 21 23450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123450CE,10,11,53792,FINNIFTY,26037,23450.0,CE,101000000026037,None,0,0.0
101124052153793,FINNIFTY 24 May 21 23450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123450PE,10,11,53793,FINNIFTY,26037,23450.0,PE,101000000026037,None,0,0.0
101124052153794,FINNIFTY 24 May 21 23500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123500CE,10,11,53794,FINNIFTY,26037,23500.0,CE,101000000026037,None,0,0.0
101124052153795,FINNIFTY 24 May 21 23500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123500PE,10,11,53795,FINNIFTY,26037,23500.0,PE,101000000026037,None,0,0.0
101124052153796,FINNIFTY 24 May 21 23550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123550CE,10,11,53796,FINNIFTY,26037,23550.0,CE,101000000026037,None,0,0.0
101124052153797,FINNIFTY 24 May 21 23550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123550PE,10,11,53797,FINNIFTY,26037,23550.0,PE,101000000026037,None,0,0.0
101124052153798,FINNIFTY 24 May 21 23600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123600CE,10,11,53798,FINNIFTY,26037,23600.0,CE,101000000026037,None,0,0.0
101124052153799,FINNIFTY 24 May 21 23600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123600PE,10,11,53799,FINNIFTY,26037,23600.0,PE,101000000026037,None,0,0.0
101124052153800,FINNIFTY 24 May 21 23700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123700CE,10,11,53800,FINNIFTY,26037,23700.0,CE,101000000026037,None,0,0.0
101124052153801,FINNIFTY 24 May 21 23700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123700PE,10,11,53801,FINNIFTY,26037,23700.0,PE,101000000026037,None,0,0.0
101124052153802,FINNIFTY 24 May 21 23800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123800CE,10,11,53802,FINNIFTY,26037,23800.0,CE,101000000026037,None,0,0.0
101124052153803,FINNIFTY 24 May 21 23800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123800PE,10,11,53803,FINNIFTY,26037,23800.0,PE,101000000026037,None,0,0.0
101124052153804,FINNIFTY 24 May 21 23900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123900CE,10,11,53804,FINNIFTY,26037,23900.0,CE,101000000026037,None,0,0.0
101124052153805,FINNIFTY 24 May 21 23900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123900PE,10,11,53805,FINNIFTY,26037,23900.0,PE,101000000026037,None,0,0.0
101124052153806,FINNIFTY 24 May 21 24000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124000CE,10,11,53806,FINNIFTY,26037,24000.0,CE,101000000026037,None,0,0.0
101124052153807,FINNIFTY 24 May 21 24000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124000PE,10,11,53807,FINNIFTY,26037,24000.0,PE,101000000026037,None,0,0.0
101124052153808,FINNIFTY 24 May 21 24100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124100CE,10,11,53808,FINNIFTY,26037,24100.0,CE,101000000026037,None,0,0.0
101124052153809,FINNIFTY 24 May 21 24100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124100PE,10,11,53809,FINNIFTY,26037,24100.0,PE,101000000026037,None,0,0.0
101124052153810,FINNIFTY 24 May 21 24200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124200CE,10,11,53810,FINNIFTY,26037,24200.0,CE,101000000026037,None,0,0.0
101124052153811,FINNIFTY 24 May 21 24200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124200PE,10,11,53811,FINNIFTY,26037,24200.0,PE,101000000026037,None,0,0.0
101124052153812,FINNIFTY 24 May 21 24300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124300CE,10,11,53812,FINNIFTY,26037,24300.0,CE,101000000026037,None,0,0.0
101124052153813,FINNIFTY 24 May 21 24300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124300PE,10,11,53813,FINNIFTY,26037,24300.0,PE,101000000026037,None,0,0.0
101124052153814,FINNIFTY 24 May 21 24400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124400CE,10,11,53814,FINNIFTY,26037,24400.0,CE,101000000026037,None,0,0.0
101124052153815,FINNIFTY 24 May 21 24400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124400PE,10,11,53815,FINNIFTY,26037,24400.0,PE,101000000026037,None,0,0.0
101124052153816,FINNIFTY 24 May 21 24500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124500CE,10,11,53816,FINNIFTY,26037,24500.0,CE,101000000026037,None,0,0.0
101124052153817,FINNIFTY 24 May 21 24500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124500PE,10,11,53817,FINNIFTY,26037,24500.0,PE,101000000026037,None,0,0.0
101124052153818,FINNIFTY 24 May 21 24600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124600CE,10,11,53818,FINNIFTY,26037,24600.0,CE,101000000026037,None,0,0.0
101124052153819,FINNIFTY 24 May 21 24600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124600PE,10,11,53819,FINNIFTY,26037,24600.0,PE,101000000026037,None,0,0.0
101124052153820,FINNIFTY 24 May 21 24700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124700CE,10,11,53820,FINNIFTY,26037,24700.0,CE,101000000026037,None,0,0.0
101124052153821,FINNIFTY 24 May 21 24700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124700PE,10,11,53821,FINNIFTY,26037,24700.0,PE,101000000026037,None,0,0.0
101124052153822,FINNIFTY 24 May 21 24800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124800CE,10,11,53822,FINNIFTY,26037,24800.0,CE,101000000026037,None,0,0.0
101124052153823,FINNIFTY 24 May 21 24800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124800PE,10,11,53823,FINNIFTY,26037,24800.0,PE,101000000026037,None,0,0.0
101124052153824,FINNIFTY 24 May 21 24900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124900CE,10,11,53824,FINNIFTY,26037,24900.0,CE,101000000026037,None,0,0.0
101124052153825,FINNIFTY 24 May 21 24900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452124900PE,10,11,53825,FINNIFTY,26037,24900.0,PE,101000000026037,None,0,0.0
101124052153826,FINNIFTY 24 May 21 25000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125000CE,10,11,53826,FINNIFTY,26037,25000.0,CE,101000000026037,None,0,0.0
101124052153827,FINNIFTY 24 May 21 25000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125000PE,10,11,53827,FINNIFTY,26037,25000.0,PE,101000000026037,None,0,0.0
101124052153828,FINNIFTY 24 May 21 25100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125100CE,10,11,53828,FINNIFTY,26037,25100.0,CE,101000000026037,None,0,0.0
101124052153829,FINNIFTY 24 May 21 25100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125100PE,10,11,53829,FINNIFTY,26037,25100.0,PE,101000000026037,None,0,0.0
101124052153830,FINNIFTY 24 May 21 25200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125200CE,10,11,53830,FINNIFTY,26037,25200.0,CE,101000000026037,None,0,0.0
101124052153831,FINNIFTY 24 May 21 25200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125200PE,10,11,53831,FINNIFTY,26037,25200.0,PE,101000000026037,None,0,0.0
101124052153832,FINNIFTY 24 May 21 25300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125300CE,10,11,53832,FINNIFTY,26037,25300.0,CE,101000000026037,None,0,0.0
101124052153833,FINNIFTY 24 May 21 25300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125300PE,10,11,53833,FINNIFTY,26037,25300.0,PE,101000000026037,None,0,0.0
101124052153834,FINNIFTY 24 May 21 25400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125400CE,10,11,53834,FINNIFTY,26037,25400.0,CE,101000000026037,None,0,0.0
101124052153835,FINNIFTY 24 May 21 25400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125400PE,10,11,53835,FINNIFTY,26037,25400.0,PE,101000000026037,None,0,0.0
101124052153836,FINNIFTY 24 May 21 25500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125500CE,10,11,53836,FINNIFTY,26037,25500.0,CE,101000000026037,None,0,0.0
101124052153837,FINNIFTY 24 May 21 25500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125500PE,10,11,53837,FINNIFTY,26037,25500.0,PE,101000000026037,None,0,0.0
101124052153838,FINNIFTY 24 May 21 25600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125600CE,10,11,53838,FINNIFTY,26037,25600.0,CE,101000000026037,None,0,0.0
101124052153839,FINNIFTY 24 May 21 25600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125600PE,10,11,53839,FINNIFTY,26037,25600.0,PE,101000000026037,None,0,0.0
101124052153840,FINNIFTY 24 May 21 25700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125700CE,10,11,53840,FINNIFTY,26037,25700.0,CE,101000000026037,None,0,0.0
101124052153841,FINNIFTY 24 May 21 25700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125700PE,10,11,53841,FINNIFTY,26037,25700.0,PE,101000000026037,None,0,0.0
101124052153842,FINNIFTY 24 May 21 25800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125800CE,10,11,53842,FINNIFTY,26037,25800.0,CE,101000000026037,None,0,0.0
101124052153843,FINNIFTY 24 May 21 25800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125800PE,10,11,53843,FINNIFTY,26037,25800.0,PE,101000000026037,None,0,0.0
101124052153844,FINNIFTY 24 May 21 25900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125900CE,10,11,53844,FINNIFTY,26037,25900.0,CE,101000000026037,None,0,0.0
101124052153845,FINNIFTY 24 May 21 25900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452125900PE,10,11,53845,FINNIFTY,26037,25900.0,PE,101000000026037,None,0,0.0
101124052153846,FINNIFTY 24 May 21 26000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126000CE,10,11,53846,FINNIFTY,26037,26000.0,CE,101000000026037,None,0,0.0
101124052153847,FINNIFTY 24 May 21 26000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126000PE,10,11,53847,FINNIFTY,26037,26000.0,PE,101000000026037,None,0,0.0
101124052153848,FINNIFTY 24 May 21 26100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126100CE,10,11,53848,FINNIFTY,26037,26100.0,CE,101000000026037,None,0,0.0
101124052153849,FINNIFTY 24 May 21 26100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126100PE,10,11,53849,FINNIFTY,26037,26100.0,PE,101000000026037,None,0,0.0
101124052154503,FINNIFTY 24 May 21 23750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123750CE,10,11,54503,FINNIFTY,26037,23750.0,CE,101000000026037,None,0,0.0
101124052154504,FINNIFTY 24 May 21 23750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123750PE,10,11,54504,FINNIFTY,26037,23750.0,PE,101000000026037,None,0,0.0
101124052154505,FINNIFTY 24 May 21 23850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123850CE,10,11,54505,FINNIFTY,26037,23850.0,CE,101000000026037,None,0,0.0
101124052154506,FINNIFTY 24 May 21 23850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452123850PE,10,11,54506,FINNIFTY,26037,23850.0,PE,101000000026037,None,0,0.0
101124052154507,FINNIFTY 24 May 21 26300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126300CE,10,11,54507,FINNIFTY,26037,26300.0,CE,101000000026037,None,0,0.0
101124052154508,FINNIFTY 24 May 21 26300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716285600,NSE:FINNIFTY2452126300PE,10,11,54508,FINNIFTY,26037,26300.0,PE,101000000026037,None,0,0.0
101124052235103,BANKNIFTY 24 May 22 53600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253600CE,10,11,35103,BANKNIFTY,26009,53600.0,CE,101000000026009,None,0,0.0
101124052235109,BANKNIFTY 24 May 22 53600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253600PE,10,11,35109,BANKNIFTY,26009,53600.0,PE,101000000026009,None,0,0.0
101124052235130,BANKNIFTY 24 May 22 32000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452232000CE,10,11,35130,BANKNIFTY,26009,32000.0,CE,101000000026009,None,0,0.0
101124052235131,BANKNIFTY 24 May 22 32000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452232000PE,10,11,35131,BANKNIFTY,26009,32000.0,PE,101000000026009,None,0,0.0
101124052235159,BANKNIFTY 24 May 22 41100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241100CE,10,11,35159,BANKNIFTY,26009,41100.0,CE,101000000026009,None,0,0.0
101124052235160,BANKNIFTY 24 May 22 41100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241100PE,10,11,35160,BANKNIFTY,26009,41100.0,PE,101000000026009,None,0,0.0
101124052235170,BANKNIFTY 24 May 22 41200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241200CE,10,11,35170,BANKNIFTY,26009,41200.0,CE,101000000026009,None,0,0.0
101124052235172,BANKNIFTY 24 May 22 41200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241200PE,10,11,35172,BANKNIFTY,26009,41200.0,PE,101000000026009,None,0,0.0
101124052235175,BANKNIFTY 24 May 22 41300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241300CE,10,11,35175,BANKNIFTY,26009,41300.0,CE,101000000026009,None,0,0.0
101124052235176,BANKNIFTY 24 May 22 41300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241300PE,10,11,35176,BANKNIFTY,26009,41300.0,PE,101000000026009,None,0,0.0
101124052235177,BANKNIFTY 24 May 22 41400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241400CE,10,11,35177,BANKNIFTY,26009,41400.0,CE,101000000026009,None,0,0.0
101124052235183,BANKNIFTY 24 May 22 41400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241400PE,10,11,35183,BANKNIFTY,26009,41400.0,PE,101000000026009,None,0,0.0
101124052235326,BANKNIFTY 24 May 22 32500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452232500CE,10,11,35326,BANKNIFTY,26009,32500.0,CE,101000000026009,None,0,0.0
101124052235327,BANKNIFTY 24 May 22 32500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452232500PE,10,11,35327,BANKNIFTY,26009,32500.0,PE,101000000026009,None,0,0.0
101124052235332,BANKNIFTY 24 May 22 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452233000CE,10,11,35332,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124052235333,BANKNIFTY 24 May 22 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452233000PE,10,11,35333,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124052235379,BANKNIFTY 24 May 22 33500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452233500CE,10,11,35379,BANKNIFTY,26009,33500.0,CE,101000000026009,None,0,0.0
101124052235380,BANKNIFTY 24 May 22 33500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452233500PE,10,11,35380,BANKNIFTY,26009,33500.0,PE,101000000026009,None,0,0.0
101124052235382,BANKNIFTY 24 May 22 34000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452234000CE,10,11,35382,BANKNIFTY,26009,34000.0,CE,101000000026009,None,0,0.0
101124052235383,BANKNIFTY 24 May 22 34000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452234000PE,10,11,35383,BANKNIFTY,26009,34000.0,PE,101000000026009,None,0,0.0
101124052235384,BANKNIFTY 24 May 22 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452234500CE,10,11,35384,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124052235386,BANKNIFTY 24 May 22 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452234500PE,10,11,35386,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124052235393,BANKNIFTY 24 May 22 35000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452235000CE,10,11,35393,BANKNIFTY,26009,35000.0,CE,101000000026009,None,0,0.0
101124052235394,BANKNIFTY 24 May 22 35000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452235000PE,10,11,35394,BANKNIFTY,26009,35000.0,PE,101000000026009,None,0,0.0
101124052235677,BANKNIFTY 24 May 22 35500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452235500CE,10,11,35677,BANKNIFTY,26009,35500.0,CE,101000000026009,None,0,0.0
101124052235681,BANKNIFTY 24 May 22 35500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452235500PE,10,11,35681,BANKNIFTY,26009,35500.0,PE,101000000026009,None,0,0.0
101124052235682,BANKNIFTY 24 May 22 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452236000CE,10,11,35682,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124052235792,BANKNIFTY 24 May 22 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452236000PE,10,11,35792,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124052235793,BANKNIFTY 24 May 22 36500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452236500CE,10,11,35793,BANKNIFTY,26009,36500.0,CE,101000000026009,None,0,0.0
101124052235797,BANKNIFTY 24 May 22 36500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452236500PE,10,11,35797,BANKNIFTY,26009,36500.0,PE,101000000026009,None,0,0.0
101124052235798,BANKNIFTY 24 May 22 37000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452237000CE,10,11,35798,BANKNIFTY,26009,37000.0,CE,101000000026009,None,0,0.0
101124052235816,BANKNIFTY 24 May 22 37000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452237000PE,10,11,35816,BANKNIFTY,26009,37000.0,PE,101000000026009,None,0,0.0
101124052235817,BANKNIFTY 24 May 22 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452237500CE,10,11,35817,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124052235968,BANKNIFTY 24 May 22 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452237500PE,10,11,35968,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124052236250,BANKNIFTY 24 May 22 38000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452238000CE,10,11,36250,BANKNIFTY,26009,38000.0,CE,101000000026009,None,0,0.0
101124052236251,BANKNIFTY 24 May 22 38000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452238000PE,10,11,36251,BANKNIFTY,26009,38000.0,PE,101000000026009,None,0,0.0
101124052236265,BANKNIFTY 24 May 22 38500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452238500CE,10,11,36265,BANKNIFTY,26009,38500.0,CE,101000000026009,None,0,0.0
101124052236266,BANKNIFTY 24 May 22 38500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452238500PE,10,11,36266,BANKNIFTY,26009,38500.0,PE,101000000026009,None,0,0.0
101124052236267,BANKNIFTY 24 May 22 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452239000CE,10,11,36267,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124052236268,BANKNIFTY 24 May 22 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452239000PE,10,11,36268,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124052236269,BANKNIFTY 24 May 22 39500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452239500CE,10,11,36269,BANKNIFTY,26009,39500.0,CE,101000000026009,None,0,0.0
101124052236270,BANKNIFTY 24 May 22 39500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452239500PE,10,11,36270,BANKNIFTY,26009,39500.0,PE,101000000026009,None,0,0.0
101124052236271,BANKNIFTY 24 May 22 40000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452240000CE,10,11,36271,BANKNIFTY,26009,40000.0,CE,101000000026009,None,0,0.0
101124052236272,BANKNIFTY 24 May 22 40000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452240000PE,10,11,36272,BANKNIFTY,26009,40000.0,PE,101000000026009,None,0,0.0
101124052236444,BANKNIFTY 24 May 22 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452240500CE,10,11,36444,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124052236448,BANKNIFTY 24 May 22 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452240500PE,10,11,36448,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124052236449,BANKNIFTY 24 May 22 41000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241000CE,10,11,36449,BANKNIFTY,26009,41000.0,CE,101000000026009,None,0,0.0
101124052236450,BANKNIFTY 24 May 22 41000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241000PE,10,11,36450,BANKNIFTY,26009,41000.0,PE,101000000026009,None,0,0.0
101124052236451,BANKNIFTY 24 May 22 41500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241500CE,10,11,36451,BANKNIFTY,26009,41500.0,CE,101000000026009,None,0,0.0
101124052236454,BANKNIFTY 24 May 22 41500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241500PE,10,11,36454,BANKNIFTY,26009,41500.0,PE,101000000026009,None,0,0.0
101124052236466,BANKNIFTY 24 May 22 41600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241600CE,10,11,36466,BANKNIFTY,26009,41600.0,CE,101000000026009,None,0,0.0
101124052236467,BANKNIFTY 24 May 22 41600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241600PE,10,11,36467,BANKNIFTY,26009,41600.0,PE,101000000026009,None,0,0.0
101124052237045,BANKNIFTY 24 May 22 41700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241700CE,10,11,37045,BANKNIFTY,26009,41700.0,CE,101000000026009,None,0,0.0
101124052237046,BANKNIFTY 24 May 22 41700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241700PE,10,11,37046,BANKNIFTY,26009,41700.0,PE,101000000026009,None,0,0.0
101124052237107,BANKNIFTY 24 May 22 41800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241800CE,10,11,37107,BANKNIFTY,26009,41800.0,CE,101000000026009,None,0,0.0
101124052237108,BANKNIFTY 24 May 22 41800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241800PE,10,11,37108,BANKNIFTY,26009,41800.0,PE,101000000026009,None,0,0.0
101124052237294,BANKNIFTY 24 May 22 41900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241900CE,10,11,37294,BANKNIFTY,26009,41900.0,CE,101000000026009,None,0,0.0
101124052237295,BANKNIFTY 24 May 22 41900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452241900PE,10,11,37295,BANKNIFTY,26009,41900.0,PE,101000000026009,None,0,0.0
101124052237654,BANKNIFTY 24 May 22 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242000CE,10,11,37654,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124052237655,BANKNIFTY 24 May 22 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242000PE,10,11,37655,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124052238287,BANKNIFTY 24 May 22 42100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242100CE,10,11,38287,BANKNIFTY,26009,42100.0,CE,101000000026009,None,0,0.0
101124052238290,BANKNIFTY 24 May 22 42100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242100PE,10,11,38290,BANKNIFTY,26009,42100.0,PE,101000000026009,None,0,0.0
101124052238394,BANKNIFTY 24 May 22 42200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242200CE,10,11,38394,BANKNIFTY,26009,42200.0,CE,101000000026009,None,0,0.0
101124052238395,BANKNIFTY 24 May 22 42200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242200PE,10,11,38395,BANKNIFTY,26009,42200.0,PE,101000000026009,None,0,0.0
101124052238402,BANKNIFTY 24 May 22 42300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242300CE,10,11,38402,BANKNIFTY,26009,42300.0,CE,101000000026009,None,0,0.0
101124052238413,BANKNIFTY 24 May 22 42300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242300PE,10,11,38413,BANKNIFTY,26009,42300.0,PE,101000000026009,None,0,0.0
101124052238414,BANKNIFTY 24 May 22 42400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242400CE,10,11,38414,BANKNIFTY,26009,42400.0,CE,101000000026009,None,0,0.0
101124052238417,BANKNIFTY 24 May 22 42400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242400PE,10,11,38417,BANKNIFTY,26009,42400.0,PE,101000000026009,None,0,0.0
101124052238420,BANKNIFTY 24 May 22 42500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242500CE,10,11,38420,BANKNIFTY,26009,42500.0,CE,101000000026009,None,0,0.0
101124052238421,BANKNIFTY 24 May 22 42500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242500PE,10,11,38421,BANKNIFTY,26009,42500.0,PE,101000000026009,None,0,0.0
101124052238422,BANKNIFTY 24 May 22 42600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242600CE,10,11,38422,BANKNIFTY,26009,42600.0,CE,101000000026009,None,0,0.0
101124052238423,BANKNIFTY 24 May 22 42600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242600PE,10,11,38423,BANKNIFTY,26009,42600.0,PE,101000000026009,None,0,0.0
101124052238769,BANKNIFTY 24 May 22 42700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242700CE,10,11,38769,BANKNIFTY,26009,42700.0,CE,101000000026009,None,0,0.0
101124052238784,BANKNIFTY 24 May 22 42700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242700PE,10,11,38784,BANKNIFTY,26009,42700.0,PE,101000000026009,None,0,0.0
101124052238785,BANKNIFTY 24 May 22 42800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242800CE,10,11,38785,BANKNIFTY,26009,42800.0,CE,101000000026009,None,0,0.0
101124052238802,BANKNIFTY 24 May 22 42800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242800PE,10,11,38802,BANKNIFTY,26009,42800.0,PE,101000000026009,None,0,0.0
101124052238803,BANKNIFTY 24 May 22 42900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242900CE,10,11,38803,BANKNIFTY,26009,42900.0,CE,101000000026009,None,0,0.0
101124052238804,BANKNIFTY 24 May 22 42900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452242900PE,10,11,38804,BANKNIFTY,26009,42900.0,PE,101000000026009,None,0,0.0
101124052238805,BANKNIFTY 24 May 22 43000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243000CE,10,11,38805,BANKNIFTY,26009,43000.0,CE,101000000026009,None,0,0.0
101124052238806,BANKNIFTY 24 May 22 43000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243000PE,10,11,38806,BANKNIFTY,26009,43000.0,PE,101000000026009,None,0,0.0
101124052238809,BANKNIFTY 24 May 22 43100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243100CE,10,11,38809,BANKNIFTY,26009,43100.0,CE,101000000026009,None,0,0.0
101124052238811,BANKNIFTY 24 May 22 43100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243100PE,10,11,38811,BANKNIFTY,26009,43100.0,PE,101000000026009,None,0,0.0
101124052238812,BANKNIFTY 24 May 22 43200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243200CE,10,11,38812,BANKNIFTY,26009,43200.0,CE,101000000026009,None,0,0.0
101124052238819,BANKNIFTY 24 May 22 43200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243200PE,10,11,38819,BANKNIFTY,26009,43200.0,PE,101000000026009,None,0,0.0
101124052238820,BANKNIFTY 24 May 22 43300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243300CE,10,11,38820,BANKNIFTY,26009,43300.0,CE,101000000026009,None,0,0.0
101124052238839,BANKNIFTY 24 May 22 43300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243300PE,10,11,38839,BANKNIFTY,26009,43300.0,PE,101000000026009,None,0,0.0
101124052238840,BANKNIFTY 24 May 22 43400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243400CE,10,11,38840,BANKNIFTY,26009,43400.0,CE,101000000026009,None,0,0.0
101124052238841,BANKNIFTY 24 May 22 43400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243400PE,10,11,38841,BANKNIFTY,26009,43400.0,PE,101000000026009,None,0,0.0
101124052238862,BANKNIFTY 24 May 22 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243500CE,10,11,38862,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124052238863,BANKNIFTY 24 May 22 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243500PE,10,11,38863,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124052238990,BANKNIFTY 24 May 22 43600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243600CE,10,11,38990,BANKNIFTY,26009,43600.0,CE,101000000026009,None,0,0.0
101124052238991,BANKNIFTY 24 May 22 43600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243600PE,10,11,38991,BANKNIFTY,26009,43600.0,PE,101000000026009,None,0,0.0
101124052238992,BANKNIFTY 24 May 22 43700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243700CE,10,11,38992,BANKNIFTY,26009,43700.0,CE,101000000026009,None,0,0.0
101124052238993,BANKNIFTY 24 May 22 43700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243700PE,10,11,38993,BANKNIFTY,26009,43700.0,PE,101000000026009,None,0,0.0
101124052238994,BANKNIFTY 24 May 22 43800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243800CE,10,11,38994,BANKNIFTY,26009,43800.0,CE,101000000026009,None,0,0.0
101124052238995,BANKNIFTY 24 May 22 43800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243800PE,10,11,38995,BANKNIFTY,26009,43800.0,PE,101000000026009,None,0,0.0
101124052239707,BANKNIFTY 24 May 22 43900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243900CE,10,11,39707,BANKNIFTY,26009,43900.0,CE,101000000026009,None,0,0.0
101124052239708,BANKNIFTY 24 May 22 43900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452243900PE,10,11,39708,BANKNIFTY,26009,43900.0,PE,101000000026009,None,0,0.0
101124052239709,BANKNIFTY 24 May 22 44000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244000CE,10,11,39709,BANKNIFTY,26009,44000.0,CE,101000000026009,None,0,0.0
101124052239710,BANKNIFTY 24 May 22 44000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244000PE,10,11,39710,BANKNIFTY,26009,44000.0,PE,101000000026009,None,0,0.0
101124052239840,BANKNIFTY 24 May 22 44100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244100CE,10,11,39840,BANKNIFTY,26009,44100.0,CE,101000000026009,None,0,0.0
101124052239843,BANKNIFTY 24 May 22 44100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244100PE,10,11,39843,BANKNIFTY,26009,44100.0,PE,101000000026009,None,0,0.0
101124052239844,BANKNIFTY 24 May 22 44200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244200CE,10,11,39844,BANKNIFTY,26009,44200.0,CE,101000000026009,None,0,0.0
101124052239845,BANKNIFTY 24 May 22 44200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244200PE,10,11,39845,BANKNIFTY,26009,44200.0,PE,101000000026009,None,0,0.0
101124052239848,BANKNIFTY 24 May 22 44300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244300CE,10,11,39848,BANKNIFTY,26009,44300.0,CE,101000000026009,None,0,0.0
101124052239849,BANKNIFTY 24 May 22 44300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244300PE,10,11,39849,BANKNIFTY,26009,44300.0,PE,101000000026009,None,0,0.0
101124052239850,BANKNIFTY 24 May 22 44400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244400CE,10,11,39850,BANKNIFTY,26009,44400.0,CE,101000000026009,None,0,0.0
101124052239855,BANKNIFTY 24 May 22 44400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244400PE,10,11,39855,BANKNIFTY,26009,44400.0,PE,101000000026009,None,0,0.0
101124052239877,BANKNIFTY 24 May 22 44500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244500CE,10,11,39877,BANKNIFTY,26009,44500.0,CE,101000000026009,None,0,0.0
101124052239878,BANKNIFTY 24 May 22 44500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244500PE,10,11,39878,BANKNIFTY,26009,44500.0,PE,101000000026009,None,0,0.0
101124052239879,BANKNIFTY 24 May 22 44600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244600CE,10,11,39879,BANKNIFTY,26009,44600.0,CE,101000000026009,None,0,0.0
101124052239881,BANKNIFTY 24 May 22 44600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244600PE,10,11,39881,BANKNIFTY,26009,44600.0,PE,101000000026009,None,0,0.0
101124052239882,BANKNIFTY 24 May 22 44700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244700CE,10,11,39882,BANKNIFTY,26009,44700.0,CE,101000000026009,None,0,0.0
101124052239883,BANKNIFTY 24 May 22 44700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244700PE,10,11,39883,BANKNIFTY,26009,44700.0,PE,101000000026009,None,0,0.0
101124052239884,BANKNIFTY 24 May 22 44800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244800CE,10,11,39884,BANKNIFTY,26009,44800.0,CE,101000000026009,None,0,0.0
101124052239885,BANKNIFTY 24 May 22 44800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244800PE,10,11,39885,BANKNIFTY,26009,44800.0,PE,101000000026009,None,0,0.0
101124052239886,BANKNIFTY 24 May 22 44900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244900CE,10,11,39886,BANKNIFTY,26009,44900.0,CE,101000000026009,None,0,0.0
101124052239898,BANKNIFTY 24 May 22 44900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452244900PE,10,11,39898,BANKNIFTY,26009,44900.0,PE,101000000026009,None,0,0.0
101124052239900,BANKNIFTY 24 May 22 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245000CE,10,11,39900,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124052239901,BANKNIFTY 24 May 22 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245000PE,10,11,39901,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124052239902,BANKNIFTY 24 May 22 45100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245100CE,10,11,39902,BANKNIFTY,26009,45100.0,CE,101000000026009,None,0,0.0
101124052239903,BANKNIFTY 24 May 22 45100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245100PE,10,11,39903,BANKNIFTY,26009,45100.0,PE,101000000026009,None,0,0.0
101124052239905,BANKNIFTY 24 May 22 45200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245200CE,10,11,39905,BANKNIFTY,26009,45200.0,CE,101000000026009,None,0,0.0
101124052239910,BANKNIFTY 24 May 22 45200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245200PE,10,11,39910,BANKNIFTY,26009,45200.0,PE,101000000026009,None,0,0.0
101124052239927,BANKNIFTY 24 May 22 45300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245300CE,10,11,39927,BANKNIFTY,26009,45300.0,CE,101000000026009,None,0,0.0
101124052239928,BANKNIFTY 24 May 22 45300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245300PE,10,11,39928,BANKNIFTY,26009,45300.0,PE,101000000026009,None,0,0.0
101124052239929,BANKNIFTY 24 May 22 45400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245400CE,10,11,39929,BANKNIFTY,26009,45400.0,CE,101000000026009,None,0,0.0
101124052239930,BANKNIFTY 24 May 22 45400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245400PE,10,11,39930,BANKNIFTY,26009,45400.0,PE,101000000026009,None,0,0.0
101124052239932,BANKNIFTY 24 May 22 45500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245500CE,10,11,39932,BANKNIFTY,26009,45500.0,CE,101000000026009,None,0,0.0
101124052239939,BANKNIFTY 24 May 22 45500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245500PE,10,11,39939,BANKNIFTY,26009,45500.0,PE,101000000026009,None,0,0.0
101124052240520,BANKNIFTY 24 May 22 45600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245600CE,10,11,40520,BANKNIFTY,26009,45600.0,CE,101000000026009,None,0,0.0
101124052240523,BANKNIFTY 24 May 22 45600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245600PE,10,11,40523,BANKNIFTY,26009,45600.0,PE,101000000026009,None,0,0.0
101124052240689,BANKNIFTY 24 May 22 45700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245700CE,10,11,40689,BANKNIFTY,26009,45700.0,CE,101000000026009,None,0,0.0
101124052240690,BANKNIFTY 24 May 22 45700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245700PE,10,11,40690,BANKNIFTY,26009,45700.0,PE,101000000026009,None,0,0.0
101124052240691,BANKNIFTY 24 May 22 45800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245800CE,10,11,40691,BANKNIFTY,26009,45800.0,CE,101000000026009,None,0,0.0
101124052240697,BANKNIFTY 24 May 22 45800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245800PE,10,11,40697,BANKNIFTY,26009,45800.0,PE,101000000026009,None,0,0.0
101124052240699,BANKNIFTY 24 May 22 45900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245900CE,10,11,40699,BANKNIFTY,26009,45900.0,CE,101000000026009,None,0,0.0
101124052240700,BANKNIFTY 24 May 22 45900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452245900PE,10,11,40700,BANKNIFTY,26009,45900.0,PE,101000000026009,None,0,0.0
101124052241026,BANKNIFTY 24 May 22 46000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246000CE,10,11,41026,BANKNIFTY,26009,46000.0,CE,101000000026009,None,0,0.0
101124052241028,BANKNIFTY 24 May 22 46000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246000PE,10,11,41028,BANKNIFTY,26009,46000.0,PE,101000000026009,None,0,0.0
101124052241029,BANKNIFTY 24 May 22 46100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246100CE,10,11,41029,BANKNIFTY,26009,46100.0,CE,101000000026009,None,0,0.0
101124052241033,BANKNIFTY 24 May 22 46100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246100PE,10,11,41033,BANKNIFTY,26009,46100.0,PE,101000000026009,None,0,0.0
101124052241042,BANKNIFTY 24 May 22 46200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246200CE,10,11,41042,BANKNIFTY,26009,46200.0,CE,101000000026009,None,0,0.0
101124052241043,BANKNIFTY 24 May 22 46200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246200PE,10,11,41043,BANKNIFTY,26009,46200.0,PE,101000000026009,None,0,0.0
101124052241064,BANKNIFTY 24 May 22 46300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246300CE,10,11,41064,BANKNIFTY,26009,46300.0,CE,101000000026009,None,0,0.0
101124052241065,BANKNIFTY 24 May 22 46300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246300PE,10,11,41065,BANKNIFTY,26009,46300.0,PE,101000000026009,None,0,0.0
101124052241068,BANKNIFTY 24 May 22 46400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246400CE,10,11,41068,BANKNIFTY,26009,46400.0,CE,101000000026009,None,0,0.0
101124052241081,BANKNIFTY 24 May 22 46400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246400PE,10,11,41081,BANKNIFTY,26009,46400.0,PE,101000000026009,None,0,0.0
101124052241119,BANKNIFTY 24 May 22 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246500CE,10,11,41119,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124052241120,BANKNIFTY 24 May 22 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246500PE,10,11,41120,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124052241136,BANKNIFTY 24 May 22 46600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246600CE,10,11,41136,BANKNIFTY,26009,46600.0,CE,101000000026009,None,0,0.0
101124052241137,BANKNIFTY 24 May 22 46600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246600PE,10,11,41137,BANKNIFTY,26009,46600.0,PE,101000000026009,None,0,0.0
101124052241154,BANKNIFTY 24 May 22 46700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246700CE,10,11,41154,BANKNIFTY,26009,46700.0,CE,101000000026009,None,0,0.0
101124052241159,BANKNIFTY 24 May 22 46700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246700PE,10,11,41159,BANKNIFTY,26009,46700.0,PE,101000000026009,None,0,0.0
101124052241163,BANKNIFTY 24 May 22 46800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246800CE,10,11,41163,BANKNIFTY,26009,46800.0,CE,101000000026009,None,0,0.0
101124052241164,BANKNIFTY 24 May 22 46800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246800PE,10,11,41164,BANKNIFTY,26009,46800.0,PE,101000000026009,None,0,0.0
101124052241529,BANKNIFTY 24 May 22 46900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246900CE,10,11,41529,BANKNIFTY,26009,46900.0,CE,101000000026009,None,0,0.0
101124052241532,BANKNIFTY 24 May 22 46900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452246900PE,10,11,41532,BANKNIFTY,26009,46900.0,PE,101000000026009,None,0,0.0
101124052241533,BANKNIFTY 24 May 22 47000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247000CE,10,11,41533,BANKNIFTY,26009,47000.0,CE,101000000026009,None,0,0.0
101124052241537,BANKNIFTY 24 May 22 47000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247000PE,10,11,41537,BANKNIFTY,26009,47000.0,PE,101000000026009,None,0,0.0
101124052241538,BANKNIFTY 24 May 22 47100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247100CE,10,11,41538,BANKNIFTY,26009,47100.0,CE,101000000026009,None,0,0.0
101124052241552,BANKNIFTY 24 May 22 47100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247100PE,10,11,41552,BANKNIFTY,26009,47100.0,PE,101000000026009,None,0,0.0
101124052241553,BANKNIFTY 24 May 22 47200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247200CE,10,11,41553,BANKNIFTY,26009,47200.0,CE,101000000026009,None,0,0.0
101124052241555,BANKNIFTY 24 May 22 47200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247200PE,10,11,41555,BANKNIFTY,26009,47200.0,PE,101000000026009,None,0,0.0
101124052241556,BANKNIFTY 24 May 22 47300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247300CE,10,11,41556,BANKNIFTY,26009,47300.0,CE,101000000026009,None,0,0.0
101124052241557,BANKNIFTY 24 May 22 47300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247300PE,10,11,41557,BANKNIFTY,26009,47300.0,PE,101000000026009,None,0,0.0
101124052241558,BANKNIFTY 24 May 22 47400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247400CE,10,11,41558,BANKNIFTY,26009,47400.0,CE,101000000026009,None,0,0.0
101124052241561,BANKNIFTY 24 May 22 47400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247400PE,10,11,41561,BANKNIFTY,26009,47400.0,PE,101000000026009,None,0,0.0
101124052241568,BANKNIFTY 24 May 22 47500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247500CE,10,11,41568,BANKNIFTY,26009,47500.0,CE,101000000026009,None,0,0.0
101124052241569,BANKNIFTY 24 May 22 47500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247500PE,10,11,41569,BANKNIFTY,26009,47500.0,PE,101000000026009,None,0,0.0
101124052241572,BANKNIFTY 24 May 22 47600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247600CE,10,11,41572,BANKNIFTY,26009,47600.0,CE,101000000026009,None,0,0.0
101124052241573,BANKNIFTY 24 May 22 47600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247600PE,10,11,41573,BANKNIFTY,26009,47600.0,PE,101000000026009,None,0,0.0
101124052241574,BANKNIFTY 24 May 22 47700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247700CE,10,11,41574,BANKNIFTY,26009,47700.0,CE,101000000026009,None,0,0.0
101124052241576,BANKNIFTY 24 May 22 47700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247700PE,10,11,41576,BANKNIFTY,26009,47700.0,PE,101000000026009,None,0,0.0
101124052241577,BANKNIFTY 24 May 22 47800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247800CE,10,11,41577,BANKNIFTY,26009,47800.0,CE,101000000026009,None,0,0.0
101124052241610,BANKNIFTY 24 May 22 47800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247800PE,10,11,41610,BANKNIFTY,26009,47800.0,PE,101000000026009,None,0,0.0
101124052241615,BANKNIFTY 24 May 22 47900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247900CE,10,11,41615,BANKNIFTY,26009,47900.0,CE,101000000026009,None,0,0.0
101124052241616,BANKNIFTY 24 May 22 47900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452247900PE,10,11,41616,BANKNIFTY,26009,47900.0,PE,101000000026009,None,0,0.0
101124052241617,BANKNIFTY 24 May 22 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248000CE,10,11,41617,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124052241620,BANKNIFTY 24 May 22 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248000PE,10,11,41620,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124052241621,BANKNIFTY 24 May 22 48100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248100CE,10,11,41621,BANKNIFTY,26009,48100.0,CE,101000000026009,None,0,0.0
101124052241638,BANKNIFTY 24 May 22 48100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248100PE,10,11,41638,BANKNIFTY,26009,48100.0,PE,101000000026009,None,0,0.0
101124052241639,BANKNIFTY 24 May 22 48200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248200CE,10,11,41639,BANKNIFTY,26009,48200.0,CE,101000000026009,None,0,0.0
101124052241642,BANKNIFTY 24 May 22 48200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248200PE,10,11,41642,BANKNIFTY,26009,48200.0,PE,101000000026009,None,0,0.0
101124052241644,BANKNIFTY 24 May 22 48300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248300CE,10,11,41644,BANKNIFTY,26009,48300.0,CE,101000000026009,None,0,0.0
101124052241645,BANKNIFTY 24 May 22 48300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248300PE,10,11,41645,BANKNIFTY,26009,48300.0,PE,101000000026009,None,0,0.0
101124052241646,BANKNIFTY 24 May 22 48400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248400CE,10,11,41646,BANKNIFTY,26009,48400.0,CE,101000000026009,None,0,0.0
101124052241647,BANKNIFTY 24 May 22 48400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248400PE,10,11,41647,BANKNIFTY,26009,48400.0,PE,101000000026009,None,0,0.0
101124052241653,BANKNIFTY 24 May 22 48500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248500CE,10,11,41653,BANKNIFTY,26009,48500.0,CE,101000000026009,None,0,0.0
101124052241666,BANKNIFTY 24 May 22 48500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248500PE,10,11,41666,BANKNIFTY,26009,48500.0,PE,101000000026009,None,0,0.0
101124052241667,BANKNIFTY 24 May 22 48600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248600CE,10,11,41667,BANKNIFTY,26009,48600.0,CE,101000000026009,None,0,0.0
101124052241671,BANKNIFTY 24 May 22 48600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248600PE,10,11,41671,BANKNIFTY,26009,48600.0,PE,101000000026009,None,0,0.0
101124052241674,BANKNIFTY 24 May 22 48700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248700CE,10,11,41674,BANKNIFTY,26009,48700.0,CE,101000000026009,None,0,0.0
101124052241677,BANKNIFTY 24 May 22 48700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248700PE,10,11,41677,BANKNIFTY,26009,48700.0,PE,101000000026009,None,0,0.0
101124052241678,BANKNIFTY 24 May 22 48800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248800CE,10,11,41678,BANKNIFTY,26009,48800.0,CE,101000000026009,None,0,0.0
101124052241679,BANKNIFTY 24 May 22 48800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248800PE,10,11,41679,BANKNIFTY,26009,48800.0,PE,101000000026009,None,0,0.0
101124052241680,BANKNIFTY 24 May 22 48900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248900CE,10,11,41680,BANKNIFTY,26009,48900.0,CE,101000000026009,None,0,0.0
101124052241694,BANKNIFTY 24 May 22 48900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452248900PE,10,11,41694,BANKNIFTY,26009,48900.0,PE,101000000026009,None,0,0.0
101124052241695,BANKNIFTY 24 May 22 49000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249000CE,10,11,41695,BANKNIFTY,26009,49000.0,CE,101000000026009,None,0,0.0
101124052241698,BANKNIFTY 24 May 22 49000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249000PE,10,11,41698,BANKNIFTY,26009,49000.0,PE,101000000026009,None,0,0.0
101124052241699,BANKNIFTY 24 May 22 49100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249100CE,10,11,41699,BANKNIFTY,26009,49100.0,CE,101000000026009,None,0,0.0
101124052241710,BANKNIFTY 24 May 22 49100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249100PE,10,11,41710,BANKNIFTY,26009,49100.0,PE,101000000026009,None,0,0.0
101124052241711,BANKNIFTY 24 May 22 49200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249200CE,10,11,41711,BANKNIFTY,26009,49200.0,CE,101000000026009,None,0,0.0
101124052241712,BANKNIFTY 24 May 22 49200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249200PE,10,11,41712,BANKNIFTY,26009,49200.0,PE,101000000026009,None,0,0.0
101124052241714,BANKNIFTY 24 May 22 49300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249300CE,10,11,41714,BANKNIFTY,26009,49300.0,CE,101000000026009,None,0,0.0
101124052241717,BANKNIFTY 24 May 22 49300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249300PE,10,11,41717,BANKNIFTY,26009,49300.0,PE,101000000026009,None,0,0.0
101124052241718,BANKNIFTY 24 May 22 49400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249400CE,10,11,41718,BANKNIFTY,26009,49400.0,CE,101000000026009,None,0,0.0
101124052241719,BANKNIFTY 24 May 22 49400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249400PE,10,11,41719,BANKNIFTY,26009,49400.0,PE,101000000026009,None,0,0.0
101124052241720,BANKNIFTY 24 May 22 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249500CE,10,11,41720,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124052241729,BANKNIFTY 24 May 22 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249500PE,10,11,41729,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124052241738,BANKNIFTY 24 May 22 49600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249600CE,10,11,41738,BANKNIFTY,26009,49600.0,CE,101000000026009,None,0,0.0
101124052241739,BANKNIFTY 24 May 22 49600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249600PE,10,11,41739,BANKNIFTY,26009,49600.0,PE,101000000026009,None,0,0.0
101124052241742,BANKNIFTY 24 May 22 49700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249700CE,10,11,41742,BANKNIFTY,26009,49700.0,CE,101000000026009,None,0,0.0
101124052241749,BANKNIFTY 24 May 22 49700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249700PE,10,11,41749,BANKNIFTY,26009,49700.0,PE,101000000026009,None,0,0.0
101124052241750,BANKNIFTY 24 May 22 49800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249800CE,10,11,41750,BANKNIFTY,26009,49800.0,CE,101000000026009,None,0,0.0
101124052241751,BANKNIFTY 24 May 22 49800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249800PE,10,11,41751,BANKNIFTY,26009,49800.0,PE,101000000026009,None,0,0.0
101124052241754,BANKNIFTY 24 May 22 49900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249900CE,10,11,41754,BANKNIFTY,26009,49900.0,CE,101000000026009,None,0,0.0
101124052241757,BANKNIFTY 24 May 22 49900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452249900PE,10,11,41757,BANKNIFTY,26009,49900.0,PE,101000000026009,None,0,0.0
101124052241758,BANKNIFTY 24 May 22 50000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250000CE,10,11,41758,BANKNIFTY,26009,50000.0,CE,101000000026009,None,0,0.0
101124052241759,BANKNIFTY 24 May 22 50000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250000PE,10,11,41759,BANKNIFTY,26009,50000.0,PE,101000000026009,None,0,0.0
101124052241760,BANKNIFTY 24 May 22 50100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250100CE,10,11,41760,BANKNIFTY,26009,50100.0,CE,101000000026009,None,0,0.0
101124052241761,BANKNIFTY 24 May 22 50100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250100PE,10,11,41761,BANKNIFTY,26009,50100.0,PE,101000000026009,None,0,0.0
101124052241762,BANKNIFTY 24 May 22 50200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250200CE,10,11,41762,BANKNIFTY,26009,50200.0,CE,101000000026009,None,0,0.0
101124052241780,BANKNIFTY 24 May 22 50200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250200PE,10,11,41780,BANKNIFTY,26009,50200.0,PE,101000000026009,None,0,0.0
101124052241781,BANKNIFTY 24 May 22 50300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250300CE,10,11,41781,BANKNIFTY,26009,50300.0,CE,101000000026009,None,0,0.0
101124052241783,BANKNIFTY 24 May 22 50300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250300PE,10,11,41783,BANKNIFTY,26009,50300.0,PE,101000000026009,None,0,0.0
101124052241786,BANKNIFTY 24 May 22 50400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250400CE,10,11,41786,BANKNIFTY,26009,50400.0,CE,101000000026009,None,0,0.0
101124052241787,BANKNIFTY 24 May 22 50400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250400PE,10,11,41787,BANKNIFTY,26009,50400.0,PE,101000000026009,None,0,0.0
101124052241790,BANKNIFTY 24 May 22 50500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250500CE,10,11,41790,BANKNIFTY,26009,50500.0,CE,101000000026009,None,0,0.0
101124052241793,BANKNIFTY 24 May 22 50500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250500PE,10,11,41793,BANKNIFTY,26009,50500.0,PE,101000000026009,None,0,0.0
101124052241795,BANKNIFTY 24 May 22 50600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250600CE,10,11,41795,BANKNIFTY,26009,50600.0,CE,101000000026009,None,0,0.0
101124052241831,BANKNIFTY 24 May 22 50600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250600PE,10,11,41831,BANKNIFTY,26009,50600.0,PE,101000000026009,None,0,0.0
101124052241836,BANKNIFTY 24 May 22 50700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250700CE,10,11,41836,BANKNIFTY,26009,50700.0,CE,101000000026009,None,0,0.0
101124052241837,BANKNIFTY 24 May 22 50700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250700PE,10,11,41837,BANKNIFTY,26009,50700.0,PE,101000000026009,None,0,0.0
101124052241838,BANKNIFTY 24 May 22 50800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250800CE,10,11,41838,BANKNIFTY,26009,50800.0,CE,101000000026009,None,0,0.0
101124052241839,BANKNIFTY 24 May 22 50800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250800PE,10,11,41839,BANKNIFTY,26009,50800.0,PE,101000000026009,None,0,0.0
101124052241846,BANKNIFTY 24 May 22 50900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250900CE,10,11,41846,BANKNIFTY,26009,50900.0,CE,101000000026009,None,0,0.0
101124052241847,BANKNIFTY 24 May 22 50900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452250900PE,10,11,41847,BANKNIFTY,26009,50900.0,PE,101000000026009,None,0,0.0
101124052241848,BANKNIFTY 24 May 22 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251000CE,10,11,41848,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124052241849,BANKNIFTY 24 May 22 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251000PE,10,11,41849,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124052241850,BANKNIFTY 24 May 22 51100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251100CE,10,11,41850,BANKNIFTY,26009,51100.0,CE,101000000026009,None,0,0.0
101124052241851,BANKNIFTY 24 May 22 51100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251100PE,10,11,41851,BANKNIFTY,26009,51100.0,PE,101000000026009,None,0,0.0
101124052241852,BANKNIFTY 24 May 22 51200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251200CE,10,11,41852,BANKNIFTY,26009,51200.0,CE,101000000026009,None,0,0.0
101124052241853,BANKNIFTY 24 May 22 51200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251200PE,10,11,41853,BANKNIFTY,26009,51200.0,PE,101000000026009,None,0,0.0
101124052241854,BANKNIFTY 24 May 22 51300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251300CE,10,11,41854,BANKNIFTY,26009,51300.0,CE,101000000026009,None,0,0.0
101124052241859,BANKNIFTY 24 May 22 51300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251300PE,10,11,41859,BANKNIFTY,26009,51300.0,PE,101000000026009,None,0,0.0
101124052241862,BANKNIFTY 24 May 22 51400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251400CE,10,11,41862,BANKNIFTY,26009,51400.0,CE,101000000026009,None,0,0.0
101124052241874,BANKNIFTY 24 May 22 51400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251400PE,10,11,41874,BANKNIFTY,26009,51400.0,PE,101000000026009,None,0,0.0
101124052241877,BANKNIFTY 24 May 22 51500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251500CE,10,11,41877,BANKNIFTY,26009,51500.0,CE,101000000026009,None,0,0.0
101124052241886,BANKNIFTY 24 May 22 51500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251500PE,10,11,41886,BANKNIFTY,26009,51500.0,PE,101000000026009,None,0,0.0
101124052241887,BANKNIFTY 24 May 22 51600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251600CE,10,11,41887,BANKNIFTY,26009,51600.0,CE,101000000026009,None,0,0.0
101124052241900,BANKNIFTY 24 May 22 51600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251600PE,10,11,41900,BANKNIFTY,26009,51600.0,PE,101000000026009,None,0,0.0
101124052241906,BANKNIFTY 24 May 22 51700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251700CE,10,11,41906,BANKNIFTY,26009,51700.0,CE,101000000026009,None,0,0.0
101124052241907,BANKNIFTY 24 May 22 51700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251700PE,10,11,41907,BANKNIFTY,26009,51700.0,PE,101000000026009,None,0,0.0
101124052241909,BANKNIFTY 24 May 22 51800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251800CE,10,11,41909,BANKNIFTY,26009,51800.0,CE,101000000026009,None,0,0.0
101124052241919,BANKNIFTY 24 May 22 51800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251800PE,10,11,41919,BANKNIFTY,26009,51800.0,PE,101000000026009,None,0,0.0
101124052241922,BANKNIFTY 24 May 22 51900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251900CE,10,11,41922,BANKNIFTY,26009,51900.0,CE,101000000026009,None,0,0.0
101124052241923,BANKNIFTY 24 May 22 51900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452251900PE,10,11,41923,BANKNIFTY,26009,51900.0,PE,101000000026009,None,0,0.0
101124052241924,BANKNIFTY 24 May 22 52000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252000CE,10,11,41924,BANKNIFTY,26009,52000.0,CE,101000000026009,None,0,0.0
101124052241926,BANKNIFTY 24 May 22 52000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252000PE,10,11,41926,BANKNIFTY,26009,52000.0,PE,101000000026009,None,0,0.0
101124052241928,BANKNIFTY 24 May 22 52100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252100CE,10,11,41928,BANKNIFTY,26009,52100.0,CE,101000000026009,None,0,0.0
101124052241929,BANKNIFTY 24 May 22 52100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252100PE,10,11,41929,BANKNIFTY,26009,52100.0,PE,101000000026009,None,0,0.0
101124052241930,BANKNIFTY 24 May 22 52200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252200CE,10,11,41930,BANKNIFTY,26009,52200.0,CE,101000000026009,None,0,0.0
101124052241931,BANKNIFTY 24 May 22 52200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252200PE,10,11,41931,BANKNIFTY,26009,52200.0,PE,101000000026009,None,0,0.0
101124052241932,BANKNIFTY 24 May 22 52300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252300CE,10,11,41932,BANKNIFTY,26009,52300.0,CE,101000000026009,None,0,0.0
101124052241933,BANKNIFTY 24 May 22 52300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252300PE,10,11,41933,BANKNIFTY,26009,52300.0,PE,101000000026009,None,0,0.0
101124052241934,BANKNIFTY 24 May 22 52400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252400CE,10,11,41934,BANKNIFTY,26009,52400.0,CE,101000000026009,None,0,0.0
101124052241936,BANKNIFTY 24 May 22 52400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252400PE,10,11,41936,BANKNIFTY,26009,52400.0,PE,101000000026009,None,0,0.0
101124052241940,BANKNIFTY 24 May 22 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252500CE,10,11,41940,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124052241941,BANKNIFTY 24 May 22 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252500PE,10,11,41941,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124052241942,BANKNIFTY 24 May 22 52600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252600CE,10,11,41942,BANKNIFTY,26009,52600.0,CE,101000000026009,None,0,0.0
101124052241943,BANKNIFTY 24 May 22 52600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252600PE,10,11,41943,BANKNIFTY,26009,52600.0,PE,101000000026009,None,0,0.0
101124052241945,BANKNIFTY 24 May 22 52700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252700CE,10,11,41945,BANKNIFTY,26009,52700.0,CE,101000000026009,None,0,0.0
101124052241968,BANKNIFTY 24 May 22 52700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252700PE,10,11,41968,BANKNIFTY,26009,52700.0,PE,101000000026009,None,0,0.0
101124052241969,BANKNIFTY 24 May 22 52800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252800CE,10,11,41969,BANKNIFTY,26009,52800.0,CE,101000000026009,None,0,0.0
101124052242002,BANKNIFTY 24 May 22 52800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252800PE,10,11,42002,BANKNIFTY,26009,52800.0,PE,101000000026009,None,0,0.0
101124052242003,BANKNIFTY 24 May 22 52900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252900CE,10,11,42003,BANKNIFTY,26009,52900.0,CE,101000000026009,None,0,0.0
101124052242004,BANKNIFTY 24 May 22 52900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452252900PE,10,11,42004,BANKNIFTY,26009,52900.0,PE,101000000026009,None,0,0.0
101124052242005,BANKNIFTY 24 May 22 53000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253000CE,10,11,42005,BANKNIFTY,26009,53000.0,CE,101000000026009,None,0,0.0
101124052242008,BANKNIFTY 24 May 22 53000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253000PE,10,11,42008,BANKNIFTY,26009,53000.0,PE,101000000026009,None,0,0.0
101124052242009,BANKNIFTY 24 May 22 53100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253100CE,10,11,42009,BANKNIFTY,26009,53100.0,CE,101000000026009,None,0,0.0
101124052242010,BANKNIFTY 24 May 22 53100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253100PE,10,11,42010,BANKNIFTY,26009,53100.0,PE,101000000026009,None,0,0.0
101124052242011,BANKNIFTY 24 May 22 53200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253200CE,10,11,42011,BANKNIFTY,26009,53200.0,CE,101000000026009,None,0,0.0
101124052242012,BANKNIFTY 24 May 22 53200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253200PE,10,11,42012,BANKNIFTY,26009,53200.0,PE,101000000026009,None,0,0.0
101124052242013,BANKNIFTY 24 May 22 53300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253300CE,10,11,42013,BANKNIFTY,26009,53300.0,CE,101000000026009,None,0,0.0
101124052242014,BANKNIFTY 24 May 22 53300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253300PE,10,11,42014,BANKNIFTY,26009,53300.0,PE,101000000026009,None,0,0.0
101124052242016,BANKNIFTY 24 May 22 53400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253400CE,10,11,42016,BANKNIFTY,26009,53400.0,CE,101000000026009,None,0,0.0
101124052242017,BANKNIFTY 24 May 22 53400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253400PE,10,11,42017,BANKNIFTY,26009,53400.0,PE,101000000026009,None,0,0.0
101124052242018,BANKNIFTY 24 May 22 53500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253500CE,10,11,42018,BANKNIFTY,26009,53500.0,CE,101000000026009,None,0,0.0
101124052242019,BANKNIFTY 24 May 22 53500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253500PE,10,11,42019,BANKNIFTY,26009,53500.0,PE,101000000026009,None,0,0.0
101124052242022,BANKNIFTY 24 May 22 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452254000CE,10,11,42022,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124052242024,BANKNIFTY 24 May 22 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452254000PE,10,11,42024,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124052242025,BANKNIFTY 24 May 22 54500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452254500CE,10,11,42025,BANKNIFTY,26009,54500.0,CE,101000000026009,None,0,0.0
101124052242026,BANKNIFTY 24 May 22 54500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452254500PE,10,11,42026,BANKNIFTY,26009,54500.0,PE,101000000026009,None,0,0.0
101124052244297,BANKNIFTY 24 May 22 55000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452255000CE,10,11,44297,BANKNIFTY,26009,55000.0,CE,101000000026009,None,0,0.0
101124052244299,BANKNIFTY 24 May 22 55000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452255000PE,10,11,44299,BANKNIFTY,26009,55000.0,PE,101000000026009,None,0,0.0
101124052244300,BANKNIFTY 24 May 22 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452255500CE,10,11,44300,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124052244303,BANKNIFTY 24 May 22 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452255500PE,10,11,44303,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124052245641,BANKNIFTY 24 May 22 56000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452256000CE,10,11,45641,BANKNIFTY,26009,56000.0,CE,101000000026009,None,0,0.0
101124052245642,BANKNIFTY 24 May 22 56000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452256000PE,10,11,45642,BANKNIFTY,26009,56000.0,PE,101000000026009,None,0,0.0
101124052245647,BANKNIFTY 24 May 22 56500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452256500CE,10,11,45647,BANKNIFTY,26009,56500.0,CE,101000000026009,None,0,0.0
101124052245648,BANKNIFTY 24 May 22 56500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452256500PE,10,11,45648,BANKNIFTY,26009,56500.0,PE,101000000026009,None,0,0.0
101124052245650,BANKNIFTY 24 May 22 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452257000CE,10,11,45650,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124052245691,BANKNIFTY 24 May 22 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452257000PE,10,11,45691,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124052245801,BANKNIFTY 24 May 22 57500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452257500CE,10,11,45801,BANKNIFTY,26009,57500.0,CE,101000000026009,None,0,0.0
101124052245802,BANKNIFTY 24 May 22 57500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452257500PE,10,11,45802,BANKNIFTY,26009,57500.0,PE,101000000026009,None,0,0.0
101124052245803,BANKNIFTY 24 May 22 58000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452258000CE,10,11,45803,BANKNIFTY,26009,58000.0,CE,101000000026009,None,0,0.0
101124052245832,BANKNIFTY 24 May 22 58000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452258000PE,10,11,45832,BANKNIFTY,26009,58000.0,PE,101000000026009,None,0,0.0
101124052246863,BANKNIFTY 24 May 22 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452258500CE,10,11,46863,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124052246864,BANKNIFTY 24 May 22 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452258500PE,10,11,46864,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124052247636,BANKNIFTY 24 May 22 59000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452259000CE,10,11,47636,BANKNIFTY,26009,59000.0,CE,101000000026009,None,0,0.0
101124052247637,BANKNIFTY 24 May 22 59000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452259000PE,10,11,47637,BANKNIFTY,26009,59000.0,PE,101000000026009,None,0,0.0
101124052247639,BANKNIFTY 24 May 22 59500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452259500CE,10,11,47639,BANKNIFTY,26009,59500.0,CE,101000000026009,None,0,0.0
101124052247640,BANKNIFTY 24 May 22 59500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452259500PE,10,11,47640,BANKNIFTY,26009,59500.0,PE,101000000026009,None,0,0.0
101124052249559,BANKNIFTY 24 May 22 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452260000CE,10,11,49559,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124052249560,BANKNIFTY 24 May 22 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452260000PE,10,11,49560,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124052249568,BANKNIFTY 24 May 22 60500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452260500CE,10,11,49568,BANKNIFTY,26009,60500.0,CE,101000000026009,None,0,0.0
101124052249569,BANKNIFTY 24 May 22 60500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452260500PE,10,11,49569,BANKNIFTY,26009,60500.0,PE,101000000026009,None,0,0.0
101124052249576,BANKNIFTY 24 May 22 61000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452261000CE,10,11,49576,BANKNIFTY,26009,61000.0,CE,101000000026009,None,0,0.0
101124052249577,BANKNIFTY 24 May 22 61000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452261000PE,10,11,49577,BANKNIFTY,26009,61000.0,PE,101000000026009,None,0,0.0
101124052249580,BANKNIFTY 24 May 22 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452261500CE,10,11,49580,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124052249581,BANKNIFTY 24 May 22 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452261500PE,10,11,49581,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124052249582,BANKNIFTY 24 May 22 62000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452262000CE,10,11,49582,BANKNIFTY,26009,62000.0,CE,101000000026009,None,0,0.0
101124052249591,BANKNIFTY 24 May 22 62000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452262000PE,10,11,49591,BANKNIFTY,26009,62000.0,PE,101000000026009,None,0,0.0
101124052251403,BANKNIFTY 24 May 22 62500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452262500CE,10,11,51403,BANKNIFTY,26009,62500.0,CE,101000000026009,None,0,0.0
101124052251405,BANKNIFTY 24 May 22 62500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452262500PE,10,11,51405,BANKNIFTY,26009,62500.0,PE,101000000026009,None,0,0.0
101124052254495,BANKNIFTY 24 May 22 53700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253700CE,10,11,54495,BANKNIFTY,26009,53700.0,CE,101000000026009,None,0,0.0
101124052254496,BANKNIFTY 24 May 22 53700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253700PE,10,11,54496,BANKNIFTY,26009,53700.0,PE,101000000026009,None,0,0.0
101124052254497,BANKNIFTY 24 May 22 53800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253800CE,10,11,54497,BANKNIFTY,26009,53800.0,CE,101000000026009,None,0,0.0
101124052254498,BANKNIFTY 24 May 22 53800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253800PE,10,11,54498,BANKNIFTY,26009,53800.0,PE,101000000026009,None,0,0.0
101124052254499,BANKNIFTY 24 May 22 53900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253900CE,10,11,54499,BANKNIFTY,26009,53900.0,CE,101000000026009,None,0,0.0
101124052254500,BANKNIFTY 24 May 22 53900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452253900PE,10,11,54500,BANKNIFTY,26009,53900.0,PE,101000000026009,None,0,0.0
101124052254501,BANKNIFTY 24 May 22 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452263000CE,10,11,54501,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124052254502,BANKNIFTY 24 May 22 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716372000,NSE:BANKNIFTY2452263000PE,10,11,54502,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124052335157,NIFTY 24 May 23 25550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325550CE,10,11,35157,NIFTY,26000,25550.0,CE,101000000026000,None,0,0.0
101124052335158,NIFTY 24 May 23 25550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325550PE,10,11,35158,NIFTY,26000,25550.0,PE,101000000026000,None,0,0.0
101124052335162,NIFTY 24 May 23 25600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325600CE,10,11,35162,NIFTY,26000,25600.0,CE,101000000026000,None,0,0.0
101124052335163,NIFTY 24 May 23 25600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325600PE,10,11,35163,NIFTY,26000,25600.0,PE,101000000026000,None,0,0.0
101124052335164,NIFTY 24 May 23 25650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325650CE,10,11,35164,NIFTY,26000,25650.0,CE,101000000026000,None,0,0.0
101124052335171,NIFTY 24 May 23 25650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325650PE,10,11,35171,NIFTY,26000,25650.0,PE,101000000026000,None,0,0.0
101124052336983,NIFTY 24 May 23 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318500CE,10,11,36983,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124052336985,NIFTY 24 May 23 18500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318500PE,10,11,36985,NIFTY,26000,18500.0,PE,101000000026000,None,0,0.0
101124052337274,NIFTY 24 May 23 18550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318550CE,10,11,37274,NIFTY,26000,18550.0,CE,101000000026000,None,0,0.0
101124052337296,NIFTY 24 May 23 18550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318550PE,10,11,37296,NIFTY,26000,18550.0,PE,101000000026000,None,0,0.0
101124052337297,NIFTY 24 May 23 18600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318600CE,10,11,37297,NIFTY,26000,18600.0,CE,101000000026000,None,0,0.0
101124052337311,NIFTY 24 May 23 18600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318600PE,10,11,37311,NIFTY,26000,18600.0,PE,101000000026000,None,0,0.0
101124052337431,NIFTY 24 May 23 18650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318650CE,10,11,37431,NIFTY,26000,18650.0,CE,101000000026000,None,0,0.0
101124052337432,NIFTY 24 May 23 18650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318650PE,10,11,37432,NIFTY,26000,18650.0,PE,101000000026000,None,0,0.0
101124052337438,NIFTY 24 May 23 18700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318700CE,10,11,37438,NIFTY,26000,18700.0,CE,101000000026000,None,0,0.0
101124052337439,NIFTY 24 May 23 18700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318700PE,10,11,37439,NIFTY,26000,18700.0,PE,101000000026000,None,0,0.0
101124052337441,NIFTY 24 May 23 18750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318750CE,10,11,37441,NIFTY,26000,18750.0,CE,101000000026000,None,0,0.0
101124052337442,NIFTY 24 May 23 18750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318750PE,10,11,37442,NIFTY,26000,18750.0,PE,101000000026000,None,0,0.0
101124052337668,NIFTY 24 May 23 18800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318800CE,10,11,37668,NIFTY,26000,18800.0,CE,101000000026000,None,0,0.0
101124052337669,NIFTY 24 May 23 18800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318800PE,10,11,37669,NIFTY,26000,18800.0,PE,101000000026000,None,0,0.0
101124052337674,NIFTY 24 May 23 18850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318850CE,10,11,37674,NIFTY,26000,18850.0,CE,101000000026000,None,0,0.0
101124052337675,NIFTY 24 May 23 18850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318850PE,10,11,37675,NIFTY,26000,18850.0,PE,101000000026000,None,0,0.0
101124052338085,NIFTY 24 May 23 18900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318900CE,10,11,38085,NIFTY,26000,18900.0,CE,101000000026000,None,0,0.0
101124052338087,NIFTY 24 May 23 18900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318900PE,10,11,38087,NIFTY,26000,18900.0,PE,101000000026000,None,0,0.0
101124052338344,NIFTY 24 May 23 18950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318950CE,10,11,38344,NIFTY,26000,18950.0,CE,101000000026000,None,0,0.0
101124052338345,NIFTY 24 May 23 18950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452318950PE,10,11,38345,NIFTY,26000,18950.0,PE,101000000026000,None,0,0.0
101124052338346,NIFTY 24 May 23 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319000CE,10,11,38346,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124052338348,NIFTY 24 May 23 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319000PE,10,11,38348,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124052338379,NIFTY 24 May 23 19050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319050CE,10,11,38379,NIFTY,26000,19050.0,CE,101000000026000,None,0,0.0
101124052338381,NIFTY 24 May 23 19050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319050PE,10,11,38381,NIFTY,26000,19050.0,PE,101000000026000,None,0,0.0
101124052338435,NIFTY 24 May 23 19100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319100CE,10,11,38435,NIFTY,26000,19100.0,CE,101000000026000,None,0,0.0
101124052338436,NIFTY 24 May 23 19100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319100PE,10,11,38436,NIFTY,26000,19100.0,PE,101000000026000,None,0,0.0
101124052338441,NIFTY 24 May 23 19150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319150CE,10,11,38441,NIFTY,26000,19150.0,CE,101000000026000,None,0,0.0
101124052338442,NIFTY 24 May 23 19150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319150PE,10,11,38442,NIFTY,26000,19150.0,PE,101000000026000,None,0,0.0
101124052338446,NIFTY 24 May 23 19200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319200CE,10,11,38446,NIFTY,26000,19200.0,CE,101000000026000,None,0,0.0
101124052338447,NIFTY 24 May 23 19200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319200PE,10,11,38447,NIFTY,26000,19200.0,PE,101000000026000,None,0,0.0
101124052338448,NIFTY 24 May 23 19250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319250CE,10,11,38448,NIFTY,26000,19250.0,CE,101000000026000,None,0,0.0
101124052338449,NIFTY 24 May 23 19250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319250PE,10,11,38449,NIFTY,26000,19250.0,PE,101000000026000,None,0,0.0
101124052338460,NIFTY 24 May 23 19300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319300CE,10,11,38460,NIFTY,26000,19300.0,CE,101000000026000,None,0,0.0
101124052338461,NIFTY 24 May 23 19300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319300PE,10,11,38461,NIFTY,26000,19300.0,PE,101000000026000,None,0,0.0
101124052338462,NIFTY 24 May 23 19350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319350CE,10,11,38462,NIFTY,26000,19350.0,CE,101000000026000,None,0,0.0
101124052338480,NIFTY 24 May 23 19350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319350PE,10,11,38480,NIFTY,26000,19350.0,PE,101000000026000,None,0,0.0
101124052338483,NIFTY 24 May 23 19400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319400CE,10,11,38483,NIFTY,26000,19400.0,CE,101000000026000,None,0,0.0
101124052338484,NIFTY 24 May 23 19400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319400PE,10,11,38484,NIFTY,26000,19400.0,PE,101000000026000,None,0,0.0
101124052338485,NIFTY 24 May 23 19450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319450CE,10,11,38485,NIFTY,26000,19450.0,CE,101000000026000,None,0,0.0
101124052338492,NIFTY 24 May 23 19450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319450PE,10,11,38492,NIFTY,26000,19450.0,PE,101000000026000,None,0,0.0
101124052338493,NIFTY 24 May 23 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319500CE,10,11,38493,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101124052338494,NIFTY 24 May 23 19500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319500PE,10,11,38494,NIFTY,26000,19500.0,PE,101000000026000,None,0,0.0
101124052338495,NIFTY 24 May 23 19550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319550CE,10,11,38495,NIFTY,26000,19550.0,CE,101000000026000,None,0,0.0
101124052338502,NIFTY 24 May 23 19550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319550PE,10,11,38502,NIFTY,26000,19550.0,PE,101000000026000,None,0,0.0
101124052338503,NIFTY 24 May 23 19600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319600CE,10,11,38503,NIFTY,26000,19600.0,CE,101000000026000,None,0,0.0
101124052338508,NIFTY 24 May 23 19600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319600PE,10,11,38508,NIFTY,26000,19600.0,PE,101000000026000,None,0,0.0
101124052338509,NIFTY 24 May 23 19650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319650CE,10,11,38509,NIFTY,26000,19650.0,CE,101000000026000,None,0,0.0
101124052338510,NIFTY 24 May 23 19650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319650PE,10,11,38510,NIFTY,26000,19650.0,PE,101000000026000,None,0,0.0
101124052338513,NIFTY 24 May 23 19700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319700CE,10,11,38513,NIFTY,26000,19700.0,CE,101000000026000,None,0,0.0
101124052338516,NIFTY 24 May 23 19700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319700PE,10,11,38516,NIFTY,26000,19700.0,PE,101000000026000,None,0,0.0
101124052338517,NIFTY 24 May 23 19750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319750CE,10,11,38517,NIFTY,26000,19750.0,CE,101000000026000,None,0,0.0
101124052338527,NIFTY 24 May 23 19750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319750PE,10,11,38527,NIFTY,26000,19750.0,PE,101000000026000,None,0,0.0
101124052338528,NIFTY 24 May 23 19800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319800CE,10,11,38528,NIFTY,26000,19800.0,CE,101000000026000,None,0,0.0
101124052338534,NIFTY 24 May 23 19800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319800PE,10,11,38534,NIFTY,26000,19800.0,PE,101000000026000,None,0,0.0
101124052338535,NIFTY 24 May 23 19850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319850CE,10,11,38535,NIFTY,26000,19850.0,CE,101000000026000,None,0,0.0
101124052338541,NIFTY 24 May 23 19850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319850PE,10,11,38541,NIFTY,26000,19850.0,PE,101000000026000,None,0,0.0
101124052338542,NIFTY 24 May 23 19900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319900CE,10,11,38542,NIFTY,26000,19900.0,CE,101000000026000,None,0,0.0
101124052338548,NIFTY 24 May 23 19900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319900PE,10,11,38548,NIFTY,26000,19900.0,PE,101000000026000,None,0,0.0
101124052338549,NIFTY 24 May 23 19950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319950CE,10,11,38549,NIFTY,26000,19950.0,CE,101000000026000,None,0,0.0
101124052338558,NIFTY 24 May 23 19950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452319950PE,10,11,38558,NIFTY,26000,19950.0,PE,101000000026000,None,0,0.0
101124052338559,NIFTY 24 May 23 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320000CE,10,11,38559,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124052338561,NIFTY 24 May 23 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320000PE,10,11,38561,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124052338562,NIFTY 24 May 23 20050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320050CE,10,11,38562,NIFTY,26000,20050.0,CE,101000000026000,None,0,0.0
101124052338563,NIFTY 24 May 23 20050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320050PE,10,11,38563,NIFTY,26000,20050.0,PE,101000000026000,None,0,0.0
101124052338564,NIFTY 24 May 23 20100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320100CE,10,11,38564,NIFTY,26000,20100.0,CE,101000000026000,None,0,0.0
101124052338565,NIFTY 24 May 23 20100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320100PE,10,11,38565,NIFTY,26000,20100.0,PE,101000000026000,None,0,0.0
101124052338566,NIFTY 24 May 23 20150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320150CE,10,11,38566,NIFTY,26000,20150.0,CE,101000000026000,None,0,0.0
101124052338574,NIFTY 24 May 23 20150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320150PE,10,11,38574,NIFTY,26000,20150.0,PE,101000000026000,None,0,0.0
101124052338575,NIFTY 24 May 23 20200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320200CE,10,11,38575,NIFTY,26000,20200.0,CE,101000000026000,None,0,0.0
101124052338576,NIFTY 24 May 23 20200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320200PE,10,11,38576,NIFTY,26000,20200.0,PE,101000000026000,None,0,0.0
101124052338577,NIFTY 24 May 23 20250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320250CE,10,11,38577,NIFTY,26000,20250.0,CE,101000000026000,None,0,0.0
101124052338578,NIFTY 24 May 23 20250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320250PE,10,11,38578,NIFTY,26000,20250.0,PE,101000000026000,None,0,0.0
101124052338580,NIFTY 24 May 23 20300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320300CE,10,11,38580,NIFTY,26000,20300.0,CE,101000000026000,None,0,0.0
101124052338584,NIFTY 24 May 23 20300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320300PE,10,11,38584,NIFTY,26000,20300.0,PE,101000000026000,None,0,0.0
101124052338585,NIFTY 24 May 23 20350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320350CE,10,11,38585,NIFTY,26000,20350.0,CE,101000000026000,None,0,0.0
101124052338586,NIFTY 24 May 23 20350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320350PE,10,11,38586,NIFTY,26000,20350.0,PE,101000000026000,None,0,0.0
101124052338587,NIFTY 24 May 23 20400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320400CE,10,11,38587,NIFTY,26000,20400.0,CE,101000000026000,None,0,0.0
101124052338588,NIFTY 24 May 23 20400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320400PE,10,11,38588,NIFTY,26000,20400.0,PE,101000000026000,None,0,0.0
101124052338589,NIFTY 24 May 23 20450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320450CE,10,11,38589,NIFTY,26000,20450.0,CE,101000000026000,None,0,0.0
101124052338590,NIFTY 24 May 23 20450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320450PE,10,11,38590,NIFTY,26000,20450.0,PE,101000000026000,None,0,0.0
101124052338591,NIFTY 24 May 23 20500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320500CE,10,11,38591,NIFTY,26000,20500.0,CE,101000000026000,None,0,0.0
101124052338592,NIFTY 24 May 23 20500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320500PE,10,11,38592,NIFTY,26000,20500.0,PE,101000000026000,None,0,0.0
101124052338593,NIFTY 24 May 23 20550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320550CE,10,11,38593,NIFTY,26000,20550.0,CE,101000000026000,None,0,0.0
101124052338594,NIFTY 24 May 23 20550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320550PE,10,11,38594,NIFTY,26000,20550.0,PE,101000000026000,None,0,0.0
101124052338595,NIFTY 24 May 23 20600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320600CE,10,11,38595,NIFTY,26000,20600.0,CE,101000000026000,None,0,0.0
101124052338596,NIFTY 24 May 23 20600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320600PE,10,11,38596,NIFTY,26000,20600.0,PE,101000000026000,None,0,0.0
101124052338600,NIFTY 24 May 23 20650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320650CE,10,11,38600,NIFTY,26000,20650.0,CE,101000000026000,None,0,0.0
101124052338602,NIFTY 24 May 23 20650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320650PE,10,11,38602,NIFTY,26000,20650.0,PE,101000000026000,None,0,0.0
101124052338603,NIFTY 24 May 23 20700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320700CE,10,11,38603,NIFTY,26000,20700.0,CE,101000000026000,None,0,0.0
101124052338611,NIFTY 24 May 23 20700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320700PE,10,11,38611,NIFTY,26000,20700.0,PE,101000000026000,None,0,0.0
101124052338612,NIFTY 24 May 23 20750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320750CE,10,11,38612,NIFTY,26000,20750.0,CE,101000000026000,None,0,0.0
101124052338613,NIFTY 24 May 23 20750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320750PE,10,11,38613,NIFTY,26000,20750.0,PE,101000000026000,None,0,0.0
101124052338614,NIFTY 24 May 23 20800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320800CE,10,11,38614,NIFTY,26000,20800.0,CE,101000000026000,None,0,0.0
101124052338615,NIFTY 24 May 23 20800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320800PE,10,11,38615,NIFTY,26000,20800.0,PE,101000000026000,None,0,0.0
101124052338616,NIFTY 24 May 23 20850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320850CE,10,11,38616,NIFTY,26000,20850.0,CE,101000000026000,None,0,0.0
101124052338617,NIFTY 24 May 23 20850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320850PE,10,11,38617,NIFTY,26000,20850.0,PE,101000000026000,None,0,0.0
101124052338618,NIFTY 24 May 23 20900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320900CE,10,11,38618,NIFTY,26000,20900.0,CE,101000000026000,None,0,0.0
101124052338619,NIFTY 24 May 23 20900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320900PE,10,11,38619,NIFTY,26000,20900.0,PE,101000000026000,None,0,0.0
101124052338620,NIFTY 24 May 23 20950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320950CE,10,11,38620,NIFTY,26000,20950.0,CE,101000000026000,None,0,0.0
101124052338622,NIFTY 24 May 23 20950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452320950PE,10,11,38622,NIFTY,26000,20950.0,PE,101000000026000,None,0,0.0
101124052338623,NIFTY 24 May 23 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321000CE,10,11,38623,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124052338624,NIFTY 24 May 23 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321000PE,10,11,38624,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124052338625,NIFTY 24 May 23 21050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321050CE,10,11,38625,NIFTY,26000,21050.0,CE,101000000026000,None,0,0.0
101124052338626,NIFTY 24 May 23 21050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321050PE,10,11,38626,NIFTY,26000,21050.0,PE,101000000026000,None,0,0.0
101124052338627,NIFTY 24 May 23 21100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321100CE,10,11,38627,NIFTY,26000,21100.0,CE,101000000026000,None,0,0.0
101124052338632,NIFTY 24 May 23 21100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321100PE,10,11,38632,NIFTY,26000,21100.0,PE,101000000026000,None,0,0.0
101124052338633,NIFTY 24 May 23 21150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321150CE,10,11,38633,NIFTY,26000,21150.0,CE,101000000026000,None,0,0.0
101124052338634,NIFTY 24 May 23 21150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321150PE,10,11,38634,NIFTY,26000,21150.0,PE,101000000026000,None,0,0.0
101124052338635,NIFTY 24 May 23 21200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321200CE,10,11,38635,NIFTY,26000,21200.0,CE,101000000026000,None,0,0.0
101124052338636,NIFTY 24 May 23 21200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321200PE,10,11,38636,NIFTY,26000,21200.0,PE,101000000026000,None,0,0.0
101124052338637,NIFTY 24 May 23 21250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321250CE,10,11,38637,NIFTY,26000,21250.0,CE,101000000026000,None,0,0.0
101124052338639,NIFTY 24 May 23 21250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321250PE,10,11,38639,NIFTY,26000,21250.0,PE,101000000026000,None,0,0.0
101124052338640,NIFTY 24 May 23 21300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321300CE,10,11,38640,NIFTY,26000,21300.0,CE,101000000026000,None,0,0.0
101124052338641,NIFTY 24 May 23 21300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321300PE,10,11,38641,NIFTY,26000,21300.0,PE,101000000026000,None,0,0.0
101124052338642,NIFTY 24 May 23 21350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321350CE,10,11,38642,NIFTY,26000,21350.0,CE,101000000026000,None,0,0.0
101124052338645,NIFTY 24 May 23 21350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321350PE,10,11,38645,NIFTY,26000,21350.0,PE,101000000026000,None,0,0.0
101124052338646,NIFTY 24 May 23 21400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321400CE,10,11,38646,NIFTY,26000,21400.0,CE,101000000026000,None,0,0.0
101124052338647,NIFTY 24 May 23 21400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321400PE,10,11,38647,NIFTY,26000,21400.0,PE,101000000026000,None,0,0.0
101124052338668,NIFTY 24 May 23 21450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321450CE,10,11,38668,NIFTY,26000,21450.0,CE,101000000026000,None,0,0.0
101124052338669,NIFTY 24 May 23 21450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321450PE,10,11,38669,NIFTY,26000,21450.0,PE,101000000026000,None,0,0.0
101124052338670,NIFTY 24 May 23 21500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321500CE,10,11,38670,NIFTY,26000,21500.0,CE,101000000026000,None,0,0.0
101124052338679,NIFTY 24 May 23 21500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321500PE,10,11,38679,NIFTY,26000,21500.0,PE,101000000026000,None,0,0.0
101124052338680,NIFTY 24 May 23 21550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321550CE,10,11,38680,NIFTY,26000,21550.0,CE,101000000026000,None,0,0.0
101124052338681,NIFTY 24 May 23 21550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321550PE,10,11,38681,NIFTY,26000,21550.0,PE,101000000026000,None,0,0.0
101124052338682,NIFTY 24 May 23 21600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321600CE,10,11,38682,NIFTY,26000,21600.0,CE,101000000026000,None,0,0.0
101124052338686,NIFTY 24 May 23 21600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321600PE,10,11,38686,NIFTY,26000,21600.0,PE,101000000026000,None,0,0.0
101124052338687,NIFTY 24 May 23 21650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321650CE,10,11,38687,NIFTY,26000,21650.0,CE,101000000026000,None,0,0.0
101124052338688,NIFTY 24 May 23 21650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321650PE,10,11,38688,NIFTY,26000,21650.0,PE,101000000026000,None,0,0.0
101124052338689,NIFTY 24 May 23 21700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321700CE,10,11,38689,NIFTY,26000,21700.0,CE,101000000026000,None,0,0.0
101124052338697,NIFTY 24 May 23 21700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321700PE,10,11,38697,NIFTY,26000,21700.0,PE,101000000026000,None,0,0.0
101124052338702,NIFTY 24 May 23 21750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321750CE,10,11,38702,NIFTY,26000,21750.0,CE,101000000026000,None,0,0.0
101124052338703,NIFTY 24 May 23 21750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321750PE,10,11,38703,NIFTY,26000,21750.0,PE,101000000026000,None,0,0.0
101124052338704,NIFTY 24 May 23 21800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321800CE,10,11,38704,NIFTY,26000,21800.0,CE,101000000026000,None,0,0.0
101124052338714,NIFTY 24 May 23 21800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321800PE,10,11,38714,NIFTY,26000,21800.0,PE,101000000026000,None,0,0.0
101124052338718,NIFTY 24 May 23 21850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321850CE,10,11,38718,NIFTY,26000,21850.0,CE,101000000026000,None,0,0.0
101124052338722,NIFTY 24 May 23 21850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321850PE,10,11,38722,NIFTY,26000,21850.0,PE,101000000026000,None,0,0.0
101124052338723,NIFTY 24 May 23 21900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321900CE,10,11,38723,NIFTY,26000,21900.0,CE,101000000026000,None,0,0.0
101124052338726,NIFTY 24 May 23 21900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321900PE,10,11,38726,NIFTY,26000,21900.0,PE,101000000026000,None,0,0.0
101124052338728,NIFTY 24 May 23 21950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321950CE,10,11,38728,NIFTY,26000,21950.0,CE,101000000026000,None,0,0.0
101124052338729,NIFTY 24 May 23 21950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452321950PE,10,11,38729,NIFTY,26000,21950.0,PE,101000000026000,None,0,0.0
101124052338730,NIFTY 24 May 23 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322000CE,10,11,38730,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124052338731,NIFTY 24 May 23 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322000PE,10,11,38731,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124052338732,NIFTY 24 May 23 22050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322050CE,10,11,38732,NIFTY,26000,22050.0,CE,101000000026000,None,0,0.0
101124052338733,NIFTY 24 May 23 22050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322050PE,10,11,38733,NIFTY,26000,22050.0,PE,101000000026000,None,0,0.0
101124052338737,NIFTY 24 May 23 22100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322100CE,10,11,38737,NIFTY,26000,22100.0,CE,101000000026000,None,0,0.0
101124052338739,NIFTY 24 May 23 22100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322100PE,10,11,38739,NIFTY,26000,22100.0,PE,101000000026000,None,0,0.0
101124052338740,NIFTY 24 May 23 22150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322150CE,10,11,38740,NIFTY,26000,22150.0,CE,101000000026000,None,0,0.0
101124052338741,NIFTY 24 May 23 22150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322150PE,10,11,38741,NIFTY,26000,22150.0,PE,101000000026000,None,0,0.0
101124052338744,NIFTY 24 May 23 22200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322200CE,10,11,38744,NIFTY,26000,22200.0,CE,101000000026000,None,0,0.0
101124052338745,NIFTY 24 May 23 22200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322200PE,10,11,38745,NIFTY,26000,22200.0,PE,101000000026000,None,0,0.0
101124052338748,NIFTY 24 May 23 22250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322250CE,10,11,38748,NIFTY,26000,22250.0,CE,101000000026000,None,0,0.0
101124052338749,NIFTY 24 May 23 22250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322250PE,10,11,38749,NIFTY,26000,22250.0,PE,101000000026000,None,0,0.0
101124052338750,NIFTY 24 May 23 22300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322300CE,10,11,38750,NIFTY,26000,22300.0,CE,101000000026000,None,0,0.0
101124052338751,NIFTY 24 May 23 22300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322300PE,10,11,38751,NIFTY,26000,22300.0,PE,101000000026000,None,0,0.0
101124052338752,NIFTY 24 May 23 22350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322350CE,10,11,38752,NIFTY,26000,22350.0,CE,101000000026000,None,0,0.0
101124052338753,NIFTY 24 May 23 22350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322350PE,10,11,38753,NIFTY,26000,22350.0,PE,101000000026000,None,0,0.0
101124052338754,NIFTY 24 May 23 22400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322400CE,10,11,38754,NIFTY,26000,22400.0,CE,101000000026000,None,0,0.0
101124052338755,NIFTY 24 May 23 22400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322400PE,10,11,38755,NIFTY,26000,22400.0,PE,101000000026000,None,0,0.0
101124052338762,NIFTY 24 May 23 22450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322450CE,10,11,38762,NIFTY,26000,22450.0,CE,101000000026000,None,0,0.0
101124052338763,NIFTY 24 May 23 22450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322450PE,10,11,38763,NIFTY,26000,22450.0,PE,101000000026000,None,0,0.0
101124052338764,NIFTY 24 May 23 22500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322500CE,10,11,38764,NIFTY,26000,22500.0,CE,101000000026000,None,0,0.0
101124052338765,NIFTY 24 May 23 22500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322500PE,10,11,38765,NIFTY,26000,22500.0,PE,101000000026000,None,0,0.0
101124052338766,NIFTY 24 May 23 22550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322550CE,10,11,38766,NIFTY,26000,22550.0,CE,101000000026000,None,0,0.0
101124052338767,NIFTY 24 May 23 22550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322550PE,10,11,38767,NIFTY,26000,22550.0,PE,101000000026000,None,0,0.0
101124052338770,NIFTY 24 May 23 22600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322600CE,10,11,38770,NIFTY,26000,22600.0,CE,101000000026000,None,0,0.0
101124052338771,NIFTY 24 May 23 22600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322600PE,10,11,38771,NIFTY,26000,22600.0,PE,101000000026000,None,0,0.0
101124052338776,NIFTY 24 May 23 22650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322650CE,10,11,38776,NIFTY,26000,22650.0,CE,101000000026000,None,0,0.0
101124052338777,NIFTY 24 May 23 22650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322650PE,10,11,38777,NIFTY,26000,22650.0,PE,101000000026000,None,0,0.0
101124052338778,NIFTY 24 May 23 22700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322700CE,10,11,38778,NIFTY,26000,22700.0,CE,101000000026000,None,0,0.0
101124052338779,NIFTY 24 May 23 22700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322700PE,10,11,38779,NIFTY,26000,22700.0,PE,101000000026000,None,0,0.0
101124052338792,NIFTY 24 May 23 22750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322750CE,10,11,38792,NIFTY,26000,22750.0,CE,101000000026000,None,0,0.0
101124052338793,NIFTY 24 May 23 22750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322750PE,10,11,38793,NIFTY,26000,22750.0,PE,101000000026000,None,0,0.0
101124052338794,NIFTY 24 May 23 22800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322800CE,10,11,38794,NIFTY,26000,22800.0,CE,101000000026000,None,0,0.0
101124052338795,NIFTY 24 May 23 22800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322800PE,10,11,38795,NIFTY,26000,22800.0,PE,101000000026000,None,0,0.0
101124052338798,NIFTY 24 May 23 22850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322850CE,10,11,38798,NIFTY,26000,22850.0,CE,101000000026000,None,0,0.0
101124052338799,NIFTY 24 May 23 22850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322850PE,10,11,38799,NIFTY,26000,22850.0,PE,101000000026000,None,0,0.0
101124052338816,NIFTY 24 May 23 22900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322900CE,10,11,38816,NIFTY,26000,22900.0,CE,101000000026000,None,0,0.0
101124052338817,NIFTY 24 May 23 22900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322900PE,10,11,38817,NIFTY,26000,22900.0,PE,101000000026000,None,0,0.0
101124052338818,NIFTY 24 May 23 22950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322950CE,10,11,38818,NIFTY,26000,22950.0,CE,101000000026000,None,0,0.0
101124052338821,NIFTY 24 May 23 22950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452322950PE,10,11,38821,NIFTY,26000,22950.0,PE,101000000026000,None,0,0.0
101124052338826,NIFTY 24 May 23 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323000CE,10,11,38826,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124052338827,NIFTY 24 May 23 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323000PE,10,11,38827,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124052338828,NIFTY 24 May 23 23050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323050CE,10,11,38828,NIFTY,26000,23050.0,CE,101000000026000,None,0,0.0
101124052338831,NIFTY 24 May 23 23050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323050PE,10,11,38831,NIFTY,26000,23050.0,PE,101000000026000,None,0,0.0
101124052338832,NIFTY 24 May 23 23100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323100CE,10,11,38832,NIFTY,26000,23100.0,CE,101000000026000,None,0,0.0
101124052338833,NIFTY 24 May 23 23100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323100PE,10,11,38833,NIFTY,26000,23100.0,PE,101000000026000,None,0,0.0
101124052338834,NIFTY 24 May 23 23150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323150CE,10,11,38834,NIFTY,26000,23150.0,CE,101000000026000,None,0,0.0
101124052338835,NIFTY 24 May 23 23150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323150PE,10,11,38835,NIFTY,26000,23150.0,PE,101000000026000,None,0,0.0
101124052338842,NIFTY 24 May 23 23200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323200CE,10,11,38842,NIFTY,26000,23200.0,CE,101000000026000,None,0,0.0
101124052338845,NIFTY 24 May 23 23200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323200PE,10,11,38845,NIFTY,26000,23200.0,PE,101000000026000,None,0,0.0
101124052338847,NIFTY 24 May 23 23250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323250CE,10,11,38847,NIFTY,26000,23250.0,CE,101000000026000,None,0,0.0
101124052338848,NIFTY 24 May 23 23250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323250PE,10,11,38848,NIFTY,26000,23250.0,PE,101000000026000,None,0,0.0
101124052338849,NIFTY 24 May 23 23300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323300CE,10,11,38849,NIFTY,26000,23300.0,CE,101000000026000,None,0,0.0
101124052338850,NIFTY 24 May 23 23300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323300PE,10,11,38850,NIFTY,26000,23300.0,PE,101000000026000,None,0,0.0
101124052338852,NIFTY 24 May 23 23350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323350CE,10,11,38852,NIFTY,26000,23350.0,CE,101000000026000,None,0,0.0
101124052338857,NIFTY 24 May 23 23350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323350PE,10,11,38857,NIFTY,26000,23350.0,PE,101000000026000,None,0,0.0
101124052338871,NIFTY 24 May 23 23400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323400CE,10,11,38871,NIFTY,26000,23400.0,CE,101000000026000,None,0,0.0
101124052338872,NIFTY 24 May 23 23400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323400PE,10,11,38872,NIFTY,26000,23400.0,PE,101000000026000,None,0,0.0
101124052338873,NIFTY 24 May 23 23450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323450CE,10,11,38873,NIFTY,26000,23450.0,CE,101000000026000,None,0,0.0
101124052338874,NIFTY 24 May 23 23450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323450PE,10,11,38874,NIFTY,26000,23450.0,PE,101000000026000,None,0,0.0
101124052339085,NIFTY 24 May 23 23500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323500CE,10,11,39085,NIFTY,26000,23500.0,CE,101000000026000,None,0,0.0
101124052339086,NIFTY 24 May 23 23500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323500PE,10,11,39086,NIFTY,26000,23500.0,PE,101000000026000,None,0,0.0
101124052339087,NIFTY 24 May 23 23550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323550CE,10,11,39087,NIFTY,26000,23550.0,CE,101000000026000,None,0,0.0
101124052339088,NIFTY 24 May 23 23550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323550PE,10,11,39088,NIFTY,26000,23550.0,PE,101000000026000,None,0,0.0
101124052339089,NIFTY 24 May 23 23600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323600CE,10,11,39089,NIFTY,26000,23600.0,CE,101000000026000,None,0,0.0
101124052339090,NIFTY 24 May 23 23600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323600PE,10,11,39090,NIFTY,26000,23600.0,PE,101000000026000,None,0,0.0
101124052339091,NIFTY 24 May 23 23650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323650CE,10,11,39091,NIFTY,26000,23650.0,CE,101000000026000,None,0,0.0
101124052339092,NIFTY 24 May 23 23650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323650PE,10,11,39092,NIFTY,26000,23650.0,PE,101000000026000,None,0,0.0
101124052339137,NIFTY 24 May 23 23700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323700CE,10,11,39137,NIFTY,26000,23700.0,CE,101000000026000,None,0,0.0
101124052339138,NIFTY 24 May 23 23700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323700PE,10,11,39138,NIFTY,26000,23700.0,PE,101000000026000,None,0,0.0
101124052339232,NIFTY 24 May 23 23750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323750CE,10,11,39232,NIFTY,26000,23750.0,CE,101000000026000,None,0,0.0
101124052339239,NIFTY 24 May 23 23750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323750PE,10,11,39239,NIFTY,26000,23750.0,PE,101000000026000,None,0,0.0
101124052339243,NIFTY 24 May 23 23800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323800CE,10,11,39243,NIFTY,26000,23800.0,CE,101000000026000,None,0,0.0
101124052339244,NIFTY 24 May 23 23800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323800PE,10,11,39244,NIFTY,26000,23800.0,PE,101000000026000,None,0,0.0
101124052339246,NIFTY 24 May 23 23850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323850CE,10,11,39246,NIFTY,26000,23850.0,CE,101000000026000,None,0,0.0
101124052339247,NIFTY 24 May 23 23850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323850PE,10,11,39247,NIFTY,26000,23850.0,PE,101000000026000,None,0,0.0
101124052339252,NIFTY 24 May 23 23900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323900CE,10,11,39252,NIFTY,26000,23900.0,CE,101000000026000,None,0,0.0
101124052339253,NIFTY 24 May 23 23900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323900PE,10,11,39253,NIFTY,26000,23900.0,PE,101000000026000,None,0,0.0
101124052339254,NIFTY 24 May 23 23950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323950CE,10,11,39254,NIFTY,26000,23950.0,CE,101000000026000,None,0,0.0
101124052339255,NIFTY 24 May 23 23950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452323950PE,10,11,39255,NIFTY,26000,23950.0,PE,101000000026000,None,0,0.0
101124052339256,NIFTY 24 May 23 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324000CE,10,11,39256,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124052339257,NIFTY 24 May 23 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324000PE,10,11,39257,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124052339266,NIFTY 24 May 23 24050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324050CE,10,11,39266,NIFTY,26000,24050.0,CE,101000000026000,None,0,0.0
101124052339267,NIFTY 24 May 23 24050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324050PE,10,11,39267,NIFTY,26000,24050.0,PE,101000000026000,None,0,0.0
101124052339270,NIFTY 24 May 23 24100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324100CE,10,11,39270,NIFTY,26000,24100.0,CE,101000000026000,None,0,0.0
101124052339273,NIFTY 24 May 23 24100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324100PE,10,11,39273,NIFTY,26000,24100.0,PE,101000000026000,None,0,0.0
101124052339274,NIFTY 24 May 23 24150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324150CE,10,11,39274,NIFTY,26000,24150.0,CE,101000000026000,None,0,0.0
101124052339275,NIFTY 24 May 23 24150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324150PE,10,11,39275,NIFTY,26000,24150.0,PE,101000000026000,None,0,0.0
101124052339276,NIFTY 24 May 23 24200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324200CE,10,11,39276,NIFTY,26000,24200.0,CE,101000000026000,None,0,0.0
101124052339277,NIFTY 24 May 23 24200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324200PE,10,11,39277,NIFTY,26000,24200.0,PE,101000000026000,None,0,0.0
101124052339279,NIFTY 24 May 23 24250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324250CE,10,11,39279,NIFTY,26000,24250.0,CE,101000000026000,None,0,0.0
101124052339280,NIFTY 24 May 23 24250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324250PE,10,11,39280,NIFTY,26000,24250.0,PE,101000000026000,None,0,0.0
101124052339281,NIFTY 24 May 23 24300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324300CE,10,11,39281,NIFTY,26000,24300.0,CE,101000000026000,None,0,0.0
101124052339282,NIFTY 24 May 23 24300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324300PE,10,11,39282,NIFTY,26000,24300.0,PE,101000000026000,None,0,0.0
101124052339288,NIFTY 24 May 23 24350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324350CE,10,11,39288,NIFTY,26000,24350.0,CE,101000000026000,None,0,0.0
101124052339289,NIFTY 24 May 23 24350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324350PE,10,11,39289,NIFTY,26000,24350.0,PE,101000000026000,None,0,0.0
101124052339290,NIFTY 24 May 23 24400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324400CE,10,11,39290,NIFTY,26000,24400.0,CE,101000000026000,None,0,0.0
101124052339291,NIFTY 24 May 23 24400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324400PE,10,11,39291,NIFTY,26000,24400.0,PE,101000000026000,None,0,0.0
101124052339292,NIFTY 24 May 23 24450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324450CE,10,11,39292,NIFTY,26000,24450.0,CE,101000000026000,None,0,0.0
101124052339293,NIFTY 24 May 23 24450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324450PE,10,11,39293,NIFTY,26000,24450.0,PE,101000000026000,None,0,0.0
101124052339296,NIFTY 24 May 23 24500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324500CE,10,11,39296,NIFTY,26000,24500.0,CE,101000000026000,None,0,0.0
101124052339302,NIFTY 24 May 23 24500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324500PE,10,11,39302,NIFTY,26000,24500.0,PE,101000000026000,None,0,0.0
101124052339303,NIFTY 24 May 23 24550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324550CE,10,11,39303,NIFTY,26000,24550.0,CE,101000000026000,None,0,0.0
101124052339305,NIFTY 24 May 23 24550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324550PE,10,11,39305,NIFTY,26000,24550.0,PE,101000000026000,None,0,0.0
101124052339316,NIFTY 24 May 23 24600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324600CE,10,11,39316,NIFTY,26000,24600.0,CE,101000000026000,None,0,0.0
101124052339317,NIFTY 24 May 23 24600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324600PE,10,11,39317,NIFTY,26000,24600.0,PE,101000000026000,None,0,0.0
101124052339322,NIFTY 24 May 23 24650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324650CE,10,11,39322,NIFTY,26000,24650.0,CE,101000000026000,None,0,0.0
101124052339323,NIFTY 24 May 23 24650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324650PE,10,11,39323,NIFTY,26000,24650.0,PE,101000000026000,None,0,0.0
101124052339324,NIFTY 24 May 23 24700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324700CE,10,11,39324,NIFTY,26000,24700.0,CE,101000000026000,None,0,0.0
101124052339327,NIFTY 24 May 23 24700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324700PE,10,11,39327,NIFTY,26000,24700.0,PE,101000000026000,None,0,0.0
101124052339329,NIFTY 24 May 23 24750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324750CE,10,11,39329,NIFTY,26000,24750.0,CE,101000000026000,None,0,0.0
101124052339330,NIFTY 24 May 23 24750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324750PE,10,11,39330,NIFTY,26000,24750.0,PE,101000000026000,None,0,0.0
101124052339332,NIFTY 24 May 23 24800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324800CE,10,11,39332,NIFTY,26000,24800.0,CE,101000000026000,None,0,0.0
101124052339336,NIFTY 24 May 23 24800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324800PE,10,11,39336,NIFTY,26000,24800.0,PE,101000000026000,None,0,0.0
101124052339337,NIFTY 24 May 23 24850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324850CE,10,11,39337,NIFTY,26000,24850.0,CE,101000000026000,None,0,0.0
101124052339341,NIFTY 24 May 23 24850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324850PE,10,11,39341,NIFTY,26000,24850.0,PE,101000000026000,None,0,0.0
101124052339342,NIFTY 24 May 23 24900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324900CE,10,11,39342,NIFTY,26000,24900.0,CE,101000000026000,None,0,0.0
101124052339344,NIFTY 24 May 23 24900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324900PE,10,11,39344,NIFTY,26000,24900.0,PE,101000000026000,None,0,0.0
101124052339345,NIFTY 24 May 23 24950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324950CE,10,11,39345,NIFTY,26000,24950.0,CE,101000000026000,None,0,0.0
101124052339346,NIFTY 24 May 23 24950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452324950PE,10,11,39346,NIFTY,26000,24950.0,PE,101000000026000,None,0,0.0
101124052339353,NIFTY 24 May 23 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325000CE,10,11,39353,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124052339354,NIFTY 24 May 23 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325000PE,10,11,39354,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124052339357,NIFTY 24 May 23 25050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325050CE,10,11,39357,NIFTY,26000,25050.0,CE,101000000026000,None,0,0.0
101124052339362,NIFTY 24 May 23 25050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325050PE,10,11,39362,NIFTY,26000,25050.0,PE,101000000026000,None,0,0.0
101124052339363,NIFTY 24 May 23 25100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325100CE,10,11,39363,NIFTY,26000,25100.0,CE,101000000026000,None,0,0.0
101124052339366,NIFTY 24 May 23 25100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325100PE,10,11,39366,NIFTY,26000,25100.0,PE,101000000026000,None,0,0.0
101124052339368,NIFTY 24 May 23 25150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325150CE,10,11,39368,NIFTY,26000,25150.0,CE,101000000026000,None,0,0.0
101124052339369,NIFTY 24 May 23 25150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325150PE,10,11,39369,NIFTY,26000,25150.0,PE,101000000026000,None,0,0.0
101124052339370,NIFTY 24 May 23 25200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325200CE,10,11,39370,NIFTY,26000,25200.0,CE,101000000026000,None,0,0.0
101124052339371,NIFTY 24 May 23 25200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325200PE,10,11,39371,NIFTY,26000,25200.0,PE,101000000026000,None,0,0.0
101124052339375,NIFTY 24 May 23 25250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325250CE,10,11,39375,NIFTY,26000,25250.0,CE,101000000026000,None,0,0.0
101124052339376,NIFTY 24 May 23 25250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325250PE,10,11,39376,NIFTY,26000,25250.0,PE,101000000026000,None,0,0.0
101124052339377,NIFTY 24 May 23 25300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325300CE,10,11,39377,NIFTY,26000,25300.0,CE,101000000026000,None,0,0.0
101124052339388,NIFTY 24 May 23 25300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325300PE,10,11,39388,NIFTY,26000,25300.0,PE,101000000026000,None,0,0.0
101124052339389,NIFTY 24 May 23 25350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325350CE,10,11,39389,NIFTY,26000,25350.0,CE,101000000026000,None,0,0.0
101124052339390,NIFTY 24 May 23 25350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325350PE,10,11,39390,NIFTY,26000,25350.0,PE,101000000026000,None,0,0.0
101124052339391,NIFTY 24 May 23 25400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325400CE,10,11,39391,NIFTY,26000,25400.0,CE,101000000026000,None,0,0.0
101124052339392,NIFTY 24 May 23 25400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325400PE,10,11,39392,NIFTY,26000,25400.0,PE,101000000026000,None,0,0.0
101124052339393,NIFTY 24 May 23 25450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325450CE,10,11,39393,NIFTY,26000,25450.0,CE,101000000026000,None,0,0.0
101124052339397,NIFTY 24 May 23 25450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325450PE,10,11,39397,NIFTY,26000,25450.0,PE,101000000026000,None,0,0.0
101124052339398,NIFTY 24 May 23 25500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325500CE,10,11,39398,NIFTY,26000,25500.0,CE,101000000026000,None,0,0.0
101124052339399,NIFTY 24 May 23 25500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325500PE,10,11,39399,NIFTY,26000,25500.0,PE,101000000026000,None,0,0.0
101124052354829,NIFTY 24 May 23 25700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325700CE,10,11,54829,NIFTY,26000,25700.0,CE,101000000026000,None,0,0.0
101124052354830,NIFTY 24 May 23 25700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325700PE,10,11,54830,NIFTY,26000,25700.0,PE,101000000026000,None,0,0.0
101124052354831,NIFTY 24 May 23 25750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325750CE,10,11,54831,NIFTY,26000,25750.0,CE,101000000026000,None,0,0.0
101124052354832,NIFTY 24 May 23 25750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325750PE,10,11,54832,NIFTY,26000,25750.0,PE,101000000026000,None,0,0.0
101124052354833,NIFTY 24 May 23 25800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325800CE,10,11,54833,NIFTY,26000,25800.0,CE,101000000026000,None,0,0.0
101124052354834,NIFTY 24 May 23 25800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325800PE,10,11,54834,NIFTY,26000,25800.0,PE,101000000026000,None,0,0.0
101124052354835,NIFTY 24 May 23 25850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325850CE,10,11,54835,NIFTY,26000,25850.0,CE,101000000026000,None,0,0.0
101124052354836,NIFTY 24 May 23 25850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1716458400,NSE:NIFTY2452325850PE,10,11,54836,NIFTY,26000,25850.0,PE,101000000026000,None,0,0.0
101124052735709,MIDCPNIFTY 24 May 27 FUT,11,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAYFUT,10,11,35709,MIDCPNIFTY,26074,-1.0,XX,101000000026074,None,0,0.0
101124052735731,MIDCPNIFTY 24 May 27 8000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8000CE,10,11,35731,MIDCPNIFTY,26074,8000.0,CE,101000000026074,None,0,0.0
101124052735732,MIDCPNIFTY 24 May 27 8000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8000PE,10,11,35732,MIDCPNIFTY,26074,8000.0,PE,101000000026074,None,0,0.0
101124052735733,MIDCPNIFTY 24 May 27 8100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8100CE,10,11,35733,MIDCPNIFTY,26074,8100.0,CE,101000000026074,None,0,0.0
101124052735734,MIDCPNIFTY 24 May 27 8100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8100PE,10,11,35734,MIDCPNIFTY,26074,8100.0,PE,101000000026074,None,0,0.0
101124052735735,MIDCPNIFTY 24 May 27 8200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8200CE,10,11,35735,MIDCPNIFTY,26074,8200.0,CE,101000000026074,None,0,0.0
101124052735766,MIDCPNIFTY 24 May 27 8200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8200PE,10,11,35766,MIDCPNIFTY,26074,8200.0,PE,101000000026074,None,0,0.0
101124052735767,MIDCPNIFTY 24 May 27 8300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8300CE,10,11,35767,MIDCPNIFTY,26074,8300.0,CE,101000000026074,None,0,0.0
101124052736082,MIDCPNIFTY 24 May 27 8300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8300PE,10,11,36082,MIDCPNIFTY,26074,8300.0,PE,101000000026074,None,0,0.0
101124052736083,MIDCPNIFTY 24 May 27 8400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8400CE,10,11,36083,MIDCPNIFTY,26074,8400.0,CE,101000000026074,None,0,0.0
101124052736084,MIDCPNIFTY 24 May 27 8400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8400PE,10,11,36084,MIDCPNIFTY,26074,8400.0,PE,101000000026074,None,0,0.0
101124052736087,MIDCPNIFTY 24 May 27 8500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8500CE,10,11,36087,MIDCPNIFTY,26074,8500.0,CE,101000000026074,None,0,0.0
101124052736088,MIDCPNIFTY 24 May 27 8500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8500PE,10,11,36088,MIDCPNIFTY,26074,8500.0,PE,101000000026074,None,0,0.0
101124052736089,MIDCPNIFTY 24 May 27 8600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8600CE,10,11,36089,MIDCPNIFTY,26074,8600.0,CE,101000000026074,None,0,0.0
101124052736164,MIDCPNIFTY 24 May 27 8600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8600PE,10,11,36164,MIDCPNIFTY,26074,8600.0,PE,101000000026074,None,0,0.0
101124052736165,MIDCPNIFTY 24 May 27 8700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8700CE,10,11,36165,MIDCPNIFTY,26074,8700.0,CE,101000000026074,None,0,0.0
101124052736166,MIDCPNIFTY 24 May 27 8700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8700PE,10,11,36166,MIDCPNIFTY,26074,8700.0,PE,101000000026074,None,0,0.0
101124052736181,MIDCPNIFTY 24 May 27 8800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8800CE,10,11,36181,MIDCPNIFTY,26074,8800.0,CE,101000000026074,None,0,0.0
101124052736189,MIDCPNIFTY 24 May 27 8800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8800PE,10,11,36189,MIDCPNIFTY,26074,8800.0,PE,101000000026074,None,0,0.0
101124052736190,MIDCPNIFTY 24 May 27 8900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8900CE,10,11,36190,MIDCPNIFTY,26074,8900.0,CE,101000000026074,None,0,0.0
101124052736365,MIDCPNIFTY 24 May 27 8900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8900PE,10,11,36365,MIDCPNIFTY,26074,8900.0,PE,101000000026074,None,0,0.0
101124052736366,MIDCPNIFTY 24 May 27 9000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9000CE,10,11,36366,MIDCPNIFTY,26074,9000.0,CE,101000000026074,None,0,0.0
101124052736417,MIDCPNIFTY 24 May 27 9000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9000PE,10,11,36417,MIDCPNIFTY,26074,9000.0,PE,101000000026074,None,0,0.0
101124052736420,MIDCPNIFTY 24 May 27 9100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9100CE,10,11,36420,MIDCPNIFTY,26074,9100.0,CE,101000000026074,None,0,0.0
101124052736667,MIDCPNIFTY 24 May 27 7800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7800CE,10,11,36667,MIDCPNIFTY,26074,7800.0,CE,101000000026074,None,0,0.0
101124052736668,MIDCPNIFTY 24 May 27 7800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7800PE,10,11,36668,MIDCPNIFTY,26074,7800.0,PE,101000000026074,None,0,0.0
101124052736673,MIDCPNIFTY 24 May 27 7900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7900CE,10,11,36673,MIDCPNIFTY,26074,7900.0,CE,101000000026074,None,0,0.0
101124052736674,MIDCPNIFTY 24 May 27 7900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7900PE,10,11,36674,MIDCPNIFTY,26074,7900.0,PE,101000000026074,None,0,0.0
101124052736711,MIDCPNIFTY 24 May 27 9250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9250CE,10,11,36711,MIDCPNIFTY,26074,9250.0,CE,101000000026074,None,0,0.0
101124052736712,MIDCPNIFTY 24 May 27 9250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9250PE,10,11,36712,MIDCPNIFTY,26074,9250.0,PE,101000000026074,None,0,0.0
101124052736714,MIDCPNIFTY 24 May 27 9275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9275CE,10,11,36714,MIDCPNIFTY,26074,9275.0,CE,101000000026074,None,0,0.0
101124052736717,MIDCPNIFTY 24 May 27 9275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9275PE,10,11,36717,MIDCPNIFTY,26074,9275.0,PE,101000000026074,None,0,0.0
101124052736719,MIDCPNIFTY 24 May 27 9325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9325CE,10,11,36719,MIDCPNIFTY,26074,9325.0,CE,101000000026074,None,0,0.0
101124052736722,MIDCPNIFTY 24 May 27 9325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9325PE,10,11,36722,MIDCPNIFTY,26074,9325.0,PE,101000000026074,None,0,0.0
101124052736723,MIDCPNIFTY 24 May 27 9350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9350CE,10,11,36723,MIDCPNIFTY,26074,9350.0,CE,101000000026074,None,0,0.0
101124052736726,MIDCPNIFTY 24 May 27 9350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9350PE,10,11,36726,MIDCPNIFTY,26074,9350.0,PE,101000000026074,None,0,0.0
101124052736729,MIDCPNIFTY 24 May 27 9375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9375CE,10,11,36729,MIDCPNIFTY,26074,9375.0,CE,101000000026074,None,0,0.0
101124052736730,MIDCPNIFTY 24 May 27 9375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9375PE,10,11,36730,MIDCPNIFTY,26074,9375.0,PE,101000000026074,None,0,0.0
101124052736733,MIDCPNIFTY 24 May 27 9425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9425CE,10,11,36733,MIDCPNIFTY,26074,9425.0,CE,101000000026074,None,0,0.0
101124052736734,MIDCPNIFTY 24 May 27 9425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9425PE,10,11,36734,MIDCPNIFTY,26074,9425.0,PE,101000000026074,None,0,0.0
101124052736735,MIDCPNIFTY 24 May 27 9450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9450CE,10,11,36735,MIDCPNIFTY,26074,9450.0,CE,101000000026074,None,0,0.0
101124052736736,MIDCPNIFTY 24 May 27 9450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9450PE,10,11,36736,MIDCPNIFTY,26074,9450.0,PE,101000000026074,None,0,0.0
101124052736737,MIDCPNIFTY 24 May 27 9475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9475CE,10,11,36737,MIDCPNIFTY,26074,9475.0,CE,101000000026074,None,0,0.0
101124052736738,MIDCPNIFTY 24 May 27 9475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9475PE,10,11,36738,MIDCPNIFTY,26074,9475.0,PE,101000000026074,None,0,0.0
101124052737610,MIDCPNIFTY 24 May 27 9100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9100PE,10,11,37610,MIDCPNIFTY,26074,9100.0,PE,101000000026074,None,0,0.0
101124052737621,MIDCPNIFTY 24 May 27 9200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9200CE,10,11,37621,MIDCPNIFTY,26074,9200.0,CE,101000000026074,None,0,0.0
101124052737624,MIDCPNIFTY 24 May 27 9200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9200PE,10,11,37624,MIDCPNIFTY,26074,9200.0,PE,101000000026074,None,0,0.0
101124052737625,MIDCPNIFTY 24 May 27 9300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9300CE,10,11,37625,MIDCPNIFTY,26074,9300.0,CE,101000000026074,None,0,0.0
101124052737630,MIDCPNIFTY 24 May 27 9300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9300PE,10,11,37630,MIDCPNIFTY,26074,9300.0,PE,101000000026074,None,0,0.0
101124052737631,MIDCPNIFTY 24 May 27 9400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9400CE,10,11,37631,MIDCPNIFTY,26074,9400.0,CE,101000000026074,None,0,0.0
101124052737639,MIDCPNIFTY 24 May 27 9400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9400PE,10,11,37639,MIDCPNIFTY,26074,9400.0,PE,101000000026074,None,0,0.0
101124052737640,MIDCPNIFTY 24 May 27 9500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9500CE,10,11,37640,MIDCPNIFTY,26074,9500.0,CE,101000000026074,None,0,0.0
101124052737647,MIDCPNIFTY 24 May 27 9500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9500PE,10,11,37647,MIDCPNIFTY,26074,9500.0,PE,101000000026074,None,0,0.0
101124052737648,MIDCPNIFTY 24 May 27 9525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9525CE,10,11,37648,MIDCPNIFTY,26074,9525.0,CE,101000000026074,None,0,0.0
101124052737678,MIDCPNIFTY 24 May 27 9525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9525PE,10,11,37678,MIDCPNIFTY,26074,9525.0,PE,101000000026074,None,0,0.0
101124052737679,MIDCPNIFTY 24 May 27 9550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9550CE,10,11,37679,MIDCPNIFTY,26074,9550.0,CE,101000000026074,None,0,0.0
101124052737688,MIDCPNIFTY 24 May 27 9550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9550PE,10,11,37688,MIDCPNIFTY,26074,9550.0,PE,101000000026074,None,0,0.0
101124052737689,MIDCPNIFTY 24 May 27 9575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9575CE,10,11,37689,MIDCPNIFTY,26074,9575.0,CE,101000000026074,None,0,0.0
101124052737699,MIDCPNIFTY 24 May 27 9575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9575PE,10,11,37699,MIDCPNIFTY,26074,9575.0,PE,101000000026074,None,0,0.0
101124052737700,MIDCPNIFTY 24 May 27 9600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9600CE,10,11,37700,MIDCPNIFTY,26074,9600.0,CE,101000000026074,None,0,0.0
101124052738088,MIDCPNIFTY 24 May 27 9600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9600PE,10,11,38088,MIDCPNIFTY,26074,9600.0,PE,101000000026074,None,0,0.0
101124052738089,MIDCPNIFTY 24 May 27 9625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9625CE,10,11,38089,MIDCPNIFTY,26074,9625.0,CE,101000000026074,None,0,0.0
101124052738349,MIDCPNIFTY 24 May 27 9625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9625PE,10,11,38349,MIDCPNIFTY,26074,9625.0,PE,101000000026074,None,0,0.0
101124052738350,MIDCPNIFTY 24 May 27 9650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9650CE,10,11,38350,MIDCPNIFTY,26074,9650.0,CE,101000000026074,None,0,0.0
101124052738354,MIDCPNIFTY 24 May 27 9650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9650PE,10,11,38354,MIDCPNIFTY,26074,9650.0,PE,101000000026074,None,0,0.0
101124052738355,MIDCPNIFTY 24 May 27 9675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9675CE,10,11,38355,MIDCPNIFTY,26074,9675.0,CE,101000000026074,None,0,0.0
101124052739093,MIDCPNIFTY 24 May 27 9675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9675PE,10,11,39093,MIDCPNIFTY,26074,9675.0,PE,101000000026074,None,0,0.0
101124052739094,MIDCPNIFTY 24 May 27 9700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9700CE,10,11,39094,MIDCPNIFTY,26074,9700.0,CE,101000000026074,None,0,0.0
101124052739095,MIDCPNIFTY 24 May 27 9700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9700PE,10,11,39095,MIDCPNIFTY,26074,9700.0,PE,101000000026074,None,0,0.0
101124052739096,MIDCPNIFTY 24 May 27 9725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9725CE,10,11,39096,MIDCPNIFTY,26074,9725.0,CE,101000000026074,None,0,0.0
101124052739097,MIDCPNIFTY 24 May 27 9725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9725PE,10,11,39097,MIDCPNIFTY,26074,9725.0,PE,101000000026074,None,0,0.0
101124052739098,MIDCPNIFTY 24 May 27 9750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9750CE,10,11,39098,MIDCPNIFTY,26074,9750.0,CE,101000000026074,None,0,0.0
101124052739100,MIDCPNIFTY 24 May 27 9750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9750PE,10,11,39100,MIDCPNIFTY,26074,9750.0,PE,101000000026074,None,0,0.0
101124052739101,MIDCPNIFTY 24 May 27 9775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9775CE,10,11,39101,MIDCPNIFTY,26074,9775.0,CE,101000000026074,None,0,0.0
101124052739298,MIDCPNIFTY 24 May 27 9775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9775PE,10,11,39298,MIDCPNIFTY,26074,9775.0,PE,101000000026074,None,0,0.0
101124052739299,MIDCPNIFTY 24 May 27 9800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9800CE,10,11,39299,MIDCPNIFTY,26074,9800.0,CE,101000000026074,None,0,0.0
101124052739300,MIDCPNIFTY 24 May 27 9800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9800PE,10,11,39300,MIDCPNIFTY,26074,9800.0,PE,101000000026074,None,0,0.0
101124052739304,MIDCPNIFTY 24 May 27 9825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9825CE,10,11,39304,MIDCPNIFTY,26074,9825.0,CE,101000000026074,None,0,0.0
101124052739307,MIDCPNIFTY 24 May 27 9825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9825PE,10,11,39307,MIDCPNIFTY,26074,9825.0,PE,101000000026074,None,0,0.0
101124052739309,MIDCPNIFTY 24 May 27 9850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9850CE,10,11,39309,MIDCPNIFTY,26074,9850.0,CE,101000000026074,None,0,0.0
101124052739310,MIDCPNIFTY 24 May 27 9850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9850PE,10,11,39310,MIDCPNIFTY,26074,9850.0,PE,101000000026074,None,0,0.0
101124052739313,MIDCPNIFTY 24 May 27 9875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9875CE,10,11,39313,MIDCPNIFTY,26074,9875.0,CE,101000000026074,None,0,0.0
101124052739350,MIDCPNIFTY 24 May 27 9875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9875PE,10,11,39350,MIDCPNIFTY,26074,9875.0,PE,101000000026074,None,0,0.0
101124052739351,MIDCPNIFTY 24 May 27 9900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9900CE,10,11,39351,MIDCPNIFTY,26074,9900.0,CE,101000000026074,None,0,0.0
101124052739352,MIDCPNIFTY 24 May 27 9900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9900PE,10,11,39352,MIDCPNIFTY,26074,9900.0,PE,101000000026074,None,0,0.0
101124052739355,MIDCPNIFTY 24 May 27 9925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9925CE,10,11,39355,MIDCPNIFTY,26074,9925.0,CE,101000000026074,None,0,0.0
101124052739356,MIDCPNIFTY 24 May 27 9925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9925PE,10,11,39356,MIDCPNIFTY,26074,9925.0,PE,101000000026074,None,0,0.0
101124052739358,MIDCPNIFTY 24 May 27 9950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9950CE,10,11,39358,MIDCPNIFTY,26074,9950.0,CE,101000000026074,None,0,0.0
101124052739359,MIDCPNIFTY 24 May 27 9950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9950PE,10,11,39359,MIDCPNIFTY,26074,9950.0,PE,101000000026074,None,0,0.0
101124052739360,MIDCPNIFTY 24 May 27 9975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9975CE,10,11,39360,MIDCPNIFTY,26074,9975.0,CE,101000000026074,None,0,0.0
101124052739361,MIDCPNIFTY 24 May 27 9975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9975PE,10,11,39361,MIDCPNIFTY,26074,9975.0,PE,101000000026074,None,0,0.0
101124052739367,MIDCPNIFTY 24 May 27 10000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10000CE,10,11,39367,MIDCPNIFTY,26074,10000.0,CE,101000000026074,None,0,0.0
101124052739694,MIDCPNIFTY 24 May 27 10000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10000PE,10,11,39694,MIDCPNIFTY,26074,10000.0,PE,101000000026074,None,0,0.0
101124052739695,MIDCPNIFTY 24 May 27 10025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10025CE,10,11,39695,MIDCPNIFTY,26074,10025.0,CE,101000000026074,None,0,0.0
101124052739696,MIDCPNIFTY 24 May 27 10025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10025PE,10,11,39696,MIDCPNIFTY,26074,10025.0,PE,101000000026074,None,0,0.0
101124052739697,MIDCPNIFTY 24 May 27 10050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10050CE,10,11,39697,MIDCPNIFTY,26074,10050.0,CE,101000000026074,None,0,0.0
101124052739698,MIDCPNIFTY 24 May 27 10050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10050PE,10,11,39698,MIDCPNIFTY,26074,10050.0,PE,101000000026074,None,0,0.0
101124052739699,MIDCPNIFTY 24 May 27 10075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10075CE,10,11,39699,MIDCPNIFTY,26074,10075.0,CE,101000000026074,None,0,0.0
101124052740472,MIDCPNIFTY 24 May 27 10075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10075PE,10,11,40472,MIDCPNIFTY,26074,10075.0,PE,101000000026074,None,0,0.0
101124052740473,MIDCPNIFTY 24 May 27 10100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10100CE,10,11,40473,MIDCPNIFTY,26074,10100.0,CE,101000000026074,None,0,0.0
101124052740474,MIDCPNIFTY 24 May 27 10100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10100PE,10,11,40474,MIDCPNIFTY,26074,10100.0,PE,101000000026074,None,0,0.0
101124052740475,MIDCPNIFTY 24 May 27 10125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10125CE,10,11,40475,MIDCPNIFTY,26074,10125.0,CE,101000000026074,None,0,0.0
101124052740476,MIDCPNIFTY 24 May 27 10125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10125PE,10,11,40476,MIDCPNIFTY,26074,10125.0,PE,101000000026074,None,0,0.0
101124052740479,MIDCPNIFTY 24 May 27 10150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10150CE,10,11,40479,MIDCPNIFTY,26074,10150.0,CE,101000000026074,None,0,0.0
101124052740480,MIDCPNIFTY 24 May 27 10150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10150PE,10,11,40480,MIDCPNIFTY,26074,10150.0,PE,101000000026074,None,0,0.0
101124052740484,MIDCPNIFTY 24 May 27 10175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10175CE,10,11,40484,MIDCPNIFTY,26074,10175.0,CE,101000000026074,None,0,0.0
101124052745782,MIDCPNIFTY 24 May 27 10175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10175PE,10,11,45782,MIDCPNIFTY,26074,10175.0,PE,101000000026074,None,0,0.0
101124052745787,MIDCPNIFTY 24 May 27 10200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10200CE,10,11,45787,MIDCPNIFTY,26074,10200.0,CE,101000000026074,None,0,0.0
101124052745792,MIDCPNIFTY 24 May 27 10200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10200PE,10,11,45792,MIDCPNIFTY,26074,10200.0,PE,101000000026074,None,0,0.0
101124052745797,MIDCPNIFTY 24 May 27 10225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10225CE,10,11,45797,MIDCPNIFTY,26074,10225.0,CE,101000000026074,None,0,0.0
101124052747644,MIDCPNIFTY 24 May 27 7700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7700CE,10,11,47644,MIDCPNIFTY,26074,7700.0,CE,101000000026074,None,0,0.0
101124052747645,MIDCPNIFTY 24 May 27 7700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7700PE,10,11,47645,MIDCPNIFTY,26074,7700.0,PE,101000000026074,None,0,0.0
101124052748480,MIDCPNIFTY 24 May 27 9225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9225CE,10,11,48480,MIDCPNIFTY,26074,9225.0,CE,101000000026074,None,0,0.0
101124052748481,MIDCPNIFTY 24 May 27 9225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9225PE,10,11,48481,MIDCPNIFTY,26074,9225.0,PE,101000000026074,None,0,0.0
101124052751829,MIDCPNIFTY 24 May 27 7400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7400CE,10,11,51829,MIDCPNIFTY,26074,7400.0,CE,101000000026074,None,0,0.0
101124052751830,MIDCPNIFTY 24 May 27 7400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7400PE,10,11,51830,MIDCPNIFTY,26074,7400.0,PE,101000000026074,None,0,0.0
101124052751831,MIDCPNIFTY 24 May 27 7500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7500CE,10,11,51831,MIDCPNIFTY,26074,7500.0,CE,101000000026074,None,0,0.0
101124052751832,MIDCPNIFTY 24 May 27 7500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7500PE,10,11,51832,MIDCPNIFTY,26074,7500.0,PE,101000000026074,None,0,0.0
101124052751833,MIDCPNIFTY 24 May 27 7600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7600CE,10,11,51833,MIDCPNIFTY,26074,7600.0,CE,101000000026074,None,0,0.0
101124052751834,MIDCPNIFTY 24 May 27 7600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7600PE,10,11,51834,MIDCPNIFTY,26074,7600.0,PE,101000000026074,None,0,0.0
101124052751835,MIDCPNIFTY 24 May 27 8875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8875CE,10,11,51835,MIDCPNIFTY,26074,8875.0,CE,101000000026074,None,0,0.0
101124052751836,MIDCPNIFTY 24 May 27 8875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8875PE,10,11,51836,MIDCPNIFTY,26074,8875.0,PE,101000000026074,None,0,0.0
101124052751837,MIDCPNIFTY 24 May 27 8925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8925CE,10,11,51837,MIDCPNIFTY,26074,8925.0,CE,101000000026074,None,0,0.0
101124052751838,MIDCPNIFTY 24 May 27 8925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8925PE,10,11,51838,MIDCPNIFTY,26074,8925.0,PE,101000000026074,None,0,0.0
101124052751840,MIDCPNIFTY 24 May 27 8950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8950CE,10,11,51840,MIDCPNIFTY,26074,8950.0,CE,101000000026074,None,0,0.0
101124052751841,MIDCPNIFTY 24 May 27 8950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8950PE,10,11,51841,MIDCPNIFTY,26074,8950.0,PE,101000000026074,None,0,0.0
101124052751842,MIDCPNIFTY 24 May 27 8975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8975CE,10,11,51842,MIDCPNIFTY,26074,8975.0,CE,101000000026074,None,0,0.0
101124052751843,MIDCPNIFTY 24 May 27 8975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8975PE,10,11,51843,MIDCPNIFTY,26074,8975.0,PE,101000000026074,None,0,0.0
101124052751844,MIDCPNIFTY 24 May 27 9025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9025CE,10,11,51844,MIDCPNIFTY,26074,9025.0,CE,101000000026074,None,0,0.0
101124052751845,MIDCPNIFTY 24 May 27 9025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9025PE,10,11,51845,MIDCPNIFTY,26074,9025.0,PE,101000000026074,None,0,0.0
101124052751846,MIDCPNIFTY 24 May 27 9050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9050CE,10,11,51846,MIDCPNIFTY,26074,9050.0,CE,101000000026074,None,0,0.0
101124052751847,MIDCPNIFTY 24 May 27 9050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9050PE,10,11,51847,MIDCPNIFTY,26074,9050.0,PE,101000000026074,None,0,0.0
101124052751848,MIDCPNIFTY 24 May 27 9075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9075CE,10,11,51848,MIDCPNIFTY,26074,9075.0,CE,101000000026074,None,0,0.0
101124052751849,MIDCPNIFTY 24 May 27 9075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9075PE,10,11,51849,MIDCPNIFTY,26074,9075.0,PE,101000000026074,None,0,0.0
101124052751851,MIDCPNIFTY 24 May 27 9125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9125CE,10,11,51851,MIDCPNIFTY,26074,9125.0,CE,101000000026074,None,0,0.0
101124052751852,MIDCPNIFTY 24 May 27 9125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9125PE,10,11,51852,MIDCPNIFTY,26074,9125.0,PE,101000000026074,None,0,0.0
101124052751853,MIDCPNIFTY 24 May 27 9150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9150CE,10,11,51853,MIDCPNIFTY,26074,9150.0,CE,101000000026074,None,0,0.0
101124052751854,MIDCPNIFTY 24 May 27 9150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9150PE,10,11,51854,MIDCPNIFTY,26074,9150.0,PE,101000000026074,None,0,0.0
101124052751855,MIDCPNIFTY 24 May 27 9175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9175CE,10,11,51855,MIDCPNIFTY,26074,9175.0,CE,101000000026074,None,0,0.0
101124052751856,MIDCPNIFTY 24 May 27 9175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY9175PE,10,11,51856,MIDCPNIFTY,26074,9175.0,PE,101000000026074,None,0,0.0
101124052753969,MIDCPNIFTY 24 May 27 10225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10225PE,10,11,53969,MIDCPNIFTY,26074,10225.0,PE,101000000026074,None,0,0.0
101124052753971,MIDCPNIFTY 24 May 27 10250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10250CE,10,11,53971,MIDCPNIFTY,26074,10250.0,CE,101000000026074,None,0,0.0
101124052755145,MIDCPNIFTY 24 May 27 10250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10250PE,10,11,55145,MIDCPNIFTY,26074,10250.0,PE,101000000026074,None,0,0.0
101124052755146,MIDCPNIFTY 24 May 27 10275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10275CE,10,11,55146,MIDCPNIFTY,26074,10275.0,CE,101000000026074,None,0,0.0
101124052755147,MIDCPNIFTY 24 May 27 10275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10275PE,10,11,55147,MIDCPNIFTY,26074,10275.0,PE,101000000026074,None,0,0.0
101124052755148,MIDCPNIFTY 24 May 27 10300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10300CE,10,11,55148,MIDCPNIFTY,26074,10300.0,CE,101000000026074,None,0,0.0
101124052755557,MIDCPNIFTY 24 May 27 10300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10300PE,10,11,55557,MIDCPNIFTY,26074,10300.0,PE,101000000026074,None,0,0.0
101124052755558,MIDCPNIFTY 24 May 27 10325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10325CE,10,11,55558,MIDCPNIFTY,26074,10325.0,CE,101000000026074,None,0,0.0
101124052755559,MIDCPNIFTY 24 May 27 10325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10325PE,10,11,55559,MIDCPNIFTY,26074,10325.0,PE,101000000026074,None,0,0.0
101124052755560,MIDCPNIFTY 24 May 27 10350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10350CE,10,11,55560,MIDCPNIFTY,26074,10350.0,CE,101000000026074,None,0,0.0
101124052755561,MIDCPNIFTY 24 May 27 10350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10350PE,10,11,55561,MIDCPNIFTY,26074,10350.0,PE,101000000026074,None,0,0.0
101124052755562,MIDCPNIFTY 24 May 27 10375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10375CE,10,11,55562,MIDCPNIFTY,26074,10375.0,CE,101000000026074,None,0,0.0
101124052755563,MIDCPNIFTY 24 May 27 10375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10375PE,10,11,55563,MIDCPNIFTY,26074,10375.0,PE,101000000026074,None,0,0.0
101124052755564,MIDCPNIFTY 24 May 27 10400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10400CE,10,11,55564,MIDCPNIFTY,26074,10400.0,CE,101000000026074,None,0,0.0
101124052755565,MIDCPNIFTY 24 May 27 10400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10400PE,10,11,55565,MIDCPNIFTY,26074,10400.0,PE,101000000026074,None,0,0.0
101124052755566,MIDCPNIFTY 24 May 27 10425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10425CE,10,11,55566,MIDCPNIFTY,26074,10425.0,CE,101000000026074,None,0,0.0
101124052755567,MIDCPNIFTY 24 May 27 10425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10425PE,10,11,55567,MIDCPNIFTY,26074,10425.0,PE,101000000026074,None,0,0.0
101124052755568,MIDCPNIFTY 24 May 27 10450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10450CE,10,11,55568,MIDCPNIFTY,26074,10450.0,CE,101000000026074,None,0,0.0
101124052755569,MIDCPNIFTY 24 May 27 10450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10450PE,10,11,55569,MIDCPNIFTY,26074,10450.0,PE,101000000026074,None,0,0.0
101124052755570,MIDCPNIFTY 24 May 27 10475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10475CE,10,11,55570,MIDCPNIFTY,26074,10475.0,CE,101000000026074,None,0,0.0
101124052755571,MIDCPNIFTY 24 May 27 10475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10475PE,10,11,55571,MIDCPNIFTY,26074,10475.0,PE,101000000026074,None,0,0.0
101124052755572,MIDCPNIFTY 24 May 27 10500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10500CE,10,11,55572,MIDCPNIFTY,26074,10500.0,CE,101000000026074,None,0,0.0
101124052755573,MIDCPNIFTY 24 May 27 10500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10500PE,10,11,55573,MIDCPNIFTY,26074,10500.0,PE,101000000026074,None,0,0.0
101124052755574,MIDCPNIFTY 24 May 27 10525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10525CE,10,11,55574,MIDCPNIFTY,26074,10525.0,CE,101000000026074,None,0,0.0
101124052755575,MIDCPNIFTY 24 May 27 10525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10525PE,10,11,55575,MIDCPNIFTY,26074,10525.0,PE,101000000026074,None,0,0.0
101124052755576,MIDCPNIFTY 24 May 27 10550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10550CE,10,11,55576,MIDCPNIFTY,26074,10550.0,CE,101000000026074,None,0,0.0
101124052755577,MIDCPNIFTY 24 May 27 10550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10550PE,10,11,55577,MIDCPNIFTY,26074,10550.0,PE,101000000026074,None,0,0.0
101124052755582,MIDCPNIFTY 24 May 27 10575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10575CE,10,11,55582,MIDCPNIFTY,26074,10575.0,CE,101000000026074,None,0,0.0
101124052755583,MIDCPNIFTY 24 May 27 10575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10575PE,10,11,55583,MIDCPNIFTY,26074,10575.0,PE,101000000026074,None,0,0.0
101124052755584,MIDCPNIFTY 24 May 27 10600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10600CE,10,11,55584,MIDCPNIFTY,26074,10600.0,CE,101000000026074,None,0,0.0
101124052755585,MIDCPNIFTY 24 May 27 10600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10600PE,10,11,55585,MIDCPNIFTY,26074,10600.0,PE,101000000026074,None,0,0.0
101124052755586,MIDCPNIFTY 24 May 27 10625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10625CE,10,11,55586,MIDCPNIFTY,26074,10625.0,CE,101000000026074,None,0,0.0
101124052755587,MIDCPNIFTY 24 May 27 10625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10625PE,10,11,55587,MIDCPNIFTY,26074,10625.0,PE,101000000026074,None,0,0.0
101124052755588,MIDCPNIFTY 24 May 27 10650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10650CE,10,11,55588,MIDCPNIFTY,26074,10650.0,CE,101000000026074,None,0,0.0
101124052755589,MIDCPNIFTY 24 May 27 10650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10650PE,10,11,55589,MIDCPNIFTY,26074,10650.0,PE,101000000026074,None,0,0.0
101124052755590,MIDCPNIFTY 24 May 27 10675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10675CE,10,11,55590,MIDCPNIFTY,26074,10675.0,CE,101000000026074,None,0,0.0
101124052755591,MIDCPNIFTY 24 May 27 10675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10675PE,10,11,55591,MIDCPNIFTY,26074,10675.0,PE,101000000026074,None,0,0.0
101124052755592,MIDCPNIFTY 24 May 27 10700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10700CE,10,11,55592,MIDCPNIFTY,26074,10700.0,CE,101000000026074,None,0,0.0
101124052755593,MIDCPNIFTY 24 May 27 10700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10700PE,10,11,55593,MIDCPNIFTY,26074,10700.0,PE,101000000026074,None,0,0.0
101124052755594,MIDCPNIFTY 24 May 27 10725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10725CE,10,11,55594,MIDCPNIFTY,26074,10725.0,CE,101000000026074,None,0,0.0
101124052755595,MIDCPNIFTY 24 May 27 10725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10725PE,10,11,55595,MIDCPNIFTY,26074,10725.0,PE,101000000026074,None,0,0.0
101124052755596,MIDCPNIFTY 24 May 27 10750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10750CE,10,11,55596,MIDCPNIFTY,26074,10750.0,CE,101000000026074,None,0,0.0
101124052755597,MIDCPNIFTY 24 May 27 10750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10750PE,10,11,55597,MIDCPNIFTY,26074,10750.0,PE,101000000026074,None,0,0.0
101124052755598,MIDCPNIFTY 24 May 27 10775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10775CE,10,11,55598,MIDCPNIFTY,26074,10775.0,CE,101000000026074,None,0,0.0
101124052755599,MIDCPNIFTY 24 May 27 10775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10775PE,10,11,55599,MIDCPNIFTY,26074,10775.0,PE,101000000026074,None,0,0.0
101124052755600,MIDCPNIFTY 24 May 27 10800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10800CE,10,11,55600,MIDCPNIFTY,26074,10800.0,CE,101000000026074,None,0,0.0
101124052755601,MIDCPNIFTY 24 May 27 10800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10800PE,10,11,55601,MIDCPNIFTY,26074,10800.0,PE,101000000026074,None,0,0.0
101124052755602,MIDCPNIFTY 24 May 27 10825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10825CE,10,11,55602,MIDCPNIFTY,26074,10825.0,CE,101000000026074,None,0,0.0
101124052755603,MIDCPNIFTY 24 May 27 10825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10825PE,10,11,55603,MIDCPNIFTY,26074,10825.0,PE,101000000026074,None,0,0.0
101124052755604,MIDCPNIFTY 24 May 27 10850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10850CE,10,11,55604,MIDCPNIFTY,26074,10850.0,CE,101000000026074,None,0,0.0
101124052755605,MIDCPNIFTY 24 May 27 10850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10850PE,10,11,55605,MIDCPNIFTY,26074,10850.0,PE,101000000026074,None,0,0.0
101124052755606,MIDCPNIFTY 24 May 27 10875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10875CE,10,11,55606,MIDCPNIFTY,26074,10875.0,CE,101000000026074,None,0,0.0
101124052755607,MIDCPNIFTY 24 May 27 10875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10875PE,10,11,55607,MIDCPNIFTY,26074,10875.0,PE,101000000026074,None,0,0.0
101124052755608,MIDCPNIFTY 24 May 27 10900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10900CE,10,11,55608,MIDCPNIFTY,26074,10900.0,CE,101000000026074,None,0,0.0
101124052755609,MIDCPNIFTY 24 May 27 10900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10900PE,10,11,55609,MIDCPNIFTY,26074,10900.0,PE,101000000026074,None,0,0.0
101124052755610,MIDCPNIFTY 24 May 27 10925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10925CE,10,11,55610,MIDCPNIFTY,26074,10925.0,CE,101000000026074,None,0,0.0
101124052755611,MIDCPNIFTY 24 May 27 10925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10925PE,10,11,55611,MIDCPNIFTY,26074,10925.0,PE,101000000026074,None,0,0.0
101124052755612,MIDCPNIFTY 24 May 27 10950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10950CE,10,11,55612,MIDCPNIFTY,26074,10950.0,CE,101000000026074,None,0,0.0
101124052755613,MIDCPNIFTY 24 May 27 10950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10950PE,10,11,55613,MIDCPNIFTY,26074,10950.0,PE,101000000026074,None,0,0.0
101124052755614,MIDCPNIFTY 24 May 27 10975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10975CE,10,11,55614,MIDCPNIFTY,26074,10975.0,CE,101000000026074,None,0,0.0
101124052755615,MIDCPNIFTY 24 May 27 10975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY10975PE,10,11,55615,MIDCPNIFTY,26074,10975.0,PE,101000000026074,None,0,0.0
101124052755616,MIDCPNIFTY 24 May 27 11000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11000CE,10,11,55616,MIDCPNIFTY,26074,11000.0,CE,101000000026074,None,0,0.0
101124052755617,MIDCPNIFTY 24 May 27 11000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11000PE,10,11,55617,MIDCPNIFTY,26074,11000.0,PE,101000000026074,None,0,0.0
101124052755618,MIDCPNIFTY 24 May 27 11025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11025CE,10,11,55618,MIDCPNIFTY,26074,11025.0,CE,101000000026074,None,0,0.0
101124052755619,MIDCPNIFTY 24 May 27 11025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11025PE,10,11,55619,MIDCPNIFTY,26074,11025.0,PE,101000000026074,None,0,0.0
101124052755620,MIDCPNIFTY 24 May 27 11050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11050CE,10,11,55620,MIDCPNIFTY,26074,11050.0,CE,101000000026074,None,0,0.0
101124052755621,MIDCPNIFTY 24 May 27 11050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11050PE,10,11,55621,MIDCPNIFTY,26074,11050.0,PE,101000000026074,None,0,0.0
101124052755622,MIDCPNIFTY 24 May 27 11075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11075CE,10,11,55622,MIDCPNIFTY,26074,11075.0,CE,101000000026074,None,0,0.0
101124052755623,MIDCPNIFTY 24 May 27 11075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11075PE,10,11,55623,MIDCPNIFTY,26074,11075.0,PE,101000000026074,None,0,0.0
101124052755624,MIDCPNIFTY 24 May 27 11100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11100CE,10,11,55624,MIDCPNIFTY,26074,11100.0,CE,101000000026074,None,0,0.0
101124052755625,MIDCPNIFTY 24 May 27 11100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11100PE,10,11,55625,MIDCPNIFTY,26074,11100.0,PE,101000000026074,None,0,0.0
101124052755626,MIDCPNIFTY 24 May 27 11125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11125CE,10,11,55626,MIDCPNIFTY,26074,11125.0,CE,101000000026074,None,0,0.0
101124052755627,MIDCPNIFTY 24 May 27 11125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11125PE,10,11,55627,MIDCPNIFTY,26074,11125.0,PE,101000000026074,None,0,0.0
101124052755628,MIDCPNIFTY 24 May 27 11150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11150CE,10,11,55628,MIDCPNIFTY,26074,11150.0,CE,101000000026074,None,0,0.0
101124052755629,MIDCPNIFTY 24 May 27 11150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11150PE,10,11,55629,MIDCPNIFTY,26074,11150.0,PE,101000000026074,None,0,0.0
101124052755630,MIDCPNIFTY 24 May 27 11175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11175CE,10,11,55630,MIDCPNIFTY,26074,11175.0,CE,101000000026074,None,0,0.0
101124052755631,MIDCPNIFTY 24 May 27 11175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11175PE,10,11,55631,MIDCPNIFTY,26074,11175.0,PE,101000000026074,None,0,0.0
101124052755632,MIDCPNIFTY 24 May 27 11200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11200CE,10,11,55632,MIDCPNIFTY,26074,11200.0,CE,101000000026074,None,0,0.0
101124052755633,MIDCPNIFTY 24 May 27 11200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11200PE,10,11,55633,MIDCPNIFTY,26074,11200.0,PE,101000000026074,None,0,0.0
101124052755634,MIDCPNIFTY 24 May 27 11225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11225CE,10,11,55634,MIDCPNIFTY,26074,11225.0,CE,101000000026074,None,0,0.0
101124052755635,MIDCPNIFTY 24 May 27 11225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11225PE,10,11,55635,MIDCPNIFTY,26074,11225.0,PE,101000000026074,None,0,0.0
101124052755636,MIDCPNIFTY 24 May 27 11250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11250CE,10,11,55636,MIDCPNIFTY,26074,11250.0,CE,101000000026074,None,0,0.0
101124052755637,MIDCPNIFTY 24 May 27 11250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11250PE,10,11,55637,MIDCPNIFTY,26074,11250.0,PE,101000000026074,None,0,0.0
101124052755638,MIDCPNIFTY 24 May 27 11275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11275CE,10,11,55638,MIDCPNIFTY,26074,11275.0,CE,101000000026074,None,0,0.0
101124052755639,MIDCPNIFTY 24 May 27 11275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11275PE,10,11,55639,MIDCPNIFTY,26074,11275.0,PE,101000000026074,None,0,0.0
101124052755640,MIDCPNIFTY 24 May 27 11300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11300CE,10,11,55640,MIDCPNIFTY,26074,11300.0,CE,101000000026074,None,0,0.0
101124052755641,MIDCPNIFTY 24 May 27 11300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11300PE,10,11,55641,MIDCPNIFTY,26074,11300.0,PE,101000000026074,None,0,0.0
101124052755642,MIDCPNIFTY 24 May 27 11325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11325CE,10,11,55642,MIDCPNIFTY,26074,11325.0,CE,101000000026074,None,0,0.0
101124052755643,MIDCPNIFTY 24 May 27 11325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11325PE,10,11,55643,MIDCPNIFTY,26074,11325.0,PE,101000000026074,None,0,0.0
101124052755644,MIDCPNIFTY 24 May 27 11350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11350CE,10,11,55644,MIDCPNIFTY,26074,11350.0,CE,101000000026074,None,0,0.0
101124052755645,MIDCPNIFTY 24 May 27 11350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11350PE,10,11,55645,MIDCPNIFTY,26074,11350.0,PE,101000000026074,None,0,0.0
101124052755646,MIDCPNIFTY 24 May 27 11375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11375CE,10,11,55646,MIDCPNIFTY,26074,11375.0,CE,101000000026074,None,0,0.0
101124052755647,MIDCPNIFTY 24 May 27 11375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11375PE,10,11,55647,MIDCPNIFTY,26074,11375.0,PE,101000000026074,None,0,0.0
101124052755648,MIDCPNIFTY 24 May 27 11400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11400CE,10,11,55648,MIDCPNIFTY,26074,11400.0,CE,101000000026074,None,0,0.0
101124052755649,MIDCPNIFTY 24 May 27 11400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11400PE,10,11,55649,MIDCPNIFTY,26074,11400.0,PE,101000000026074,None,0,0.0
101124052755650,MIDCPNIFTY 24 May 27 11425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11425CE,10,11,55650,MIDCPNIFTY,26074,11425.0,CE,101000000026074,None,0,0.0
101124052755651,MIDCPNIFTY 24 May 27 11425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11425PE,10,11,55651,MIDCPNIFTY,26074,11425.0,PE,101000000026074,None,0,0.0
101124052755652,MIDCPNIFTY 24 May 27 11450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11450CE,10,11,55652,MIDCPNIFTY,26074,11450.0,CE,101000000026074,None,0,0.0
101124052755653,MIDCPNIFTY 24 May 27 11450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11450PE,10,11,55653,MIDCPNIFTY,26074,11450.0,PE,101000000026074,None,0,0.0
101124052755654,MIDCPNIFTY 24 May 27 11475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11475CE,10,11,55654,MIDCPNIFTY,26074,11475.0,CE,101000000026074,None,0,0.0
101124052755655,MIDCPNIFTY 24 May 27 11475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11475PE,10,11,55655,MIDCPNIFTY,26074,11475.0,PE,101000000026074,None,0,0.0
101124052755656,MIDCPNIFTY 24 May 27 11500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11500CE,10,11,55656,MIDCPNIFTY,26074,11500.0,CE,101000000026074,None,0,0.0
101124052755657,MIDCPNIFTY 24 May 27 11500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11500PE,10,11,55657,MIDCPNIFTY,26074,11500.0,PE,101000000026074,None,0,0.0
101124052755658,MIDCPNIFTY 24 May 27 11525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11525CE,10,11,55658,MIDCPNIFTY,26074,11525.0,CE,101000000026074,None,0,0.0
101124052755659,MIDCPNIFTY 24 May 27 11525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11525PE,10,11,55659,MIDCPNIFTY,26074,11525.0,PE,101000000026074,None,0,0.0
101124052755660,MIDCPNIFTY 24 May 27 11550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11550CE,10,11,55660,MIDCPNIFTY,26074,11550.0,CE,101000000026074,None,0,0.0
101124052755661,MIDCPNIFTY 24 May 27 11550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11550PE,10,11,55661,MIDCPNIFTY,26074,11550.0,PE,101000000026074,None,0,0.0
101124052755662,MIDCPNIFTY 24 May 27 11575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11575CE,10,11,55662,MIDCPNIFTY,26074,11575.0,CE,101000000026074,None,0,0.0
101124052755663,MIDCPNIFTY 24 May 27 11575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11575PE,10,11,55663,MIDCPNIFTY,26074,11575.0,PE,101000000026074,None,0,0.0
101124052755664,MIDCPNIFTY 24 May 27 11600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11600CE,10,11,55664,MIDCPNIFTY,26074,11600.0,CE,101000000026074,None,0,0.0
101124052755665,MIDCPNIFTY 24 May 27 11600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11600PE,10,11,55665,MIDCPNIFTY,26074,11600.0,PE,101000000026074,None,0,0.0
101124052755666,MIDCPNIFTY 24 May 27 11625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11625CE,10,11,55666,MIDCPNIFTY,26074,11625.0,CE,101000000026074,None,0,0.0
101124052755667,MIDCPNIFTY 24 May 27 11625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11625PE,10,11,55667,MIDCPNIFTY,26074,11625.0,PE,101000000026074,None,0,0.0
101124052755668,MIDCPNIFTY 24 May 27 11650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11650CE,10,11,55668,MIDCPNIFTY,26074,11650.0,CE,101000000026074,None,0,0.0
101124052755669,MIDCPNIFTY 24 May 27 11650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11650PE,10,11,55669,MIDCPNIFTY,26074,11650.0,PE,101000000026074,None,0,0.0
101124052755670,MIDCPNIFTY 24 May 27 11675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11675CE,10,11,55670,MIDCPNIFTY,26074,11675.0,CE,101000000026074,None,0,0.0
101124052755671,MIDCPNIFTY 24 May 27 11675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11675PE,10,11,55671,MIDCPNIFTY,26074,11675.0,PE,101000000026074,None,0,0.0
101124052755672,MIDCPNIFTY 24 May 27 11700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11700CE,10,11,55672,MIDCPNIFTY,26074,11700.0,CE,101000000026074,None,0,0.0
101124052755673,MIDCPNIFTY 24 May 27 11700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11700PE,10,11,55673,MIDCPNIFTY,26074,11700.0,PE,101000000026074,None,0,0.0
101124052755674,MIDCPNIFTY 24 May 27 11725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11725CE,10,11,55674,MIDCPNIFTY,26074,11725.0,CE,101000000026074,None,0,0.0
101124052755675,MIDCPNIFTY 24 May 27 11725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11725PE,10,11,55675,MIDCPNIFTY,26074,11725.0,PE,101000000026074,None,0,0.0
101124052755676,MIDCPNIFTY 24 May 27 11750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11750CE,10,11,55676,MIDCPNIFTY,26074,11750.0,CE,101000000026074,None,0,0.0
101124052755677,MIDCPNIFTY 24 May 27 11750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11750PE,10,11,55677,MIDCPNIFTY,26074,11750.0,PE,101000000026074,None,0,0.0
101124052755678,MIDCPNIFTY 24 May 27 11775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11775CE,10,11,55678,MIDCPNIFTY,26074,11775.0,CE,101000000026074,None,0,0.0
101124052755679,MIDCPNIFTY 24 May 27 11775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11775PE,10,11,55679,MIDCPNIFTY,26074,11775.0,PE,101000000026074,None,0,0.0
101124052755680,MIDCPNIFTY 24 May 27 11800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11800CE,10,11,55680,MIDCPNIFTY,26074,11800.0,CE,101000000026074,None,0,0.0
101124052755681,MIDCPNIFTY 24 May 27 11800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11800PE,10,11,55681,MIDCPNIFTY,26074,11800.0,PE,101000000026074,None,0,0.0
101124052755682,MIDCPNIFTY 24 May 27 11825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11825CE,10,11,55682,MIDCPNIFTY,26074,11825.0,CE,101000000026074,None,0,0.0
101124052755683,MIDCPNIFTY 24 May 27 11825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11825PE,10,11,55683,MIDCPNIFTY,26074,11825.0,PE,101000000026074,None,0,0.0
101124052755684,MIDCPNIFTY 24 May 27 11850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11850CE,10,11,55684,MIDCPNIFTY,26074,11850.0,CE,101000000026074,None,0,0.0
101124052755685,MIDCPNIFTY 24 May 27 11850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11850PE,10,11,55685,MIDCPNIFTY,26074,11850.0,PE,101000000026074,None,0,0.0
101124052755686,MIDCPNIFTY 24 May 27 11875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11875CE,10,11,55686,MIDCPNIFTY,26074,11875.0,CE,101000000026074,None,0,0.0
101124052755687,MIDCPNIFTY 24 May 27 11875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11875PE,10,11,55687,MIDCPNIFTY,26074,11875.0,PE,101000000026074,None,0,0.0
101124052755688,MIDCPNIFTY 24 May 27 11900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11900CE,10,11,55688,MIDCPNIFTY,26074,11900.0,CE,101000000026074,None,0,0.0
101124052755689,MIDCPNIFTY 24 May 27 11900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11900PE,10,11,55689,MIDCPNIFTY,26074,11900.0,PE,101000000026074,None,0,0.0
101124052755690,MIDCPNIFTY 24 May 27 11925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11925CE,10,11,55690,MIDCPNIFTY,26074,11925.0,CE,101000000026074,None,0,0.0
101124052755691,MIDCPNIFTY 24 May 27 11925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11925PE,10,11,55691,MIDCPNIFTY,26074,11925.0,PE,101000000026074,None,0,0.0
101124052755692,MIDCPNIFTY 24 May 27 11950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11950CE,10,11,55692,MIDCPNIFTY,26074,11950.0,CE,101000000026074,None,0,0.0
101124052755693,MIDCPNIFTY 24 May 27 11950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11950PE,10,11,55693,MIDCPNIFTY,26074,11950.0,PE,101000000026074,None,0,0.0
101124052755694,MIDCPNIFTY 24 May 27 11975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11975CE,10,11,55694,MIDCPNIFTY,26074,11975.0,CE,101000000026074,None,0,0.0
101124052755695,MIDCPNIFTY 24 May 27 11975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY11975PE,10,11,55695,MIDCPNIFTY,26074,11975.0,PE,101000000026074,None,0,0.0
101124052755696,MIDCPNIFTY 24 May 27 12000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12000CE,10,11,55696,MIDCPNIFTY,26074,12000.0,CE,101000000026074,None,0,0.0
101124052755697,MIDCPNIFTY 24 May 27 12000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12000PE,10,11,55697,MIDCPNIFTY,26074,12000.0,PE,101000000026074,None,0,0.0
101124052755698,MIDCPNIFTY 24 May 27 12025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12025CE,10,11,55698,MIDCPNIFTY,26074,12025.0,CE,101000000026074,None,0,0.0
101124052755699,MIDCPNIFTY 24 May 27 12025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12025PE,10,11,55699,MIDCPNIFTY,26074,12025.0,PE,101000000026074,None,0,0.0
101124052755700,MIDCPNIFTY 24 May 27 12050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12050CE,10,11,55700,MIDCPNIFTY,26074,12050.0,CE,101000000026074,None,0,0.0
101124052755701,MIDCPNIFTY 24 May 27 12050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12050PE,10,11,55701,MIDCPNIFTY,26074,12050.0,PE,101000000026074,None,0,0.0
101124052755702,MIDCPNIFTY 24 May 27 12075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12075CE,10,11,55702,MIDCPNIFTY,26074,12075.0,CE,101000000026074,None,0,0.0
101124052755703,MIDCPNIFTY 24 May 27 12075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12075PE,10,11,55703,MIDCPNIFTY,26074,12075.0,PE,101000000026074,None,0,0.0
101124052755704,MIDCPNIFTY 24 May 27 12100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12100CE,10,11,55704,MIDCPNIFTY,26074,12100.0,CE,101000000026074,None,0,0.0
101124052755705,MIDCPNIFTY 24 May 27 12100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12100PE,10,11,55705,MIDCPNIFTY,26074,12100.0,PE,101000000026074,None,0,0.0
101124052755706,MIDCPNIFTY 24 May 27 12125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12125CE,10,11,55706,MIDCPNIFTY,26074,12125.0,CE,101000000026074,None,0,0.0
101124052755707,MIDCPNIFTY 24 May 27 12125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12125PE,10,11,55707,MIDCPNIFTY,26074,12125.0,PE,101000000026074,None,0,0.0
101124052755708,MIDCPNIFTY 24 May 27 12150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12150CE,10,11,55708,MIDCPNIFTY,26074,12150.0,CE,101000000026074,None,0,0.0
101124052755709,MIDCPNIFTY 24 May 27 12150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12150PE,10,11,55709,MIDCPNIFTY,26074,12150.0,PE,101000000026074,None,0,0.0
101124052755710,MIDCPNIFTY 24 May 27 12175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12175CE,10,11,55710,MIDCPNIFTY,26074,12175.0,CE,101000000026074,None,0,0.0
101124052755711,MIDCPNIFTY 24 May 27 12175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12175PE,10,11,55711,MIDCPNIFTY,26074,12175.0,PE,101000000026074,None,0,0.0
101124052755712,MIDCPNIFTY 24 May 27 12200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12200CE,10,11,55712,MIDCPNIFTY,26074,12200.0,CE,101000000026074,None,0,0.0
101124052755713,MIDCPNIFTY 24 May 27 12200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12200PE,10,11,55713,MIDCPNIFTY,26074,12200.0,PE,101000000026074,None,0,0.0
101124052755714,MIDCPNIFTY 24 May 27 12225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12225CE,10,11,55714,MIDCPNIFTY,26074,12225.0,CE,101000000026074,None,0,0.0
101124052755715,MIDCPNIFTY 24 May 27 12225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12225PE,10,11,55715,MIDCPNIFTY,26074,12225.0,PE,101000000026074,None,0,0.0
101124052755716,MIDCPNIFTY 24 May 27 12250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12250CE,10,11,55716,MIDCPNIFTY,26074,12250.0,CE,101000000026074,None,0,0.0
101124052755717,MIDCPNIFTY 24 May 27 12250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12250PE,10,11,55717,MIDCPNIFTY,26074,12250.0,PE,101000000026074,None,0,0.0
101124052755718,MIDCPNIFTY 24 May 27 12275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12275CE,10,11,55718,MIDCPNIFTY,26074,12275.0,CE,101000000026074,None,0,0.0
101124052755719,MIDCPNIFTY 24 May 27 12275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12275PE,10,11,55719,MIDCPNIFTY,26074,12275.0,PE,101000000026074,None,0,0.0
101124052755720,MIDCPNIFTY 24 May 27 12300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12300CE,10,11,55720,MIDCPNIFTY,26074,12300.0,CE,101000000026074,None,0,0.0
101124052755721,MIDCPNIFTY 24 May 27 12300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12300PE,10,11,55721,MIDCPNIFTY,26074,12300.0,PE,101000000026074,None,0,0.0
101124052755722,MIDCPNIFTY 24 May 27 12325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12325CE,10,11,55722,MIDCPNIFTY,26074,12325.0,CE,101000000026074,None,0,0.0
101124052755723,MIDCPNIFTY 24 May 27 12325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12325PE,10,11,55723,MIDCPNIFTY,26074,12325.0,PE,101000000026074,None,0,0.0
101124052755724,MIDCPNIFTY 24 May 27 12350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12350CE,10,11,55724,MIDCPNIFTY,26074,12350.0,CE,101000000026074,None,0,0.0
101124052755725,MIDCPNIFTY 24 May 27 12350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12350PE,10,11,55725,MIDCPNIFTY,26074,12350.0,PE,101000000026074,None,0,0.0
101124052755726,MIDCPNIFTY 24 May 27 12375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12375CE,10,11,55726,MIDCPNIFTY,26074,12375.0,CE,101000000026074,None,0,0.0
101124052755727,MIDCPNIFTY 24 May 27 12375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12375PE,10,11,55727,MIDCPNIFTY,26074,12375.0,PE,101000000026074,None,0,0.0
101124052755728,MIDCPNIFTY 24 May 27 12400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12400CE,10,11,55728,MIDCPNIFTY,26074,12400.0,CE,101000000026074,None,0,0.0
101124052755729,MIDCPNIFTY 24 May 27 12400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12400PE,10,11,55729,MIDCPNIFTY,26074,12400.0,PE,101000000026074,None,0,0.0
101124052755730,MIDCPNIFTY 24 May 27 12425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12425CE,10,11,55730,MIDCPNIFTY,26074,12425.0,CE,101000000026074,None,0,0.0
101124052755731,MIDCPNIFTY 24 May 27 12425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12425PE,10,11,55731,MIDCPNIFTY,26074,12425.0,PE,101000000026074,None,0,0.0
101124052755732,MIDCPNIFTY 24 May 27 12450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12450CE,10,11,55732,MIDCPNIFTY,26074,12450.0,CE,101000000026074,None,0,0.0
101124052755733,MIDCPNIFTY 24 May 27 12450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12450PE,10,11,55733,MIDCPNIFTY,26074,12450.0,PE,101000000026074,None,0,0.0
101124052755734,MIDCPNIFTY 24 May 27 12475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12475CE,10,11,55734,MIDCPNIFTY,26074,12475.0,CE,101000000026074,None,0,0.0
101124052755735,MIDCPNIFTY 24 May 27 12475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12475PE,10,11,55735,MIDCPNIFTY,26074,12475.0,PE,101000000026074,None,0,0.0
101124052755736,MIDCPNIFTY 24 May 27 12500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12500CE,10,11,55736,MIDCPNIFTY,26074,12500.0,CE,101000000026074,None,0,0.0
101124052755737,MIDCPNIFTY 24 May 27 12500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12500PE,10,11,55737,MIDCPNIFTY,26074,12500.0,PE,101000000026074,None,0,0.0
101124052755738,MIDCPNIFTY 24 May 27 12600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12600CE,10,11,55738,MIDCPNIFTY,26074,12600.0,CE,101000000026074,None,0,0.0
101124052755739,MIDCPNIFTY 24 May 27 12600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12600PE,10,11,55739,MIDCPNIFTY,26074,12600.0,PE,101000000026074,None,0,0.0
101124052755740,MIDCPNIFTY 24 May 27 12700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12700CE,10,11,55740,MIDCPNIFTY,26074,12700.0,CE,101000000026074,None,0,0.0
101124052755741,MIDCPNIFTY 24 May 27 12700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12700PE,10,11,55741,MIDCPNIFTY,26074,12700.0,PE,101000000026074,None,0,0.0
101124052755742,MIDCPNIFTY 24 May 27 12800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12800CE,10,11,55742,MIDCPNIFTY,26074,12800.0,CE,101000000026074,None,0,0.0
101124052755743,MIDCPNIFTY 24 May 27 12800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12800PE,10,11,55743,MIDCPNIFTY,26074,12800.0,PE,101000000026074,None,0,0.0
101124052755744,MIDCPNIFTY 24 May 27 12900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12900CE,10,11,55744,MIDCPNIFTY,26074,12900.0,CE,101000000026074,None,0,0.0
101124052755745,MIDCPNIFTY 24 May 27 12900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY12900PE,10,11,55745,MIDCPNIFTY,26074,12900.0,PE,101000000026074,None,0,0.0
101124052755746,MIDCPNIFTY 24 May 27 13000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13000CE,10,11,55746,MIDCPNIFTY,26074,13000.0,CE,101000000026074,None,0,0.0
101124052755747,MIDCPNIFTY 24 May 27 13000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13000PE,10,11,55747,MIDCPNIFTY,26074,13000.0,PE,101000000026074,None,0,0.0
101124052755748,MIDCPNIFTY 24 May 27 13100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13100CE,10,11,55748,MIDCPNIFTY,26074,13100.0,CE,101000000026074,None,0,0.0
101124052755749,MIDCPNIFTY 24 May 27 13100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13100PE,10,11,55749,MIDCPNIFTY,26074,13100.0,PE,101000000026074,None,0,0.0
101124052755750,MIDCPNIFTY 24 May 27 13200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13200CE,10,11,55750,MIDCPNIFTY,26074,13200.0,CE,101000000026074,None,0,0.0
101124052755751,MIDCPNIFTY 24 May 27 13200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13200PE,10,11,55751,MIDCPNIFTY,26074,13200.0,PE,101000000026074,None,0,0.0
101124052755752,MIDCPNIFTY 24 May 27 13300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13300CE,10,11,55752,MIDCPNIFTY,26074,13300.0,CE,101000000026074,None,0,0.0
101124052755753,MIDCPNIFTY 24 May 27 13300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13300PE,10,11,55753,MIDCPNIFTY,26074,13300.0,PE,101000000026074,None,0,0.0
101124052755754,MIDCPNIFTY 24 May 27 13400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13400CE,10,11,55754,MIDCPNIFTY,26074,13400.0,CE,101000000026074,None,0,0.0
101124052755755,MIDCPNIFTY 24 May 27 13400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13400PE,10,11,55755,MIDCPNIFTY,26074,13400.0,PE,101000000026074,None,0,0.0
101124052755756,MIDCPNIFTY 24 May 27 13500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13500CE,10,11,55756,MIDCPNIFTY,26074,13500.0,CE,101000000026074,None,0,0.0
101124052755757,MIDCPNIFTY 24 May 27 13500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13500PE,10,11,55757,MIDCPNIFTY,26074,13500.0,PE,101000000026074,None,0,0.0
101124052755758,MIDCPNIFTY 24 May 27 13600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13600CE,10,11,55758,MIDCPNIFTY,26074,13600.0,CE,101000000026074,None,0,0.0
101124052755759,MIDCPNIFTY 24 May 27 13600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13600PE,10,11,55759,MIDCPNIFTY,26074,13600.0,PE,101000000026074,None,0,0.0
101124052755760,MIDCPNIFTY 24 May 27 13700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13700CE,10,11,55760,MIDCPNIFTY,26074,13700.0,CE,101000000026074,None,0,0.0
101124052755761,MIDCPNIFTY 24 May 27 13700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13700PE,10,11,55761,MIDCPNIFTY,26074,13700.0,PE,101000000026074,None,0,0.0
101124052755762,MIDCPNIFTY 24 May 27 13800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13800CE,10,11,55762,MIDCPNIFTY,26074,13800.0,CE,101000000026074,None,0,0.0
101124052755763,MIDCPNIFTY 24 May 27 13800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13800PE,10,11,55763,MIDCPNIFTY,26074,13800.0,PE,101000000026074,None,0,0.0
101124052755764,MIDCPNIFTY 24 May 27 13900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13900CE,10,11,55764,MIDCPNIFTY,26074,13900.0,CE,101000000026074,None,0,0.0
101124052755765,MIDCPNIFTY 24 May 27 13900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY13900PE,10,11,55765,MIDCPNIFTY,26074,13900.0,PE,101000000026074,None,0,0.0
101124052755766,MIDCPNIFTY 24 May 27 14000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY14000CE,10,11,55766,MIDCPNIFTY,26074,14000.0,CE,101000000026074,None,0,0.0
101124052755767,MIDCPNIFTY 24 May 27 14000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY14000PE,10,11,55767,MIDCPNIFTY,26074,14000.0,PE,101000000026074,None,0,0.0
101124052759779,MIDCPNIFTY 24 May 27 7300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7300CE,10,11,59779,MIDCPNIFTY,26074,7300.0,CE,101000000026074,None,0,0.0
101124052759780,MIDCPNIFTY 24 May 27 7300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7300PE,10,11,59780,MIDCPNIFTY,26074,7300.0,PE,101000000026074,None,0,0.0
101124052759781,MIDCPNIFTY 24 May 27 8825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8825CE,10,11,59781,MIDCPNIFTY,26074,8825.0,CE,101000000026074,None,0,0.0
101124052759782,MIDCPNIFTY 24 May 27 8825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8825PE,10,11,59782,MIDCPNIFTY,26074,8825.0,PE,101000000026074,None,0,0.0
101124052759784,MIDCPNIFTY 24 May 27 8850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8850CE,10,11,59784,MIDCPNIFTY,26074,8850.0,CE,101000000026074,None,0,0.0
101124052759785,MIDCPNIFTY 24 May 27 8850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8850PE,10,11,59785,MIDCPNIFTY,26074,8850.0,PE,101000000026074,None,0,0.0
101124052760465,MIDCPNIFTY 24 May 27 7200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7200CE,10,11,60465,MIDCPNIFTY,26074,7200.0,CE,101000000026074,None,0,0.0
101124052760468,MIDCPNIFTY 24 May 27 7200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7200PE,10,11,60468,MIDCPNIFTY,26074,7200.0,PE,101000000026074,None,0,0.0
101124052760469,MIDCPNIFTY 24 May 27 8650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8650CE,10,11,60469,MIDCPNIFTY,26074,8650.0,CE,101000000026074,None,0,0.0
101124052760470,MIDCPNIFTY 24 May 27 8650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8650PE,10,11,60470,MIDCPNIFTY,26074,8650.0,PE,101000000026074,None,0,0.0
101124052760471,MIDCPNIFTY 24 May 27 8675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8675CE,10,11,60471,MIDCPNIFTY,26074,8675.0,CE,101000000026074,None,0,0.0
101124052760494,MIDCPNIFTY 24 May 27 8675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8675PE,10,11,60494,MIDCPNIFTY,26074,8675.0,PE,101000000026074,None,0,0.0
101124052760495,MIDCPNIFTY 24 May 27 8725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8725CE,10,11,60495,MIDCPNIFTY,26074,8725.0,CE,101000000026074,None,0,0.0
101124052760496,MIDCPNIFTY 24 May 27 8725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8725PE,10,11,60496,MIDCPNIFTY,26074,8725.0,PE,101000000026074,None,0,0.0
101124052760499,MIDCPNIFTY 24 May 27 8750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8750CE,10,11,60499,MIDCPNIFTY,26074,8750.0,CE,101000000026074,None,0,0.0
101124052760500,MIDCPNIFTY 24 May 27 8750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8750PE,10,11,60500,MIDCPNIFTY,26074,8750.0,PE,101000000026074,None,0,0.0
101124052760505,MIDCPNIFTY 24 May 27 8775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8775CE,10,11,60505,MIDCPNIFTY,26074,8775.0,CE,101000000026074,None,0,0.0
101124052760506,MIDCPNIFTY 24 May 27 8775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY8775PE,10,11,60506,MIDCPNIFTY,26074,8775.0,PE,101000000026074,None,0,0.0
101124052762290,MIDCPNIFTY 24 May 27 7100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7100CE,10,11,62290,MIDCPNIFTY,26074,7100.0,CE,101000000026074,None,0,0.0
101124052762291,MIDCPNIFTY 24 May 27 7100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1716804000,NSE:MIDCPNIFTY24MAY7100PE,10,11,62291,MIDCPNIFTY,26074,7100.0,PE,101000000026074,None,0,0.0
101124052835089,FINNIFTY 24 May 28 FUT,11,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAYFUT,10,11,35089,FINNIFTY,26037,-1.0,XX,101000000026037,None,0,0.0
101124052835774,FINNIFTY 24 May 28 24700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24700CE,10,11,35774,FINNIFTY,26037,24700.0,CE,101000000026037,None,0,0.0
101124052835775,FINNIFTY 24 May 28 24700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24700PE,10,11,35775,FINNIFTY,26037,24700.0,PE,101000000026037,None,0,0.0
101124052835778,FINNIFTY 24 May 28 24800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24800CE,10,11,35778,FINNIFTY,26037,24800.0,CE,101000000026037,None,0,0.0
101124052835779,FINNIFTY 24 May 28 24800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24800PE,10,11,35779,FINNIFTY,26037,24800.0,PE,101000000026037,None,0,0.0
101124052835789,FINNIFTY 24 May 28 27000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY27000CE,10,11,35789,FINNIFTY,26037,27000.0,CE,101000000026037,None,0,0.0
101124052835790,FINNIFTY 24 May 28 27000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY27000PE,10,11,35790,FINNIFTY,26037,27000.0,PE,101000000026037,None,0,0.0
101124052835854,FINNIFTY 24 May 28 25100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25100CE,10,11,35854,FINNIFTY,26037,25100.0,CE,101000000026037,None,0,0.0
101124052835855,FINNIFTY 24 May 28 25100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25100PE,10,11,35855,FINNIFTY,26037,25100.0,PE,101000000026037,None,0,0.0
101124052835858,FINNIFTY 24 May 28 25200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25200CE,10,11,35858,FINNIFTY,26037,25200.0,CE,101000000026037,None,0,0.0
101124052835859,FINNIFTY 24 May 28 25200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25200PE,10,11,35859,FINNIFTY,26037,25200.0,PE,101000000026037,None,0,0.0
101124052836629,FINNIFTY 24 May 28 16300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16300CE,10,11,36629,FINNIFTY,26037,16300.0,CE,101000000026037,None,0,0.0
101124052836630,FINNIFTY 24 May 28 16300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16300PE,10,11,36630,FINNIFTY,26037,16300.0,PE,101000000026037,None,0,0.0
101124052836635,FINNIFTY 24 May 28 16400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16400CE,10,11,36635,FINNIFTY,26037,16400.0,CE,101000000026037,None,0,0.0
101124052836636,FINNIFTY 24 May 28 16400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16400PE,10,11,36636,FINNIFTY,26037,16400.0,PE,101000000026037,None,0,0.0
101124052840593,FINNIFTY 24 May 28 25300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25300CE,10,11,40593,FINNIFTY,26037,25300.0,CE,101000000026037,None,0,0.0
101124052840594,FINNIFTY 24 May 28 25300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25300PE,10,11,40594,FINNIFTY,26037,25300.0,PE,101000000026037,None,0,0.0
101124052840595,FINNIFTY 24 May 28 25400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25400CE,10,11,40595,FINNIFTY,26037,25400.0,CE,101000000026037,None,0,0.0
101124052840596,FINNIFTY 24 May 28 25400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25400PE,10,11,40596,FINNIFTY,26037,25400.0,PE,101000000026037,None,0,0.0
101124052840608,FINNIFTY 24 May 28 27500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY27500CE,10,11,40608,FINNIFTY,26037,27500.0,CE,101000000026037,None,0,0.0
101124052840609,FINNIFTY 24 May 28 27500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY27500PE,10,11,40609,FINNIFTY,26037,27500.0,PE,101000000026037,None,0,0.0
101124052840684,FINNIFTY 24 May 28 24900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24900CE,10,11,40684,FINNIFTY,26037,24900.0,CE,101000000026037,None,0,0.0
101124052840685,FINNIFTY 24 May 28 24900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24900PE,10,11,40685,FINNIFTY,26037,24900.0,PE,101000000026037,None,0,0.0
101124052845607,FINNIFTY 24 May 28 14500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY14500CE,10,11,45607,FINNIFTY,26037,14500.0,CE,101000000026037,None,0,0.0
101124052845637,FINNIFTY 24 May 28 25600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25600CE,10,11,45637,FINNIFTY,26037,25600.0,CE,101000000026037,None,0,0.0
101124052845638,FINNIFTY 24 May 28 25600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25600PE,10,11,45638,FINNIFTY,26037,25600.0,PE,101000000026037,None,0,0.0
101124052845748,FINNIFTY 24 May 28 14500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY14500PE,10,11,45748,FINNIFTY,26037,14500.0,PE,101000000026037,None,0,0.0
101124052845749,FINNIFTY 24 May 28 15000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY15000CE,10,11,45749,FINNIFTY,26037,15000.0,CE,101000000026037,None,0,0.0
101124052846181,FINNIFTY 24 May 28 15000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY15000PE,10,11,46181,FINNIFTY,26037,15000.0,PE,101000000026037,None,0,0.0
101124052846182,FINNIFTY 24 May 28 15500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY15500CE,10,11,46182,FINNIFTY,26037,15500.0,CE,101000000026037,None,0,0.0
101124052846185,FINNIFTY 24 May 28 15500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY15500PE,10,11,46185,FINNIFTY,26037,15500.0,PE,101000000026037,None,0,0.0
101124052846186,FINNIFTY 24 May 28 16000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16000CE,10,11,46186,FINNIFTY,26037,16000.0,CE,101000000026037,None,0,0.0
101124052846472,FINNIFTY 24 May 28 16000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16000PE,10,11,46472,FINNIFTY,26037,16000.0,PE,101000000026037,None,0,0.0
101124052846473,FINNIFTY 24 May 28 16500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16500CE,10,11,46473,FINNIFTY,26037,16500.0,CE,101000000026037,None,0,0.0
101124052846474,FINNIFTY 24 May 28 16500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16500PE,10,11,46474,FINNIFTY,26037,16500.0,PE,101000000026037,None,0,0.0
101124052846475,FINNIFTY 24 May 28 16600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16600CE,10,11,46475,FINNIFTY,26037,16600.0,CE,101000000026037,None,0,0.0
101124052846476,FINNIFTY 24 May 28 16600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16600PE,10,11,46476,FINNIFTY,26037,16600.0,PE,101000000026037,None,0,0.0
101124052846479,FINNIFTY 24 May 28 16700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16700CE,10,11,46479,FINNIFTY,26037,16700.0,CE,101000000026037,None,0,0.0
101124052847236,FINNIFTY 24 May 28 16700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16700PE,10,11,47236,FINNIFTY,26037,16700.0,PE,101000000026037,None,0,0.0
101124052847237,FINNIFTY 24 May 28 16800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16800CE,10,11,47237,FINNIFTY,26037,16800.0,CE,101000000026037,None,0,0.0
101124052847239,FINNIFTY 24 May 28 16800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16800PE,10,11,47239,FINNIFTY,26037,16800.0,PE,101000000026037,None,0,0.0
101124052847244,FINNIFTY 24 May 28 16900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16900CE,10,11,47244,FINNIFTY,26037,16900.0,CE,101000000026037,None,0,0.0
101124052847245,FINNIFTY 24 May 28 16900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY16900PE,10,11,47245,FINNIFTY,26037,16900.0,PE,101000000026037,None,0,0.0
101124052847246,FINNIFTY 24 May 28 17000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17000CE,10,11,47246,FINNIFTY,26037,17000.0,CE,101000000026037,None,0,0.0
101124052847612,FINNIFTY 24 May 28 17000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17000PE,10,11,47612,FINNIFTY,26037,17000.0,PE,101000000026037,None,0,0.0
101124052847616,FINNIFTY 24 May 28 17100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17100CE,10,11,47616,FINNIFTY,26037,17100.0,CE,101000000026037,None,0,0.0
101124052847618,FINNIFTY 24 May 28 17100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17100PE,10,11,47618,FINNIFTY,26037,17100.0,PE,101000000026037,None,0,0.0
101124052847619,FINNIFTY 24 May 28 17200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17200CE,10,11,47619,FINNIFTY,26037,17200.0,CE,101000000026037,None,0,0.0
101124052847620,FINNIFTY 24 May 28 17200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17200PE,10,11,47620,FINNIFTY,26037,17200.0,PE,101000000026037,None,0,0.0
101124052847621,FINNIFTY 24 May 28 17300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17300CE,10,11,47621,FINNIFTY,26037,17300.0,CE,101000000026037,None,0,0.0
101124052847805,FINNIFTY 24 May 28 17300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17300PE,10,11,47805,FINNIFTY,26037,17300.0,PE,101000000026037,None,0,0.0
101124052847806,FINNIFTY 24 May 28 17400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17400CE,10,11,47806,FINNIFTY,26037,17400.0,CE,101000000026037,None,0,0.0
101124052847807,FINNIFTY 24 May 28 17400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17400PE,10,11,47807,FINNIFTY,26037,17400.0,PE,101000000026037,None,0,0.0
101124052847808,FINNIFTY 24 May 28 17500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17500CE,10,11,47808,FINNIFTY,26037,17500.0,CE,101000000026037,None,0,0.0
101124052847909,FINNIFTY 24 May 28 17500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17500PE,10,11,47909,FINNIFTY,26037,17500.0,PE,101000000026037,None,0,0.0
101124052847915,FINNIFTY 24 May 28 17600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17600CE,10,11,47915,FINNIFTY,26037,17600.0,CE,101000000026037,None,0,0.0
101124052847960,FINNIFTY 24 May 28 17600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17600PE,10,11,47960,FINNIFTY,26037,17600.0,PE,101000000026037,None,0,0.0
101124052847961,FINNIFTY 24 May 28 17700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17700CE,10,11,47961,FINNIFTY,26037,17700.0,CE,101000000026037,None,0,0.0
101124052847962,FINNIFTY 24 May 28 17700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17700PE,10,11,47962,FINNIFTY,26037,17700.0,PE,101000000026037,None,0,0.0
101124052847966,FINNIFTY 24 May 28 17800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17800CE,10,11,47966,FINNIFTY,26037,17800.0,CE,101000000026037,None,0,0.0
101124052847967,FINNIFTY 24 May 28 17800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17800PE,10,11,47967,FINNIFTY,26037,17800.0,PE,101000000026037,None,0,0.0
101124052847974,FINNIFTY 24 May 28 17900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17900CE,10,11,47974,FINNIFTY,26037,17900.0,CE,101000000026037,None,0,0.0
101124052847975,FINNIFTY 24 May 28 17900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY17900PE,10,11,47975,FINNIFTY,26037,17900.0,PE,101000000026037,None,0,0.0
101124052847978,FINNIFTY 24 May 28 18000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18000CE,10,11,47978,FINNIFTY,26037,18000.0,CE,101000000026037,None,0,0.0
101124052847990,FINNIFTY 24 May 28 18000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18000PE,10,11,47990,FINNIFTY,26037,18000.0,PE,101000000026037,None,0,0.0
101124052848002,FINNIFTY 24 May 28 18100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18100CE,10,11,48002,FINNIFTY,26037,18100.0,CE,101000000026037,None,0,0.0
101124052848003,FINNIFTY 24 May 28 18100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18100PE,10,11,48003,FINNIFTY,26037,18100.0,PE,101000000026037,None,0,0.0
101124052848006,FINNIFTY 24 May 28 18200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18200CE,10,11,48006,FINNIFTY,26037,18200.0,CE,101000000026037,None,0,0.0
101124052848007,FINNIFTY 24 May 28 18200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18200PE,10,11,48007,FINNIFTY,26037,18200.0,PE,101000000026037,None,0,0.0
101124052848009,FINNIFTY 24 May 28 18300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18300CE,10,11,48009,FINNIFTY,26037,18300.0,CE,101000000026037,None,0,0.0
101124052848010,FINNIFTY 24 May 28 18300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18300PE,10,11,48010,FINNIFTY,26037,18300.0,PE,101000000026037,None,0,0.0
101124052848014,FINNIFTY 24 May 28 18400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18400CE,10,11,48014,FINNIFTY,26037,18400.0,CE,101000000026037,None,0,0.0
101124052848046,FINNIFTY 24 May 28 18400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18400PE,10,11,48046,FINNIFTY,26037,18400.0,PE,101000000026037,None,0,0.0
101124052848062,FINNIFTY 24 May 28 18500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18500CE,10,11,48062,FINNIFTY,26037,18500.0,CE,101000000026037,None,0,0.0
101124052848074,FINNIFTY 24 May 28 18500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18500PE,10,11,48074,FINNIFTY,26037,18500.0,PE,101000000026037,None,0,0.0
101124052848077,FINNIFTY 24 May 28 18600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18600CE,10,11,48077,FINNIFTY,26037,18600.0,CE,101000000026037,None,0,0.0
101124052848078,FINNIFTY 24 May 28 18600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18600PE,10,11,48078,FINNIFTY,26037,18600.0,PE,101000000026037,None,0,0.0
101124052848079,FINNIFTY 24 May 28 18700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18700CE,10,11,48079,FINNIFTY,26037,18700.0,CE,101000000026037,None,0,0.0
101124052848080,FINNIFTY 24 May 28 18700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18700PE,10,11,48080,FINNIFTY,26037,18700.0,PE,101000000026037,None,0,0.0
101124052848083,FINNIFTY 24 May 28 18800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18800CE,10,11,48083,FINNIFTY,26037,18800.0,CE,101000000026037,None,0,0.0
101124052848084,FINNIFTY 24 May 28 18800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18800PE,10,11,48084,FINNIFTY,26037,18800.0,PE,101000000026037,None,0,0.0
101124052848085,FINNIFTY 24 May 28 18900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18900CE,10,11,48085,FINNIFTY,26037,18900.0,CE,101000000026037,None,0,0.0
101124052848087,FINNIFTY 24 May 28 18900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY18900PE,10,11,48087,FINNIFTY,26037,18900.0,PE,101000000026037,None,0,0.0
101124052848088,FINNIFTY 24 May 28 19000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19000CE,10,11,48088,FINNIFTY,26037,19000.0,CE,101000000026037,None,0,0.0
101124052848089,FINNIFTY 24 May 28 19000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19000PE,10,11,48089,FINNIFTY,26037,19000.0,PE,101000000026037,None,0,0.0
101124052848090,FINNIFTY 24 May 28 19100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19100CE,10,11,48090,FINNIFTY,26037,19100.0,CE,101000000026037,None,0,0.0
101124052848091,FINNIFTY 24 May 28 19100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19100PE,10,11,48091,FINNIFTY,26037,19100.0,PE,101000000026037,None,0,0.0
101124052848092,FINNIFTY 24 May 28 19200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19200CE,10,11,48092,FINNIFTY,26037,19200.0,CE,101000000026037,None,0,0.0
101124052848093,FINNIFTY 24 May 28 19200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19200PE,10,11,48093,FINNIFTY,26037,19200.0,PE,101000000026037,None,0,0.0
101124052848094,FINNIFTY 24 May 28 19300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19300CE,10,11,48094,FINNIFTY,26037,19300.0,CE,101000000026037,None,0,0.0
101124052848095,FINNIFTY 24 May 28 19300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19300PE,10,11,48095,FINNIFTY,26037,19300.0,PE,101000000026037,None,0,0.0
101124052848099,FINNIFTY 24 May 28 19400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19400CE,10,11,48099,FINNIFTY,26037,19400.0,CE,101000000026037,None,0,0.0
101124052848100,FINNIFTY 24 May 28 19400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19400PE,10,11,48100,FINNIFTY,26037,19400.0,PE,101000000026037,None,0,0.0
101124052848101,FINNIFTY 24 May 28 19500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19500CE,10,11,48101,FINNIFTY,26037,19500.0,CE,101000000026037,None,0,0.0
101124052848102,FINNIFTY 24 May 28 19500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19500PE,10,11,48102,FINNIFTY,26037,19500.0,PE,101000000026037,None,0,0.0
101124052848103,FINNIFTY 24 May 28 19600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19600CE,10,11,48103,FINNIFTY,26037,19600.0,CE,101000000026037,None,0,0.0
101124052848104,FINNIFTY 24 May 28 19600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19600PE,10,11,48104,FINNIFTY,26037,19600.0,PE,101000000026037,None,0,0.0
101124052848107,FINNIFTY 24 May 28 19700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19700CE,10,11,48107,FINNIFTY,26037,19700.0,CE,101000000026037,None,0,0.0
101124052848108,FINNIFTY 24 May 28 19700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19700PE,10,11,48108,FINNIFTY,26037,19700.0,PE,101000000026037,None,0,0.0
101124052848109,FINNIFTY 24 May 28 19800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19800CE,10,11,48109,FINNIFTY,26037,19800.0,CE,101000000026037,None,0,0.0
101124052848110,FINNIFTY 24 May 28 19800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19800PE,10,11,48110,FINNIFTY,26037,19800.0,PE,101000000026037,None,0,0.0
101124052848111,FINNIFTY 24 May 28 19900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19900CE,10,11,48111,FINNIFTY,26037,19900.0,CE,101000000026037,None,0,0.0
101124052848114,FINNIFTY 24 May 28 19900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY19900PE,10,11,48114,FINNIFTY,26037,19900.0,PE,101000000026037,None,0,0.0
101124052848115,FINNIFTY 24 May 28 20000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20000CE,10,11,48115,FINNIFTY,26037,20000.0,CE,101000000026037,None,0,0.0
101124052848119,FINNIFTY 24 May 28 20000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20000PE,10,11,48119,FINNIFTY,26037,20000.0,PE,101000000026037,None,0,0.0
101124052848120,FINNIFTY 24 May 28 20100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20100CE,10,11,48120,FINNIFTY,26037,20100.0,CE,101000000026037,None,0,0.0
101124052848130,FINNIFTY 24 May 28 20100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20100PE,10,11,48130,FINNIFTY,26037,20100.0,PE,101000000026037,None,0,0.0
101124052848131,FINNIFTY 24 May 28 20200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20200CE,10,11,48131,FINNIFTY,26037,20200.0,CE,101000000026037,None,0,0.0
101124052848133,FINNIFTY 24 May 28 20200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20200PE,10,11,48133,FINNIFTY,26037,20200.0,PE,101000000026037,None,0,0.0
101124052848134,FINNIFTY 24 May 28 20300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20300CE,10,11,48134,FINNIFTY,26037,20300.0,CE,101000000026037,None,0,0.0
101124052848146,FINNIFTY 24 May 28 20300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20300PE,10,11,48146,FINNIFTY,26037,20300.0,PE,101000000026037,None,0,0.0
101124052848148,FINNIFTY 24 May 28 20400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20400CE,10,11,48148,FINNIFTY,26037,20400.0,CE,101000000026037,None,0,0.0
101124052848153,FINNIFTY 24 May 28 20400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20400PE,10,11,48153,FINNIFTY,26037,20400.0,PE,101000000026037,None,0,0.0
101124052848154,FINNIFTY 24 May 28 20500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20500CE,10,11,48154,FINNIFTY,26037,20500.0,CE,101000000026037,None,0,0.0
101124052848162,FINNIFTY 24 May 28 20500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20500PE,10,11,48162,FINNIFTY,26037,20500.0,PE,101000000026037,None,0,0.0
101124052848163,FINNIFTY 24 May 28 20600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20600CE,10,11,48163,FINNIFTY,26037,20600.0,CE,101000000026037,None,0,0.0
101124052848164,FINNIFTY 24 May 28 20600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20600PE,10,11,48164,FINNIFTY,26037,20600.0,PE,101000000026037,None,0,0.0
101124052848165,FINNIFTY 24 May 28 20700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20700CE,10,11,48165,FINNIFTY,26037,20700.0,CE,101000000026037,None,0,0.0
101124052848166,FINNIFTY 24 May 28 20700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20700PE,10,11,48166,FINNIFTY,26037,20700.0,PE,101000000026037,None,0,0.0
101124052848167,FINNIFTY 24 May 28 20800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20800CE,10,11,48167,FINNIFTY,26037,20800.0,CE,101000000026037,None,0,0.0
101124052848168,FINNIFTY 24 May 28 20800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20800PE,10,11,48168,FINNIFTY,26037,20800.0,PE,101000000026037,None,0,0.0
101124052848169,FINNIFTY 24 May 28 20900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20900CE,10,11,48169,FINNIFTY,26037,20900.0,CE,101000000026037,None,0,0.0
101124052848173,FINNIFTY 24 May 28 20900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY20900PE,10,11,48173,FINNIFTY,26037,20900.0,PE,101000000026037,None,0,0.0
101124052848174,FINNIFTY 24 May 28 21000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21000CE,10,11,48174,FINNIFTY,26037,21000.0,CE,101000000026037,None,0,0.0
101124052848175,FINNIFTY 24 May 28 21000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21000PE,10,11,48175,FINNIFTY,26037,21000.0,PE,101000000026037,None,0,0.0
101124052848179,FINNIFTY 24 May 28 21100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21100CE,10,11,48179,FINNIFTY,26037,21100.0,CE,101000000026037,None,0,0.0
101124052848180,FINNIFTY 24 May 28 21100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21100PE,10,11,48180,FINNIFTY,26037,21100.0,PE,101000000026037,None,0,0.0
101124052848181,FINNIFTY 24 May 28 21200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21200CE,10,11,48181,FINNIFTY,26037,21200.0,CE,101000000026037,None,0,0.0
101124052848184,FINNIFTY 24 May 28 21200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21200PE,10,11,48184,FINNIFTY,26037,21200.0,PE,101000000026037,None,0,0.0
101124052848185,FINNIFTY 24 May 28 21300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21300CE,10,11,48185,FINNIFTY,26037,21300.0,CE,101000000026037,None,0,0.0
101124052848196,FINNIFTY 24 May 28 21300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21300PE,10,11,48196,FINNIFTY,26037,21300.0,PE,101000000026037,None,0,0.0
101124052848198,FINNIFTY 24 May 28 21400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21400CE,10,11,48198,FINNIFTY,26037,21400.0,CE,101000000026037,None,0,0.0
101124052848199,FINNIFTY 24 May 28 21400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21400PE,10,11,48199,FINNIFTY,26037,21400.0,PE,101000000026037,None,0,0.0
101124052848200,FINNIFTY 24 May 28 21500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21500CE,10,11,48200,FINNIFTY,26037,21500.0,CE,101000000026037,None,0,0.0
101124052848203,FINNIFTY 24 May 28 21500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21500PE,10,11,48203,FINNIFTY,26037,21500.0,PE,101000000026037,None,0,0.0
101124052848205,FINNIFTY 24 May 28 21600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21600CE,10,11,48205,FINNIFTY,26037,21600.0,CE,101000000026037,None,0,0.0
101124052848206,FINNIFTY 24 May 28 21600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21600PE,10,11,48206,FINNIFTY,26037,21600.0,PE,101000000026037,None,0,0.0
101124052848207,FINNIFTY 24 May 28 21700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21700CE,10,11,48207,FINNIFTY,26037,21700.0,CE,101000000026037,None,0,0.0
101124052848208,FINNIFTY 24 May 28 21700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21700PE,10,11,48208,FINNIFTY,26037,21700.0,PE,101000000026037,None,0,0.0
101124052848209,FINNIFTY 24 May 28 21800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21800CE,10,11,48209,FINNIFTY,26037,21800.0,CE,101000000026037,None,0,0.0
101124052848210,FINNIFTY 24 May 28 21800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21800PE,10,11,48210,FINNIFTY,26037,21800.0,PE,101000000026037,None,0,0.0
101124052848214,FINNIFTY 24 May 28 21900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21900CE,10,11,48214,FINNIFTY,26037,21900.0,CE,101000000026037,None,0,0.0
101124052848215,FINNIFTY 24 May 28 21900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY21900PE,10,11,48215,FINNIFTY,26037,21900.0,PE,101000000026037,None,0,0.0
101124052848218,FINNIFTY 24 May 28 22000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22000CE,10,11,48218,FINNIFTY,26037,22000.0,CE,101000000026037,None,0,0.0
101124052848219,FINNIFTY 24 May 28 22000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22000PE,10,11,48219,FINNIFTY,26037,22000.0,PE,101000000026037,None,0,0.0
101124052848220,FINNIFTY 24 May 28 22100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22100CE,10,11,48220,FINNIFTY,26037,22100.0,CE,101000000026037,None,0,0.0
101124052848221,FINNIFTY 24 May 28 22100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22100PE,10,11,48221,FINNIFTY,26037,22100.0,PE,101000000026037,None,0,0.0
101124052848222,FINNIFTY 24 May 28 22200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22200CE,10,11,48222,FINNIFTY,26037,22200.0,CE,101000000026037,None,0,0.0
101124052848223,FINNIFTY 24 May 28 22200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22200PE,10,11,48223,FINNIFTY,26037,22200.0,PE,101000000026037,None,0,0.0
101124052848224,FINNIFTY 24 May 28 22300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22300CE,10,11,48224,FINNIFTY,26037,22300.0,CE,101000000026037,None,0,0.0
101124052848225,FINNIFTY 24 May 28 22300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22300PE,10,11,48225,FINNIFTY,26037,22300.0,PE,101000000026037,None,0,0.0
101124052848226,FINNIFTY 24 May 28 22400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22400CE,10,11,48226,FINNIFTY,26037,22400.0,CE,101000000026037,None,0,0.0
101124052848231,FINNIFTY 24 May 28 22400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22400PE,10,11,48231,FINNIFTY,26037,22400.0,PE,101000000026037,None,0,0.0
101124052848232,FINNIFTY 24 May 28 22500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22500CE,10,11,48232,FINNIFTY,26037,22500.0,CE,101000000026037,None,0,0.0
101124052848233,FINNIFTY 24 May 28 22500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22500PE,10,11,48233,FINNIFTY,26037,22500.0,PE,101000000026037,None,0,0.0
101124052848234,FINNIFTY 24 May 28 22600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22600CE,10,11,48234,FINNIFTY,26037,22600.0,CE,101000000026037,None,0,0.0
101124052848235,FINNIFTY 24 May 28 22600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22600PE,10,11,48235,FINNIFTY,26037,22600.0,PE,101000000026037,None,0,0.0
101124052848236,FINNIFTY 24 May 28 22700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22700CE,10,11,48236,FINNIFTY,26037,22700.0,CE,101000000026037,None,0,0.0
101124052848237,FINNIFTY 24 May 28 22700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22700PE,10,11,48237,FINNIFTY,26037,22700.0,PE,101000000026037,None,0,0.0
101124052848238,FINNIFTY 24 May 28 22800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22800CE,10,11,48238,FINNIFTY,26037,22800.0,CE,101000000026037,None,0,0.0
101124052848240,FINNIFTY 24 May 28 22800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22800PE,10,11,48240,FINNIFTY,26037,22800.0,PE,101000000026037,None,0,0.0
101124052848241,FINNIFTY 24 May 28 22900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22900CE,10,11,48241,FINNIFTY,26037,22900.0,CE,101000000026037,None,0,0.0
101124052848247,FINNIFTY 24 May 28 22900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY22900PE,10,11,48247,FINNIFTY,26037,22900.0,PE,101000000026037,None,0,0.0
101124052848249,FINNIFTY 24 May 28 23000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23000CE,10,11,48249,FINNIFTY,26037,23000.0,CE,101000000026037,None,0,0.0
101124052848268,FINNIFTY 24 May 28 23000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23000PE,10,11,48268,FINNIFTY,26037,23000.0,PE,101000000026037,None,0,0.0
101124052848277,FINNIFTY 24 May 28 23100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23100CE,10,11,48277,FINNIFTY,26037,23100.0,CE,101000000026037,None,0,0.0
101124052848285,FINNIFTY 24 May 28 23100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23100PE,10,11,48285,FINNIFTY,26037,23100.0,PE,101000000026037,None,0,0.0
101124052848286,FINNIFTY 24 May 28 23200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23200CE,10,11,48286,FINNIFTY,26037,23200.0,CE,101000000026037,None,0,0.0
101124052848289,FINNIFTY 24 May 28 23200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23200PE,10,11,48289,FINNIFTY,26037,23200.0,PE,101000000026037,None,0,0.0
101124052848290,FINNIFTY 24 May 28 23300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23300CE,10,11,48290,FINNIFTY,26037,23300.0,CE,101000000026037,None,0,0.0
101124052848291,FINNIFTY 24 May 28 23300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23300PE,10,11,48291,FINNIFTY,26037,23300.0,PE,101000000026037,None,0,0.0
101124052848300,FINNIFTY 24 May 28 23400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23400CE,10,11,48300,FINNIFTY,26037,23400.0,CE,101000000026037,None,0,0.0
101124052848301,FINNIFTY 24 May 28 23400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23400PE,10,11,48301,FINNIFTY,26037,23400.0,PE,101000000026037,None,0,0.0
101124052848302,FINNIFTY 24 May 28 23500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23500CE,10,11,48302,FINNIFTY,26037,23500.0,CE,101000000026037,None,0,0.0
101124052848303,FINNIFTY 24 May 28 23500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23500PE,10,11,48303,FINNIFTY,26037,23500.0,PE,101000000026037,None,0,0.0
101124052848304,FINNIFTY 24 May 28 23600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23600CE,10,11,48304,FINNIFTY,26037,23600.0,CE,101000000026037,None,0,0.0
101124052848305,FINNIFTY 24 May 28 23600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23600PE,10,11,48305,FINNIFTY,26037,23600.0,PE,101000000026037,None,0,0.0
101124052848306,FINNIFTY 24 May 28 23700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23700CE,10,11,48306,FINNIFTY,26037,23700.0,CE,101000000026037,None,0,0.0
101124052848307,FINNIFTY 24 May 28 23700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23700PE,10,11,48307,FINNIFTY,26037,23700.0,PE,101000000026037,None,0,0.0
101124052848308,FINNIFTY 24 May 28 23800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23800CE,10,11,48308,FINNIFTY,26037,23800.0,CE,101000000026037,None,0,0.0
101124052848313,FINNIFTY 24 May 28 23800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23800PE,10,11,48313,FINNIFTY,26037,23800.0,PE,101000000026037,None,0,0.0
101124052848314,FINNIFTY 24 May 28 23900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23900CE,10,11,48314,FINNIFTY,26037,23900.0,CE,101000000026037,None,0,0.0
101124052848316,FINNIFTY 24 May 28 23900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY23900PE,10,11,48316,FINNIFTY,26037,23900.0,PE,101000000026037,None,0,0.0
101124052848323,FINNIFTY 24 May 28 24000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24000CE,10,11,48323,FINNIFTY,26037,24000.0,CE,101000000026037,None,0,0.0
101124052848324,FINNIFTY 24 May 28 24000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24000PE,10,11,48324,FINNIFTY,26037,24000.0,PE,101000000026037,None,0,0.0
101124052848329,FINNIFTY 24 May 28 24100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24100CE,10,11,48329,FINNIFTY,26037,24100.0,CE,101000000026037,None,0,0.0
101124052848334,FINNIFTY 24 May 28 24100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24100PE,10,11,48334,FINNIFTY,26037,24100.0,PE,101000000026037,None,0,0.0
101124052848335,FINNIFTY 24 May 28 24200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24200CE,10,11,48335,FINNIFTY,26037,24200.0,CE,101000000026037,None,0,0.0
101124052848339,FINNIFTY 24 May 28 24200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24200PE,10,11,48339,FINNIFTY,26037,24200.0,PE,101000000026037,None,0,0.0
101124052848340,FINNIFTY 24 May 28 24300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24300CE,10,11,48340,FINNIFTY,26037,24300.0,CE,101000000026037,None,0,0.0
101124052848343,FINNIFTY 24 May 28 24300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24300PE,10,11,48343,FINNIFTY,26037,24300.0,PE,101000000026037,None,0,0.0
101124052848344,FINNIFTY 24 May 28 24400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24400CE,10,11,48344,FINNIFTY,26037,24400.0,CE,101000000026037,None,0,0.0
101124052848345,FINNIFTY 24 May 28 24400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24400PE,10,11,48345,FINNIFTY,26037,24400.0,PE,101000000026037,None,0,0.0
101124052848346,FINNIFTY 24 May 28 24500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24500CE,10,11,48346,FINNIFTY,26037,24500.0,CE,101000000026037,None,0,0.0
101124052848347,FINNIFTY 24 May 28 24500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24500PE,10,11,48347,FINNIFTY,26037,24500.0,PE,101000000026037,None,0,0.0
101124052848348,FINNIFTY 24 May 28 24600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24600CE,10,11,48348,FINNIFTY,26037,24600.0,CE,101000000026037,None,0,0.0
101124052848349,FINNIFTY 24 May 28 24600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY24600PE,10,11,48349,FINNIFTY,26037,24600.0,PE,101000000026037,None,0,0.0
101124052848350,FINNIFTY 24 May 28 25000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25000CE,10,11,48350,FINNIFTY,26037,25000.0,CE,101000000026037,None,0,0.0
101124052848352,FINNIFTY 24 May 28 25000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25000PE,10,11,48352,FINNIFTY,26037,25000.0,PE,101000000026037,None,0,0.0
101124052848353,FINNIFTY 24 May 28 25500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25500CE,10,11,48353,FINNIFTY,26037,25500.0,CE,101000000026037,None,0,0.0
101124052848357,FINNIFTY 24 May 28 25500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25500PE,10,11,48357,FINNIFTY,26037,25500.0,PE,101000000026037,None,0,0.0
101124052848358,FINNIFTY 24 May 28 26000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY26000CE,10,11,48358,FINNIFTY,26037,26000.0,CE,101000000026037,None,0,0.0
101124052848359,FINNIFTY 24 May 28 26000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY26000PE,10,11,48359,FINNIFTY,26037,26000.0,PE,101000000026037,None,0,0.0
101124052848360,FINNIFTY 24 May 28 26500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY26500CE,10,11,48360,FINNIFTY,26037,26500.0,CE,101000000026037,None,0,0.0
101124052848361,FINNIFTY 24 May 28 26500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY26500PE,10,11,48361,FINNIFTY,26037,26500.0,PE,101000000026037,None,0,0.0
101124052850501,FINNIFTY 24 May 28 25700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25700CE,10,11,50501,FINNIFTY,26037,25700.0,CE,101000000026037,None,0,0.0
101124052850506,FINNIFTY 24 May 28 25700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1716890400,NSE:FINNIFTY24MAY25700PE,10,11,50506,FINNIFTY,26037,25700.0,PE,101000000026037,None,0,0.0
101124052935415,BANKNIFTY 24 May 29 53600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53600CE,10,11,35415,BANKNIFTY,26009,53600.0,CE,101000000026009,None,0,0.0
101124052935426,BANKNIFTY 24 May 29 53600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53600PE,10,11,35426,BANKNIFTY,26009,53600.0,PE,101000000026009,None,0,0.0
101124052935479,BANKNIFTY 24 May 29 54100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54100CE,10,11,35479,BANKNIFTY,26009,54100.0,CE,101000000026009,None,0,0.0
101124052935480,BANKNIFTY 24 May 29 54100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54100PE,10,11,35480,BANKNIFTY,26009,54100.0,PE,101000000026009,None,0,0.0
101124052935513,BANKNIFTY 24 May 29 52200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52200CE,10,11,35513,BANKNIFTY,26009,52200.0,CE,101000000026009,None,0,0.0
101124052935516,BANKNIFTY 24 May 29 52200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52200PE,10,11,35516,BANKNIFTY,26009,52200.0,PE,101000000026009,None,0,0.0
101124052935517,BANKNIFTY 24 May 29 52300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52300CE,10,11,35517,BANKNIFTY,26009,52300.0,CE,101000000026009,None,0,0.0
101124052935522,BANKNIFTY 24 May 29 52300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52300PE,10,11,35522,BANKNIFTY,26009,52300.0,PE,101000000026009,None,0,0.0
101124052935551,BANKNIFTY 24 May 29 52400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52400CE,10,11,35551,BANKNIFTY,26009,52400.0,CE,101000000026009,None,0,0.0
101124052935552,BANKNIFTY 24 May 29 52400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52400PE,10,11,35552,BANKNIFTY,26009,52400.0,PE,101000000026009,None,0,0.0
101124052935553,BANKNIFTY 24 May 29 52600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52600CE,10,11,35553,BANKNIFTY,26009,52600.0,CE,101000000026009,None,0,0.0
101124052935554,BANKNIFTY 24 May 29 52600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52600PE,10,11,35554,BANKNIFTY,26009,52600.0,PE,101000000026009,None,0,0.0
101124052935555,BANKNIFTY 24 May 29 52700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52700CE,10,11,35555,BANKNIFTY,26009,52700.0,CE,101000000026009,None,0,0.0
101124052935556,BANKNIFTY 24 May 29 52700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52700PE,10,11,35556,BANKNIFTY,26009,52700.0,PE,101000000026009,None,0,0.0
101124052935565,BANKNIFTY 24 May 29 52800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52800CE,10,11,35565,BANKNIFTY,26009,52800.0,CE,101000000026009,None,0,0.0
101124052935570,BANKNIFTY 24 May 29 52800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52800PE,10,11,35570,BANKNIFTY,26009,52800.0,PE,101000000026009,None,0,0.0
101124052935573,BANKNIFTY 24 May 29 52900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52900CE,10,11,35573,BANKNIFTY,26009,52900.0,CE,101000000026009,None,0,0.0
101124052935574,BANKNIFTY 24 May 29 52900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52900PE,10,11,35574,BANKNIFTY,26009,52900.0,PE,101000000026009,None,0,0.0
101124052935595,BANKNIFTY 24 May 29 53100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53100CE,10,11,35595,BANKNIFTY,26009,53100.0,CE,101000000026009,None,0,0.0
101124052935602,BANKNIFTY 24 May 29 53100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53100PE,10,11,35602,BANKNIFTY,26009,53100.0,PE,101000000026009,None,0,0.0
101124052935603,BANKNIFTY 24 May 29 53200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53200CE,10,11,35603,BANKNIFTY,26009,53200.0,CE,101000000026009,None,0,0.0
101124052935604,BANKNIFTY 24 May 29 53200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53200PE,10,11,35604,BANKNIFTY,26009,53200.0,PE,101000000026009,None,0,0.0
101124052935613,BANKNIFTY 24 May 29 53300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53300CE,10,11,35613,BANKNIFTY,26009,53300.0,CE,101000000026009,None,0,0.0
101124052935614,BANKNIFTY 24 May 29 53300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53300PE,10,11,35614,BANKNIFTY,26009,53300.0,PE,101000000026009,None,0,0.0
101124052935615,BANKNIFTY 24 May 29 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY61500CE,10,11,35615,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124052935616,BANKNIFTY 24 May 29 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY61500PE,10,11,35616,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124052935617,BANKNIFTY 24 May 29 62000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY62000CE,10,11,35617,BANKNIFTY,26009,62000.0,CE,101000000026009,None,0,0.0
101124052935618,BANKNIFTY 24 May 29 62000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY62000PE,10,11,35618,BANKNIFTY,26009,62000.0,PE,101000000026009,None,0,0.0
101124052935645,BANKNIFTY 24 May 29 62500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY62500CE,10,11,35645,BANKNIFTY,26009,62500.0,CE,101000000026009,None,0,0.0
101124052935646,BANKNIFTY 24 May 29 62500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY62500PE,10,11,35646,BANKNIFTY,26009,62500.0,PE,101000000026009,None,0,0.0
101124052940614,BANKNIFTY 24 May 29 53400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53400CE,10,11,40614,BANKNIFTY,26009,53400.0,CE,101000000026009,None,0,0.0
101124052940624,BANKNIFTY 24 May 29 53400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53400PE,10,11,40624,BANKNIFTY,26009,53400.0,PE,101000000026009,None,0,0.0
101124052940719,BANKNIFTY 24 May 29 54700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54700CE,10,11,40719,BANKNIFTY,26009,54700.0,CE,101000000026009,None,0,0.0
101124052940720,BANKNIFTY 24 May 29 54700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54700PE,10,11,40720,BANKNIFTY,26009,54700.0,PE,101000000026009,None,0,0.0
101124052942249,BANKNIFTY 24 May 29 54200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54200CE,10,11,42249,BANKNIFTY,26009,54200.0,CE,101000000026009,None,0,0.0
101124052942250,BANKNIFTY 24 May 29 54200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54200PE,10,11,42250,BANKNIFTY,26009,54200.0,PE,101000000026009,None,0,0.0
101124052942251,BANKNIFTY 24 May 29 54300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54300CE,10,11,42251,BANKNIFTY,26009,54300.0,CE,101000000026009,None,0,0.0
101124052942252,BANKNIFTY 24 May 29 54300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54300PE,10,11,42252,BANKNIFTY,26009,54300.0,PE,101000000026009,None,0,0.0
101124052942253,BANKNIFTY 24 May 29 54400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54400CE,10,11,42253,BANKNIFTY,26009,54400.0,CE,101000000026009,None,0,0.0
101124052942255,BANKNIFTY 24 May 29 54400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54400PE,10,11,42255,BANKNIFTY,26009,54400.0,PE,101000000026009,None,0,0.0
101124052942256,BANKNIFTY 24 May 29 63500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY63500CE,10,11,42256,BANKNIFTY,26009,63500.0,CE,101000000026009,None,0,0.0
101124052942259,BANKNIFTY 24 May 29 63500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY63500PE,10,11,42259,BANKNIFTY,26009,63500.0,PE,101000000026009,None,0,0.0
101124052946837,BANKNIFTY 24 May 29 53700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53700CE,10,11,46837,BANKNIFTY,26009,53700.0,CE,101000000026009,None,0,0.0
101124052946838,BANKNIFTY 24 May 29 53700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53700PE,10,11,46838,BANKNIFTY,26009,53700.0,PE,101000000026009,None,0,0.0
101124052946839,BANKNIFTY 24 May 29 53800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53800CE,10,11,46839,BANKNIFTY,26009,53800.0,CE,101000000026009,None,0,0.0
101124052946840,BANKNIFTY 24 May 29 53800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53800PE,10,11,46840,BANKNIFTY,26009,53800.0,PE,101000000026009,None,0,0.0
101124052946843,BANKNIFTY 24 May 29 53900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53900CE,10,11,46843,BANKNIFTY,26009,53900.0,CE,101000000026009,None,0,0.0
101124052946844,BANKNIFTY 24 May 29 53900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53900PE,10,11,46844,BANKNIFTY,26009,53900.0,PE,101000000026009,None,0,0.0
101124052946845,BANKNIFTY 24 May 29 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY63000CE,10,11,46845,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124052946846,BANKNIFTY 24 May 29 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY63000PE,10,11,46846,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124052946857,BANKNIFTY 24 May 29 54800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54800CE,10,11,46857,BANKNIFTY,26009,54800.0,CE,101000000026009,None,0,0.0
101124052946858,BANKNIFTY 24 May 29 54800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54800PE,10,11,46858,BANKNIFTY,26009,54800.0,PE,101000000026009,None,0,0.0
101124052946859,BANKNIFTY 24 May 29 54900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54900CE,10,11,46859,BANKNIFTY,26009,54900.0,CE,101000000026009,None,0,0.0
101124052946860,BANKNIFTY 24 May 29 54900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54900PE,10,11,46860,BANKNIFTY,26009,54900.0,PE,101000000026009,None,0,0.0
101124052946923,BANKNIFTY 24 May 29 FUT,11,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAYFUT,10,11,46923,BANKNIFTY,26009,-1.0,XX,101000000026009,None,0,0.0
101124052948594,BANKNIFTY 24 May 29 54600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54600CE,10,11,48594,BANKNIFTY,26009,54600.0,CE,101000000026009,None,0,0.0
101124052948595,BANKNIFTY 24 May 29 54600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54600PE,10,11,48595,BANKNIFTY,26009,54600.0,PE,101000000026009,None,0,0.0
101124052951385,BANKNIFTY 24 May 29 64000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY64000CE,10,11,51385,BANKNIFTY,26009,64000.0,CE,101000000026009,None,0,0.0
101124052951386,BANKNIFTY 24 May 29 64000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY64000PE,10,11,51386,BANKNIFTY,26009,64000.0,PE,101000000026009,None,0,0.0
101124052956419,BANKNIFTY 24 May 29 31000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY31000CE,10,11,56419,BANKNIFTY,26009,31000.0,CE,101000000026009,None,0,0.0
101124052956420,BANKNIFTY 24 May 29 31000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY31000PE,10,11,56420,BANKNIFTY,26009,31000.0,PE,101000000026009,None,0,0.0
101124052956421,BANKNIFTY 24 May 29 31500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY31500CE,10,11,56421,BANKNIFTY,26009,31500.0,CE,101000000026009,None,0,0.0
101124052956423,BANKNIFTY 24 May 29 31500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY31500PE,10,11,56423,BANKNIFTY,26009,31500.0,PE,101000000026009,None,0,0.0
101124052956424,BANKNIFTY 24 May 29 32000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY32000CE,10,11,56424,BANKNIFTY,26009,32000.0,CE,101000000026009,None,0,0.0
101124052956425,BANKNIFTY 24 May 29 32000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY32000PE,10,11,56425,BANKNIFTY,26009,32000.0,PE,101000000026009,None,0,0.0
101124052956426,BANKNIFTY 24 May 29 32500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY32500CE,10,11,56426,BANKNIFTY,26009,32500.0,CE,101000000026009,None,0,0.0
101124052956427,BANKNIFTY 24 May 29 32500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY32500PE,10,11,56427,BANKNIFTY,26009,32500.0,PE,101000000026009,None,0,0.0
101124052956428,BANKNIFTY 24 May 29 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY33000CE,10,11,56428,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124052956429,BANKNIFTY 24 May 29 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY33000PE,10,11,56429,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124052956430,BANKNIFTY 24 May 29 33500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY33500CE,10,11,56430,BANKNIFTY,26009,33500.0,CE,101000000026009,None,0,0.0
101124052956431,BANKNIFTY 24 May 29 33500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY33500PE,10,11,56431,BANKNIFTY,26009,33500.0,PE,101000000026009,None,0,0.0
101124052956432,BANKNIFTY 24 May 29 34000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY34000CE,10,11,56432,BANKNIFTY,26009,34000.0,CE,101000000026009,None,0,0.0
101124052956433,BANKNIFTY 24 May 29 34000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY34000PE,10,11,56433,BANKNIFTY,26009,34000.0,PE,101000000026009,None,0,0.0
101124052956434,BANKNIFTY 24 May 29 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY34500CE,10,11,56434,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124052956435,BANKNIFTY 24 May 29 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY34500PE,10,11,56435,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124052956437,BANKNIFTY 24 May 29 35000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY35000CE,10,11,56437,BANKNIFTY,26009,35000.0,CE,101000000026009,None,0,0.0
101124052956438,BANKNIFTY 24 May 29 35000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY35000PE,10,11,56438,BANKNIFTY,26009,35000.0,PE,101000000026009,None,0,0.0
101124052956441,BANKNIFTY 24 May 29 35500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY35500CE,10,11,56441,BANKNIFTY,26009,35500.0,CE,101000000026009,None,0,0.0
101124052956442,BANKNIFTY 24 May 29 35500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY35500PE,10,11,56442,BANKNIFTY,26009,35500.0,PE,101000000026009,None,0,0.0
101124052956443,BANKNIFTY 24 May 29 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY36000CE,10,11,56443,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124052956448,BANKNIFTY 24 May 29 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY36000PE,10,11,56448,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124052956449,BANKNIFTY 24 May 29 36500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY36500CE,10,11,56449,BANKNIFTY,26009,36500.0,CE,101000000026009,None,0,0.0
101124052956452,BANKNIFTY 24 May 29 36500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY36500PE,10,11,56452,BANKNIFTY,26009,36500.0,PE,101000000026009,None,0,0.0
101124052956453,BANKNIFTY 24 May 29 37000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY37000CE,10,11,56453,BANKNIFTY,26009,37000.0,CE,101000000026009,None,0,0.0
101124052956456,BANKNIFTY 24 May 29 37000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY37000PE,10,11,56456,BANKNIFTY,26009,37000.0,PE,101000000026009,None,0,0.0
101124052956457,BANKNIFTY 24 May 29 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY37500CE,10,11,56457,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124052956458,BANKNIFTY 24 May 29 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY37500PE,10,11,56458,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124052956459,BANKNIFTY 24 May 29 38000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY38000CE,10,11,56459,BANKNIFTY,26009,38000.0,CE,101000000026009,None,0,0.0
101124052956460,BANKNIFTY 24 May 29 38000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY38000PE,10,11,56460,BANKNIFTY,26009,38000.0,PE,101000000026009,None,0,0.0
101124052956461,BANKNIFTY 24 May 29 38500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY38500CE,10,11,56461,BANKNIFTY,26009,38500.0,CE,101000000026009,None,0,0.0
101124052956462,BANKNIFTY 24 May 29 38500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY38500PE,10,11,56462,BANKNIFTY,26009,38500.0,PE,101000000026009,None,0,0.0
101124052956463,BANKNIFTY 24 May 29 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY39000CE,10,11,56463,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124052956464,BANKNIFTY 24 May 29 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY39000PE,10,11,56464,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124052956465,BANKNIFTY 24 May 29 39500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY39500CE,10,11,56465,BANKNIFTY,26009,39500.0,CE,101000000026009,None,0,0.0
101124052956466,BANKNIFTY 24 May 29 39500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY39500PE,10,11,56466,BANKNIFTY,26009,39500.0,PE,101000000026009,None,0,0.0
101124052956467,BANKNIFTY 24 May 29 40000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40000CE,10,11,56467,BANKNIFTY,26009,40000.0,CE,101000000026009,None,0,0.0
101124052956468,BANKNIFTY 24 May 29 40000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40000PE,10,11,56468,BANKNIFTY,26009,40000.0,PE,101000000026009,None,0,0.0
101124052956469,BANKNIFTY 24 May 29 40100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40100CE,10,11,56469,BANKNIFTY,26009,40100.0,CE,101000000026009,None,0,0.0
101124052956470,BANKNIFTY 24 May 29 40100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40100PE,10,11,56470,BANKNIFTY,26009,40100.0,PE,101000000026009,None,0,0.0
101124052956471,BANKNIFTY 24 May 29 40200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40200CE,10,11,56471,BANKNIFTY,26009,40200.0,CE,101000000026009,None,0,0.0
101124052956472,BANKNIFTY 24 May 29 40200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40200PE,10,11,56472,BANKNIFTY,26009,40200.0,PE,101000000026009,None,0,0.0
101124052956473,BANKNIFTY 24 May 29 40300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40300CE,10,11,56473,BANKNIFTY,26009,40300.0,CE,101000000026009,None,0,0.0
101124052956474,BANKNIFTY 24 May 29 40300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40300PE,10,11,56474,BANKNIFTY,26009,40300.0,PE,101000000026009,None,0,0.0
101124052956475,BANKNIFTY 24 May 29 40400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40400CE,10,11,56475,BANKNIFTY,26009,40400.0,CE,101000000026009,None,0,0.0
101124052956476,BANKNIFTY 24 May 29 40400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40400PE,10,11,56476,BANKNIFTY,26009,40400.0,PE,101000000026009,None,0,0.0
101124052956477,BANKNIFTY 24 May 29 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40500CE,10,11,56477,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124052956478,BANKNIFTY 24 May 29 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40500PE,10,11,56478,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124052956479,BANKNIFTY 24 May 29 40600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40600CE,10,11,56479,BANKNIFTY,26009,40600.0,CE,101000000026009,None,0,0.0
101124052956480,BANKNIFTY 24 May 29 40600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40600PE,10,11,56480,BANKNIFTY,26009,40600.0,PE,101000000026009,None,0,0.0
101124052956481,BANKNIFTY 24 May 29 40700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40700CE,10,11,56481,BANKNIFTY,26009,40700.0,CE,101000000026009,None,0,0.0
101124052956482,BANKNIFTY 24 May 29 40700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40700PE,10,11,56482,BANKNIFTY,26009,40700.0,PE,101000000026009,None,0,0.0
101124052956483,BANKNIFTY 24 May 29 40800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40800CE,10,11,56483,BANKNIFTY,26009,40800.0,CE,101000000026009,None,0,0.0
101124052956484,BANKNIFTY 24 May 29 40800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40800PE,10,11,56484,BANKNIFTY,26009,40800.0,PE,101000000026009,None,0,0.0
101124052956485,BANKNIFTY 24 May 29 40900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40900CE,10,11,56485,BANKNIFTY,26009,40900.0,CE,101000000026009,None,0,0.0
101124052956486,BANKNIFTY 24 May 29 40900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY40900PE,10,11,56486,BANKNIFTY,26009,40900.0,PE,101000000026009,None,0,0.0
101124052956487,BANKNIFTY 24 May 29 41000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41000CE,10,11,56487,BANKNIFTY,26009,41000.0,CE,101000000026009,None,0,0.0
101124052956488,BANKNIFTY 24 May 29 41000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41000PE,10,11,56488,BANKNIFTY,26009,41000.0,PE,101000000026009,None,0,0.0
101124052956489,BANKNIFTY 24 May 29 41100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41100CE,10,11,56489,BANKNIFTY,26009,41100.0,CE,101000000026009,None,0,0.0
101124052956490,BANKNIFTY 24 May 29 41100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41100PE,10,11,56490,BANKNIFTY,26009,41100.0,PE,101000000026009,None,0,0.0
101124052956491,BANKNIFTY 24 May 29 41200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41200CE,10,11,56491,BANKNIFTY,26009,41200.0,CE,101000000026009,None,0,0.0
101124052956492,BANKNIFTY 24 May 29 41200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41200PE,10,11,56492,BANKNIFTY,26009,41200.0,PE,101000000026009,None,0,0.0
101124052956493,BANKNIFTY 24 May 29 41300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41300CE,10,11,56493,BANKNIFTY,26009,41300.0,CE,101000000026009,None,0,0.0
101124052956494,BANKNIFTY 24 May 29 41300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41300PE,10,11,56494,BANKNIFTY,26009,41300.0,PE,101000000026009,None,0,0.0
101124052956495,BANKNIFTY 24 May 29 41400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41400CE,10,11,56495,BANKNIFTY,26009,41400.0,CE,101000000026009,None,0,0.0
101124052956496,BANKNIFTY 24 May 29 41400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41400PE,10,11,56496,BANKNIFTY,26009,41400.0,PE,101000000026009,None,0,0.0
101124052956497,BANKNIFTY 24 May 29 41500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41500CE,10,11,56497,BANKNIFTY,26009,41500.0,CE,101000000026009,None,0,0.0
101124052956498,BANKNIFTY 24 May 29 41500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41500PE,10,11,56498,BANKNIFTY,26009,41500.0,PE,101000000026009,None,0,0.0
101124052956499,BANKNIFTY 24 May 29 41600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41600CE,10,11,56499,BANKNIFTY,26009,41600.0,CE,101000000026009,None,0,0.0
101124052956500,BANKNIFTY 24 May 29 41600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41600PE,10,11,56500,BANKNIFTY,26009,41600.0,PE,101000000026009,None,0,0.0
101124052956501,BANKNIFTY 24 May 29 41700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41700CE,10,11,56501,BANKNIFTY,26009,41700.0,CE,101000000026009,None,0,0.0
101124052956502,BANKNIFTY 24 May 29 41700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41700PE,10,11,56502,BANKNIFTY,26009,41700.0,PE,101000000026009,None,0,0.0
101124052956503,BANKNIFTY 24 May 29 41800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41800CE,10,11,56503,BANKNIFTY,26009,41800.0,CE,101000000026009,None,0,0.0
101124052956504,BANKNIFTY 24 May 29 41800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41800PE,10,11,56504,BANKNIFTY,26009,41800.0,PE,101000000026009,None,0,0.0
101124052956505,BANKNIFTY 24 May 29 41900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41900CE,10,11,56505,BANKNIFTY,26009,41900.0,CE,101000000026009,None,0,0.0
101124052956506,BANKNIFTY 24 May 29 41900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY41900PE,10,11,56506,BANKNIFTY,26009,41900.0,PE,101000000026009,None,0,0.0
101124052956507,BANKNIFTY 24 May 29 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42000CE,10,11,56507,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124052956508,BANKNIFTY 24 May 29 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42000PE,10,11,56508,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124052956509,BANKNIFTY 24 May 29 42100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42100CE,10,11,56509,BANKNIFTY,26009,42100.0,CE,101000000026009,None,0,0.0
101124052956510,BANKNIFTY 24 May 29 42100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42100PE,10,11,56510,BANKNIFTY,26009,42100.0,PE,101000000026009,None,0,0.0
101124052956511,BANKNIFTY 24 May 29 42200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42200CE,10,11,56511,BANKNIFTY,26009,42200.0,CE,101000000026009,None,0,0.0
101124052956512,BANKNIFTY 24 May 29 42200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42200PE,10,11,56512,BANKNIFTY,26009,42200.0,PE,101000000026009,None,0,0.0
101124052956513,BANKNIFTY 24 May 29 42300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42300CE,10,11,56513,BANKNIFTY,26009,42300.0,CE,101000000026009,None,0,0.0
101124052956514,BANKNIFTY 24 May 29 42300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42300PE,10,11,56514,BANKNIFTY,26009,42300.0,PE,101000000026009,None,0,0.0
101124052956515,BANKNIFTY 24 May 29 42400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42400CE,10,11,56515,BANKNIFTY,26009,42400.0,CE,101000000026009,None,0,0.0
101124052956516,BANKNIFTY 24 May 29 42400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42400PE,10,11,56516,BANKNIFTY,26009,42400.0,PE,101000000026009,None,0,0.0
101124052956517,BANKNIFTY 24 May 29 42500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42500CE,10,11,56517,BANKNIFTY,26009,42500.0,CE,101000000026009,None,0,0.0
101124052956518,BANKNIFTY 24 May 29 42500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42500PE,10,11,56518,BANKNIFTY,26009,42500.0,PE,101000000026009,None,0,0.0
101124052956519,BANKNIFTY 24 May 29 42600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42600CE,10,11,56519,BANKNIFTY,26009,42600.0,CE,101000000026009,None,0,0.0
101124052956520,BANKNIFTY 24 May 29 42600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42600PE,10,11,56520,BANKNIFTY,26009,42600.0,PE,101000000026009,None,0,0.0
101124052956521,BANKNIFTY 24 May 29 42700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42700CE,10,11,56521,BANKNIFTY,26009,42700.0,CE,101000000026009,None,0,0.0
101124052956524,BANKNIFTY 24 May 29 42700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42700PE,10,11,56524,BANKNIFTY,26009,42700.0,PE,101000000026009,None,0,0.0
101124052956525,BANKNIFTY 24 May 29 42800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42800CE,10,11,56525,BANKNIFTY,26009,42800.0,CE,101000000026009,None,0,0.0
101124052956526,BANKNIFTY 24 May 29 42800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42800PE,10,11,56526,BANKNIFTY,26009,42800.0,PE,101000000026009,None,0,0.0
101124052956527,BANKNIFTY 24 May 29 42900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42900CE,10,11,56527,BANKNIFTY,26009,42900.0,CE,101000000026009,None,0,0.0
101124052956529,BANKNIFTY 24 May 29 42900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY42900PE,10,11,56529,BANKNIFTY,26009,42900.0,PE,101000000026009,None,0,0.0
101124052956530,BANKNIFTY 24 May 29 43000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43000CE,10,11,56530,BANKNIFTY,26009,43000.0,CE,101000000026009,None,0,0.0
101124052956532,BANKNIFTY 24 May 29 43000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43000PE,10,11,56532,BANKNIFTY,26009,43000.0,PE,101000000026009,None,0,0.0
101124052956533,BANKNIFTY 24 May 29 43100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43100CE,10,11,56533,BANKNIFTY,26009,43100.0,CE,101000000026009,None,0,0.0
101124052956534,BANKNIFTY 24 May 29 43100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43100PE,10,11,56534,BANKNIFTY,26009,43100.0,PE,101000000026009,None,0,0.0
101124052956535,BANKNIFTY 24 May 29 43200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43200CE,10,11,56535,BANKNIFTY,26009,43200.0,CE,101000000026009,None,0,0.0
101124052956536,BANKNIFTY 24 May 29 43200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43200PE,10,11,56536,BANKNIFTY,26009,43200.0,PE,101000000026009,None,0,0.0
101124052956537,BANKNIFTY 24 May 29 43300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43300CE,10,11,56537,BANKNIFTY,26009,43300.0,CE,101000000026009,None,0,0.0
101124052956538,BANKNIFTY 24 May 29 43300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43300PE,10,11,56538,BANKNIFTY,26009,43300.0,PE,101000000026009,None,0,0.0
101124052956539,BANKNIFTY 24 May 29 43400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43400CE,10,11,56539,BANKNIFTY,26009,43400.0,CE,101000000026009,None,0,0.0
101124052956540,BANKNIFTY 24 May 29 43400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43400PE,10,11,56540,BANKNIFTY,26009,43400.0,PE,101000000026009,None,0,0.0
101124052956541,BANKNIFTY 24 May 29 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43500CE,10,11,56541,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124052956542,BANKNIFTY 24 May 29 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43500PE,10,11,56542,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124052956543,BANKNIFTY 24 May 29 43600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43600CE,10,11,56543,BANKNIFTY,26009,43600.0,CE,101000000026009,None,0,0.0
101124052956544,BANKNIFTY 24 May 29 43600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43600PE,10,11,56544,BANKNIFTY,26009,43600.0,PE,101000000026009,None,0,0.0
101124052956545,BANKNIFTY 24 May 29 43700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43700CE,10,11,56545,BANKNIFTY,26009,43700.0,CE,101000000026009,None,0,0.0
101124052956546,BANKNIFTY 24 May 29 43700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43700PE,10,11,56546,BANKNIFTY,26009,43700.0,PE,101000000026009,None,0,0.0
101124052956547,BANKNIFTY 24 May 29 43800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43800CE,10,11,56547,BANKNIFTY,26009,43800.0,CE,101000000026009,None,0,0.0
101124052956548,BANKNIFTY 24 May 29 43800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43800PE,10,11,56548,BANKNIFTY,26009,43800.0,PE,101000000026009,None,0,0.0
101124052956549,BANKNIFTY 24 May 29 43900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43900CE,10,11,56549,BANKNIFTY,26009,43900.0,CE,101000000026009,None,0,0.0
101124052956550,BANKNIFTY 24 May 29 43900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY43900PE,10,11,56550,BANKNIFTY,26009,43900.0,PE,101000000026009,None,0,0.0
101124052956551,BANKNIFTY 24 May 29 44000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44000CE,10,11,56551,BANKNIFTY,26009,44000.0,CE,101000000026009,None,0,0.0
101124052956552,BANKNIFTY 24 May 29 44000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44000PE,10,11,56552,BANKNIFTY,26009,44000.0,PE,101000000026009,None,0,0.0
101124052956553,BANKNIFTY 24 May 29 44100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44100CE,10,11,56553,BANKNIFTY,26009,44100.0,CE,101000000026009,None,0,0.0
101124052956554,BANKNIFTY 24 May 29 44100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44100PE,10,11,56554,BANKNIFTY,26009,44100.0,PE,101000000026009,None,0,0.0
101124052956555,BANKNIFTY 24 May 29 44200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44200CE,10,11,56555,BANKNIFTY,26009,44200.0,CE,101000000026009,None,0,0.0
101124052956556,BANKNIFTY 24 May 29 44200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44200PE,10,11,56556,BANKNIFTY,26009,44200.0,PE,101000000026009,None,0,0.0
101124052956557,BANKNIFTY 24 May 29 44300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44300CE,10,11,56557,BANKNIFTY,26009,44300.0,CE,101000000026009,None,0,0.0
101124052956558,BANKNIFTY 24 May 29 44300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44300PE,10,11,56558,BANKNIFTY,26009,44300.0,PE,101000000026009,None,0,0.0
101124052956559,BANKNIFTY 24 May 29 44400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44400CE,10,11,56559,BANKNIFTY,26009,44400.0,CE,101000000026009,None,0,0.0
101124052956560,BANKNIFTY 24 May 29 44400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44400PE,10,11,56560,BANKNIFTY,26009,44400.0,PE,101000000026009,None,0,0.0
101124052956561,BANKNIFTY 24 May 29 44500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44500CE,10,11,56561,BANKNIFTY,26009,44500.0,CE,101000000026009,None,0,0.0
101124052956562,BANKNIFTY 24 May 29 44500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44500PE,10,11,56562,BANKNIFTY,26009,44500.0,PE,101000000026009,None,0,0.0
101124052956563,BANKNIFTY 24 May 29 44600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44600CE,10,11,56563,BANKNIFTY,26009,44600.0,CE,101000000026009,None,0,0.0
101124052956564,BANKNIFTY 24 May 29 44600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44600PE,10,11,56564,BANKNIFTY,26009,44600.0,PE,101000000026009,None,0,0.0
101124052956565,BANKNIFTY 24 May 29 44700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44700CE,10,11,56565,BANKNIFTY,26009,44700.0,CE,101000000026009,None,0,0.0
101124052956566,BANKNIFTY 24 May 29 44700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44700PE,10,11,56566,BANKNIFTY,26009,44700.0,PE,101000000026009,None,0,0.0
101124052956567,BANKNIFTY 24 May 29 44800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44800CE,10,11,56567,BANKNIFTY,26009,44800.0,CE,101000000026009,None,0,0.0
101124052956568,BANKNIFTY 24 May 29 44800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44800PE,10,11,56568,BANKNIFTY,26009,44800.0,PE,101000000026009,None,0,0.0
101124052956569,BANKNIFTY 24 May 29 44900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44900CE,10,11,56569,BANKNIFTY,26009,44900.0,CE,101000000026009,None,0,0.0
101124052956570,BANKNIFTY 24 May 29 44900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY44900PE,10,11,56570,BANKNIFTY,26009,44900.0,PE,101000000026009,None,0,0.0
101124052956571,BANKNIFTY 24 May 29 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45000CE,10,11,56571,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124052956574,BANKNIFTY 24 May 29 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45000PE,10,11,56574,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124052956575,BANKNIFTY 24 May 29 45100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45100CE,10,11,56575,BANKNIFTY,26009,45100.0,CE,101000000026009,None,0,0.0
101124052956576,BANKNIFTY 24 May 29 45100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45100PE,10,11,56576,BANKNIFTY,26009,45100.0,PE,101000000026009,None,0,0.0
101124052956577,BANKNIFTY 24 May 29 45200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45200CE,10,11,56577,BANKNIFTY,26009,45200.0,CE,101000000026009,None,0,0.0
101124052956578,BANKNIFTY 24 May 29 45200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45200PE,10,11,56578,BANKNIFTY,26009,45200.0,PE,101000000026009,None,0,0.0
101124052956579,BANKNIFTY 24 May 29 45300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45300CE,10,11,56579,BANKNIFTY,26009,45300.0,CE,101000000026009,None,0,0.0
101124052956580,BANKNIFTY 24 May 29 45300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45300PE,10,11,56580,BANKNIFTY,26009,45300.0,PE,101000000026009,None,0,0.0
101124052956581,BANKNIFTY 24 May 29 45400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45400CE,10,11,56581,BANKNIFTY,26009,45400.0,CE,101000000026009,None,0,0.0
101124052956583,BANKNIFTY 24 May 29 45400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45400PE,10,11,56583,BANKNIFTY,26009,45400.0,PE,101000000026009,None,0,0.0
101124052956584,BANKNIFTY 24 May 29 45500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45500CE,10,11,56584,BANKNIFTY,26009,45500.0,CE,101000000026009,None,0,0.0
101124052956585,BANKNIFTY 24 May 29 45500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45500PE,10,11,56585,BANKNIFTY,26009,45500.0,PE,101000000026009,None,0,0.0
101124052956586,BANKNIFTY 24 May 29 45600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45600CE,10,11,56586,BANKNIFTY,26009,45600.0,CE,101000000026009,None,0,0.0
101124052956587,BANKNIFTY 24 May 29 45600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45600PE,10,11,56587,BANKNIFTY,26009,45600.0,PE,101000000026009,None,0,0.0
101124052956588,BANKNIFTY 24 May 29 45700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45700CE,10,11,56588,BANKNIFTY,26009,45700.0,CE,101000000026009,None,0,0.0
101124052956589,BANKNIFTY 24 May 29 45700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45700PE,10,11,56589,BANKNIFTY,26009,45700.0,PE,101000000026009,None,0,0.0
101124052956590,BANKNIFTY 24 May 29 45800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45800CE,10,11,56590,BANKNIFTY,26009,45800.0,CE,101000000026009,None,0,0.0
101124052956591,BANKNIFTY 24 May 29 45800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45800PE,10,11,56591,BANKNIFTY,26009,45800.0,PE,101000000026009,None,0,0.0
101124052956592,BANKNIFTY 24 May 29 45900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45900CE,10,11,56592,BANKNIFTY,26009,45900.0,CE,101000000026009,None,0,0.0
101124052956593,BANKNIFTY 24 May 29 45900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY45900PE,10,11,56593,BANKNIFTY,26009,45900.0,PE,101000000026009,None,0,0.0
101124052956594,BANKNIFTY 24 May 29 46000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46000CE,10,11,56594,BANKNIFTY,26009,46000.0,CE,101000000026009,None,0,0.0
101124052956595,BANKNIFTY 24 May 29 46000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46000PE,10,11,56595,BANKNIFTY,26009,46000.0,PE,101000000026009,None,0,0.0
101124052956596,BANKNIFTY 24 May 29 46100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46100CE,10,11,56596,BANKNIFTY,26009,46100.0,CE,101000000026009,None,0,0.0
101124052956597,BANKNIFTY 24 May 29 46100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46100PE,10,11,56597,BANKNIFTY,26009,46100.0,PE,101000000026009,None,0,0.0
101124052956598,BANKNIFTY 24 May 29 46200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46200CE,10,11,56598,BANKNIFTY,26009,46200.0,CE,101000000026009,None,0,0.0
101124052956600,BANKNIFTY 24 May 29 46200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46200PE,10,11,56600,BANKNIFTY,26009,46200.0,PE,101000000026009,None,0,0.0
101124052956601,BANKNIFTY 24 May 29 46300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46300CE,10,11,56601,BANKNIFTY,26009,46300.0,CE,101000000026009,None,0,0.0
101124052956602,BANKNIFTY 24 May 29 46300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46300PE,10,11,56602,BANKNIFTY,26009,46300.0,PE,101000000026009,None,0,0.0
101124052956603,BANKNIFTY 24 May 29 46400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46400CE,10,11,56603,BANKNIFTY,26009,46400.0,CE,101000000026009,None,0,0.0
101124052956604,BANKNIFTY 24 May 29 46400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46400PE,10,11,56604,BANKNIFTY,26009,46400.0,PE,101000000026009,None,0,0.0
101124052956605,BANKNIFTY 24 May 29 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46500CE,10,11,56605,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124052956606,BANKNIFTY 24 May 29 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46500PE,10,11,56606,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124052956607,BANKNIFTY 24 May 29 46600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46600CE,10,11,56607,BANKNIFTY,26009,46600.0,CE,101000000026009,None,0,0.0
101124052956608,BANKNIFTY 24 May 29 46600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46600PE,10,11,56608,BANKNIFTY,26009,46600.0,PE,101000000026009,None,0,0.0
101124052956609,BANKNIFTY 24 May 29 46700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46700CE,10,11,56609,BANKNIFTY,26009,46700.0,CE,101000000026009,None,0,0.0
101124052956610,BANKNIFTY 24 May 29 46700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46700PE,10,11,56610,BANKNIFTY,26009,46700.0,PE,101000000026009,None,0,0.0
101124052956611,BANKNIFTY 24 May 29 46800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46800CE,10,11,56611,BANKNIFTY,26009,46800.0,CE,101000000026009,None,0,0.0
101124052956614,BANKNIFTY 24 May 29 46800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46800PE,10,11,56614,BANKNIFTY,26009,46800.0,PE,101000000026009,None,0,0.0
101124052956615,BANKNIFTY 24 May 29 46900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46900CE,10,11,56615,BANKNIFTY,26009,46900.0,CE,101000000026009,None,0,0.0
101124052956616,BANKNIFTY 24 May 29 46900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY46900PE,10,11,56616,BANKNIFTY,26009,46900.0,PE,101000000026009,None,0,0.0
101124052956617,BANKNIFTY 24 May 29 47000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47000CE,10,11,56617,BANKNIFTY,26009,47000.0,CE,101000000026009,None,0,0.0
101124052956618,BANKNIFTY 24 May 29 47000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47000PE,10,11,56618,BANKNIFTY,26009,47000.0,PE,101000000026009,None,0,0.0
101124052956619,BANKNIFTY 24 May 29 47100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47100CE,10,11,56619,BANKNIFTY,26009,47100.0,CE,101000000026009,None,0,0.0
101124052956620,BANKNIFTY 24 May 29 47100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47100PE,10,11,56620,BANKNIFTY,26009,47100.0,PE,101000000026009,None,0,0.0
101124052956621,BANKNIFTY 24 May 29 47200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47200CE,10,11,56621,BANKNIFTY,26009,47200.0,CE,101000000026009,None,0,0.0
101124052956622,BANKNIFTY 24 May 29 47200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47200PE,10,11,56622,BANKNIFTY,26009,47200.0,PE,101000000026009,None,0,0.0
101124052956623,BANKNIFTY 24 May 29 47300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47300CE,10,11,56623,BANKNIFTY,26009,47300.0,CE,101000000026009,None,0,0.0
101124052956624,BANKNIFTY 24 May 29 47300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47300PE,10,11,56624,BANKNIFTY,26009,47300.0,PE,101000000026009,None,0,0.0
101124052956625,BANKNIFTY 24 May 29 47400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47400CE,10,11,56625,BANKNIFTY,26009,47400.0,CE,101000000026009,None,0,0.0
101124052956626,BANKNIFTY 24 May 29 47400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47400PE,10,11,56626,BANKNIFTY,26009,47400.0,PE,101000000026009,None,0,0.0
101124052956627,BANKNIFTY 24 May 29 47500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47500CE,10,11,56627,BANKNIFTY,26009,47500.0,CE,101000000026009,None,0,0.0
101124052956628,BANKNIFTY 24 May 29 47500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47500PE,10,11,56628,BANKNIFTY,26009,47500.0,PE,101000000026009,None,0,0.0
101124052956629,BANKNIFTY 24 May 29 47600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47600CE,10,11,56629,BANKNIFTY,26009,47600.0,CE,101000000026009,None,0,0.0
101124052956630,BANKNIFTY 24 May 29 47600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47600PE,10,11,56630,BANKNIFTY,26009,47600.0,PE,101000000026009,None,0,0.0
101124052956631,BANKNIFTY 24 May 29 47700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47700CE,10,11,56631,BANKNIFTY,26009,47700.0,CE,101000000026009,None,0,0.0
101124052956632,BANKNIFTY 24 May 29 47700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47700PE,10,11,56632,BANKNIFTY,26009,47700.0,PE,101000000026009,None,0,0.0
101124052956633,BANKNIFTY 24 May 29 47800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47800CE,10,11,56633,BANKNIFTY,26009,47800.0,CE,101000000026009,None,0,0.0
101124052956634,BANKNIFTY 24 May 29 47800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47800PE,10,11,56634,BANKNIFTY,26009,47800.0,PE,101000000026009,None,0,0.0
101124052956635,BANKNIFTY 24 May 29 47900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47900CE,10,11,56635,BANKNIFTY,26009,47900.0,CE,101000000026009,None,0,0.0
101124052956636,BANKNIFTY 24 May 29 47900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY47900PE,10,11,56636,BANKNIFTY,26009,47900.0,PE,101000000026009,None,0,0.0
101124052956637,BANKNIFTY 24 May 29 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48000CE,10,11,56637,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124052956638,BANKNIFTY 24 May 29 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48000PE,10,11,56638,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124052956639,BANKNIFTY 24 May 29 48100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48100CE,10,11,56639,BANKNIFTY,26009,48100.0,CE,101000000026009,None,0,0.0
101124052956640,BANKNIFTY 24 May 29 48100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48100PE,10,11,56640,BANKNIFTY,26009,48100.0,PE,101000000026009,None,0,0.0
101124052956641,BANKNIFTY 24 May 29 48200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48200CE,10,11,56641,BANKNIFTY,26009,48200.0,CE,101000000026009,None,0,0.0
101124052956642,BANKNIFTY 24 May 29 48200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48200PE,10,11,56642,BANKNIFTY,26009,48200.0,PE,101000000026009,None,0,0.0
101124052956643,BANKNIFTY 24 May 29 48300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48300CE,10,11,56643,BANKNIFTY,26009,48300.0,CE,101000000026009,None,0,0.0
101124052956644,BANKNIFTY 24 May 29 48300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48300PE,10,11,56644,BANKNIFTY,26009,48300.0,PE,101000000026009,None,0,0.0
101124052956645,BANKNIFTY 24 May 29 48400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48400CE,10,11,56645,BANKNIFTY,26009,48400.0,CE,101000000026009,None,0,0.0
101124052956646,BANKNIFTY 24 May 29 48400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48400PE,10,11,56646,BANKNIFTY,26009,48400.0,PE,101000000026009,None,0,0.0
101124052956647,BANKNIFTY 24 May 29 48500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48500CE,10,11,56647,BANKNIFTY,26009,48500.0,CE,101000000026009,None,0,0.0
101124052956648,BANKNIFTY 24 May 29 48500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48500PE,10,11,56648,BANKNIFTY,26009,48500.0,PE,101000000026009,None,0,0.0
101124052956649,BANKNIFTY 24 May 29 48600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48600CE,10,11,56649,BANKNIFTY,26009,48600.0,CE,101000000026009,None,0,0.0
101124052956650,BANKNIFTY 24 May 29 48600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48600PE,10,11,56650,BANKNIFTY,26009,48600.0,PE,101000000026009,None,0,0.0
101124052956651,BANKNIFTY 24 May 29 48700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48700CE,10,11,56651,BANKNIFTY,26009,48700.0,CE,101000000026009,None,0,0.0
101124052956652,BANKNIFTY 24 May 29 48700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48700PE,10,11,56652,BANKNIFTY,26009,48700.0,PE,101000000026009,None,0,0.0
101124052956653,BANKNIFTY 24 May 29 48800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48800CE,10,11,56653,BANKNIFTY,26009,48800.0,CE,101000000026009,None,0,0.0
101124052956654,BANKNIFTY 24 May 29 48800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48800PE,10,11,56654,BANKNIFTY,26009,48800.0,PE,101000000026009,None,0,0.0
101124052956655,BANKNIFTY 24 May 29 48900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48900CE,10,11,56655,BANKNIFTY,26009,48900.0,CE,101000000026009,None,0,0.0
101124052956656,BANKNIFTY 24 May 29 48900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY48900PE,10,11,56656,BANKNIFTY,26009,48900.0,PE,101000000026009,None,0,0.0
101124052956657,BANKNIFTY 24 May 29 49000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49000CE,10,11,56657,BANKNIFTY,26009,49000.0,CE,101000000026009,None,0,0.0
101124052956658,BANKNIFTY 24 May 29 49000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49000PE,10,11,56658,BANKNIFTY,26009,49000.0,PE,101000000026009,None,0,0.0
101124052956659,BANKNIFTY 24 May 29 49100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49100CE,10,11,56659,BANKNIFTY,26009,49100.0,CE,101000000026009,None,0,0.0
101124052956660,BANKNIFTY 24 May 29 49100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49100PE,10,11,56660,BANKNIFTY,26009,49100.0,PE,101000000026009,None,0,0.0
101124052956661,BANKNIFTY 24 May 29 49200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49200CE,10,11,56661,BANKNIFTY,26009,49200.0,CE,101000000026009,None,0,0.0
101124052956662,BANKNIFTY 24 May 29 49200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49200PE,10,11,56662,BANKNIFTY,26009,49200.0,PE,101000000026009,None,0,0.0
101124052956663,BANKNIFTY 24 May 29 49300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49300CE,10,11,56663,BANKNIFTY,26009,49300.0,CE,101000000026009,None,0,0.0
101124052956664,BANKNIFTY 24 May 29 49300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49300PE,10,11,56664,BANKNIFTY,26009,49300.0,PE,101000000026009,None,0,0.0
101124052956665,BANKNIFTY 24 May 29 49400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49400CE,10,11,56665,BANKNIFTY,26009,49400.0,CE,101000000026009,None,0,0.0
101124052956666,BANKNIFTY 24 May 29 49400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49400PE,10,11,56666,BANKNIFTY,26009,49400.0,PE,101000000026009,None,0,0.0
101124052956667,BANKNIFTY 24 May 29 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49500CE,10,11,56667,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124052956668,BANKNIFTY 24 May 29 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49500PE,10,11,56668,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124052956669,BANKNIFTY 24 May 29 49600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49600CE,10,11,56669,BANKNIFTY,26009,49600.0,CE,101000000026009,None,0,0.0
101124052956670,BANKNIFTY 24 May 29 49600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49600PE,10,11,56670,BANKNIFTY,26009,49600.0,PE,101000000026009,None,0,0.0
101124052956671,BANKNIFTY 24 May 29 49700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49700CE,10,11,56671,BANKNIFTY,26009,49700.0,CE,101000000026009,None,0,0.0
101124052956672,BANKNIFTY 24 May 29 49700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49700PE,10,11,56672,BANKNIFTY,26009,49700.0,PE,101000000026009,None,0,0.0
101124052956673,BANKNIFTY 24 May 29 49800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49800CE,10,11,56673,BANKNIFTY,26009,49800.0,CE,101000000026009,None,0,0.0
101124052956674,BANKNIFTY 24 May 29 49800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49800PE,10,11,56674,BANKNIFTY,26009,49800.0,PE,101000000026009,None,0,0.0
101124052956675,BANKNIFTY 24 May 29 49900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49900CE,10,11,56675,BANKNIFTY,26009,49900.0,CE,101000000026009,None,0,0.0
101124052956676,BANKNIFTY 24 May 29 49900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY49900PE,10,11,56676,BANKNIFTY,26009,49900.0,PE,101000000026009,None,0,0.0
101124052956677,BANKNIFTY 24 May 29 50000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50000CE,10,11,56677,BANKNIFTY,26009,50000.0,CE,101000000026009,None,0,0.0
101124052956678,BANKNIFTY 24 May 29 50000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50000PE,10,11,56678,BANKNIFTY,26009,50000.0,PE,101000000026009,None,0,0.0
101124052956679,BANKNIFTY 24 May 29 50100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50100CE,10,11,56679,BANKNIFTY,26009,50100.0,CE,101000000026009,None,0,0.0
101124052956680,BANKNIFTY 24 May 29 50100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50100PE,10,11,56680,BANKNIFTY,26009,50100.0,PE,101000000026009,None,0,0.0
101124052956681,BANKNIFTY 24 May 29 50200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50200CE,10,11,56681,BANKNIFTY,26009,50200.0,CE,101000000026009,None,0,0.0
101124052956682,BANKNIFTY 24 May 29 50200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50200PE,10,11,56682,BANKNIFTY,26009,50200.0,PE,101000000026009,None,0,0.0
101124052956683,BANKNIFTY 24 May 29 50300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50300CE,10,11,56683,BANKNIFTY,26009,50300.0,CE,101000000026009,None,0,0.0
101124052956684,BANKNIFTY 24 May 29 50300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50300PE,10,11,56684,BANKNIFTY,26009,50300.0,PE,101000000026009,None,0,0.0
101124052956685,BANKNIFTY 24 May 29 50400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50400CE,10,11,56685,BANKNIFTY,26009,50400.0,CE,101000000026009,None,0,0.0
101124052956686,BANKNIFTY 24 May 29 50400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50400PE,10,11,56686,BANKNIFTY,26009,50400.0,PE,101000000026009,None,0,0.0
101124052956687,BANKNIFTY 24 May 29 50500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50500CE,10,11,56687,BANKNIFTY,26009,50500.0,CE,101000000026009,None,0,0.0
101124052956688,BANKNIFTY 24 May 29 50500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50500PE,10,11,56688,BANKNIFTY,26009,50500.0,PE,101000000026009,None,0,0.0
101124052956689,BANKNIFTY 24 May 29 50600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50600CE,10,11,56689,BANKNIFTY,26009,50600.0,CE,101000000026009,None,0,0.0
101124052956690,BANKNIFTY 24 May 29 50600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50600PE,10,11,56690,BANKNIFTY,26009,50600.0,PE,101000000026009,None,0,0.0
101124052956691,BANKNIFTY 24 May 29 50700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50700CE,10,11,56691,BANKNIFTY,26009,50700.0,CE,101000000026009,None,0,0.0
101124052956692,BANKNIFTY 24 May 29 50700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50700PE,10,11,56692,BANKNIFTY,26009,50700.0,PE,101000000026009,None,0,0.0
101124052956693,BANKNIFTY 24 May 29 50800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50800CE,10,11,56693,BANKNIFTY,26009,50800.0,CE,101000000026009,None,0,0.0
101124052956694,BANKNIFTY 24 May 29 50800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50800PE,10,11,56694,BANKNIFTY,26009,50800.0,PE,101000000026009,None,0,0.0
101124052956695,BANKNIFTY 24 May 29 50900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50900CE,10,11,56695,BANKNIFTY,26009,50900.0,CE,101000000026009,None,0,0.0
101124052956696,BANKNIFTY 24 May 29 50900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY50900PE,10,11,56696,BANKNIFTY,26009,50900.0,PE,101000000026009,None,0,0.0
101124052956697,BANKNIFTY 24 May 29 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51000CE,10,11,56697,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124052956698,BANKNIFTY 24 May 29 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51000PE,10,11,56698,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124052956699,BANKNIFTY 24 May 29 51100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51100CE,10,11,56699,BANKNIFTY,26009,51100.0,CE,101000000026009,None,0,0.0
101124052956700,BANKNIFTY 24 May 29 51100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51100PE,10,11,56700,BANKNIFTY,26009,51100.0,PE,101000000026009,None,0,0.0
101124052956701,BANKNIFTY 24 May 29 51200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51200CE,10,11,56701,BANKNIFTY,26009,51200.0,CE,101000000026009,None,0,0.0
101124052956702,BANKNIFTY 24 May 29 51200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51200PE,10,11,56702,BANKNIFTY,26009,51200.0,PE,101000000026009,None,0,0.0
101124052956703,BANKNIFTY 24 May 29 51300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51300CE,10,11,56703,BANKNIFTY,26009,51300.0,CE,101000000026009,None,0,0.0
101124052956704,BANKNIFTY 24 May 29 51300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51300PE,10,11,56704,BANKNIFTY,26009,51300.0,PE,101000000026009,None,0,0.0
101124052956705,BANKNIFTY 24 May 29 51400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51400CE,10,11,56705,BANKNIFTY,26009,51400.0,CE,101000000026009,None,0,0.0
101124052956706,BANKNIFTY 24 May 29 51400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51400PE,10,11,56706,BANKNIFTY,26009,51400.0,PE,101000000026009,None,0,0.0
101124052956707,BANKNIFTY 24 May 29 51500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51500CE,10,11,56707,BANKNIFTY,26009,51500.0,CE,101000000026009,None,0,0.0
101124052956708,BANKNIFTY 24 May 29 51500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51500PE,10,11,56708,BANKNIFTY,26009,51500.0,PE,101000000026009,None,0,0.0
101124052956709,BANKNIFTY 24 May 29 51600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51600CE,10,11,56709,BANKNIFTY,26009,51600.0,CE,101000000026009,None,0,0.0
101124052956710,BANKNIFTY 24 May 29 51600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51600PE,10,11,56710,BANKNIFTY,26009,51600.0,PE,101000000026009,None,0,0.0
101124052956711,BANKNIFTY 24 May 29 51700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51700CE,10,11,56711,BANKNIFTY,26009,51700.0,CE,101000000026009,None,0,0.0
101124052956712,BANKNIFTY 24 May 29 51700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51700PE,10,11,56712,BANKNIFTY,26009,51700.0,PE,101000000026009,None,0,0.0
101124052956713,BANKNIFTY 24 May 29 51800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51800CE,10,11,56713,BANKNIFTY,26009,51800.0,CE,101000000026009,None,0,0.0
101124052956714,BANKNIFTY 24 May 29 51800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51800PE,10,11,56714,BANKNIFTY,26009,51800.0,PE,101000000026009,None,0,0.0
101124052956715,BANKNIFTY 24 May 29 51900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51900CE,10,11,56715,BANKNIFTY,26009,51900.0,CE,101000000026009,None,0,0.0
101124052956716,BANKNIFTY 24 May 29 51900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY51900PE,10,11,56716,BANKNIFTY,26009,51900.0,PE,101000000026009,None,0,0.0
101124052956717,BANKNIFTY 24 May 29 52000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52000CE,10,11,56717,BANKNIFTY,26009,52000.0,CE,101000000026009,None,0,0.0
101124052956718,BANKNIFTY 24 May 29 52000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52000PE,10,11,56718,BANKNIFTY,26009,52000.0,PE,101000000026009,None,0,0.0
101124052956719,BANKNIFTY 24 May 29 52100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52100CE,10,11,56719,BANKNIFTY,26009,52100.0,CE,101000000026009,None,0,0.0
101124052956720,BANKNIFTY 24 May 29 52100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52100PE,10,11,56720,BANKNIFTY,26009,52100.0,PE,101000000026009,None,0,0.0
101124052956721,BANKNIFTY 24 May 29 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52500CE,10,11,56721,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124052956722,BANKNIFTY 24 May 29 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY52500PE,10,11,56722,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124052956723,BANKNIFTY 24 May 29 53000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53000CE,10,11,56723,BANKNIFTY,26009,53000.0,CE,101000000026009,None,0,0.0
101124052956724,BANKNIFTY 24 May 29 53000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53000PE,10,11,56724,BANKNIFTY,26009,53000.0,PE,101000000026009,None,0,0.0
101124052956725,BANKNIFTY 24 May 29 53500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53500CE,10,11,56725,BANKNIFTY,26009,53500.0,CE,101000000026009,None,0,0.0
101124052956726,BANKNIFTY 24 May 29 53500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY53500PE,10,11,56726,BANKNIFTY,26009,53500.0,PE,101000000026009,None,0,0.0
101124052956727,BANKNIFTY 24 May 29 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54000CE,10,11,56727,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124052956728,BANKNIFTY 24 May 29 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54000PE,10,11,56728,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124052956729,BANKNIFTY 24 May 29 54500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54500CE,10,11,56729,BANKNIFTY,26009,54500.0,CE,101000000026009,None,0,0.0
101124052956730,BANKNIFTY 24 May 29 54500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY54500PE,10,11,56730,BANKNIFTY,26009,54500.0,PE,101000000026009,None,0,0.0
101124052956731,BANKNIFTY 24 May 29 55000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY55000CE,10,11,56731,BANKNIFTY,26009,55000.0,CE,101000000026009,None,0,0.0
101124052956732,BANKNIFTY 24 May 29 55000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY55000PE,10,11,56732,BANKNIFTY,26009,55000.0,PE,101000000026009,None,0,0.0
101124052956733,BANKNIFTY 24 May 29 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY55500CE,10,11,56733,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124052956734,BANKNIFTY 24 May 29 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY55500PE,10,11,56734,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124052956735,BANKNIFTY 24 May 29 56000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY56000CE,10,11,56735,BANKNIFTY,26009,56000.0,CE,101000000026009,None,0,0.0
101124052956736,BANKNIFTY 24 May 29 56000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY56000PE,10,11,56736,BANKNIFTY,26009,56000.0,PE,101000000026009,None,0,0.0
101124052956737,BANKNIFTY 24 May 29 56500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY56500CE,10,11,56737,BANKNIFTY,26009,56500.0,CE,101000000026009,None,0,0.0
101124052956738,BANKNIFTY 24 May 29 56500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY56500PE,10,11,56738,BANKNIFTY,26009,56500.0,PE,101000000026009,None,0,0.0
101124052956739,BANKNIFTY 24 May 29 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY57000CE,10,11,56739,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124052956740,BANKNIFTY 24 May 29 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY57000PE,10,11,56740,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124052956741,BANKNIFTY 24 May 29 57500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY57500CE,10,11,56741,BANKNIFTY,26009,57500.0,CE,101000000026009,None,0,0.0
101124052956742,BANKNIFTY 24 May 29 57500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY57500PE,10,11,56742,BANKNIFTY,26009,57500.0,PE,101000000026009,None,0,0.0
101124052956743,BANKNIFTY 24 May 29 58000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY58000CE,10,11,56743,BANKNIFTY,26009,58000.0,CE,101000000026009,None,0,0.0
101124052956744,BANKNIFTY 24 May 29 58000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY58000PE,10,11,56744,BANKNIFTY,26009,58000.0,PE,101000000026009,None,0,0.0
101124052956745,BANKNIFTY 24 May 29 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY58500CE,10,11,56745,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124052956746,BANKNIFTY 24 May 29 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY58500PE,10,11,56746,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124052956747,BANKNIFTY 24 May 29 59000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY59000CE,10,11,56747,BANKNIFTY,26009,59000.0,CE,101000000026009,None,0,0.0
101124052956748,BANKNIFTY 24 May 29 59000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY59000PE,10,11,56748,BANKNIFTY,26009,59000.0,PE,101000000026009,None,0,0.0
101124052956749,BANKNIFTY 24 May 29 59500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY59500CE,10,11,56749,BANKNIFTY,26009,59500.0,CE,101000000026009,None,0,0.0
101124052956750,BANKNIFTY 24 May 29 59500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY59500PE,10,11,56750,BANKNIFTY,26009,59500.0,PE,101000000026009,None,0,0.0
101124052956751,BANKNIFTY 24 May 29 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY60000CE,10,11,56751,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124052956752,BANKNIFTY 24 May 29 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY60000PE,10,11,56752,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124052956753,BANKNIFTY 24 May 29 60500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY60500CE,10,11,56753,BANKNIFTY,26009,60500.0,CE,101000000026009,None,0,0.0
101124052956754,BANKNIFTY 24 May 29 60500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY60500PE,10,11,56754,BANKNIFTY,26009,60500.0,PE,101000000026009,None,0,0.0
101124052956755,BANKNIFTY 24 May 29 61000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY61000CE,10,11,56755,BANKNIFTY,26009,61000.0,CE,101000000026009,None,0,0.0
101124052956756,BANKNIFTY 24 May 29 61000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1716976800,NSE:BANKNIFTY24MAY61000PE,10,11,56756,BANKNIFTY,26009,61000.0,PE,101000000026009,None,0,0.0
1011240530100000,LUPIN 24 May 30 1940 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1940PE,10,11,100000,LUPIN,10440,1940.0,PE,101000000010440,None,0,0.0
1011240530100001,LUPIN 24 May 30 1980 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1980CE,10,11,100001,LUPIN,10440,1980.0,CE,101000000010440,None,0,0.0
1011240530100002,LUPIN 24 May 30 1980 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1980PE,10,11,100002,LUPIN,10440,1980.0,PE,101000000010440,None,0,0.0
1011240530100003,LUPIN 24 May 30 2020 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2020CE,10,11,100003,LUPIN,10440,2020.0,CE,101000000010440,None,0,0.0
1011240530100004,LUPIN 24 May 30 2020 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2020PE,10,11,100004,LUPIN,10440,2020.0,PE,101000000010440,None,0,0.0
1011240530100005,LUPIN 24 May 30 2060 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2060CE,10,11,100005,LUPIN,10440,2060.0,CE,101000000010440,None,0,0.0
1011240530100006,LUPIN 24 May 30 2060 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2060PE,10,11,100006,LUPIN,10440,2060.0,PE,101000000010440,None,0,0.0
1011240530100007,LUPIN 24 May 30 2100 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2100CE,10,11,100007,LUPIN,10440,2100.0,CE,101000000010440,None,0,0.0
1011240530100008,LUPIN 24 May 30 2100 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2100PE,10,11,100008,LUPIN,10440,2100.0,PE,101000000010440,None,0,0.0
1011240530100009,LUPIN 24 May 30 2200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2200CE,10,11,100009,LUPIN,10440,2200.0,CE,101000000010440,None,0,0.0
1011240530100010,LUPIN 24 May 30 2200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2200PE,10,11,100010,LUPIN,10440,2200.0,PE,101000000010440,None,0,0.0
1011240530100011,LUPIN 24 May 30 2280 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2280CE,10,11,100011,LUPIN,10440,2280.0,CE,101000000010440,None,0,0.0
1011240530100012,LUPIN 24 May 30 2280 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2280PE,10,11,100012,LUPIN,10440,2280.0,PE,101000000010440,None,0,0.0
1011240530100082,M&M 24 May 30 1080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1080CE,10,11,100082,M&M,2031,1080.0,CE,10100000002031,None,0,0.0
1011240530100083,M&M 24 May 30 1080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1080PE,10,11,100083,M&M,2031,1080.0,PE,10100000002031,None,0,0.0
1011240530100084,M&M 24 May 30 1160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1160CE,10,11,100084,M&M,2031,1160.0,CE,10100000002031,None,0,0.0
1011240530100085,M&M 24 May 30 1160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1160PE,10,11,100085,M&M,2031,1160.0,PE,10100000002031,None,0,0.0
1011240530100086,M&M 24 May 30 1240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1240CE,10,11,100086,M&M,2031,1240.0,CE,10100000002031,None,0,0.0
1011240530100087,M&M 24 May 30 1240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1240PE,10,11,100087,M&M,2031,1240.0,PE,10100000002031,None,0,0.0
1011240530100088,M&M 24 May 30 1380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1380CE,10,11,100088,M&M,2031,1380.0,CE,10100000002031,None,0,0.0
1011240530100089,M&M 24 May 30 1380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1380PE,10,11,100089,M&M,2031,1380.0,PE,10100000002031,None,0,0.0
1011240530100090,M&M 24 May 30 1420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1420CE,10,11,100090,M&M,2031,1420.0,CE,10100000002031,None,0,0.0
1011240530100091,M&M 24 May 30 1420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1420PE,10,11,100091,M&M,2031,1420.0,PE,10100000002031,None,0,0.0
1011240530100092,M&M 24 May 30 1460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1460CE,10,11,100092,M&M,2031,1460.0,CE,10100000002031,None,0,0.0
1011240530100093,M&M 24 May 30 1460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1460PE,10,11,100093,M&M,2031,1460.0,PE,10100000002031,None,0,0.0
1011240530100094,M&M 24 May 30 1500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1500CE,10,11,100094,M&M,2031,1500.0,CE,10100000002031,None,0,0.0
1011240530100095,M&M 24 May 30 1500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1500PE,10,11,100095,M&M,2031,1500.0,PE,10100000002031,None,0,0.0
1011240530100096,M&M 24 May 30 1540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1540CE,10,11,100096,M&M,2031,1540.0,CE,10100000002031,None,0,0.0
1011240530100097,M&M 24 May 30 1540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1540PE,10,11,100097,M&M,2031,1540.0,PE,10100000002031,None,0,0.0
1011240530100098,M&M 24 May 30 1580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1580CE,10,11,100098,M&M,2031,1580.0,CE,10100000002031,None,0,0.0
1011240530100099,M&M 24 May 30 1580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1580PE,10,11,100099,M&M,2031,1580.0,PE,10100000002031,None,0,0.0
1011240530100100,M&M 24 May 30 1620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1620CE,10,11,100100,M&M,2031,1620.0,CE,10100000002031,None,0,0.0
1011240530100101,M&M 24 May 30 1620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1620PE,10,11,100101,M&M,2031,1620.0,PE,10100000002031,None,0,0.0
1011240530100102,M&M 24 May 30 1660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1660CE,10,11,100102,M&M,2031,1660.0,CE,10100000002031,None,0,0.0
1011240530100103,M&M 24 May 30 1660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1660PE,10,11,100103,M&M,2031,1660.0,PE,10100000002031,None,0,0.0
1011240530100104,M&M 24 May 30 1700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1700CE,10,11,100104,M&M,2031,1700.0,CE,10100000002031,None,0,0.0
1011240530100105,M&M 24 May 30 1700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1700PE,10,11,100105,M&M,2031,1700.0,PE,10100000002031,None,0,0.0
1011240530100106,M&M 24 May 30 1740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1740CE,10,11,100106,M&M,2031,1740.0,CE,10100000002031,None,0,0.0
1011240530100109,HINDUNILVR 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3200PE,10,11,100109,HINDUNILVR,1394,3200.0,PE,10100000001394,None,0,0.0
1011240530100110,HINDUNILVR 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3280CE,10,11,100110,HINDUNILVR,1394,3280.0,CE,10100000001394,None,0,0.0
1011240530100111,M&M 24 May 30 1740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1740PE,10,11,100111,M&M,2031,1740.0,PE,10100000002031,None,0,0.0
1011240530100112,M&M 24 May 30 1780 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1780CE,10,11,100112,M&M,2031,1780.0,CE,10100000002031,None,0,0.0
1011240530100115,M&M 24 May 30 1780 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1780PE,10,11,100115,M&M,2031,1780.0,PE,10100000002031,None,0,0.0
1011240530100116,M&M 24 May 30 1820 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1820CE,10,11,100116,M&M,2031,1820.0,CE,10100000002031,None,0,0.0
1011240530100119,M&M 24 May 30 1820 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1820PE,10,11,100119,M&M,2031,1820.0,PE,10100000002031,None,0,0.0
1011240530100120,M&M 24 May 30 1860 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1860CE,10,11,100120,M&M,2031,1860.0,CE,10100000002031,None,0,0.0
1011240530100123,M&M 24 May 30 1860 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1860PE,10,11,100123,M&M,2031,1860.0,PE,10100000002031,None,0,0.0
1011240530100124,M&M 24 May 30 1900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1900CE,10,11,100124,M&M,2031,1900.0,CE,10100000002031,None,0,0.0
1011240530100127,M&M 24 May 30 1900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1900PE,10,11,100127,M&M,2031,1900.0,PE,10100000002031,None,0,0.0
1011240530100128,M&M 24 May 30 1940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1940CE,10,11,100128,M&M,2031,1940.0,CE,10100000002031,None,0,0.0
1011240530100131,M&M 24 May 30 1940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1940PE,10,11,100131,M&M,2031,1940.0,PE,10100000002031,None,0,0.0
1011240530100132,M&M 24 May 30 1980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1980CE,10,11,100132,M&M,2031,1980.0,CE,10100000002031,None,0,0.0
1011240530100135,M&M 24 May 30 1980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1980PE,10,11,100135,M&M,2031,1980.0,PE,10100000002031,None,0,0.0
1011240530100138,M&M 24 May 30 2020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2020CE,10,11,100138,M&M,2031,2020.0,CE,10100000002031,None,0,0.0
1011240530100139,M&M 24 May 30 2020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2020PE,10,11,100139,M&M,2031,2020.0,PE,10100000002031,None,0,0.0
1011240530100140,HINDUNILVR 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3280PE,10,11,100140,HINDUNILVR,1394,3280.0,PE,10100000001394,None,0,0.0
1011240530100141,HINDUNILVR 24 May 30 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3360CE,10,11,100141,HINDUNILVR,1394,3360.0,CE,10100000001394,None,0,0.0
1011240530100142,HINDUNILVR 24 May 30 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3360PE,10,11,100142,HINDUNILVR,1394,3360.0,PE,10100000001394,None,0,0.0
1011240530100144,M&M 24 May 30 2060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2060CE,10,11,100144,M&M,2031,2060.0,CE,10100000002031,None,0,0.0
1011240530100147,M&M 24 May 30 2060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2060PE,10,11,100147,M&M,2031,2060.0,PE,10100000002031,None,0,0.0
1011240530100148,M&M 24 May 30 2100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2100CE,10,11,100148,M&M,2031,2100.0,CE,10100000002031,None,0,0.0
1011240530100151,M&M 24 May 30 2100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2100PE,10,11,100151,M&M,2031,2100.0,PE,10100000002031,None,0,0.0
1011240530100152,M&M 24 May 30 2140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2140CE,10,11,100152,M&M,2031,2140.0,CE,10100000002031,None,0,0.0
1011240530100155,M&M 24 May 30 2140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2140PE,10,11,100155,M&M,2031,2140.0,PE,10100000002031,None,0,0.0
1011240530100156,M&M 24 May 30 2180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2180CE,10,11,100156,M&M,2031,2180.0,CE,10100000002031,None,0,0.0
1011240530100158,M&M 24 May 30 2180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2180PE,10,11,100158,M&M,2031,2180.0,PE,10100000002031,None,0,0.0
1011240530100162,M&M 24 May 30 2220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2220CE,10,11,100162,M&M,2031,2220.0,CE,10100000002031,None,0,0.0
1011240530100163,M&M 24 May 30 2220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2220PE,10,11,100163,M&M,2031,2220.0,PE,10100000002031,None,0,0.0
1011240530100164,M&M 24 May 30 2260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2260CE,10,11,100164,M&M,2031,2260.0,CE,10100000002031,None,0,0.0
1011240530100165,M&M 24 May 30 2260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2260PE,10,11,100165,M&M,2031,2260.0,PE,10100000002031,None,0,0.0
1011240530100166,M&M 24 May 30 2300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2300CE,10,11,100166,M&M,2031,2300.0,CE,10100000002031,None,0,0.0
1011240530100167,M&M 24 May 30 2300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2300PE,10,11,100167,M&M,2031,2300.0,PE,10100000002031,None,0,0.0
1011240530100168,M&M 24 May 30 2340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2340CE,10,11,100168,M&M,2031,2340.0,CE,10100000002031,None,0,0.0
1011240530100169,M&M 24 May 30 2340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2340PE,10,11,100169,M&M,2031,2340.0,PE,10100000002031,None,0,0.0
1011240530100170,M&M 24 May 30 2380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2380CE,10,11,100170,M&M,2031,2380.0,CE,10100000002031,None,0,0.0
1011240530100171,M&M 24 May 30 2380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2380PE,10,11,100171,M&M,2031,2380.0,PE,10100000002031,None,0,0.0
1011240530100172,M&M 24 May 30 2420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2420CE,10,11,100172,M&M,2031,2420.0,CE,10100000002031,None,0,0.0
1011240530100175,M&M 24 May 30 2420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2420PE,10,11,100175,M&M,2031,2420.0,PE,10100000002031,None,0,0.0
1011240530100176,M&M 24 May 30 2460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2460CE,10,11,100176,M&M,2031,2460.0,CE,10100000002031,None,0,0.0
1011240530100181,M&M 24 May 30 2460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2460PE,10,11,100181,M&M,2031,2460.0,PE,10100000002031,None,0,0.0
1011240530100182,M&M 24 May 30 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2520CE,10,11,100182,M&M,2031,2520.0,CE,10100000002031,None,0,0.0
1011240530100183,M&M 24 May 30 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2520PE,10,11,100183,M&M,2031,2520.0,PE,10100000002031,None,0,0.0
1011240530100184,M&M 24 May 30 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2600CE,10,11,100184,M&M,2031,2600.0,CE,10100000002031,None,0,0.0
1011240530100192,M&M 24 May 30 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2600PE,10,11,100192,M&M,2031,2600.0,PE,10100000002031,None,0,0.0
1011240530100193,M&M 24 May 30 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2680CE,10,11,100193,M&M,2031,2680.0,CE,10100000002031,None,0,0.0
1011240530100194,M&M 24 May 30 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2680PE,10,11,100194,M&M,2031,2680.0,PE,10100000002031,None,0,0.0
1011240530100195,M&M 24 May 30 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2760CE,10,11,100195,M&M,2031,2760.0,CE,10100000002031,None,0,0.0
1011240530100196,M&M 24 May 30 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2760PE,10,11,100196,M&M,2031,2760.0,PE,10100000002031,None,0,0.0
1011240530100384,M&MFIN 24 May 30 165 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY165CE,10,11,100384,M&MFIN,13285,165.0,CE,101000000013285,None,0,0.0
1011240530100385,M&MFIN 24 May 30 165 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY165PE,10,11,100385,M&MFIN,13285,165.0,PE,101000000013285,None,0,0.0
1011240530100386,M&MFIN 24 May 30 175 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY175CE,10,11,100386,M&MFIN,13285,175.0,CE,101000000013285,None,0,0.0
1011240530100387,M&MFIN 24 May 30 175 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY175PE,10,11,100387,M&MFIN,13285,175.0,PE,101000000013285,None,0,0.0
1011240530100388,M&MFIN 24 May 30 185 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY185CE,10,11,100388,M&MFIN,13285,185.0,CE,101000000013285,None,0,0.0
1011240530100389,M&MFIN 24 May 30 185 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY185PE,10,11,100389,M&MFIN,13285,185.0,PE,101000000013285,None,0,0.0
1011240530100390,M&MFIN 24 May 30 195 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY195CE,10,11,100390,M&MFIN,13285,195.0,CE,101000000013285,None,0,0.0
1011240530100393,M&MFIN 24 May 30 195 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY195PE,10,11,100393,M&MFIN,13285,195.0,PE,101000000013285,None,0,0.0
1011240530100398,M&MFIN 24 May 30 205 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY205CE,10,11,100398,M&MFIN,13285,205.0,CE,101000000013285,None,0,0.0
1011240530100399,M&MFIN 24 May 30 205 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY205PE,10,11,100399,M&MFIN,13285,205.0,PE,101000000013285,None,0,0.0
1011240530100400,M&MFIN 24 May 30 207.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY207.5CE,10,11,100400,M&MFIN,13285,207.5,CE,101000000013285,None,0,0.0
1011240530100401,M&MFIN 24 May 30 207.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY207.5PE,10,11,100401,M&MFIN,13285,207.5,PE,101000000013285,None,0,0.0
1011240530100402,M&MFIN 24 May 30 212.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY212.5CE,10,11,100402,M&MFIN,13285,212.5,CE,101000000013285,None,0,0.0
1011240530100405,M&MFIN 24 May 30 212.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY212.5PE,10,11,100405,M&MFIN,13285,212.5,PE,101000000013285,None,0,0.0
1011240530100409,M&MFIN 24 May 30 215 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY215CE,10,11,100409,M&MFIN,13285,215.0,CE,101000000013285,None,0,0.0
1011240530100410,M&MFIN 24 May 30 215 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY215PE,10,11,100410,M&MFIN,13285,215.0,PE,101000000013285,None,0,0.0
1011240530100411,M&MFIN 24 May 30 217.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY217.5CE,10,11,100411,M&MFIN,13285,217.5,CE,101000000013285,None,0,0.0
1011240530100415,M&MFIN 24 May 30 217.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY217.5PE,10,11,100415,M&MFIN,13285,217.5,PE,101000000013285,None,0,0.0
1011240530100417,M&MFIN 24 May 30 222.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY222.5CE,10,11,100417,M&MFIN,13285,222.5,CE,101000000013285,None,0,0.0
1011240530100418,M&MFIN 24 May 30 222.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY222.5PE,10,11,100418,M&MFIN,13285,222.5,PE,101000000013285,None,0,0.0
1011240530100419,M&MFIN 24 May 30 225 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY225CE,10,11,100419,M&MFIN,13285,225.0,CE,101000000013285,None,0,0.0
1011240530100420,M&MFIN 24 May 30 225 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY225PE,10,11,100420,M&MFIN,13285,225.0,PE,101000000013285,None,0,0.0
1011240530100421,M&MFIN 24 May 30 227.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY227.5CE,10,11,100421,M&MFIN,13285,227.5,CE,101000000013285,None,0,0.0
1011240530100422,M&MFIN 24 May 30 227.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY227.5PE,10,11,100422,M&MFIN,13285,227.5,PE,101000000013285,None,0,0.0
1011240530100423,M&MFIN 24 May 30 232.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY232.5CE,10,11,100423,M&MFIN,13285,232.5,CE,101000000013285,None,0,0.0
1011240530100424,M&MFIN 24 May 30 232.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY232.5PE,10,11,100424,M&MFIN,13285,232.5,PE,101000000013285,None,0,0.0
1011240530100425,M&MFIN 24 May 30 235 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY235CE,10,11,100425,M&MFIN,13285,235.0,CE,101000000013285,None,0,0.0
1011240530100426,M&MFIN 24 May 30 235 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY235PE,10,11,100426,M&MFIN,13285,235.0,PE,101000000013285,None,0,0.0
1011240530100427,M&MFIN 24 May 30 237.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY237.5CE,10,11,100427,M&MFIN,13285,237.5,CE,101000000013285,None,0,0.0
1011240530100428,M&MFIN 24 May 30 237.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY237.5PE,10,11,100428,M&MFIN,13285,237.5,PE,101000000013285,None,0,0.0
1011240530100429,M&MFIN 24 May 30 242.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY242.5CE,10,11,100429,M&MFIN,13285,242.5,CE,101000000013285,None,0,0.0
1011240530100430,M&MFIN 24 May 30 242.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY242.5PE,10,11,100430,M&MFIN,13285,242.5,PE,101000000013285,None,0,0.0
1011240530100431,M&MFIN 24 May 30 245 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY245CE,10,11,100431,M&MFIN,13285,245.0,CE,101000000013285,None,0,0.0
1011240530100432,M&MFIN 24 May 30 245 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY245PE,10,11,100432,M&MFIN,13285,245.0,PE,101000000013285,None,0,0.0
1011240530100433,M&MFIN 24 May 30 247.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY247.5CE,10,11,100433,M&MFIN,13285,247.5,CE,101000000013285,None,0,0.0
1011240530100434,M&MFIN 24 May 30 247.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY247.5PE,10,11,100434,M&MFIN,13285,247.5,PE,101000000013285,None,0,0.0
1011240530100435,M&MFIN 24 May 30 252.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY252.5CE,10,11,100435,M&MFIN,13285,252.5,CE,101000000013285,None,0,0.0
1011240530100436,M&MFIN 24 May 30 252.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY252.5PE,10,11,100436,M&MFIN,13285,252.5,PE,101000000013285,None,0,0.0
1011240530100437,M&MFIN 24 May 30 255 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY255CE,10,11,100437,M&MFIN,13285,255.0,CE,101000000013285,None,0,0.0
1011240530100438,M&MFIN 24 May 30 255 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY255PE,10,11,100438,M&MFIN,13285,255.0,PE,101000000013285,None,0,0.0
1011240530100439,M&MFIN 24 May 30 257.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY257.5CE,10,11,100439,M&MFIN,13285,257.5,CE,101000000013285,None,0,0.0
1011240530100440,M&MFIN 24 May 30 257.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY257.5PE,10,11,100440,M&MFIN,13285,257.5,PE,101000000013285,None,0,0.0
1011240530100441,M&MFIN 24 May 30 262.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY262.5CE,10,11,100441,M&MFIN,13285,262.5,CE,101000000013285,None,0,0.0
1011240530100444,M&MFIN 24 May 30 262.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY262.5PE,10,11,100444,M&MFIN,13285,262.5,PE,101000000013285,None,0,0.0
1011240530100445,M&MFIN 24 May 30 265 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY265CE,10,11,100445,M&MFIN,13285,265.0,CE,101000000013285,None,0,0.0
1011240530100448,M&MFIN 24 May 30 265 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY265PE,10,11,100448,M&MFIN,13285,265.0,PE,101000000013285,None,0,0.0
1011240530100449,M&MFIN 24 May 30 267.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY267.5CE,10,11,100449,M&MFIN,13285,267.5,CE,101000000013285,None,0,0.0
1011240530100452,M&MFIN 24 May 30 267.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY267.5PE,10,11,100452,M&MFIN,13285,267.5,PE,101000000013285,None,0,0.0
1011240530100453,M&MFIN 24 May 30 272.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY272.5CE,10,11,100453,M&MFIN,13285,272.5,CE,101000000013285,None,0,0.0
1011240530100469,M&MFIN 24 May 30 272.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY272.5PE,10,11,100469,M&MFIN,13285,272.5,PE,101000000013285,None,0,0.0
1011240530100470,M&MFIN 24 May 30 275 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY275CE,10,11,100470,M&MFIN,13285,275.0,CE,101000000013285,None,0,0.0
1011240530100471,M&MFIN 24 May 30 275 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY275PE,10,11,100471,M&MFIN,13285,275.0,PE,101000000013285,None,0,0.0
1011240530100472,M&MFIN 24 May 30 277.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY277.5CE,10,11,100472,M&MFIN,13285,277.5,CE,101000000013285,None,0,0.0
1011240530100473,M&MFIN 24 May 30 277.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY277.5PE,10,11,100473,M&MFIN,13285,277.5,PE,101000000013285,None,0,0.0
1011240530100474,M&MFIN 24 May 30 282.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY282.5CE,10,11,100474,M&MFIN,13285,282.5,CE,101000000013285,None,0,0.0
1011240530100475,M&MFIN 24 May 30 282.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY282.5PE,10,11,100475,M&MFIN,13285,282.5,PE,101000000013285,None,0,0.0
1011240530100476,M&MFIN 24 May 30 285 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY285CE,10,11,100476,M&MFIN,13285,285.0,CE,101000000013285,None,0,0.0
1011240530100477,M&MFIN 24 May 30 285 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY285PE,10,11,100477,M&MFIN,13285,285.0,PE,101000000013285,None,0,0.0
1011240530100478,M&MFIN 24 May 30 287.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY287.5CE,10,11,100478,M&MFIN,13285,287.5,CE,101000000013285,None,0,0.0
1011240530100479,M&MFIN 24 May 30 287.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY287.5PE,10,11,100479,M&MFIN,13285,287.5,PE,101000000013285,None,0,0.0
1011240530100480,M&MFIN 24 May 30 292.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY292.5CE,10,11,100480,M&MFIN,13285,292.5,CE,101000000013285,None,0,0.0
1011240530100481,M&MFIN 24 May 30 292.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY292.5PE,10,11,100481,M&MFIN,13285,292.5,PE,101000000013285,None,0,0.0
1011240530100482,M&MFIN 24 May 30 295 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY295CE,10,11,100482,M&MFIN,13285,295.0,CE,101000000013285,None,0,0.0
1011240530100483,M&MFIN 24 May 30 295 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY295PE,10,11,100483,M&MFIN,13285,295.0,PE,101000000013285,None,0,0.0
1011240530100484,M&MFIN 24 May 30 297.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY297.5CE,10,11,100484,M&MFIN,13285,297.5,CE,101000000013285,None,0,0.0
1011240530100485,M&MFIN 24 May 30 297.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY297.5PE,10,11,100485,M&MFIN,13285,297.5,PE,101000000013285,None,0,0.0
1011240530100486,M&MFIN 24 May 30 302.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY302.5CE,10,11,100486,M&MFIN,13285,302.5,CE,101000000013285,None,0,0.0
1011240530100487,M&MFIN 24 May 30 302.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY302.5PE,10,11,100487,M&MFIN,13285,302.5,PE,101000000013285,None,0,0.0
1011240530100488,M&MFIN 24 May 30 305 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY305CE,10,11,100488,M&MFIN,13285,305.0,CE,101000000013285,None,0,0.0
1011240530100489,M&MFIN 24 May 30 305 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY305PE,10,11,100489,M&MFIN,13285,305.0,PE,101000000013285,None,0,0.0
1011240530100502,M&MFIN 24 May 30 307.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY307.5CE,10,11,100502,M&MFIN,13285,307.5,CE,101000000013285,None,0,0.0
1011240530100503,M&MFIN 24 May 30 307.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY307.5PE,10,11,100503,M&MFIN,13285,307.5,PE,101000000013285,None,0,0.0
1011240530100509,M&MFIN 24 May 30 312.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY312.5CE,10,11,100509,M&MFIN,13285,312.5,CE,101000000013285,None,0,0.0
1011240530100510,M&MFIN 24 May 30 312.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY312.5PE,10,11,100510,M&MFIN,13285,312.5,PE,101000000013285,None,0,0.0
1011240530100511,M&MFIN 24 May 30 315 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY315CE,10,11,100511,M&MFIN,13285,315.0,CE,101000000013285,None,0,0.0
1011240530100512,M&MFIN 24 May 30 315 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY315PE,10,11,100512,M&MFIN,13285,315.0,PE,101000000013285,None,0,0.0
1011240530100578,M&MFIN 24 May 30 317.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY317.5CE,10,11,100578,M&MFIN,13285,317.5,CE,101000000013285,None,0,0.0
1011240530100588,M&MFIN 24 May 30 317.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY317.5PE,10,11,100588,M&MFIN,13285,317.5,PE,101000000013285,None,0,0.0
1011240530100653,M&MFIN 24 May 30 322.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY322.5CE,10,11,100653,M&MFIN,13285,322.5,CE,101000000013285,None,0,0.0
1011240530100654,M&MFIN 24 May 30 322.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY322.5PE,10,11,100654,M&MFIN,13285,322.5,PE,101000000013285,None,0,0.0
1011240530100655,M&MFIN 24 May 30 325 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY325CE,10,11,100655,M&MFIN,13285,325.0,CE,101000000013285,None,0,0.0
1011240530100656,M&MFIN 24 May 30 325 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY325PE,10,11,100656,M&MFIN,13285,325.0,PE,101000000013285,None,0,0.0
1011240530100680,M&MFIN 24 May 30 327.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY327.5CE,10,11,100680,M&MFIN,13285,327.5,CE,101000000013285,None,0,0.0
1011240530100681,M&MFIN 24 May 30 327.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY327.5PE,10,11,100681,M&MFIN,13285,327.5,PE,101000000013285,None,0,0.0
1011240530100690,ICICIBANK 24 May 30 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY640CE,10,11,100690,ICICIBANK,4963,640.0,CE,10100000004963,None,0,0.0
1011240530100691,ICICIBANK 24 May 30 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY640PE,10,11,100691,ICICIBANK,4963,640.0,PE,10100000004963,None,0,0.0
1011240530100694,ICICIBANK 24 May 30 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY680CE,10,11,100694,ICICIBANK,4963,680.0,CE,10100000004963,None,0,0.0
1011240530100695,ICICIBANK 24 May 30 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY680PE,10,11,100695,ICICIBANK,4963,680.0,PE,10100000004963,None,0,0.0
1011240530100698,ICICIBANK 24 May 30 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY720CE,10,11,100698,ICICIBANK,4963,720.0,CE,10100000004963,None,0,0.0
1011240530100699,ICICIBANK 24 May 30 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY720PE,10,11,100699,ICICIBANK,4963,720.0,PE,10100000004963,None,0,0.0
1011240530100702,ICICIBANK 24 May 30 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY760CE,10,11,100702,ICICIBANK,4963,760.0,CE,10100000004963,None,0,0.0
1011240530100703,ICICIBANK 24 May 30 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY760PE,10,11,100703,ICICIBANK,4963,760.0,PE,10100000004963,None,0,0.0
1011240530100706,ICICIBANK 24 May 30 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY780CE,10,11,100706,ICICIBANK,4963,780.0,CE,10100000004963,None,0,0.0
1011240530100707,ICICIBANK 24 May 30 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY780PE,10,11,100707,ICICIBANK,4963,780.0,PE,10100000004963,None,0,0.0
1011240530100710,ICICIBANK 24 May 30 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY800CE,10,11,100710,ICICIBANK,4963,800.0,CE,10100000004963,None,0,0.0
1011240530100711,ICICIBANK 24 May 30 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY800PE,10,11,100711,ICICIBANK,4963,800.0,PE,10100000004963,None,0,0.0
1011240530100714,ICICIBANK 24 May 30 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY820CE,10,11,100714,ICICIBANK,4963,820.0,CE,10100000004963,None,0,0.0
1011240530100715,ICICIBANK 24 May 30 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY820PE,10,11,100715,ICICIBANK,4963,820.0,PE,10100000004963,None,0,0.0
1011240530100716,ICICIBANK 24 May 30 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY840CE,10,11,100716,ICICIBANK,4963,840.0,CE,10100000004963,None,0,0.0
1011240530100717,ICICIBANK 24 May 30 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY840PE,10,11,100717,ICICIBANK,4963,840.0,PE,10100000004963,None,0,0.0
1011240530100718,M&MFIN 24 May 30 332.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY332.5CE,10,11,100718,M&MFIN,13285,332.5,CE,101000000013285,None,0,0.0
1011240530100719,M&MFIN 24 May 30 332.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY332.5PE,10,11,100719,M&MFIN,13285,332.5,PE,101000000013285,None,0,0.0
1011240530100720,M&MFIN 24 May 30 335 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY335CE,10,11,100720,M&MFIN,13285,335.0,CE,101000000013285,None,0,0.0
1011240530100721,M&MFIN 24 May 30 335 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY335PE,10,11,100721,M&MFIN,13285,335.0,PE,101000000013285,None,0,0.0
1011240530100722,M&MFIN 24 May 30 337.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY337.5CE,10,11,100722,M&MFIN,13285,337.5,CE,101000000013285,None,0,0.0
1011240530100723,M&MFIN 24 May 30 337.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY337.5PE,10,11,100723,M&MFIN,13285,337.5,PE,101000000013285,None,0,0.0
1011240530100726,M&MFIN 24 May 30 342.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY342.5CE,10,11,100726,M&MFIN,13285,342.5,CE,101000000013285,None,0,0.0
1011240530100727,M&MFIN 24 May 30 342.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY342.5PE,10,11,100727,M&MFIN,13285,342.5,PE,101000000013285,None,0,0.0
1011240530100730,M&MFIN 24 May 30 345 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY345CE,10,11,100730,M&MFIN,13285,345.0,CE,101000000013285,None,0,0.0
1011240530100731,M&MFIN 24 May 30 345 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY345PE,10,11,100731,M&MFIN,13285,345.0,PE,101000000013285,None,0,0.0
1011240530100734,M&MFIN 24 May 30 347.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY347.5CE,10,11,100734,M&MFIN,13285,347.5,CE,101000000013285,None,0,0.0
1011240530100735,M&MFIN 24 May 30 347.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY347.5PE,10,11,100735,M&MFIN,13285,347.5,PE,101000000013285,None,0,0.0
1011240530100752,ICICIBANK 24 May 30 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY860CE,10,11,100752,ICICIBANK,4963,860.0,CE,10100000004963,None,0,0.0
1011240530100753,ICICIBANK 24 May 30 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY860PE,10,11,100753,ICICIBANK,4963,860.0,PE,10100000004963,None,0,0.0
1011240530100754,ICICIBANK 24 May 30 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY880CE,10,11,100754,ICICIBANK,4963,880.0,CE,10100000004963,None,0,0.0
1011240530100755,ICICIBANK 24 May 30 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY880PE,10,11,100755,ICICIBANK,4963,880.0,PE,10100000004963,None,0,0.0
1011240530100756,ICICIBANK 24 May 30 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY900CE,10,11,100756,ICICIBANK,4963,900.0,CE,10100000004963,None,0,0.0
1011240530100757,ICICIBANK 24 May 30 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY900PE,10,11,100757,ICICIBANK,4963,900.0,PE,10100000004963,None,0,0.0
1011240530100758,ICICIBANK 24 May 30 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY920CE,10,11,100758,ICICIBANK,4963,920.0,CE,10100000004963,None,0,0.0
1011240530100759,ICICIBANK 24 May 30 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY920PE,10,11,100759,ICICIBANK,4963,920.0,PE,10100000004963,None,0,0.0
1011240530100762,ICICIBANK 24 May 30 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY940CE,10,11,100762,ICICIBANK,4963,940.0,CE,10100000004963,None,0,0.0
1011240530100763,ICICIBANK 24 May 30 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY940PE,10,11,100763,ICICIBANK,4963,940.0,PE,10100000004963,None,0,0.0
1011240530100764,ICICIBANK 24 May 30 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY960CE,10,11,100764,ICICIBANK,4963,960.0,CE,10100000004963,None,0,0.0
1011240530100765,ICICIBANK 24 May 30 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY960PE,10,11,100765,ICICIBANK,4963,960.0,PE,10100000004963,None,0,0.0
1011240530100766,ICICIBANK 24 May 30 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY980CE,10,11,100766,ICICIBANK,4963,980.0,CE,10100000004963,None,0,0.0
1011240530100767,ICICIBANK 24 May 30 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY980PE,10,11,100767,ICICIBANK,4963,980.0,PE,10100000004963,None,0,0.0
1011240530100768,ICICIBANK 24 May 30 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1000CE,10,11,100768,ICICIBANK,4963,1000.0,CE,10100000004963,None,0,0.0
1011240530100769,ICICIBANK 24 May 30 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1000PE,10,11,100769,ICICIBANK,4963,1000.0,PE,10100000004963,None,0,0.0
1011240530100772,ICICIBANK 24 May 30 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1020CE,10,11,100772,ICICIBANK,4963,1020.0,CE,10100000004963,None,0,0.0
1011240530100773,ICICIBANK 24 May 30 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1020PE,10,11,100773,ICICIBANK,4963,1020.0,PE,10100000004963,None,0,0.0
1011240530100774,ICICIBANK 24 May 30 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1040CE,10,11,100774,ICICIBANK,4963,1040.0,CE,10100000004963,None,0,0.0
1011240530100775,ICICIBANK 24 May 30 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1040PE,10,11,100775,ICICIBANK,4963,1040.0,PE,10100000004963,None,0,0.0
1011240530100776,ICICIBANK 24 May 30 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1060CE,10,11,100776,ICICIBANK,4963,1060.0,CE,10100000004963,None,0,0.0
1011240530100777,ICICIBANK 24 May 30 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1060PE,10,11,100777,ICICIBANK,4963,1060.0,PE,10100000004963,None,0,0.0
1011240530100778,ICICIBANK 24 May 30 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1080CE,10,11,100778,ICICIBANK,4963,1080.0,CE,10100000004963,None,0,0.0
1011240530100779,ICICIBANK 24 May 30 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1080PE,10,11,100779,ICICIBANK,4963,1080.0,PE,10100000004963,None,0,0.0
1011240530100780,ICICIBANK 24 May 30 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1100CE,10,11,100780,ICICIBANK,4963,1100.0,CE,10100000004963,None,0,0.0
1011240530100781,ICICIBANK 24 May 30 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1100PE,10,11,100781,ICICIBANK,4963,1100.0,PE,10100000004963,None,0,0.0
1011240530100782,ICICIBANK 24 May 30 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1120CE,10,11,100782,ICICIBANK,4963,1120.0,CE,10100000004963,None,0,0.0
1011240530100783,ICICIBANK 24 May 30 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1120PE,10,11,100783,ICICIBANK,4963,1120.0,PE,10100000004963,None,0,0.0
1011240530100784,ICICIBANK 24 May 30 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1140CE,10,11,100784,ICICIBANK,4963,1140.0,CE,10100000004963,None,0,0.0
1011240530100785,ICICIBANK 24 May 30 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1140PE,10,11,100785,ICICIBANK,4963,1140.0,PE,10100000004963,None,0,0.0
1011240530100786,ICICIBANK 24 May 30 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1160CE,10,11,100786,ICICIBANK,4963,1160.0,CE,10100000004963,None,0,0.0
1011240530100787,ICICIBANK 24 May 30 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1160PE,10,11,100787,ICICIBANK,4963,1160.0,PE,10100000004963,None,0,0.0
1011240530100788,M&MFIN 24 May 30 352.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY352.5CE,10,11,100788,M&MFIN,13285,352.5,CE,101000000013285,None,0,0.0
1011240530100789,M&MFIN 24 May 30 352.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY352.5PE,10,11,100789,M&MFIN,13285,352.5,PE,101000000013285,None,0,0.0
1011240530100790,M&MFIN 24 May 30 355 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY355CE,10,11,100790,M&MFIN,13285,355.0,CE,101000000013285,None,0,0.0
1011240530100791,M&MFIN 24 May 30 355 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY355PE,10,11,100791,M&MFIN,13285,355.0,PE,101000000013285,None,0,0.0
1011240530100792,M&MFIN 24 May 30 357.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY357.5CE,10,11,100792,M&MFIN,13285,357.5,CE,101000000013285,None,0,0.0
1011240530100793,M&MFIN 24 May 30 357.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY357.5PE,10,11,100793,M&MFIN,13285,357.5,PE,101000000013285,None,0,0.0
1011240530100794,M&MFIN 24 May 30 362.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY362.5CE,10,11,100794,M&MFIN,13285,362.5,CE,101000000013285,None,0,0.0
1011240530100795,M&MFIN 24 May 30 362.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY362.5PE,10,11,100795,M&MFIN,13285,362.5,PE,101000000013285,None,0,0.0
1011240530100822,ICICIBANK 24 May 30 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1180CE,10,11,100822,ICICIBANK,4963,1180.0,CE,10100000004963,None,0,0.0
1011240530100823,ICICIBANK 24 May 30 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1180PE,10,11,100823,ICICIBANK,4963,1180.0,PE,10100000004963,None,0,0.0
1011240530100824,ICICIBANK 24 May 30 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1200CE,10,11,100824,ICICIBANK,4963,1200.0,CE,10100000004963,None,0,0.0
1011240530100825,ICICIBANK 24 May 30 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1200PE,10,11,100825,ICICIBANK,4963,1200.0,PE,10100000004963,None,0,0.0
1011240530100826,M&MFIN 24 May 30 365 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY365CE,10,11,100826,M&MFIN,13285,365.0,CE,101000000013285,None,0,0.0
1011240530100827,M&MFIN 24 May 30 365 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY365PE,10,11,100827,M&MFIN,13285,365.0,PE,101000000013285,None,0,0.0
1011240530100846,ICICIBANK 24 May 30 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1220CE,10,11,100846,ICICIBANK,4963,1220.0,CE,10100000004963,None,0,0.0
1011240530100847,ICICIBANK 24 May 30 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1220PE,10,11,100847,ICICIBANK,4963,1220.0,PE,10100000004963,None,0,0.0
1011240530100848,ICICIBANK 24 May 30 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1240CE,10,11,100848,ICICIBANK,4963,1240.0,CE,10100000004963,None,0,0.0
1011240530100849,ICICIBANK 24 May 30 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1240PE,10,11,100849,ICICIBANK,4963,1240.0,PE,10100000004963,None,0,0.0
1011240530100850,ICICIBANK 24 May 30 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1260CE,10,11,100850,ICICIBANK,4963,1260.0,CE,10100000004963,None,0,0.0
1011240530100851,ICICIBANK 24 May 30 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1260PE,10,11,100851,ICICIBANK,4963,1260.0,PE,10100000004963,None,0,0.0
1011240530100852,ICICIBANK 24 May 30 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1280CE,10,11,100852,ICICIBANK,4963,1280.0,CE,10100000004963,None,0,0.0
1011240530100853,ICICIBANK 24 May 30 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1280PE,10,11,100853,ICICIBANK,4963,1280.0,PE,10100000004963,None,0,0.0
1011240530100854,ICICIBANK 24 May 30 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1300CE,10,11,100854,ICICIBANK,4963,1300.0,CE,10100000004963,None,0,0.0
1011240530100855,ICICIBANK 24 May 30 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1300PE,10,11,100855,ICICIBANK,4963,1300.0,PE,10100000004963,None,0,0.0
1011240530100856,ICICIBANK 24 May 30 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1320CE,10,11,100856,ICICIBANK,4963,1320.0,CE,10100000004963,None,0,0.0
1011240530100857,ICICIBANK 24 May 30 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1320PE,10,11,100857,ICICIBANK,4963,1320.0,PE,10100000004963,None,0,0.0
1011240530100858,ICICIBANK 24 May 30 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1340CE,10,11,100858,ICICIBANK,4963,1340.0,CE,10100000004963,None,0,0.0
1011240530100859,ICICIBANK 24 May 30 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1340PE,10,11,100859,ICICIBANK,4963,1340.0,PE,10100000004963,None,0,0.0
1011240530100860,ICICIBANK 24 May 30 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1360CE,10,11,100860,ICICIBANK,4963,1360.0,CE,10100000004963,None,0,0.0
1011240530100861,ICICIBANK 24 May 30 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1360PE,10,11,100861,ICICIBANK,4963,1360.0,PE,10100000004963,None,0,0.0
1011240530100862,ICICIBANK 24 May 30 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1400CE,10,11,100862,ICICIBANK,4963,1400.0,CE,10100000004963,None,0,0.0
1011240530100863,ICICIBANK 24 May 30 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1400PE,10,11,100863,ICICIBANK,4963,1400.0,PE,10100000004963,None,0,0.0
1011240530100864,ICICIBANK 24 May 30 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1440CE,10,11,100864,ICICIBANK,4963,1440.0,CE,10100000004963,None,0,0.0
1011240530100865,ICICIBANK 24 May 30 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1440PE,10,11,100865,ICICIBANK,4963,1440.0,PE,10100000004963,None,0,0.0
1011240530100866,ICICIBANK 24 May 30 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1480CE,10,11,100866,ICICIBANK,4963,1480.0,CE,10100000004963,None,0,0.0
1011240530100867,ICICIBANK 24 May 30 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1480PE,10,11,100867,ICICIBANK,4963,1480.0,PE,10100000004963,None,0,0.0
1011240530100868,ICICIBANK 24 May 30 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1520CE,10,11,100868,ICICIBANK,4963,1520.0,CE,10100000004963,None,0,0.0
1011240530100869,ICICIBANK 24 May 30 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1520PE,10,11,100869,ICICIBANK,4963,1520.0,PE,10100000004963,None,0,0.0
1011240530100871,M&MFIN 24 May 30 375 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY375CE,10,11,100871,M&MFIN,13285,375.0,CE,101000000013285,None,0,0.0
1011240530100872,M&MFIN 24 May 30 375 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY375PE,10,11,100872,M&MFIN,13285,375.0,PE,101000000013285,None,0,0.0
1011240530100873,M&MFIN 24 May 30 385 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY385CE,10,11,100873,M&MFIN,13285,385.0,CE,101000000013285,None,0,0.0
1011240530100874,M&MFIN 24 May 30 385 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY385PE,10,11,100874,M&MFIN,13285,385.0,PE,101000000013285,None,0,0.0
1011240530100875,M&MFIN 24 May 30 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY390CE,10,11,100875,M&MFIN,13285,390.0,CE,101000000013285,None,0,0.0
1011240530100876,M&MFIN 24 May 30 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY390PE,10,11,100876,M&MFIN,13285,390.0,PE,101000000013285,None,0,0.0
1011240530100881,M&MFIN 24 May 30 395 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY395CE,10,11,100881,M&MFIN,13285,395.0,CE,101000000013285,None,0,0.0
1011240530100882,M&MFIN 24 May 30 395 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY395PE,10,11,100882,M&MFIN,13285,395.0,PE,101000000013285,None,0,0.0
1011240530100974,ICICIGI 24 May 30 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1120CE,10,11,100974,ICICIGI,21770,1120.0,CE,101000000021770,None,0,0.0
1011240530100975,ICICIGI 24 May 30 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1120PE,10,11,100975,ICICIGI,21770,1120.0,PE,101000000021770,None,0,0.0
1011240530100982,ICICIGI 24 May 30 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1160CE,10,11,100982,ICICIGI,21770,1160.0,CE,101000000021770,None,0,0.0
1011240530100983,ICICIGI 24 May 30 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1160PE,10,11,100983,ICICIGI,21770,1160.0,PE,101000000021770,None,0,0.0
1011240530100990,ICICIGI 24 May 30 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1200CE,10,11,100990,ICICIGI,21770,1200.0,CE,101000000021770,None,0,0.0
1011240530100991,ICICIGI 24 May 30 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1200PE,10,11,100991,ICICIGI,21770,1200.0,PE,101000000021770,None,0,0.0
1011240530100998,ICICIGI 24 May 30 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1240CE,10,11,100998,ICICIGI,21770,1240.0,CE,101000000021770,None,0,0.0
1011240530100999,ICICIGI 24 May 30 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1240PE,10,11,100999,ICICIGI,21770,1240.0,PE,101000000021770,None,0,0.0
1011240530101000,ICICIGI 24 May 30 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1280CE,10,11,101000,ICICIGI,21770,1280.0,CE,101000000021770,None,0,0.0
1011240530101001,ICICIGI 24 May 30 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1280PE,10,11,101001,ICICIGI,21770,1280.0,PE,101000000021770,None,0,0.0
1011240530101002,ICICIGI 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1320CE,10,11,101002,ICICIGI,21770,1320.0,CE,101000000021770,None,0,0.0
1011240530101003,ICICIGI 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1320PE,10,11,101003,ICICIGI,21770,1320.0,PE,101000000021770,None,0,0.0
1011240530101004,ICICIGI 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1360CE,10,11,101004,ICICIGI,21770,1360.0,CE,101000000021770,None,0,0.0
1011240530101005,ICICIGI 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1360PE,10,11,101005,ICICIGI,21770,1360.0,PE,101000000021770,None,0,0.0
1011240530101006,ICICIGI 24 May 30 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1380CE,10,11,101006,ICICIGI,21770,1380.0,CE,101000000021770,None,0,0.0
1011240530101007,ICICIGI 24 May 30 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1380PE,10,11,101007,ICICIGI,21770,1380.0,PE,101000000021770,None,0,0.0
1011240530101008,ICICIGI 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1400CE,10,11,101008,ICICIGI,21770,1400.0,CE,101000000021770,None,0,0.0
1011240530101009,ICICIGI 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1400PE,10,11,101009,ICICIGI,21770,1400.0,PE,101000000021770,None,0,0.0
1011240530101010,ICICIGI 24 May 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1420CE,10,11,101010,ICICIGI,21770,1420.0,CE,101000000021770,None,0,0.0
1011240530101011,ICICIGI 24 May 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1420PE,10,11,101011,ICICIGI,21770,1420.0,PE,101000000021770,None,0,0.0
1011240530101012,ICICIGI 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1440CE,10,11,101012,ICICIGI,21770,1440.0,CE,101000000021770,None,0,0.0
1011240530101013,ICICIGI 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1440PE,10,11,101013,ICICIGI,21770,1440.0,PE,101000000021770,None,0,0.0
1011240530101014,ICICIGI 24 May 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1460CE,10,11,101014,ICICIGI,21770,1460.0,CE,101000000021770,None,0,0.0
1011240530101015,ICICIGI 24 May 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1460PE,10,11,101015,ICICIGI,21770,1460.0,PE,101000000021770,None,0,0.0
1011240530101016,ICICIGI 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1480CE,10,11,101016,ICICIGI,21770,1480.0,CE,101000000021770,None,0,0.0
1011240530101017,ICICIGI 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1480PE,10,11,101017,ICICIGI,21770,1480.0,PE,101000000021770,None,0,0.0
1011240530101018,ICICIGI 24 May 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1500CE,10,11,101018,ICICIGI,21770,1500.0,CE,101000000021770,None,0,0.0
1011240530101019,ICICIGI 24 May 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1500PE,10,11,101019,ICICIGI,21770,1500.0,PE,101000000021770,None,0,0.0
1011240530101020,ICICIGI 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1520CE,10,11,101020,ICICIGI,21770,1520.0,CE,101000000021770,None,0,0.0
1011240530101021,ICICIGI 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1520PE,10,11,101021,ICICIGI,21770,1520.0,PE,101000000021770,None,0,0.0
1011240530101022,ICICIGI 24 May 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1540CE,10,11,101022,ICICIGI,21770,1540.0,CE,101000000021770,None,0,0.0
1011240530101023,ICICIGI 24 May 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1540PE,10,11,101023,ICICIGI,21770,1540.0,PE,101000000021770,None,0,0.0
1011240530101024,ICICIGI 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1560CE,10,11,101024,ICICIGI,21770,1560.0,CE,101000000021770,None,0,0.0
1011240530101025,ICICIGI 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1560PE,10,11,101025,ICICIGI,21770,1560.0,PE,101000000021770,None,0,0.0
1011240530101026,ICICIGI 24 May 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1580CE,10,11,101026,ICICIGI,21770,1580.0,CE,101000000021770,None,0,0.0
1011240530101027,ICICIGI 24 May 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1580PE,10,11,101027,ICICIGI,21770,1580.0,PE,101000000021770,None,0,0.0
1011240530101028,ICICIGI 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1600CE,10,11,101028,ICICIGI,21770,1600.0,CE,101000000021770,None,0,0.0
1011240530101029,ICICIGI 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1600PE,10,11,101029,ICICIGI,21770,1600.0,PE,101000000021770,None,0,0.0
1011240530101030,ICICIGI 24 May 30 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1620CE,10,11,101030,ICICIGI,21770,1620.0,CE,101000000021770,None,0,0.0
1011240530101031,ICICIGI 24 May 30 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1620PE,10,11,101031,ICICIGI,21770,1620.0,PE,101000000021770,None,0,0.0
1011240530101032,ICICIGI 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1640CE,10,11,101032,ICICIGI,21770,1640.0,CE,101000000021770,None,0,0.0
1011240530101033,ICICIGI 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1640PE,10,11,101033,ICICIGI,21770,1640.0,PE,101000000021770,None,0,0.0
1011240530101034,ICICIGI 24 May 30 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1660CE,10,11,101034,ICICIGI,21770,1660.0,CE,101000000021770,None,0,0.0
1011240530101035,ICICIGI 24 May 30 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1660PE,10,11,101035,ICICIGI,21770,1660.0,PE,101000000021770,None,0,0.0
1011240530101036,ICICIGI 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1680CE,10,11,101036,ICICIGI,21770,1680.0,CE,101000000021770,None,0,0.0
1011240530101037,ICICIGI 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1680PE,10,11,101037,ICICIGI,21770,1680.0,PE,101000000021770,None,0,0.0
1011240530101038,ICICIGI 24 May 30 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1700CE,10,11,101038,ICICIGI,21770,1700.0,CE,101000000021770,None,0,0.0
1011240530101039,ICICIGI 24 May 30 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1700PE,10,11,101039,ICICIGI,21770,1700.0,PE,101000000021770,None,0,0.0
1011240530101040,ICICIGI 24 May 30 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1720CE,10,11,101040,ICICIGI,21770,1720.0,CE,101000000021770,None,0,0.0
1011240530101041,ICICIGI 24 May 30 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1720PE,10,11,101041,ICICIGI,21770,1720.0,PE,101000000021770,None,0,0.0
1011240530101042,ICICIGI 24 May 30 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1740CE,10,11,101042,ICICIGI,21770,1740.0,CE,101000000021770,None,0,0.0
1011240530101043,ICICIGI 24 May 30 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1740PE,10,11,101043,ICICIGI,21770,1740.0,PE,101000000021770,None,0,0.0
1011240530101044,ICICIGI 24 May 30 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1760CE,10,11,101044,ICICIGI,21770,1760.0,CE,101000000021770,None,0,0.0
1011240530101045,ICICIGI 24 May 30 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1760PE,10,11,101045,ICICIGI,21770,1760.0,PE,101000000021770,None,0,0.0
1011240530101046,ICICIGI 24 May 30 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1780CE,10,11,101046,ICICIGI,21770,1780.0,CE,101000000021770,None,0,0.0
1011240530101047,ICICIGI 24 May 30 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1780PE,10,11,101047,ICICIGI,21770,1780.0,PE,101000000021770,None,0,0.0
1011240530101048,ICICIGI 24 May 30 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1800CE,10,11,101048,ICICIGI,21770,1800.0,CE,101000000021770,None,0,0.0
1011240530101049,ICICIGI 24 May 30 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1800PE,10,11,101049,ICICIGI,21770,1800.0,PE,101000000021770,None,0,0.0
1011240530101050,ICICIGI 24 May 30 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1820CE,10,11,101050,ICICIGI,21770,1820.0,CE,101000000021770,None,0,0.0
1011240530101051,ICICIGI 24 May 30 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1820PE,10,11,101051,ICICIGI,21770,1820.0,PE,101000000021770,None,0,0.0
1011240530101052,ICICIGI 24 May 30 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1840CE,10,11,101052,ICICIGI,21770,1840.0,CE,101000000021770,None,0,0.0
1011240530101053,ICICIGI 24 May 30 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1840PE,10,11,101053,ICICIGI,21770,1840.0,PE,101000000021770,None,0,0.0
1011240530101054,ICICIGI 24 May 30 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1860CE,10,11,101054,ICICIGI,21770,1860.0,CE,101000000021770,None,0,0.0
1011240530101055,ICICIGI 24 May 30 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1860PE,10,11,101055,ICICIGI,21770,1860.0,PE,101000000021770,None,0,0.0
1011240530101082,ICICIGI 24 May 30 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1880CE,10,11,101082,ICICIGI,21770,1880.0,CE,101000000021770,None,0,0.0
1011240530101083,ICICIGI 24 May 30 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1880PE,10,11,101083,ICICIGI,21770,1880.0,PE,101000000021770,None,0,0.0
1011240530101084,ICICIGI 24 May 30 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1900CE,10,11,101084,ICICIGI,21770,1900.0,CE,101000000021770,None,0,0.0
1011240530101085,ICICIGI 24 May 30 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1900PE,10,11,101085,ICICIGI,21770,1900.0,PE,101000000021770,None,0,0.0
1011240530101086,ICICIGI 24 May 30 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1920CE,10,11,101086,ICICIGI,21770,1920.0,CE,101000000021770,None,0,0.0
1011240530101087,ICICIGI 24 May 30 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1920PE,10,11,101087,ICICIGI,21770,1920.0,PE,101000000021770,None,0,0.0
1011240530101088,ICICIGI 24 May 30 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1940CE,10,11,101088,ICICIGI,21770,1940.0,CE,101000000021770,None,0,0.0
1011240530101089,ICICIGI 24 May 30 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1940PE,10,11,101089,ICICIGI,21770,1940.0,PE,101000000021770,None,0,0.0
1011240530101090,ICICIGI 24 May 30 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1960CE,10,11,101090,ICICIGI,21770,1960.0,CE,101000000021770,None,0,0.0
1011240530101091,ICICIGI 24 May 30 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1960PE,10,11,101091,ICICIGI,21770,1960.0,PE,101000000021770,None,0,0.0
1011240530101092,ICICIGI 24 May 30 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1980CE,10,11,101092,ICICIGI,21770,1980.0,CE,101000000021770,None,0,0.0
1011240530101093,ICICIGI 24 May 30 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1980PE,10,11,101093,ICICIGI,21770,1980.0,PE,101000000021770,None,0,0.0
1011240530101094,ICICIGI 24 May 30 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2000CE,10,11,101094,ICICIGI,21770,2000.0,CE,101000000021770,None,0,0.0
1011240530101095,ICICIGI 24 May 30 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2000PE,10,11,101095,ICICIGI,21770,2000.0,PE,101000000021770,None,0,0.0
1011240530101098,ICICIGI 24 May 30 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2040CE,10,11,101098,ICICIGI,21770,2040.0,CE,101000000021770,None,0,0.0
1011240530101099,ICICIGI 24 May 30 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2040PE,10,11,101099,ICICIGI,21770,2040.0,PE,101000000021770,None,0,0.0
1011240530101102,ICICIGI 24 May 30 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2080CE,10,11,101102,ICICIGI,21770,2080.0,CE,101000000021770,None,0,0.0
1011240530101103,ICICIGI 24 May 30 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2080PE,10,11,101103,ICICIGI,21770,2080.0,PE,101000000021770,None,0,0.0
1011240530101104,ICICIGI 24 May 30 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2120CE,10,11,101104,ICICIGI,21770,2120.0,CE,101000000021770,None,0,0.0
1011240530101105,ICICIGI 24 May 30 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2120PE,10,11,101105,ICICIGI,21770,2120.0,PE,101000000021770,None,0,0.0
1011240530101106,ICICIGI 24 May 30 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2160CE,10,11,101106,ICICIGI,21770,2160.0,CE,101000000021770,None,0,0.0
1011240530101107,ICICIGI 24 May 30 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2160PE,10,11,101107,ICICIGI,21770,2160.0,PE,101000000021770,None,0,0.0
1011240530101108,ICICIGI 24 May 30 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2200CE,10,11,101108,ICICIGI,21770,2200.0,CE,101000000021770,None,0,0.0
1011240530101109,ICICIGI 24 May 30 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2200PE,10,11,101109,ICICIGI,21770,2200.0,PE,101000000021770,None,0,0.0
1011240530101110,ICICIGI 24 May 30 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2240CE,10,11,101110,ICICIGI,21770,2240.0,CE,101000000021770,None,0,0.0
1011240530101111,ICICIGI 24 May 30 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2240PE,10,11,101111,ICICIGI,21770,2240.0,PE,101000000021770,None,0,0.0
1011240530101247,MANAPPURAM 24 May 30 105 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY105CE,10,11,101247,MANAPPURAM,19061,105.0,CE,101000000019061,None,0,0.0
1011240530101248,MANAPPURAM 24 May 30 105 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY105PE,10,11,101248,MANAPPURAM,19061,105.0,PE,101000000019061,None,0,0.0
1011240530101439,MANAPPURAM 24 May 30 132.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY132.5CE,10,11,101439,MANAPPURAM,19061,132.5,CE,101000000019061,None,0,0.0
1011240530101440,MANAPPURAM 24 May 30 132.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY132.5PE,10,11,101440,MANAPPURAM,19061,132.5,PE,101000000019061,None,0,0.0
1011240530101443,MANAPPURAM 24 May 30 137.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY137.5CE,10,11,101443,MANAPPURAM,19061,137.5,CE,101000000019061,None,0,0.0
1011240530101444,MANAPPURAM 24 May 30 137.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY137.5PE,10,11,101444,MANAPPURAM,19061,137.5,PE,101000000019061,None,0,0.0
1011240530101447,MANAPPURAM 24 May 30 142.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY142.5CE,10,11,101447,MANAPPURAM,19061,142.5,CE,101000000019061,None,0,0.0
1011240530101448,MANAPPURAM 24 May 30 142.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY142.5PE,10,11,101448,MANAPPURAM,19061,142.5,PE,101000000019061,None,0,0.0
1011240530101451,MANAPPURAM 24 May 30 147.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY147.5CE,10,11,101451,MANAPPURAM,19061,147.5,CE,101000000019061,None,0,0.0
1011240530101452,MANAPPURAM 24 May 30 147.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY147.5PE,10,11,101452,MANAPPURAM,19061,147.5,PE,101000000019061,None,0,0.0
1011240530101463,MANAPPURAM 24 May 30 152.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY152.5CE,10,11,101463,MANAPPURAM,19061,152.5,CE,101000000019061,None,0,0.0
1011240530101464,MANAPPURAM 24 May 30 152.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY152.5PE,10,11,101464,MANAPPURAM,19061,152.5,PE,101000000019061,None,0,0.0
1011240530101465,MANAPPURAM 24 May 30 157.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY157.5CE,10,11,101465,MANAPPURAM,19061,157.5,CE,101000000019061,None,0,0.0
1011240530101466,MANAPPURAM 24 May 30 157.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY157.5PE,10,11,101466,MANAPPURAM,19061,157.5,PE,101000000019061,None,0,0.0
1011240530101467,MANAPPURAM 24 May 30 162.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY162.5CE,10,11,101467,MANAPPURAM,19061,162.5,CE,101000000019061,None,0,0.0
1011240530101468,MANAPPURAM 24 May 30 162.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY162.5PE,10,11,101468,MANAPPURAM,19061,162.5,PE,101000000019061,None,0,0.0
1011240530101469,MANAPPURAM 24 May 30 167.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY167.5CE,10,11,101469,MANAPPURAM,19061,167.5,CE,101000000019061,None,0,0.0
1011240530101470,MANAPPURAM 24 May 30 167.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY167.5PE,10,11,101470,MANAPPURAM,19061,167.5,PE,101000000019061,None,0,0.0
1011240530101471,MANAPPURAM 24 May 30 172.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY172.5CE,10,11,101471,MANAPPURAM,19061,172.5,CE,101000000019061,None,0,0.0
1011240530101472,MANAPPURAM 24 May 30 172.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY172.5PE,10,11,101472,MANAPPURAM,19061,172.5,PE,101000000019061,None,0,0.0
1011240530101473,MANAPPURAM 24 May 30 177.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY177.5CE,10,11,101473,MANAPPURAM,19061,177.5,CE,101000000019061,None,0,0.0
1011240530101474,MANAPPURAM 24 May 30 177.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY177.5PE,10,11,101474,MANAPPURAM,19061,177.5,PE,101000000019061,None,0,0.0
1011240530101475,MANAPPURAM 24 May 30 182.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY182.5CE,10,11,101475,MANAPPURAM,19061,182.5,CE,101000000019061,None,0,0.0
1011240530101476,MANAPPURAM 24 May 30 182.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY182.5PE,10,11,101476,MANAPPURAM,19061,182.5,PE,101000000019061,None,0,0.0
1011240530101477,MANAPPURAM 24 May 30 187.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY187.5CE,10,11,101477,MANAPPURAM,19061,187.5,CE,101000000019061,None,0,0.0
1011240530101478,MANAPPURAM 24 May 30 187.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY187.5PE,10,11,101478,MANAPPURAM,19061,187.5,PE,101000000019061,None,0,0.0
1011240530101479,MANAPPURAM 24 May 30 192.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY192.5CE,10,11,101479,MANAPPURAM,19061,192.5,CE,101000000019061,None,0,0.0
1011240530101480,MANAPPURAM 24 May 30 192.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY192.5PE,10,11,101480,MANAPPURAM,19061,192.5,PE,101000000019061,None,0,0.0
1011240530101483,MANAPPURAM 24 May 30 197.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY197.5CE,10,11,101483,MANAPPURAM,19061,197.5,CE,101000000019061,None,0,0.0
1011240530101484,MANAPPURAM 24 May 30 197.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY197.5PE,10,11,101484,MANAPPURAM,19061,197.5,PE,101000000019061,None,0,0.0
1011240530101487,MANAPPURAM 24 May 30 202.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY202.5CE,10,11,101487,MANAPPURAM,19061,202.5,CE,101000000019061,None,0,0.0
1011240530101488,MANAPPURAM 24 May 30 202.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY202.5PE,10,11,101488,MANAPPURAM,19061,202.5,PE,101000000019061,None,0,0.0
1011240530101491,MANAPPURAM 24 May 30 207.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY207.5CE,10,11,101491,MANAPPURAM,19061,207.5,CE,101000000019061,None,0,0.0
1011240530101492,MANAPPURAM 24 May 30 207.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY207.5PE,10,11,101492,MANAPPURAM,19061,207.5,PE,101000000019061,None,0,0.0
1011240530101495,MANAPPURAM 24 May 30 212.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY212.5CE,10,11,101495,MANAPPURAM,19061,212.5,CE,101000000019061,None,0,0.0
1011240530101496,MANAPPURAM 24 May 30 212.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY212.5PE,10,11,101496,MANAPPURAM,19061,212.5,PE,101000000019061,None,0,0.0
1011240530101499,MANAPPURAM 24 May 30 217.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY217.5CE,10,11,101499,MANAPPURAM,19061,217.5,CE,101000000019061,None,0,0.0
1011240530101500,MANAPPURAM 24 May 30 217.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY217.5PE,10,11,101500,MANAPPURAM,19061,217.5,PE,101000000019061,None,0,0.0
1011240530101503,MANAPPURAM 24 May 30 222.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY222.5CE,10,11,101503,MANAPPURAM,19061,222.5,CE,101000000019061,None,0,0.0
1011240530101504,MANAPPURAM 24 May 30 222.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY222.5PE,10,11,101504,MANAPPURAM,19061,222.5,PE,101000000019061,None,0,0.0
1011240530101507,MANAPPURAM 24 May 30 235 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY235CE,10,11,101507,MANAPPURAM,19061,235.0,CE,101000000019061,None,0,0.0
1011240530101508,MANAPPURAM 24 May 30 235 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY235PE,10,11,101508,MANAPPURAM,19061,235.0,PE,101000000019061,None,0,0.0
1011240530101555,ICICIPRULI 24 May 30 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY360CE,10,11,101555,ICICIPRULI,18652,360.0,CE,101000000018652,None,0,0.0
1011240530101556,ICICIPRULI 24 May 30 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY360PE,10,11,101556,ICICIPRULI,18652,360.0,PE,101000000018652,None,0,0.0
1011240530101557,ICICIPRULI 24 May 30 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY380CE,10,11,101557,ICICIPRULI,18652,380.0,CE,101000000018652,None,0,0.0
1011240530101558,ICICIPRULI 24 May 30 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY380PE,10,11,101558,ICICIPRULI,18652,380.0,PE,101000000018652,None,0,0.0
1011240530101559,ICICIPRULI 24 May 30 390 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY390CE,10,11,101559,ICICIPRULI,18652,390.0,CE,101000000018652,None,0,0.0
1011240530101560,ICICIPRULI 24 May 30 390 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY390PE,10,11,101560,ICICIPRULI,18652,390.0,PE,101000000018652,None,0,0.0
1011240530101561,ICICIPRULI 24 May 30 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY400CE,10,11,101561,ICICIPRULI,18652,400.0,CE,101000000018652,None,0,0.0
1011240530101562,ICICIPRULI 24 May 30 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY400PE,10,11,101562,ICICIPRULI,18652,400.0,PE,101000000018652,None,0,0.0
1011240530101563,ICICIPRULI 24 May 30 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY410CE,10,11,101563,ICICIPRULI,18652,410.0,CE,101000000018652,None,0,0.0
1011240530101564,ICICIPRULI 24 May 30 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY410PE,10,11,101564,ICICIPRULI,18652,410.0,PE,101000000018652,None,0,0.0
1011240530101565,ICICIPRULI 24 May 30 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY420CE,10,11,101565,ICICIPRULI,18652,420.0,CE,101000000018652,None,0,0.0
1011240530101566,ICICIPRULI 24 May 30 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY420PE,10,11,101566,ICICIPRULI,18652,420.0,PE,101000000018652,None,0,0.0
1011240530101567,ICICIPRULI 24 May 30 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY430CE,10,11,101567,ICICIPRULI,18652,430.0,CE,101000000018652,None,0,0.0
1011240530101568,ICICIPRULI 24 May 30 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY430PE,10,11,101568,ICICIPRULI,18652,430.0,PE,101000000018652,None,0,0.0
1011240530101569,ICICIPRULI 24 May 30 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY440CE,10,11,101569,ICICIPRULI,18652,440.0,CE,101000000018652,None,0,0.0
1011240530101570,ICICIPRULI 24 May 30 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY440PE,10,11,101570,ICICIPRULI,18652,440.0,PE,101000000018652,None,0,0.0
1011240530101571,ICICIPRULI 24 May 30 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY450CE,10,11,101571,ICICIPRULI,18652,450.0,CE,101000000018652,None,0,0.0
1011240530101572,ICICIPRULI 24 May 30 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY450PE,10,11,101572,ICICIPRULI,18652,450.0,PE,101000000018652,None,0,0.0
1011240530101573,ICICIPRULI 24 May 30 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY460CE,10,11,101573,ICICIPRULI,18652,460.0,CE,101000000018652,None,0,0.0
1011240530101574,ICICIPRULI 24 May 30 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY460PE,10,11,101574,ICICIPRULI,18652,460.0,PE,101000000018652,None,0,0.0
1011240530101575,ICICIPRULI 24 May 30 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY470CE,10,11,101575,ICICIPRULI,18652,470.0,CE,101000000018652,None,0,0.0
1011240530101576,ICICIPRULI 24 May 30 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY470PE,10,11,101576,ICICIPRULI,18652,470.0,PE,101000000018652,None,0,0.0
1011240530101577,ICICIPRULI 24 May 30 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY480CE,10,11,101577,ICICIPRULI,18652,480.0,CE,101000000018652,None,0,0.0
1011240530101578,ICICIPRULI 24 May 30 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY480PE,10,11,101578,ICICIPRULI,18652,480.0,PE,101000000018652,None,0,0.0
1011240530101579,ICICIPRULI 24 May 30 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY490CE,10,11,101579,ICICIPRULI,18652,490.0,CE,101000000018652,None,0,0.0
1011240530101580,ICICIPRULI 24 May 30 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY490PE,10,11,101580,ICICIPRULI,18652,490.0,PE,101000000018652,None,0,0.0
1011240530101581,ICICIPRULI 24 May 30 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY500CE,10,11,101581,ICICIPRULI,18652,500.0,CE,101000000018652,None,0,0.0
1011240530101582,ICICIPRULI 24 May 30 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY500PE,10,11,101582,ICICIPRULI,18652,500.0,PE,101000000018652,None,0,0.0
1011240530101583,ICICIPRULI 24 May 30 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY510CE,10,11,101583,ICICIPRULI,18652,510.0,CE,101000000018652,None,0,0.0
1011240530101584,ICICIPRULI 24 May 30 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY510PE,10,11,101584,ICICIPRULI,18652,510.0,PE,101000000018652,None,0,0.0
1011240530101585,ICICIPRULI 24 May 30 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY520CE,10,11,101585,ICICIPRULI,18652,520.0,CE,101000000018652,None,0,0.0
1011240530101586,ICICIPRULI 24 May 30 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY520PE,10,11,101586,ICICIPRULI,18652,520.0,PE,101000000018652,None,0,0.0
1011240530101587,ICICIPRULI 24 May 30 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY530CE,10,11,101587,ICICIPRULI,18652,530.0,CE,101000000018652,None,0,0.0
1011240530101588,ICICIPRULI 24 May 30 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY530PE,10,11,101588,ICICIPRULI,18652,530.0,PE,101000000018652,None,0,0.0
1011240530101589,ICICIPRULI 24 May 30 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY540CE,10,11,101589,ICICIPRULI,18652,540.0,CE,101000000018652,None,0,0.0
1011240530101590,ICICIPRULI 24 May 30 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY540PE,10,11,101590,ICICIPRULI,18652,540.0,PE,101000000018652,None,0,0.0
1011240530101591,ICICIPRULI 24 May 30 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY550CE,10,11,101591,ICICIPRULI,18652,550.0,CE,101000000018652,None,0,0.0
1011240530101592,ICICIPRULI 24 May 30 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY550PE,10,11,101592,ICICIPRULI,18652,550.0,PE,101000000018652,None,0,0.0
1011240530101593,ICICIPRULI 24 May 30 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY560CE,10,11,101593,ICICIPRULI,18652,560.0,CE,101000000018652,None,0,0.0
1011240530101594,ICICIPRULI 24 May 30 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY560PE,10,11,101594,ICICIPRULI,18652,560.0,PE,101000000018652,None,0,0.0
1011240530101595,ICICIPRULI 24 May 30 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY570CE,10,11,101595,ICICIPRULI,18652,570.0,CE,101000000018652,None,0,0.0
1011240530101596,ICICIPRULI 24 May 30 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY570PE,10,11,101596,ICICIPRULI,18652,570.0,PE,101000000018652,None,0,0.0
1011240530101597,ICICIPRULI 24 May 30 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY580CE,10,11,101597,ICICIPRULI,18652,580.0,CE,101000000018652,None,0,0.0
1011240530101598,ICICIPRULI 24 May 30 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY580PE,10,11,101598,ICICIPRULI,18652,580.0,PE,101000000018652,None,0,0.0
1011240530101599,ICICIPRULI 24 May 30 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY590CE,10,11,101599,ICICIPRULI,18652,590.0,CE,101000000018652,None,0,0.0
1011240530101600,ICICIPRULI 24 May 30 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY590PE,10,11,101600,ICICIPRULI,18652,590.0,PE,101000000018652,None,0,0.0
1011240530101601,ICICIPRULI 24 May 30 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY600CE,10,11,101601,ICICIPRULI,18652,600.0,CE,101000000018652,None,0,0.0
1011240530101602,ICICIPRULI 24 May 30 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY600PE,10,11,101602,ICICIPRULI,18652,600.0,PE,101000000018652,None,0,0.0
1011240530101603,ICICIPRULI 24 May 30 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY610CE,10,11,101603,ICICIPRULI,18652,610.0,CE,101000000018652,None,0,0.0
1011240530101604,ICICIPRULI 24 May 30 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY610PE,10,11,101604,ICICIPRULI,18652,610.0,PE,101000000018652,None,0,0.0
1011240530101605,ICICIPRULI 24 May 30 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY620CE,10,11,101605,ICICIPRULI,18652,620.0,CE,101000000018652,None,0,0.0
1011240530101606,ICICIPRULI 24 May 30 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY620PE,10,11,101606,ICICIPRULI,18652,620.0,PE,101000000018652,None,0,0.0
1011240530101607,ICICIPRULI 24 May 30 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY630CE,10,11,101607,ICICIPRULI,18652,630.0,CE,101000000018652,None,0,0.0
1011240530101608,ICICIPRULI 24 May 30 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY630PE,10,11,101608,ICICIPRULI,18652,630.0,PE,101000000018652,None,0,0.0
1011240530101609,ICICIPRULI 24 May 30 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY640CE,10,11,101609,ICICIPRULI,18652,640.0,CE,101000000018652,None,0,0.0
1011240530101610,ICICIPRULI 24 May 30 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY640PE,10,11,101610,ICICIPRULI,18652,640.0,PE,101000000018652,None,0,0.0
1011240530101611,ICICIPRULI 24 May 30 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY650CE,10,11,101611,ICICIPRULI,18652,650.0,CE,101000000018652,None,0,0.0
1011240530101612,ICICIPRULI 24 May 30 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY650PE,10,11,101612,ICICIPRULI,18652,650.0,PE,101000000018652,None,0,0.0
1011240530101613,ICICIPRULI 24 May 30 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY660CE,10,11,101613,ICICIPRULI,18652,660.0,CE,101000000018652,None,0,0.0
1011240530101614,ICICIPRULI 24 May 30 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY660PE,10,11,101614,ICICIPRULI,18652,660.0,PE,101000000018652,None,0,0.0
1011240530101615,ICICIPRULI 24 May 30 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY670CE,10,11,101615,ICICIPRULI,18652,670.0,CE,101000000018652,None,0,0.0
1011240530101616,ICICIPRULI 24 May 30 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY670PE,10,11,101616,ICICIPRULI,18652,670.0,PE,101000000018652,None,0,0.0
1011240530101617,ICICIPRULI 24 May 30 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY680CE,10,11,101617,ICICIPRULI,18652,680.0,CE,101000000018652,None,0,0.0
1011240530101618,ICICIPRULI 24 May 30 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY680PE,10,11,101618,ICICIPRULI,18652,680.0,PE,101000000018652,None,0,0.0
1011240530101619,ICICIPRULI 24 May 30 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY700CE,10,11,101619,ICICIPRULI,18652,700.0,CE,101000000018652,None,0,0.0
1011240530101620,ICICIPRULI 24 May 30 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY700PE,10,11,101620,ICICIPRULI,18652,700.0,PE,101000000018652,None,0,0.0
1011240530101621,ICICIPRULI 24 May 30 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY720CE,10,11,101621,ICICIPRULI,18652,720.0,CE,101000000018652,None,0,0.0
1011240530101622,ICICIPRULI 24 May 30 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY720PE,10,11,101622,ICICIPRULI,18652,720.0,PE,101000000018652,None,0,0.0
1011240530101623,ICICIPRULI 24 May 30 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY740CE,10,11,101623,ICICIPRULI,18652,740.0,CE,101000000018652,None,0,0.0
1011240530101624,ICICIPRULI 24 May 30 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY740PE,10,11,101624,ICICIPRULI,18652,740.0,PE,101000000018652,None,0,0.0
1011240530101625,ICICIPRULI 24 May 30 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY760CE,10,11,101625,ICICIPRULI,18652,760.0,CE,101000000018652,None,0,0.0
1011240530101626,ICICIPRULI 24 May 30 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY760PE,10,11,101626,ICICIPRULI,18652,760.0,PE,101000000018652,None,0,0.0
1011240530101627,ICICIPRULI 24 May 30 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY780CE,10,11,101627,ICICIPRULI,18652,780.0,CE,101000000018652,None,0,0.0
1011240530101628,ICICIPRULI 24 May 30 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY780PE,10,11,101628,ICICIPRULI,18652,780.0,PE,101000000018652,None,0,0.0
1011240530101633,MANAPPURAM 24 May 30 245 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY245CE,10,11,101633,MANAPPURAM,19061,245.0,CE,101000000019061,None,0,0.0
1011240530101634,MANAPPURAM 24 May 30 245 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY245PE,10,11,101634,MANAPPURAM,19061,245.0,PE,101000000019061,None,0,0.0
1011240530101683,IDEA 24 May 30 6 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY6CE,10,11,101683,IDEA,14366,6.0,CE,101000000014366,None,0,0.0
1011240530101684,IDEA 24 May 30 6 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY6PE,10,11,101684,IDEA,14366,6.0,PE,101000000014366,None,0,0.0
1011240530101685,IDEA 24 May 30 8 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY8CE,10,11,101685,IDEA,14366,8.0,CE,101000000014366,None,0,0.0
1011240530101686,IDEA 24 May 30 8 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY8PE,10,11,101686,IDEA,14366,8.0,PE,101000000014366,None,0,0.0
1011240530101687,IDEA 24 May 30 10 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY10CE,10,11,101687,IDEA,14366,10.0,CE,101000000014366,None,0,0.0
1011240530101688,IDEA 24 May 30 10 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY10PE,10,11,101688,IDEA,14366,10.0,PE,101000000014366,None,0,0.0
1011240530101689,IDEA 24 May 30 12 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY12CE,10,11,101689,IDEA,14366,12.0,CE,101000000014366,None,0,0.0
1011240530101690,IDEA 24 May 30 12 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY12PE,10,11,101690,IDEA,14366,12.0,PE,101000000014366,None,0,0.0
1011240530101691,IDEA 24 May 30 14 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY14CE,10,11,101691,IDEA,14366,14.0,CE,101000000014366,None,0,0.0
1011240530101692,IDEA 24 May 30 14 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY14PE,10,11,101692,IDEA,14366,14.0,PE,101000000014366,None,0,0.0
1011240530101693,IDEA 24 May 30 16 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY16CE,10,11,101693,IDEA,14366,16.0,CE,101000000014366,None,0,0.0
1011240530101694,IDEA 24 May 30 16 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY16PE,10,11,101694,IDEA,14366,16.0,PE,101000000014366,None,0,0.0
1011240530101695,IDEA 24 May 30 18 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY18CE,10,11,101695,IDEA,14366,18.0,CE,101000000014366,None,0,0.0
1011240530101696,IDEA 24 May 30 18 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY18PE,10,11,101696,IDEA,14366,18.0,PE,101000000014366,None,0,0.0
1011240530101697,IDEA 24 May 30 20 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY20CE,10,11,101697,IDEA,14366,20.0,CE,101000000014366,None,0,0.0
1011240530101698,IDEA 24 May 30 20 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY20PE,10,11,101698,IDEA,14366,20.0,PE,101000000014366,None,0,0.0
1011240530101699,IDEA 24 May 30 22 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY22CE,10,11,101699,IDEA,14366,22.0,CE,101000000014366,None,0,0.0
1011240530101700,IDEA 24 May 30 22 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY22PE,10,11,101700,IDEA,14366,22.0,PE,101000000014366,None,0,0.0
1011240530101735,MARICO 24 May 30 270 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY270CE,10,11,101735,MARICO,4067,270.0,CE,10100000004067,None,0,0.0
1011240530101736,MARICO 24 May 30 270 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY270PE,10,11,101736,MARICO,4067,270.0,PE,10100000004067,None,0,0.0
1011240530101737,MARICO 24 May 30 290 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY290CE,10,11,101737,MARICO,4067,290.0,CE,10100000004067,None,0,0.0
1011240530101738,MARICO 24 May 30 290 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY290PE,10,11,101738,MARICO,4067,290.0,PE,10100000004067,None,0,0.0
1011240530101739,MARICO 24 May 30 310 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY310CE,10,11,101739,MARICO,4067,310.0,CE,10100000004067,None,0,0.0
1011240530101740,MARICO 24 May 30 310 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY310PE,10,11,101740,MARICO,4067,310.0,PE,10100000004067,None,0,0.0
1011240530101741,MARICO 24 May 30 330 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY330CE,10,11,101741,MARICO,4067,330.0,CE,10100000004067,None,0,0.0
1011240530101742,MARICO 24 May 30 330 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY330PE,10,11,101742,MARICO,4067,330.0,PE,10100000004067,None,0,0.0
1011240530101743,MARICO 24 May 30 345 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY345CE,10,11,101743,MARICO,4067,345.0,CE,10100000004067,None,0,0.0
1011240530101744,MARICO 24 May 30 345 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY345PE,10,11,101744,MARICO,4067,345.0,PE,10100000004067,None,0,0.0
1011240530101745,MARICO 24 May 30 355 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY355CE,10,11,101745,MARICO,4067,355.0,CE,10100000004067,None,0,0.0
1011240530101746,MARICO 24 May 30 355 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY355PE,10,11,101746,MARICO,4067,355.0,PE,10100000004067,None,0,0.0
1011240530101747,MARICO 24 May 30 365 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY365CE,10,11,101747,MARICO,4067,365.0,CE,10100000004067,None,0,0.0
1011240530101750,MARICO 24 May 30 365 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY365PE,10,11,101750,MARICO,4067,365.0,PE,10100000004067,None,0,0.0
1011240530101751,MARICO 24 May 30 375 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY375CE,10,11,101751,MARICO,4067,375.0,CE,10100000004067,None,0,0.0
1011240530101754,MARICO 24 May 30 375 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY375PE,10,11,101754,MARICO,4067,375.0,PE,10100000004067,None,0,0.0
1011240530101755,MARICO 24 May 30 385 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY385CE,10,11,101755,MARICO,4067,385.0,CE,10100000004067,None,0,0.0
1011240530101758,MARICO 24 May 30 385 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY385PE,10,11,101758,MARICO,4067,385.0,PE,10100000004067,None,0,0.0
1011240530101759,MARICO 24 May 30 395 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY395CE,10,11,101759,MARICO,4067,395.0,CE,10100000004067,None,0,0.0
1011240530101783,MARICO 24 May 30 395 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY395PE,10,11,101783,MARICO,4067,395.0,PE,10100000004067,None,0,0.0
1011240530101784,MARICO 24 May 30 405 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY405CE,10,11,101784,MARICO,4067,405.0,CE,10100000004067,None,0,0.0
1011240530101787,MARICO 24 May 30 405 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY405PE,10,11,101787,MARICO,4067,405.0,PE,10100000004067,None,0,0.0
1011240530101788,MARICO 24 May 30 415 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY415CE,10,11,101788,MARICO,4067,415.0,CE,10100000004067,None,0,0.0
1011240530101791,MARICO 24 May 30 415 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY415PE,10,11,101791,MARICO,4067,415.0,PE,10100000004067,None,0,0.0
1011240530101792,MARICO 24 May 30 425 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY425CE,10,11,101792,MARICO,4067,425.0,CE,10100000004067,None,0,0.0
1011240530101795,MARICO 24 May 30 425 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY425PE,10,11,101795,MARICO,4067,425.0,PE,10100000004067,None,0,0.0
1011240530101796,MARICO 24 May 30 435 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY435CE,10,11,101796,MARICO,4067,435.0,CE,10100000004067,None,0,0.0
1011240530101799,MARICO 24 May 30 435 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY435PE,10,11,101799,MARICO,4067,435.0,PE,10100000004067,None,0,0.0
1011240530101800,MARICO 24 May 30 445 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY445CE,10,11,101800,MARICO,4067,445.0,CE,10100000004067,None,0,0.0
1011240530101803,MARICO 24 May 30 445 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY445PE,10,11,101803,MARICO,4067,445.0,PE,10100000004067,None,0,0.0
1011240530101804,MARICO 24 May 30 455 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY455CE,10,11,101804,MARICO,4067,455.0,CE,10100000004067,None,0,0.0
1011240530101807,MARICO 24 May 30 455 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY455PE,10,11,101807,MARICO,4067,455.0,PE,10100000004067,None,0,0.0
1011240530101808,MARICO 24 May 30 465 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY465CE,10,11,101808,MARICO,4067,465.0,CE,10100000004067,None,0,0.0
1011240530101811,MARICO 24 May 30 465 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY465PE,10,11,101811,MARICO,4067,465.0,PE,10100000004067,None,0,0.0
1011240530101824,MARICO 24 May 30 475 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY475CE,10,11,101824,MARICO,4067,475.0,CE,10100000004067,None,0,0.0
1011240530101825,MARICO 24 May 30 475 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY475PE,10,11,101825,MARICO,4067,475.0,PE,10100000004067,None,0,0.0
1011240530101826,MARICO 24 May 30 485 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY485CE,10,11,101826,MARICO,4067,485.0,CE,10100000004067,None,0,0.0
1011240530101827,MARICO 24 May 30 485 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY485PE,10,11,101827,MARICO,4067,485.0,PE,10100000004067,None,0,0.0
1011240530101828,MARICO 24 May 30 495 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY495CE,10,11,101828,MARICO,4067,495.0,CE,10100000004067,None,0,0.0
1011240530101829,MARICO 24 May 30 495 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY495PE,10,11,101829,MARICO,4067,495.0,PE,10100000004067,None,0,0.0
1011240530101830,MARICO 24 May 30 505 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY505CE,10,11,101830,MARICO,4067,505.0,CE,10100000004067,None,0,0.0
1011240530101831,MARICO 24 May 30 505 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY505PE,10,11,101831,MARICO,4067,505.0,PE,10100000004067,None,0,0.0
1011240530101832,MARICO 24 May 30 515 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY515CE,10,11,101832,MARICO,4067,515.0,CE,10100000004067,None,0,0.0
1011240530101833,MARICO 24 May 30 515 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY515PE,10,11,101833,MARICO,4067,515.0,PE,10100000004067,None,0,0.0
1011240530101834,MARICO 24 May 30 525 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY525CE,10,11,101834,MARICO,4067,525.0,CE,10100000004067,None,0,0.0
1011240530101835,MARICO 24 May 30 525 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY525PE,10,11,101835,MARICO,4067,525.0,PE,10100000004067,None,0,0.0
1011240530101836,MARICO 24 May 30 535 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY535CE,10,11,101836,MARICO,4067,535.0,CE,10100000004067,None,0,0.0
1011240530101837,MARICO 24 May 30 535 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY535PE,10,11,101837,MARICO,4067,535.0,PE,10100000004067,None,0,0.0
1011240530101838,MARICO 24 May 30 545 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY545CE,10,11,101838,MARICO,4067,545.0,CE,10100000004067,None,0,0.0
1011240530101839,MARICO 24 May 30 545 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY545PE,10,11,101839,MARICO,4067,545.0,PE,10100000004067,None,0,0.0
1011240530101840,MARICO 24 May 30 555 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY555CE,10,11,101840,MARICO,4067,555.0,CE,10100000004067,None,0,0.0
1011240530101841,MARICO 24 May 30 555 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY555PE,10,11,101841,MARICO,4067,555.0,PE,10100000004067,None,0,0.0
1011240530101842,MARICO 24 May 30 565 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY565CE,10,11,101842,MARICO,4067,565.0,CE,10100000004067,None,0,0.0
1011240530101843,MARICO 24 May 30 565 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY565PE,10,11,101843,MARICO,4067,565.0,PE,10100000004067,None,0,0.0
1011240530101844,MARICO 24 May 30 575 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY575CE,10,11,101844,MARICO,4067,575.0,CE,10100000004067,None,0,0.0
1011240530101845,MARICO 24 May 30 575 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY575PE,10,11,101845,MARICO,4067,575.0,PE,10100000004067,None,0,0.0
1011240530101846,MARICO 24 May 30 585 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY585CE,10,11,101846,MARICO,4067,585.0,CE,10100000004067,None,0,0.0
1011240530101847,MARICO 24 May 30 585 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY585PE,10,11,101847,MARICO,4067,585.0,PE,10100000004067,None,0,0.0
1011240530101848,MARICO 24 May 30 595 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY595CE,10,11,101848,MARICO,4067,595.0,CE,10100000004067,None,0,0.0
1011240530101849,MARICO 24 May 30 595 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY595PE,10,11,101849,MARICO,4067,595.0,PE,10100000004067,None,0,0.0
1011240530101850,MARICO 24 May 30 605 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY605CE,10,11,101850,MARICO,4067,605.0,CE,10100000004067,None,0,0.0
1011240530101851,MARICO 24 May 30 605 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY605PE,10,11,101851,MARICO,4067,605.0,PE,10100000004067,None,0,0.0
1011240530101852,MARICO 24 May 30 615 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY615CE,10,11,101852,MARICO,4067,615.0,CE,10100000004067,None,0,0.0
1011240530101853,MARICO 24 May 30 615 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY615PE,10,11,101853,MARICO,4067,615.0,PE,10100000004067,None,0,0.0
1011240530101854,MARICO 24 May 30 625 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY625CE,10,11,101854,MARICO,4067,625.0,CE,10100000004067,None,0,0.0
1011240530101855,MARICO 24 May 30 625 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY625PE,10,11,101855,MARICO,4067,625.0,PE,10100000004067,None,0,0.0
1011240530101856,MARICO 24 May 30 635 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY635CE,10,11,101856,MARICO,4067,635.0,CE,10100000004067,None,0,0.0
1011240530101859,MARICO 24 May 30 635 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY635PE,10,11,101859,MARICO,4067,635.0,PE,10100000004067,None,0,0.0
1011240530101860,MARICO 24 May 30 645 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY645CE,10,11,101860,MARICO,4067,645.0,CE,10100000004067,None,0,0.0
1011240530101861,MARICO 24 May 30 645 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY645PE,10,11,101861,MARICO,4067,645.0,PE,10100000004067,None,0,0.0
1011240530101862,MARICO 24 May 30 690 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY690CE,10,11,101862,MARICO,4067,690.0,CE,10100000004067,None,0,0.0
1011240530101863,MARICO 24 May 30 690 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY690PE,10,11,101863,MARICO,4067,690.0,PE,10100000004067,None,0,0.0
1011240530101864,MARICO 24 May 30 710 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY710CE,10,11,101864,MARICO,4067,710.0,CE,10100000004067,None,0,0.0
1011240530101873,MARICO 24 May 30 710 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY710PE,10,11,101873,MARICO,4067,710.0,PE,10100000004067,None,0,0.0
1011240530101874,MARICO 24 May 30 730 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY730CE,10,11,101874,MARICO,4067,730.0,CE,10100000004067,None,0,0.0
1011240530101875,MARICO 24 May 30 730 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY730PE,10,11,101875,MARICO,4067,730.0,PE,10100000004067,None,0,0.0
1011240530102025,IDFC 24 May 30 68 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY68CE,10,11,102025,IDFC,11957,68.0,CE,101000000011957,None,0,0.0
1011240530102026,IDFC 24 May 30 68 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY68PE,10,11,102026,IDFC,11957,68.0,PE,101000000011957,None,0,0.0
1011240530102027,IDFC 24 May 30 72 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY72CE,10,11,102027,IDFC,11957,72.0,CE,101000000011957,None,0,0.0
1011240530102028,IDFC 24 May 30 72 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY72PE,10,11,102028,IDFC,11957,72.0,PE,101000000011957,None,0,0.0
1011240530102029,IDFC 24 May 30 76 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY76CE,10,11,102029,IDFC,11957,76.0,CE,101000000011957,None,0,0.0
1011240530102030,IDFC 24 May 30 76 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY76PE,10,11,102030,IDFC,11957,76.0,PE,101000000011957,None,0,0.0
1011240530102031,IDFC 24 May 30 80 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY80CE,10,11,102031,IDFC,11957,80.0,CE,101000000011957,None,0,0.0
1011240530102032,IDFC 24 May 30 80 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY80PE,10,11,102032,IDFC,11957,80.0,PE,101000000011957,None,0,0.0
1011240530102033,IDFC 24 May 30 82 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY82CE,10,11,102033,IDFC,11957,82.0,CE,101000000011957,None,0,0.0
1011240530102034,IDFC 24 May 30 82 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY82PE,10,11,102034,IDFC,11957,82.0,PE,101000000011957,None,0,0.0
1011240530102035,IDFC 24 May 30 84 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY84CE,10,11,102035,IDFC,11957,84.0,CE,101000000011957,None,0,0.0
1011240530102036,IDFC 24 May 30 84 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY84PE,10,11,102036,IDFC,11957,84.0,PE,101000000011957,None,0,0.0
1011240530102037,IDFC 24 May 30 86 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY86CE,10,11,102037,IDFC,11957,86.0,CE,101000000011957,None,0,0.0
1011240530102038,IDFC 24 May 30 86 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY86PE,10,11,102038,IDFC,11957,86.0,PE,101000000011957,None,0,0.0
1011240530102039,IDFC 24 May 30 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY88CE,10,11,102039,IDFC,11957,88.0,CE,101000000011957,None,0,0.0
1011240530102040,IDFC 24 May 30 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY88PE,10,11,102040,IDFC,11957,88.0,PE,101000000011957,None,0,0.0
1011240530102041,IDFC 24 May 30 90 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY90CE,10,11,102041,IDFC,11957,90.0,CE,101000000011957,None,0,0.0
1011240530102042,IDFC 24 May 30 90 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY90PE,10,11,102042,IDFC,11957,90.0,PE,101000000011957,None,0,0.0
1011240530102043,IDFC 24 May 30 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY92CE,10,11,102043,IDFC,11957,92.0,CE,101000000011957,None,0,0.0
1011240530102044,IDFC 24 May 30 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY92PE,10,11,102044,IDFC,11957,92.0,PE,101000000011957,None,0,0.0
1011240530102045,IDFC 24 May 30 94 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY94CE,10,11,102045,IDFC,11957,94.0,CE,101000000011957,None,0,0.0
1011240530102046,IDFC 24 May 30 94 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY94PE,10,11,102046,IDFC,11957,94.0,PE,101000000011957,None,0,0.0
1011240530102047,IDFC 24 May 30 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY96CE,10,11,102047,IDFC,11957,96.0,CE,101000000011957,None,0,0.0
1011240530102048,IDFC 24 May 30 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY96PE,10,11,102048,IDFC,11957,96.0,PE,101000000011957,None,0,0.0
1011240530102049,IDFC 24 May 30 98 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY98CE,10,11,102049,IDFC,11957,98.0,CE,101000000011957,None,0,0.0
1011240530102050,IDFC 24 May 30 98 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY98PE,10,11,102050,IDFC,11957,98.0,PE,101000000011957,None,0,0.0
1011240530102051,IDFC 24 May 30 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY100CE,10,11,102051,IDFC,11957,100.0,CE,101000000011957,None,0,0.0
1011240530102052,IDFC 24 May 30 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY100PE,10,11,102052,IDFC,11957,100.0,PE,101000000011957,None,0,0.0
1011240530102053,IDFC 24 May 30 102 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY102CE,10,11,102053,IDFC,11957,102.0,CE,101000000011957,None,0,0.0
1011240530102054,IDFC 24 May 30 102 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY102PE,10,11,102054,IDFC,11957,102.0,PE,101000000011957,None,0,0.0
1011240530102055,IDFC 24 May 30 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY104CE,10,11,102055,IDFC,11957,104.0,CE,101000000011957,None,0,0.0
1011240530102056,IDFC 24 May 30 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY104PE,10,11,102056,IDFC,11957,104.0,PE,101000000011957,None,0,0.0
1011240530102057,IDFC 24 May 30 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY106CE,10,11,102057,IDFC,11957,106.0,CE,101000000011957,None,0,0.0
1011240530102058,IDFC 24 May 30 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY106PE,10,11,102058,IDFC,11957,106.0,PE,101000000011957,None,0,0.0
1011240530102059,IDFC 24 May 30 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY108CE,10,11,102059,IDFC,11957,108.0,CE,101000000011957,None,0,0.0
1011240530102060,IDFC 24 May 30 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY108PE,10,11,102060,IDFC,11957,108.0,PE,101000000011957,None,0,0.0
1011240530102061,IDFC 24 May 30 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY110CE,10,11,102061,IDFC,11957,110.0,CE,101000000011957,None,0,0.0
1011240530102062,IDFC 24 May 30 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY110PE,10,11,102062,IDFC,11957,110.0,PE,101000000011957,None,0,0.0
1011240530102063,IDFC 24 May 30 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY112CE,10,11,102063,IDFC,11957,112.0,CE,101000000011957,None,0,0.0
1011240530102064,IDFC 24 May 30 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY112PE,10,11,102064,IDFC,11957,112.0,PE,101000000011957,None,0,0.0
1011240530102065,IDFC 24 May 30 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY114CE,10,11,102065,IDFC,11957,114.0,CE,101000000011957,None,0,0.0
1011240530102066,IDFC 24 May 30 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY114PE,10,11,102066,IDFC,11957,114.0,PE,101000000011957,None,0,0.0
1011240530102067,IDFC 24 May 30 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY116CE,10,11,102067,IDFC,11957,116.0,CE,101000000011957,None,0,0.0
1011240530102068,IDFC 24 May 30 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY116PE,10,11,102068,IDFC,11957,116.0,PE,101000000011957,None,0,0.0
1011240530102069,IDFC 24 May 30 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY118CE,10,11,102069,IDFC,11957,118.0,CE,101000000011957,None,0,0.0
1011240530102070,IDFC 24 May 30 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY118PE,10,11,102070,IDFC,11957,118.0,PE,101000000011957,None,0,0.0
1011240530102071,IDFC 24 May 30 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY120CE,10,11,102071,IDFC,11957,120.0,CE,101000000011957,None,0,0.0
1011240530102072,IDFC 24 May 30 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY120PE,10,11,102072,IDFC,11957,120.0,PE,101000000011957,None,0,0.0
1011240530102073,IDFC 24 May 30 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY122CE,10,11,102073,IDFC,11957,122.0,CE,101000000011957,None,0,0.0
1011240530102074,IDFC 24 May 30 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY122PE,10,11,102074,IDFC,11957,122.0,PE,101000000011957,None,0,0.0
1011240530102075,IDFC 24 May 30 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY124CE,10,11,102075,IDFC,11957,124.0,CE,101000000011957,None,0,0.0
1011240530102076,IDFC 24 May 30 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY124PE,10,11,102076,IDFC,11957,124.0,PE,101000000011957,None,0,0.0
1011240530102077,IDFC 24 May 30 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY126CE,10,11,102077,IDFC,11957,126.0,CE,101000000011957,None,0,0.0
1011240530102078,IDFC 24 May 30 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY126PE,10,11,102078,IDFC,11957,126.0,PE,101000000011957,None,0,0.0
1011240530102079,IDFC 24 May 30 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY128CE,10,11,102079,IDFC,11957,128.0,CE,101000000011957,None,0,0.0
1011240530102080,IDFC 24 May 30 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY128PE,10,11,102080,IDFC,11957,128.0,PE,101000000011957,None,0,0.0
1011240530102081,IDFC 24 May 30 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY130CE,10,11,102081,IDFC,11957,130.0,CE,101000000011957,None,0,0.0
1011240530102082,IDFC 24 May 30 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY130PE,10,11,102082,IDFC,11957,130.0,PE,101000000011957,None,0,0.0
1011240530102083,IDFC 24 May 30 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY132CE,10,11,102083,IDFC,11957,132.0,CE,101000000011957,None,0,0.0
1011240530102084,IDFC 24 May 30 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY132PE,10,11,102084,IDFC,11957,132.0,PE,101000000011957,None,0,0.0
1011240530102085,IDFC 24 May 30 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY134CE,10,11,102085,IDFC,11957,134.0,CE,101000000011957,None,0,0.0
1011240530102086,IDFC 24 May 30 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY134PE,10,11,102086,IDFC,11957,134.0,PE,101000000011957,None,0,0.0
1011240530102087,IDFC 24 May 30 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY136CE,10,11,102087,IDFC,11957,136.0,CE,101000000011957,None,0,0.0
1011240530102088,IDFC 24 May 30 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY136PE,10,11,102088,IDFC,11957,136.0,PE,101000000011957,None,0,0.0
1011240530102089,IDFC 24 May 30 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY138CE,10,11,102089,IDFC,11957,138.0,CE,101000000011957,None,0,0.0
1011240530102090,IDFC 24 May 30 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY138PE,10,11,102090,IDFC,11957,138.0,PE,101000000011957,None,0,0.0
1011240530102091,IDFC 24 May 30 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY140CE,10,11,102091,IDFC,11957,140.0,CE,101000000011957,None,0,0.0
1011240530102092,IDFC 24 May 30 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY140PE,10,11,102092,IDFC,11957,140.0,PE,101000000011957,None,0,0.0
1011240530102108,IDFC 24 May 30 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY142CE,10,11,102108,IDFC,11957,142.0,CE,101000000011957,None,0,0.0
1011240530102109,IDFC 24 May 30 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY142PE,10,11,102109,IDFC,11957,142.0,PE,101000000011957,None,0,0.0
1011240530102110,IDFC 24 May 30 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY144CE,10,11,102110,IDFC,11957,144.0,CE,101000000011957,None,0,0.0
1011240530102111,IDFC 24 May 30 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY144PE,10,11,102111,IDFC,11957,144.0,PE,101000000011957,None,0,0.0
1011240530102122,IDFC 24 May 30 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY146CE,10,11,102122,IDFC,11957,146.0,CE,101000000011957,None,0,0.0
1011240530102123,IDFC 24 May 30 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY146PE,10,11,102123,IDFC,11957,146.0,PE,101000000011957,None,0,0.0
1011240530102126,IDFC 24 May 30 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY148CE,10,11,102126,IDFC,11957,148.0,CE,101000000011957,None,0,0.0
1011240530102127,IDFC 24 May 30 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY148PE,10,11,102127,IDFC,11957,148.0,PE,101000000011957,None,0,0.0
1011240530102128,IDFC 24 May 30 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY150CE,10,11,102128,IDFC,11957,150.0,CE,101000000011957,None,0,0.0
1011240530102129,IDFC 24 May 30 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY150PE,10,11,102129,IDFC,11957,150.0,PE,101000000011957,None,0,0.0
1011240530102140,IDFC 24 May 30 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY152CE,10,11,102140,IDFC,11957,152.0,CE,101000000011957,None,0,0.0
1011240530102141,IDFC 24 May 30 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY152PE,10,11,102141,IDFC,11957,152.0,PE,101000000011957,None,0,0.0
1011240530102142,IDFC 24 May 30 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY156CE,10,11,102142,IDFC,11957,156.0,CE,101000000011957,None,0,0.0
1011240530102143,IDFC 24 May 30 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY156PE,10,11,102143,IDFC,11957,156.0,PE,101000000011957,None,0,0.0
1011240530102144,IDFC 24 May 30 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY160CE,10,11,102144,IDFC,11957,160.0,CE,101000000011957,None,0,0.0
1011240530102145,IDFC 24 May 30 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY160PE,10,11,102145,IDFC,11957,160.0,PE,101000000011957,None,0,0.0
1011240530102390,MARUTI 24 May 30 7400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7400CE,10,11,102390,MARUTI,10999,7400.0,CE,101000000010999,None,0,0.0
1011240530102391,MARUTI 24 May 30 7400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7400PE,10,11,102391,MARUTI,10999,7400.0,PE,101000000010999,None,0,0.0
1011240530102392,MARUTI 24 May 30 7800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7800CE,10,11,102392,MARUTI,10999,7800.0,CE,101000000010999,None,0,0.0
1011240530102393,MARUTI 24 May 30 7800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7800PE,10,11,102393,MARUTI,10999,7800.0,PE,101000000010999,None,0,0.0
1011240530102394,MARUTI 24 May 30 8200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8200CE,10,11,102394,MARUTI,10999,8200.0,CE,101000000010999,None,0,0.0
1011240530102395,MARUTI 24 May 30 8200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8200PE,10,11,102395,MARUTI,10999,8200.0,PE,101000000010999,None,0,0.0
1011240530102397,MARUTI 24 May 30 9100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9100CE,10,11,102397,MARUTI,10999,9100.0,CE,101000000010999,None,0,0.0
1011240530102398,MARUTI 24 May 30 9100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9100PE,10,11,102398,MARUTI,10999,9100.0,PE,101000000010999,None,0,0.0
1011240530102399,MARUTI 24 May 30 9300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9300CE,10,11,102399,MARUTI,10999,9300.0,CE,101000000010999,None,0,0.0
1011240530102400,MARUTI 24 May 30 9300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9300PE,10,11,102400,MARUTI,10999,9300.0,PE,101000000010999,None,0,0.0
1011240530102401,MARUTI 24 May 30 9500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9500CE,10,11,102401,MARUTI,10999,9500.0,CE,101000000010999,None,0,0.0
1011240530102402,MARUTI 24 May 30 9500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9500PE,10,11,102402,MARUTI,10999,9500.0,PE,101000000010999,None,0,0.0
1011240530102403,MARUTI 24 May 30 9700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9700CE,10,11,102403,MARUTI,10999,9700.0,CE,101000000010999,None,0,0.0
1011240530102404,MARUTI 24 May 30 9700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9700PE,10,11,102404,MARUTI,10999,9700.0,PE,101000000010999,None,0,0.0
1011240530102405,MARUTI 24 May 30 9900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9900CE,10,11,102405,MARUTI,10999,9900.0,CE,101000000010999,None,0,0.0
1011240530102406,MARUTI 24 May 30 9900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9900PE,10,11,102406,MARUTI,10999,9900.0,PE,101000000010999,None,0,0.0
1011240530102407,MARUTI 24 May 30 10100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10100CE,10,11,102407,MARUTI,10999,10100.0,CE,101000000010999,None,0,0.0
1011240530102408,MARUTI 24 May 30 10100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10100PE,10,11,102408,MARUTI,10999,10100.0,PE,101000000010999,None,0,0.0
1011240530102409,MARUTI 24 May 30 10300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10300CE,10,11,102409,MARUTI,10999,10300.0,CE,101000000010999,None,0,0.0
1011240530102410,MARUTI 24 May 30 10300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10300PE,10,11,102410,MARUTI,10999,10300.0,PE,101000000010999,None,0,0.0
1011240530102411,MARUTI 24 May 30 10500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10500CE,10,11,102411,MARUTI,10999,10500.0,CE,101000000010999,None,0,0.0
1011240530102412,MARUTI 24 May 30 10500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10500PE,10,11,102412,MARUTI,10999,10500.0,PE,101000000010999,None,0,0.0
1011240530102413,MARUTI 24 May 30 10700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10700CE,10,11,102413,MARUTI,10999,10700.0,CE,101000000010999,None,0,0.0
1011240530102414,MARUTI 24 May 30 10700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10700PE,10,11,102414,MARUTI,10999,10700.0,PE,101000000010999,None,0,0.0
1011240530102415,MARUTI 24 May 30 10900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10900CE,10,11,102415,MARUTI,10999,10900.0,CE,101000000010999,None,0,0.0
1011240530102417,MARUTI 24 May 30 10900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10900PE,10,11,102417,MARUTI,10999,10900.0,PE,101000000010999,None,0,0.0
1011240530102418,MARUTI 24 May 30 11100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11100CE,10,11,102418,MARUTI,10999,11100.0,CE,101000000010999,None,0,0.0
1011240530102419,IDFCFIRSTB 24 May 30 48 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY48CE,10,11,102419,IDFCFIRSTB,11184,48.0,CE,101000000011184,None,0,0.0
1011240530102420,MARUTI 24 May 30 11100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11100PE,10,11,102420,MARUTI,10999,11100.0,PE,101000000010999,None,0,0.0
1011240530102421,MARUTI 24 May 30 11300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11300CE,10,11,102421,MARUTI,10999,11300.0,CE,101000000010999,None,0,0.0
1011240530102422,MARUTI 24 May 30 11300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11300PE,10,11,102422,MARUTI,10999,11300.0,PE,101000000010999,None,0,0.0
1011240530102423,MARUTI 24 May 30 11500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11500CE,10,11,102423,MARUTI,10999,11500.0,CE,101000000010999,None,0,0.0
1011240530102424,MARUTI 24 May 30 11500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11500PE,10,11,102424,MARUTI,10999,11500.0,PE,101000000010999,None,0,0.0
1011240530102425,MARUTI 24 May 30 11700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11700CE,10,11,102425,MARUTI,10999,11700.0,CE,101000000010999,None,0,0.0
1011240530102426,MARUTI 24 May 30 11700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11700PE,10,11,102426,MARUTI,10999,11700.0,PE,101000000010999,None,0,0.0
1011240530102427,MARUTI 24 May 30 11900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11900CE,10,11,102427,MARUTI,10999,11900.0,CE,101000000010999,None,0,0.0
1011240530102428,MARUTI 24 May 30 11900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11900PE,10,11,102428,MARUTI,10999,11900.0,PE,101000000010999,None,0,0.0
1011240530102429,MARUTI 24 May 30 12100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12100CE,10,11,102429,MARUTI,10999,12100.0,CE,101000000010999,None,0,0.0
1011240530102430,MARUTI 24 May 30 12100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12100PE,10,11,102430,MARUTI,10999,12100.0,PE,101000000010999,None,0,0.0
1011240530102431,MARUTI 24 May 30 12300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12300CE,10,11,102431,MARUTI,10999,12300.0,CE,101000000010999,None,0,0.0
1011240530102432,MARUTI 24 May 30 12300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12300PE,10,11,102432,MARUTI,10999,12300.0,PE,101000000010999,None,0,0.0
1011240530102433,MARUTI 24 May 30 12500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12500CE,10,11,102433,MARUTI,10999,12500.0,CE,101000000010999,None,0,0.0
1011240530102434,MARUTI 24 May 30 12500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12500PE,10,11,102434,MARUTI,10999,12500.0,PE,101000000010999,None,0,0.0
1011240530102435,MARUTI 24 May 30 12700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12700CE,10,11,102435,MARUTI,10999,12700.0,CE,101000000010999,None,0,0.0
1011240530102436,MARUTI 24 May 30 12700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12700PE,10,11,102436,MARUTI,10999,12700.0,PE,101000000010999,None,0,0.0
1011240530102437,MARUTI 24 May 30 12900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12900CE,10,11,102437,MARUTI,10999,12900.0,CE,101000000010999,None,0,0.0
1011240530102438,MARUTI 24 May 30 12900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12900PE,10,11,102438,MARUTI,10999,12900.0,PE,101000000010999,None,0,0.0
1011240530102439,MARUTI 24 May 30 13100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13100CE,10,11,102439,MARUTI,10999,13100.0,CE,101000000010999,None,0,0.0
1011240530102440,MARUTI 24 May 30 13100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13100PE,10,11,102440,MARUTI,10999,13100.0,PE,101000000010999,None,0,0.0
1011240530102441,MARUTI 24 May 30 13300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13300CE,10,11,102441,MARUTI,10999,13300.0,CE,101000000010999,None,0,0.0
1011240530102442,MARUTI 24 May 30 13300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13300PE,10,11,102442,MARUTI,10999,13300.0,PE,101000000010999,None,0,0.0
1011240530102443,MARUTI 24 May 30 13500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13500CE,10,11,102443,MARUTI,10999,13500.0,CE,101000000010999,None,0,0.0
1011240530102444,MARUTI 24 May 30 13500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13500PE,10,11,102444,MARUTI,10999,13500.0,PE,101000000010999,None,0,0.0
1011240530102445,MARUTI 24 May 30 13700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13700CE,10,11,102445,MARUTI,10999,13700.0,CE,101000000010999,None,0,0.0
1011240530102446,MARUTI 24 May 30 13700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13700PE,10,11,102446,MARUTI,10999,13700.0,PE,101000000010999,None,0,0.0
1011240530102447,MARUTI 24 May 30 13900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13900CE,10,11,102447,MARUTI,10999,13900.0,CE,101000000010999,None,0,0.0
1011240530102448,MARUTI 24 May 30 13900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13900PE,10,11,102448,MARUTI,10999,13900.0,PE,101000000010999,None,0,0.0
1011240530102449,MARUTI 24 May 30 14100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14100CE,10,11,102449,MARUTI,10999,14100.0,CE,101000000010999,None,0,0.0
1011240530102450,MARUTI 24 May 30 14100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14100PE,10,11,102450,MARUTI,10999,14100.0,PE,101000000010999,None,0,0.0
1011240530102451,MARUTI 24 May 30 14300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14300CE,10,11,102451,MARUTI,10999,14300.0,CE,101000000010999,None,0,0.0
1011240530102452,MARUTI 24 May 30 14300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14300PE,10,11,102452,MARUTI,10999,14300.0,PE,101000000010999,None,0,0.0
1011240530102453,MARUTI 24 May 30 14500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14500CE,10,11,102453,MARUTI,10999,14500.0,CE,101000000010999,None,0,0.0
1011240530102454,MARUTI 24 May 30 14500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14500PE,10,11,102454,MARUTI,10999,14500.0,PE,101000000010999,None,0,0.0
1011240530102455,MARUTI 24 May 30 14700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14700CE,10,11,102455,MARUTI,10999,14700.0,CE,101000000010999,None,0,0.0
1011240530102456,MARUTI 24 May 30 14700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14700PE,10,11,102456,MARUTI,10999,14700.0,PE,101000000010999,None,0,0.0
1011240530102457,MARUTI 24 May 30 14900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14900CE,10,11,102457,MARUTI,10999,14900.0,CE,101000000010999,None,0,0.0
1011240530102458,MARUTI 24 May 30 14900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14900PE,10,11,102458,MARUTI,10999,14900.0,PE,101000000010999,None,0,0.0
1011240530102459,MARUTI 24 May 30 15100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15100CE,10,11,102459,MARUTI,10999,15100.0,CE,101000000010999,None,0,0.0
1011240530102460,MARUTI 24 May 30 15100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15100PE,10,11,102460,MARUTI,10999,15100.0,PE,101000000010999,None,0,0.0
1011240530102461,MARUTI 24 May 30 15300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15300CE,10,11,102461,MARUTI,10999,15300.0,CE,101000000010999,None,0,0.0
1011240530102462,MARUTI 24 May 30 15300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15300PE,10,11,102462,MARUTI,10999,15300.0,PE,101000000010999,None,0,0.0
1011240530102463,MARUTI 24 May 30 15500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15500CE,10,11,102463,MARUTI,10999,15500.0,CE,101000000010999,None,0,0.0
1011240530102464,IDFCFIRSTB 24 May 30 48 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY48PE,10,11,102464,IDFCFIRSTB,11184,48.0,PE,101000000011184,None,0,0.0
1011240530102465,IDFCFIRSTB 24 May 30 52 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY52CE,10,11,102465,IDFCFIRSTB,11184,52.0,CE,101000000011184,None,0,0.0
1011240530102466,IDFCFIRSTB 24 May 30 52 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY52PE,10,11,102466,IDFCFIRSTB,11184,52.0,PE,101000000011184,None,0,0.0
1011240530102467,IDFCFIRSTB 24 May 30 56 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY56CE,10,11,102467,IDFCFIRSTB,11184,56.0,CE,101000000011184,None,0,0.0
1011240530102468,IDFCFIRSTB 24 May 30 56 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY56PE,10,11,102468,IDFCFIRSTB,11184,56.0,PE,101000000011184,None,0,0.0
1011240530102469,IDFCFIRSTB 24 May 30 58 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY58CE,10,11,102469,IDFCFIRSTB,11184,58.0,CE,101000000011184,None,0,0.0
1011240530102470,IDFCFIRSTB 24 May 30 58 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY58PE,10,11,102470,IDFCFIRSTB,11184,58.0,PE,101000000011184,None,0,0.0
1011240530102471,IDFCFIRSTB 24 May 30 60 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY60CE,10,11,102471,IDFCFIRSTB,11184,60.0,CE,101000000011184,None,0,0.0
1011240530102472,IDFCFIRSTB 24 May 30 60 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY60PE,10,11,102472,IDFCFIRSTB,11184,60.0,PE,101000000011184,None,0,0.0
1011240530102473,IDFCFIRSTB 24 May 30 62 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY62CE,10,11,102473,IDFCFIRSTB,11184,62.0,CE,101000000011184,None,0,0.0
1011240530102474,IDFCFIRSTB 24 May 30 62 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY62PE,10,11,102474,IDFCFIRSTB,11184,62.0,PE,101000000011184,None,0,0.0
1011240530102475,IDFCFIRSTB 24 May 30 64 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY64CE,10,11,102475,IDFCFIRSTB,11184,64.0,CE,101000000011184,None,0,0.0
1011240530102476,IDFCFIRSTB 24 May 30 64 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY64PE,10,11,102476,IDFCFIRSTB,11184,64.0,PE,101000000011184,None,0,0.0
1011240530102477,IDFCFIRSTB 24 May 30 66 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY66CE,10,11,102477,IDFCFIRSTB,11184,66.0,CE,101000000011184,None,0,0.0
1011240530102478,IDFCFIRSTB 24 May 30 66 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY66PE,10,11,102478,IDFCFIRSTB,11184,66.0,PE,101000000011184,None,0,0.0
1011240530102479,IDFCFIRSTB 24 May 30 68 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY68CE,10,11,102479,IDFCFIRSTB,11184,68.0,CE,101000000011184,None,0,0.0
1011240530102480,IDFCFIRSTB 24 May 30 68 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY68PE,10,11,102480,IDFCFIRSTB,11184,68.0,PE,101000000011184,None,0,0.0
1011240530102481,IDFCFIRSTB 24 May 30 70 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY70CE,10,11,102481,IDFCFIRSTB,11184,70.0,CE,101000000011184,None,0,0.0
1011240530102482,IDFCFIRSTB 24 May 30 70 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY70PE,10,11,102482,IDFCFIRSTB,11184,70.0,PE,101000000011184,None,0,0.0
1011240530102483,IDFCFIRSTB 24 May 30 72 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY72CE,10,11,102483,IDFCFIRSTB,11184,72.0,CE,101000000011184,None,0,0.0
1011240530102484,IDFCFIRSTB 24 May 30 72 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY72PE,10,11,102484,IDFCFIRSTB,11184,72.0,PE,101000000011184,None,0,0.0
1011240530102485,IDFCFIRSTB 24 May 30 74 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY74CE,10,11,102485,IDFCFIRSTB,11184,74.0,CE,101000000011184,None,0,0.0
1011240530102486,IDFCFIRSTB 24 May 30 74 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY74PE,10,11,102486,IDFCFIRSTB,11184,74.0,PE,101000000011184,None,0,0.0
1011240530102487,IDFCFIRSTB 24 May 30 76 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY76CE,10,11,102487,IDFCFIRSTB,11184,76.0,CE,101000000011184,None,0,0.0
1011240530102488,IDFCFIRSTB 24 May 30 76 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY76PE,10,11,102488,IDFCFIRSTB,11184,76.0,PE,101000000011184,None,0,0.0
1011240530102489,IDFCFIRSTB 24 May 30 78 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY78CE,10,11,102489,IDFCFIRSTB,11184,78.0,CE,101000000011184,None,0,0.0
1011240530102490,MARUTI 24 May 30 15500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15500PE,10,11,102490,MARUTI,10999,15500.0,PE,101000000010999,None,0,0.0
1011240530102491,MARUTI 24 May 30 15700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15700CE,10,11,102491,MARUTI,10999,15700.0,CE,101000000010999,None,0,0.0
1011240530102492,MARUTI 24 May 30 15700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15700PE,10,11,102492,MARUTI,10999,15700.0,PE,101000000010999,None,0,0.0
1011240530102493,IDFCFIRSTB 24 May 30 78 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY78PE,10,11,102493,IDFCFIRSTB,11184,78.0,PE,101000000011184,None,0,0.0
1011240530102494,IDFCFIRSTB 24 May 30 80 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY80CE,10,11,102494,IDFCFIRSTB,11184,80.0,CE,101000000011184,None,0,0.0
1011240530102495,IDFCFIRSTB 24 May 30 80 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY80PE,10,11,102495,IDFCFIRSTB,11184,80.0,PE,101000000011184,None,0,0.0
1011240530102496,IDFCFIRSTB 24 May 30 82 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY82CE,10,11,102496,IDFCFIRSTB,11184,82.0,CE,101000000011184,None,0,0.0
1011240530102497,IDFCFIRSTB 24 May 30 82 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY82PE,10,11,102497,IDFCFIRSTB,11184,82.0,PE,101000000011184,None,0,0.0
1011240530102498,MARUTI 24 May 30 15800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15800CE,10,11,102498,MARUTI,10999,15800.0,CE,101000000010999,None,0,0.0
1011240530102499,MARUTI 24 May 30 15800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15800PE,10,11,102499,MARUTI,10999,15800.0,PE,101000000010999,None,0,0.0
1011240530102500,MARUTI 24 May 30 15900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15900CE,10,11,102500,MARUTI,10999,15900.0,CE,101000000010999,None,0,0.0
1011240530102501,MARUTI 24 May 30 15900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15900PE,10,11,102501,MARUTI,10999,15900.0,PE,101000000010999,None,0,0.0
1011240530102515,MARUTI 24 May 30 16100 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16100CE,10,11,102515,MARUTI,10999,16100.0,CE,101000000010999,None,0,0.0
1011240530102516,MARUTI 24 May 30 16100 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16100PE,10,11,102516,MARUTI,10999,16100.0,PE,101000000010999,None,0,0.0
1011240530102517,MARUTI 24 May 30 16200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16200CE,10,11,102517,MARUTI,10999,16200.0,CE,101000000010999,None,0,0.0
1011240530102518,MARUTI 24 May 30 16200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16200PE,10,11,102518,MARUTI,10999,16200.0,PE,101000000010999,None,0,0.0
1011240530102521,MARUTI 24 May 30 16600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16600CE,10,11,102521,MARUTI,10999,16600.0,CE,101000000010999,None,0,0.0
1011240530102529,IDFCFIRSTB 24 May 30 84 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY84CE,10,11,102529,IDFCFIRSTB,11184,84.0,CE,101000000011184,None,0,0.0
1011240530102530,IDFCFIRSTB 24 May 30 84 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY84PE,10,11,102530,IDFCFIRSTB,11184,84.0,PE,101000000011184,None,0,0.0
1011240530102531,MARUTI 24 May 30 16600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16600PE,10,11,102531,MARUTI,10999,16600.0,PE,101000000010999,None,0,0.0
1011240530102532,MARUTI 24 May 30 17000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17000CE,10,11,102532,MARUTI,10999,17000.0,CE,101000000010999,None,0,0.0
1011240530102533,MARUTI 24 May 30 17000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17000PE,10,11,102533,MARUTI,10999,17000.0,PE,101000000010999,None,0,0.0
1011240530102534,MARUTI 24 May 30 17400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17400CE,10,11,102534,MARUTI,10999,17400.0,CE,101000000010999,None,0,0.0
1011240530102535,MARUTI 24 May 30 17400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17400PE,10,11,102535,MARUTI,10999,17400.0,PE,101000000010999,None,0,0.0
1011240530102536,MARUTI 24 May 30 17600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17600CE,10,11,102536,MARUTI,10999,17600.0,CE,101000000010999,None,0,0.0
1011240530102537,MARUTI 24 May 30 17600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17600PE,10,11,102537,MARUTI,10999,17600.0,PE,101000000010999,None,0,0.0
1011240530102538,MARUTI 24 May 30 17800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17800CE,10,11,102538,MARUTI,10999,17800.0,CE,101000000010999,None,0,0.0
1011240530102539,MARUTI 24 May 30 17800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17800PE,10,11,102539,MARUTI,10999,17800.0,PE,101000000010999,None,0,0.0
1011240530102540,MARUTI 24 May 30 18000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY18000CE,10,11,102540,MARUTI,10999,18000.0,CE,101000000010999,None,0,0.0
1011240530102541,MARUTI 24 May 30 18000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY18000PE,10,11,102541,MARUTI,10999,18000.0,PE,101000000010999,None,0,0.0
1011240530102603,IDFCFIRSTB 24 May 30 86 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY86CE,10,11,102603,IDFCFIRSTB,11184,86.0,CE,101000000011184,None,0,0.0
1011240530102604,IDFCFIRSTB 24 May 30 86 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY86PE,10,11,102604,IDFCFIRSTB,11184,86.0,PE,101000000011184,None,0,0.0
1011240530102605,IDFCFIRSTB 24 May 30 88 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY88CE,10,11,102605,IDFCFIRSTB,11184,88.0,CE,101000000011184,None,0,0.0
1011240530102606,IDFCFIRSTB 24 May 30 88 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY88PE,10,11,102606,IDFCFIRSTB,11184,88.0,PE,101000000011184,None,0,0.0
1011240530102607,IDFCFIRSTB 24 May 30 90 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY90CE,10,11,102607,IDFCFIRSTB,11184,90.0,CE,101000000011184,None,0,0.0
1011240530102608,IDFCFIRSTB 24 May 30 90 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY90PE,10,11,102608,IDFCFIRSTB,11184,90.0,PE,101000000011184,None,0,0.0
1011240530102609,IDFCFIRSTB 24 May 30 92 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY92CE,10,11,102609,IDFCFIRSTB,11184,92.0,CE,101000000011184,None,0,0.0
1011240530102610,IDFCFIRSTB 24 May 30 92 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY92PE,10,11,102610,IDFCFIRSTB,11184,92.0,PE,101000000011184,None,0,0.0
1011240530102611,IDFCFIRSTB 24 May 30 94 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY94CE,10,11,102611,IDFCFIRSTB,11184,94.0,CE,101000000011184,None,0,0.0
1011240530102612,IDFCFIRSTB 24 May 30 94 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY94PE,10,11,102612,IDFCFIRSTB,11184,94.0,PE,101000000011184,None,0,0.0
1011240530102613,IDFCFIRSTB 24 May 30 96 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY96CE,10,11,102613,IDFCFIRSTB,11184,96.0,CE,101000000011184,None,0,0.0
1011240530102614,IDFCFIRSTB 24 May 30 96 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY96PE,10,11,102614,IDFCFIRSTB,11184,96.0,PE,101000000011184,None,0,0.0
1011240530102615,IDFCFIRSTB 24 May 30 98 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY98CE,10,11,102615,IDFCFIRSTB,11184,98.0,CE,101000000011184,None,0,0.0
1011240530102616,IDFCFIRSTB 24 May 30 98 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY98PE,10,11,102616,IDFCFIRSTB,11184,98.0,PE,101000000011184,None,0,0.0
1011240530102617,IDFCFIRSTB 24 May 30 100 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY100CE,10,11,102617,IDFCFIRSTB,11184,100.0,CE,101000000011184,None,0,0.0
1011240530102618,IDFCFIRSTB 24 May 30 100 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY100PE,10,11,102618,IDFCFIRSTB,11184,100.0,PE,101000000011184,None,0,0.0
1011240530102619,IDFCFIRSTB 24 May 30 102 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY102CE,10,11,102619,IDFCFIRSTB,11184,102.0,CE,101000000011184,None,0,0.0
1011240530102620,IDFCFIRSTB 24 May 30 102 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY102PE,10,11,102620,IDFCFIRSTB,11184,102.0,PE,101000000011184,None,0,0.0
1011240530102621,IDFCFIRSTB 24 May 30 104 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY104CE,10,11,102621,IDFCFIRSTB,11184,104.0,CE,101000000011184,None,0,0.0
1011240530102622,IDFCFIRSTB 24 May 30 104 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY104PE,10,11,102622,IDFCFIRSTB,11184,104.0,PE,101000000011184,None,0,0.0
1011240530102623,IDFCFIRSTB 24 May 30 106 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY106CE,10,11,102623,IDFCFIRSTB,11184,106.0,CE,101000000011184,None,0,0.0
1011240530102632,IDFCFIRSTB 24 May 30 106 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY106PE,10,11,102632,IDFCFIRSTB,11184,106.0,PE,101000000011184,None,0,0.0
1011240530102633,IDFCFIRSTB 24 May 30 108 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY108CE,10,11,102633,IDFCFIRSTB,11184,108.0,CE,101000000011184,None,0,0.0
1011240530102634,IDFCFIRSTB 24 May 30 108 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY108PE,10,11,102634,IDFCFIRSTB,11184,108.0,PE,101000000011184,None,0,0.0
1011240530102635,IDFCFIRSTB 24 May 30 112 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY112CE,10,11,102635,IDFCFIRSTB,11184,112.0,CE,101000000011184,None,0,0.0
1011240530102636,IDFCFIRSTB 24 May 30 112 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY112PE,10,11,102636,IDFCFIRSTB,11184,112.0,PE,101000000011184,None,0,0.0
1011240530102745,MCDOWELL-N 24 May 30 700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY700CE,10,11,102745,MCDOWELL-N,10447,700.0,CE,101000000010447,None,0,0.0
1011240530102746,MCDOWELL-N 24 May 30 700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY700PE,10,11,102746,MCDOWELL-N,10447,700.0,PE,101000000010447,None,0,0.0
1011240530102749,MCDOWELL-N 24 May 30 830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY830CE,10,11,102749,MCDOWELL-N,10447,830.0,CE,101000000010447,None,0,0.0
1011240530102750,MCDOWELL-N 24 May 30 830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY830PE,10,11,102750,MCDOWELL-N,10447,830.0,PE,101000000010447,None,0,0.0
1011240530102751,MCDOWELL-N 24 May 30 850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY850CE,10,11,102751,MCDOWELL-N,10447,850.0,CE,101000000010447,None,0,0.0
1011240530102752,MCDOWELL-N 24 May 30 850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY850PE,10,11,102752,MCDOWELL-N,10447,850.0,PE,101000000010447,None,0,0.0
1011240530102753,MCDOWELL-N 24 May 30 870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY870CE,10,11,102753,MCDOWELL-N,10447,870.0,CE,101000000010447,None,0,0.0
1011240530102754,MCDOWELL-N 24 May 30 870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY870PE,10,11,102754,MCDOWELL-N,10447,870.0,PE,101000000010447,None,0,0.0
1011240530102755,MCDOWELL-N 24 May 30 890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY890CE,10,11,102755,MCDOWELL-N,10447,890.0,CE,101000000010447,None,0,0.0
1011240530102756,MCDOWELL-N 24 May 30 890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY890PE,10,11,102756,MCDOWELL-N,10447,890.0,PE,101000000010447,None,0,0.0
1011240530102757,MCDOWELL-N 24 May 30 910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY910CE,10,11,102757,MCDOWELL-N,10447,910.0,CE,101000000010447,None,0,0.0
1011240530102758,MCDOWELL-N 24 May 30 910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY910PE,10,11,102758,MCDOWELL-N,10447,910.0,PE,101000000010447,None,0,0.0
1011240530102759,MCDOWELL-N 24 May 30 930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY930CE,10,11,102759,MCDOWELL-N,10447,930.0,CE,101000000010447,None,0,0.0
1011240530102760,MCDOWELL-N 24 May 30 930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY930PE,10,11,102760,MCDOWELL-N,10447,930.0,PE,101000000010447,None,0,0.0
1011240530102761,MCDOWELL-N 24 May 30 950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY950CE,10,11,102761,MCDOWELL-N,10447,950.0,CE,101000000010447,None,0,0.0
1011240530102762,MCDOWELL-N 24 May 30 950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY950PE,10,11,102762,MCDOWELL-N,10447,950.0,PE,101000000010447,None,0,0.0
1011240530102763,MCDOWELL-N 24 May 30 970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY970CE,10,11,102763,MCDOWELL-N,10447,970.0,CE,101000000010447,None,0,0.0
1011240530102764,MCDOWELL-N 24 May 30 970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY970PE,10,11,102764,MCDOWELL-N,10447,970.0,PE,101000000010447,None,0,0.0
1011240530102765,MCDOWELL-N 24 May 30 990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY990CE,10,11,102765,MCDOWELL-N,10447,990.0,CE,101000000010447,None,0,0.0
1011240530102766,MCDOWELL-N 24 May 30 990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY990PE,10,11,102766,MCDOWELL-N,10447,990.0,PE,101000000010447,None,0,0.0
1011240530102767,MCDOWELL-N 24 May 30 1010 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1010CE,10,11,102767,MCDOWELL-N,10447,1010.0,CE,101000000010447,None,0,0.0
1011240530102768,MCDOWELL-N 24 May 30 1010 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1010PE,10,11,102768,MCDOWELL-N,10447,1010.0,PE,101000000010447,None,0,0.0
1011240530102769,MCDOWELL-N 24 May 30 1030 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1030CE,10,11,102769,MCDOWELL-N,10447,1030.0,CE,101000000010447,None,0,0.0
1011240530102770,MCDOWELL-N 24 May 30 1030 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1030PE,10,11,102770,MCDOWELL-N,10447,1030.0,PE,101000000010447,None,0,0.0
1011240530102771,MCDOWELL-N 24 May 30 1050 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1050CE,10,11,102771,MCDOWELL-N,10447,1050.0,CE,101000000010447,None,0,0.0
1011240530102772,MCDOWELL-N 24 May 30 1050 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1050PE,10,11,102772,MCDOWELL-N,10447,1050.0,PE,101000000010447,None,0,0.0
1011240530102773,MCDOWELL-N 24 May 30 1070 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1070CE,10,11,102773,MCDOWELL-N,10447,1070.0,CE,101000000010447,None,0,0.0
1011240530102774,MCDOWELL-N 24 May 30 1070 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1070PE,10,11,102774,MCDOWELL-N,10447,1070.0,PE,101000000010447,None,0,0.0
1011240530102775,MCDOWELL-N 24 May 30 1090 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1090CE,10,11,102775,MCDOWELL-N,10447,1090.0,CE,101000000010447,None,0,0.0
1011240530102776,MCDOWELL-N 24 May 30 1090 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1090PE,10,11,102776,MCDOWELL-N,10447,1090.0,PE,101000000010447,None,0,0.0
1011240530102777,MCDOWELL-N 24 May 30 1110 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1110CE,10,11,102777,MCDOWELL-N,10447,1110.0,CE,101000000010447,None,0,0.0
1011240530102778,MCDOWELL-N 24 May 30 1110 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1110PE,10,11,102778,MCDOWELL-N,10447,1110.0,PE,101000000010447,None,0,0.0
1011240530102779,MCDOWELL-N 24 May 30 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1130CE,10,11,102779,MCDOWELL-N,10447,1130.0,CE,101000000010447,None,0,0.0
1011240530102780,MCDOWELL-N 24 May 30 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1130PE,10,11,102780,MCDOWELL-N,10447,1130.0,PE,101000000010447,None,0,0.0
1011240530102781,MCDOWELL-N 24 May 30 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1150CE,10,11,102781,MCDOWELL-N,10447,1150.0,CE,101000000010447,None,0,0.0
1011240530102782,MCDOWELL-N 24 May 30 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1150PE,10,11,102782,MCDOWELL-N,10447,1150.0,PE,101000000010447,None,0,0.0
1011240530102785,MCDOWELL-N 24 May 30 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1170CE,10,11,102785,MCDOWELL-N,10447,1170.0,CE,101000000010447,None,0,0.0
1011240530102786,MCDOWELL-N 24 May 30 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1170PE,10,11,102786,MCDOWELL-N,10447,1170.0,PE,101000000010447,None,0,0.0
1011240530102787,MCDOWELL-N 24 May 30 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1190CE,10,11,102787,MCDOWELL-N,10447,1190.0,CE,101000000010447,None,0,0.0
1011240530102788,MCDOWELL-N 24 May 30 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1190PE,10,11,102788,MCDOWELL-N,10447,1190.0,PE,101000000010447,None,0,0.0
1011240530102789,MCDOWELL-N 24 May 30 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1210CE,10,11,102789,MCDOWELL-N,10447,1210.0,CE,101000000010447,None,0,0.0
1011240530102790,MCDOWELL-N 24 May 30 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1210PE,10,11,102790,MCDOWELL-N,10447,1210.0,PE,101000000010447,None,0,0.0
1011240530102791,MCDOWELL-N 24 May 30 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1230CE,10,11,102791,MCDOWELL-N,10447,1230.0,CE,101000000010447,None,0,0.0
1011240530102792,MCDOWELL-N 24 May 30 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1230PE,10,11,102792,MCDOWELL-N,10447,1230.0,PE,101000000010447,None,0,0.0
1011240530102793,MCDOWELL-N 24 May 30 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1250CE,10,11,102793,MCDOWELL-N,10447,1250.0,CE,101000000010447,None,0,0.0
1011240530102794,MCDOWELL-N 24 May 30 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1250PE,10,11,102794,MCDOWELL-N,10447,1250.0,PE,101000000010447,None,0,0.0
1011240530102795,MCDOWELL-N 24 May 30 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1270CE,10,11,102795,MCDOWELL-N,10447,1270.0,CE,101000000010447,None,0,0.0
1011240530102796,MCDOWELL-N 24 May 30 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1270PE,10,11,102796,MCDOWELL-N,10447,1270.0,PE,101000000010447,None,0,0.0
1011240530102797,MCDOWELL-N 24 May 30 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1290CE,10,11,102797,MCDOWELL-N,10447,1290.0,CE,101000000010447,None,0,0.0
1011240530102798,MCDOWELL-N 24 May 30 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1290PE,10,11,102798,MCDOWELL-N,10447,1290.0,PE,101000000010447,None,0,0.0
1011240530102799,MCDOWELL-N 24 May 30 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1310CE,10,11,102799,MCDOWELL-N,10447,1310.0,CE,101000000010447,None,0,0.0
1011240530102800,MCDOWELL-N 24 May 30 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1310PE,10,11,102800,MCDOWELL-N,10447,1310.0,PE,101000000010447,None,0,0.0
1011240530102801,MCDOWELL-N 24 May 30 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1330CE,10,11,102801,MCDOWELL-N,10447,1330.0,CE,101000000010447,None,0,0.0
1011240530102802,MCDOWELL-N 24 May 30 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1330PE,10,11,102802,MCDOWELL-N,10447,1330.0,PE,101000000010447,None,0,0.0
1011240530102803,MCDOWELL-N 24 May 30 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1350CE,10,11,102803,MCDOWELL-N,10447,1350.0,CE,101000000010447,None,0,0.0
1011240530102804,MCDOWELL-N 24 May 30 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1350PE,10,11,102804,MCDOWELL-N,10447,1350.0,PE,101000000010447,None,0,0.0
1011240530102805,MCDOWELL-N 24 May 30 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1370CE,10,11,102805,MCDOWELL-N,10447,1370.0,CE,101000000010447,None,0,0.0
1011240530102806,MCDOWELL-N 24 May 30 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1370PE,10,11,102806,MCDOWELL-N,10447,1370.0,PE,101000000010447,None,0,0.0
1011240530102807,MCDOWELL-N 24 May 30 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1390CE,10,11,102807,MCDOWELL-N,10447,1390.0,CE,101000000010447,None,0,0.0
1011240530102808,MCDOWELL-N 24 May 30 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1390PE,10,11,102808,MCDOWELL-N,10447,1390.0,PE,101000000010447,None,0,0.0
1011240530102809,MCDOWELL-N 24 May 30 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1410CE,10,11,102809,MCDOWELL-N,10447,1410.0,CE,101000000010447,None,0,0.0
1011240530102810,MCDOWELL-N 24 May 30 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1410PE,10,11,102810,MCDOWELL-N,10447,1410.0,PE,101000000010447,None,0,0.0
1011240530102811,MCDOWELL-N 24 May 30 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1430CE,10,11,102811,MCDOWELL-N,10447,1430.0,CE,101000000010447,None,0,0.0
1011240530102812,MCDOWELL-N 24 May 30 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1430PE,10,11,102812,MCDOWELL-N,10447,1430.0,PE,101000000010447,None,0,0.0
1011240530102813,MCDOWELL-N 24 May 30 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1450CE,10,11,102813,MCDOWELL-N,10447,1450.0,CE,101000000010447,None,0,0.0
1011240530102814,MCDOWELL-N 24 May 30 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1450PE,10,11,102814,MCDOWELL-N,10447,1450.0,PE,101000000010447,None,0,0.0
1011240530102815,MCDOWELL-N 24 May 30 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1540CE,10,11,102815,MCDOWELL-N,10447,1540.0,CE,101000000010447,None,0,0.0
1011240530102816,MCDOWELL-N 24 May 30 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1540PE,10,11,102816,MCDOWELL-N,10447,1540.0,PE,101000000010447,None,0,0.0
1011240530102817,MCDOWELL-N 24 May 30 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1580CE,10,11,102817,MCDOWELL-N,10447,1580.0,CE,101000000010447,None,0,0.0
1011240530102818,MCDOWELL-N 24 May 30 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1580PE,10,11,102818,MCDOWELL-N,10447,1580.0,PE,101000000010447,None,0,0.0
1011240530102819,MCDOWELL-N 24 May 30 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1620CE,10,11,102819,MCDOWELL-N,10447,1620.0,CE,101000000010447,None,0,0.0
1011240530102820,MCDOWELL-N 24 May 30 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1620PE,10,11,102820,MCDOWELL-N,10447,1620.0,PE,101000000010447,None,0,0.0
1011240530102884,IEX 24 May 30 80 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY80CE,10,11,102884,IEX,220,80.0,CE,1010000000220,None,0,0.0
1011240530102885,IEX 24 May 30 80 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY80PE,10,11,102885,IEX,220,80.0,PE,1010000000220,None,0,0.0
1011240530102886,IEX 24 May 30 90 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY90CE,10,11,102886,IEX,220,90.0,CE,1010000000220,None,0,0.0
1011240530102941,IEX 24 May 30 90 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY90PE,10,11,102941,IEX,220,90.0,PE,1010000000220,None,0,0.0
1011240530102944,IEX 24 May 30 100 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY100CE,10,11,102944,IEX,220,100.0,CE,1010000000220,None,0,0.0
1011240530102945,IEX 24 May 30 100 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY100PE,10,11,102945,IEX,220,100.0,PE,1010000000220,None,0,0.0
1011240530102946,IEX 24 May 30 105 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY105CE,10,11,102946,IEX,220,105.0,CE,1010000000220,None,0,0.0
1011240530102951,IEX 24 May 30 105 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY105PE,10,11,102951,IEX,220,105.0,PE,1010000000220,None,0,0.0
1011240530102952,IEX 24 May 30 110 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY110CE,10,11,102952,IEX,220,110.0,CE,1010000000220,None,0,0.0
1011240530103053,IEX 24 May 30 110 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY110PE,10,11,103053,IEX,220,110.0,PE,1010000000220,None,0,0.0
1011240530103054,IEX 24 May 30 115 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY115CE,10,11,103054,IEX,220,115.0,CE,1010000000220,None,0,0.0
1011240530103055,IEX 24 May 30 115 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY115PE,10,11,103055,IEX,220,115.0,PE,1010000000220,None,0,0.0
1011240530103056,IEX 24 May 30 120 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY120CE,10,11,103056,IEX,220,120.0,CE,1010000000220,None,0,0.0
1011240530103057,IEX 24 May 30 120 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY120PE,10,11,103057,IEX,220,120.0,PE,1010000000220,None,0,0.0
1011240530103058,IEX 24 May 30 125 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY125CE,10,11,103058,IEX,220,125.0,CE,1010000000220,None,0,0.0
1011240530103059,IEX 24 May 30 125 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY125PE,10,11,103059,IEX,220,125.0,PE,1010000000220,None,0,0.0
1011240530103060,IEX 24 May 30 130 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY130CE,10,11,103060,IEX,220,130.0,CE,1010000000220,None,0,0.0
1011240530103061,IEX 24 May 30 130 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY130PE,10,11,103061,IEX,220,130.0,PE,1010000000220,None,0,0.0
1011240530103062,IEX 24 May 30 135 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY135CE,10,11,103062,IEX,220,135.0,CE,1010000000220,None,0,0.0
1011240530103063,IEX 24 May 30 135 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY135PE,10,11,103063,IEX,220,135.0,PE,1010000000220,None,0,0.0
1011240530103064,IEX 24 May 30 140 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY140CE,10,11,103064,IEX,220,140.0,CE,1010000000220,None,0,0.0
1011240530103065,IEX 24 May 30 140 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY140PE,10,11,103065,IEX,220,140.0,PE,1010000000220,None,0,0.0
1011240530103066,IEX 24 May 30 145 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY145CE,10,11,103066,IEX,220,145.0,CE,1010000000220,None,0,0.0
1011240530103067,IEX 24 May 30 145 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY145PE,10,11,103067,IEX,220,145.0,PE,1010000000220,None,0,0.0
1011240530103068,IEX 24 May 30 150 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY150CE,10,11,103068,IEX,220,150.0,CE,1010000000220,None,0,0.0
1011240530103069,IEX 24 May 30 150 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY150PE,10,11,103069,IEX,220,150.0,PE,1010000000220,None,0,0.0
1011240530103070,IEX 24 May 30 155 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY155CE,10,11,103070,IEX,220,155.0,CE,1010000000220,None,0,0.0
1011240530103071,IEX 24 May 30 155 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY155PE,10,11,103071,IEX,220,155.0,PE,1010000000220,None,0,0.0
1011240530103072,IEX 24 May 30 160 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY160CE,10,11,103072,IEX,220,160.0,CE,1010000000220,None,0,0.0
1011240530103073,IEX 24 May 30 160 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY160PE,10,11,103073,IEX,220,160.0,PE,1010000000220,None,0,0.0
1011240530103074,IEX 24 May 30 165 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY165CE,10,11,103074,IEX,220,165.0,CE,1010000000220,None,0,0.0
1011240530103077,IEX 24 May 30 165 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY165PE,10,11,103077,IEX,220,165.0,PE,1010000000220,None,0,0.0
1011240530103078,IEX 24 May 30 170 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY170CE,10,11,103078,IEX,220,170.0,CE,1010000000220,None,0,0.0
1011240530103079,IEX 24 May 30 170 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY170PE,10,11,103079,IEX,220,170.0,PE,1010000000220,None,0,0.0
1011240530103080,IEX 24 May 30 175 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY175CE,10,11,103080,IEX,220,175.0,CE,1010000000220,None,0,0.0
1011240530103081,IEX 24 May 30 175 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY175PE,10,11,103081,IEX,220,175.0,PE,1010000000220,None,0,0.0
1011240530103082,IEX 24 May 30 180 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY180CE,10,11,103082,IEX,220,180.0,CE,1010000000220,None,0,0.0
1011240530103083,IEX 24 May 30 180 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY180PE,10,11,103083,IEX,220,180.0,PE,1010000000220,None,0,0.0
1011240530103084,IEX 24 May 30 185 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY185CE,10,11,103084,IEX,220,185.0,CE,1010000000220,None,0,0.0
1011240530103085,IEX 24 May 30 185 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY185PE,10,11,103085,IEX,220,185.0,PE,1010000000220,None,0,0.0
1011240530103086,IEX 24 May 30 190 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY190CE,10,11,103086,IEX,220,190.0,CE,1010000000220,None,0,0.0
1011240530103087,IEX 24 May 30 190 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY190PE,10,11,103087,IEX,220,190.0,PE,1010000000220,None,0,0.0
1011240530103088,IEX 24 May 30 200 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY200CE,10,11,103088,IEX,220,200.0,CE,1010000000220,None,0,0.0
1011240530103089,IEX 24 May 30 200 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY200PE,10,11,103089,IEX,220,200.0,PE,1010000000220,None,0,0.0
1011240530103212,MCX 24 May 30 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2100CE,10,11,103212,MCX,31181,2100.0,CE,101000000031181,None,0,0.0
1011240530103213,MCX 24 May 30 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2100PE,10,11,103213,MCX,31181,2100.0,PE,101000000031181,None,0,0.0
1011240530103218,MCX 24 May 30 2550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2550CE,10,11,103218,MCX,31181,2550.0,CE,101000000031181,None,0,0.0
1011240530103219,MCX 24 May 30 2550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2550PE,10,11,103219,MCX,31181,2550.0,PE,101000000031181,None,0,0.0
1011240530103220,MCX 24 May 30 2650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2650CE,10,11,103220,MCX,31181,2650.0,CE,101000000031181,None,0,0.0
1011240530103221,MCX 24 May 30 2650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2650PE,10,11,103221,MCX,31181,2650.0,PE,101000000031181,None,0,0.0
1011240530103222,MCX 24 May 30 2750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2750CE,10,11,103222,MCX,31181,2750.0,CE,101000000031181,None,0,0.0
1011240530103223,MCX 24 May 30 2750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2750PE,10,11,103223,MCX,31181,2750.0,PE,101000000031181,None,0,0.0
1011240530103224,MCX 24 May 30 2850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2850CE,10,11,103224,MCX,31181,2850.0,CE,101000000031181,None,0,0.0
1011240530103225,MCX 24 May 30 2850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2850PE,10,11,103225,MCX,31181,2850.0,PE,101000000031181,None,0,0.0
1011240530103268,MCX 24 May 30 2950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2950CE,10,11,103268,MCX,31181,2950.0,CE,101000000031181,None,0,0.0
1011240530103269,MCX 24 May 30 2950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2950PE,10,11,103269,MCX,31181,2950.0,PE,101000000031181,None,0,0.0
1011240530103272,MCX 24 May 30 3050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3050CE,10,11,103272,MCX,31181,3050.0,CE,101000000031181,None,0,0.0
1011240530103273,MCX 24 May 30 3050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3050PE,10,11,103273,MCX,31181,3050.0,PE,101000000031181,None,0,0.0
1011240530103274,MCX 24 May 30 3150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3150CE,10,11,103274,MCX,31181,3150.0,CE,101000000031181,None,0,0.0
1011240530103275,MCX 24 May 30 3150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3150PE,10,11,103275,MCX,31181,3150.0,PE,101000000031181,None,0,0.0
1011240530103276,MCX 24 May 30 3250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3250CE,10,11,103276,MCX,31181,3250.0,CE,101000000031181,None,0,0.0
1011240530103277,MCX 24 May 30 3250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3250PE,10,11,103277,MCX,31181,3250.0,PE,101000000031181,None,0,0.0
1011240530103278,MCX 24 May 30 3350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3350CE,10,11,103278,MCX,31181,3350.0,CE,101000000031181,None,0,0.0
1011240530103279,MCX 24 May 30 3350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3350PE,10,11,103279,MCX,31181,3350.0,PE,101000000031181,None,0,0.0
1011240530103280,MCX 24 May 30 3450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3450CE,10,11,103280,MCX,31181,3450.0,CE,101000000031181,None,0,0.0
1011240530103281,MCX 24 May 30 3450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3450PE,10,11,103281,MCX,31181,3450.0,PE,101000000031181,None,0,0.0
1011240530103282,MCX 24 May 30 3550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3550CE,10,11,103282,MCX,31181,3550.0,CE,101000000031181,None,0,0.0
1011240530103283,MCX 24 May 30 3550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3550PE,10,11,103283,MCX,31181,3550.0,PE,101000000031181,None,0,0.0
1011240530103284,MCX 24 May 30 3650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3650CE,10,11,103284,MCX,31181,3650.0,CE,101000000031181,None,0,0.0
1011240530103285,MCX 24 May 30 3650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3650PE,10,11,103285,MCX,31181,3650.0,PE,101000000031181,None,0,0.0
1011240530103286,MCX 24 May 30 3750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3750CE,10,11,103286,MCX,31181,3750.0,CE,101000000031181,None,0,0.0
1011240530103287,MCX 24 May 30 3750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3750PE,10,11,103287,MCX,31181,3750.0,PE,101000000031181,None,0,0.0
1011240530103288,MCX 24 May 30 3850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3850CE,10,11,103288,MCX,31181,3850.0,CE,101000000031181,None,0,0.0
1011240530103289,MCX 24 May 30 3850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3850PE,10,11,103289,MCX,31181,3850.0,PE,101000000031181,None,0,0.0
1011240530103290,MCX 24 May 30 3950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3950CE,10,11,103290,MCX,31181,3950.0,CE,101000000031181,None,0,0.0
1011240530103291,MCX 24 May 30 3950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3950PE,10,11,103291,MCX,31181,3950.0,PE,101000000031181,None,0,0.0
1011240530103292,MCX 24 May 30 4050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4050CE,10,11,103292,MCX,31181,4050.0,CE,101000000031181,None,0,0.0
1011240530103293,MCX 24 May 30 4050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4050PE,10,11,103293,MCX,31181,4050.0,PE,101000000031181,None,0,0.0
1011240530103294,MCX 24 May 30 4150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4150CE,10,11,103294,MCX,31181,4150.0,CE,101000000031181,None,0,0.0
1011240530103295,MCX 24 May 30 4150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4150PE,10,11,103295,MCX,31181,4150.0,PE,101000000031181,None,0,0.0
1011240530103296,MCX 24 May 30 4250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4250CE,10,11,103296,MCX,31181,4250.0,CE,101000000031181,None,0,0.0
1011240530103297,MCX 24 May 30 4250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4250PE,10,11,103297,MCX,31181,4250.0,PE,101000000031181,None,0,0.0
1011240530103298,MCX 24 May 30 4350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4350CE,10,11,103298,MCX,31181,4350.0,CE,101000000031181,None,0,0.0
1011240530103299,MCX 24 May 30 4350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4350PE,10,11,103299,MCX,31181,4350.0,PE,101000000031181,None,0,0.0
1011240530103356,METROPOLIS 24 May 30 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1000CE,10,11,103356,METROPOLIS,9581,1000.0,CE,10100000009581,None,0,0.0
1011240530103357,METROPOLIS 24 May 30 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1000PE,10,11,103357,METROPOLIS,9581,1000.0,PE,10100000009581,None,0,0.0
1011240530103358,METROPOLIS 24 May 30 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1080CE,10,11,103358,METROPOLIS,9581,1080.0,CE,10100000009581,None,0,0.0
1011240530103359,METROPOLIS 24 May 30 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1080PE,10,11,103359,METROPOLIS,9581,1080.0,PE,10100000009581,None,0,0.0
1011240530103360,METROPOLIS 24 May 30 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1260CE,10,11,103360,METROPOLIS,9581,1260.0,CE,10100000009581,None,0,0.0
1011240530103363,METROPOLIS 24 May 30 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1260PE,10,11,103363,METROPOLIS,9581,1260.0,PE,10100000009581,None,0,0.0
1011240530103364,METROPOLIS 24 May 30 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1300CE,10,11,103364,METROPOLIS,9581,1300.0,CE,10100000009581,None,0,0.0
1011240530103366,METROPOLIS 24 May 30 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1300PE,10,11,103366,METROPOLIS,9581,1300.0,PE,10100000009581,None,0,0.0
1011240530103370,METROPOLIS 24 May 30 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1340CE,10,11,103370,METROPOLIS,9581,1340.0,CE,10100000009581,None,0,0.0
1011240530103373,METROPOLIS 24 May 30 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1340PE,10,11,103373,METROPOLIS,9581,1340.0,PE,10100000009581,None,0,0.0
1011240530103374,METROPOLIS 24 May 30 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1380CE,10,11,103374,METROPOLIS,9581,1380.0,CE,10100000009581,None,0,0.0
1011240530103375,METROPOLIS 24 May 30 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1380PE,10,11,103375,METROPOLIS,9581,1380.0,PE,10100000009581,None,0,0.0
1011240530103379,METROPOLIS 24 May 30 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1420CE,10,11,103379,METROPOLIS,9581,1420.0,CE,10100000009581,None,0,0.0
1011240530103380,METROPOLIS 24 May 30 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1420PE,10,11,103380,METROPOLIS,9581,1420.0,PE,10100000009581,None,0,0.0
1011240530103383,METROPOLIS 24 May 30 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1460CE,10,11,103383,METROPOLIS,9581,1460.0,CE,10100000009581,None,0,0.0
1011240530103384,METROPOLIS 24 May 30 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1460PE,10,11,103384,METROPOLIS,9581,1460.0,PE,10100000009581,None,0,0.0
1011240530103387,METROPOLIS 24 May 30 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1500CE,10,11,103387,METROPOLIS,9581,1500.0,CE,10100000009581,None,0,0.0
1011240530103388,METROPOLIS 24 May 30 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1500PE,10,11,103388,METROPOLIS,9581,1500.0,PE,10100000009581,None,0,0.0
1011240530103391,METROPOLIS 24 May 30 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1540CE,10,11,103391,METROPOLIS,9581,1540.0,CE,10100000009581,None,0,0.0
1011240530103392,METROPOLIS 24 May 30 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1540PE,10,11,103392,METROPOLIS,9581,1540.0,PE,10100000009581,None,0,0.0
1011240530103395,METROPOLIS 24 May 30 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1580CE,10,11,103395,METROPOLIS,9581,1580.0,CE,10100000009581,None,0,0.0
1011240530103396,METROPOLIS 24 May 30 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1580PE,10,11,103396,METROPOLIS,9581,1580.0,PE,10100000009581,None,0,0.0
1011240530103397,METROPOLIS 24 May 30 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1620CE,10,11,103397,METROPOLIS,9581,1620.0,CE,10100000009581,None,0,0.0
1011240530103398,METROPOLIS 24 May 30 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1620PE,10,11,103398,METROPOLIS,9581,1620.0,PE,10100000009581,None,0,0.0
1011240530103399,METROPOLIS 24 May 30 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1660CE,10,11,103399,METROPOLIS,9581,1660.0,CE,10100000009581,None,0,0.0
1011240530103400,METROPOLIS 24 May 30 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1660PE,10,11,103400,METROPOLIS,9581,1660.0,PE,10100000009581,None,0,0.0
1011240530103401,METROPOLIS 24 May 30 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1700CE,10,11,103401,METROPOLIS,9581,1700.0,CE,10100000009581,None,0,0.0
1011240530103402,METROPOLIS 24 May 30 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1700PE,10,11,103402,METROPOLIS,9581,1700.0,PE,10100000009581,None,0,0.0
1011240530103403,METROPOLIS 24 May 30 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1740CE,10,11,103403,METROPOLIS,9581,1740.0,CE,10100000009581,None,0,0.0
1011240530103404,METROPOLIS 24 May 30 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1740PE,10,11,103404,METROPOLIS,9581,1740.0,PE,10100000009581,None,0,0.0
1011240530103405,METROPOLIS 24 May 30 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1780CE,10,11,103405,METROPOLIS,9581,1780.0,CE,10100000009581,None,0,0.0
1011240530103406,METROPOLIS 24 May 30 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1780PE,10,11,103406,METROPOLIS,9581,1780.0,PE,10100000009581,None,0,0.0
1011240530103407,METROPOLIS 24 May 30 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1820CE,10,11,103407,METROPOLIS,9581,1820.0,CE,10100000009581,None,0,0.0
1011240530103408,METROPOLIS 24 May 30 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1820PE,10,11,103408,METROPOLIS,9581,1820.0,PE,10100000009581,None,0,0.0
1011240530103409,METROPOLIS 24 May 30 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1860CE,10,11,103409,METROPOLIS,9581,1860.0,CE,10100000009581,None,0,0.0
1011240530103410,METROPOLIS 24 May 30 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1860PE,10,11,103410,METROPOLIS,9581,1860.0,PE,10100000009581,None,0,0.0
1011240530103411,METROPOLIS 24 May 30 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1900CE,10,11,103411,METROPOLIS,9581,1900.0,CE,10100000009581,None,0,0.0
1011240530103412,METROPOLIS 24 May 30 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1900PE,10,11,103412,METROPOLIS,9581,1900.0,PE,10100000009581,None,0,0.0
1011240530103413,METROPOLIS 24 May 30 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1940CE,10,11,103413,METROPOLIS,9581,1940.0,CE,10100000009581,None,0,0.0
1011240530103414,METROPOLIS 24 May 30 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1940PE,10,11,103414,METROPOLIS,9581,1940.0,PE,10100000009581,None,0,0.0
1011240530103415,METROPOLIS 24 May 30 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1980CE,10,11,103415,METROPOLIS,9581,1980.0,CE,10100000009581,None,0,0.0
1011240530103416,METROPOLIS 24 May 30 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1980PE,10,11,103416,METROPOLIS,9581,1980.0,PE,10100000009581,None,0,0.0
1011240530103417,METROPOLIS 24 May 30 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2020CE,10,11,103417,METROPOLIS,9581,2020.0,CE,10100000009581,None,0,0.0
1011240530103418,METROPOLIS 24 May 30 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2020PE,10,11,103418,METROPOLIS,9581,2020.0,PE,10100000009581,None,0,0.0
1011240530103421,METROPOLIS 24 May 30 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2060CE,10,11,103421,METROPOLIS,9581,2060.0,CE,10100000009581,None,0,0.0
1011240530103422,METROPOLIS 24 May 30 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2060PE,10,11,103422,METROPOLIS,9581,2060.0,PE,10100000009581,None,0,0.0
1011240530103425,METROPOLIS 24 May 30 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2100CE,10,11,103425,METROPOLIS,9581,2100.0,CE,10100000009581,None,0,0.0
1011240530103426,METROPOLIS 24 May 30 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2100PE,10,11,103426,METROPOLIS,9581,2100.0,PE,10100000009581,None,0,0.0
1011240530103429,METROPOLIS 24 May 30 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2140CE,10,11,103429,METROPOLIS,9581,2140.0,CE,10100000009581,None,0,0.0
1011240530103430,METROPOLIS 24 May 30 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2140PE,10,11,103430,METROPOLIS,9581,2140.0,PE,10100000009581,None,0,0.0
1011240530103433,METROPOLIS 24 May 30 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2180CE,10,11,103433,METROPOLIS,9581,2180.0,CE,10100000009581,None,0,0.0
1011240530103434,METROPOLIS 24 May 30 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2180PE,10,11,103434,METROPOLIS,9581,2180.0,PE,10100000009581,None,0,0.0
1011240530103437,METROPOLIS 24 May 30 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2280CE,10,11,103437,METROPOLIS,9581,2280.0,CE,10100000009581,None,0,0.0
1011240530103438,METROPOLIS 24 May 30 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2280PE,10,11,103438,METROPOLIS,9581,2280.0,PE,10100000009581,None,0,0.0
1011240530103444,METROPOLIS 24 May 30 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2360CE,10,11,103444,METROPOLIS,9581,2360.0,CE,10100000009581,None,0,0.0
1011240530103445,METROPOLIS 24 May 30 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2360PE,10,11,103445,METROPOLIS,9581,2360.0,PE,10100000009581,None,0,0.0
1011240530103491,METROPOLIS 24 May 30 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2440CE,10,11,103491,METROPOLIS,9581,2440.0,CE,10100000009581,None,0,0.0
1011240530103492,METROPOLIS 24 May 30 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2440PE,10,11,103492,METROPOLIS,9581,2440.0,PE,10100000009581,None,0,0.0
1011240530103615,MFSL 24 May 30 620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY620CE,10,11,103615,MFSL,2142,620.0,CE,10100000002142,None,0,0.0
1011240530103616,MFSL 24 May 30 620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY620PE,10,11,103616,MFSL,2142,620.0,PE,10100000002142,None,0,0.0
1011240530103619,MFSL 24 May 30 730 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY730CE,10,11,103619,MFSL,2142,730.0,CE,10100000002142,None,0,0.0
1011240530103620,MFSL 24 May 30 730 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY730PE,10,11,103620,MFSL,2142,730.0,PE,10100000002142,None,0,0.0
1011240530103621,MFSL 24 May 30 750 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY750CE,10,11,103621,MFSL,2142,750.0,CE,10100000002142,None,0,0.0
1011240530103622,MFSL 24 May 30 750 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY750PE,10,11,103622,MFSL,2142,750.0,PE,10100000002142,None,0,0.0
1011240530103623,MFSL 24 May 30 770 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY770CE,10,11,103623,MFSL,2142,770.0,CE,10100000002142,None,0,0.0
1011240530103624,MFSL 24 May 30 770 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY770PE,10,11,103624,MFSL,2142,770.0,PE,10100000002142,None,0,0.0
1011240530103625,MFSL 24 May 30 790 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY790CE,10,11,103625,MFSL,2142,790.0,CE,10100000002142,None,0,0.0
1011240530103626,MFSL 24 May 30 790 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY790PE,10,11,103626,MFSL,2142,790.0,PE,10100000002142,None,0,0.0
1011240530103627,MFSL 24 May 30 810 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY810CE,10,11,103627,MFSL,2142,810.0,CE,10100000002142,None,0,0.0
1011240530103628,MFSL 24 May 30 810 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY810PE,10,11,103628,MFSL,2142,810.0,PE,10100000002142,None,0,0.0
1011240530103629,MFSL 24 May 30 830 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY830CE,10,11,103629,MFSL,2142,830.0,CE,10100000002142,None,0,0.0
1011240530103630,MFSL 24 May 30 830 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY830PE,10,11,103630,MFSL,2142,830.0,PE,10100000002142,None,0,0.0
1011240530103631,MFSL 24 May 30 850 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY850CE,10,11,103631,MFSL,2142,850.0,CE,10100000002142,None,0,0.0
1011240530103632,MFSL 24 May 30 850 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY850PE,10,11,103632,MFSL,2142,850.0,PE,10100000002142,None,0,0.0
1011240530103633,MFSL 24 May 30 870 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY870CE,10,11,103633,MFSL,2142,870.0,CE,10100000002142,None,0,0.0
1011240530103634,MFSL 24 May 30 870 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY870PE,10,11,103634,MFSL,2142,870.0,PE,10100000002142,None,0,0.0
1011240530103635,MFSL 24 May 30 890 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY890CE,10,11,103635,MFSL,2142,890.0,CE,10100000002142,None,0,0.0
1011240530103636,MFSL 24 May 30 890 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY890PE,10,11,103636,MFSL,2142,890.0,PE,10100000002142,None,0,0.0
1011240530103637,MFSL 24 May 30 910 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY910CE,10,11,103637,MFSL,2142,910.0,CE,10100000002142,None,0,0.0
1011240530103638,MFSL 24 May 30 910 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY910PE,10,11,103638,MFSL,2142,910.0,PE,10100000002142,None,0,0.0
1011240530103639,MFSL 24 May 30 930 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY930CE,10,11,103639,MFSL,2142,930.0,CE,10100000002142,None,0,0.0
1011240530103640,MFSL 24 May 30 930 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY930PE,10,11,103640,MFSL,2142,930.0,PE,10100000002142,None,0,0.0
1011240530103641,MFSL 24 May 30 950 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY950CE,10,11,103641,MFSL,2142,950.0,CE,10100000002142,None,0,0.0
1011240530103642,MFSL 24 May 30 950 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY950PE,10,11,103642,MFSL,2142,950.0,PE,10100000002142,None,0,0.0
1011240530103643,MFSL 24 May 30 970 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY970CE,10,11,103643,MFSL,2142,970.0,CE,10100000002142,None,0,0.0
1011240530103644,MFSL 24 May 30 970 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY970PE,10,11,103644,MFSL,2142,970.0,PE,10100000002142,None,0,0.0
1011240530103645,MFSL 24 May 30 990 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY990CE,10,11,103645,MFSL,2142,990.0,CE,10100000002142,None,0,0.0
1011240530103646,MFSL 24 May 30 990 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY990PE,10,11,103646,MFSL,2142,990.0,PE,10100000002142,None,0,0.0
1011240530103647,MFSL 24 May 30 1010 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1010CE,10,11,103647,MFSL,2142,1010.0,CE,10100000002142,None,0,0.0
1011240530103648,MFSL 24 May 30 1010 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1010PE,10,11,103648,MFSL,2142,1010.0,PE,10100000002142,None,0,0.0
1011240530103649,MFSL 24 May 30 1030 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1030CE,10,11,103649,MFSL,2142,1030.0,CE,10100000002142,None,0,0.0
1011240530103650,MFSL 24 May 30 1030 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1030PE,10,11,103650,MFSL,2142,1030.0,PE,10100000002142,None,0,0.0
1011240530103651,MFSL 24 May 30 1050 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1050CE,10,11,103651,MFSL,2142,1050.0,CE,10100000002142,None,0,0.0
1011240530103652,MFSL 24 May 30 1050 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1050PE,10,11,103652,MFSL,2142,1050.0,PE,10100000002142,None,0,0.0
1011240530103653,MFSL 24 May 30 1070 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1070CE,10,11,103653,MFSL,2142,1070.0,CE,10100000002142,None,0,0.0
1011240530103654,MFSL 24 May 30 1070 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1070PE,10,11,103654,MFSL,2142,1070.0,PE,10100000002142,None,0,0.0
1011240530103655,MFSL 24 May 30 1090 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1090CE,10,11,103655,MFSL,2142,1090.0,CE,10100000002142,None,0,0.0
1011240530103656,MFSL 24 May 30 1090 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1090PE,10,11,103656,MFSL,2142,1090.0,PE,10100000002142,None,0,0.0
1011240530103657,MFSL 24 May 30 1110 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1110CE,10,11,103657,MFSL,2142,1110.0,CE,10100000002142,None,0,0.0
1011240530103658,MFSL 24 May 30 1110 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1110PE,10,11,103658,MFSL,2142,1110.0,PE,10100000002142,None,0,0.0
1011240530103659,MFSL 24 May 30 1130 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1130CE,10,11,103659,MFSL,2142,1130.0,CE,10100000002142,None,0,0.0
1011240530103660,MFSL 24 May 30 1130 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1130PE,10,11,103660,MFSL,2142,1130.0,PE,10100000002142,None,0,0.0
1011240530103661,MFSL 24 May 30 1150 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1150CE,10,11,103661,MFSL,2142,1150.0,CE,10100000002142,None,0,0.0
1011240530103662,MFSL 24 May 30 1150 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1150PE,10,11,103662,MFSL,2142,1150.0,PE,10100000002142,None,0,0.0
1011240530103663,MFSL 24 May 30 1170 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1170CE,10,11,103663,MFSL,2142,1170.0,CE,10100000002142,None,0,0.0
1011240530103664,MFSL 24 May 30 1170 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1170PE,10,11,103664,MFSL,2142,1170.0,PE,10100000002142,None,0,0.0
1011240530103665,MFSL 24 May 30 1190 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1190CE,10,11,103665,MFSL,2142,1190.0,CE,10100000002142,None,0,0.0
1011240530103666,MFSL 24 May 30 1190 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1190PE,10,11,103666,MFSL,2142,1190.0,PE,10100000002142,None,0,0.0
1011240530103669,MFSL 24 May 30 1210 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1210CE,10,11,103669,MFSL,2142,1210.0,CE,10100000002142,None,0,0.0
1011240530103670,MFSL 24 May 30 1210 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1210PE,10,11,103670,MFSL,2142,1210.0,PE,10100000002142,None,0,0.0
1011240530103673,MFSL 24 May 30 1230 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1230CE,10,11,103673,MFSL,2142,1230.0,CE,10100000002142,None,0,0.0
1011240530103674,MFSL 24 May 30 1230 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1230PE,10,11,103674,MFSL,2142,1230.0,PE,10100000002142,None,0,0.0
1011240530103677,MFSL 24 May 30 1250 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1250CE,10,11,103677,MFSL,2142,1250.0,CE,10100000002142,None,0,0.0
1011240530103678,MFSL 24 May 30 1250 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1250PE,10,11,103678,MFSL,2142,1250.0,PE,10100000002142,None,0,0.0
1011240530103684,MFSL 24 May 30 1270 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1270CE,10,11,103684,MFSL,2142,1270.0,CE,10100000002142,None,0,0.0
1011240530103685,MFSL 24 May 30 1270 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1270PE,10,11,103685,MFSL,2142,1270.0,PE,10100000002142,None,0,0.0
1011240530103764,MFSL 24 May 30 1290 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1290CE,10,11,103764,MFSL,2142,1290.0,CE,10100000002142,None,0,0.0
1011240530103765,MFSL 24 May 30 1290 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1290PE,10,11,103765,MFSL,2142,1290.0,PE,10100000002142,None,0,0.0
1011240530103768,MFSL 24 May 30 1340 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1340CE,10,11,103768,MFSL,2142,1340.0,CE,10100000002142,None,0,0.0
1011240530103771,MFSL 24 May 30 1340 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1340PE,10,11,103771,MFSL,2142,1340.0,PE,10100000002142,None,0,0.0
1011240530103772,MFSL 24 May 30 1380 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1380CE,10,11,103772,MFSL,2142,1380.0,CE,10100000002142,None,0,0.0
1011240530103774,MFSL 24 May 30 1380 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1380PE,10,11,103774,MFSL,2142,1380.0,PE,10100000002142,None,0,0.0
1011240530103775,IGL 24 May 30 260 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY260CE,10,11,103775,IGL,11262,260.0,CE,101000000011262,None,0,0.0
1011240530103776,IGL 24 May 30 260 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY260PE,10,11,103776,IGL,11262,260.0,PE,101000000011262,None,0,0.0
1011240530103777,IGL 24 May 30 280 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY280CE,10,11,103777,IGL,11262,280.0,CE,101000000011262,None,0,0.0
1011240530103779,MFSL 24 May 30 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1400CE,10,11,103779,MFSL,2142,1400.0,CE,10100000002142,None,0,0.0
1011240530103780,MFSL 24 May 30 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1400PE,10,11,103780,MFSL,2142,1400.0,PE,10100000002142,None,0,0.0
1011240530103783,MFSL 24 May 30 1420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1420CE,10,11,103783,MFSL,2142,1420.0,CE,10100000002142,None,0,0.0
1011240530103784,MFSL 24 May 30 1420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1420PE,10,11,103784,MFSL,2142,1420.0,PE,10100000002142,None,0,0.0
1011240530103806,IGL 24 May 30 280 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY280PE,10,11,103806,IGL,11262,280.0,PE,101000000011262,None,0,0.0
1011240530103807,IGL 24 May 30 300 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY300CE,10,11,103807,IGL,11262,300.0,CE,101000000011262,None,0,0.0
1011240530103810,IGL 24 May 30 300 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY300PE,10,11,103810,IGL,11262,300.0,PE,101000000011262,None,0,0.0
1011240530103811,IGL 24 May 30 310 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY310CE,10,11,103811,IGL,11262,310.0,CE,101000000011262,None,0,0.0
1011240530103814,IGL 24 May 30 310 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY310PE,10,11,103814,IGL,11262,310.0,PE,101000000011262,None,0,0.0
1011240530103815,IGL 24 May 30 320 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY320CE,10,11,103815,IGL,11262,320.0,CE,101000000011262,None,0,0.0
1011240530103818,IGL 24 May 30 320 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY320PE,10,11,103818,IGL,11262,320.0,PE,101000000011262,None,0,0.0
1011240530103819,IGL 24 May 30 330 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY330CE,10,11,103819,IGL,11262,330.0,CE,101000000011262,None,0,0.0
1011240530103822,IGL 24 May 30 330 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY330PE,10,11,103822,IGL,11262,330.0,PE,101000000011262,None,0,0.0
1011240530103823,IGL 24 May 30 340 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY340CE,10,11,103823,IGL,11262,340.0,CE,101000000011262,None,0,0.0
1011240530103826,IGL 24 May 30 340 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY340PE,10,11,103826,IGL,11262,340.0,PE,101000000011262,None,0,0.0
1011240530103827,IGL 24 May 30 350 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY350CE,10,11,103827,IGL,11262,350.0,CE,101000000011262,None,0,0.0
1011240530103830,IGL 24 May 30 350 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY350PE,10,11,103830,IGL,11262,350.0,PE,101000000011262,None,0,0.0
1011240530103833,IGL 24 May 30 360 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY360CE,10,11,103833,IGL,11262,360.0,CE,101000000011262,None,0,0.0
1011240530103836,IGL 24 May 30 360 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY360PE,10,11,103836,IGL,11262,360.0,PE,101000000011262,None,0,0.0
1011240530103837,IGL 24 May 30 370 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY370CE,10,11,103837,IGL,11262,370.0,CE,101000000011262,None,0,0.0
1011240530103840,IGL 24 May 30 370 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY370PE,10,11,103840,IGL,11262,370.0,PE,101000000011262,None,0,0.0
1011240530103841,IGL 24 May 30 380 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY380CE,10,11,103841,IGL,11262,380.0,CE,101000000011262,None,0,0.0
1011240530103844,IGL 24 May 30 380 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY380PE,10,11,103844,IGL,11262,380.0,PE,101000000011262,None,0,0.0
1011240530103845,IGL 24 May 30 390 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY390CE,10,11,103845,IGL,11262,390.0,CE,101000000011262,None,0,0.0
1011240530103866,IGL 24 May 30 390 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY390PE,10,11,103866,IGL,11262,390.0,PE,101000000011262,None,0,0.0
1011240530103867,IGL 24 May 30 400 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY400CE,10,11,103867,IGL,11262,400.0,CE,101000000011262,None,0,0.0
1011240530103868,IGL 24 May 30 400 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY400PE,10,11,103868,IGL,11262,400.0,PE,101000000011262,None,0,0.0
1011240530103869,IGL 24 May 30 410 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY410CE,10,11,103869,IGL,11262,410.0,CE,101000000011262,None,0,0.0
1011240530103870,IGL 24 May 30 410 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY410PE,10,11,103870,IGL,11262,410.0,PE,101000000011262,None,0,0.0
1011240530103871,IGL 24 May 30 420 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY420CE,10,11,103871,IGL,11262,420.0,CE,101000000011262,None,0,0.0
1011240530103872,IGL 24 May 30 420 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY420PE,10,11,103872,IGL,11262,420.0,PE,101000000011262,None,0,0.0
1011240530103873,IGL 24 May 30 430 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY430CE,10,11,103873,IGL,11262,430.0,CE,101000000011262,None,0,0.0
1011240530103874,IGL 24 May 30 430 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY430PE,10,11,103874,IGL,11262,430.0,PE,101000000011262,None,0,0.0
1011240530103875,IGL 24 May 30 440 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY440CE,10,11,103875,IGL,11262,440.0,CE,101000000011262,None,0,0.0
1011240530103876,IGL 24 May 30 440 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY440PE,10,11,103876,IGL,11262,440.0,PE,101000000011262,None,0,0.0
1011240530103877,IGL 24 May 30 450 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY450CE,10,11,103877,IGL,11262,450.0,CE,101000000011262,None,0,0.0
1011240530103878,IGL 24 May 30 450 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY450PE,10,11,103878,IGL,11262,450.0,PE,101000000011262,None,0,0.0
1011240530103879,IGL 24 May 30 460 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY460CE,10,11,103879,IGL,11262,460.0,CE,101000000011262,None,0,0.0
1011240530103880,IGL 24 May 30 460 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY460PE,10,11,103880,IGL,11262,460.0,PE,101000000011262,None,0,0.0
1011240530103881,IGL 24 May 30 470 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY470CE,10,11,103881,IGL,11262,470.0,CE,101000000011262,None,0,0.0
1011240530103882,IGL 24 May 30 470 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY470PE,10,11,103882,IGL,11262,470.0,PE,101000000011262,None,0,0.0
1011240530103883,IGL 24 May 30 480 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY480CE,10,11,103883,IGL,11262,480.0,CE,101000000011262,None,0,0.0
1011240530103884,IGL 24 May 30 480 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY480PE,10,11,103884,IGL,11262,480.0,PE,101000000011262,None,0,0.0
1011240530103885,IGL 24 May 30 490 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY490CE,10,11,103885,IGL,11262,490.0,CE,101000000011262,None,0,0.0
1011240530103886,IGL 24 May 30 490 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY490PE,10,11,103886,IGL,11262,490.0,PE,101000000011262,None,0,0.0
1011240530103887,IGL 24 May 30 500 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY500CE,10,11,103887,IGL,11262,500.0,CE,101000000011262,None,0,0.0
1011240530103888,IGL 24 May 30 500 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY500PE,10,11,103888,IGL,11262,500.0,PE,101000000011262,None,0,0.0
1011240530103889,IGL 24 May 30 510 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY510CE,10,11,103889,IGL,11262,510.0,CE,101000000011262,None,0,0.0
1011240530103890,IGL 24 May 30 510 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY510PE,10,11,103890,IGL,11262,510.0,PE,101000000011262,None,0,0.0
1011240530103891,IGL 24 May 30 520 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY520CE,10,11,103891,IGL,11262,520.0,CE,101000000011262,None,0,0.0
1011240530103892,IGL 24 May 30 520 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY520PE,10,11,103892,IGL,11262,520.0,PE,101000000011262,None,0,0.0
1011240530103893,IGL 24 May 30 530 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY530CE,10,11,103893,IGL,11262,530.0,CE,101000000011262,None,0,0.0
1011240530103894,IGL 24 May 30 530 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY530PE,10,11,103894,IGL,11262,530.0,PE,101000000011262,None,0,0.0
1011240530103895,IGL 24 May 30 540 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY540CE,10,11,103895,IGL,11262,540.0,CE,101000000011262,None,0,0.0
1011240530103896,IGL 24 May 30 540 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY540PE,10,11,103896,IGL,11262,540.0,PE,101000000011262,None,0,0.0
1011240530103897,IGL 24 May 30 550 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY550CE,10,11,103897,IGL,11262,550.0,CE,101000000011262,None,0,0.0
1011240530103898,IGL 24 May 30 550 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY550PE,10,11,103898,IGL,11262,550.0,PE,101000000011262,None,0,0.0
1011240530103899,IGL 24 May 30 560 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY560CE,10,11,103899,IGL,11262,560.0,CE,101000000011262,None,0,0.0
1011240530103900,IGL 24 May 30 560 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY560PE,10,11,103900,IGL,11262,560.0,PE,101000000011262,None,0,0.0
1011240530103901,IGL 24 May 30 580 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY580CE,10,11,103901,IGL,11262,580.0,CE,101000000011262,None,0,0.0
1011240530103902,IGL 24 May 30 580 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY580PE,10,11,103902,IGL,11262,580.0,PE,101000000011262,None,0,0.0
1011240530103903,IGL 24 May 30 600 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY600CE,10,11,103903,IGL,11262,600.0,CE,101000000011262,None,0,0.0
1011240530103904,IGL 24 May 30 600 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY600PE,10,11,103904,IGL,11262,600.0,PE,101000000011262,None,0,0.0
1011240530104054,MGL 24 May 30 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY840CE,10,11,104054,MGL,17534,840.0,CE,101000000017534,None,0,0.0
1011240530104055,MGL 24 May 30 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY840PE,10,11,104055,MGL,17534,840.0,PE,101000000017534,None,0,0.0
1011240530104056,MGL 24 May 30 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1020CE,10,11,104056,MGL,17534,1020.0,CE,101000000017534,None,0,0.0
1011240530104057,MGL 24 May 30 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1020PE,10,11,104057,MGL,17534,1020.0,PE,101000000017534,None,0,0.0
1011240530104058,MGL 24 May 30 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1060CE,10,11,104058,MGL,17534,1060.0,CE,101000000017534,None,0,0.0
1011240530104059,MGL 24 May 30 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1060PE,10,11,104059,MGL,17534,1060.0,PE,101000000017534,None,0,0.0
1011240530104060,MGL 24 May 30 1100 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1100CE,10,11,104060,MGL,17534,1100.0,CE,101000000017534,None,0,0.0
1011240530104061,MGL 24 May 30 1100 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1100PE,10,11,104061,MGL,17534,1100.0,PE,101000000017534,None,0,0.0
1011240530104062,MGL 24 May 30 1140 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1140CE,10,11,104062,MGL,17534,1140.0,CE,101000000017534,None,0,0.0
1011240530104063,MGL 24 May 30 1140 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1140PE,10,11,104063,MGL,17534,1140.0,PE,101000000017534,None,0,0.0
1011240530104064,MGL 24 May 30 1180 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1180CE,10,11,104064,MGL,17534,1180.0,CE,101000000017534,None,0,0.0
1011240530104065,MGL 24 May 30 1180 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1180PE,10,11,104065,MGL,17534,1180.0,PE,101000000017534,None,0,0.0
1011240530104066,MGL 24 May 30 1220 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1220CE,10,11,104066,MGL,17534,1220.0,CE,101000000017534,None,0,0.0
1011240530104067,MGL 24 May 30 1220 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1220PE,10,11,104067,MGL,17534,1220.0,PE,101000000017534,None,0,0.0
1011240530104071,MGL 24 May 30 1260 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1260CE,10,11,104071,MGL,17534,1260.0,CE,101000000017534,None,0,0.0
1011240530104072,MGL 24 May 30 1260 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1260PE,10,11,104072,MGL,17534,1260.0,PE,101000000017534,None,0,0.0
1011240530104073,MGL 24 May 30 1300 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1300CE,10,11,104073,MGL,17534,1300.0,CE,101000000017534,None,0,0.0
1011240530104076,MGL 24 May 30 1300 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1300PE,10,11,104076,MGL,17534,1300.0,PE,101000000017534,None,0,0.0
1011240530104077,MGL 24 May 30 1340 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1340CE,10,11,104077,MGL,17534,1340.0,CE,101000000017534,None,0,0.0
1011240530104078,MGL 24 May 30 1340 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1340PE,10,11,104078,MGL,17534,1340.0,PE,101000000017534,None,0,0.0
1011240530104079,MGL 24 May 30 1380 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1380CE,10,11,104079,MGL,17534,1380.0,CE,101000000017534,None,0,0.0
1011240530104080,MGL 24 May 30 1380 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1380PE,10,11,104080,MGL,17534,1380.0,PE,101000000017534,None,0,0.0
1011240530104081,MGL 24 May 30 1420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1420CE,10,11,104081,MGL,17534,1420.0,CE,101000000017534,None,0,0.0
1011240530104082,MGL 24 May 30 1420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1420PE,10,11,104082,MGL,17534,1420.0,PE,101000000017534,None,0,0.0
1011240530104083,MGL 24 May 30 1460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1460CE,10,11,104083,MGL,17534,1460.0,CE,101000000017534,None,0,0.0
1011240530104084,MGL 24 May 30 1460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1460PE,10,11,104084,MGL,17534,1460.0,PE,101000000017534,None,0,0.0
1011240530104085,MGL 24 May 30 1500 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1500CE,10,11,104085,MGL,17534,1500.0,CE,101000000017534,None,0,0.0
1011240530104086,MGL 24 May 30 1500 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1500PE,10,11,104086,MGL,17534,1500.0,PE,101000000017534,None,0,0.0
1011240530104087,MGL 24 May 30 1540 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1540CE,10,11,104087,MGL,17534,1540.0,CE,101000000017534,None,0,0.0
1011240530104088,MGL 24 May 30 1540 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1540PE,10,11,104088,MGL,17534,1540.0,PE,101000000017534,None,0,0.0
1011240530104089,MGL 24 May 30 1580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1580CE,10,11,104089,MGL,17534,1580.0,CE,101000000017534,None,0,0.0
1011240530104090,MGL 24 May 30 1580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1580PE,10,11,104090,MGL,17534,1580.0,PE,101000000017534,None,0,0.0
1011240530104091,MGL 24 May 30 1620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1620CE,10,11,104091,MGL,17534,1620.0,CE,101000000017534,None,0,0.0
1011240530104092,MGL 24 May 30 1620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1620PE,10,11,104092,MGL,17534,1620.0,PE,101000000017534,None,0,0.0
1011240530104093,MGL 24 May 30 1660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1660CE,10,11,104093,MGL,17534,1660.0,CE,101000000017534,None,0,0.0
1011240530104094,MGL 24 May 30 1660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1660PE,10,11,104094,MGL,17534,1660.0,PE,101000000017534,None,0,0.0
1011240530104095,MGL 24 May 30 1700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1700CE,10,11,104095,MGL,17534,1700.0,CE,101000000017534,None,0,0.0
1011240530104096,MGL 24 May 30 1700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1700PE,10,11,104096,MGL,17534,1700.0,PE,101000000017534,None,0,0.0
1011240530104097,MGL 24 May 30 1960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1960CE,10,11,104097,MGL,17534,1960.0,CE,101000000017534,None,0,0.0
1011240530104098,MGL 24 May 30 1960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1960PE,10,11,104098,MGL,17534,1960.0,PE,101000000017534,None,0,0.0
1011240530104199,INDHOTEL 24 May 30 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY360CE,10,11,104199,INDHOTEL,1512,360.0,CE,10100000001512,None,0,0.0
1011240530104200,INDHOTEL 24 May 30 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY360PE,10,11,104200,INDHOTEL,1512,360.0,PE,10100000001512,None,0,0.0
1011240530104201,INDHOTEL 24 May 30 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY380CE,10,11,104201,INDHOTEL,1512,380.0,CE,10100000001512,None,0,0.0
1011240530104202,INDHOTEL 24 May 30 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY380PE,10,11,104202,INDHOTEL,1512,380.0,PE,10100000001512,None,0,0.0
1011240530104203,INDHOTEL 24 May 30 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY400CE,10,11,104203,INDHOTEL,1512,400.0,CE,10100000001512,None,0,0.0
1011240530104221,MOTHERSON 24 May 30 87 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY87CE,10,11,104221,MOTHERSON,4204,87.0,CE,10100000004204,None,0,0.0
1011240530104222,MOTHERSON 24 May 30 87 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY87PE,10,11,104222,MOTHERSON,4204,87.0,PE,10100000004204,None,0,0.0
1011240530104223,MOTHERSON 24 May 30 89 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY89CE,10,11,104223,MOTHERSON,4204,89.0,CE,10100000004204,None,0,0.0
1011240530104224,MOTHERSON 24 May 30 89 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY89PE,10,11,104224,MOTHERSON,4204,89.0,PE,10100000004204,None,0,0.0
1011240530104225,MOTHERSON 24 May 30 91 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY91CE,10,11,104225,MOTHERSON,4204,91.0,CE,10100000004204,None,0,0.0
1011240530104226,MOTHERSON 24 May 30 91 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY91PE,10,11,104226,MOTHERSON,4204,91.0,PE,10100000004204,None,0,0.0
1011240530104227,MOTHERSON 24 May 30 93 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY93CE,10,11,104227,MOTHERSON,4204,93.0,CE,10100000004204,None,0,0.0
1011240530104228,MOTHERSON 24 May 30 93 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY93PE,10,11,104228,MOTHERSON,4204,93.0,PE,10100000004204,None,0,0.0
1011240530104229,MOTHERSON 24 May 30 95 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY95CE,10,11,104229,MOTHERSON,4204,95.0,CE,10100000004204,None,0,0.0
1011240530104230,MOTHERSON 24 May 30 95 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY95PE,10,11,104230,MOTHERSON,4204,95.0,PE,10100000004204,None,0,0.0
1011240530104231,MOTHERSON 24 May 30 97 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY97CE,10,11,104231,MOTHERSON,4204,97.0,CE,10100000004204,None,0,0.0
1011240530104232,MOTHERSON 24 May 30 97 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY97PE,10,11,104232,MOTHERSON,4204,97.0,PE,10100000004204,None,0,0.0
1011240530104233,MOTHERSON 24 May 30 99 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY99CE,10,11,104233,MOTHERSON,4204,99.0,CE,10100000004204,None,0,0.0
1011240530104234,MOTHERSON 24 May 30 99 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY99PE,10,11,104234,MOTHERSON,4204,99.0,PE,10100000004204,None,0,0.0
1011240530104235,MOTHERSON 24 May 30 101 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY101CE,10,11,104235,MOTHERSON,4204,101.0,CE,10100000004204,None,0,0.0
1011240530104236,MOTHERSON 24 May 30 101 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY101PE,10,11,104236,MOTHERSON,4204,101.0,PE,10100000004204,None,0,0.0
1011240530104237,MOTHERSON 24 May 30 103 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY103CE,10,11,104237,MOTHERSON,4204,103.0,CE,10100000004204,None,0,0.0
1011240530104238,MOTHERSON 24 May 30 103 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY103PE,10,11,104238,MOTHERSON,4204,103.0,PE,10100000004204,None,0,0.0
1011240530104239,MOTHERSON 24 May 30 105 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY105CE,10,11,104239,MOTHERSON,4204,105.0,CE,10100000004204,None,0,0.0
1011240530104240,MOTHERSON 24 May 30 105 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY105PE,10,11,104240,MOTHERSON,4204,105.0,PE,10100000004204,None,0,0.0
1011240530104241,MOTHERSON 24 May 30 107 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY107CE,10,11,104241,MOTHERSON,4204,107.0,CE,10100000004204,None,0,0.0
1011240530104242,MOTHERSON 24 May 30 107 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY107PE,10,11,104242,MOTHERSON,4204,107.0,PE,10100000004204,None,0,0.0
1011240530104243,MOTHERSON 24 May 30 109 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY109CE,10,11,104243,MOTHERSON,4204,109.0,CE,10100000004204,None,0,0.0
1011240530104244,MOTHERSON 24 May 30 109 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY109PE,10,11,104244,MOTHERSON,4204,109.0,PE,10100000004204,None,0,0.0
1011240530104245,MOTHERSON 24 May 30 111 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY111CE,10,11,104245,MOTHERSON,4204,111.0,CE,10100000004204,None,0,0.0
1011240530104246,MOTHERSON 24 May 30 111 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY111PE,10,11,104246,MOTHERSON,4204,111.0,PE,10100000004204,None,0,0.0
1011240530104247,MOTHERSON 24 May 30 113 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY113CE,10,11,104247,MOTHERSON,4204,113.0,CE,10100000004204,None,0,0.0
1011240530104248,MOTHERSON 24 May 30 113 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY113PE,10,11,104248,MOTHERSON,4204,113.0,PE,10100000004204,None,0,0.0
1011240530104251,MOTHERSON 24 May 30 115 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY115CE,10,11,104251,MOTHERSON,4204,115.0,CE,10100000004204,None,0,0.0
1011240530104260,MOTHERSON 24 May 30 115 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY115PE,10,11,104260,MOTHERSON,4204,115.0,PE,10100000004204,None,0,0.0
1011240530104261,MOTHERSON 24 May 30 117 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY117CE,10,11,104261,MOTHERSON,4204,117.0,CE,10100000004204,None,0,0.0
1011240530104262,MOTHERSON 24 May 30 117 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY117PE,10,11,104262,MOTHERSON,4204,117.0,PE,10100000004204,None,0,0.0
1011240530104263,MOTHERSON 24 May 30 119 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY119CE,10,11,104263,MOTHERSON,4204,119.0,CE,10100000004204,None,0,0.0
1011240530104264,MOTHERSON 24 May 30 119 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY119PE,10,11,104264,MOTHERSON,4204,119.0,PE,10100000004204,None,0,0.0
1011240530104265,MOTHERSON 24 May 30 121 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY121CE,10,11,104265,MOTHERSON,4204,121.0,CE,10100000004204,None,0,0.0
1011240530104266,MOTHERSON 24 May 30 121 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY121PE,10,11,104266,MOTHERSON,4204,121.0,PE,10100000004204,None,0,0.0
1011240530104267,MOTHERSON 24 May 30 123 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY123CE,10,11,104267,MOTHERSON,4204,123.0,CE,10100000004204,None,0,0.0
1011240530104268,MOTHERSON 24 May 30 123 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY123PE,10,11,104268,MOTHERSON,4204,123.0,PE,10100000004204,None,0,0.0
1011240530104269,MOTHERSON 24 May 30 125 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY125CE,10,11,104269,MOTHERSON,4204,125.0,CE,10100000004204,None,0,0.0
1011240530104270,MOTHERSON 24 May 30 125 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY125PE,10,11,104270,MOTHERSON,4204,125.0,PE,10100000004204,None,0,0.0
1011240530104271,MOTHERSON 24 May 30 127 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY127CE,10,11,104271,MOTHERSON,4204,127.0,CE,10100000004204,None,0,0.0
1011240530104272,MOTHERSON 24 May 30 127 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY127PE,10,11,104272,MOTHERSON,4204,127.0,PE,10100000004204,None,0,0.0
1011240530104273,MOTHERSON 24 May 30 129 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY129CE,10,11,104273,MOTHERSON,4204,129.0,CE,10100000004204,None,0,0.0
1011240530104274,MOTHERSON 24 May 30 129 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY129PE,10,11,104274,MOTHERSON,4204,129.0,PE,10100000004204,None,0,0.0
1011240530104275,MOTHERSON 24 May 30 131 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY131CE,10,11,104275,MOTHERSON,4204,131.0,CE,10100000004204,None,0,0.0
1011240530104276,MOTHERSON 24 May 30 131 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY131PE,10,11,104276,MOTHERSON,4204,131.0,PE,10100000004204,None,0,0.0
1011240530104277,MOTHERSON 24 May 30 133 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY133CE,10,11,104277,MOTHERSON,4204,133.0,CE,10100000004204,None,0,0.0
1011240530104278,MOTHERSON 24 May 30 133 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY133PE,10,11,104278,MOTHERSON,4204,133.0,PE,10100000004204,None,0,0.0
1011240530104279,MOTHERSON 24 May 30 135 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY135CE,10,11,104279,MOTHERSON,4204,135.0,CE,10100000004204,None,0,0.0
1011240530104285,MOTHERSON 24 May 30 135 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY135PE,10,11,104285,MOTHERSON,4204,135.0,PE,10100000004204,None,0,0.0
1011240530104286,MOTHERSON 24 May 30 137 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY137CE,10,11,104286,MOTHERSON,4204,137.0,CE,10100000004204,None,0,0.0
1011240530104287,MOTHERSON 24 May 30 137 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY137PE,10,11,104287,MOTHERSON,4204,137.0,PE,10100000004204,None,0,0.0
1011240530104288,MOTHERSON 24 May 30 139 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY139CE,10,11,104288,MOTHERSON,4204,139.0,CE,10100000004204,None,0,0.0
1011240530104289,MOTHERSON 24 May 30 139 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY139PE,10,11,104289,MOTHERSON,4204,139.0,PE,10100000004204,None,0,0.0
1011240530104290,MOTHERSON 24 May 30 141 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY141CE,10,11,104290,MOTHERSON,4204,141.0,CE,10100000004204,None,0,0.0
1011240530104291,MOTHERSON 24 May 30 141 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY141PE,10,11,104291,MOTHERSON,4204,141.0,PE,10100000004204,None,0,0.0
1011240530104292,MOTHERSON 24 May 30 143 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY143CE,10,11,104292,MOTHERSON,4204,143.0,CE,10100000004204,None,0,0.0
1011240530104293,MOTHERSON 24 May 30 143 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY143PE,10,11,104293,MOTHERSON,4204,143.0,PE,10100000004204,None,0,0.0
1011240530104294,MOTHERSON 24 May 30 145 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY145CE,10,11,104294,MOTHERSON,4204,145.0,CE,10100000004204,None,0,0.0
1011240530104295,MOTHERSON 24 May 30 145 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY145PE,10,11,104295,MOTHERSON,4204,145.0,PE,10100000004204,None,0,0.0
1011240530104296,MOTHERSON 24 May 30 147 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY147CE,10,11,104296,MOTHERSON,4204,147.0,CE,10100000004204,None,0,0.0
1011240530104297,MOTHERSON 24 May 30 147 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY147PE,10,11,104297,MOTHERSON,4204,147.0,PE,10100000004204,None,0,0.0
1011240530104298,MOTHERSON 24 May 30 149 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY149CE,10,11,104298,MOTHERSON,4204,149.0,CE,10100000004204,None,0,0.0
1011240530104299,MOTHERSON 24 May 30 149 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY149PE,10,11,104299,MOTHERSON,4204,149.0,PE,10100000004204,None,0,0.0
1011240530104300,MOTHERSON 24 May 30 166 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY166CE,10,11,104300,MOTHERSON,4204,166.0,CE,10100000004204,None,0,0.0
1011240530104301,MOTHERSON 24 May 30 166 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY166PE,10,11,104301,MOTHERSON,4204,166.0,PE,10100000004204,None,0,0.0
1011240530104342,INDHOTEL 24 May 30 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY400PE,10,11,104342,INDHOTEL,1512,400.0,PE,10100000001512,None,0,0.0
1011240530104343,INDHOTEL 24 May 30 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY420CE,10,11,104343,INDHOTEL,1512,420.0,CE,10100000001512,None,0,0.0
1011240530104344,INDHOTEL 24 May 30 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY420PE,10,11,104344,INDHOTEL,1512,420.0,PE,10100000001512,None,0,0.0
1011240530104345,INDHOTEL 24 May 30 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY440CE,10,11,104345,INDHOTEL,1512,440.0,CE,10100000001512,None,0,0.0
1011240530104353,INDHOTEL 24 May 30 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY440PE,10,11,104353,INDHOTEL,1512,440.0,PE,10100000001512,None,0,0.0
1011240530104354,INDHOTEL 24 May 30 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY450CE,10,11,104354,INDHOTEL,1512,450.0,CE,10100000001512,None,0,0.0
1011240530104355,INDHOTEL 24 May 30 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY450PE,10,11,104355,INDHOTEL,1512,450.0,PE,10100000001512,None,0,0.0
1011240530104356,INDHOTEL 24 May 30 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY460CE,10,11,104356,INDHOTEL,1512,460.0,CE,10100000001512,None,0,0.0
1011240530104357,INDHOTEL 24 May 30 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY460PE,10,11,104357,INDHOTEL,1512,460.0,PE,10100000001512,None,0,0.0
1011240530104358,INDHOTEL 24 May 30 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY470CE,10,11,104358,INDHOTEL,1512,470.0,CE,10100000001512,None,0,0.0
1011240530104359,INDHOTEL 24 May 30 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY470PE,10,11,104359,INDHOTEL,1512,470.0,PE,10100000001512,None,0,0.0
1011240530104360,INDHOTEL 24 May 30 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY480CE,10,11,104360,INDHOTEL,1512,480.0,CE,10100000001512,None,0,0.0
1011240530104361,INDHOTEL 24 May 30 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY480PE,10,11,104361,INDHOTEL,1512,480.0,PE,10100000001512,None,0,0.0
1011240530104362,INDHOTEL 24 May 30 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY490CE,10,11,104362,INDHOTEL,1512,490.0,CE,10100000001512,None,0,0.0
1011240530104363,INDHOTEL 24 May 30 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY490PE,10,11,104363,INDHOTEL,1512,490.0,PE,10100000001512,None,0,0.0
1011240530104364,INDHOTEL 24 May 30 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY500CE,10,11,104364,INDHOTEL,1512,500.0,CE,10100000001512,None,0,0.0
1011240530104365,INDHOTEL 24 May 30 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY500PE,10,11,104365,INDHOTEL,1512,500.0,PE,10100000001512,None,0,0.0
1011240530104366,INDHOTEL 24 May 30 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY510CE,10,11,104366,INDHOTEL,1512,510.0,CE,10100000001512,None,0,0.0
1011240530104367,INDHOTEL 24 May 30 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY510PE,10,11,104367,INDHOTEL,1512,510.0,PE,10100000001512,None,0,0.0
1011240530104368,INDHOTEL 24 May 30 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY520CE,10,11,104368,INDHOTEL,1512,520.0,CE,10100000001512,None,0,0.0
1011240530104369,INDHOTEL 24 May 30 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY520PE,10,11,104369,INDHOTEL,1512,520.0,PE,10100000001512,None,0,0.0
1011240530104370,INDHOTEL 24 May 30 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY530CE,10,11,104370,INDHOTEL,1512,530.0,CE,10100000001512,None,0,0.0
1011240530104371,INDHOTEL 24 May 30 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY530PE,10,11,104371,INDHOTEL,1512,530.0,PE,10100000001512,None,0,0.0
1011240530104372,INDHOTEL 24 May 30 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY540CE,10,11,104372,INDHOTEL,1512,540.0,CE,10100000001512,None,0,0.0
1011240530104373,INDHOTEL 24 May 30 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY540PE,10,11,104373,INDHOTEL,1512,540.0,PE,10100000001512,None,0,0.0
1011240530104374,INDHOTEL 24 May 30 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY550CE,10,11,104374,INDHOTEL,1512,550.0,CE,10100000001512,None,0,0.0
1011240530104375,INDHOTEL 24 May 30 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY550PE,10,11,104375,INDHOTEL,1512,550.0,PE,10100000001512,None,0,0.0
1011240530104376,INDHOTEL 24 May 30 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY560CE,10,11,104376,INDHOTEL,1512,560.0,CE,10100000001512,None,0,0.0
1011240530104377,INDHOTEL 24 May 30 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY560PE,10,11,104377,INDHOTEL,1512,560.0,PE,10100000001512,None,0,0.0
1011240530104378,INDHOTEL 24 May 30 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY570CE,10,11,104378,INDHOTEL,1512,570.0,CE,10100000001512,None,0,0.0
1011240530104379,INDHOTEL 24 May 30 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY570PE,10,11,104379,INDHOTEL,1512,570.0,PE,10100000001512,None,0,0.0
1011240530104380,INDHOTEL 24 May 30 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY580CE,10,11,104380,INDHOTEL,1512,580.0,CE,10100000001512,None,0,0.0
1011240530104381,INDHOTEL 24 May 30 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY580PE,10,11,104381,INDHOTEL,1512,580.0,PE,10100000001512,None,0,0.0
1011240530104382,INDHOTEL 24 May 30 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY590CE,10,11,104382,INDHOTEL,1512,590.0,CE,10100000001512,None,0,0.0
1011240530104383,INDHOTEL 24 May 30 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY590PE,10,11,104383,INDHOTEL,1512,590.0,PE,10100000001512,None,0,0.0
1011240530104384,INDHOTEL 24 May 30 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY600CE,10,11,104384,INDHOTEL,1512,600.0,CE,10100000001512,None,0,0.0
1011240530104385,INDHOTEL 24 May 30 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY600PE,10,11,104385,INDHOTEL,1512,600.0,PE,10100000001512,None,0,0.0
1011240530104386,INDHOTEL 24 May 30 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY610CE,10,11,104386,INDHOTEL,1512,610.0,CE,10100000001512,None,0,0.0
1011240530104387,INDHOTEL 24 May 30 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY610PE,10,11,104387,INDHOTEL,1512,610.0,PE,10100000001512,None,0,0.0
1011240530104388,INDHOTEL 24 May 30 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY620CE,10,11,104388,INDHOTEL,1512,620.0,CE,10100000001512,None,0,0.0
1011240530104389,INDHOTEL 24 May 30 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY620PE,10,11,104389,INDHOTEL,1512,620.0,PE,10100000001512,None,0,0.0
1011240530104390,INDHOTEL 24 May 30 630 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY630CE,10,11,104390,INDHOTEL,1512,630.0,CE,10100000001512,None,0,0.0
1011240530104391,INDHOTEL 24 May 30 630 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY630PE,10,11,104391,INDHOTEL,1512,630.0,PE,10100000001512,None,0,0.0
1011240530104392,INDHOTEL 24 May 30 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY640CE,10,11,104392,INDHOTEL,1512,640.0,CE,10100000001512,None,0,0.0
1011240530104393,INDHOTEL 24 May 30 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY640PE,10,11,104393,INDHOTEL,1512,640.0,PE,10100000001512,None,0,0.0
1011240530104394,INDHOTEL 24 May 30 650 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY650CE,10,11,104394,INDHOTEL,1512,650.0,CE,10100000001512,None,0,0.0
1011240530104395,INDHOTEL 24 May 30 650 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY650PE,10,11,104395,INDHOTEL,1512,650.0,PE,10100000001512,None,0,0.0
1011240530104396,INDHOTEL 24 May 30 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY660CE,10,11,104396,INDHOTEL,1512,660.0,CE,10100000001512,None,0,0.0
1011240530104397,INDHOTEL 24 May 30 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY660PE,10,11,104397,INDHOTEL,1512,660.0,PE,10100000001512,None,0,0.0
1011240530104398,INDHOTEL 24 May 30 670 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY670CE,10,11,104398,INDHOTEL,1512,670.0,CE,10100000001512,None,0,0.0
1011240530104399,INDHOTEL 24 May 30 670 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY670PE,10,11,104399,INDHOTEL,1512,670.0,PE,10100000001512,None,0,0.0
1011240530104400,INDHOTEL 24 May 30 680 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY680CE,10,11,104400,INDHOTEL,1512,680.0,CE,10100000001512,None,0,0.0
1011240530104401,INDHOTEL 24 May 30 680 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY680PE,10,11,104401,INDHOTEL,1512,680.0,PE,10100000001512,None,0,0.0
1011240530104402,INDHOTEL 24 May 30 690 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY690CE,10,11,104402,INDHOTEL,1512,690.0,CE,10100000001512,None,0,0.0
1011240530104403,INDHOTEL 24 May 30 690 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY690PE,10,11,104403,INDHOTEL,1512,690.0,PE,10100000001512,None,0,0.0
1011240530104404,INDHOTEL 24 May 30 700 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY700CE,10,11,104404,INDHOTEL,1512,700.0,CE,10100000001512,None,0,0.0
1011240530104405,INDHOTEL 24 May 30 700 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY700PE,10,11,104405,INDHOTEL,1512,700.0,PE,10100000001512,None,0,0.0
1011240530104406,INDHOTEL 24 May 30 710 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY710CE,10,11,104406,INDHOTEL,1512,710.0,CE,10100000001512,None,0,0.0
1011240530104407,INDHOTEL 24 May 30 710 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY710PE,10,11,104407,INDHOTEL,1512,710.0,PE,10100000001512,None,0,0.0
1011240530104418,INDHOTEL 24 May 30 720 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY720CE,10,11,104418,INDHOTEL,1512,720.0,CE,10100000001512,None,0,0.0
1011240530104419,INDHOTEL 24 May 30 720 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY720PE,10,11,104419,INDHOTEL,1512,720.0,PE,10100000001512,None,0,0.0
1011240530104426,INDHOTEL 24 May 30 730 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY730CE,10,11,104426,INDHOTEL,1512,730.0,CE,10100000001512,None,0,0.0
1011240530104427,INDHOTEL 24 May 30 730 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY730PE,10,11,104427,INDHOTEL,1512,730.0,PE,10100000001512,None,0,0.0
1011240530104428,INDHOTEL 24 May 30 740 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY740CE,10,11,104428,INDHOTEL,1512,740.0,CE,10100000001512,None,0,0.0
1011240530104429,INDHOTEL 24 May 30 740 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY740PE,10,11,104429,INDHOTEL,1512,740.0,PE,10100000001512,None,0,0.0
1011240530104430,INDHOTEL 24 May 30 760 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY760CE,10,11,104430,INDHOTEL,1512,760.0,CE,10100000001512,None,0,0.0
1011240530104431,INDHOTEL 24 May 30 760 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY760PE,10,11,104431,INDHOTEL,1512,760.0,PE,10100000001512,None,0,0.0
1011240530104432,INDHOTEL 24 May 30 780 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY780CE,10,11,104432,INDHOTEL,1512,780.0,CE,10100000001512,None,0,0.0
1011240530104433,INDHOTEL 24 May 30 780 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY780PE,10,11,104433,INDHOTEL,1512,780.0,PE,10100000001512,None,0,0.0
1011240530104434,INDHOTEL 24 May 30 800 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY800CE,10,11,104434,INDHOTEL,1512,800.0,CE,10100000001512,None,0,0.0
1011240530104435,INDHOTEL 24 May 30 800 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY800PE,10,11,104435,INDHOTEL,1512,800.0,PE,10100000001512,None,0,0.0
1011240530104436,INDHOTEL 24 May 30 820 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY820CE,10,11,104436,INDHOTEL,1512,820.0,CE,10100000001512,None,0,0.0
1011240530104437,INDHOTEL 24 May 30 820 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY820PE,10,11,104437,INDHOTEL,1512,820.0,PE,10100000001512,None,0,0.0
1011240530104500,INDIACEM 24 May 30 140 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY140CE,10,11,104500,INDIACEM,1515,140.0,CE,10100000001515,None,0,0.0
1011240530104552,INDIACEM 24 May 30 140 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY140PE,10,11,104552,INDIACEM,1515,140.0,PE,10100000001515,None,0,0.0
1011240530104553,INDIACEM 24 May 30 150 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY150CE,10,11,104553,INDIACEM,1515,150.0,CE,10100000001515,None,0,0.0
1011240530104554,INDIACEM 24 May 30 150 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY150PE,10,11,104554,INDIACEM,1515,150.0,PE,10100000001515,None,0,0.0
1011240530104555,INDIACEM 24 May 30 160 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY160CE,10,11,104555,INDIACEM,1515,160.0,CE,10100000001515,None,0,0.0
1011240530104556,INDIACEM 24 May 30 160 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY160PE,10,11,104556,INDIACEM,1515,160.0,PE,10100000001515,None,0,0.0
1011240530104557,INDIACEM 24 May 30 170 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY170CE,10,11,104557,INDIACEM,1515,170.0,CE,10100000001515,None,0,0.0
1011240530104558,INDIACEM 24 May 30 170 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY170PE,10,11,104558,INDIACEM,1515,170.0,PE,10100000001515,None,0,0.0
1011240530104559,INDIACEM 24 May 30 180 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY180CE,10,11,104559,INDIACEM,1515,180.0,CE,10100000001515,None,0,0.0
1011240530104560,INDIACEM 24 May 30 180 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY180PE,10,11,104560,INDIACEM,1515,180.0,PE,10100000001515,None,0,0.0
1011240530104561,INDIACEM 24 May 30 190 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY190CE,10,11,104561,INDIACEM,1515,190.0,CE,10100000001515,None,0,0.0
1011240530104562,INDIACEM 24 May 30 190 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY190PE,10,11,104562,INDIACEM,1515,190.0,PE,10100000001515,None,0,0.0
1011240530104563,INDIACEM 24 May 30 200 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY200CE,10,11,104563,INDIACEM,1515,200.0,CE,10100000001515,None,0,0.0
1011240530104564,INDIACEM 24 May 30 200 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY200PE,10,11,104564,INDIACEM,1515,200.0,PE,10100000001515,None,0,0.0
1011240530104565,INDIACEM 24 May 30 210 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY210CE,10,11,104565,INDIACEM,1515,210.0,CE,10100000001515,None,0,0.0
1011240530104566,INDIACEM 24 May 30 210 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY210PE,10,11,104566,INDIACEM,1515,210.0,PE,10100000001515,None,0,0.0
1011240530104567,INDIACEM 24 May 30 220 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY220CE,10,11,104567,INDIACEM,1515,220.0,CE,10100000001515,None,0,0.0
1011240530104568,INDIACEM 24 May 30 220 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY220PE,10,11,104568,INDIACEM,1515,220.0,PE,10100000001515,None,0,0.0
1011240530104569,INDIACEM 24 May 30 230 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY230CE,10,11,104569,INDIACEM,1515,230.0,CE,10100000001515,None,0,0.0
1011240530104570,INDIACEM 24 May 30 230 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY230PE,10,11,104570,INDIACEM,1515,230.0,PE,10100000001515,None,0,0.0
1011240530104571,INDIACEM 24 May 30 240 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY240CE,10,11,104571,INDIACEM,1515,240.0,CE,10100000001515,None,0,0.0
1011240530104572,INDIACEM 24 May 30 240 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY240PE,10,11,104572,INDIACEM,1515,240.0,PE,10100000001515,None,0,0.0
1011240530104573,INDIACEM 24 May 30 250 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY250CE,10,11,104573,INDIACEM,1515,250.0,CE,10100000001515,None,0,0.0
1011240530104574,INDIACEM 24 May 30 250 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY250PE,10,11,104574,INDIACEM,1515,250.0,PE,10100000001515,None,0,0.0
1011240530104575,INDIACEM 24 May 30 260 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY260CE,10,11,104575,INDIACEM,1515,260.0,CE,10100000001515,None,0,0.0
1011240530104576,INDIACEM 24 May 30 260 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY260PE,10,11,104576,INDIACEM,1515,260.0,PE,10100000001515,None,0,0.0
1011240530104577,INDIACEM 24 May 30 270 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY270CE,10,11,104577,INDIACEM,1515,270.0,CE,10100000001515,None,0,0.0
1011240530104578,INDIACEM 24 May 30 270 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY270PE,10,11,104578,INDIACEM,1515,270.0,PE,10100000001515,None,0,0.0
1011240530104579,INDIACEM 24 May 30 280 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY280CE,10,11,104579,INDIACEM,1515,280.0,CE,10100000001515,None,0,0.0
1011240530104580,INDIACEM 24 May 30 280 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY280PE,10,11,104580,INDIACEM,1515,280.0,PE,10100000001515,None,0,0.0
1011240530104581,INDIACEM 24 May 30 290 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY290CE,10,11,104581,INDIACEM,1515,290.0,CE,10100000001515,None,0,0.0
1011240530104582,INDIACEM 24 May 30 290 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY290PE,10,11,104582,INDIACEM,1515,290.0,PE,10100000001515,None,0,0.0
1011240530104583,INDIACEM 24 May 30 300 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY300CE,10,11,104583,INDIACEM,1515,300.0,CE,10100000001515,None,0,0.0
1011240530104584,INDIACEM 24 May 30 300 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY300PE,10,11,104584,INDIACEM,1515,300.0,PE,10100000001515,None,0,0.0
1011240530104585,INDIACEM 24 May 30 310 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY310CE,10,11,104585,INDIACEM,1515,310.0,CE,10100000001515,None,0,0.0
1011240530104586,INDIACEM 24 May 30 310 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY310PE,10,11,104586,INDIACEM,1515,310.0,PE,10100000001515,None,0,0.0
1011240530104621,MPHASIS 24 May 30 1300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1300CE,10,11,104621,MPHASIS,4503,1300.0,CE,10100000004503,None,0,0.0
1011240530104622,MPHASIS 24 May 30 1300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1300PE,10,11,104622,MPHASIS,4503,1300.0,PE,10100000004503,None,0,0.0
1011240530104629,MPHASIS 24 May 30 1750 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1750CE,10,11,104629,MPHASIS,4503,1750.0,CE,10100000004503,None,0,0.0
1011240530104630,MPHASIS 24 May 30 1750 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1750PE,10,11,104630,MPHASIS,4503,1750.0,PE,10100000004503,None,0,0.0
1011240530104633,MPHASIS 24 May 30 1850 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1850CE,10,11,104633,MPHASIS,4503,1850.0,CE,10100000004503,None,0,0.0
1011240530104634,MPHASIS 24 May 30 1850 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1850PE,10,11,104634,MPHASIS,4503,1850.0,PE,10100000004503,None,0,0.0
1011240530104637,MPHASIS 24 May 30 1950 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1950CE,10,11,104637,MPHASIS,4503,1950.0,CE,10100000004503,None,0,0.0
1011240530104638,MPHASIS 24 May 30 1950 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1950PE,10,11,104638,MPHASIS,4503,1950.0,PE,10100000004503,None,0,0.0
1011240530104641,MPHASIS 24 May 30 2050 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2050CE,10,11,104641,MPHASIS,4503,2050.0,CE,10100000004503,None,0,0.0
1011240530104642,MPHASIS 24 May 30 2050 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2050PE,10,11,104642,MPHASIS,4503,2050.0,PE,10100000004503,None,0,0.0
1011240530104645,MPHASIS 24 May 30 2150 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2150CE,10,11,104645,MPHASIS,4503,2150.0,CE,10100000004503,None,0,0.0
1011240530104646,MPHASIS 24 May 30 2150 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2150PE,10,11,104646,MPHASIS,4503,2150.0,PE,10100000004503,None,0,0.0
1011240530104649,MPHASIS 24 May 30 2250 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2250CE,10,11,104649,MPHASIS,4503,2250.0,CE,10100000004503,None,0,0.0
1011240530104650,MPHASIS 24 May 30 2250 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2250PE,10,11,104650,MPHASIS,4503,2250.0,PE,10100000004503,None,0,0.0
1011240530104734,MPHASIS 24 May 30 2350 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2350CE,10,11,104734,MPHASIS,4503,2350.0,CE,10100000004503,None,0,0.0
1011240530104735,MPHASIS 24 May 30 2350 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2350PE,10,11,104735,MPHASIS,4503,2350.0,PE,10100000004503,None,0,0.0
1011240530104738,MPHASIS 24 May 30 2450 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2450CE,10,11,104738,MPHASIS,4503,2450.0,CE,10100000004503,None,0,0.0
1011240530104739,MPHASIS 24 May 30 2450 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2450PE,10,11,104739,MPHASIS,4503,2450.0,PE,10100000004503,None,0,0.0
1011240530104742,MPHASIS 24 May 30 2550 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2550CE,10,11,104742,MPHASIS,4503,2550.0,CE,10100000004503,None,0,0.0
1011240530104743,MPHASIS 24 May 30 2550 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2550PE,10,11,104743,MPHASIS,4503,2550.0,PE,10100000004503,None,0,0.0
1011240530104792,MPHASIS 24 May 30 2650 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2650CE,10,11,104792,MPHASIS,4503,2650.0,CE,10100000004503,None,0,0.0
1011240530104793,MPHASIS 24 May 30 2650 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2650PE,10,11,104793,MPHASIS,4503,2650.0,PE,10100000004503,None,0,0.0
1011240530104800,MPHASIS 24 May 30 2750 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2750CE,10,11,104800,MPHASIS,4503,2750.0,CE,10100000004503,None,0,0.0
1011240530104801,MPHASIS 24 May 30 2750 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2750PE,10,11,104801,MPHASIS,4503,2750.0,PE,10100000004503,None,0,0.0
1011240530104817,INDIAMART 24 May 30 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1520CE,10,11,104817,INDIAMART,10726,1520.0,CE,101000000010726,None,0,0.0
1011240530104818,INDIAMART 24 May 30 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1520PE,10,11,104818,INDIAMART,10726,1520.0,PE,101000000010726,None,0,0.0
1011240530104819,INDIAMART 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1600CE,10,11,104819,INDIAMART,10726,1600.0,CE,101000000010726,None,0,0.0
1011240530104820,INDIAMART 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1600PE,10,11,104820,INDIAMART,10726,1600.0,PE,101000000010726,None,0,0.0
1011240530104821,INDIAMART 24 May 30 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1680CE,10,11,104821,INDIAMART,10726,1680.0,CE,101000000010726,None,0,0.0
1011240530104822,INDIAMART 24 May 30 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1680PE,10,11,104822,INDIAMART,10726,1680.0,PE,101000000010726,None,0,0.0
1011240530104823,INDIAMART 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1760CE,10,11,104823,INDIAMART,10726,1760.0,CE,101000000010726,None,0,0.0
1011240530104824,INDIAMART 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1760PE,10,11,104824,INDIAMART,10726,1760.0,PE,101000000010726,None,0,0.0
1011240530104825,INDIAMART 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1840CE,10,11,104825,INDIAMART,10726,1840.0,CE,101000000010726,None,0,0.0
1011240530104826,INDIAMART 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1840PE,10,11,104826,INDIAMART,10726,1840.0,PE,101000000010726,None,0,0.0
1011240530104827,INDIAMART 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1920CE,10,11,104827,INDIAMART,10726,1920.0,CE,101000000010726,None,0,0.0
1011240530104828,INDIAMART 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1920PE,10,11,104828,INDIAMART,10726,1920.0,PE,101000000010726,None,0,0.0
1011240530104829,INDIAMART 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1960CE,10,11,104829,INDIAMART,10726,1960.0,CE,101000000010726,None,0,0.0
1011240530104830,INDIAMART 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1960PE,10,11,104830,INDIAMART,10726,1960.0,PE,101000000010726,None,0,0.0
1011240530104831,INDIAMART 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2000CE,10,11,104831,INDIAMART,10726,2000.0,CE,101000000010726,None,0,0.0
1011240530104832,INDIAMART 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2000PE,10,11,104832,INDIAMART,10726,2000.0,PE,101000000010726,None,0,0.0
1011240530104833,INDIAMART 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2040CE,10,11,104833,INDIAMART,10726,2040.0,CE,101000000010726,None,0,0.0
1011240530104834,INDIAMART 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2040PE,10,11,104834,INDIAMART,10726,2040.0,PE,101000000010726,None,0,0.0
1011240530104835,INDIAMART 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2080CE,10,11,104835,INDIAMART,10726,2080.0,CE,101000000010726,None,0,0.0
1011240530104836,INDIAMART 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2080PE,10,11,104836,INDIAMART,10726,2080.0,PE,101000000010726,None,0,0.0
1011240530104837,INDIAMART 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2120CE,10,11,104837,INDIAMART,10726,2120.0,CE,101000000010726,None,0,0.0
1011240530104838,INDIAMART 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2120PE,10,11,104838,INDIAMART,10726,2120.0,PE,101000000010726,None,0,0.0
1011240530104839,INDIAMART 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2160CE,10,11,104839,INDIAMART,10726,2160.0,CE,101000000010726,None,0,0.0
1011240530104840,INDIAMART 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2160PE,10,11,104840,INDIAMART,10726,2160.0,PE,101000000010726,None,0,0.0
1011240530104841,INDIAMART 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2200CE,10,11,104841,INDIAMART,10726,2200.0,CE,101000000010726,None,0,0.0
1011240530104842,INDIAMART 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2200PE,10,11,104842,INDIAMART,10726,2200.0,PE,101000000010726,None,0,0.0
1011240530104843,INDIAMART 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2240CE,10,11,104843,INDIAMART,10726,2240.0,CE,101000000010726,None,0,0.0
1011240530104844,INDIAMART 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2240PE,10,11,104844,INDIAMART,10726,2240.0,PE,101000000010726,None,0,0.0
1011240530104845,INDIAMART 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2280CE,10,11,104845,INDIAMART,10726,2280.0,CE,101000000010726,None,0,0.0
1011240530104846,INDIAMART 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2280PE,10,11,104846,INDIAMART,10726,2280.0,PE,101000000010726,None,0,0.0
1011240530104847,INDIAMART 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2320CE,10,11,104847,INDIAMART,10726,2320.0,CE,101000000010726,None,0,0.0
1011240530104848,INDIAMART 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2320PE,10,11,104848,INDIAMART,10726,2320.0,PE,101000000010726,None,0,0.0
1011240530104849,INDIAMART 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2360CE,10,11,104849,INDIAMART,10726,2360.0,CE,101000000010726,None,0,0.0
1011240530104850,INDIAMART 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2360PE,10,11,104850,INDIAMART,10726,2360.0,PE,101000000010726,None,0,0.0
1011240530104851,INDIAMART 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2400CE,10,11,104851,INDIAMART,10726,2400.0,CE,101000000010726,None,0,0.0
1011240530104852,INDIAMART 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2400PE,10,11,104852,INDIAMART,10726,2400.0,PE,101000000010726,None,0,0.0
1011240530104853,INDIAMART 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2440CE,10,11,104853,INDIAMART,10726,2440.0,CE,101000000010726,None,0,0.0
1011240530104854,INDIAMART 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2440PE,10,11,104854,INDIAMART,10726,2440.0,PE,101000000010726,None,0,0.0
1011240530104855,INDIAMART 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2480CE,10,11,104855,INDIAMART,10726,2480.0,CE,101000000010726,None,0,0.0
1011240530104856,INDIAMART 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2480PE,10,11,104856,INDIAMART,10726,2480.0,PE,101000000010726,None,0,0.0
1011240530104857,INDIAMART 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2520CE,10,11,104857,INDIAMART,10726,2520.0,CE,101000000010726,None,0,0.0
1011240530104864,MPHASIS 24 May 30 2850 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2850CE,10,11,104864,MPHASIS,4503,2850.0,CE,10100000004503,None,0,0.0
1011240530104865,MPHASIS 24 May 30 2850 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2850PE,10,11,104865,MPHASIS,4503,2850.0,PE,10100000004503,None,0,0.0
1011240530104874,MPHASIS 24 May 30 2950 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2950CE,10,11,104874,MPHASIS,4503,2950.0,CE,10100000004503,None,0,0.0
1011240530104875,MPHASIS 24 May 30 2950 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2950PE,10,11,104875,MPHASIS,4503,2950.0,PE,10100000004503,None,0,0.0
1011240530104884,MPHASIS 24 May 30 3050 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3050CE,10,11,104884,MPHASIS,4503,3050.0,CE,10100000004503,None,0,0.0
1011240530104885,MPHASIS 24 May 30 3050 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3050PE,10,11,104885,MPHASIS,4503,3050.0,PE,10100000004503,None,0,0.0
1011240530104894,MPHASIS 24 May 30 3150 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3150CE,10,11,104894,MPHASIS,4503,3150.0,CE,10100000004503,None,0,0.0
1011240530104895,MPHASIS 24 May 30 3150 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3150PE,10,11,104895,MPHASIS,4503,3150.0,PE,10100000004503,None,0,0.0
1011240530105004,INDIAMART 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2520PE,10,11,105004,INDIAMART,10726,2520.0,PE,101000000010726,None,0,0.0
1011240530105005,INDIAMART 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2560CE,10,11,105005,INDIAMART,10726,2560.0,CE,101000000010726,None,0,0.0
1011240530105011,MRF 24 May 30 101000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY101000CE,10,11,105011,MRF,2277,101000.0,CE,10100000002277,None,0,0.0
1011240530105012,MRF 24 May 30 101000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY101000PE,10,11,105012,MRF,2277,101000.0,PE,10100000002277,None,0,0.0
1011240530105013,MRF 24 May 30 103000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY103000CE,10,11,105013,MRF,2277,103000.0,CE,10100000002277,None,0,0.0
1011240530105071,INDIAMART 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2560PE,10,11,105071,INDIAMART,10726,2560.0,PE,101000000010726,None,0,0.0
1011240530105072,INDIAMART 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2600CE,10,11,105072,INDIAMART,10726,2600.0,CE,101000000010726,None,0,0.0
1011240530105075,INDIAMART 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2600PE,10,11,105075,INDIAMART,10726,2600.0,PE,101000000010726,None,0,0.0
1011240530105076,INDIAMART 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2640CE,10,11,105076,INDIAMART,10726,2640.0,CE,101000000010726,None,0,0.0
1011240530105077,INDIAMART 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2640PE,10,11,105077,INDIAMART,10726,2640.0,PE,101000000010726,None,0,0.0
1011240530105078,INDIAMART 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2680CE,10,11,105078,INDIAMART,10726,2680.0,CE,101000000010726,None,0,0.0
1011240530105079,INDIAMART 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2680PE,10,11,105079,INDIAMART,10726,2680.0,PE,101000000010726,None,0,0.0
1011240530105080,INDIAMART 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2720CE,10,11,105080,INDIAMART,10726,2720.0,CE,101000000010726,None,0,0.0
1011240530105083,INDIAMART 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2720PE,10,11,105083,INDIAMART,10726,2720.0,PE,101000000010726,None,0,0.0
1011240530105084,INDIAMART 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2760CE,10,11,105084,INDIAMART,10726,2760.0,CE,101000000010726,None,0,0.0
1011240530105085,INDIAMART 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2760PE,10,11,105085,INDIAMART,10726,2760.0,PE,101000000010726,None,0,0.0
1011240530105086,INDIAMART 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2800CE,10,11,105086,INDIAMART,10726,2800.0,CE,101000000010726,None,0,0.0
1011240530105087,INDIAMART 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2800PE,10,11,105087,INDIAMART,10726,2800.0,PE,101000000010726,None,0,0.0
1011240530105088,INDIAMART 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2840CE,10,11,105088,INDIAMART,10726,2840.0,CE,101000000010726,None,0,0.0
1011240530105091,INDIAMART 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2840PE,10,11,105091,INDIAMART,10726,2840.0,PE,101000000010726,None,0,0.0
1011240530105092,INDIAMART 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2880CE,10,11,105092,INDIAMART,10726,2880.0,CE,101000000010726,None,0,0.0
1011240530105093,INDIAMART 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2880PE,10,11,105093,INDIAMART,10726,2880.0,PE,101000000010726,None,0,0.0
1011240530105094,INDIAMART 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2920CE,10,11,105094,INDIAMART,10726,2920.0,CE,101000000010726,None,0,0.0
1011240530105095,INDIAMART 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2920PE,10,11,105095,INDIAMART,10726,2920.0,PE,101000000010726,None,0,0.0
1011240530105096,INDIAMART 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2960CE,10,11,105096,INDIAMART,10726,2960.0,CE,101000000010726,None,0,0.0
1011240530105099,INDIAMART 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2960PE,10,11,105099,INDIAMART,10726,2960.0,PE,101000000010726,None,0,0.0
1011240530105100,INDIAMART 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3000CE,10,11,105100,INDIAMART,10726,3000.0,CE,101000000010726,None,0,0.0
1011240530105101,INDIAMART 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3000PE,10,11,105101,INDIAMART,10726,3000.0,PE,101000000010726,None,0,0.0
1011240530105102,INDIAMART 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3040CE,10,11,105102,INDIAMART,10726,3040.0,CE,101000000010726,None,0,0.0
1011240530105103,INDIAMART 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3040PE,10,11,105103,INDIAMART,10726,3040.0,PE,101000000010726,None,0,0.0
1011240530105104,INDIAMART 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3080CE,10,11,105104,INDIAMART,10726,3080.0,CE,101000000010726,None,0,0.0
1011240530105107,INDIAMART 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3080PE,10,11,105107,INDIAMART,10726,3080.0,PE,101000000010726,None,0,0.0
1011240530105108,INDIAMART 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3120CE,10,11,105108,INDIAMART,10726,3120.0,CE,101000000010726,None,0,0.0
1011240530105110,INDIAMART 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3120PE,10,11,105110,INDIAMART,10726,3120.0,PE,101000000010726,None,0,0.0
1011240530105111,INDIAMART 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3160CE,10,11,105111,INDIAMART,10726,3160.0,CE,101000000010726,None,0,0.0
1011240530105112,INDIAMART 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3160PE,10,11,105112,INDIAMART,10726,3160.0,PE,101000000010726,None,0,0.0
1011240530105113,INDIAMART 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3200CE,10,11,105113,INDIAMART,10726,3200.0,CE,101000000010726,None,0,0.0
1011240530105114,INDIAMART 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3200PE,10,11,105114,INDIAMART,10726,3200.0,PE,101000000010726,None,0,0.0
1011240530105115,INDIAMART 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3240CE,10,11,105115,INDIAMART,10726,3240.0,CE,101000000010726,None,0,0.0
1011240530105116,INDIAMART 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3240PE,10,11,105116,INDIAMART,10726,3240.0,PE,101000000010726,None,0,0.0
1011240530105117,INDIAMART 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3280CE,10,11,105117,INDIAMART,10726,3280.0,CE,101000000010726,None,0,0.0
1011240530105118,INDIAMART 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3280PE,10,11,105118,INDIAMART,10726,3280.0,PE,101000000010726,None,0,0.0
1011240530105119,INDIAMART 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3320CE,10,11,105119,INDIAMART,10726,3320.0,CE,101000000010726,None,0,0.0
1011240530105120,INDIAMART 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3320PE,10,11,105120,INDIAMART,10726,3320.0,PE,101000000010726,None,0,0.0
1011240530105121,INDIAMART 24 May 30 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3360CE,10,11,105121,INDIAMART,10726,3360.0,CE,101000000010726,None,0,0.0
1011240530105122,INDIAMART 24 May 30 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3360PE,10,11,105122,INDIAMART,10726,3360.0,PE,101000000010726,None,0,0.0
1011240530105123,INDIAMART 24 May 30 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3440CE,10,11,105123,INDIAMART,10726,3440.0,CE,101000000010726,None,0,0.0
1011240530105124,INDIAMART 24 May 30 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3440PE,10,11,105124,INDIAMART,10726,3440.0,PE,101000000010726,None,0,0.0
1011240530105127,MRF 24 May 30 103000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY103000PE,10,11,105127,MRF,2277,103000.0,PE,10100000002277,None,0,0.0
1011240530105128,MRF 24 May 30 105000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY105000CE,10,11,105128,MRF,2277,105000.0,CE,10100000002277,None,0,0.0
1011240530105129,INDIAMART 24 May 30 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3520CE,10,11,105129,INDIAMART,10726,3520.0,CE,101000000010726,None,0,0.0
1011240530105130,INDIAMART 24 May 30 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3520PE,10,11,105130,INDIAMART,10726,3520.0,PE,101000000010726,None,0,0.0
1011240530105131,INDIAMART 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3600CE,10,11,105131,INDIAMART,10726,3600.0,CE,101000000010726,None,0,0.0
1011240530105132,INDIAMART 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3600PE,10,11,105132,INDIAMART,10726,3600.0,PE,101000000010726,None,0,0.0
1011240530105133,MRF 24 May 30 105000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY105000PE,10,11,105133,MRF,2277,105000.0,PE,10100000002277,None,0,0.0
1011240530105136,INDIAMART 24 May 30 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3680CE,10,11,105136,INDIAMART,10726,3680.0,CE,101000000010726,None,0,0.0
1011240530105137,INDIAMART 24 May 30 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3680PE,10,11,105137,INDIAMART,10726,3680.0,PE,101000000010726,None,0,0.0
1011240530105138,MRF 24 May 30 107000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY107000CE,10,11,105138,MRF,2277,107000.0,CE,10100000002277,None,0,0.0
1011240530105139,MRF 24 May 30 107000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY107000PE,10,11,105139,MRF,2277,107000.0,PE,10100000002277,None,0,0.0
1011240530105140,MRF 24 May 30 109000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY109000CE,10,11,105140,MRF,2277,109000.0,CE,10100000002277,None,0,0.0
1011240530105141,MRF 24 May 30 109000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY109000PE,10,11,105141,MRF,2277,109000.0,PE,10100000002277,None,0,0.0
1011240530105142,MRF 24 May 30 111000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY111000CE,10,11,105142,MRF,2277,111000.0,CE,10100000002277,None,0,0.0
1011240530105143,MRF 24 May 30 111000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY111000PE,10,11,105143,MRF,2277,111000.0,PE,10100000002277,None,0,0.0
1011240530105148,MRF 24 May 30 117500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY117500CE,10,11,105148,MRF,2277,117500.0,CE,10100000002277,None,0,0.0
1011240530105149,MRF 24 May 30 117500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY117500PE,10,11,105149,MRF,2277,117500.0,PE,10100000002277,None,0,0.0
1011240530105150,MRF 24 May 30 118500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY118500CE,10,11,105150,MRF,2277,118500.0,CE,10100000002277,None,0,0.0
1011240530105151,MRF 24 May 30 118500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY118500PE,10,11,105151,MRF,2277,118500.0,PE,10100000002277,None,0,0.0
1011240530105152,MRF 24 May 30 119500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY119500CE,10,11,105152,MRF,2277,119500.0,CE,10100000002277,None,0,0.0
1011240530105153,MRF 24 May 30 119500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY119500PE,10,11,105153,MRF,2277,119500.0,PE,10100000002277,None,0,0.0
1011240530105154,MRF 24 May 30 120500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY120500CE,10,11,105154,MRF,2277,120500.0,CE,10100000002277,None,0,0.0
1011240530105155,MRF 24 May 30 120500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY120500PE,10,11,105155,MRF,2277,120500.0,PE,10100000002277,None,0,0.0
1011240530105156,MRF 24 May 30 121500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY121500CE,10,11,105156,MRF,2277,121500.0,CE,10100000002277,None,0,0.0
1011240530105157,INDIAMART 24 May 30 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3760CE,10,11,105157,INDIAMART,10726,3760.0,CE,101000000010726,None,0,0.0
1011240530105158,INDIAMART 24 May 30 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3760PE,10,11,105158,INDIAMART,10726,3760.0,PE,101000000010726,None,0,0.0
1011240530105159,INDIAMART 24 May 30 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3840CE,10,11,105159,INDIAMART,10726,3840.0,CE,101000000010726,None,0,0.0
1011240530105160,INDIAMART 24 May 30 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3840PE,10,11,105160,INDIAMART,10726,3840.0,PE,101000000010726,None,0,0.0
1011240530105161,MRF 24 May 30 121500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY121500PE,10,11,105161,MRF,2277,121500.0,PE,10100000002277,None,0,0.0
1011240530105162,MRF 24 May 30 122500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY122500CE,10,11,105162,MRF,2277,122500.0,CE,10100000002277,None,0,0.0
1011240530105167,MRF 24 May 30 122500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY122500PE,10,11,105167,MRF,2277,122500.0,PE,10100000002277,None,0,0.0
1011240530105168,MRF 24 May 30 123500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY123500CE,10,11,105168,MRF,2277,123500.0,CE,10100000002277,None,0,0.0
1011240530105171,MRF 24 May 30 123500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY123500PE,10,11,105171,MRF,2277,123500.0,PE,10100000002277,None,0,0.0
1011240530105172,MRF 24 May 30 124500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY124500CE,10,11,105172,MRF,2277,124500.0,CE,10100000002277,None,0,0.0
1011240530105175,MRF 24 May 30 124500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY124500PE,10,11,105175,MRF,2277,124500.0,PE,10100000002277,None,0,0.0
1011240530105176,MRF 24 May 30 125500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY125500CE,10,11,105176,MRF,2277,125500.0,CE,10100000002277,None,0,0.0
1011240530105179,MRF 24 May 30 125500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY125500PE,10,11,105179,MRF,2277,125500.0,PE,10100000002277,None,0,0.0
1011240530105180,MRF 24 May 30 126500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY126500CE,10,11,105180,MRF,2277,126500.0,CE,10100000002277,None,0,0.0
1011240530105304,INDIGO 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2000CE,10,11,105304,INDIGO,11195,2000.0,CE,101000000011195,None,0,0.0
1011240530105305,INDIGO 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2000PE,10,11,105305,INDIGO,11195,2000.0,PE,101000000011195,None,0,0.0
1011240530105306,INDIGO 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2200CE,10,11,105306,INDIGO,11195,2200.0,CE,101000000011195,None,0,0.0
1011240530105307,INDIGO 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2200PE,10,11,105307,INDIGO,11195,2200.0,PE,101000000011195,None,0,0.0
1011240530105308,INDIGO 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2300CE,10,11,105308,INDIGO,11195,2300.0,CE,101000000011195,None,0,0.0
1011240530105309,INDIGO 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2300PE,10,11,105309,INDIGO,11195,2300.0,PE,101000000011195,None,0,0.0
1011240530105310,INDIGO 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2400CE,10,11,105310,INDIGO,11195,2400.0,CE,101000000011195,None,0,0.0
1011240530105311,INDIGO 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2400PE,10,11,105311,INDIGO,11195,2400.0,PE,101000000011195,None,0,0.0
1011240530105312,INDIGO 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2500CE,10,11,105312,INDIGO,11195,2500.0,CE,101000000011195,None,0,0.0
1011240530105313,INDIGO 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2500PE,10,11,105313,INDIGO,11195,2500.0,PE,101000000011195,None,0,0.0
1011240530105314,INDIGO 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2600CE,10,11,105314,INDIGO,11195,2600.0,CE,101000000011195,None,0,0.0
1011240530105315,INDIGO 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2600PE,10,11,105315,INDIGO,11195,2600.0,PE,101000000011195,None,0,0.0
1011240530105316,INDIGO 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2700CE,10,11,105316,INDIGO,11195,2700.0,CE,101000000011195,None,0,0.0
1011240530105317,INDIGO 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2700PE,10,11,105317,INDIGO,11195,2700.0,PE,101000000011195,None,0,0.0
1011240530105318,INDIGO 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2800CE,10,11,105318,INDIGO,11195,2800.0,CE,101000000011195,None,0,0.0
1011240530105319,INDIGO 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2800PE,10,11,105319,INDIGO,11195,2800.0,PE,101000000011195,None,0,0.0
1011240530105320,INDIGO 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2900CE,10,11,105320,INDIGO,11195,2900.0,CE,101000000011195,None,0,0.0
1011240530105321,INDIGO 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2900PE,10,11,105321,INDIGO,11195,2900.0,PE,101000000011195,None,0,0.0
1011240530105322,INDIGO 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3000CE,10,11,105322,INDIGO,11195,3000.0,CE,101000000011195,None,0,0.0
1011240530105325,INDIGO 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3000PE,10,11,105325,INDIGO,11195,3000.0,PE,101000000011195,None,0,0.0
1011240530105326,INDIGO 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3100CE,10,11,105326,INDIGO,11195,3100.0,CE,101000000011195,None,0,0.0
1011240530105327,MRF 24 May 30 126500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY126500PE,10,11,105327,MRF,2277,126500.0,PE,10100000002277,None,0,0.0
1011240530105328,MRF 24 May 30 127500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY127500CE,10,11,105328,MRF,2277,127500.0,CE,10100000002277,None,0,0.0
1011240530105329,MRF 24 May 30 127500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY127500PE,10,11,105329,MRF,2277,127500.0,PE,10100000002277,None,0,0.0
1011240530105330,MRF 24 May 30 128500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY128500CE,10,11,105330,MRF,2277,128500.0,CE,10100000002277,None,0,0.0
1011240530105331,MRF 24 May 30 128500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY128500PE,10,11,105331,MRF,2277,128500.0,PE,10100000002277,None,0,0.0
1011240530105332,MRF 24 May 30 129500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY129500CE,10,11,105332,MRF,2277,129500.0,CE,10100000002277,None,0,0.0
1011240530105333,MRF 24 May 30 129500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY129500PE,10,11,105333,MRF,2277,129500.0,PE,10100000002277,None,0,0.0
1011240530105334,MRF 24 May 30 130500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY130500CE,10,11,105334,MRF,2277,130500.0,CE,10100000002277,None,0,0.0
1011240530105335,MRF 24 May 30 130500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY130500PE,10,11,105335,MRF,2277,130500.0,PE,10100000002277,None,0,0.0
1011240530105336,MRF 24 May 30 131500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY131500CE,10,11,105336,MRF,2277,131500.0,CE,10100000002277,None,0,0.0
1011240530105337,MRF 24 May 30 131500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY131500PE,10,11,105337,MRF,2277,131500.0,PE,10100000002277,None,0,0.0
1011240530105338,MRF 24 May 30 132500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY132500CE,10,11,105338,MRF,2277,132500.0,CE,10100000002277,None,0,0.0
1011240530105339,MRF 24 May 30 132500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY132500PE,10,11,105339,MRF,2277,132500.0,PE,10100000002277,None,0,0.0
1011240530105340,MRF 24 May 30 133500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY133500CE,10,11,105340,MRF,2277,133500.0,CE,10100000002277,None,0,0.0
1011240530105341,MRF 24 May 30 133500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY133500PE,10,11,105341,MRF,2277,133500.0,PE,10100000002277,None,0,0.0
1011240530105342,MRF 24 May 30 134500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY134500CE,10,11,105342,MRF,2277,134500.0,CE,10100000002277,None,0,0.0
1011240530105343,MRF 24 May 30 134500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY134500PE,10,11,105343,MRF,2277,134500.0,PE,10100000002277,None,0,0.0
1011240530105344,MRF 24 May 30 135500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY135500CE,10,11,105344,MRF,2277,135500.0,CE,10100000002277,None,0,0.0
1011240530105345,MRF 24 May 30 135500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY135500PE,10,11,105345,MRF,2277,135500.0,PE,10100000002277,None,0,0.0
1011240530105346,MRF 24 May 30 136500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY136500CE,10,11,105346,MRF,2277,136500.0,CE,10100000002277,None,0,0.0
1011240530105347,MRF 24 May 30 136500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY136500PE,10,11,105347,MRF,2277,136500.0,PE,10100000002277,None,0,0.0
1011240530105348,MRF 24 May 30 137500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY137500CE,10,11,105348,MRF,2277,137500.0,CE,10100000002277,None,0,0.0
1011240530105349,MRF 24 May 30 137500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY137500PE,10,11,105349,MRF,2277,137500.0,PE,10100000002277,None,0,0.0
1011240530105350,MRF 24 May 30 138500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY138500CE,10,11,105350,MRF,2277,138500.0,CE,10100000002277,None,0,0.0
1011240530105351,MRF 24 May 30 138500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY138500PE,10,11,105351,MRF,2277,138500.0,PE,10100000002277,None,0,0.0
1011240530105352,MRF 24 May 30 139500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY139500CE,10,11,105352,MRF,2277,139500.0,CE,10100000002277,None,0,0.0
1011240530105353,MRF 24 May 30 139500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY139500PE,10,11,105353,MRF,2277,139500.0,PE,10100000002277,None,0,0.0
1011240530105354,MRF 24 May 30 140500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY140500CE,10,11,105354,MRF,2277,140500.0,CE,10100000002277,None,0,0.0
1011240530105355,MRF 24 May 30 140500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY140500PE,10,11,105355,MRF,2277,140500.0,PE,10100000002277,None,0,0.0
1011240530105356,MRF 24 May 30 141500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY141500CE,10,11,105356,MRF,2277,141500.0,CE,10100000002277,None,0,0.0
1011240530105357,MRF 24 May 30 141500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY141500PE,10,11,105357,MRF,2277,141500.0,PE,10100000002277,None,0,0.0
1011240530105358,MRF 24 May 30 142500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY142500CE,10,11,105358,MRF,2277,142500.0,CE,10100000002277,None,0,0.0
1011240530105359,MRF 24 May 30 142500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY142500PE,10,11,105359,MRF,2277,142500.0,PE,10100000002277,None,0,0.0
1011240530105360,MRF 24 May 30 143500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY143500CE,10,11,105360,MRF,2277,143500.0,CE,10100000002277,None,0,0.0
1011240530105361,MRF 24 May 30 143500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY143500PE,10,11,105361,MRF,2277,143500.0,PE,10100000002277,None,0,0.0
1011240530105362,MRF 24 May 30 144500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY144500CE,10,11,105362,MRF,2277,144500.0,CE,10100000002277,None,0,0.0
1011240530105363,MRF 24 May 30 144500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY144500PE,10,11,105363,MRF,2277,144500.0,PE,10100000002277,None,0,0.0
1011240530105364,MRF 24 May 30 145500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY145500CE,10,11,105364,MRF,2277,145500.0,CE,10100000002277,None,0,0.0
1011240530105365,MRF 24 May 30 145500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY145500PE,10,11,105365,MRF,2277,145500.0,PE,10100000002277,None,0,0.0
1011240530105366,MRF 24 May 30 146500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY146500CE,10,11,105366,MRF,2277,146500.0,CE,10100000002277,None,0,0.0
1011240530105367,MRF 24 May 30 146500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY146500PE,10,11,105367,MRF,2277,146500.0,PE,10100000002277,None,0,0.0
1011240530105368,MRF 24 May 30 147500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY147500CE,10,11,105368,MRF,2277,147500.0,CE,10100000002277,None,0,0.0
1011240530105375,INDIGO 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3100PE,10,11,105375,INDIGO,11195,3100.0,PE,101000000011195,None,0,0.0
1011240530105376,INDIGO 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3200CE,10,11,105376,INDIGO,11195,3200.0,CE,101000000011195,None,0,0.0
1011240530105377,INDIGO 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3200PE,10,11,105377,INDIGO,11195,3200.0,PE,101000000011195,None,0,0.0
1011240530105378,INDIGO 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3300CE,10,11,105378,INDIGO,11195,3300.0,CE,101000000011195,None,0,0.0
1011240530105379,INDIGO 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3300PE,10,11,105379,INDIGO,11195,3300.0,PE,101000000011195,None,0,0.0
1011240530105380,INDIGO 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3400CE,10,11,105380,INDIGO,11195,3400.0,CE,101000000011195,None,0,0.0
1011240530105381,MRF 24 May 30 147500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY147500PE,10,11,105381,MRF,2277,147500.0,PE,10100000002277,None,0,0.0
1011240530105382,MRF 24 May 30 148500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY148500CE,10,11,105382,MRF,2277,148500.0,CE,10100000002277,None,0,0.0
1011240530105383,MRF 24 May 30 148500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY148500PE,10,11,105383,MRF,2277,148500.0,PE,10100000002277,None,0,0.0
1011240530105384,MRF 24 May 30 149500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY149500CE,10,11,105384,MRF,2277,149500.0,CE,10100000002277,None,0,0.0
1011240530105385,MRF 24 May 30 149500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY149500PE,10,11,105385,MRF,2277,149500.0,PE,10100000002277,None,0,0.0
1011240530105386,MRF 24 May 30 150500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY150500CE,10,11,105386,MRF,2277,150500.0,CE,10100000002277,None,0,0.0
1011240530105387,MRF 24 May 30 150500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY150500PE,10,11,105387,MRF,2277,150500.0,PE,10100000002277,None,0,0.0
1011240530105388,MRF 24 May 30 151500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY151500CE,10,11,105388,MRF,2277,151500.0,CE,10100000002277,None,0,0.0
1011240530105389,MRF 24 May 30 151500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY151500PE,10,11,105389,MRF,2277,151500.0,PE,10100000002277,None,0,0.0
1011240530105390,MRF 24 May 30 165000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY165000CE,10,11,105390,MRF,2277,165000.0,CE,10100000002277,None,0,0.0
1011240530105391,MRF 24 May 30 165000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY165000PE,10,11,105391,MRF,2277,165000.0,PE,10100000002277,None,0,0.0
1011240530105392,MRF 24 May 30 167000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY167000CE,10,11,105392,MRF,2277,167000.0,CE,10100000002277,None,0,0.0
1011240530105393,MRF 24 May 30 167000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY167000PE,10,11,105393,MRF,2277,167000.0,PE,10100000002277,None,0,0.0
1011240530105394,MRF 24 May 30 169000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY169000CE,10,11,105394,MRF,2277,169000.0,CE,10100000002277,None,0,0.0
1011240530105395,MRF 24 May 30 169000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY169000PE,10,11,105395,MRF,2277,169000.0,PE,10100000002277,None,0,0.0
1011240530105401,INDIGO 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3400PE,10,11,105401,INDIGO,11195,3400.0,PE,101000000011195,None,0,0.0
1011240530105402,INDIGO 24 May 30 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3500CE,10,11,105402,INDIGO,11195,3500.0,CE,101000000011195,None,0,0.0
1011240530105405,INDIGO 24 May 30 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3500PE,10,11,105405,INDIGO,11195,3500.0,PE,101000000011195,None,0,0.0
1011240530105406,INDIGO 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3600CE,10,11,105406,INDIGO,11195,3600.0,CE,101000000011195,None,0,0.0
1011240530105409,INDIGO 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3600PE,10,11,105409,INDIGO,11195,3600.0,PE,101000000011195,None,0,0.0
1011240530105410,INDIGO 24 May 30 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3700CE,10,11,105410,INDIGO,11195,3700.0,CE,101000000011195,None,0,0.0
1011240530105413,INDIGO 24 May 30 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3700PE,10,11,105413,INDIGO,11195,3700.0,PE,101000000011195,None,0,0.0
1011240530105414,INDIGO 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3800CE,10,11,105414,INDIGO,11195,3800.0,CE,101000000011195,None,0,0.0
1011240530105417,INDIGO 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3800PE,10,11,105417,INDIGO,11195,3800.0,PE,101000000011195,None,0,0.0
1011240530105418,INDIGO 24 May 30 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3900CE,10,11,105418,INDIGO,11195,3900.0,CE,101000000011195,None,0,0.0
1011240530105419,INDIGO 24 May 30 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3900PE,10,11,105419,INDIGO,11195,3900.0,PE,101000000011195,None,0,0.0
1011240530105420,INDIGO 24 May 30 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4000CE,10,11,105420,INDIGO,11195,4000.0,CE,101000000011195,None,0,0.0
1011240530105421,INDIGO 24 May 30 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4000PE,10,11,105421,INDIGO,11195,4000.0,PE,101000000011195,None,0,0.0
1011240530105422,INDIGO 24 May 30 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4100CE,10,11,105422,INDIGO,11195,4100.0,CE,101000000011195,None,0,0.0
1011240530105423,INDIGO 24 May 30 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4100PE,10,11,105423,INDIGO,11195,4100.0,PE,101000000011195,None,0,0.0
1011240530105424,INDIGO 24 May 30 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4200CE,10,11,105424,INDIGO,11195,4200.0,CE,101000000011195,None,0,0.0
1011240530105425,INDIGO 24 May 30 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4200PE,10,11,105425,INDIGO,11195,4200.0,PE,101000000011195,None,0,0.0
1011240530105426,INDIGO 24 May 30 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4400CE,10,11,105426,INDIGO,11195,4400.0,CE,101000000011195,None,0,0.0
1011240530105427,INDIGO 24 May 30 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4400PE,10,11,105427,INDIGO,11195,4400.0,PE,101000000011195,None,0,0.0
1011240530105505,INDUSINDBK 24 May 30 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY880CE,10,11,105505,INDUSINDBK,5258,880.0,CE,10100000005258,None,0,0.0
1011240530105506,INDUSINDBK 24 May 30 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY880PE,10,11,105506,INDUSINDBK,5258,880.0,PE,10100000005258,None,0,0.0
1011240530105507,INDUSINDBK 24 May 30 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY960CE,10,11,105507,INDUSINDBK,5258,960.0,CE,10100000005258,None,0,0.0
1011240530105508,INDUSINDBK 24 May 30 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY960PE,10,11,105508,INDUSINDBK,5258,960.0,PE,10100000005258,None,0,0.0
1011240530105511,INDUSINDBK 24 May 30 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1040CE,10,11,105511,INDUSINDBK,5258,1040.0,CE,10100000005258,None,0,0.0
1011240530105512,INDUSINDBK 24 May 30 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1040PE,10,11,105512,INDUSINDBK,5258,1040.0,PE,10100000005258,None,0,0.0
1011240530105513,INDUSINDBK 24 May 30 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1080CE,10,11,105513,INDUSINDBK,5258,1080.0,CE,10100000005258,None,0,0.0
1011240530105514,INDUSINDBK 24 May 30 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1080PE,10,11,105514,INDUSINDBK,5258,1080.0,PE,10100000005258,None,0,0.0
1011240530105515,INDUSINDBK 24 May 30 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1120CE,10,11,105515,INDUSINDBK,5258,1120.0,CE,10100000005258,None,0,0.0
1011240530105516,INDUSINDBK 24 May 30 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1120PE,10,11,105516,INDUSINDBK,5258,1120.0,PE,10100000005258,None,0,0.0
1011240530105517,INDUSINDBK 24 May 30 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1160CE,10,11,105517,INDUSINDBK,5258,1160.0,CE,10100000005258,None,0,0.0
1011240530105518,INDUSINDBK 24 May 30 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1160PE,10,11,105518,INDUSINDBK,5258,1160.0,PE,10100000005258,None,0,0.0
1011240530105519,INDUSINDBK 24 May 30 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1200CE,10,11,105519,INDUSINDBK,5258,1200.0,CE,10100000005258,None,0,0.0
1011240530105520,INDUSINDBK 24 May 30 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1200PE,10,11,105520,INDUSINDBK,5258,1200.0,PE,10100000005258,None,0,0.0
1011240530105521,INDUSINDBK 24 May 30 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1240CE,10,11,105521,INDUSINDBK,5258,1240.0,CE,10100000005258,None,0,0.0
1011240530105522,INDUSINDBK 24 May 30 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1240PE,10,11,105522,INDUSINDBK,5258,1240.0,PE,10100000005258,None,0,0.0
1011240530105523,INDUSINDBK 24 May 30 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1280CE,10,11,105523,INDUSINDBK,5258,1280.0,CE,10100000005258,None,0,0.0
1011240530105524,INDUSINDBK 24 May 30 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1280PE,10,11,105524,INDUSINDBK,5258,1280.0,PE,10100000005258,None,0,0.0
1011240530105525,INDUSINDBK 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1320CE,10,11,105525,INDUSINDBK,5258,1320.0,CE,10100000005258,None,0,0.0
1011240530105526,INDUSINDBK 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1320PE,10,11,105526,INDUSINDBK,5258,1320.0,PE,10100000005258,None,0,0.0
1011240530105527,INDUSINDBK 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1360CE,10,11,105527,INDUSINDBK,5258,1360.0,CE,10100000005258,None,0,0.0
1011240530105545,INDUSINDBK 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1360PE,10,11,105545,INDUSINDBK,5258,1360.0,PE,10100000005258,None,0,0.0
1011240530105552,INDUSINDBK 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1400CE,10,11,105552,INDUSINDBK,5258,1400.0,CE,10100000005258,None,0,0.0
1011240530105553,INDUSINDBK 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1400PE,10,11,105553,INDUSINDBK,5258,1400.0,PE,10100000005258,None,0,0.0
1011240530105554,INDUSINDBK 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1440CE,10,11,105554,INDUSINDBK,5258,1440.0,CE,10100000005258,None,0,0.0
1011240530105565,INDUSINDBK 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1440PE,10,11,105565,INDUSINDBK,5258,1440.0,PE,10100000005258,None,0,0.0
1011240530105566,INDUSINDBK 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1480CE,10,11,105566,INDUSINDBK,5258,1480.0,CE,10100000005258,None,0,0.0
1011240530105569,INDUSINDBK 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1480PE,10,11,105569,INDUSINDBK,5258,1480.0,PE,10100000005258,None,0,0.0
1011240530105570,INDUSINDBK 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1520CE,10,11,105570,INDUSINDBK,5258,1520.0,CE,10100000005258,None,0,0.0
1011240530105573,INDUSINDBK 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1520PE,10,11,105573,INDUSINDBK,5258,1520.0,PE,10100000005258,None,0,0.0
1011240530105574,INDUSINDBK 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1560CE,10,11,105574,INDUSINDBK,5258,1560.0,CE,10100000005258,None,0,0.0
1011240530105577,INDUSINDBK 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1560PE,10,11,105577,INDUSINDBK,5258,1560.0,PE,10100000005258,None,0,0.0
1011240530105578,INDUSINDBK 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1600CE,10,11,105578,INDUSINDBK,5258,1600.0,CE,10100000005258,None,0,0.0
1011240530105581,INDUSINDBK 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1600PE,10,11,105581,INDUSINDBK,5258,1600.0,PE,10100000005258,None,0,0.0
1011240530105582,INDUSINDBK 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1640CE,10,11,105582,INDUSINDBK,5258,1640.0,CE,10100000005258,None,0,0.0
1011240530105585,INDUSINDBK 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1640PE,10,11,105585,INDUSINDBK,5258,1640.0,PE,10100000005258,None,0,0.0
1011240530105586,INDUSINDBK 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1680CE,10,11,105586,INDUSINDBK,5258,1680.0,CE,10100000005258,None,0,0.0
1011240530105589,INDUSINDBK 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1680PE,10,11,105589,INDUSINDBK,5258,1680.0,PE,10100000005258,None,0,0.0
1011240530105590,INDUSINDBK 24 May 30 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1720CE,10,11,105590,INDUSINDBK,5258,1720.0,CE,10100000005258,None,0,0.0
1011240530105593,INDUSINDBK 24 May 30 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1720PE,10,11,105593,INDUSINDBK,5258,1720.0,PE,10100000005258,None,0,0.0
1011240530105594,INDUSINDBK 24 May 30 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1760CE,10,11,105594,INDUSINDBK,5258,1760.0,CE,10100000005258,None,0,0.0
1011240530105602,INDUSINDBK 24 May 30 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1760PE,10,11,105602,INDUSINDBK,5258,1760.0,PE,10100000005258,None,0,0.0
1011240530105603,INDUSINDBK 24 May 30 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1800CE,10,11,105603,INDUSINDBK,5258,1800.0,CE,10100000005258,None,0,0.0
1011240530105655,INDUSINDBK 24 May 30 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1800PE,10,11,105655,INDUSINDBK,5258,1800.0,PE,10100000005258,None,0,0.0
1011240530105656,INDUSINDBK 24 May 30 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1840CE,10,11,105656,INDUSINDBK,5258,1840.0,CE,10100000005258,None,0,0.0
1011240530105657,INDUSINDBK 24 May 30 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1840PE,10,11,105657,INDUSINDBK,5258,1840.0,PE,10100000005258,None,0,0.0
1011240530105658,INDUSINDBK 24 May 30 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1880CE,10,11,105658,INDUSINDBK,5258,1880.0,CE,10100000005258,None,0,0.0
1011240530105659,INDUSINDBK 24 May 30 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1880PE,10,11,105659,INDUSINDBK,5258,1880.0,PE,10100000005258,None,0,0.0
1011240530105660,INDUSINDBK 24 May 30 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1920CE,10,11,105660,INDUSINDBK,5258,1920.0,CE,10100000005258,None,0,0.0
1011240530105661,INDUSINDBK 24 May 30 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1920PE,10,11,105661,INDUSINDBK,5258,1920.0,PE,10100000005258,None,0,0.0
1011240530105662,INDUSINDBK 24 May 30 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1960CE,10,11,105662,INDUSINDBK,5258,1960.0,CE,10100000005258,None,0,0.0
1011240530105663,INDUSINDBK 24 May 30 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1960PE,10,11,105663,INDUSINDBK,5258,1960.0,PE,10100000005258,None,0,0.0
1011240530105664,INDUSINDBK 24 May 30 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2000CE,10,11,105664,INDUSINDBK,5258,2000.0,CE,10100000005258,None,0,0.0
1011240530105665,INDUSINDBK 24 May 30 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2000PE,10,11,105665,INDUSINDBK,5258,2000.0,PE,10100000005258,None,0,0.0
1011240530105666,INDUSINDBK 24 May 30 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2080CE,10,11,105666,INDUSINDBK,5258,2080.0,CE,10100000005258,None,0,0.0
1011240530105667,INDUSINDBK 24 May 30 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2080PE,10,11,105667,INDUSINDBK,5258,2080.0,PE,10100000005258,None,0,0.0
1011240530105668,INDUSINDBK 24 May 30 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2160CE,10,11,105668,INDUSINDBK,5258,2160.0,CE,10100000005258,None,0,0.0
1011240530105671,INDUSINDBK 24 May 30 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2160PE,10,11,105671,INDUSINDBK,5258,2160.0,PE,10100000005258,None,0,0.0
1011240530105930,MUTHOOTFIN 24 May 30 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1140CE,10,11,105930,MUTHOOTFIN,23650,1140.0,CE,101000000023650,None,0,0.0
1011240530105931,MUTHOOTFIN 24 May 30 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1140PE,10,11,105931,MUTHOOTFIN,23650,1140.0,PE,101000000023650,None,0,0.0
1011240530105934,MUTHOOTFIN 24 May 30 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1180CE,10,11,105934,MUTHOOTFIN,23650,1180.0,CE,101000000023650,None,0,0.0
1011240530105935,MUTHOOTFIN 24 May 30 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1180PE,10,11,105935,MUTHOOTFIN,23650,1180.0,PE,101000000023650,None,0,0.0
1011240530105938,MUTHOOTFIN 24 May 30 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1220CE,10,11,105938,MUTHOOTFIN,23650,1220.0,CE,101000000023650,None,0,0.0
1011240530105939,MUTHOOTFIN 24 May 30 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1220PE,10,11,105939,MUTHOOTFIN,23650,1220.0,PE,101000000023650,None,0,0.0
1011240530105942,MUTHOOTFIN 24 May 30 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1260CE,10,11,105942,MUTHOOTFIN,23650,1260.0,CE,101000000023650,None,0,0.0
1011240530105943,MUTHOOTFIN 24 May 30 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1260PE,10,11,105943,MUTHOOTFIN,23650,1260.0,PE,101000000023650,None,0,0.0
1011240530105946,MUTHOOTFIN 24 May 30 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1300CE,10,11,105946,MUTHOOTFIN,23650,1300.0,CE,101000000023650,None,0,0.0
1011240530105947,MUTHOOTFIN 24 May 30 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1300PE,10,11,105947,MUTHOOTFIN,23650,1300.0,PE,101000000023650,None,0,0.0
1011240530105948,MUTHOOTFIN 24 May 30 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1340CE,10,11,105948,MUTHOOTFIN,23650,1340.0,CE,101000000023650,None,0,0.0
1011240530105953,MUTHOOTFIN 24 May 30 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1340PE,10,11,105953,MUTHOOTFIN,23650,1340.0,PE,101000000023650,None,0,0.0
1011240530105954,MUTHOOTFIN 24 May 30 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1380CE,10,11,105954,MUTHOOTFIN,23650,1380.0,CE,101000000023650,None,0,0.0
1011240530105955,MUTHOOTFIN 24 May 30 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1380PE,10,11,105955,MUTHOOTFIN,23650,1380.0,PE,101000000023650,None,0,0.0
1011240530105956,MUTHOOTFIN 24 May 30 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1420CE,10,11,105956,MUTHOOTFIN,23650,1420.0,CE,101000000023650,None,0,0.0
1011240530105957,MUTHOOTFIN 24 May 30 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1420PE,10,11,105957,MUTHOOTFIN,23650,1420.0,PE,101000000023650,None,0,0.0
1011240530105958,MUTHOOTFIN 24 May 30 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1460CE,10,11,105958,MUTHOOTFIN,23650,1460.0,CE,101000000023650,None,0,0.0
1011240530105959,MUTHOOTFIN 24 May 30 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1460PE,10,11,105959,MUTHOOTFIN,23650,1460.0,PE,101000000023650,None,0,0.0
1011240530105960,MUTHOOTFIN 24 May 30 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1500CE,10,11,105960,MUTHOOTFIN,23650,1500.0,CE,101000000023650,None,0,0.0
1011240530105961,MUTHOOTFIN 24 May 30 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1500PE,10,11,105961,MUTHOOTFIN,23650,1500.0,PE,101000000023650,None,0,0.0
1011240530105962,MUTHOOTFIN 24 May 30 1540 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1540CE,10,11,105962,MUTHOOTFIN,23650,1540.0,CE,101000000023650,None,0,0.0
1011240530105963,MUTHOOTFIN 24 May 30 1540 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1540PE,10,11,105963,MUTHOOTFIN,23650,1540.0,PE,101000000023650,None,0,0.0
1011240530106035,MUTHOOTFIN 24 May 30 1580 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1580CE,10,11,106035,MUTHOOTFIN,23650,1580.0,CE,101000000023650,None,0,0.0
1011240530106036,MUTHOOTFIN 24 May 30 1580 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1580PE,10,11,106036,MUTHOOTFIN,23650,1580.0,PE,101000000023650,None,0,0.0
1011240530106117,MUTHOOTFIN 24 May 30 1620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1620CE,10,11,106117,MUTHOOTFIN,23650,1620.0,CE,101000000023650,None,0,0.0
1011240530106118,MUTHOOTFIN 24 May 30 1620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1620PE,10,11,106118,MUTHOOTFIN,23650,1620.0,PE,101000000023650,None,0,0.0
1011240530106121,MUTHOOTFIN 24 May 30 1660 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1660CE,10,11,106121,MUTHOOTFIN,23650,1660.0,CE,101000000023650,None,0,0.0
1011240530106122,MUTHOOTFIN 24 May 30 1660 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1660PE,10,11,106122,MUTHOOTFIN,23650,1660.0,PE,101000000023650,None,0,0.0
1011240530106125,MUTHOOTFIN 24 May 30 1700 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1700CE,10,11,106125,MUTHOOTFIN,23650,1700.0,CE,101000000023650,None,0,0.0
1011240530106126,MUTHOOTFIN 24 May 30 1700 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1700PE,10,11,106126,MUTHOOTFIN,23650,1700.0,PE,101000000023650,None,0,0.0
1011240530106129,MUTHOOTFIN 24 May 30 1740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1740CE,10,11,106129,MUTHOOTFIN,23650,1740.0,CE,101000000023650,None,0,0.0
1011240530106130,MUTHOOTFIN 24 May 30 1740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1740PE,10,11,106130,MUTHOOTFIN,23650,1740.0,PE,101000000023650,None,0,0.0
1011240530106133,MUTHOOTFIN 24 May 30 1780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1780CE,10,11,106133,MUTHOOTFIN,23650,1780.0,CE,101000000023650,None,0,0.0
1011240530106134,MUTHOOTFIN 24 May 30 1780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1780PE,10,11,106134,MUTHOOTFIN,23650,1780.0,PE,101000000023650,None,0,0.0
1011240530106137,MUTHOOTFIN 24 May 30 1820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1820CE,10,11,106137,MUTHOOTFIN,23650,1820.0,CE,101000000023650,None,0,0.0
1011240530106138,MUTHOOTFIN 24 May 30 1820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1820PE,10,11,106138,MUTHOOTFIN,23650,1820.0,PE,101000000023650,None,0,0.0
1011240530106141,MUTHOOTFIN 24 May 30 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1860CE,10,11,106141,MUTHOOTFIN,23650,1860.0,CE,101000000023650,None,0,0.0
1011240530106142,MUTHOOTFIN 24 May 30 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1860PE,10,11,106142,MUTHOOTFIN,23650,1860.0,PE,101000000023650,None,0,0.0
1011240530106145,MUTHOOTFIN 24 May 30 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1900CE,10,11,106145,MUTHOOTFIN,23650,1900.0,CE,101000000023650,None,0,0.0
1011240530106146,MUTHOOTFIN 24 May 30 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1900PE,10,11,106146,MUTHOOTFIN,23650,1900.0,PE,101000000023650,None,0,0.0
1011240530106149,MUTHOOTFIN 24 May 30 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2040CE,10,11,106149,MUTHOOTFIN,23650,2040.0,CE,101000000023650,None,0,0.0
1011240530106150,MUTHOOTFIN 24 May 30 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2040PE,10,11,106150,MUTHOOTFIN,23650,2040.0,PE,101000000023650,None,0,0.0
1011240530106370,NATIONALUM 24 May 30 117.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY117.5CE,10,11,106370,NATIONALUM,6364,117.5,CE,10100000006364,None,0,0.0
1011240530106371,NATIONALUM 24 May 30 117.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY117.5PE,10,11,106371,NATIONALUM,6364,117.5,PE,10100000006364,None,0,0.0
1011240530106372,NATIONALUM 24 May 30 122.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY122.5CE,10,11,106372,NATIONALUM,6364,122.5,CE,10100000006364,None,0,0.0
1011240530106373,NATIONALUM 24 May 30 122.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY122.5PE,10,11,106373,NATIONALUM,6364,122.5,PE,10100000006364,None,0,0.0
1011240530106374,NATIONALUM 24 May 30 127.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY127.5CE,10,11,106374,NATIONALUM,6364,127.5,CE,10100000006364,None,0,0.0
1011240530106375,NATIONALUM 24 May 30 127.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY127.5PE,10,11,106375,NATIONALUM,6364,127.5,PE,10100000006364,None,0,0.0
1011240530106376,NATIONALUM 24 May 30 132.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY132.5CE,10,11,106376,NATIONALUM,6364,132.5,CE,10100000006364,None,0,0.0
1011240530106377,NATIONALUM 24 May 30 132.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY132.5PE,10,11,106377,NATIONALUM,6364,132.5,PE,10100000006364,None,0,0.0
1011240530106392,NATIONALUM 24 May 30 137.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY137.5CE,10,11,106392,NATIONALUM,6364,137.5,CE,10100000006364,None,0,0.0
1011240530106426,NATIONALUM 24 May 30 137.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY137.5PE,10,11,106426,NATIONALUM,6364,137.5,PE,10100000006364,None,0,0.0
1011240530106431,NATIONALUM 24 May 30 142.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY142.5CE,10,11,106431,NATIONALUM,6364,142.5,CE,10100000006364,None,0,0.0
1011240530106434,NATIONALUM 24 May 30 142.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY142.5PE,10,11,106434,NATIONALUM,6364,142.5,PE,10100000006364,None,0,0.0
1011240530106439,NATIONALUM 24 May 30 147.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY147.5CE,10,11,106439,NATIONALUM,6364,147.5,CE,10100000006364,None,0,0.0
1011240530106440,NATIONALUM 24 May 30 147.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY147.5PE,10,11,106440,NATIONALUM,6364,147.5,PE,10100000006364,None,0,0.0
1011240530106443,NATIONALUM 24 May 30 152.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY152.5CE,10,11,106443,NATIONALUM,6364,152.5,CE,10100000006364,None,0,0.0
1011240530106444,NATIONALUM 24 May 30 152.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY152.5PE,10,11,106444,NATIONALUM,6364,152.5,PE,10100000006364,None,0,0.0
1011240530106447,NATIONALUM 24 May 30 157.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY157.5CE,10,11,106447,NATIONALUM,6364,157.5,CE,10100000006364,None,0,0.0
1011240530106448,NATIONALUM 24 May 30 157.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY157.5PE,10,11,106448,NATIONALUM,6364,157.5,PE,10100000006364,None,0,0.0
1011240530106451,NATIONALUM 24 May 30 162.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY162.5CE,10,11,106451,NATIONALUM,6364,162.5,CE,10100000006364,None,0,0.0
1011240530106452,NATIONALUM 24 May 30 162.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY162.5PE,10,11,106452,NATIONALUM,6364,162.5,PE,10100000006364,None,0,0.0
1011240530106453,NATIONALUM 24 May 30 167.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY167.5CE,10,11,106453,NATIONALUM,6364,167.5,CE,10100000006364,None,0,0.0
1011240530106454,NATIONALUM 24 May 30 167.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY167.5PE,10,11,106454,NATIONALUM,6364,167.5,PE,10100000006364,None,0,0.0
1011240530106455,NATIONALUM 24 May 30 172.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY172.5CE,10,11,106455,NATIONALUM,6364,172.5,CE,10100000006364,None,0,0.0
1011240530106456,NATIONALUM 24 May 30 172.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY172.5PE,10,11,106456,NATIONALUM,6364,172.5,PE,10100000006364,None,0,0.0
1011240530106457,NATIONALUM 24 May 30 177.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY177.5CE,10,11,106457,NATIONALUM,6364,177.5,CE,10100000006364,None,0,0.0
1011240530106458,NATIONALUM 24 May 30 177.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY177.5PE,10,11,106458,NATIONALUM,6364,177.5,PE,10100000006364,None,0,0.0
1011240530106459,NATIONALUM 24 May 30 182.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY182.5CE,10,11,106459,NATIONALUM,6364,182.5,CE,10100000006364,None,0,0.0
1011240530106460,NATIONALUM 24 May 30 182.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY182.5PE,10,11,106460,NATIONALUM,6364,182.5,PE,10100000006364,None,0,0.0
1011240530106461,NATIONALUM 24 May 30 187.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY187.5CE,10,11,106461,NATIONALUM,6364,187.5,CE,10100000006364,None,0,0.0
1011240530106462,NATIONALUM 24 May 30 187.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY187.5PE,10,11,106462,NATIONALUM,6364,187.5,PE,10100000006364,None,0,0.0
1011240530106463,NATIONALUM 24 May 30 192.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY192.5CE,10,11,106463,NATIONALUM,6364,192.5,CE,10100000006364,None,0,0.0
1011240530106464,NATIONALUM 24 May 30 192.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY192.5PE,10,11,106464,NATIONALUM,6364,192.5,PE,10100000006364,None,0,0.0
1011240530106465,NATIONALUM 24 May 30 197.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY197.5CE,10,11,106465,NATIONALUM,6364,197.5,CE,10100000006364,None,0,0.0
1011240530106466,NATIONALUM 24 May 30 197.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY197.5PE,10,11,106466,NATIONALUM,6364,197.5,PE,10100000006364,None,0,0.0
1011240530106467,NATIONALUM 24 May 30 215 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY215CE,10,11,106467,NATIONALUM,6364,215.0,CE,10100000006364,None,0,0.0
1011240530106468,NATIONALUM 24 May 30 215 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY215PE,10,11,106468,NATIONALUM,6364,215.0,PE,10100000006364,None,0,0.0
1011240530106512,INDUSTOWER 24 May 30 200 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY200CE,10,11,106512,INDUSTOWER,29135,200.0,CE,101000000029135,None,0,0.0
1011240530106513,INDUSTOWER 24 May 30 200 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY200PE,10,11,106513,INDUSTOWER,29135,200.0,PE,101000000029135,None,0,0.0
1011240530106520,INDUSTOWER 24 May 30 210 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY210CE,10,11,106520,INDUSTOWER,29135,210.0,CE,101000000029135,None,0,0.0
1011240530106521,INDUSTOWER 24 May 30 210 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY210PE,10,11,106521,INDUSTOWER,29135,210.0,PE,101000000029135,None,0,0.0
1011240530106581,NAUKRI 24 May 30 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3300CE,10,11,106581,NAUKRI,13751,3300.0,CE,101000000013751,None,0,0.0
1011240530106584,NAUKRI 24 May 30 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3300PE,10,11,106584,NAUKRI,13751,3300.0,PE,101000000013751,None,0,0.0
1011240530106589,NAUKRI 24 May 30 4050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4050CE,10,11,106589,NAUKRI,13751,4050.0,CE,101000000013751,None,0,0.0
1011240530106592,NAUKRI 24 May 30 4050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4050PE,10,11,106592,NAUKRI,13751,4050.0,PE,101000000013751,None,0,0.0
1011240530106593,INDUSTOWER 24 May 30 220 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY220CE,10,11,106593,INDUSTOWER,29135,220.0,CE,101000000029135,None,0,0.0
1011240530106594,INDUSTOWER 24 May 30 220 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY220PE,10,11,106594,INDUSTOWER,29135,220.0,PE,101000000029135,None,0,0.0
1011240530106596,INDUSTOWER 24 May 30 225 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY225PE,10,11,106596,INDUSTOWER,29135,225.0,PE,101000000029135,None,0,0.0
1011240530106597,INDUSTOWER 24 May 30 230 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY230CE,10,11,106597,INDUSTOWER,29135,230.0,CE,101000000029135,None,0,0.0
1011240530106598,INDUSTOWER 24 May 30 230 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY230PE,10,11,106598,INDUSTOWER,29135,230.0,PE,101000000029135,None,0,0.0
1011240530106599,NAUKRI 24 May 30 4150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4150CE,10,11,106599,NAUKRI,13751,4150.0,CE,101000000013751,None,0,0.0
1011240530106600,NAUKRI 24 May 30 4150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4150PE,10,11,106600,NAUKRI,13751,4150.0,PE,101000000013751,None,0,0.0
1011240530106601,NAUKRI 24 May 30 4250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4250CE,10,11,106601,NAUKRI,13751,4250.0,CE,101000000013751,None,0,0.0
1011240530106604,NAUKRI 24 May 30 4250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4250PE,10,11,106604,NAUKRI,13751,4250.0,PE,101000000013751,None,0,0.0
1011240530106605,NAUKRI 24 May 30 4350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4350CE,10,11,106605,NAUKRI,13751,4350.0,CE,101000000013751,None,0,0.0
1011240530106608,NAUKRI 24 May 30 4350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4350PE,10,11,106608,NAUKRI,13751,4350.0,PE,101000000013751,None,0,0.0
1011240530106609,NAUKRI 24 May 30 4450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4450CE,10,11,106609,NAUKRI,13751,4450.0,CE,101000000013751,None,0,0.0
1011240530106612,NAUKRI 24 May 30 4450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4450PE,10,11,106612,NAUKRI,13751,4450.0,PE,101000000013751,None,0,0.0
1011240530106613,NAUKRI 24 May 30 4550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4550CE,10,11,106613,NAUKRI,13751,4550.0,CE,101000000013751,None,0,0.0
1011240530106614,NAUKRI 24 May 30 4550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4550PE,10,11,106614,NAUKRI,13751,4550.0,PE,101000000013751,None,0,0.0
1011240530106615,NAUKRI 24 May 30 4650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4650CE,10,11,106615,NAUKRI,13751,4650.0,CE,101000000013751,None,0,0.0
1011240530106616,NAUKRI 24 May 30 4650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4650PE,10,11,106616,NAUKRI,13751,4650.0,PE,101000000013751,None,0,0.0
1011240530106617,NAUKRI 24 May 30 4750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4750CE,10,11,106617,NAUKRI,13751,4750.0,CE,101000000013751,None,0,0.0
1011240530106620,INDUSTOWER 24 May 30 240 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY240CE,10,11,106620,INDUSTOWER,29135,240.0,CE,101000000029135,None,0,0.0
1011240530106621,INDUSTOWER 24 May 30 240 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY240PE,10,11,106621,INDUSTOWER,29135,240.0,PE,101000000029135,None,0,0.0
1011240530106622,INDUSTOWER 24 May 30 245 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY245CE,10,11,106622,INDUSTOWER,29135,245.0,CE,101000000029135,None,0,0.0
1011240530106623,INDUSTOWER 24 May 30 245 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY245PE,10,11,106623,INDUSTOWER,29135,245.0,PE,101000000029135,None,0,0.0
1011240530106624,INDUSTOWER 24 May 30 250 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY250CE,10,11,106624,INDUSTOWER,29135,250.0,CE,101000000029135,None,0,0.0
1011240530106625,INDUSTOWER 24 May 30 250 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY250PE,10,11,106625,INDUSTOWER,29135,250.0,PE,101000000029135,None,0,0.0
1011240530106626,INDUSTOWER 24 May 30 255 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY255CE,10,11,106626,INDUSTOWER,29135,255.0,CE,101000000029135,None,0,0.0
1011240530106627,INDUSTOWER 24 May 30 255 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY255PE,10,11,106627,INDUSTOWER,29135,255.0,PE,101000000029135,None,0,0.0
1011240530106628,INDUSTOWER 24 May 30 260 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY260CE,10,11,106628,INDUSTOWER,29135,260.0,CE,101000000029135,None,0,0.0
1011240530106629,INDUSTOWER 24 May 30 260 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY260PE,10,11,106629,INDUSTOWER,29135,260.0,PE,101000000029135,None,0,0.0
1011240530106630,NAUKRI 24 May 30 4750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4750PE,10,11,106630,NAUKRI,13751,4750.0,PE,101000000013751,None,0,0.0
1011240530106631,NAUKRI 24 May 30 4850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4850CE,10,11,106631,NAUKRI,13751,4850.0,CE,101000000013751,None,0,0.0
1011240530106632,NAUKRI 24 May 30 4850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4850PE,10,11,106632,NAUKRI,13751,4850.0,PE,101000000013751,None,0,0.0
1011240530106633,NAUKRI 24 May 30 4950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4950CE,10,11,106633,NAUKRI,13751,4950.0,CE,101000000013751,None,0,0.0
1011240530106634,NAUKRI 24 May 30 4950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4950PE,10,11,106634,NAUKRI,13751,4950.0,PE,101000000013751,None,0,0.0
1011240530106635,NAUKRI 24 May 30 5050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5050CE,10,11,106635,NAUKRI,13751,5050.0,CE,101000000013751,None,0,0.0
1011240530106636,NAUKRI 24 May 30 5050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5050PE,10,11,106636,NAUKRI,13751,5050.0,PE,101000000013751,None,0,0.0
1011240530106637,NAUKRI 24 May 30 5150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5150CE,10,11,106637,NAUKRI,13751,5150.0,CE,101000000013751,None,0,0.0
1011240530106638,NAUKRI 24 May 30 5150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5150PE,10,11,106638,NAUKRI,13751,5150.0,PE,101000000013751,None,0,0.0
1011240530106639,NAUKRI 24 May 30 5250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5250CE,10,11,106639,NAUKRI,13751,5250.0,CE,101000000013751,None,0,0.0
1011240530106640,NAUKRI 24 May 30 5250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5250PE,10,11,106640,NAUKRI,13751,5250.0,PE,101000000013751,None,0,0.0
1011240530106641,NAUKRI 24 May 30 5350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5350CE,10,11,106641,NAUKRI,13751,5350.0,CE,101000000013751,None,0,0.0
1011240530106642,NAUKRI 24 May 30 5350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5350PE,10,11,106642,NAUKRI,13751,5350.0,PE,101000000013751,None,0,0.0
1011240530106643,NAUKRI 24 May 30 5450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5450CE,10,11,106643,NAUKRI,13751,5450.0,CE,101000000013751,None,0,0.0
1011240530106646,NAUKRI 24 May 30 5450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5450PE,10,11,106646,NAUKRI,13751,5450.0,PE,101000000013751,None,0,0.0
1011240530106647,NAUKRI 24 May 30 5550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5550CE,10,11,106647,NAUKRI,13751,5550.0,CE,101000000013751,None,0,0.0
1011240530106650,NAUKRI 24 May 30 5550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5550PE,10,11,106650,NAUKRI,13751,5550.0,PE,101000000013751,None,0,0.0
1011240530106651,NAUKRI 24 May 30 5650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5650CE,10,11,106651,NAUKRI,13751,5650.0,CE,101000000013751,None,0,0.0
1011240530106654,NAUKRI 24 May 30 5650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5650PE,10,11,106654,NAUKRI,13751,5650.0,PE,101000000013751,None,0,0.0
1011240530106655,NAUKRI 24 May 30 5750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5750CE,10,11,106655,NAUKRI,13751,5750.0,CE,101000000013751,None,0,0.0
1011240530106657,NAUKRI 24 May 30 5750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5750PE,10,11,106657,NAUKRI,13751,5750.0,PE,101000000013751,None,0,0.0
1011240530106658,NAUKRI 24 May 30 5850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5850CE,10,11,106658,NAUKRI,13751,5850.0,CE,101000000013751,None,0,0.0
1011240530106660,NAUKRI 24 May 30 5850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5850PE,10,11,106660,NAUKRI,13751,5850.0,PE,101000000013751,None,0,0.0
1011240530106661,NAUKRI 24 May 30 5950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5950CE,10,11,106661,NAUKRI,13751,5950.0,CE,101000000013751,None,0,0.0
1011240530106662,NAUKRI 24 May 30 5950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5950PE,10,11,106662,NAUKRI,13751,5950.0,PE,101000000013751,None,0,0.0
1011240530106663,NAUKRI 24 May 30 6050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6050CE,10,11,106663,NAUKRI,13751,6050.0,CE,101000000013751,None,0,0.0
1011240530106665,NAUKRI 24 May 30 6050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6050PE,10,11,106665,NAUKRI,13751,6050.0,PE,101000000013751,None,0,0.0
1011240530106666,NAUKRI 24 May 30 6150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6150CE,10,11,106666,NAUKRI,13751,6150.0,CE,101000000013751,None,0,0.0
1011240530106668,NAUKRI 24 May 30 6150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6150PE,10,11,106668,NAUKRI,13751,6150.0,PE,101000000013751,None,0,0.0
1011240530106669,NAUKRI 24 May 30 6250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6250CE,10,11,106669,NAUKRI,13751,6250.0,CE,101000000013751,None,0,0.0
1011240530106670,NAUKRI 24 May 30 6250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6250PE,10,11,106670,NAUKRI,13751,6250.0,PE,101000000013751,None,0,0.0
1011240530106671,NAUKRI 24 May 30 6350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6350CE,10,11,106671,NAUKRI,13751,6350.0,CE,101000000013751,None,0,0.0
1011240530106673,NAUKRI 24 May 30 6350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6350PE,10,11,106673,NAUKRI,13751,6350.0,PE,101000000013751,None,0,0.0
1011240530106674,NAUKRI 24 May 30 6450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6450CE,10,11,106674,NAUKRI,13751,6450.0,CE,101000000013751,None,0,0.0
1011240530106676,NAUKRI 24 May 30 6450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6450PE,10,11,106676,NAUKRI,13751,6450.0,PE,101000000013751,None,0,0.0
1011240530106677,NAUKRI 24 May 30 6550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6550CE,10,11,106677,NAUKRI,13751,6550.0,CE,101000000013751,None,0,0.0
1011240530106678,NAUKRI 24 May 30 6550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6550PE,10,11,106678,NAUKRI,13751,6550.0,PE,101000000013751,None,0,0.0
1011240530106679,NAUKRI 24 May 30 6650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6650CE,10,11,106679,NAUKRI,13751,6650.0,CE,101000000013751,None,0,0.0
1011240530106681,NAUKRI 24 May 30 6650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6650PE,10,11,106681,NAUKRI,13751,6650.0,PE,101000000013751,None,0,0.0
1011240530106682,NAUKRI 24 May 30 6750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6750CE,10,11,106682,NAUKRI,13751,6750.0,CE,101000000013751,None,0,0.0
1011240530106685,NAUKRI 24 May 30 6750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6750PE,10,11,106685,NAUKRI,13751,6750.0,PE,101000000013751,None,0,0.0
1011240530106686,NAUKRI 24 May 30 6850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6850CE,10,11,106686,NAUKRI,13751,6850.0,CE,101000000013751,None,0,0.0
1011240530106689,NAUKRI 24 May 30 6850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6850PE,10,11,106689,NAUKRI,13751,6850.0,PE,101000000013751,None,0,0.0
1011240530106690,NAUKRI 24 May 30 6950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6950CE,10,11,106690,NAUKRI,13751,6950.0,CE,101000000013751,None,0,0.0
1011240530106712,INDUSTOWER 24 May 30 265 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY265CE,10,11,106712,INDUSTOWER,29135,265.0,CE,101000000029135,None,0,0.0
1011240530106713,INDUSTOWER 24 May 30 265 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY265PE,10,11,106713,INDUSTOWER,29135,265.0,PE,101000000029135,None,0,0.0
1011240530106714,INDUSTOWER 24 May 30 270 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY270CE,10,11,106714,INDUSTOWER,29135,270.0,CE,101000000029135,None,0,0.0
1011240530106715,INDUSTOWER 24 May 30 270 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY270PE,10,11,106715,INDUSTOWER,29135,270.0,PE,101000000029135,None,0,0.0
1011240530106716,INDUSTOWER 24 May 30 275 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY275CE,10,11,106716,INDUSTOWER,29135,275.0,CE,101000000029135,None,0,0.0
1011240530106717,INDUSTOWER 24 May 30 275 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY275PE,10,11,106717,INDUSTOWER,29135,275.0,PE,101000000029135,None,0,0.0
1011240530106718,INDUSTOWER 24 May 30 280 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY280CE,10,11,106718,INDUSTOWER,29135,280.0,CE,101000000029135,None,0,0.0
1011240530106719,INDUSTOWER 24 May 30 280 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY280PE,10,11,106719,INDUSTOWER,29135,280.0,PE,101000000029135,None,0,0.0
1011240530106720,NAUKRI 24 May 30 6950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6950PE,10,11,106720,NAUKRI,13751,6950.0,PE,101000000013751,None,0,0.0
1011240530106721,NAUKRI 24 May 30 7050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7050CE,10,11,106721,NAUKRI,13751,7050.0,CE,101000000013751,None,0,0.0
1011240530106722,NAUKRI 24 May 30 7050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7050PE,10,11,106722,NAUKRI,13751,7050.0,PE,101000000013751,None,0,0.0
1011240530106723,NAUKRI 24 May 30 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7100CE,10,11,106723,NAUKRI,13751,7100.0,CE,101000000013751,None,0,0.0
1011240530106756,NAUKRI 24 May 30 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7100PE,10,11,106756,NAUKRI,13751,7100.0,PE,101000000013751,None,0,0.0
1011240530106757,NAUKRI 24 May 30 7150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7150CE,10,11,106757,NAUKRI,13751,7150.0,CE,101000000013751,None,0,0.0
1011240530106760,NAUKRI 24 May 30 7150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7150PE,10,11,106760,NAUKRI,13751,7150.0,PE,101000000013751,None,0,0.0
1011240530106761,NAUKRI 24 May 30 7250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7250CE,10,11,106761,NAUKRI,13751,7250.0,CE,101000000013751,None,0,0.0
1011240530106764,NAUKRI 24 May 30 7250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7250PE,10,11,106764,NAUKRI,13751,7250.0,PE,101000000013751,None,0,0.0
1011240530106765,NAUKRI 24 May 30 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7300CE,10,11,106765,NAUKRI,13751,7300.0,CE,101000000013751,None,0,0.0
1011240530106768,NAUKRI 24 May 30 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7300PE,10,11,106768,NAUKRI,13751,7300.0,PE,101000000013751,None,0,0.0
1011240530106769,NAUKRI 24 May 30 7500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7500CE,10,11,106769,NAUKRI,13751,7500.0,CE,101000000013751,None,0,0.0
1011240530106772,NAUKRI 24 May 30 7500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7500PE,10,11,106772,NAUKRI,13751,7500.0,PE,101000000013751,None,0,0.0
1011240530106773,NAUKRI 24 May 30 7700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7700CE,10,11,106773,NAUKRI,13751,7700.0,CE,101000000013751,None,0,0.0
1011240530106774,NAUKRI 24 May 30 7700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7700PE,10,11,106774,NAUKRI,13751,7700.0,PE,101000000013751,None,0,0.0
1011240530106775,NAUKRI 24 May 30 7900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7900CE,10,11,106775,NAUKRI,13751,7900.0,CE,101000000013751,None,0,0.0
1011240530106776,NAUKRI 24 May 30 7900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7900PE,10,11,106776,NAUKRI,13751,7900.0,PE,101000000013751,None,0,0.0
1011240530106777,NAUKRI 24 May 30 8000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8000CE,10,11,106777,NAUKRI,13751,8000.0,CE,101000000013751,None,0,0.0
1011240530106778,NAUKRI 24 May 30 8000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8000PE,10,11,106778,NAUKRI,13751,8000.0,PE,101000000013751,None,0,0.0
1011240530106783,INDUSTOWER 24 May 30 285 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY285CE,10,11,106783,INDUSTOWER,29135,285.0,CE,101000000029135,None,0,0.0
1011240530106784,INDUSTOWER 24 May 30 285 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY285PE,10,11,106784,INDUSTOWER,29135,285.0,PE,101000000029135,None,0,0.0
1011240530106822,INDUSTOWER 24 May 30 290 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY290CE,10,11,106822,INDUSTOWER,29135,290.0,CE,101000000029135,None,0,0.0
1011240530106823,INDUSTOWER 24 May 30 290 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY290PE,10,11,106823,INDUSTOWER,29135,290.0,PE,101000000029135,None,0,0.0
1011240530106826,INDUSTOWER 24 May 30 295 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY295CE,10,11,106826,INDUSTOWER,29135,295.0,CE,101000000029135,None,0,0.0
1011240530106827,INDUSTOWER 24 May 30 295 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY295PE,10,11,106827,INDUSTOWER,29135,295.0,PE,101000000029135,None,0,0.0
1011240530106830,INDUSTOWER 24 May 30 300 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY300CE,10,11,106830,INDUSTOWER,29135,300.0,CE,101000000029135,None,0,0.0
1011240530106831,INDUSTOWER 24 May 30 300 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY300PE,10,11,106831,INDUSTOWER,29135,300.0,PE,101000000029135,None,0,0.0
1011240530106834,INDUSTOWER 24 May 30 305 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY305CE,10,11,106834,INDUSTOWER,29135,305.0,CE,101000000029135,None,0,0.0
1011240530106835,INDUSTOWER 24 May 30 305 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY305PE,10,11,106835,INDUSTOWER,29135,305.0,PE,101000000029135,None,0,0.0
1011240530106838,INDUSTOWER 24 May 30 310 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY310CE,10,11,106838,INDUSTOWER,29135,310.0,CE,101000000029135,None,0,0.0
1011240530106839,INDUSTOWER 24 May 30 310 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY310PE,10,11,106839,INDUSTOWER,29135,310.0,PE,101000000029135,None,0,0.0
1011240530106842,INDUSTOWER 24 May 30 315 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY315CE,10,11,106842,INDUSTOWER,29135,315.0,CE,101000000029135,None,0,0.0
1011240530106843,INDUSTOWER 24 May 30 315 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY315PE,10,11,106843,INDUSTOWER,29135,315.0,PE,101000000029135,None,0,0.0
1011240530106846,INDUSTOWER 24 May 30 320 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY320CE,10,11,106846,INDUSTOWER,29135,320.0,CE,101000000029135,None,0,0.0
1011240530106847,INDUSTOWER 24 May 30 320 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY320PE,10,11,106847,INDUSTOWER,29135,320.0,PE,101000000029135,None,0,0.0
1011240530106850,INDUSTOWER 24 May 30 330 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY330CE,10,11,106850,INDUSTOWER,29135,330.0,CE,101000000029135,None,0,0.0
1011240530106851,INDUSTOWER 24 May 30 330 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY330PE,10,11,106851,INDUSTOWER,29135,330.0,PE,101000000029135,None,0,0.0
1011240530106854,INDUSTOWER 24 May 30 340 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY340CE,10,11,106854,INDUSTOWER,29135,340.0,CE,101000000029135,None,0,0.0
1011240530106855,INDUSTOWER 24 May 30 340 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY340PE,10,11,106855,INDUSTOWER,29135,340.0,PE,101000000029135,None,0,0.0
1011240530106946,INFY 24 May 30 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY960CE,10,11,106946,INFY,1594,960.0,CE,10100000001594,None,0,0.0
1011240530106947,INFY 24 May 30 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY960PE,10,11,106947,INFY,1594,960.0,PE,10100000001594,None,0,0.0
1011240530106948,INFY 24 May 30 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1040CE,10,11,106948,INFY,1594,1040.0,CE,10100000001594,None,0,0.0
1011240530106949,INFY 24 May 30 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1040PE,10,11,106949,INFY,1594,1040.0,PE,10100000001594,None,0,0.0
1011240530106950,INFY 24 May 30 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1120CE,10,11,106950,INFY,1594,1120.0,CE,10100000001594,None,0,0.0
1011240530106951,INFY 24 May 30 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1120PE,10,11,106951,INFY,1594,1120.0,PE,10100000001594,None,0,0.0
1011240530106952,INFY 24 May 30 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1200CE,10,11,106952,INFY,1594,1200.0,CE,10100000001594,None,0,0.0
1011240530106953,INFY 24 May 30 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1200PE,10,11,106953,INFY,1594,1200.0,PE,10100000001594,None,0,0.0
1011240530106954,INFY 24 May 30 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1240CE,10,11,106954,INFY,1594,1240.0,CE,10100000001594,None,0,0.0
1011240530106955,INFY 24 May 30 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1240PE,10,11,106955,INFY,1594,1240.0,PE,10100000001594,None,0,0.0
1011240530106956,INFY 24 May 30 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1280CE,10,11,106956,INFY,1594,1280.0,CE,10100000001594,None,0,0.0
1011240530106957,INFY 24 May 30 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1280PE,10,11,106957,INFY,1594,1280.0,PE,10100000001594,None,0,0.0
1011240530106958,INFY 24 May 30 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1320CE,10,11,106958,INFY,1594,1320.0,CE,10100000001594,None,0,0.0
1011240530106959,INFY 24 May 30 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1320PE,10,11,106959,INFY,1594,1320.0,PE,10100000001594,None,0,0.0
1011240530106960,INFY 24 May 30 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1360CE,10,11,106960,INFY,1594,1360.0,CE,10100000001594,None,0,0.0
1011240530106961,INFY 24 May 30 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1360PE,10,11,106961,INFY,1594,1360.0,PE,10100000001594,None,0,0.0
1011240530106962,INFY 24 May 30 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1400CE,10,11,106962,INFY,1594,1400.0,CE,10100000001594,None,0,0.0
1011240530106963,INFY 24 May 30 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1400PE,10,11,106963,INFY,1594,1400.0,PE,10100000001594,None,0,0.0
1011240530106964,INFY 24 May 30 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1440CE,10,11,106964,INFY,1594,1440.0,CE,10100000001594,None,0,0.0
1011240530106965,INFY 24 May 30 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1440PE,10,11,106965,INFY,1594,1440.0,PE,10100000001594,None,0,0.0
1011240530106966,INFY 24 May 30 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1480CE,10,11,106966,INFY,1594,1480.0,CE,10100000001594,None,0,0.0
1011240530106967,INFY 24 May 30 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1480PE,10,11,106967,INFY,1594,1480.0,PE,10100000001594,None,0,0.0
1011240530106968,INFY 24 May 30 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1520CE,10,11,106968,INFY,1594,1520.0,CE,10100000001594,None,0,0.0
1011240530106969,INFY 24 May 30 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1520PE,10,11,106969,INFY,1594,1520.0,PE,10100000001594,None,0,0.0
1011240530106970,INFY 24 May 30 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1560CE,10,11,106970,INFY,1594,1560.0,CE,10100000001594,None,0,0.0
1011240530106971,INFY 24 May 30 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1560PE,10,11,106971,INFY,1594,1560.0,PE,10100000001594,None,0,0.0
1011240530106977,INFY 24 May 30 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1600CE,10,11,106977,INFY,1594,1600.0,CE,10100000001594,None,0,0.0
1011240530106978,INFY 24 May 30 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1600PE,10,11,106978,INFY,1594,1600.0,PE,10100000001594,None,0,0.0
1011240530106979,INFY 24 May 30 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1640CE,10,11,106979,INFY,1594,1640.0,CE,10100000001594,None,0,0.0
1011240530106980,INFY 24 May 30 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1640PE,10,11,106980,INFY,1594,1640.0,PE,10100000001594,None,0,0.0
1011240530106981,INFY 24 May 30 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1680CE,10,11,106981,INFY,1594,1680.0,CE,10100000001594,None,0,0.0
1011240530106982,INFY 24 May 30 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1680PE,10,11,106982,INFY,1594,1680.0,PE,10100000001594,None,0,0.0
1011240530106983,INFY 24 May 30 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1720CE,10,11,106983,INFY,1594,1720.0,CE,10100000001594,None,0,0.0
1011240530106984,INFY 24 May 30 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1720PE,10,11,106984,INFY,1594,1720.0,PE,10100000001594,None,0,0.0
1011240530106999,INFY 24 May 30 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1760CE,10,11,106999,INFY,1594,1760.0,CE,10100000001594,None,0,0.0
1011240530107000,INFY 24 May 30 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1760PE,10,11,107000,INFY,1594,1760.0,PE,10100000001594,None,0,0.0
1011240530107033,NAVINFLUOR 24 May 30 1800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1800CE,10,11,107033,NAVINFLUOR,14672,1800.0,CE,101000000014672,None,0,0.0
1011240530107034,NAVINFLUOR 24 May 30 1800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1800PE,10,11,107034,NAVINFLUOR,14672,1800.0,PE,101000000014672,None,0,0.0
1011240530107035,NAVINFLUOR 24 May 30 1880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1880CE,10,11,107035,NAVINFLUOR,14672,1880.0,CE,101000000014672,None,0,0.0
1011240530107036,NAVINFLUOR 24 May 30 1880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1880PE,10,11,107036,NAVINFLUOR,14672,1880.0,PE,101000000014672,None,0,0.0
1011240530107037,NAVINFLUOR 24 May 30 1960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1960CE,10,11,107037,NAVINFLUOR,14672,1960.0,CE,101000000014672,None,0,0.0
1011240530107038,NAVINFLUOR 24 May 30 1960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1960PE,10,11,107038,NAVINFLUOR,14672,1960.0,PE,101000000014672,None,0,0.0
1011240530107039,NAVINFLUOR 24 May 30 2040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2040CE,10,11,107039,NAVINFLUOR,14672,2040.0,CE,101000000014672,None,0,0.0
1011240530107040,NAVINFLUOR 24 May 30 2040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2040PE,10,11,107040,NAVINFLUOR,14672,2040.0,PE,101000000014672,None,0,0.0
1011240530107041,NAVINFLUOR 24 May 30 2120 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2120CE,10,11,107041,NAVINFLUOR,14672,2120.0,CE,101000000014672,None,0,0.0
1011240530107042,NAVINFLUOR 24 May 30 2120 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2120PE,10,11,107042,NAVINFLUOR,14672,2120.0,PE,101000000014672,None,0,0.0
1011240530107043,NAVINFLUOR 24 May 30 2420 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2420CE,10,11,107043,NAVINFLUOR,14672,2420.0,CE,101000000014672,None,0,0.0
1011240530107044,NAVINFLUOR 24 May 30 2420 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2420PE,10,11,107044,NAVINFLUOR,14672,2420.0,PE,101000000014672,None,0,0.0
1011240530107045,NAVINFLUOR 24 May 30 2460 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2460CE,10,11,107045,NAVINFLUOR,14672,2460.0,CE,101000000014672,None,0,0.0
1011240530107046,NAVINFLUOR 24 May 30 2460 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2460PE,10,11,107046,NAVINFLUOR,14672,2460.0,PE,101000000014672,None,0,0.0
1011240530107047,NAVINFLUOR 24 May 30 2500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2500CE,10,11,107047,NAVINFLUOR,14672,2500.0,CE,101000000014672,None,0,0.0
1011240530107048,NAVINFLUOR 24 May 30 2500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2500PE,10,11,107048,NAVINFLUOR,14672,2500.0,PE,101000000014672,None,0,0.0
1011240530107049,NAVINFLUOR 24 May 30 2540 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2540CE,10,11,107049,NAVINFLUOR,14672,2540.0,CE,101000000014672,None,0,0.0
1011240530107050,NAVINFLUOR 24 May 30 2540 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2540PE,10,11,107050,NAVINFLUOR,14672,2540.0,PE,101000000014672,None,0,0.0
1011240530107051,NAVINFLUOR 24 May 30 2580 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2580CE,10,11,107051,NAVINFLUOR,14672,2580.0,CE,101000000014672,None,0,0.0
1011240530107052,NAVINFLUOR 24 May 30 2580 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2580PE,10,11,107052,NAVINFLUOR,14672,2580.0,PE,101000000014672,None,0,0.0
1011240530107053,NAVINFLUOR 24 May 30 2620 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2620CE,10,11,107053,NAVINFLUOR,14672,2620.0,CE,101000000014672,None,0,0.0
1011240530107054,NAVINFLUOR 24 May 30 2620 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2620PE,10,11,107054,NAVINFLUOR,14672,2620.0,PE,101000000014672,None,0,0.0
1011240530107055,NAVINFLUOR 24 May 30 2660 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2660CE,10,11,107055,NAVINFLUOR,14672,2660.0,CE,101000000014672,None,0,0.0
1011240530107056,NAVINFLUOR 24 May 30 2660 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2660PE,10,11,107056,NAVINFLUOR,14672,2660.0,PE,101000000014672,None,0,0.0
1011240530107057,NAVINFLUOR 24 May 30 2700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2700CE,10,11,107057,NAVINFLUOR,14672,2700.0,CE,101000000014672,None,0,0.0
1011240530107058,NAVINFLUOR 24 May 30 2700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2700PE,10,11,107058,NAVINFLUOR,14672,2700.0,PE,101000000014672,None,0,0.0
1011240530107059,INFY 24 May 30 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1800CE,10,11,107059,INFY,1594,1800.0,CE,10100000001594,None,0,0.0
1011240530107060,INFY 24 May 30 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1800PE,10,11,107060,INFY,1594,1800.0,PE,10100000001594,None,0,0.0
1011240530107061,INFY 24 May 30 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1840CE,10,11,107061,INFY,1594,1840.0,CE,10100000001594,None,0,0.0
1011240530107062,INFY 24 May 30 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1840PE,10,11,107062,INFY,1594,1840.0,PE,10100000001594,None,0,0.0
1011240530107063,INFY 24 May 30 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1880CE,10,11,107063,INFY,1594,1880.0,CE,10100000001594,None,0,0.0
1011240530107064,INFY 24 May 30 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1880PE,10,11,107064,INFY,1594,1880.0,PE,10100000001594,None,0,0.0
1011240530107065,INFY 24 May 30 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1920CE,10,11,107065,INFY,1594,1920.0,CE,10100000001594,None,0,0.0
1011240530107066,INFY 24 May 30 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1920PE,10,11,107066,INFY,1594,1920.0,PE,10100000001594,None,0,0.0
1011240530107067,INFY 24 May 30 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1960CE,10,11,107067,INFY,1594,1960.0,CE,10100000001594,None,0,0.0
1011240530107068,INFY 24 May 30 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1960PE,10,11,107068,INFY,1594,1960.0,PE,10100000001594,None,0,0.0
1011240530107069,NAVINFLUOR 24 May 30 2740 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2740CE,10,11,107069,NAVINFLUOR,14672,2740.0,CE,101000000014672,None,0,0.0
1011240530107070,NAVINFLUOR 24 May 30 2740 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2740PE,10,11,107070,NAVINFLUOR,14672,2740.0,PE,101000000014672,None,0,0.0
1011240530107071,NAVINFLUOR 24 May 30 2780 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2780CE,10,11,107071,NAVINFLUOR,14672,2780.0,CE,101000000014672,None,0,0.0
1011240530107072,NAVINFLUOR 24 May 30 2780 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2780PE,10,11,107072,NAVINFLUOR,14672,2780.0,PE,101000000014672,None,0,0.0
1011240530107073,NAVINFLUOR 24 May 30 2820 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2820CE,10,11,107073,NAVINFLUOR,14672,2820.0,CE,101000000014672,None,0,0.0
1011240530107074,NAVINFLUOR 24 May 30 2820 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2820PE,10,11,107074,NAVINFLUOR,14672,2820.0,PE,101000000014672,None,0,0.0
1011240530107075,NAVINFLUOR 24 May 30 2860 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2860CE,10,11,107075,NAVINFLUOR,14672,2860.0,CE,101000000014672,None,0,0.0
1011240530107076,NAVINFLUOR 24 May 30 2860 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2860PE,10,11,107076,NAVINFLUOR,14672,2860.0,PE,101000000014672,None,0,0.0
1011240530107077,NAVINFLUOR 24 May 30 2900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2900CE,10,11,107077,NAVINFLUOR,14672,2900.0,CE,101000000014672,None,0,0.0
1011240530107078,NAVINFLUOR 24 May 30 2900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2900PE,10,11,107078,NAVINFLUOR,14672,2900.0,PE,101000000014672,None,0,0.0
1011240530107079,NAVINFLUOR 24 May 30 2940 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2940CE,10,11,107079,NAVINFLUOR,14672,2940.0,CE,101000000014672,None,0,0.0
1011240530107080,NAVINFLUOR 24 May 30 2940 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2940PE,10,11,107080,NAVINFLUOR,14672,2940.0,PE,101000000014672,None,0,0.0
1011240530107081,NAVINFLUOR 24 May 30 2980 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2980CE,10,11,107081,NAVINFLUOR,14672,2980.0,CE,101000000014672,None,0,0.0
1011240530107082,NAVINFLUOR 24 May 30 2980 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2980PE,10,11,107082,NAVINFLUOR,14672,2980.0,PE,101000000014672,None,0,0.0
1011240530107083,NAVINFLUOR 24 May 30 3020 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3020CE,10,11,107083,NAVINFLUOR,14672,3020.0,CE,101000000014672,None,0,0.0
1011240530107084,NAVINFLUOR 24 May 30 3020 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3020PE,10,11,107084,NAVINFLUOR,14672,3020.0,PE,101000000014672,None,0,0.0
1011240530107085,NAVINFLUOR 24 May 30 3060 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3060CE,10,11,107085,NAVINFLUOR,14672,3060.0,CE,101000000014672,None,0,0.0
1011240530107086,NAVINFLUOR 24 May 30 3060 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3060PE,10,11,107086,NAVINFLUOR,14672,3060.0,PE,101000000014672,None,0,0.0
1011240530107087,NAVINFLUOR 24 May 30 3100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3100CE,10,11,107087,NAVINFLUOR,14672,3100.0,CE,101000000014672,None,0,0.0
1011240530107088,NAVINFLUOR 24 May 30 3100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3100PE,10,11,107088,NAVINFLUOR,14672,3100.0,PE,101000000014672,None,0,0.0
1011240530107089,NAVINFLUOR 24 May 30 3140 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3140CE,10,11,107089,NAVINFLUOR,14672,3140.0,CE,101000000014672,None,0,0.0
1011240530107090,NAVINFLUOR 24 May 30 3140 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3140PE,10,11,107090,NAVINFLUOR,14672,3140.0,PE,101000000014672,None,0,0.0
1011240530107091,NAVINFLUOR 24 May 30 3180 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3180CE,10,11,107091,NAVINFLUOR,14672,3180.0,CE,101000000014672,None,0,0.0
1011240530107092,NAVINFLUOR 24 May 30 3180 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3180PE,10,11,107092,NAVINFLUOR,14672,3180.0,PE,101000000014672,None,0,0.0
1011240530107093,NAVINFLUOR 24 May 30 3220 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3220CE,10,11,107093,NAVINFLUOR,14672,3220.0,CE,101000000014672,None,0,0.0
1011240530107094,NAVINFLUOR 24 May 30 3220 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3220PE,10,11,107094,NAVINFLUOR,14672,3220.0,PE,101000000014672,None,0,0.0
1011240530107095,NAVINFLUOR 24 May 30 3260 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3260CE,10,11,107095,NAVINFLUOR,14672,3260.0,CE,101000000014672,None,0,0.0
1011240530107096,NAVINFLUOR 24 May 30 3260 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3260PE,10,11,107096,NAVINFLUOR,14672,3260.0,PE,101000000014672,None,0,0.0
1011240530107097,NAVINFLUOR 24 May 30 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3300CE,10,11,107097,NAVINFLUOR,14672,3300.0,CE,101000000014672,None,0,0.0
1011240530107098,NAVINFLUOR 24 May 30 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3300PE,10,11,107098,NAVINFLUOR,14672,3300.0,PE,101000000014672,None,0,0.0
1011240530107099,NAVINFLUOR 24 May 30 3340 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3340CE,10,11,107099,NAVINFLUOR,14672,3340.0,CE,101000000014672,None,0,0.0
1011240530107100,NAVINFLUOR 24 May 30 3340 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3340PE,10,11,107100,NAVINFLUOR,14672,3340.0,PE,101000000014672,None,0,0.0
1011240530107101,NAVINFLUOR 24 May 30 3380 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3380CE,10,11,107101,NAVINFLUOR,14672,3380.0,CE,101000000014672,None,0,0.0
1011240530107102,NAVINFLUOR 24 May 30 3380 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3380PE,10,11,107102,NAVINFLUOR,14672,3380.0,PE,101000000014672,None,0,0.0
1011240530107103,NAVINFLUOR 24 May 30 3420 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3420CE,10,11,107103,NAVINFLUOR,14672,3420.0,CE,101000000014672,None,0,0.0
1011240530107104,NAVINFLUOR 24 May 30 3420 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3420PE,10,11,107104,NAVINFLUOR,14672,3420.0,PE,101000000014672,None,0,0.0
1011240530107105,NAVINFLUOR 24 May 30 3460 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3460CE,10,11,107105,NAVINFLUOR,14672,3460.0,CE,101000000014672,None,0,0.0
1011240530107106,NAVINFLUOR 24 May 30 3460 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3460PE,10,11,107106,NAVINFLUOR,14672,3460.0,PE,101000000014672,None,0,0.0
1011240530107107,NAVINFLUOR 24 May 30 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3500CE,10,11,107107,NAVINFLUOR,14672,3500.0,CE,101000000014672,None,0,0.0
1011240530107108,NAVINFLUOR 24 May 30 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3500PE,10,11,107108,NAVINFLUOR,14672,3500.0,PE,101000000014672,None,0,0.0
1011240530107109,NAVINFLUOR 24 May 30 3540 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3540CE,10,11,107109,NAVINFLUOR,14672,3540.0,CE,101000000014672,None,0,0.0
1011240530107110,INFY 24 May 30 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2000CE,10,11,107110,INFY,1594,2000.0,CE,10100000001594,None,0,0.0
1011240530107111,INFY 24 May 30 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2000PE,10,11,107111,INFY,1594,2000.0,PE,10100000001594,None,0,0.0
1011240530107112,INFY 24 May 30 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2040CE,10,11,107112,INFY,1594,2040.0,CE,10100000001594,None,0,0.0
1011240530107113,INFY 24 May 30 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2040PE,10,11,107113,INFY,1594,2040.0,PE,10100000001594,None,0,0.0
1011240530107114,INFY 24 May 30 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2080CE,10,11,107114,INFY,1594,2080.0,CE,10100000001594,None,0,0.0
1011240530107115,INFY 24 May 30 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2080PE,10,11,107115,INFY,1594,2080.0,PE,10100000001594,None,0,0.0
1011240530107116,NAVINFLUOR 24 May 30 3540 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3540PE,10,11,107116,NAVINFLUOR,14672,3540.0,PE,101000000014672,None,0,0.0
1011240530107117,NAVINFLUOR 24 May 30 3580 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3580CE,10,11,107117,NAVINFLUOR,14672,3580.0,CE,101000000014672,None,0,0.0
1011240530107118,NAVINFLUOR 24 May 30 3580 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3580PE,10,11,107118,NAVINFLUOR,14672,3580.0,PE,101000000014672,None,0,0.0
1011240530107119,NAVINFLUOR 24 May 30 3620 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3620CE,10,11,107119,NAVINFLUOR,14672,3620.0,CE,101000000014672,None,0,0.0
1011240530107120,NAVINFLUOR 24 May 30 3620 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3620PE,10,11,107120,NAVINFLUOR,14672,3620.0,PE,101000000014672,None,0,0.0
1011240530107121,NAVINFLUOR 24 May 30 3660 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3660CE,10,11,107121,NAVINFLUOR,14672,3660.0,CE,101000000014672,None,0,0.0
1011240530107122,NAVINFLUOR 24 May 30 3660 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3660PE,10,11,107122,NAVINFLUOR,14672,3660.0,PE,101000000014672,None,0,0.0
1011240530107123,NAVINFLUOR 24 May 30 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3700CE,10,11,107123,NAVINFLUOR,14672,3700.0,CE,101000000014672,None,0,0.0
1011240530107124,NAVINFLUOR 24 May 30 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3700PE,10,11,107124,NAVINFLUOR,14672,3700.0,PE,101000000014672,None,0,0.0
1011240530107125,NAVINFLUOR 24 May 30 3740 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3740CE,10,11,107125,NAVINFLUOR,14672,3740.0,CE,101000000014672,None,0,0.0
1011240530107126,NAVINFLUOR 24 May 30 3740 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3740PE,10,11,107126,NAVINFLUOR,14672,3740.0,PE,101000000014672,None,0,0.0
1011240530107127,NAVINFLUOR 24 May 30 3780 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3780CE,10,11,107127,NAVINFLUOR,14672,3780.0,CE,101000000014672,None,0,0.0
1011240530107128,NAVINFLUOR 24 May 30 3780 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3780PE,10,11,107128,NAVINFLUOR,14672,3780.0,PE,101000000014672,None,0,0.0
1011240530107129,NAVINFLUOR 24 May 30 3820 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3820CE,10,11,107129,NAVINFLUOR,14672,3820.0,CE,101000000014672,None,0,0.0
1011240530107130,NAVINFLUOR 24 May 30 3820 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3820PE,10,11,107130,NAVINFLUOR,14672,3820.0,PE,101000000014672,None,0,0.0
1011240530107131,NAVINFLUOR 24 May 30 3880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3880CE,10,11,107131,NAVINFLUOR,14672,3880.0,CE,101000000014672,None,0,0.0
1011240530107132,NAVINFLUOR 24 May 30 3880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3880PE,10,11,107132,NAVINFLUOR,14672,3880.0,PE,101000000014672,None,0,0.0
1011240530107133,NAVINFLUOR 24 May 30 3960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3960CE,10,11,107133,NAVINFLUOR,14672,3960.0,CE,101000000014672,None,0,0.0
1011240530107134,NAVINFLUOR 24 May 30 3960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3960PE,10,11,107134,NAVINFLUOR,14672,3960.0,PE,101000000014672,None,0,0.0
1011240530107135,NAVINFLUOR 24 May 30 4040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4040CE,10,11,107135,NAVINFLUOR,14672,4040.0,CE,101000000014672,None,0,0.0
1011240530107136,NAVINFLUOR 24 May 30 4040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4040PE,10,11,107136,NAVINFLUOR,14672,4040.0,PE,101000000014672,None,0,0.0
1011240530107137,NAVINFLUOR 24 May 30 4120 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4120CE,10,11,107137,NAVINFLUOR,14672,4120.0,CE,101000000014672,None,0,0.0
1011240530107138,NAVINFLUOR 24 May 30 4120 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4120PE,10,11,107138,NAVINFLUOR,14672,4120.0,PE,101000000014672,None,0,0.0
1011240530107139,NAVINFLUOR 24 May 30 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4200CE,10,11,107139,NAVINFLUOR,14672,4200.0,CE,101000000014672,None,0,0.0
1011240530107140,NAVINFLUOR 24 May 30 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4200PE,10,11,107140,NAVINFLUOR,14672,4200.0,PE,101000000014672,None,0,0.0
1011240530107141,NAVINFLUOR 24 May 30 4280 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4280CE,10,11,107141,NAVINFLUOR,14672,4280.0,CE,101000000014672,None,0,0.0
1011240530107142,INFY 24 May 30 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2120CE,10,11,107142,INFY,1594,2120.0,CE,10100000001594,None,0,0.0
1011240530107143,INFY 24 May 30 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2120PE,10,11,107143,INFY,1594,2120.0,PE,10100000001594,None,0,0.0
1011240530107144,INFY 24 May 30 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2160CE,10,11,107144,INFY,1594,2160.0,CE,10100000001594,None,0,0.0
1011240530107145,INFY 24 May 30 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2160PE,10,11,107145,INFY,1594,2160.0,PE,10100000001594,None,0,0.0
1011240530107146,NAVINFLUOR 24 May 30 4280 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4280PE,10,11,107146,NAVINFLUOR,14672,4280.0,PE,101000000014672,None,0,0.0
1011240530107147,NAVINFLUOR 24 May 30 4360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4360CE,10,11,107147,NAVINFLUOR,14672,4360.0,CE,101000000014672,None,0,0.0
1011240530107148,NAVINFLUOR 24 May 30 4360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4360PE,10,11,107148,NAVINFLUOR,14672,4360.0,PE,101000000014672,None,0,0.0
1011240530107149,NAVINFLUOR 24 May 30 4440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4440CE,10,11,107149,NAVINFLUOR,14672,4440.0,CE,101000000014672,None,0,0.0
1011240530107150,NAVINFLUOR 24 May 30 4440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4440PE,10,11,107150,NAVINFLUOR,14672,4440.0,PE,101000000014672,None,0,0.0
1011240530107341,IOC 24 May 30 120 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY120CE,10,11,107341,IOC,1624,120.0,CE,10100000001624,None,0,0.0
1011240530107342,IOC 24 May 30 120 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY120PE,10,11,107342,IOC,1624,120.0,PE,10100000001624,None,0,0.0
1011240530107369,IOC 24 May 30 140 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY140CE,10,11,107369,IOC,1624,140.0,CE,10100000001624,None,0,0.0
1011240530107370,IOC 24 May 30 140 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY140PE,10,11,107370,IOC,1624,140.0,PE,10100000001624,None,0,0.0
1011240530107383,IOC 24 May 30 150 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY150CE,10,11,107383,IOC,1624,150.0,CE,10100000001624,None,0,0.0
1011240530107384,IOC 24 May 30 150 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY150PE,10,11,107384,IOC,1624,150.0,PE,10100000001624,None,0,0.0
1011240530107388,IOC 24 May 30 154 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY154PE,10,11,107388,IOC,1624,154.0,PE,10100000001624,None,0,0.0
1011240530107393,IOC 24 May 30 160 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY160CE,10,11,107393,IOC,1624,160.0,CE,10100000001624,None,0,0.0
1011240530107394,IOC 24 May 30 160 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY160PE,10,11,107394,IOC,1624,160.0,PE,10100000001624,None,0,0.0
1011240530107429,NESTLEIND 24 May 30 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1480CE,10,11,107429,NESTLEIND,17963,1480.0,CE,101000000017963,None,0,0.0
1011240530107430,NESTLEIND 24 May 30 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1480PE,10,11,107430,NESTLEIND,17963,1480.0,PE,101000000017963,None,0,0.0
1011240530107439,NESTLEIND 24 May 30 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1560CE,10,11,107439,NESTLEIND,17963,1560.0,CE,101000000017963,None,0,0.0
1011240530107440,NESTLEIND 24 May 30 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1560PE,10,11,107440,NESTLEIND,17963,1560.0,PE,101000000017963,None,0,0.0
1011240530107443,NESTLEIND 24 May 30 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1640CE,10,11,107443,NESTLEIND,17963,1640.0,CE,101000000017963,None,0,0.0
1011240530107444,NESTLEIND 24 May 30 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1640PE,10,11,107444,NESTLEIND,17963,1640.0,PE,101000000017963,None,0,0.0
1011240530107447,IOC 24 May 30 170 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY170CE,10,11,107447,IOC,1624,170.0,CE,10100000001624,None,0,0.0
1011240530107448,IOC 24 May 30 170 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY170PE,10,11,107448,IOC,1624,170.0,PE,10100000001624,None,0,0.0
1011240530107458,NESTLEIND 24 May 30 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1720CE,10,11,107458,NESTLEIND,17963,1720.0,CE,101000000017963,None,0,0.0
1011240530107459,NESTLEIND 24 May 30 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1720PE,10,11,107459,NESTLEIND,17963,1720.0,PE,101000000017963,None,0,0.0
1011240530107463,IOC 24 May 30 180 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY180CE,10,11,107463,IOC,1624,180.0,CE,10100000001624,None,0,0.0
1011240530107464,IOC 24 May 30 180 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY180PE,10,11,107464,IOC,1624,180.0,PE,10100000001624,None,0,0.0
1011240530107469,NESTLEIND 24 May 30 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1900CE,10,11,107469,NESTLEIND,17963,1900.0,CE,101000000017963,None,0,0.0
1011240530107470,NESTLEIND 24 May 30 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1900PE,10,11,107470,NESTLEIND,17963,1900.0,PE,101000000017963,None,0,0.0
1011240530107471,NESTLEIND 24 May 30 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1940CE,10,11,107471,NESTLEIND,17963,1940.0,CE,101000000017963,None,0,0.0
1011240530107472,NESTLEIND 24 May 30 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1940PE,10,11,107472,NESTLEIND,17963,1940.0,PE,101000000017963,None,0,0.0
1011240530107475,NESTLEIND 24 May 30 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1980CE,10,11,107475,NESTLEIND,17963,1980.0,CE,101000000017963,None,0,0.0
1011240530107476,NESTLEIND 24 May 30 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1980PE,10,11,107476,NESTLEIND,17963,1980.0,PE,101000000017963,None,0,0.0
1011240530107479,NESTLEIND 24 May 30 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2020CE,10,11,107479,NESTLEIND,17963,2020.0,CE,101000000017963,None,0,0.0
1011240530107480,NESTLEIND 24 May 30 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2020PE,10,11,107480,NESTLEIND,17963,2020.0,PE,101000000017963,None,0,0.0
1011240530107483,NESTLEIND 24 May 30 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2060CE,10,11,107483,NESTLEIND,17963,2060.0,CE,101000000017963,None,0,0.0
1011240530107484,NESTLEIND 24 May 30 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2060PE,10,11,107484,NESTLEIND,17963,2060.0,PE,101000000017963,None,0,0.0
1011240530107487,NESTLEIND 24 May 30 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2100CE,10,11,107487,NESTLEIND,17963,2100.0,CE,101000000017963,None,0,0.0
1011240530107488,NESTLEIND 24 May 30 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2100PE,10,11,107488,NESTLEIND,17963,2100.0,PE,101000000017963,None,0,0.0
1011240530107491,NESTLEIND 24 May 30 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2140CE,10,11,107491,NESTLEIND,17963,2140.0,CE,101000000017963,None,0,0.0
1011240530107492,NESTLEIND 24 May 30 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2140PE,10,11,107492,NESTLEIND,17963,2140.0,PE,101000000017963,None,0,0.0
1011240530107495,NESTLEIND 24 May 30 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2180CE,10,11,107495,NESTLEIND,17963,2180.0,CE,101000000017963,None,0,0.0
1011240530107496,NESTLEIND 24 May 30 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2180PE,10,11,107496,NESTLEIND,17963,2180.0,PE,101000000017963,None,0,0.0
1011240530107498,NESTLEIND 24 May 30 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2220CE,10,11,107498,NESTLEIND,17963,2220.0,CE,101000000017963,None,0,0.0
1011240530107499,NESTLEIND 24 May 30 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2220PE,10,11,107499,NESTLEIND,17963,2220.0,PE,101000000017963,None,0,0.0
1011240530107500,NESTLEIND 24 May 30 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2260CE,10,11,107500,NESTLEIND,17963,2260.0,CE,101000000017963,None,0,0.0
1011240530107501,NESTLEIND 24 May 30 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2260PE,10,11,107501,NESTLEIND,17963,2260.0,PE,101000000017963,None,0,0.0
1011240530107502,NESTLEIND 24 May 30 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2300CE,10,11,107502,NESTLEIND,17963,2300.0,CE,101000000017963,None,0,0.0
1011240530107503,NESTLEIND 24 May 30 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2300PE,10,11,107503,NESTLEIND,17963,2300.0,PE,101000000017963,None,0,0.0
1011240530107504,NESTLEIND 24 May 30 2340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2340CE,10,11,107504,NESTLEIND,17963,2340.0,CE,101000000017963,None,0,0.0
1011240530107505,NESTLEIND 24 May 30 2340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2340PE,10,11,107505,NESTLEIND,17963,2340.0,PE,101000000017963,None,0,0.0
1011240530107507,NESTLEIND 24 May 30 2380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2380CE,10,11,107507,NESTLEIND,17963,2380.0,CE,101000000017963,None,0,0.0
1011240530107508,NESTLEIND 24 May 30 2380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2380PE,10,11,107508,NESTLEIND,17963,2380.0,PE,101000000017963,None,0,0.0
1011240530107511,NESTLEIND 24 May 30 2420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2420CE,10,11,107511,NESTLEIND,17963,2420.0,CE,101000000017963,None,0,0.0
1011240530107512,NESTLEIND 24 May 30 2420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2420PE,10,11,107512,NESTLEIND,17963,2420.0,PE,101000000017963,None,0,0.0
1011240530107515,NESTLEIND 24 May 30 2460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2460CE,10,11,107515,NESTLEIND,17963,2460.0,CE,101000000017963,None,0,0.0
1011240530107516,NESTLEIND 24 May 30 2460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2460PE,10,11,107516,NESTLEIND,17963,2460.0,PE,101000000017963,None,0,0.0
1011240530107519,NESTLEIND 24 May 30 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2500CE,10,11,107519,NESTLEIND,17963,2500.0,CE,101000000017963,None,0,0.0
1011240530107520,NESTLEIND 24 May 30 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2500PE,10,11,107520,NESTLEIND,17963,2500.0,PE,101000000017963,None,0,0.0
1011240530107523,NESTLEIND 24 May 30 2540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2540CE,10,11,107523,NESTLEIND,17963,2540.0,CE,101000000017963,None,0,0.0
1011240530107524,NESTLEIND 24 May 30 2540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2540PE,10,11,107524,NESTLEIND,17963,2540.0,PE,101000000017963,None,0,0.0
1011240530107527,NESTLEIND 24 May 30 2580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2580CE,10,11,107527,NESTLEIND,17963,2580.0,CE,101000000017963,None,0,0.0
1011240530107528,NESTLEIND 24 May 30 2580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2580PE,10,11,107528,NESTLEIND,17963,2580.0,PE,101000000017963,None,0,0.0
1011240530107531,NESTLEIND 24 May 30 2620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2620CE,10,11,107531,NESTLEIND,17963,2620.0,CE,101000000017963,None,0,0.0
1011240530107532,NESTLEIND 24 May 30 2620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2620PE,10,11,107532,NESTLEIND,17963,2620.0,PE,101000000017963,None,0,0.0
1011240530107535,NESTLEIND 24 May 30 2660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2660CE,10,11,107535,NESTLEIND,17963,2660.0,CE,101000000017963,None,0,0.0
1011240530107536,NESTLEIND 24 May 30 2660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2660PE,10,11,107536,NESTLEIND,17963,2660.0,PE,101000000017963,None,0,0.0
1011240530107539,NESTLEIND 24 May 30 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2700CE,10,11,107539,NESTLEIND,17963,2700.0,CE,101000000017963,None,0,0.0
1011240530107540,NESTLEIND 24 May 30 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2700PE,10,11,107540,NESTLEIND,17963,2700.0,PE,101000000017963,None,0,0.0
1011240530107543,NESTLEIND 24 May 30 2740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2740CE,10,11,107543,NESTLEIND,17963,2740.0,CE,101000000017963,None,0,0.0
1011240530107544,NESTLEIND 24 May 30 2740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2740PE,10,11,107544,NESTLEIND,17963,2740.0,PE,101000000017963,None,0,0.0
1011240530107545,NESTLEIND 24 May 30 2780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2780CE,10,11,107545,NESTLEIND,17963,2780.0,CE,101000000017963,None,0,0.0
1011240530107546,NESTLEIND 24 May 30 2780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2780PE,10,11,107546,NESTLEIND,17963,2780.0,PE,101000000017963,None,0,0.0
1011240530107547,NESTLEIND 24 May 30 2820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2820CE,10,11,107547,NESTLEIND,17963,2820.0,CE,101000000017963,None,0,0.0
1011240530107548,NESTLEIND 24 May 30 2820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2820PE,10,11,107548,NESTLEIND,17963,2820.0,PE,101000000017963,None,0,0.0
1011240530107549,NESTLEIND 24 May 30 2860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2860CE,10,11,107549,NESTLEIND,17963,2860.0,CE,101000000017963,None,0,0.0
1011240530107550,NESTLEIND 24 May 30 2860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2860PE,10,11,107550,NESTLEIND,17963,2860.0,PE,101000000017963,None,0,0.0
1011240530107551,NESTLEIND 24 May 30 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2900CE,10,11,107551,NESTLEIND,17963,2900.0,CE,101000000017963,None,0,0.0
1011240530107552,NESTLEIND 24 May 30 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2900PE,10,11,107552,NESTLEIND,17963,2900.0,PE,101000000017963,None,0,0.0
1011240530107553,NESTLEIND 24 May 30 2940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2940CE,10,11,107553,NESTLEIND,17963,2940.0,CE,101000000017963,None,0,0.0
1011240530107554,NESTLEIND 24 May 30 2940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2940PE,10,11,107554,NESTLEIND,17963,2940.0,PE,101000000017963,None,0,0.0
1011240530107555,NESTLEIND 24 May 30 2980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2980CE,10,11,107555,NESTLEIND,17963,2980.0,CE,101000000017963,None,0,0.0
1011240530107556,NESTLEIND 24 May 30 2980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2980PE,10,11,107556,NESTLEIND,17963,2980.0,PE,101000000017963,None,0,0.0
1011240530107557,NESTLEIND 24 May 30 3020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3020CE,10,11,107557,NESTLEIND,17963,3020.0,CE,101000000017963,None,0,0.0
1011240530107558,NESTLEIND 24 May 30 3020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3020PE,10,11,107558,NESTLEIND,17963,3020.0,PE,101000000017963,None,0,0.0
1011240530107559,NESTLEIND 24 May 30 3060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3060CE,10,11,107559,NESTLEIND,17963,3060.0,CE,101000000017963,None,0,0.0
1011240530107560,NESTLEIND 24 May 30 3060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3060PE,10,11,107560,NESTLEIND,17963,3060.0,PE,101000000017963,None,0,0.0
1011240530107561,NESTLEIND 24 May 30 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3100CE,10,11,107561,NESTLEIND,17963,3100.0,CE,101000000017963,None,0,0.0
1011240530107562,NESTLEIND 24 May 30 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3100PE,10,11,107562,NESTLEIND,17963,3100.0,PE,101000000017963,None,0,0.0
1011240530107563,NESTLEIND 24 May 30 3140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3140CE,10,11,107563,NESTLEIND,17963,3140.0,CE,101000000017963,None,0,0.0
1011240530107564,NESTLEIND 24 May 30 3140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3140PE,10,11,107564,NESTLEIND,17963,3140.0,PE,101000000017963,None,0,0.0
1011240530107565,NESTLEIND 24 May 30 3180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3180CE,10,11,107565,NESTLEIND,17963,3180.0,CE,101000000017963,None,0,0.0
1011240530107566,NESTLEIND 24 May 30 3180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3180PE,10,11,107566,NESTLEIND,17963,3180.0,PE,101000000017963,None,0,0.0
1011240530107567,NESTLEIND 24 May 30 3220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3220CE,10,11,107567,NESTLEIND,17963,3220.0,CE,101000000017963,None,0,0.0
1011240530107568,NESTLEIND 24 May 30 3220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3220PE,10,11,107568,NESTLEIND,17963,3220.0,PE,101000000017963,None,0,0.0
1011240530107569,NESTLEIND 24 May 30 3260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3260CE,10,11,107569,NESTLEIND,17963,3260.0,CE,101000000017963,None,0,0.0
1011240530107570,NESTLEIND 24 May 30 3260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3260PE,10,11,107570,NESTLEIND,17963,3260.0,PE,101000000017963,None,0,0.0
1011240530107571,NESTLEIND 24 May 30 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3300CE,10,11,107571,NESTLEIND,17963,3300.0,CE,101000000017963,None,0,0.0
1011240530107572,NESTLEIND 24 May 30 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3300PE,10,11,107572,NESTLEIND,17963,3300.0,PE,101000000017963,None,0,0.0
1011240530107575,NESTLEIND 24 May 30 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3400CE,10,11,107575,NESTLEIND,17963,3400.0,CE,101000000017963,None,0,0.0
1011240530107576,NESTLEIND 24 May 30 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3400PE,10,11,107576,NESTLEIND,17963,3400.0,PE,101000000017963,None,0,0.0
1011240530107577,NESTLEIND 24 May 30 3480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3480CE,10,11,107577,NESTLEIND,17963,3480.0,CE,101000000017963,None,0,0.0
1011240530107578,NESTLEIND 24 May 30 3480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3480PE,10,11,107578,NESTLEIND,17963,3480.0,PE,101000000017963,None,0,0.0
1011240530107579,NESTLEIND 24 May 30 3560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3560CE,10,11,107579,NESTLEIND,17963,3560.0,CE,101000000017963,None,0,0.0
1011240530107580,NESTLEIND 24 May 30 3560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3560PE,10,11,107580,NESTLEIND,17963,3560.0,PE,101000000017963,None,0,0.0
1011240530107581,NESTLEIND 24 May 30 3640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3640CE,10,11,107581,NESTLEIND,17963,3640.0,CE,101000000017963,None,0,0.0
1011240530107582,NESTLEIND 24 May 30 3640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3640PE,10,11,107582,NESTLEIND,17963,3640.0,PE,101000000017963,None,0,0.0
1011240530107583,NESTLEIND 24 May 30 3720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3720CE,10,11,107583,NESTLEIND,17963,3720.0,CE,101000000017963,None,0,0.0
1011240530107584,NESTLEIND 24 May 30 3720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3720PE,10,11,107584,NESTLEIND,17963,3720.0,PE,101000000017963,None,0,0.0
1011240530107585,NESTLEIND 24 May 30 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3800CE,10,11,107585,NESTLEIND,17963,3800.0,CE,101000000017963,None,0,0.0
1011240530107586,NESTLEIND 24 May 30 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3800PE,10,11,107586,NESTLEIND,17963,3800.0,PE,101000000017963,None,0,0.0
1011240530107670,IOC 24 May 30 190 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY190CE,10,11,107670,IOC,1624,190.0,CE,10100000001624,None,0,0.0
1011240530107671,IOC 24 May 30 190 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY190PE,10,11,107671,IOC,1624,190.0,PE,10100000001624,None,0,0.0
1011240530107784,IOC 24 May 30 200 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY200CE,10,11,107784,IOC,1624,200.0,CE,10100000001624,None,0,0.0
1011240530107785,IOC 24 May 30 200 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY200PE,10,11,107785,IOC,1624,200.0,PE,10100000001624,None,0,0.0
1011240530107796,IOC 24 May 30 220 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY220CE,10,11,107796,IOC,1624,220.0,CE,10100000001624,None,0,0.0
1011240530107797,IOC 24 May 30 220 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY220PE,10,11,107797,IOC,1624,220.0,PE,10100000001624,None,0,0.0
1011240530107864,NMDC 24 May 30 125 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY125CE,10,11,107864,NMDC,15332,125.0,CE,101000000015332,None,0,0.0
1011240530107865,NMDC 24 May 30 125 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY125PE,10,11,107865,NMDC,15332,125.0,PE,101000000015332,None,0,0.0
1011240530107895,NMDC 24 May 30 135 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY135CE,10,11,107895,NMDC,15332,135.0,CE,101000000015332,None,0,0.0
1011240530107896,NMDC 24 May 30 135 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY135PE,10,11,107896,NMDC,15332,135.0,PE,101000000015332,None,0,0.0
1011240530107906,IPCALAB 24 May 30 760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY760CE,10,11,107906,IPCALAB,1633,760.0,CE,10100000001633,None,0,0.0
1011240530107907,NMDC 24 May 30 152.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY152.5CE,10,11,107907,NMDC,15332,152.5,CE,101000000015332,None,0,0.0
1011240530107908,NMDC 24 May 30 152.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY152.5PE,10,11,107908,NMDC,15332,152.5,PE,101000000015332,None,0,0.0
1011240530107909,IPCALAB 24 May 30 760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY760PE,10,11,107909,IPCALAB,1633,760.0,PE,10100000001633,None,0,0.0
1011240530107910,IPCALAB 24 May 30 800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY800CE,10,11,107910,IPCALAB,1633,800.0,CE,10100000001633,None,0,0.0
1011240530107913,IPCALAB 24 May 30 800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY800PE,10,11,107913,IPCALAB,1633,800.0,PE,10100000001633,None,0,0.0
1011240530107914,IPCALAB 24 May 30 840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY840CE,10,11,107914,IPCALAB,1633,840.0,CE,10100000001633,None,0,0.0
1011240530107917,IPCALAB 24 May 30 840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY840PE,10,11,107917,IPCALAB,1633,840.0,PE,10100000001633,None,0,0.0
1011240530107919,NMDC 24 May 30 157.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY157.5CE,10,11,107919,NMDC,15332,157.5,CE,101000000015332,None,0,0.0
1011240530107920,NMDC 24 May 30 157.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY157.5PE,10,11,107920,NMDC,15332,157.5,PE,101000000015332,None,0,0.0
1011240530107922,IPCALAB 24 May 30 880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY880CE,10,11,107922,IPCALAB,1633,880.0,CE,10100000001633,None,0,0.0
1011240530107923,NMDC 24 May 30 162.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY162.5CE,10,11,107923,NMDC,15332,162.5,CE,101000000015332,None,0,0.0
1011240530107924,NMDC 24 May 30 162.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY162.5PE,10,11,107924,NMDC,15332,162.5,PE,101000000015332,None,0,0.0
1011240530107925,IPCALAB 24 May 30 880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY880PE,10,11,107925,IPCALAB,1633,880.0,PE,10100000001633,None,0,0.0
1011240530107926,IPCALAB 24 May 30 900 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY900CE,10,11,107926,IPCALAB,1633,900.0,CE,10100000001633,None,0,0.0
1011240530107929,IPCALAB 24 May 30 900 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY900PE,10,11,107929,IPCALAB,1633,900.0,PE,10100000001633,None,0,0.0
1011240530107930,IPCALAB 24 May 30 920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY920CE,10,11,107930,IPCALAB,1633,920.0,CE,10100000001633,None,0,0.0
1011240530107933,IPCALAB 24 May 30 920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY920PE,10,11,107933,IPCALAB,1633,920.0,PE,10100000001633,None,0,0.0
1011240530107934,IPCALAB 24 May 30 940 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY940CE,10,11,107934,IPCALAB,1633,940.0,CE,10100000001633,None,0,0.0
1011240530107935,IPCALAB 24 May 30 940 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY940PE,10,11,107935,IPCALAB,1633,940.0,PE,10100000001633,None,0,0.0
1011240530107936,IPCALAB 24 May 30 960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY960CE,10,11,107936,IPCALAB,1633,960.0,CE,10100000001633,None,0,0.0
1011240530107937,IPCALAB 24 May 30 960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY960PE,10,11,107937,IPCALAB,1633,960.0,PE,10100000001633,None,0,0.0
1011240530107938,IPCALAB 24 May 30 980 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY980CE,10,11,107938,IPCALAB,1633,980.0,CE,10100000001633,None,0,0.0
1011240530107939,IPCALAB 24 May 30 980 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY980PE,10,11,107939,IPCALAB,1633,980.0,PE,10100000001633,None,0,0.0
1011240530107940,IPCALAB 24 May 30 1000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1000CE,10,11,107940,IPCALAB,1633,1000.0,CE,10100000001633,None,0,0.0
1011240530107941,IPCALAB 24 May 30 1000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1000PE,10,11,107941,IPCALAB,1633,1000.0,PE,10100000001633,None,0,0.0
1011240530107942,IPCALAB 24 May 30 1020 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1020CE,10,11,107942,IPCALAB,1633,1020.0,CE,10100000001633,None,0,0.0
1011240530107943,IPCALAB 24 May 30 1020 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1020PE,10,11,107943,IPCALAB,1633,1020.0,PE,10100000001633,None,0,0.0
1011240530107944,IPCALAB 24 May 30 1040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1040CE,10,11,107944,IPCALAB,1633,1040.0,CE,10100000001633,None,0,0.0
1011240530107945,IPCALAB 24 May 30 1040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1040PE,10,11,107945,IPCALAB,1633,1040.0,PE,10100000001633,None,0,0.0
1011240530107946,IPCALAB 24 May 30 1060 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1060CE,10,11,107946,IPCALAB,1633,1060.0,CE,10100000001633,None,0,0.0
1011240530107947,IPCALAB 24 May 30 1060 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1060PE,10,11,107947,IPCALAB,1633,1060.0,PE,10100000001633,None,0,0.0
1011240530107948,IPCALAB 24 May 30 1080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1080CE,10,11,107948,IPCALAB,1633,1080.0,CE,10100000001633,None,0,0.0
1011240530107949,NMDC 24 May 30 167.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY167.5CE,10,11,107949,NMDC,15332,167.5,CE,101000000015332,None,0,0.0
1011240530107950,NMDC 24 May 30 167.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY167.5PE,10,11,107950,NMDC,15332,167.5,PE,101000000015332,None,0,0.0
1011240530107951,IPCALAB 24 May 30 1080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1080PE,10,11,107951,IPCALAB,1633,1080.0,PE,10100000001633,None,0,0.0
1011240530107952,IPCALAB 24 May 30 1100 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1100CE,10,11,107952,IPCALAB,1633,1100.0,CE,10100000001633,None,0,0.0
1011240530107953,IPCALAB 24 May 30 1100 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1100PE,10,11,107953,IPCALAB,1633,1100.0,PE,10100000001633,None,0,0.0
1011240530107954,IPCALAB 24 May 30 1120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1120CE,10,11,107954,IPCALAB,1633,1120.0,CE,10100000001633,None,0,0.0
1011240530107955,NMDC 24 May 30 172.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY172.5CE,10,11,107955,NMDC,15332,172.5,CE,101000000015332,None,0,0.0
1011240530107956,NMDC 24 May 30 172.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY172.5PE,10,11,107956,NMDC,15332,172.5,PE,101000000015332,None,0,0.0
1011240530107957,NMDC 24 May 30 177.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY177.5CE,10,11,107957,NMDC,15332,177.5,CE,101000000015332,None,0,0.0
1011240530107958,NMDC 24 May 30 177.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY177.5PE,10,11,107958,NMDC,15332,177.5,PE,101000000015332,None,0,0.0
1011240530107959,NMDC 24 May 30 182.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY182.5CE,10,11,107959,NMDC,15332,182.5,CE,101000000015332,None,0,0.0
1011240530107960,NMDC 24 May 30 182.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY182.5PE,10,11,107960,NMDC,15332,182.5,PE,101000000015332,None,0,0.0
1011240530107961,IPCALAB 24 May 30 1120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1120PE,10,11,107961,IPCALAB,1633,1120.0,PE,10100000001633,None,0,0.0
1011240530107962,IPCALAB 24 May 30 1140 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1140CE,10,11,107962,IPCALAB,1633,1140.0,CE,10100000001633,None,0,0.0
1011240530107963,IPCALAB 24 May 30 1140 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1140PE,10,11,107963,IPCALAB,1633,1140.0,PE,10100000001633,None,0,0.0
1011240530107964,IPCALAB 24 May 30 1160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1160CE,10,11,107964,IPCALAB,1633,1160.0,CE,10100000001633,None,0,0.0
1011240530107965,IPCALAB 24 May 30 1160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1160PE,10,11,107965,IPCALAB,1633,1160.0,PE,10100000001633,None,0,0.0
1011240530107966,IPCALAB 24 May 30 1180 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1180CE,10,11,107966,IPCALAB,1633,1180.0,CE,10100000001633,None,0,0.0
1011240530107967,IPCALAB 24 May 30 1180 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1180PE,10,11,107967,IPCALAB,1633,1180.0,PE,10100000001633,None,0,0.0
1011240530107968,IPCALAB 24 May 30 1200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1200CE,10,11,107968,IPCALAB,1633,1200.0,CE,10100000001633,None,0,0.0
1011240530107969,IPCALAB 24 May 30 1200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1200PE,10,11,107969,IPCALAB,1633,1200.0,PE,10100000001633,None,0,0.0
1011240530107970,IPCALAB 24 May 30 1220 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1220CE,10,11,107970,IPCALAB,1633,1220.0,CE,10100000001633,None,0,0.0
1011240530107971,IPCALAB 24 May 30 1220 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1220PE,10,11,107971,IPCALAB,1633,1220.0,PE,10100000001633,None,0,0.0
1011240530107972,IPCALAB 24 May 30 1240 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1240CE,10,11,107972,IPCALAB,1633,1240.0,CE,10100000001633,None,0,0.0
1011240530107973,IPCALAB 24 May 30 1240 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1240PE,10,11,107973,IPCALAB,1633,1240.0,PE,10100000001633,None,0,0.0
1011240530107974,IPCALAB 24 May 30 1260 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1260CE,10,11,107974,IPCALAB,1633,1260.0,CE,10100000001633,None,0,0.0
1011240530107975,IPCALAB 24 May 30 1260 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1260PE,10,11,107975,IPCALAB,1633,1260.0,PE,10100000001633,None,0,0.0
1011240530107976,IPCALAB 24 May 30 1280 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1280CE,10,11,107976,IPCALAB,1633,1280.0,CE,10100000001633,None,0,0.0
1011240530107977,IPCALAB 24 May 30 1280 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1280PE,10,11,107977,IPCALAB,1633,1280.0,PE,10100000001633,None,0,0.0
1011240530107978,IPCALAB 24 May 30 1300 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1300CE,10,11,107978,IPCALAB,1633,1300.0,CE,10100000001633,None,0,0.0
1011240530107979,IPCALAB 24 May 30 1300 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1300PE,10,11,107979,IPCALAB,1633,1300.0,PE,10100000001633,None,0,0.0
1011240530107980,IPCALAB 24 May 30 1320 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1320CE,10,11,107980,IPCALAB,1633,1320.0,CE,10100000001633,None,0,0.0
1011240530107981,IPCALAB 24 May 30 1320 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1320PE,10,11,107981,IPCALAB,1633,1320.0,PE,10100000001633,None,0,0.0
1011240530107982,IPCALAB 24 May 30 1340 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1340CE,10,11,107982,IPCALAB,1633,1340.0,CE,10100000001633,None,0,0.0
1011240530107983,IPCALAB 24 May 30 1340 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1340PE,10,11,107983,IPCALAB,1633,1340.0,PE,10100000001633,None,0,0.0
1011240530107984,IPCALAB 24 May 30 1360 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1360CE,10,11,107984,IPCALAB,1633,1360.0,CE,10100000001633,None,0,0.0
1011240530107985,IPCALAB 24 May 30 1360 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1360PE,10,11,107985,IPCALAB,1633,1360.0,PE,10100000001633,None,0,0.0
1011240530107986,IPCALAB 24 May 30 1380 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1380CE,10,11,107986,IPCALAB,1633,1380.0,CE,10100000001633,None,0,0.0
1011240530107987,IPCALAB 24 May 30 1380 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1380PE,10,11,107987,IPCALAB,1633,1380.0,PE,10100000001633,None,0,0.0
1011240530107988,IPCALAB 24 May 30 1400 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1400CE,10,11,107988,IPCALAB,1633,1400.0,CE,10100000001633,None,0,0.0
1011240530107989,IPCALAB 24 May 30 1400 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1400PE,10,11,107989,IPCALAB,1633,1400.0,PE,10100000001633,None,0,0.0
1011240530107990,IPCALAB 24 May 30 1420 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1420CE,10,11,107990,IPCALAB,1633,1420.0,CE,10100000001633,None,0,0.0
1011240530107991,IPCALAB 24 May 30 1420 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1420PE,10,11,107991,IPCALAB,1633,1420.0,PE,10100000001633,None,0,0.0
1011240530107992,IPCALAB 24 May 30 1440 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1440CE,10,11,107992,IPCALAB,1633,1440.0,CE,10100000001633,None,0,0.0
1011240530107993,IPCALAB 24 May 30 1440 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1440PE,10,11,107993,IPCALAB,1633,1440.0,PE,10100000001633,None,0,0.0
1011240530107994,IPCALAB 24 May 30 1460 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1460CE,10,11,107994,IPCALAB,1633,1460.0,CE,10100000001633,None,0,0.0
1011240530107995,IPCALAB 24 May 30 1460 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1460PE,10,11,107995,IPCALAB,1633,1460.0,PE,10100000001633,None,0,0.0
1011240530107996,IPCALAB 24 May 30 1480 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1480CE,10,11,107996,IPCALAB,1633,1480.0,CE,10100000001633,None,0,0.0
1011240530107997,IPCALAB 24 May 30 1480 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1480PE,10,11,107997,IPCALAB,1633,1480.0,PE,10100000001633,None,0,0.0
1011240530107998,IPCALAB 24 May 30 1500 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1500CE,10,11,107998,IPCALAB,1633,1500.0,CE,10100000001633,None,0,0.0
1011240530107999,IPCALAB 24 May 30 1500 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1500PE,10,11,107999,IPCALAB,1633,1500.0,PE,10100000001633,None,0,0.0
1011240530108000,NMDC 24 May 30 187.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY187.5CE,10,11,108000,NMDC,15332,187.5,CE,101000000015332,None,0,0.0
1011240530108001,NMDC 24 May 30 187.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY187.5PE,10,11,108001,NMDC,15332,187.5,PE,101000000015332,None,0,0.0
1011240530108004,NMDC 24 May 30 192.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY192.5CE,10,11,108004,NMDC,15332,192.5,CE,101000000015332,None,0,0.0
1011240530108005,NMDC 24 May 30 192.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY192.5PE,10,11,108005,NMDC,15332,192.5,PE,101000000015332,None,0,0.0
1011240530108008,NMDC 24 May 30 197.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY197.5CE,10,11,108008,NMDC,15332,197.5,CE,101000000015332,None,0,0.0
1011240530108009,NMDC 24 May 30 197.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY197.5PE,10,11,108009,NMDC,15332,197.5,PE,101000000015332,None,0,0.0
1011240530108018,NMDC 24 May 30 202.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY202.5CE,10,11,108018,NMDC,15332,202.5,CE,101000000015332,None,0,0.0
1011240530108019,NMDC 24 May 30 202.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY202.5PE,10,11,108019,NMDC,15332,202.5,PE,101000000015332,None,0,0.0
1011240530108020,NMDC 24 May 30 207.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY207.5CE,10,11,108020,NMDC,15332,207.5,CE,101000000015332,None,0,0.0
1011240530108021,NMDC 24 May 30 207.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY207.5PE,10,11,108021,NMDC,15332,207.5,PE,101000000015332,None,0,0.0
1011240530108022,NMDC 24 May 30 212.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY212.5CE,10,11,108022,NMDC,15332,212.5,CE,101000000015332,None,0,0.0
1011240530108023,NMDC 24 May 30 212.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY212.5PE,10,11,108023,NMDC,15332,212.5,PE,101000000015332,None,0,0.0
1011240530108024,NMDC 24 May 30 217.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY217.5CE,10,11,108024,NMDC,15332,217.5,CE,101000000015332,None,0,0.0
1011240530108025,NMDC 24 May 30 217.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY217.5PE,10,11,108025,NMDC,15332,217.5,PE,101000000015332,None,0,0.0
1011240530108026,NMDC 24 May 30 222.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY222.5CE,10,11,108026,NMDC,15332,222.5,CE,101000000015332,None,0,0.0
1011240530108027,NMDC 24 May 30 222.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY222.5PE,10,11,108027,NMDC,15332,222.5,PE,101000000015332,None,0,0.0
1011240530108028,NMDC 24 May 30 227.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY227.5CE,10,11,108028,NMDC,15332,227.5,CE,101000000015332,None,0,0.0
1011240530108029,NMDC 24 May 30 227.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY227.5PE,10,11,108029,NMDC,15332,227.5,PE,101000000015332,None,0,0.0
1011240530108030,NMDC 24 May 30 232.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY232.5CE,10,11,108030,NMDC,15332,232.5,CE,101000000015332,None,0,0.0
1011240530108031,NMDC 24 May 30 232.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY232.5PE,10,11,108031,NMDC,15332,232.5,PE,101000000015332,None,0,0.0
1011240530108032,NMDC 24 May 30 237.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY237.5CE,10,11,108032,NMDC,15332,237.5,CE,101000000015332,None,0,0.0
1011240530108033,NMDC 24 May 30 237.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY237.5PE,10,11,108033,NMDC,15332,237.5,PE,101000000015332,None,0,0.0
1011240530108034,NMDC 24 May 30 242.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY242.5CE,10,11,108034,NMDC,15332,242.5,CE,101000000015332,None,0,0.0
1011240530108037,NMDC 24 May 30 242.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY242.5PE,10,11,108037,NMDC,15332,242.5,PE,101000000015332,None,0,0.0
1011240530108038,NMDC 24 May 30 247.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY247.5CE,10,11,108038,NMDC,15332,247.5,CE,101000000015332,None,0,0.0
1011240530108041,NMDC 24 May 30 247.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY247.5PE,10,11,108041,NMDC,15332,247.5,PE,101000000015332,None,0,0.0
1011240530108043,NMDC 24 May 30 252.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY252.5CE,10,11,108043,NMDC,15332,252.5,CE,101000000015332,None,0,0.0
1011240530108047,NMDC 24 May 30 252.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY252.5PE,10,11,108047,NMDC,15332,252.5,PE,101000000015332,None,0,0.0
1011240530108048,NMDC 24 May 30 257.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY257.5CE,10,11,108048,NMDC,15332,257.5,CE,101000000015332,None,0,0.0
1011240530108051,NMDC 24 May 30 257.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY257.5PE,10,11,108051,NMDC,15332,257.5,PE,101000000015332,None,0,0.0
1011240530108052,IPCALAB 24 May 30 1520 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1520CE,10,11,108052,IPCALAB,1633,1520.0,CE,10100000001633,None,0,0.0
1011240530108053,NMDC 24 May 30 262.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY262.5CE,10,11,108053,NMDC,15332,262.5,CE,101000000015332,None,0,0.0
1011240530108055,IPCALAB 24 May 30 1520 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1520PE,10,11,108055,IPCALAB,1633,1520.0,PE,10100000001633,None,0,0.0
1011240530108057,NMDC 24 May 30 262.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY262.5PE,10,11,108057,NMDC,15332,262.5,PE,101000000015332,None,0,0.0
1011240530108123,IPCALAB 24 May 30 1540 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1540CE,10,11,108123,IPCALAB,1633,1540.0,CE,10100000001633,None,0,0.0
1011240530108124,IPCALAB 24 May 30 1540 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1540PE,10,11,108124,IPCALAB,1633,1540.0,PE,10100000001633,None,0,0.0
1011240530108224,OBEROIRLTY 24 May 30 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1100CE,10,11,108224,OBEROIRLTY,20242,1100.0,CE,101000000020242,None,0,0.0
1011240530108225,OBEROIRLTY 24 May 30 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1100PE,10,11,108225,OBEROIRLTY,20242,1100.0,PE,101000000020242,None,0,0.0
1011240530108226,OBEROIRLTY 24 May 30 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1140CE,10,11,108226,OBEROIRLTY,20242,1140.0,CE,101000000020242,None,0,0.0
1011240530108227,OBEROIRLTY 24 May 30 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1140PE,10,11,108227,OBEROIRLTY,20242,1140.0,PE,101000000020242,None,0,0.0
1011240530108228,OBEROIRLTY 24 May 30 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1180CE,10,11,108228,OBEROIRLTY,20242,1180.0,CE,101000000020242,None,0,0.0
1011240530108229,OBEROIRLTY 24 May 30 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1180PE,10,11,108229,OBEROIRLTY,20242,1180.0,PE,101000000020242,None,0,0.0
1011240530108230,OBEROIRLTY 24 May 30 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1220CE,10,11,108230,OBEROIRLTY,20242,1220.0,CE,101000000020242,None,0,0.0
1011240530108231,OBEROIRLTY 24 May 30 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1220PE,10,11,108231,OBEROIRLTY,20242,1220.0,PE,101000000020242,None,0,0.0
1011240530108232,OBEROIRLTY 24 May 30 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1260CE,10,11,108232,OBEROIRLTY,20242,1260.0,CE,101000000020242,None,0,0.0
1011240530108233,OBEROIRLTY 24 May 30 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1260PE,10,11,108233,OBEROIRLTY,20242,1260.0,PE,101000000020242,None,0,0.0
1011240530108234,OBEROIRLTY 24 May 30 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1300CE,10,11,108234,OBEROIRLTY,20242,1300.0,CE,101000000020242,None,0,0.0
1011240530108235,OBEROIRLTY 24 May 30 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1300PE,10,11,108235,OBEROIRLTY,20242,1300.0,PE,101000000020242,None,0,0.0
1011240530108236,OBEROIRLTY 24 May 30 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1340CE,10,11,108236,OBEROIRLTY,20242,1340.0,CE,101000000020242,None,0,0.0
1011240530108237,OBEROIRLTY 24 May 30 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1340PE,10,11,108237,OBEROIRLTY,20242,1340.0,PE,101000000020242,None,0,0.0
1011240530108238,OBEROIRLTY 24 May 30 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1380CE,10,11,108238,OBEROIRLTY,20242,1380.0,CE,101000000020242,None,0,0.0
1011240530108239,OBEROIRLTY 24 May 30 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1380PE,10,11,108239,OBEROIRLTY,20242,1380.0,PE,101000000020242,None,0,0.0
1011240530108240,OBEROIRLTY 24 May 30 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1420CE,10,11,108240,OBEROIRLTY,20242,1420.0,CE,101000000020242,None,0,0.0
1011240530108241,OBEROIRLTY 24 May 30 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1420PE,10,11,108241,OBEROIRLTY,20242,1420.0,PE,101000000020242,None,0,0.0
1011240530108242,OBEROIRLTY 24 May 30 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1460CE,10,11,108242,OBEROIRLTY,20242,1460.0,CE,101000000020242,None,0,0.0
1011240530108243,OBEROIRLTY 24 May 30 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1460PE,10,11,108243,OBEROIRLTY,20242,1460.0,PE,101000000020242,None,0,0.0
1011240530108244,OBEROIRLTY 24 May 30 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1500CE,10,11,108244,OBEROIRLTY,20242,1500.0,CE,101000000020242,None,0,0.0
1011240530108245,OBEROIRLTY 24 May 30 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1500PE,10,11,108245,OBEROIRLTY,20242,1500.0,PE,101000000020242,None,0,0.0
1011240530108246,OBEROIRLTY 24 May 30 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1540CE,10,11,108246,OBEROIRLTY,20242,1540.0,CE,101000000020242,None,0,0.0
1011240530108247,OBEROIRLTY 24 May 30 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1540PE,10,11,108247,OBEROIRLTY,20242,1540.0,PE,101000000020242,None,0,0.0
1011240530108248,OBEROIRLTY 24 May 30 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1580CE,10,11,108248,OBEROIRLTY,20242,1580.0,CE,101000000020242,None,0,0.0
1011240530108249,OBEROIRLTY 24 May 30 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1580PE,10,11,108249,OBEROIRLTY,20242,1580.0,PE,101000000020242,None,0,0.0
1011240530108250,OBEROIRLTY 24 May 30 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1620CE,10,11,108250,OBEROIRLTY,20242,1620.0,CE,101000000020242,None,0,0.0
1011240530108251,OBEROIRLTY 24 May 30 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1620PE,10,11,108251,OBEROIRLTY,20242,1620.0,PE,101000000020242,None,0,0.0
1011240530108252,OBEROIRLTY 24 May 30 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1660CE,10,11,108252,OBEROIRLTY,20242,1660.0,CE,101000000020242,None,0,0.0
1011240530108253,OBEROIRLTY 24 May 30 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1660PE,10,11,108253,OBEROIRLTY,20242,1660.0,PE,101000000020242,None,0,0.0
1011240530108254,OBEROIRLTY 24 May 30 1700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1700CE,10,11,108254,OBEROIRLTY,20242,1700.0,CE,101000000020242,None,0,0.0
1011240530108255,OBEROIRLTY 24 May 30 1700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1700PE,10,11,108255,OBEROIRLTY,20242,1700.0,PE,101000000020242,None,0,0.0
1011240530108256,OBEROIRLTY 24 May 30 1740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1740CE,10,11,108256,OBEROIRLTY,20242,1740.0,CE,101000000020242,None,0,0.0
1011240530108257,OBEROIRLTY 24 May 30 1740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1740PE,10,11,108257,OBEROIRLTY,20242,1740.0,PE,101000000020242,None,0,0.0
1011240530108258,OBEROIRLTY 24 May 30 1780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1780CE,10,11,108258,OBEROIRLTY,20242,1780.0,CE,101000000020242,None,0,0.0
1011240530108259,OBEROIRLTY 24 May 30 1780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1780PE,10,11,108259,OBEROIRLTY,20242,1780.0,PE,101000000020242,None,0,0.0
1011240530108260,OBEROIRLTY 24 May 30 1820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1820CE,10,11,108260,OBEROIRLTY,20242,1820.0,CE,101000000020242,None,0,0.0
1011240530108261,OBEROIRLTY 24 May 30 1820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1820PE,10,11,108261,OBEROIRLTY,20242,1820.0,PE,101000000020242,None,0,0.0
1011240530108262,OBEROIRLTY 24 May 30 1860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1860CE,10,11,108262,OBEROIRLTY,20242,1860.0,CE,101000000020242,None,0,0.0
1011240530108263,OBEROIRLTY 24 May 30 1860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1860PE,10,11,108263,OBEROIRLTY,20242,1860.0,PE,101000000020242,None,0,0.0
1011240530108264,OBEROIRLTY 24 May 30 1900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1900CE,10,11,108264,OBEROIRLTY,20242,1900.0,CE,101000000020242,None,0,0.0
1011240530108265,OBEROIRLTY 24 May 30 1900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1900PE,10,11,108265,OBEROIRLTY,20242,1900.0,PE,101000000020242,None,0,0.0
1011240530108266,OBEROIRLTY 24 May 30 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2040CE,10,11,108266,OBEROIRLTY,20242,2040.0,CE,101000000020242,None,0,0.0
1011240530108267,OBEROIRLTY 24 May 30 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2040PE,10,11,108267,OBEROIRLTY,20242,2040.0,PE,101000000020242,None,0,0.0
1011240530108279,IPCALAB 24 May 30 1560 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1560CE,10,11,108279,IPCALAB,1633,1560.0,CE,10100000001633,None,0,0.0
1011240530108280,IPCALAB 24 May 30 1560 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1560PE,10,11,108280,IPCALAB,1633,1560.0,PE,10100000001633,None,0,0.0
1011240530108283,IPCALAB 24 May 30 1600 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1600CE,10,11,108283,IPCALAB,1633,1600.0,CE,10100000001633,None,0,0.0
1011240530108284,IPCALAB 24 May 30 1600 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1600PE,10,11,108284,IPCALAB,1633,1600.0,PE,10100000001633,None,0,0.0
1011240530108285,IPCALAB 24 May 30 1640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1640CE,10,11,108285,IPCALAB,1633,1640.0,CE,10100000001633,None,0,0.0
1011240530108286,IPCALAB 24 May 30 1640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1640PE,10,11,108286,IPCALAB,1633,1640.0,PE,10100000001633,None,0,0.0
1011240530108287,IPCALAB 24 May 30 1680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1680CE,10,11,108287,IPCALAB,1633,1680.0,CE,10100000001633,None,0,0.0
1011240530108288,IPCALAB 24 May 30 1680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1680PE,10,11,108288,IPCALAB,1633,1680.0,PE,10100000001633,None,0,0.0
1011240530108407,OFSS 24 May 30 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6300CE,10,11,108407,OFSS,10738,6300.0,CE,101000000010738,None,0,0.0
1011240530108410,OFSS 24 May 30 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6300PE,10,11,108410,OFSS,10738,6300.0,PE,101000000010738,None,0,0.0
1011240530108411,OFSS 24 May 30 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6500CE,10,11,108411,OFSS,10738,6500.0,CE,101000000010738,None,0,0.0
1011240530108414,OFSS 24 May 30 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6500PE,10,11,108414,OFSS,10738,6500.0,PE,101000000010738,None,0,0.0
1011240530108415,OFSS 24 May 30 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6700CE,10,11,108415,OFSS,10738,6700.0,CE,101000000010738,None,0,0.0
1011240530108474,OFSS 24 May 30 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6700PE,10,11,108474,OFSS,10738,6700.0,PE,101000000010738,None,0,0.0
1011240530108475,OFSS 24 May 30 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6900CE,10,11,108475,OFSS,10738,6900.0,CE,101000000010738,None,0,0.0
1011240530108478,OFSS 24 May 30 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6900PE,10,11,108478,OFSS,10738,6900.0,PE,101000000010738,None,0,0.0
1011240530108479,OFSS 24 May 30 7100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7100CE,10,11,108479,OFSS,10738,7100.0,CE,101000000010738,None,0,0.0
1011240530108482,OFSS 24 May 30 7100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7100PE,10,11,108482,OFSS,10738,7100.0,PE,101000000010738,None,0,0.0
1011240530108483,OFSS 24 May 30 7300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7300CE,10,11,108483,OFSS,10738,7300.0,CE,101000000010738,None,0,0.0
1011240530108493,OFSS 24 May 30 7300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7300PE,10,11,108493,OFSS,10738,7300.0,PE,101000000010738,None,0,0.0
1011240530108494,OFSS 24 May 30 7500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7500CE,10,11,108494,OFSS,10738,7500.0,CE,101000000010738,None,0,0.0
1011240530108497,OFSS 24 May 30 7500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7500PE,10,11,108497,OFSS,10738,7500.0,PE,101000000010738,None,0,0.0
1011240530108498,OFSS 24 May 30 7700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7700CE,10,11,108498,OFSS,10738,7700.0,CE,101000000010738,None,0,0.0
1011240530108501,OFSS 24 May 30 7700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7700PE,10,11,108501,OFSS,10738,7700.0,PE,101000000010738,None,0,0.0
1011240530108502,OFSS 24 May 30 7900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7900CE,10,11,108502,OFSS,10738,7900.0,CE,101000000010738,None,0,0.0
1011240530108505,OFSS 24 May 30 7900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7900PE,10,11,108505,OFSS,10738,7900.0,PE,101000000010738,None,0,0.0
1011240530108506,OFSS 24 May 30 8100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8100CE,10,11,108506,OFSS,10738,8100.0,CE,101000000010738,None,0,0.0
1011240530108517,OFSS 24 May 30 8100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8100PE,10,11,108517,OFSS,10738,8100.0,PE,101000000010738,None,0,0.0
1011240530108520,OFSS 24 May 30 8300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8300CE,10,11,108520,OFSS,10738,8300.0,CE,101000000010738,None,0,0.0
1011240530108525,OFSS 24 May 30 8300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8300PE,10,11,108525,OFSS,10738,8300.0,PE,101000000010738,None,0,0.0
1011240530108528,OFSS 24 May 30 8500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8500CE,10,11,108528,OFSS,10738,8500.0,CE,101000000010738,None,0,0.0
1011240530108533,OFSS 24 May 30 8500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8500PE,10,11,108533,OFSS,10738,8500.0,PE,101000000010738,None,0,0.0
1011240530108534,OFSS 24 May 30 8700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8700CE,10,11,108534,OFSS,10738,8700.0,CE,101000000010738,None,0,0.0
1011240530108539,OFSS 24 May 30 8700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8700PE,10,11,108539,OFSS,10738,8700.0,PE,101000000010738,None,0,0.0
1011240530108542,OFSS 24 May 30 8900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8900CE,10,11,108542,OFSS,10738,8900.0,CE,101000000010738,None,0,0.0
1011240530108548,IRCTC 24 May 30 560 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY560CE,10,11,108548,IRCTC,13611,560.0,CE,101000000013611,None,0,0.0
1011240530108549,OFSS 24 May 30 8900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8900PE,10,11,108549,OFSS,10738,8900.0,PE,101000000010738,None,0,0.0
1011240530108552,OFSS 24 May 30 9100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9100CE,10,11,108552,OFSS,10738,9100.0,CE,101000000010738,None,0,0.0
1011240530108559,OFSS 24 May 30 9100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9100PE,10,11,108559,OFSS,10738,9100.0,PE,101000000010738,None,0,0.0
1011240530108567,IRCTC 24 May 30 560 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY560PE,10,11,108567,IRCTC,13611,560.0,PE,101000000013611,None,0,0.0
1011240530108568,OFSS 24 May 30 9300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9300CE,10,11,108568,OFSS,10738,9300.0,CE,101000000010738,None,0,0.0
1011240530108570,IRCTC 24 May 30 600 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY600CE,10,11,108570,IRCTC,13611,600.0,CE,101000000013611,None,0,0.0
1011240530108589,IRCTC 24 May 30 600 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY600PE,10,11,108589,IRCTC,13611,600.0,PE,101000000013611,None,0,0.0
1011240530108590,IRCTC 24 May 30 620 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY620CE,10,11,108590,IRCTC,13611,620.0,CE,101000000013611,None,0,0.0
1011240530108601,IRCTC 24 May 30 620 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY620PE,10,11,108601,IRCTC,13611,620.0,PE,101000000013611,None,0,0.0
1011240530108602,IRCTC 24 May 30 640 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY640CE,10,11,108602,IRCTC,13611,640.0,CE,101000000013611,None,0,0.0
1011240530108603,IRCTC 24 May 30 640 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY640PE,10,11,108603,IRCTC,13611,640.0,PE,101000000013611,None,0,0.0
1011240530108604,IRCTC 24 May 30 660 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY660CE,10,11,108604,IRCTC,13611,660.0,CE,101000000013611,None,0,0.0
1011240530108605,IRCTC 24 May 30 660 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY660PE,10,11,108605,IRCTC,13611,660.0,PE,101000000013611,None,0,0.0
1011240530108606,IRCTC 24 May 30 680 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY680CE,10,11,108606,IRCTC,13611,680.0,CE,101000000013611,None,0,0.0
1011240530108607,IRCTC 24 May 30 680 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY680PE,10,11,108607,IRCTC,13611,680.0,PE,101000000013611,None,0,0.0
1011240530108608,IRCTC 24 May 30 700 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY700CE,10,11,108608,IRCTC,13611,700.0,CE,101000000013611,None,0,0.0
1011240530108609,IRCTC 24 May 30 700 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY700PE,10,11,108609,IRCTC,13611,700.0,PE,101000000013611,None,0,0.0
1011240530108610,IRCTC 24 May 30 720 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY720CE,10,11,108610,IRCTC,13611,720.0,CE,101000000013611,None,0,0.0
1011240530108611,IRCTC 24 May 30 720 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY720PE,10,11,108611,IRCTC,13611,720.0,PE,101000000013611,None,0,0.0
1011240530108612,IRCTC 24 May 30 740 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY740CE,10,11,108612,IRCTC,13611,740.0,CE,101000000013611,None,0,0.0
1011240530108613,IRCTC 24 May 30 740 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY740PE,10,11,108613,IRCTC,13611,740.0,PE,101000000013611,None,0,0.0
1011240530108614,IRCTC 24 May 30 760 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY760CE,10,11,108614,IRCTC,13611,760.0,CE,101000000013611,None,0,0.0
1011240530108615,IRCTC 24 May 30 760 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY760PE,10,11,108615,IRCTC,13611,760.0,PE,101000000013611,None,0,0.0
1011240530108637,IRCTC 24 May 30 780 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY780CE,10,11,108637,IRCTC,13611,780.0,CE,101000000013611,None,0,0.0
1011240530108638,IRCTC 24 May 30 780 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY780PE,10,11,108638,IRCTC,13611,780.0,PE,101000000013611,None,0,0.0
1011240530108639,OFSS 24 May 30 9300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9300PE,10,11,108639,OFSS,10738,9300.0,PE,101000000010738,None,0,0.0
1011240530108640,OFSS 24 May 30 9500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9500CE,10,11,108640,OFSS,10738,9500.0,CE,101000000010738,None,0,0.0
1011240530108641,OFSS 24 May 30 9500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9500PE,10,11,108641,OFSS,10738,9500.0,PE,101000000010738,None,0,0.0
1011240530108642,OFSS 24 May 30 9700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9700CE,10,11,108642,OFSS,10738,9700.0,CE,101000000010738,None,0,0.0
1011240530108643,OFSS 24 May 30 9700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9700PE,10,11,108643,OFSS,10738,9700.0,PE,101000000010738,None,0,0.0
1011240530108644,OFSS 24 May 30 9900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9900CE,10,11,108644,OFSS,10738,9900.0,CE,101000000010738,None,0,0.0
1011240530108645,OFSS 24 May 30 9900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9900PE,10,11,108645,OFSS,10738,9900.0,PE,101000000010738,None,0,0.0
1011240530108646,OFSS 24 May 30 10100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10100CE,10,11,108646,OFSS,10738,10100.0,CE,101000000010738,None,0,0.0
1011240530108647,OFSS 24 May 30 10100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10100PE,10,11,108647,OFSS,10738,10100.0,PE,101000000010738,None,0,0.0
1011240530108654,OFSS 24 May 30 10300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10300CE,10,11,108654,OFSS,10738,10300.0,CE,101000000010738,None,0,0.0
1011240530108655,OFSS 24 May 30 10300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10300PE,10,11,108655,OFSS,10738,10300.0,PE,101000000010738,None,0,0.0
1011240530108658,IRCTC 24 May 30 800 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY800CE,10,11,108658,IRCTC,13611,800.0,CE,101000000013611,None,0,0.0
1011240530108659,IRCTC 24 May 30 800 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY800PE,10,11,108659,IRCTC,13611,800.0,PE,101000000013611,None,0,0.0
1011240530108660,IRCTC 24 May 30 820 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY820CE,10,11,108660,IRCTC,13611,820.0,CE,101000000013611,None,0,0.0
1011240530108661,IRCTC 24 May 30 820 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY820PE,10,11,108661,IRCTC,13611,820.0,PE,101000000013611,None,0,0.0
1011240530108662,IRCTC 24 May 30 840 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY840CE,10,11,108662,IRCTC,13611,840.0,CE,101000000013611,None,0,0.0
1011240530108663,IRCTC 24 May 30 840 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY840PE,10,11,108663,IRCTC,13611,840.0,PE,101000000013611,None,0,0.0
1011240530108664,IRCTC 24 May 30 860 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY860CE,10,11,108664,IRCTC,13611,860.0,CE,101000000013611,None,0,0.0
1011240530108665,IRCTC 24 May 30 860 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY860PE,10,11,108665,IRCTC,13611,860.0,PE,101000000013611,None,0,0.0
1011240530108666,IRCTC 24 May 30 880 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY880CE,10,11,108666,IRCTC,13611,880.0,CE,101000000013611,None,0,0.0
1011240530108667,IRCTC 24 May 30 880 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY880PE,10,11,108667,IRCTC,13611,880.0,PE,101000000013611,None,0,0.0
1011240530108668,IRCTC 24 May 30 900 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY900CE,10,11,108668,IRCTC,13611,900.0,CE,101000000013611,None,0,0.0
1011240530108669,IRCTC 24 May 30 900 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY900PE,10,11,108669,IRCTC,13611,900.0,PE,101000000013611,None,0,0.0
1011240530108670,IRCTC 24 May 30 920 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY920CE,10,11,108670,IRCTC,13611,920.0,CE,101000000013611,None,0,0.0
1011240530108671,IRCTC 24 May 30 920 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY920PE,10,11,108671,IRCTC,13611,920.0,PE,101000000013611,None,0,0.0
1011240530108672,IRCTC 24 May 30 940 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY940CE,10,11,108672,IRCTC,13611,940.0,CE,101000000013611,None,0,0.0
1011240530108673,IRCTC 24 May 30 940 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY940PE,10,11,108673,IRCTC,13611,940.0,PE,101000000013611,None,0,0.0
1011240530108674,IRCTC 24 May 30 960 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY960CE,10,11,108674,IRCTC,13611,960.0,CE,101000000013611,None,0,0.0
1011240530108675,IRCTC 24 May 30 960 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY960PE,10,11,108675,IRCTC,13611,960.0,PE,101000000013611,None,0,0.0
1011240530108676,IRCTC 24 May 30 980 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY980CE,10,11,108676,IRCTC,13611,980.0,CE,101000000013611,None,0,0.0
1011240530108677,IRCTC 24 May 30 980 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY980PE,10,11,108677,IRCTC,13611,980.0,PE,101000000013611,None,0,0.0
1011240530108678,IRCTC 24 May 30 1000 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1000CE,10,11,108678,IRCTC,13611,1000.0,CE,101000000013611,None,0,0.0
1011240530108679,IRCTC 24 May 30 1000 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1000PE,10,11,108679,IRCTC,13611,1000.0,PE,101000000013611,None,0,0.0
1011240530108680,IRCTC 24 May 30 1020 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1020CE,10,11,108680,IRCTC,13611,1020.0,CE,101000000013611,None,0,0.0
1011240530108681,IRCTC 24 May 30 1020 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1020PE,10,11,108681,IRCTC,13611,1020.0,PE,101000000013611,None,0,0.0
1011240530108682,IRCTC 24 May 30 1040 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1040CE,10,11,108682,IRCTC,13611,1040.0,CE,101000000013611,None,0,0.0
1011240530108683,IRCTC 24 May 30 1040 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1040PE,10,11,108683,IRCTC,13611,1040.0,PE,101000000013611,None,0,0.0
1011240530108684,IRCTC 24 May 30 1060 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1060CE,10,11,108684,IRCTC,13611,1060.0,CE,101000000013611,None,0,0.0
1011240530108685,IRCTC 24 May 30 1060 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1060PE,10,11,108685,IRCTC,13611,1060.0,PE,101000000013611,None,0,0.0
1011240530108686,IRCTC 24 May 30 1080 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1080CE,10,11,108686,IRCTC,13611,1080.0,CE,101000000013611,None,0,0.0
1011240530108687,IRCTC 24 May 30 1080 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1080PE,10,11,108687,IRCTC,13611,1080.0,PE,101000000013611,None,0,0.0
1011240530108688,IRCTC 24 May 30 1100 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1100CE,10,11,108688,IRCTC,13611,1100.0,CE,101000000013611,None,0,0.0
1011240530108689,OFSS 24 May 30 10500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10500CE,10,11,108689,OFSS,10738,10500.0,CE,101000000010738,None,0,0.0
1011240530108690,OFSS 24 May 30 10500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10500PE,10,11,108690,OFSS,10738,10500.0,PE,101000000010738,None,0,0.0
1011240530108691,IRCTC 24 May 30 1100 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1100PE,10,11,108691,IRCTC,13611,1100.0,PE,101000000013611,None,0,0.0
1011240530108692,IRCTC 24 May 30 1120 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1120CE,10,11,108692,IRCTC,13611,1120.0,CE,101000000013611,None,0,0.0
1011240530108693,IRCTC 24 May 30 1120 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1120PE,10,11,108693,IRCTC,13611,1120.0,PE,101000000013611,None,0,0.0
1011240530108694,IRCTC 24 May 30 1140 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1140CE,10,11,108694,IRCTC,13611,1140.0,CE,101000000013611,None,0,0.0
1011240530108695,IRCTC 24 May 30 1140 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1140PE,10,11,108695,IRCTC,13611,1140.0,PE,101000000013611,None,0,0.0
1011240530108696,IRCTC 24 May 30 1160 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1160CE,10,11,108696,IRCTC,13611,1160.0,CE,101000000013611,None,0,0.0
1011240530108697,IRCTC 24 May 30 1160 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1160PE,10,11,108697,IRCTC,13611,1160.0,PE,101000000013611,None,0,0.0
1011240530108698,IRCTC 24 May 30 1180 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1180CE,10,11,108698,IRCTC,13611,1180.0,CE,101000000013611,None,0,0.0
1011240530108699,IRCTC 24 May 30 1180 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1180PE,10,11,108699,IRCTC,13611,1180.0,PE,101000000013611,None,0,0.0
1011240530108700,IRCTC 24 May 30 1200 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1200CE,10,11,108700,IRCTC,13611,1200.0,CE,101000000013611,None,0,0.0
1011240530108701,IRCTC 24 May 30 1200 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1200PE,10,11,108701,IRCTC,13611,1200.0,PE,101000000013611,None,0,0.0
1011240530108702,IRCTC 24 May 30 1220 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1220CE,10,11,108702,IRCTC,13611,1220.0,CE,101000000013611,None,0,0.0
1011240530108703,IRCTC 24 May 30 1220 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1220PE,10,11,108703,IRCTC,13611,1220.0,PE,101000000013611,None,0,0.0
1011240530108704,IRCTC 24 May 30 1240 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1240CE,10,11,108704,IRCTC,13611,1240.0,CE,101000000013611,None,0,0.0
1011240530108705,IRCTC 24 May 30 1240 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1240PE,10,11,108705,IRCTC,13611,1240.0,PE,101000000013611,None,0,0.0
1011240530108706,IRCTC 24 May 30 1280 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1280CE,10,11,108706,IRCTC,13611,1280.0,CE,101000000013611,None,0,0.0
1011240530108707,IRCTC 24 May 30 1280 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1280PE,10,11,108707,IRCTC,13611,1280.0,PE,101000000013611,None,0,0.0
1011240530108708,IRCTC 24 May 30 1320 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1320CE,10,11,108708,IRCTC,13611,1320.0,CE,101000000013611,None,0,0.0
1011240530108709,IRCTC 24 May 30 1320 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1320PE,10,11,108709,IRCTC,13611,1320.0,PE,101000000013611,None,0,0.0
1011240530108710,IRCTC 24 May 30 1360 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1360CE,10,11,108710,IRCTC,13611,1360.0,CE,101000000013611,None,0,0.0
1011240530108711,IRCTC 24 May 30 1360 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1360PE,10,11,108711,IRCTC,13611,1360.0,PE,101000000013611,None,0,0.0
1011240530108712,IRCTC 24 May 30 1400 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1400CE,10,11,108712,IRCTC,13611,1400.0,CE,101000000013611,None,0,0.0
1011240530108713,IRCTC 24 May 30 1400 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1400PE,10,11,108713,IRCTC,13611,1400.0,PE,101000000013611,None,0,0.0
1011240530108714,OFSS 24 May 30 10700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10700CE,10,11,108714,OFSS,10738,10700.0,CE,101000000010738,None,0,0.0
1011240530108715,OFSS 24 May 30 10700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10700PE,10,11,108715,OFSS,10738,10700.0,PE,101000000010738,None,0,0.0
1011240530108732,OFSS 24 May 30 10900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10900CE,10,11,108732,OFSS,10738,10900.0,CE,101000000010738,None,0,0.0
1011240530108733,OFSS 24 May 30 10900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10900PE,10,11,108733,OFSS,10738,10900.0,PE,101000000010738,None,0,0.0
1011240530108747,OFSS 24 May 30 11100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11100CE,10,11,108747,OFSS,10738,11100.0,CE,101000000010738,None,0,0.0
1011240530108748,OFSS 24 May 30 11100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11100PE,10,11,108748,OFSS,10738,11100.0,PE,101000000010738,None,0,0.0
1011240530108749,OFSS 24 May 30 11300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11300CE,10,11,108749,OFSS,10738,11300.0,CE,101000000010738,None,0,0.0
1011240530108750,OFSS 24 May 30 11300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11300PE,10,11,108750,OFSS,10738,11300.0,PE,101000000010738,None,0,0.0
1011240530108760,OFSS 24 May 30 11400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11400CE,10,11,108760,OFSS,10738,11400.0,CE,101000000010738,None,0,0.0
1011240530108761,OFSS 24 May 30 11400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11400PE,10,11,108761,OFSS,10738,11400.0,PE,101000000010738,None,0,0.0
1011240530108762,OFSS 24 May 30 11500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11500CE,10,11,108762,OFSS,10738,11500.0,CE,101000000010738,None,0,0.0
1011240530108763,OFSS 24 May 30 11500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11500PE,10,11,108763,OFSS,10738,11500.0,PE,101000000010738,None,0,0.0
1011240530108764,OFSS 24 May 30 11800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11800CE,10,11,108764,OFSS,10738,11800.0,CE,101000000010738,None,0,0.0
1011240530108765,OFSS 24 May 30 11800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11800PE,10,11,108765,OFSS,10738,11800.0,PE,101000000010738,None,0,0.0
1011240530108766,OFSS 24 May 30 12200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12200CE,10,11,108766,OFSS,10738,12200.0,CE,101000000010738,None,0,0.0
1011240530108767,OFSS 24 May 30 12200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12200PE,10,11,108767,OFSS,10738,12200.0,PE,101000000010738,None,0,0.0
1011240530108830,ONGC 24 May 30 150 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY150CE,10,11,108830,ONGC,2475,150.0,CE,10100000002475,None,0,0.0
1011240530108831,ONGC 24 May 30 150 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY150PE,10,11,108831,ONGC,2475,150.0,PE,10100000002475,None,0,0.0
1011240530108832,ONGC 24 May 30 155 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY155CE,10,11,108832,ONGC,2475,155.0,CE,10100000002475,None,0,0.0
1011240530108833,ONGC 24 May 30 155 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY155PE,10,11,108833,ONGC,2475,155.0,PE,10100000002475,None,0,0.0
1011240530108834,ONGC 24 May 30 160 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY160CE,10,11,108834,ONGC,2475,160.0,CE,10100000002475,None,0,0.0
1011240530108835,ONGC 24 May 30 160 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY160PE,10,11,108835,ONGC,2475,160.0,PE,10100000002475,None,0,0.0
1011240530108836,ONGC 24 May 30 165 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY165CE,10,11,108836,ONGC,2475,165.0,CE,10100000002475,None,0,0.0
1011240530108837,ONGC 24 May 30 165 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY165PE,10,11,108837,ONGC,2475,165.0,PE,10100000002475,None,0,0.0
1011240530108838,ONGC 24 May 30 175 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY175CE,10,11,108838,ONGC,2475,175.0,CE,10100000002475,None,0,0.0
1011240530108839,ONGC 24 May 30 175 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY175PE,10,11,108839,ONGC,2475,175.0,PE,10100000002475,None,0,0.0
1011240530108842,ONGC 24 May 30 197.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY197.5CE,10,11,108842,ONGC,2475,197.5,CE,10100000002475,None,0,0.0
1011240530108843,ONGC 24 May 30 197.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY197.5PE,10,11,108843,ONGC,2475,197.5,PE,10100000002475,None,0,0.0
1011240530108844,ONGC 24 May 30 202.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY202.5CE,10,11,108844,ONGC,2475,202.5,CE,10100000002475,None,0,0.0
1011240530108845,ONGC 24 May 30 202.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY202.5PE,10,11,108845,ONGC,2475,202.5,PE,10100000002475,None,0,0.0
1011240530108846,ONGC 24 May 30 207.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY207.5CE,10,11,108846,ONGC,2475,207.5,CE,10100000002475,None,0,0.0
1011240530108847,ONGC 24 May 30 207.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY207.5PE,10,11,108847,ONGC,2475,207.5,PE,10100000002475,None,0,0.0
1011240530108848,ONGC 24 May 30 212.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY212.5CE,10,11,108848,ONGC,2475,212.5,CE,10100000002475,None,0,0.0
1011240530108849,ONGC 24 May 30 212.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY212.5PE,10,11,108849,ONGC,2475,212.5,PE,10100000002475,None,0,0.0
1011240530108850,ONGC 24 May 30 217.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY217.5CE,10,11,108850,ONGC,2475,217.5,CE,10100000002475,None,0,0.0
1011240530108851,ONGC 24 May 30 217.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY217.5PE,10,11,108851,ONGC,2475,217.5,PE,10100000002475,None,0,0.0
1011240530108852,ONGC 24 May 30 222.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY222.5CE,10,11,108852,ONGC,2475,222.5,CE,10100000002475,None,0,0.0
1011240530108853,ONGC 24 May 30 222.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY222.5PE,10,11,108853,ONGC,2475,222.5,PE,10100000002475,None,0,0.0
1011240530108854,ONGC 24 May 30 227.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY227.5CE,10,11,108854,ONGC,2475,227.5,CE,10100000002475,None,0,0.0
1011240530108855,ONGC 24 May 30 227.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY227.5PE,10,11,108855,ONGC,2475,227.5,PE,10100000002475,None,0,0.0
1011240530108856,ONGC 24 May 30 232.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY232.5CE,10,11,108856,ONGC,2475,232.5,CE,10100000002475,None,0,0.0
1011240530108857,ONGC 24 May 30 232.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY232.5PE,10,11,108857,ONGC,2475,232.5,PE,10100000002475,None,0,0.0
1011240530108858,ONGC 24 May 30 237.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY237.5CE,10,11,108858,ONGC,2475,237.5,CE,10100000002475,None,0,0.0
1011240530108859,ONGC 24 May 30 237.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY237.5PE,10,11,108859,ONGC,2475,237.5,PE,10100000002475,None,0,0.0
1011240530108860,ONGC 24 May 30 242.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY242.5CE,10,11,108860,ONGC,2475,242.5,CE,10100000002475,None,0,0.0
1011240530108861,ONGC 24 May 30 242.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY242.5PE,10,11,108861,ONGC,2475,242.5,PE,10100000002475,None,0,0.0
1011240530108862,ONGC 24 May 30 247.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY247.5CE,10,11,108862,ONGC,2475,247.5,CE,10100000002475,None,0,0.0
1011240530108863,ONGC 24 May 30 247.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY247.5PE,10,11,108863,ONGC,2475,247.5,PE,10100000002475,None,0,0.0
1011240530108864,ONGC 24 May 30 252.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY252.5CE,10,11,108864,ONGC,2475,252.5,CE,10100000002475,None,0,0.0
1011240530108865,ONGC 24 May 30 252.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY252.5PE,10,11,108865,ONGC,2475,252.5,PE,10100000002475,None,0,0.0
1011240530108866,ONGC 24 May 30 257.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY257.5CE,10,11,108866,ONGC,2475,257.5,CE,10100000002475,None,0,0.0
1011240530108867,ONGC 24 May 30 257.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY257.5PE,10,11,108867,ONGC,2475,257.5,PE,10100000002475,None,0,0.0
1011240530108868,ONGC 24 May 30 262.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY262.5CE,10,11,108868,ONGC,2475,262.5,CE,10100000002475,None,0,0.0
1011240530108869,ONGC 24 May 30 262.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY262.5PE,10,11,108869,ONGC,2475,262.5,PE,10100000002475,None,0,0.0
1011240530108870,ONGC 24 May 30 267.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY267.5CE,10,11,108870,ONGC,2475,267.5,CE,10100000002475,None,0,0.0
1011240530108871,ONGC 24 May 30 267.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY267.5PE,10,11,108871,ONGC,2475,267.5,PE,10100000002475,None,0,0.0
1011240530108872,ONGC 24 May 30 272.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY272.5CE,10,11,108872,ONGC,2475,272.5,CE,10100000002475,None,0,0.0
1011240530108873,ONGC 24 May 30 272.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY272.5PE,10,11,108873,ONGC,2475,272.5,PE,10100000002475,None,0,0.0
1011240530108874,ONGC 24 May 30 277.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY277.5CE,10,11,108874,ONGC,2475,277.5,CE,10100000002475,None,0,0.0
1011240530108875,ONGC 24 May 30 277.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY277.5PE,10,11,108875,ONGC,2475,277.5,PE,10100000002475,None,0,0.0
1011240530108876,ONGC 24 May 30 282.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY282.5CE,10,11,108876,ONGC,2475,282.5,CE,10100000002475,None,0,0.0
1011240530108877,ONGC 24 May 30 282.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY282.5PE,10,11,108877,ONGC,2475,282.5,PE,10100000002475,None,0,0.0
1011240530108878,ONGC 24 May 30 287.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY287.5CE,10,11,108878,ONGC,2475,287.5,CE,10100000002475,None,0,0.0
1011240530108879,ONGC 24 May 30 287.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY287.5PE,10,11,108879,ONGC,2475,287.5,PE,10100000002475,None,0,0.0
1011240530108880,ONGC 24 May 30 292.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY292.5CE,10,11,108880,ONGC,2475,292.5,CE,10100000002475,None,0,0.0
1011240530108881,ONGC 24 May 30 292.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY292.5PE,10,11,108881,ONGC,2475,292.5,PE,10100000002475,None,0,0.0
1011240530108882,ONGC 24 May 30 297.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY297.5CE,10,11,108882,ONGC,2475,297.5,CE,10100000002475,None,0,0.0
1011240530108883,ONGC 24 May 30 297.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY297.5PE,10,11,108883,ONGC,2475,297.5,PE,10100000002475,None,0,0.0
1011240530108884,ONGC 24 May 30 302.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY302.5CE,10,11,108884,ONGC,2475,302.5,CE,10100000002475,None,0,0.0
1011240530108885,ONGC 24 May 30 302.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY302.5PE,10,11,108885,ONGC,2475,302.5,PE,10100000002475,None,0,0.0
1011240530108886,ONGC 24 May 30 307.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY307.5CE,10,11,108886,ONGC,2475,307.5,CE,10100000002475,None,0,0.0
1011240530108887,ONGC 24 May 30 307.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY307.5PE,10,11,108887,ONGC,2475,307.5,PE,10100000002475,None,0,0.0
1011240530108888,ONGC 24 May 30 312.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY312.5CE,10,11,108888,ONGC,2475,312.5,CE,10100000002475,None,0,0.0
1011240530108889,ONGC 24 May 30 312.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY312.5PE,10,11,108889,ONGC,2475,312.5,PE,10100000002475,None,0,0.0
1011240530108890,ONGC 24 May 30 317.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY317.5CE,10,11,108890,ONGC,2475,317.5,CE,10100000002475,None,0,0.0
1011240530108891,ONGC 24 May 30 317.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY317.5PE,10,11,108891,ONGC,2475,317.5,PE,10100000002475,None,0,0.0
1011240530108892,ONGC 24 May 30 322.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY322.5CE,10,11,108892,ONGC,2475,322.5,CE,10100000002475,None,0,0.0
1011240530108893,ONGC 24 May 30 322.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY322.5PE,10,11,108893,ONGC,2475,322.5,PE,10100000002475,None,0,0.0
1011240530108894,ONGC 24 May 30 327.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY327.5CE,10,11,108894,ONGC,2475,327.5,CE,10100000002475,None,0,0.0
1011240530108895,ONGC 24 May 30 327.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY327.5PE,10,11,108895,ONGC,2475,327.5,PE,10100000002475,None,0,0.0
1011240530108896,ONGC 24 May 30 332.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY332.5CE,10,11,108896,ONGC,2475,332.5,CE,10100000002475,None,0,0.0
1011240530108897,ONGC 24 May 30 332.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY332.5PE,10,11,108897,ONGC,2475,332.5,PE,10100000002475,None,0,0.0
1011240530108898,ONGC 24 May 30 337.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY337.5CE,10,11,108898,ONGC,2475,337.5,CE,10100000002475,None,0,0.0
1011240530108899,ONGC 24 May 30 337.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY337.5PE,10,11,108899,ONGC,2475,337.5,PE,10100000002475,None,0,0.0
1011240530108900,ONGC 24 May 30 342.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY342.5CE,10,11,108900,ONGC,2475,342.5,CE,10100000002475,None,0,0.0
1011240530108901,ONGC 24 May 30 342.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY342.5PE,10,11,108901,ONGC,2475,342.5,PE,10100000002475,None,0,0.0
1011240530108902,ONGC 24 May 30 365 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY365CE,10,11,108902,ONGC,2475,365.0,CE,10100000002475,None,0,0.0
1011240530108903,ONGC 24 May 30 365 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY365PE,10,11,108903,ONGC,2475,365.0,PE,10100000002475,None,0,0.0
1011240530108904,ONGC 24 May 30 375 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY375CE,10,11,108904,ONGC,2475,375.0,CE,10100000002475,None,0,0.0
1011240530108905,ONGC 24 May 30 375 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY375PE,10,11,108905,ONGC,2475,375.0,PE,10100000002475,None,0,0.0
1011240530108906,ONGC 24 May 30 380 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY380CE,10,11,108906,ONGC,2475,380.0,CE,10100000002475,None,0,0.0
1011240530108907,ONGC 24 May 30 380 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY380PE,10,11,108907,ONGC,2475,380.0,PE,10100000002475,None,0,0.0
1011240530108908,ONGC 24 May 30 385 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY385CE,10,11,108908,ONGC,2475,385.0,CE,10100000002475,None,0,0.0
1011240530108909,ONGC 24 May 30 385 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY385PE,10,11,108909,ONGC,2475,385.0,PE,10100000002475,None,0,0.0
1011240530108910,ONGC 24 May 30 390 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY390CE,10,11,108910,ONGC,2475,390.0,CE,10100000002475,None,0,0.0
1011240530108911,ONGC 24 May 30 390 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY390PE,10,11,108911,ONGC,2475,390.0,PE,10100000002475,None,0,0.0
1011240530108998,ITC 24 May 30 250 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY250CE,10,11,108998,ITC,1660,250.0,CE,10100000001660,None,0,0.0
1011240530109007,ITC 24 May 30 250 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY250PE,10,11,109007,ITC,1660,250.0,PE,10100000001660,None,0,0.0
1011240530109008,ITC 24 May 30 260 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY260CE,10,11,109008,ITC,1660,260.0,CE,10100000001660,None,0,0.0
1011240530109025,ITC 24 May 30 260 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY260PE,10,11,109025,ITC,1660,260.0,PE,10100000001660,None,0,0.0
1011240530109026,ITC 24 May 30 270 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY270CE,10,11,109026,ITC,1660,270.0,CE,10100000001660,None,0,0.0
1011240530109027,ITC 24 May 30 270 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY270PE,10,11,109027,ITC,1660,270.0,PE,10100000001660,None,0,0.0
1011240530109028,ITC 24 May 30 280 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY280CE,10,11,109028,ITC,1660,280.0,CE,10100000001660,None,0,0.0
1011240530109029,ITC 24 May 30 280 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY280PE,10,11,109029,ITC,1660,280.0,PE,10100000001660,None,0,0.0
1011240530109030,ITC 24 May 30 290 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY290CE,10,11,109030,ITC,1660,290.0,CE,10100000001660,None,0,0.0
1011240530109031,ITC 24 May 30 290 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY290PE,10,11,109031,ITC,1660,290.0,PE,10100000001660,None,0,0.0
1011240530109032,ITC 24 May 30 300 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY300CE,10,11,109032,ITC,1660,300.0,CE,10100000001660,None,0,0.0
1011240530109033,ITC 24 May 30 300 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY300PE,10,11,109033,ITC,1660,300.0,PE,10100000001660,None,0,0.0
1011240530109034,ITC 24 May 30 310 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY310CE,10,11,109034,ITC,1660,310.0,CE,10100000001660,None,0,0.0
1011240530109035,ITC 24 May 30 310 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY310PE,10,11,109035,ITC,1660,310.0,PE,10100000001660,None,0,0.0
1011240530109038,ITC 24 May 30 320 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY320CE,10,11,109038,ITC,1660,320.0,CE,10100000001660,None,0,0.0
1011240530109039,ITC 24 May 30 320 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY320PE,10,11,109039,ITC,1660,320.0,PE,10100000001660,None,0,0.0
1011240530109040,ITC 24 May 30 325 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY325CE,10,11,109040,ITC,1660,325.0,CE,10100000001660,None,0,0.0
1011240530109041,ITC 24 May 30 325 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY325PE,10,11,109041,ITC,1660,325.0,PE,10100000001660,None,0,0.0
1011240530109042,ITC 24 May 30 330 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY330CE,10,11,109042,ITC,1660,330.0,CE,10100000001660,None,0,0.0
1011240530109043,ITC 24 May 30 330 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY330PE,10,11,109043,ITC,1660,330.0,PE,10100000001660,None,0,0.0
1011240530109044,ITC 24 May 30 335 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY335CE,10,11,109044,ITC,1660,335.0,CE,10100000001660,None,0,0.0
1011240530109045,ITC 24 May 30 335 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY335PE,10,11,109045,ITC,1660,335.0,PE,10100000001660,None,0,0.0
1011240530109046,ITC 24 May 30 340 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY340CE,10,11,109046,ITC,1660,340.0,CE,10100000001660,None,0,0.0
1011240530109047,ITC 24 May 30 340 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY340PE,10,11,109047,ITC,1660,340.0,PE,10100000001660,None,0,0.0
1011240530109048,ITC 24 May 30 345 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY345CE,10,11,109048,ITC,1660,345.0,CE,10100000001660,None,0,0.0
1011240530109049,ITC 24 May 30 345 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY345PE,10,11,109049,ITC,1660,345.0,PE,10100000001660,None,0,0.0
1011240530109050,ITC 24 May 30 350 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY350CE,10,11,109050,ITC,1660,350.0,CE,10100000001660,None,0,0.0
1011240530109051,ITC 24 May 30 350 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY350PE,10,11,109051,ITC,1660,350.0,PE,10100000001660,None,0,0.0
1011240530109052,ITC 24 May 30 355 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY355CE,10,11,109052,ITC,1660,355.0,CE,10100000001660,None,0,0.0
1011240530109053,ITC 24 May 30 355 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY355PE,10,11,109053,ITC,1660,355.0,PE,10100000001660,None,0,0.0
1011240530109054,ITC 24 May 30 360 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY360CE,10,11,109054,ITC,1660,360.0,CE,10100000001660,None,0,0.0
1011240530109055,ITC 24 May 30 360 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY360PE,10,11,109055,ITC,1660,360.0,PE,10100000001660,None,0,0.0
1011240530109056,ITC 24 May 30 365 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY365CE,10,11,109056,ITC,1660,365.0,CE,10100000001660,None,0,0.0
1011240530109057,ITC 24 May 30 365 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY365PE,10,11,109057,ITC,1660,365.0,PE,10100000001660,None,0,0.0
1011240530109058,ITC 24 May 30 370 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY370CE,10,11,109058,ITC,1660,370.0,CE,10100000001660,None,0,0.0
1011240530109059,ITC 24 May 30 370 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY370PE,10,11,109059,ITC,1660,370.0,PE,10100000001660,None,0,0.0
1011240530109070,ITC 24 May 30 375 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY375CE,10,11,109070,ITC,1660,375.0,CE,10100000001660,None,0,0.0
1011240530109071,ITC 24 May 30 375 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY375PE,10,11,109071,ITC,1660,375.0,PE,10100000001660,None,0,0.0
1011240530109072,ITC 24 May 30 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY380CE,10,11,109072,ITC,1660,380.0,CE,10100000001660,None,0,0.0
1011240530109073,ITC 24 May 30 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY380PE,10,11,109073,ITC,1660,380.0,PE,10100000001660,None,0,0.0
1011240530109074,ITC 24 May 30 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY385CE,10,11,109074,ITC,1660,385.0,CE,10100000001660,None,0,0.0
1011240530109075,ITC 24 May 30 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY385PE,10,11,109075,ITC,1660,385.0,PE,10100000001660,None,0,0.0
1011240530109076,ITC 24 May 30 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY390CE,10,11,109076,ITC,1660,390.0,CE,10100000001660,None,0,0.0
1011240530109077,ITC 24 May 30 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY390PE,10,11,109077,ITC,1660,390.0,PE,10100000001660,None,0,0.0
1011240530109078,ITC 24 May 30 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY395CE,10,11,109078,ITC,1660,395.0,CE,10100000001660,None,0,0.0
1011240530109079,ITC 24 May 30 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY395PE,10,11,109079,ITC,1660,395.0,PE,10100000001660,None,0,0.0
1011240530109084,ITC 24 May 30 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY400CE,10,11,109084,ITC,1660,400.0,CE,10100000001660,None,0,0.0
1011240530109085,ITC 24 May 30 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY400PE,10,11,109085,ITC,1660,400.0,PE,10100000001660,None,0,0.0
1011240530109086,ITC 24 May 30 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY405CE,10,11,109086,ITC,1660,405.0,CE,10100000001660,None,0,0.0
1011240530109087,ITC 24 May 30 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY405PE,10,11,109087,ITC,1660,405.0,PE,10100000001660,None,0,0.0
1011240530109088,ITC 24 May 30 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY410CE,10,11,109088,ITC,1660,410.0,CE,10100000001660,None,0,0.0
1011240530109089,ITC 24 May 30 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY410PE,10,11,109089,ITC,1660,410.0,PE,10100000001660,None,0,0.0
1011240530109090,ITC 24 May 30 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY415CE,10,11,109090,ITC,1660,415.0,CE,10100000001660,None,0,0.0
1011240530109091,ITC 24 May 30 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY415PE,10,11,109091,ITC,1660,415.0,PE,10100000001660,None,0,0.0
1011240530109092,ITC 24 May 30 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY420CE,10,11,109092,ITC,1660,420.0,CE,10100000001660,None,0,0.0
1011240530109093,ITC 24 May 30 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY420PE,10,11,109093,ITC,1660,420.0,PE,10100000001660,None,0,0.0
1011240530109094,ITC 24 May 30 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY425CE,10,11,109094,ITC,1660,425.0,CE,10100000001660,None,0,0.0
1011240530109095,ITC 24 May 30 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY425PE,10,11,109095,ITC,1660,425.0,PE,10100000001660,None,0,0.0
1011240530109096,ITC 24 May 30 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY430CE,10,11,109096,ITC,1660,430.0,CE,10100000001660,None,0,0.0
1011240530109097,ITC 24 May 30 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY430PE,10,11,109097,ITC,1660,430.0,PE,10100000001660,None,0,0.0
1011240530109098,ITC 24 May 30 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY435CE,10,11,109098,ITC,1660,435.0,CE,10100000001660,None,0,0.0
1011240530109099,ITC 24 May 30 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY435PE,10,11,109099,ITC,1660,435.0,PE,10100000001660,None,0,0.0
1011240530109100,ITC 24 May 30 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY440CE,10,11,109100,ITC,1660,440.0,CE,10100000001660,None,0,0.0
1011240530109101,ITC 24 May 30 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY440PE,10,11,109101,ITC,1660,440.0,PE,10100000001660,None,0,0.0
1011240530109102,ITC 24 May 30 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY445CE,10,11,109102,ITC,1660,445.0,CE,10100000001660,None,0,0.0
1011240530109103,ITC 24 May 30 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY445PE,10,11,109103,ITC,1660,445.0,PE,10100000001660,None,0,0.0
1011240530109104,ITC 24 May 30 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY450CE,10,11,109104,ITC,1660,450.0,CE,10100000001660,None,0,0.0
1011240530109105,ITC 24 May 30 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY450PE,10,11,109105,ITC,1660,450.0,PE,10100000001660,None,0,0.0
1011240530109106,ITC 24 May 30 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY455CE,10,11,109106,ITC,1660,455.0,CE,10100000001660,None,0,0.0
1011240530109107,ITC 24 May 30 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY455PE,10,11,109107,ITC,1660,455.0,PE,10100000001660,None,0,0.0
1011240530109108,ITC 24 May 30 460 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY460CE,10,11,109108,ITC,1660,460.0,CE,10100000001660,None,0,0.0
1011240530109109,ITC 24 May 30 460 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY460PE,10,11,109109,ITC,1660,460.0,PE,10100000001660,None,0,0.0
1011240530109110,ITC 24 May 30 465 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY465CE,10,11,109110,ITC,1660,465.0,CE,10100000001660,None,0,0.0
1011240530109111,ITC 24 May 30 465 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY465PE,10,11,109111,ITC,1660,465.0,PE,10100000001660,None,0,0.0
1011240530109112,ITC 24 May 30 470 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY470CE,10,11,109112,ITC,1660,470.0,CE,10100000001660,None,0,0.0
1011240530109113,ITC 24 May 30 470 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY470PE,10,11,109113,ITC,1660,470.0,PE,10100000001660,None,0,0.0
1011240530109114,ITC 24 May 30 475 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY475CE,10,11,109114,ITC,1660,475.0,CE,10100000001660,None,0,0.0
1011240530109115,ITC 24 May 30 475 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY475PE,10,11,109115,ITC,1660,475.0,PE,10100000001660,None,0,0.0
1011240530109116,ITC 24 May 30 480 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY480CE,10,11,109116,ITC,1660,480.0,CE,10100000001660,None,0,0.0
1011240530109117,ITC 24 May 30 480 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY480PE,10,11,109117,ITC,1660,480.0,PE,10100000001660,None,0,0.0
1011240530109118,ITC 24 May 30 485 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY485CE,10,11,109118,ITC,1660,485.0,CE,10100000001660,None,0,0.0
1011240530109119,ITC 24 May 30 485 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY485PE,10,11,109119,ITC,1660,485.0,PE,10100000001660,None,0,0.0
1011240530109155,PAGEIND 24 May 30 19500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY19500CE,10,11,109155,PAGEIND,14413,19500.0,CE,101000000014413,None,0,0.0
1011240530109156,PAGEIND 24 May 30 19500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY19500PE,10,11,109156,PAGEIND,14413,19500.0,PE,101000000014413,None,0,0.0
1011240530109157,PAGEIND 24 May 30 20500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY20500CE,10,11,109157,PAGEIND,14413,20500.0,CE,101000000014413,None,0,0.0
1011240530109158,PAGEIND 24 May 30 20500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY20500PE,10,11,109158,PAGEIND,14413,20500.0,PE,101000000014413,None,0,0.0
1011240530109159,ITC 24 May 30 490 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY490CE,10,11,109159,ITC,1660,490.0,CE,10100000001660,None,0,0.0
1011240530109160,ITC 24 May 30 490 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY490PE,10,11,109160,ITC,1660,490.0,PE,10100000001660,None,0,0.0
1011240530109161,ITC 24 May 30 495 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY495CE,10,11,109161,ITC,1660,495.0,CE,10100000001660,None,0,0.0
1011240530109162,ITC 24 May 30 495 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY495PE,10,11,109162,ITC,1660,495.0,PE,10100000001660,None,0,0.0
1011240530109163,ITC 24 May 30 500 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY500CE,10,11,109163,ITC,1660,500.0,CE,10100000001660,None,0,0.0
1011240530109164,ITC 24 May 30 500 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY500PE,10,11,109164,ITC,1660,500.0,PE,10100000001660,None,0,0.0
1011240530109165,ITC 24 May 30 510 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY510CE,10,11,109165,ITC,1660,510.0,CE,10100000001660,None,0,0.0
1011240530109166,ITC 24 May 30 510 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY510PE,10,11,109166,ITC,1660,510.0,PE,10100000001660,None,0,0.0
1011240530109167,ITC 24 May 30 520 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY520CE,10,11,109167,ITC,1660,520.0,CE,10100000001660,None,0,0.0
1011240530109168,ITC 24 May 30 520 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY520PE,10,11,109168,ITC,1660,520.0,PE,10100000001660,None,0,0.0
1011240530109169,ITC 24 May 30 530 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY530CE,10,11,109169,ITC,1660,530.0,CE,10100000001660,None,0,0.0
1011240530109170,ITC 24 May 30 530 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY530PE,10,11,109170,ITC,1660,530.0,PE,10100000001660,None,0,0.0
1011240530109171,ITC 24 May 30 540 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY540CE,10,11,109171,ITC,1660,540.0,CE,10100000001660,None,0,0.0
1011240530109172,ITC 24 May 30 540 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY540PE,10,11,109172,ITC,1660,540.0,PE,10100000001660,None,0,0.0
1011240530109173,PAGEIND 24 May 30 21500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY21500CE,10,11,109173,PAGEIND,14413,21500.0,CE,101000000014413,None,0,0.0
1011240530109174,PAGEIND 24 May 30 21500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY21500PE,10,11,109174,PAGEIND,14413,21500.0,PE,101000000014413,None,0,0.0
1011240530109175,PAGEIND 24 May 30 22500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY22500CE,10,11,109175,PAGEIND,14413,22500.0,CE,101000000014413,None,0,0.0
1011240530109176,PAGEIND 24 May 30 22500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY22500PE,10,11,109176,PAGEIND,14413,22500.0,PE,101000000014413,None,0,0.0
1011240530109177,PAGEIND 24 May 30 23500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY23500CE,10,11,109177,PAGEIND,14413,23500.0,CE,101000000014413,None,0,0.0
1011240530109178,PAGEIND 24 May 30 23500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY23500PE,10,11,109178,PAGEIND,14413,23500.0,PE,101000000014413,None,0,0.0
1011240530109179,PAGEIND 24 May 30 25750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25750CE,10,11,109179,PAGEIND,14413,25750.0,CE,101000000014413,None,0,0.0
1011240530109180,PAGEIND 24 May 30 25750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25750PE,10,11,109180,PAGEIND,14413,25750.0,PE,101000000014413,None,0,0.0
1011240530109181,PAGEIND 24 May 30 26250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26250CE,10,11,109181,PAGEIND,14413,26250.0,CE,101000000014413,None,0,0.0
1011240530109182,PAGEIND 24 May 30 26250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26250PE,10,11,109182,PAGEIND,14413,26250.0,PE,101000000014413,None,0,0.0
1011240530109183,PAGEIND 24 May 30 26750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26750CE,10,11,109183,PAGEIND,14413,26750.0,CE,101000000014413,None,0,0.0
1011240530109184,PAGEIND 24 May 30 26750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26750PE,10,11,109184,PAGEIND,14413,26750.0,PE,101000000014413,None,0,0.0
1011240530109185,PAGEIND 24 May 30 27250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27250CE,10,11,109185,PAGEIND,14413,27250.0,CE,101000000014413,None,0,0.0
1011240530109186,PAGEIND 24 May 30 27250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27250PE,10,11,109186,PAGEIND,14413,27250.0,PE,101000000014413,None,0,0.0
1011240530109187,PAGEIND 24 May 30 27750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27750CE,10,11,109187,PAGEIND,14413,27750.0,CE,101000000014413,None,0,0.0
1011240530109188,PAGEIND 24 May 30 27750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27750PE,10,11,109188,PAGEIND,14413,27750.0,PE,101000000014413,None,0,0.0
1011240530109189,PAGEIND 24 May 30 28250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28250CE,10,11,109189,PAGEIND,14413,28250.0,CE,101000000014413,None,0,0.0
1011240530109190,PAGEIND 24 May 30 28250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28250PE,10,11,109190,PAGEIND,14413,28250.0,PE,101000000014413,None,0,0.0
1011240530109191,PAGEIND 24 May 30 28750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28750CE,10,11,109191,PAGEIND,14413,28750.0,CE,101000000014413,None,0,0.0
1011240530109192,PAGEIND 24 May 30 28750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28750PE,10,11,109192,PAGEIND,14413,28750.0,PE,101000000014413,None,0,0.0
1011240530109193,PAGEIND 24 May 30 29250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29250CE,10,11,109193,PAGEIND,14413,29250.0,CE,101000000014413,None,0,0.0
1011240530109194,PAGEIND 24 May 30 29250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29250PE,10,11,109194,PAGEIND,14413,29250.0,PE,101000000014413,None,0,0.0
1011240530109195,PAGEIND 24 May 30 29750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29750CE,10,11,109195,PAGEIND,14413,29750.0,CE,101000000014413,None,0,0.0
1011240530109196,PAGEIND 24 May 30 29750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29750PE,10,11,109196,PAGEIND,14413,29750.0,PE,101000000014413,None,0,0.0
1011240530109197,PAGEIND 24 May 30 30250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30250CE,10,11,109197,PAGEIND,14413,30250.0,CE,101000000014413,None,0,0.0
1011240530109198,PAGEIND 24 May 30 30250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30250PE,10,11,109198,PAGEIND,14413,30250.0,PE,101000000014413,None,0,0.0
1011240530109199,PAGEIND 24 May 30 30750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30750CE,10,11,109199,PAGEIND,14413,30750.0,CE,101000000014413,None,0,0.0
1011240530109200,PAGEIND 24 May 30 30750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30750PE,10,11,109200,PAGEIND,14413,30750.0,PE,101000000014413,None,0,0.0
1011240530109201,PAGEIND 24 May 30 31250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31250CE,10,11,109201,PAGEIND,14413,31250.0,CE,101000000014413,None,0,0.0
1011240530109202,PAGEIND 24 May 30 31250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31250PE,10,11,109202,PAGEIND,14413,31250.0,PE,101000000014413,None,0,0.0
1011240530109203,PAGEIND 24 May 30 31750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31750CE,10,11,109203,PAGEIND,14413,31750.0,CE,101000000014413,None,0,0.0
1011240530109204,PAGEIND 24 May 30 31750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31750PE,10,11,109204,PAGEIND,14413,31750.0,PE,101000000014413,None,0,0.0
1011240530109205,PAGEIND 24 May 30 32250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32250CE,10,11,109205,PAGEIND,14413,32250.0,CE,101000000014413,None,0,0.0
1011240530109206,PAGEIND 24 May 30 32250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32250PE,10,11,109206,PAGEIND,14413,32250.0,PE,101000000014413,None,0,0.0
1011240530109207,PAGEIND 24 May 30 32750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32750CE,10,11,109207,PAGEIND,14413,32750.0,CE,101000000014413,None,0,0.0
1011240530109208,PAGEIND 24 May 30 32750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32750PE,10,11,109208,PAGEIND,14413,32750.0,PE,101000000014413,None,0,0.0
1011240530109209,PAGEIND 24 May 30 33250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33250CE,10,11,109209,PAGEIND,14413,33250.0,CE,101000000014413,None,0,0.0
1011240530109210,PAGEIND 24 May 30 33250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33250PE,10,11,109210,PAGEIND,14413,33250.0,PE,101000000014413,None,0,0.0
1011240530109211,PAGEIND 24 May 30 33750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33750CE,10,11,109211,PAGEIND,14413,33750.0,CE,101000000014413,None,0,0.0
1011240530109212,PAGEIND 24 May 30 33750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33750PE,10,11,109212,PAGEIND,14413,33750.0,PE,101000000014413,None,0,0.0
1011240530109213,PAGEIND 24 May 30 34250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34250CE,10,11,109213,PAGEIND,14413,34250.0,CE,101000000014413,None,0,0.0
1011240530109214,PAGEIND 24 May 30 34250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34250PE,10,11,109214,PAGEIND,14413,34250.0,PE,101000000014413,None,0,0.0
1011240530109215,PAGEIND 24 May 30 34750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34750CE,10,11,109215,PAGEIND,14413,34750.0,CE,101000000014413,None,0,0.0
1011240530109216,PAGEIND 24 May 30 34750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34750PE,10,11,109216,PAGEIND,14413,34750.0,PE,101000000014413,None,0,0.0
1011240530109217,PAGEIND 24 May 30 35250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35250CE,10,11,109217,PAGEIND,14413,35250.0,CE,101000000014413,None,0,0.0
1011240530109218,PAGEIND 24 May 30 35250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35250PE,10,11,109218,PAGEIND,14413,35250.0,PE,101000000014413,None,0,0.0
1011240530109219,PAGEIND 24 May 30 35750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35750CE,10,11,109219,PAGEIND,14413,35750.0,CE,101000000014413,None,0,0.0
1011240530109220,PAGEIND 24 May 30 35750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35750PE,10,11,109220,PAGEIND,14413,35750.0,PE,101000000014413,None,0,0.0
1011240530109221,PAGEIND 24 May 30 36250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36250CE,10,11,109221,PAGEIND,14413,36250.0,CE,101000000014413,None,0,0.0
1011240530109222,PAGEIND 24 May 30 36250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36250PE,10,11,109222,PAGEIND,14413,36250.0,PE,101000000014413,None,0,0.0
1011240530109223,PAGEIND 24 May 30 36750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36750CE,10,11,109223,PAGEIND,14413,36750.0,CE,101000000014413,None,0,0.0
1011240530109224,PAGEIND 24 May 30 36750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36750PE,10,11,109224,PAGEIND,14413,36750.0,PE,101000000014413,None,0,0.0
1011240530109225,PAGEIND 24 May 30 37250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37250CE,10,11,109225,PAGEIND,14413,37250.0,CE,101000000014413,None,0,0.0
1011240530109226,PAGEIND 24 May 30 37250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37250PE,10,11,109226,PAGEIND,14413,37250.0,PE,101000000014413,None,0,0.0
1011240530109227,PAGEIND 24 May 30 37750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37750CE,10,11,109227,PAGEIND,14413,37750.0,CE,101000000014413,None,0,0.0
1011240530109228,PAGEIND 24 May 30 37750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37750PE,10,11,109228,PAGEIND,14413,37750.0,PE,101000000014413,None,0,0.0
1011240530109232,ITC 24 May 30 550 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY550CE,10,11,109232,ITC,1660,550.0,CE,10100000001660,None,0,0.0
1011240530109233,ITC 24 May 30 550 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY550PE,10,11,109233,ITC,1660,550.0,PE,10100000001660,None,0,0.0
1011240530109234,ITC 24 May 30 560 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY560CE,10,11,109234,ITC,1660,560.0,CE,10100000001660,None,0,0.0
1011240530109235,ITC 24 May 30 560 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY560PE,10,11,109235,ITC,1660,560.0,PE,10100000001660,None,0,0.0
1011240530109236,PAGEIND 24 May 30 38250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38250CE,10,11,109236,PAGEIND,14413,38250.0,CE,101000000014413,None,0,0.0
1011240530109237,PAGEIND 24 May 30 38250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38250PE,10,11,109237,PAGEIND,14413,38250.0,PE,101000000014413,None,0,0.0
1011240530109238,PAGEIND 24 May 30 38750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38750CE,10,11,109238,PAGEIND,14413,38750.0,CE,101000000014413,None,0,0.0
1011240530109239,PAGEIND 24 May 30 38750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38750PE,10,11,109239,PAGEIND,14413,38750.0,PE,101000000014413,None,0,0.0
1011240530109240,PAGEIND 24 May 30 39250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39250CE,10,11,109240,PAGEIND,14413,39250.0,CE,101000000014413,None,0,0.0
1011240530109241,PAGEIND 24 May 30 39250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39250PE,10,11,109241,PAGEIND,14413,39250.0,PE,101000000014413,None,0,0.0
1011240530109242,PAGEIND 24 May 30 39750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39750CE,10,11,109242,PAGEIND,14413,39750.0,CE,101000000014413,None,0,0.0
1011240530109243,PAGEIND 24 May 30 39750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39750PE,10,11,109243,PAGEIND,14413,39750.0,PE,101000000014413,None,0,0.0
1011240530109244,PAGEIND 24 May 30 40250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40250CE,10,11,109244,PAGEIND,14413,40250.0,CE,101000000014413,None,0,0.0
1011240530109245,PAGEIND 24 May 30 40250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40250PE,10,11,109245,PAGEIND,14413,40250.0,PE,101000000014413,None,0,0.0
1011240530109246,PAGEIND 24 May 30 40750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40750CE,10,11,109246,PAGEIND,14413,40750.0,CE,101000000014413,None,0,0.0
1011240530109247,PAGEIND 24 May 30 40750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40750PE,10,11,109247,PAGEIND,14413,40750.0,PE,101000000014413,None,0,0.0
1011240530109248,PAGEIND 24 May 30 41250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41250CE,10,11,109248,PAGEIND,14413,41250.0,CE,101000000014413,None,0,0.0
1011240530109249,PAGEIND 24 May 30 41250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41250PE,10,11,109249,PAGEIND,14413,41250.0,PE,101000000014413,None,0,0.0
1011240530109250,PAGEIND 24 May 30 41750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41750CE,10,11,109250,PAGEIND,14413,41750.0,CE,101000000014413,None,0,0.0
1011240530109251,PAGEIND 24 May 30 41750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41750PE,10,11,109251,PAGEIND,14413,41750.0,PE,101000000014413,None,0,0.0
1011240530109252,PAGEIND 24 May 30 42250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42250CE,10,11,109252,PAGEIND,14413,42250.0,CE,101000000014413,None,0,0.0
1011240530109253,PAGEIND 24 May 30 42250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42250PE,10,11,109253,PAGEIND,14413,42250.0,PE,101000000014413,None,0,0.0
1011240530109254,PAGEIND 24 May 30 42750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42750CE,10,11,109254,PAGEIND,14413,42750.0,CE,101000000014413,None,0,0.0
1011240530109291,PAGEIND 24 May 30 42750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42750PE,10,11,109291,PAGEIND,14413,42750.0,PE,101000000014413,None,0,0.0
1011240530109292,PAGEIND 24 May 30 43250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43250CE,10,11,109292,PAGEIND,14413,43250.0,CE,101000000014413,None,0,0.0
1011240530109293,PAGEIND 24 May 30 43250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43250PE,10,11,109293,PAGEIND,14413,43250.0,PE,101000000014413,None,0,0.0
1011240530109294,PAGEIND 24 May 30 45500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45500CE,10,11,109294,PAGEIND,14413,45500.0,CE,101000000014413,None,0,0.0
1011240530109295,PAGEIND 24 May 30 45500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45500PE,10,11,109295,PAGEIND,14413,45500.0,PE,101000000014413,None,0,0.0
1011240530109296,PAGEIND 24 May 30 46500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY46500CE,10,11,109296,PAGEIND,14413,46500.0,CE,101000000014413,None,0,0.0
1011240530109297,PAGEIND 24 May 30 46500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY46500PE,10,11,109297,PAGEIND,14413,46500.0,PE,101000000014413,None,0,0.0
1011240530109298,PAGEIND 24 May 30 47500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY47500CE,10,11,109298,PAGEIND,14413,47500.0,CE,101000000014413,None,0,0.0
1011240530109389,PAGEIND 24 May 30 47500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY47500PE,10,11,109389,PAGEIND,14413,47500.0,PE,101000000014413,None,0,0.0
1011240530109390,PAGEIND 24 May 30 48500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY48500CE,10,11,109390,PAGEIND,14413,48500.0,CE,101000000014413,None,0,0.0
1011240530109391,PAGEIND 24 May 30 48500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY48500PE,10,11,109391,PAGEIND,14413,48500.0,PE,101000000014413,None,0,0.0
1011240530109392,PAGEIND 24 May 30 49500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY49500CE,10,11,109392,PAGEIND,14413,49500.0,CE,101000000014413,None,0,0.0
1011240530109393,PAGEIND 24 May 30 49500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY49500PE,10,11,109393,PAGEIND,14413,49500.0,PE,101000000014413,None,0,0.0
1011240530109442,ITC 24 May 30 570 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY570CE,10,11,109442,ITC,1660,570.0,CE,10100000001660,None,0,0.0
1011240530109443,ITC 24 May 30 570 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY570PE,10,11,109443,ITC,1660,570.0,PE,10100000001660,None,0,0.0
1011240530109444,ITC 24 May 30 580 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY580CE,10,11,109444,ITC,1660,580.0,CE,10100000001660,None,0,0.0
1011240530109445,ITC 24 May 30 580 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY580PE,10,11,109445,ITC,1660,580.0,PE,10100000001660,None,0,0.0
1011240530109446,ITC 24 May 30 590 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY590CE,10,11,109446,ITC,1660,590.0,CE,10100000001660,None,0,0.0
1011240530109447,ITC 24 May 30 590 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY590PE,10,11,109447,ITC,1660,590.0,PE,10100000001660,None,0,0.0
1011240530109613,JINDALSTEL 24 May 30 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY520CE,10,11,109613,JINDALSTEL,6733,520.0,CE,10100000006733,None,0,0.0
1011240530109628,JINDALSTEL 24 May 30 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY520PE,10,11,109628,JINDALSTEL,6733,520.0,PE,10100000006733,None,0,0.0
1011240530109633,JINDALSTEL 24 May 30 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY560CE,10,11,109633,JINDALSTEL,6733,560.0,CE,10100000006733,None,0,0.0
1011240530109636,JINDALSTEL 24 May 30 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY560PE,10,11,109636,JINDALSTEL,6733,560.0,PE,10100000006733,None,0,0.0
1011240530109637,JINDALSTEL 24 May 30 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY580CE,10,11,109637,JINDALSTEL,6733,580.0,CE,10100000006733,None,0,0.0
1011240530109640,JINDALSTEL 24 May 30 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY580PE,10,11,109640,JINDALSTEL,6733,580.0,PE,10100000006733,None,0,0.0
1011240530109641,JINDALSTEL 24 May 30 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY600CE,10,11,109641,JINDALSTEL,6733,600.0,CE,10100000006733,None,0,0.0
1011240530109644,JINDALSTEL 24 May 30 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY600PE,10,11,109644,JINDALSTEL,6733,600.0,PE,10100000006733,None,0,0.0
1011240530109645,JINDALSTEL 24 May 30 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY620CE,10,11,109645,JINDALSTEL,6733,620.0,CE,10100000006733,None,0,0.0
1011240530109648,JINDALSTEL 24 May 30 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY620PE,10,11,109648,JINDALSTEL,6733,620.0,PE,10100000006733,None,0,0.0
1011240530109649,JINDALSTEL 24 May 30 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY640CE,10,11,109649,JINDALSTEL,6733,640.0,CE,10100000006733,None,0,0.0
1011240530109731,PEL 24 May 30 500 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY500CE,10,11,109731,PEL,2412,500.0,CE,10100000002412,None,0,0.0
1011240530109732,JINDALSTEL 24 May 30 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY640PE,10,11,109732,JINDALSTEL,6733,640.0,PE,10100000006733,None,0,0.0
1011240530109733,JINDALSTEL 24 May 30 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY660CE,10,11,109733,JINDALSTEL,6733,660.0,CE,10100000006733,None,0,0.0
1011240530109734,JINDALSTEL 24 May 30 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY660PE,10,11,109734,JINDALSTEL,6733,660.0,PE,10100000006733,None,0,0.0
1011240530109735,JINDALSTEL 24 May 30 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY680CE,10,11,109735,JINDALSTEL,6733,680.0,CE,10100000006733,None,0,0.0
1011240530109736,JINDALSTEL 24 May 30 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY680PE,10,11,109736,JINDALSTEL,6733,680.0,PE,10100000006733,None,0,0.0
1011240530109737,JINDALSTEL 24 May 30 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY700CE,10,11,109737,JINDALSTEL,6733,700.0,CE,10100000006733,None,0,0.0
1011240530109738,JINDALSTEL 24 May 30 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY700PE,10,11,109738,JINDALSTEL,6733,700.0,PE,10100000006733,None,0,0.0
1011240530109739,JINDALSTEL 24 May 30 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY720CE,10,11,109739,JINDALSTEL,6733,720.0,CE,10100000006733,None,0,0.0
1011240530109748,PEL 24 May 30 500 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY500PE,10,11,109748,PEL,2412,500.0,PE,10100000002412,None,0,0.0
1011240530109770,PEL 24 May 30 630 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY630CE,10,11,109770,PEL,2412,630.0,CE,10100000002412,None,0,0.0
1011240530109771,PEL 24 May 30 630 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY630PE,10,11,109771,PEL,2412,630.0,PE,10100000002412,None,0,0.0
1011240530109772,PEL 24 May 30 650 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY650CE,10,11,109772,PEL,2412,650.0,CE,10100000002412,None,0,0.0
1011240530109773,PEL 24 May 30 650 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY650PE,10,11,109773,PEL,2412,650.0,PE,10100000002412,None,0,0.0
1011240530109774,PEL 24 May 30 670 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY670CE,10,11,109774,PEL,2412,670.0,CE,10100000002412,None,0,0.0
1011240530109775,PEL 24 May 30 670 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY670PE,10,11,109775,PEL,2412,670.0,PE,10100000002412,None,0,0.0
1011240530109776,PEL 24 May 30 690 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY690CE,10,11,109776,PEL,2412,690.0,CE,10100000002412,None,0,0.0
1011240530109777,PEL 24 May 30 690 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY690PE,10,11,109777,PEL,2412,690.0,PE,10100000002412,None,0,0.0
1011240530109778,PEL 24 May 30 710 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY710CE,10,11,109778,PEL,2412,710.0,CE,10100000002412,None,0,0.0
1011240530109779,PEL 24 May 30 710 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY710PE,10,11,109779,PEL,2412,710.0,PE,10100000002412,None,0,0.0
1011240530109780,PEL 24 May 30 730 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY730CE,10,11,109780,PEL,2412,730.0,CE,10100000002412,None,0,0.0
1011240530109781,PEL 24 May 30 730 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY730PE,10,11,109781,PEL,2412,730.0,PE,10100000002412,None,0,0.0
1011240530109782,PEL 24 May 30 750 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY750CE,10,11,109782,PEL,2412,750.0,CE,10100000002412,None,0,0.0
1011240530109783,PEL 24 May 30 750 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY750PE,10,11,109783,PEL,2412,750.0,PE,10100000002412,None,0,0.0
1011240530109784,PEL 24 May 30 770 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY770CE,10,11,109784,PEL,2412,770.0,CE,10100000002412,None,0,0.0
1011240530109785,PEL 24 May 30 770 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY770PE,10,11,109785,PEL,2412,770.0,PE,10100000002412,None,0,0.0
1011240530109786,PEL 24 May 30 790 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY790CE,10,11,109786,PEL,2412,790.0,CE,10100000002412,None,0,0.0
1011240530109793,PEL 24 May 30 790 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY790PE,10,11,109793,PEL,2412,790.0,PE,10100000002412,None,0,0.0
1011240530109815,PEL 24 May 30 810 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY810CE,10,11,109815,PEL,2412,810.0,CE,10100000002412,None,0,0.0
1011240530109816,PEL 24 May 30 810 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY810PE,10,11,109816,PEL,2412,810.0,PE,10100000002412,None,0,0.0
1011240530109817,PEL 24 May 30 830 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY830CE,10,11,109817,PEL,2412,830.0,CE,10100000002412,None,0,0.0
1011240530109818,PEL 24 May 30 830 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY830PE,10,11,109818,PEL,2412,830.0,PE,10100000002412,None,0,0.0
1011240530109819,PEL 24 May 30 850 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY850CE,10,11,109819,PEL,2412,850.0,CE,10100000002412,None,0,0.0
1011240530109820,JINDALSTEL 24 May 30 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY720PE,10,11,109820,JINDALSTEL,6733,720.0,PE,10100000006733,None,0,0.0
1011240530109821,JINDALSTEL 24 May 30 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY740CE,10,11,109821,JINDALSTEL,6733,740.0,CE,10100000006733,None,0,0.0
1011240530109822,JINDALSTEL 24 May 30 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY740PE,10,11,109822,JINDALSTEL,6733,740.0,PE,10100000006733,None,0,0.0
1011240530109823,JINDALSTEL 24 May 30 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY760CE,10,11,109823,JINDALSTEL,6733,760.0,CE,10100000006733,None,0,0.0
1011240530109824,JINDALSTEL 24 May 30 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY760PE,10,11,109824,JINDALSTEL,6733,760.0,PE,10100000006733,None,0,0.0
1011240530109825,JINDALSTEL 24 May 30 780 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY780CE,10,11,109825,JINDALSTEL,6733,780.0,CE,10100000006733,None,0,0.0
1011240530109826,JINDALSTEL 24 May 30 780 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY780PE,10,11,109826,JINDALSTEL,6733,780.0,PE,10100000006733,None,0,0.0
1011240530109827,JINDALSTEL 24 May 30 800 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY800CE,10,11,109827,JINDALSTEL,6733,800.0,CE,10100000006733,None,0,0.0
1011240530109828,PEL 24 May 30 850 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY850PE,10,11,109828,PEL,2412,850.0,PE,10100000002412,None,0,0.0
1011240530109832,PEL 24 May 30 870 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY870CE,10,11,109832,PEL,2412,870.0,CE,10100000002412,None,0,0.0
1011240530109836,PEL 24 May 30 870 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY870PE,10,11,109836,PEL,2412,870.0,PE,10100000002412,None,0,0.0
1011240530109837,PEL 24 May 30 890 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY890CE,10,11,109837,PEL,2412,890.0,CE,10100000002412,None,0,0.0
1011240530109838,PEL 24 May 30 890 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY890PE,10,11,109838,PEL,2412,890.0,PE,10100000002412,None,0,0.0
1011240530109839,PEL 24 May 30 910 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY910CE,10,11,109839,PEL,2412,910.0,CE,10100000002412,None,0,0.0
1011240530109840,PEL 24 May 30 910 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY910PE,10,11,109840,PEL,2412,910.0,PE,10100000002412,None,0,0.0
1011240530109841,PEL 24 May 30 930 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY930CE,10,11,109841,PEL,2412,930.0,CE,10100000002412,None,0,0.0
1011240530109842,PEL 24 May 30 930 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY930PE,10,11,109842,PEL,2412,930.0,PE,10100000002412,None,0,0.0
1011240530109844,PEL 24 May 30 950 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY950CE,10,11,109844,PEL,2412,950.0,CE,10100000002412,None,0,0.0
1011240530109845,PEL 24 May 30 950 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY950PE,10,11,109845,PEL,2412,950.0,PE,10100000002412,None,0,0.0
1011240530109846,PEL 24 May 30 970 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY970CE,10,11,109846,PEL,2412,970.0,CE,10100000002412,None,0,0.0
1011240530109847,PEL 24 May 30 970 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY970PE,10,11,109847,PEL,2412,970.0,PE,10100000002412,None,0,0.0
1011240530109848,PEL 24 May 30 990 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY990CE,10,11,109848,PEL,2412,990.0,CE,10100000002412,None,0,0.0
1011240530109849,PEL 24 May 30 990 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY990PE,10,11,109849,PEL,2412,990.0,PE,10100000002412,None,0,0.0
1011240530109850,PEL 24 May 30 1010 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1010CE,10,11,109850,PEL,2412,1010.0,CE,10100000002412,None,0,0.0
1011240530109851,PEL 24 May 30 1010 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1010PE,10,11,109851,PEL,2412,1010.0,PE,10100000002412,None,0,0.0
1011240530109852,PEL 24 May 30 1030 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1030CE,10,11,109852,PEL,2412,1030.0,CE,10100000002412,None,0,0.0
1011240530109853,PEL 24 May 30 1030 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1030PE,10,11,109853,PEL,2412,1030.0,PE,10100000002412,None,0,0.0
1011240530109854,PEL 24 May 30 1050 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1050CE,10,11,109854,PEL,2412,1050.0,CE,10100000002412,None,0,0.0
1011240530109855,PEL 24 May 30 1050 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1050PE,10,11,109855,PEL,2412,1050.0,PE,10100000002412,None,0,0.0
1011240530109856,JINDALSTEL 24 May 30 800 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY800PE,10,11,109856,JINDALSTEL,6733,800.0,PE,10100000006733,None,0,0.0
1011240530109857,JINDALSTEL 24 May 30 820 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY820CE,10,11,109857,JINDALSTEL,6733,820.0,CE,10100000006733,None,0,0.0
1011240530109859,PEL 24 May 30 1070 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1070CE,10,11,109859,PEL,2412,1070.0,CE,10100000002412,None,0,0.0
1011240530109860,PEL 24 May 30 1070 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1070PE,10,11,109860,PEL,2412,1070.0,PE,10100000002412,None,0,0.0
1011240530109861,PEL 24 May 30 1090 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1090CE,10,11,109861,PEL,2412,1090.0,CE,10100000002412,None,0,0.0
1011240530109862,PEL 24 May 30 1090 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1090PE,10,11,109862,PEL,2412,1090.0,PE,10100000002412,None,0,0.0
1011240530109967,PERSISTENT 24 May 30 400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY400CE,10,11,109967,PERSISTENT,18365,400.0,CE,101000000018365,None,0,0.0
1011240530109968,PERSISTENT 24 May 30 400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY400PE,10,11,109968,PERSISTENT,18365,400.0,PE,101000000018365,None,0,0.0
1011240530109969,PERSISTENT 24 May 30 600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY600CE,10,11,109969,PERSISTENT,18365,600.0,CE,101000000018365,None,0,0.0
1011240530109970,PERSISTENT 24 May 30 600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY600PE,10,11,109970,PERSISTENT,18365,600.0,PE,101000000018365,None,0,0.0
1011240530109971,PERSISTENT 24 May 30 800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY800CE,10,11,109971,PERSISTENT,18365,800.0,CE,101000000018365,None,0,0.0
1011240530109972,PERSISTENT 24 May 30 800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY800PE,10,11,109972,PERSISTENT,18365,800.0,PE,101000000018365,None,0,0.0
1011240530109973,PERSISTENT 24 May 30 1000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1000CE,10,11,109973,PERSISTENT,18365,1000.0,CE,101000000018365,None,0,0.0
1011240530109974,PERSISTENT 24 May 30 1000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1000PE,10,11,109974,PERSISTENT,18365,1000.0,PE,101000000018365,None,0,0.0
1011240530109975,PERSISTENT 24 May 30 1200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1200CE,10,11,109975,PERSISTENT,18365,1200.0,CE,101000000018365,None,0,0.0
1011240530109976,PERSISTENT 24 May 30 1200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1200PE,10,11,109976,PERSISTENT,18365,1200.0,PE,101000000018365,None,0,0.0
1011240530109977,PERSISTENT 24 May 30 1400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1400CE,10,11,109977,PERSISTENT,18365,1400.0,CE,101000000018365,None,0,0.0
1011240530109978,PERSISTENT 24 May 30 1400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1400PE,10,11,109978,PERSISTENT,18365,1400.0,PE,101000000018365,None,0,0.0
1011240530109979,PERSISTENT 24 May 30 1600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1600CE,10,11,109979,PERSISTENT,18365,1600.0,CE,101000000018365,None,0,0.0
1011240530109980,PERSISTENT 24 May 30 1600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1600PE,10,11,109980,PERSISTENT,18365,1600.0,PE,101000000018365,None,0,0.0
1011240530109981,PERSISTENT 24 May 30 1700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1700CE,10,11,109981,PERSISTENT,18365,1700.0,CE,101000000018365,None,0,0.0
1011240530109982,PERSISTENT 24 May 30 1700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1700PE,10,11,109982,PERSISTENT,18365,1700.0,PE,101000000018365,None,0,0.0
1011240530109983,PERSISTENT 24 May 30 1800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1800CE,10,11,109983,PERSISTENT,18365,1800.0,CE,101000000018365,None,0,0.0
1011240530109984,PERSISTENT 24 May 30 1800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1800PE,10,11,109984,PERSISTENT,18365,1800.0,PE,101000000018365,None,0,0.0
1011240530109985,PERSISTENT 24 May 30 1900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1900CE,10,11,109985,PERSISTENT,18365,1900.0,CE,101000000018365,None,0,0.0
1011240530109986,PERSISTENT 24 May 30 1900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1900PE,10,11,109986,PERSISTENT,18365,1900.0,PE,101000000018365,None,0,0.0
1011240530109987,PERSISTENT 24 May 30 2000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2000CE,10,11,109987,PERSISTENT,18365,2000.0,CE,101000000018365,None,0,0.0
1011240530109988,PERSISTENT 24 May 30 2000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2000PE,10,11,109988,PERSISTENT,18365,2000.0,PE,101000000018365,None,0,0.0
1011240530109989,PERSISTENT 24 May 30 2100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2100CE,10,11,109989,PERSISTENT,18365,2100.0,CE,101000000018365,None,0,0.0
1011240530109990,PERSISTENT 24 May 30 2100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2100PE,10,11,109990,PERSISTENT,18365,2100.0,PE,101000000018365,None,0,0.0
1011240530109991,PERSISTENT 24 May 30 2300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2300CE,10,11,109991,PERSISTENT,18365,2300.0,CE,101000000018365,None,0,0.0
1011240530109992,PERSISTENT 24 May 30 2300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2300PE,10,11,109992,PERSISTENT,18365,2300.0,PE,101000000018365,None,0,0.0
1011240530109993,PERSISTENT 24 May 30 2500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2500CE,10,11,109993,PERSISTENT,18365,2500.0,CE,101000000018365,None,0,0.0
1011240530109994,PERSISTENT 24 May 30 2500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2500PE,10,11,109994,PERSISTENT,18365,2500.0,PE,101000000018365,None,0,0.0
1011240530109995,PERSISTENT 24 May 30 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2700CE,10,11,109995,PERSISTENT,18365,2700.0,CE,101000000018365,None,0,0.0
1011240530109996,PERSISTENT 24 May 30 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2700PE,10,11,109996,PERSISTENT,18365,2700.0,PE,101000000018365,None,0,0.0
1011240530109997,PERSISTENT 24 May 30 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5700CE,10,11,109997,PERSISTENT,18365,5700.0,CE,101000000018365,None,0,0.0
1011240530110000,PERSISTENT 24 May 30 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5700PE,10,11,110000,PERSISTENT,18365,5700.0,PE,101000000018365,None,0,0.0
1011240530110001,PERSISTENT 24 May 30 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5900CE,10,11,110001,PERSISTENT,18365,5900.0,CE,101000000018365,None,0,0.0
1011240530110004,JINDALSTEL 24 May 30 820 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY820PE,10,11,110004,JINDALSTEL,6733,820.0,PE,10100000006733,None,0,0.0
1011240530110005,JINDALSTEL 24 May 30 840 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY840CE,10,11,110005,JINDALSTEL,6733,840.0,CE,10100000006733,None,0,0.0
1011240530110008,JINDALSTEL 24 May 30 840 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY840PE,10,11,110008,JINDALSTEL,6733,840.0,PE,10100000006733,None,0,0.0
1011240530110009,JINDALSTEL 24 May 30 860 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY860CE,10,11,110009,JINDALSTEL,6733,860.0,CE,10100000006733,None,0,0.0
1011240530110010,PERSISTENT 24 May 30 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5900PE,10,11,110010,PERSISTENT,18365,5900.0,PE,101000000018365,None,0,0.0
1011240530110011,PERSISTENT 24 May 30 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6100CE,10,11,110011,PERSISTENT,18365,6100.0,CE,101000000018365,None,0,0.0
1011240530110012,JINDALSTEL 24 May 30 860 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY860PE,10,11,110012,JINDALSTEL,6733,860.0,PE,10100000006733,None,0,0.0
1011240530110013,JINDALSTEL 24 May 30 880 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY880CE,10,11,110013,JINDALSTEL,6733,880.0,CE,10100000006733,None,0,0.0
1011240530110016,JINDALSTEL 24 May 30 880 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY880PE,10,11,110016,JINDALSTEL,6733,880.0,PE,10100000006733,None,0,0.0
1011240530110017,JINDALSTEL 24 May 30 900 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY900CE,10,11,110017,JINDALSTEL,6733,900.0,CE,10100000006733,None,0,0.0
1011240530110018,PERSISTENT 24 May 30 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6100PE,10,11,110018,PERSISTENT,18365,6100.0,PE,101000000018365,None,0,0.0
1011240530110019,PERSISTENT 24 May 30 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6200CE,10,11,110019,PERSISTENT,18365,6200.0,CE,101000000018365,None,0,0.0
1011240530110020,JINDALSTEL 24 May 30 900 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY900PE,10,11,110020,JINDALSTEL,6733,900.0,PE,10100000006733,None,0,0.0
1011240530110021,JINDALSTEL 24 May 30 920 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY920CE,10,11,110021,JINDALSTEL,6733,920.0,CE,10100000006733,None,0,0.0
1011240530110024,JINDALSTEL 24 May 30 920 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY920PE,10,11,110024,JINDALSTEL,6733,920.0,PE,10100000006733,None,0,0.0
1011240530110025,JINDALSTEL 24 May 30 940 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY940CE,10,11,110025,JINDALSTEL,6733,940.0,CE,10100000006733,None,0,0.0
1011240530110026,PERSISTENT 24 May 30 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6200PE,10,11,110026,PERSISTENT,18365,6200.0,PE,101000000018365,None,0,0.0
1011240530110027,PERSISTENT 24 May 30 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6300CE,10,11,110027,PERSISTENT,18365,6300.0,CE,101000000018365,None,0,0.0
1011240530110028,JINDALSTEL 24 May 30 940 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY940PE,10,11,110028,JINDALSTEL,6733,940.0,PE,10100000006733,None,0,0.0
1011240530110029,JINDALSTEL 24 May 30 960 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY960CE,10,11,110029,JINDALSTEL,6733,960.0,CE,10100000006733,None,0,0.0
1011240530110032,JINDALSTEL 24 May 30 960 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY960PE,10,11,110032,JINDALSTEL,6733,960.0,PE,10100000006733,None,0,0.0
1011240530110033,JINDALSTEL 24 May 30 980 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY980CE,10,11,110033,JINDALSTEL,6733,980.0,CE,10100000006733,None,0,0.0
1011240530110034,JINDALSTEL 24 May 30 980 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY980PE,10,11,110034,JINDALSTEL,6733,980.0,PE,10100000006733,None,0,0.0
1011240530110035,JINDALSTEL 24 May 30 1000 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1000CE,10,11,110035,JINDALSTEL,6733,1000.0,CE,10100000006733,None,0,0.0
1011240530110036,JINDALSTEL 24 May 30 1000 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1000PE,10,11,110036,JINDALSTEL,6733,1000.0,PE,10100000006733,None,0,0.0
1011240530110037,JINDALSTEL 24 May 30 1020 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1020CE,10,11,110037,JINDALSTEL,6733,1020.0,CE,10100000006733,None,0,0.0
1011240530110038,JINDALSTEL 24 May 30 1020 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1020PE,10,11,110038,JINDALSTEL,6733,1020.0,PE,10100000006733,None,0,0.0
1011240530110039,JINDALSTEL 24 May 30 1040 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1040CE,10,11,110039,JINDALSTEL,6733,1040.0,CE,10100000006733,None,0,0.0
1011240530110040,JINDALSTEL 24 May 30 1040 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1040PE,10,11,110040,JINDALSTEL,6733,1040.0,PE,10100000006733,None,0,0.0
1011240530110041,JINDALSTEL 24 May 30 1080 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1080CE,10,11,110041,JINDALSTEL,6733,1080.0,CE,10100000006733,None,0,0.0
1011240530110042,JINDALSTEL 24 May 30 1080 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1080PE,10,11,110042,JINDALSTEL,6733,1080.0,PE,10100000006733,None,0,0.0
1011240530110043,JINDALSTEL 24 May 30 1120 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1120CE,10,11,110043,JINDALSTEL,6733,1120.0,CE,10100000006733,None,0,0.0
1011240530110044,JINDALSTEL 24 May 30 1120 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1120PE,10,11,110044,JINDALSTEL,6733,1120.0,PE,10100000006733,None,0,0.0
1011240530110046,PERSISTENT 24 May 30 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6300PE,10,11,110046,PERSISTENT,18365,6300.0,PE,101000000018365,None,0,0.0
1011240530110047,PERSISTENT 24 May 30 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6400CE,10,11,110047,PERSISTENT,18365,6400.0,CE,101000000018365,None,0,0.0
1011240530110050,PERSISTENT 24 May 30 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6400PE,10,11,110050,PERSISTENT,18365,6400.0,PE,101000000018365,None,0,0.0
1011240530110051,PERSISTENT 24 May 30 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6600CE,10,11,110051,PERSISTENT,18365,6600.0,CE,101000000018365,None,0,0.0
1011240530110054,PERSISTENT 24 May 30 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6600PE,10,11,110054,PERSISTENT,18365,6600.0,PE,101000000018365,None,0,0.0
1011240530110055,PERSISTENT 24 May 30 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6800CE,10,11,110055,PERSISTENT,18365,6800.0,CE,101000000018365,None,0,0.0
1011240530110064,PERSISTENT 24 May 30 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6800PE,10,11,110064,PERSISTENT,18365,6800.0,PE,101000000018365,None,0,0.0
1011240530110065,PERSISTENT 24 May 30 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7000CE,10,11,110065,PERSISTENT,18365,7000.0,CE,101000000018365,None,0,0.0
1011240530110072,PERSISTENT 24 May 30 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7000PE,10,11,110072,PERSISTENT,18365,7000.0,PE,101000000018365,None,0,0.0
1011240530110073,PERSISTENT 24 May 30 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7200CE,10,11,110073,PERSISTENT,18365,7200.0,CE,101000000018365,None,0,0.0
1011240530110080,PERSISTENT 24 May 30 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7200PE,10,11,110080,PERSISTENT,18365,7200.0,PE,101000000018365,None,0,0.0
1011240530110081,PERSISTENT 24 May 30 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7400CE,10,11,110081,PERSISTENT,18365,7400.0,CE,101000000018365,None,0,0.0
1011240530110120,PERSISTENT 24 May 30 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7400PE,10,11,110120,PERSISTENT,18365,7400.0,PE,101000000018365,None,0,0.0
1011240530110121,PERSISTENT 24 May 30 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7600CE,10,11,110121,PERSISTENT,18365,7600.0,CE,101000000018365,None,0,0.0
1011240530110124,PERSISTENT 24 May 30 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY7600PE,10,11,110124,PERSISTENT,18365,7600.0,PE,101000000018365,None,0,0.0
1011240530110338,PETRONET 24 May 30 145 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY145CE,10,11,110338,PETRONET,11351,145.0,CE,101000000011351,None,0,0.0
1011240530110339,PETRONET 24 May 30 145 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY145PE,10,11,110339,PETRONET,11351,145.0,PE,101000000011351,None,0,0.0
1011240530110340,PETRONET 24 May 30 150 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY150CE,10,11,110340,PETRONET,11351,150.0,CE,101000000011351,None,0,0.0
1011240530110341,PETRONET 24 May 30 150 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY150PE,10,11,110341,PETRONET,11351,150.0,PE,101000000011351,None,0,0.0
1011240530110342,PETRONET 24 May 30 155 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY155CE,10,11,110342,PETRONET,11351,155.0,CE,101000000011351,None,0,0.0
1011240530110343,PETRONET 24 May 30 155 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY155PE,10,11,110343,PETRONET,11351,155.0,PE,101000000011351,None,0,0.0
1011240530110344,PETRONET 24 May 30 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY160CE,10,11,110344,PETRONET,11351,160.0,CE,101000000011351,None,0,0.0
1011240530110345,PETRONET 24 May 30 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY160PE,10,11,110345,PETRONET,11351,160.0,PE,101000000011351,None,0,0.0
1011240530110346,PETRONET 24 May 30 165 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY165CE,10,11,110346,PETRONET,11351,165.0,CE,101000000011351,None,0,0.0
1011240530110349,PETRONET 24 May 30 165 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY165PE,10,11,110349,PETRONET,11351,165.0,PE,101000000011351,None,0,0.0
1011240530110350,PETRONET 24 May 30 175 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY175CE,10,11,110350,PETRONET,11351,175.0,CE,101000000011351,None,0,0.0
1011240530110351,PETRONET 24 May 30 175 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY175PE,10,11,110351,PETRONET,11351,175.0,PE,101000000011351,None,0,0.0
1011240530110352,PETRONET 24 May 30 182.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY182.5CE,10,11,110352,PETRONET,11351,182.5,CE,101000000011351,None,0,0.0
1011240530110354,PETRONET 24 May 30 182.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY182.5PE,10,11,110354,PETRONET,11351,182.5,PE,101000000011351,None,0,0.0
1011240530110355,PETRONET 24 May 30 187.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY187.5CE,10,11,110355,PETRONET,11351,187.5,CE,101000000011351,None,0,0.0
1011240530110356,PETRONET 24 May 30 187.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY187.5PE,10,11,110356,PETRONET,11351,187.5,PE,101000000011351,None,0,0.0
1011240530110357,PETRONET 24 May 30 192.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY192.5CE,10,11,110357,PETRONET,11351,192.5,CE,101000000011351,None,0,0.0
1011240530110359,PETRONET 24 May 30 192.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY192.5PE,10,11,110359,PETRONET,11351,192.5,PE,101000000011351,None,0,0.0
1011240530110360,PETRONET 24 May 30 197.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY197.5CE,10,11,110360,PETRONET,11351,197.5,CE,101000000011351,None,0,0.0
1011240530110376,PETRONET 24 May 30 197.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY197.5PE,10,11,110376,PETRONET,11351,197.5,PE,101000000011351,None,0,0.0
1011240530110377,PETRONET 24 May 30 202.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY202.5CE,10,11,110377,PETRONET,11351,202.5,CE,101000000011351,None,0,0.0
1011240530110379,PETRONET 24 May 30 202.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY202.5PE,10,11,110379,PETRONET,11351,202.5,PE,101000000011351,None,0,0.0
1011240530110432,PETRONET 24 May 30 207.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY207.5CE,10,11,110432,PETRONET,11351,207.5,CE,101000000011351,None,0,0.0
1011240530110433,PETRONET 24 May 30 207.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY207.5PE,10,11,110433,PETRONET,11351,207.5,PE,101000000011351,None,0,0.0
1011240530110434,PETRONET 24 May 30 212.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY212.5CE,10,11,110434,PETRONET,11351,212.5,CE,101000000011351,None,0,0.0
1011240530110435,PETRONET 24 May 30 212.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY212.5PE,10,11,110435,PETRONET,11351,212.5,PE,101000000011351,None,0,0.0
1011240530110436,PETRONET 24 May 30 217.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY217.5CE,10,11,110436,PETRONET,11351,217.5,CE,101000000011351,None,0,0.0
1011240530110437,PETRONET 24 May 30 217.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY217.5PE,10,11,110437,PETRONET,11351,217.5,PE,101000000011351,None,0,0.0
1011240530110438,PETRONET 24 May 30 222.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY222.5CE,10,11,110438,PETRONET,11351,222.5,CE,101000000011351,None,0,0.0
1011240530110439,PETRONET 24 May 30 222.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY222.5PE,10,11,110439,PETRONET,11351,222.5,PE,101000000011351,None,0,0.0
1011240530110440,PETRONET 24 May 30 227.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY227.5CE,10,11,110440,PETRONET,11351,227.5,CE,101000000011351,None,0,0.0
1011240530110441,PETRONET 24 May 30 227.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY227.5PE,10,11,110441,PETRONET,11351,227.5,PE,101000000011351,None,0,0.0
1011240530110442,PETRONET 24 May 30 232.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY232.5CE,10,11,110442,PETRONET,11351,232.5,CE,101000000011351,None,0,0.0
1011240530110443,PETRONET 24 May 30 232.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY232.5PE,10,11,110443,PETRONET,11351,232.5,PE,101000000011351,None,0,0.0
1011240530110444,PETRONET 24 May 30 237.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY237.5CE,10,11,110444,PETRONET,11351,237.5,CE,101000000011351,None,0,0.0
1011240530110445,PETRONET 24 May 30 237.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY237.5PE,10,11,110445,PETRONET,11351,237.5,PE,101000000011351,None,0,0.0
1011240530110446,PETRONET 24 May 30 242.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY242.5CE,10,11,110446,PETRONET,11351,242.5,CE,101000000011351,None,0,0.0
1011240530110447,PETRONET 24 May 30 242.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY242.5PE,10,11,110447,PETRONET,11351,242.5,PE,101000000011351,None,0,0.0
1011240530110448,PETRONET 24 May 30 247.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY247.5CE,10,11,110448,PETRONET,11351,247.5,CE,101000000011351,None,0,0.0
1011240530110449,PETRONET 24 May 30 247.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY247.5PE,10,11,110449,PETRONET,11351,247.5,PE,101000000011351,None,0,0.0
1011240530110450,PETRONET 24 May 30 252.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY252.5CE,10,11,110450,PETRONET,11351,252.5,CE,101000000011351,None,0,0.0
1011240530110451,PETRONET 24 May 30 252.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY252.5PE,10,11,110451,PETRONET,11351,252.5,PE,101000000011351,None,0,0.0
1011240530110453,PETRONET 24 May 30 257.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY257.5CE,10,11,110453,PETRONET,11351,257.5,CE,101000000011351,None,0,0.0
1011240530110454,PETRONET 24 May 30 257.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY257.5PE,10,11,110454,PETRONET,11351,257.5,PE,101000000011351,None,0,0.0
1011240530110457,PETRONET 24 May 30 262.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY262.5CE,10,11,110457,PETRONET,11351,262.5,CE,101000000011351,None,0,0.0
1011240530110458,PETRONET 24 May 30 262.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY262.5PE,10,11,110458,PETRONET,11351,262.5,PE,101000000011351,None,0,0.0
1011240530110461,PETRONET 24 May 30 267.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY267.5CE,10,11,110461,PETRONET,11351,267.5,CE,101000000011351,None,0,0.0
1011240530110462,PETRONET 24 May 30 267.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY267.5PE,10,11,110462,PETRONET,11351,267.5,PE,101000000011351,None,0,0.0
1011240530110466,PETRONET 24 May 30 272.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY272.5CE,10,11,110466,PETRONET,11351,272.5,CE,101000000011351,None,0,0.0
1011240530110469,PETRONET 24 May 30 272.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY272.5PE,10,11,110469,PETRONET,11351,272.5,PE,101000000011351,None,0,0.0
1011240530110475,PETRONET 24 May 30 277.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY277.5CE,10,11,110475,PETRONET,11351,277.5,CE,101000000011351,None,0,0.0
1011240530110476,PETRONET 24 May 30 277.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY277.5PE,10,11,110476,PETRONET,11351,277.5,PE,101000000011351,None,0,0.0
1011240530110477,PETRONET 24 May 30 282.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY282.5CE,10,11,110477,PETRONET,11351,282.5,CE,101000000011351,None,0,0.0
1011240530110478,PETRONET 24 May 30 282.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY282.5PE,10,11,110478,PETRONET,11351,282.5,PE,101000000011351,None,0,0.0
1011240530110479,PETRONET 24 May 30 287.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY287.5CE,10,11,110479,PETRONET,11351,287.5,CE,101000000011351,None,0,0.0
1011240530110480,PETRONET 24 May 30 287.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY287.5PE,10,11,110480,PETRONET,11351,287.5,PE,101000000011351,None,0,0.0
1011240530110485,PETRONET 24 May 30 292.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY292.5CE,10,11,110485,PETRONET,11351,292.5,CE,101000000011351,None,0,0.0
1011240530110488,PETRONET 24 May 30 292.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY292.5PE,10,11,110488,PETRONET,11351,292.5,PE,101000000011351,None,0,0.0
1011240530110489,PETRONET 24 May 30 297.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY297.5CE,10,11,110489,PETRONET,11351,297.5,CE,101000000011351,None,0,0.0
1011240530110492,PETRONET 24 May 30 297.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY297.5PE,10,11,110492,PETRONET,11351,297.5,PE,101000000011351,None,0,0.0
1011240530110493,PETRONET 24 May 30 302.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY302.5CE,10,11,110493,PETRONET,11351,302.5,CE,101000000011351,None,0,0.0
1011240530110496,PETRONET 24 May 30 302.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY302.5PE,10,11,110496,PETRONET,11351,302.5,PE,101000000011351,None,0,0.0
1011240530110497,PETRONET 24 May 30 307.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY307.5CE,10,11,110497,PETRONET,11351,307.5,CE,101000000011351,None,0,0.0
1011240530110517,PETRONET 24 May 30 307.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY307.5PE,10,11,110517,PETRONET,11351,307.5,PE,101000000011351,None,0,0.0
1011240530110518,PETRONET 24 May 30 312.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY312.5CE,10,11,110518,PETRONET,11351,312.5,CE,101000000011351,None,0,0.0
1011240530110519,PETRONET 24 May 30 312.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY312.5PE,10,11,110519,PETRONET,11351,312.5,PE,101000000011351,None,0,0.0
1011240530110520,PETRONET 24 May 30 317.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY317.5CE,10,11,110520,PETRONET,11351,317.5,CE,101000000011351,None,0,0.0
1011240530110521,PETRONET 24 May 30 317.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY317.5PE,10,11,110521,PETRONET,11351,317.5,PE,101000000011351,None,0,0.0
1011240530110522,PETRONET 24 May 30 322.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY322.5CE,10,11,110522,PETRONET,11351,322.5,CE,101000000011351,None,0,0.0
1011240530110523,PETRONET 24 May 30 322.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY322.5PE,10,11,110523,PETRONET,11351,322.5,PE,101000000011351,None,0,0.0
1011240530110524,PETRONET 24 May 30 327.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY327.5CE,10,11,110524,PETRONET,11351,327.5,CE,101000000011351,None,0,0.0
1011240530110560,PETRONET 24 May 30 327.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY327.5PE,10,11,110560,PETRONET,11351,327.5,PE,101000000011351,None,0,0.0
1011240530110597,PETRONET 24 May 30 332.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY332.5CE,10,11,110597,PETRONET,11351,332.5,CE,101000000011351,None,0,0.0
1011240530110598,PETRONET 24 May 30 332.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY332.5PE,10,11,110598,PETRONET,11351,332.5,PE,101000000011351,None,0,0.0
1011240530110603,PETRONET 24 May 30 337.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY337.5CE,10,11,110603,PETRONET,11351,337.5,CE,101000000011351,None,0,0.0
1011240530110604,PETRONET 24 May 30 337.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY337.5PE,10,11,110604,PETRONET,11351,337.5,PE,101000000011351,None,0,0.0
1011240530110607,PETRONET 24 May 30 342.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY342.5CE,10,11,110607,PETRONET,11351,342.5,CE,101000000011351,None,0,0.0
1011240530110608,PETRONET 24 May 30 342.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY342.5PE,10,11,110608,PETRONET,11351,342.5,PE,101000000011351,None,0,0.0
1011240530110616,JKCEMENT 24 May 30 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2800CE,10,11,110616,JKCEMENT,13270,2800.0,CE,101000000013270,None,0,0.0
1011240530110617,JKCEMENT 24 May 30 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2800PE,10,11,110617,JKCEMENT,13270,2800.0,PE,101000000013270,None,0,0.0
1011240530110618,PETRONET 24 May 30 375 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY375CE,10,11,110618,PETRONET,11351,375.0,CE,101000000011351,None,0,0.0
1011240530110620,PETRONET 24 May 30 375 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY375PE,10,11,110620,PETRONET,11351,375.0,PE,101000000011351,None,0,0.0
1011240530110621,PETRONET 24 May 30 385 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY385CE,10,11,110621,PETRONET,11351,385.0,CE,101000000011351,None,0,0.0
1011240530110624,PETRONET 24 May 30 385 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY385PE,10,11,110624,PETRONET,11351,385.0,PE,101000000011351,None,0,0.0
1011240530110651,JKCEMENT 24 May 30 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3000CE,10,11,110651,JKCEMENT,13270,3000.0,CE,101000000013270,None,0,0.0
1011240530110654,JKCEMENT 24 May 30 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3000PE,10,11,110654,JKCEMENT,13270,3000.0,PE,101000000013270,None,0,0.0
1011240530110655,JKCEMENT 24 May 30 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3200CE,10,11,110655,JKCEMENT,13270,3200.0,CE,101000000013270,None,0,0.0
1011240530110656,JKCEMENT 24 May 30 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3200PE,10,11,110656,JKCEMENT,13270,3200.0,PE,101000000013270,None,0,0.0
1011240530110657,JKCEMENT 24 May 30 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3300CE,10,11,110657,JKCEMENT,13270,3300.0,CE,101000000013270,None,0,0.0
1011240530110658,JKCEMENT 24 May 30 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3300PE,10,11,110658,JKCEMENT,13270,3300.0,PE,101000000013270,None,0,0.0
1011240530110659,JKCEMENT 24 May 30 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3400CE,10,11,110659,JKCEMENT,13270,3400.0,CE,101000000013270,None,0,0.0
1011240530110660,JKCEMENT 24 May 30 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3400PE,10,11,110660,JKCEMENT,13270,3400.0,PE,101000000013270,None,0,0.0
1011240530110663,JKCEMENT 24 May 30 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3500CE,10,11,110663,JKCEMENT,13270,3500.0,CE,101000000013270,None,0,0.0
1011240530110664,JKCEMENT 24 May 30 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3500PE,10,11,110664,JKCEMENT,13270,3500.0,PE,101000000013270,None,0,0.0
1011240530110665,JKCEMENT 24 May 30 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3600CE,10,11,110665,JKCEMENT,13270,3600.0,CE,101000000013270,None,0,0.0
1011240530110666,JKCEMENT 24 May 30 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3600PE,10,11,110666,JKCEMENT,13270,3600.0,PE,101000000013270,None,0,0.0
1011240530110667,JKCEMENT 24 May 30 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3700CE,10,11,110667,JKCEMENT,13270,3700.0,CE,101000000013270,None,0,0.0
1011240530110668,JKCEMENT 24 May 30 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3700PE,10,11,110668,JKCEMENT,13270,3700.0,PE,101000000013270,None,0,0.0
1011240530110669,JKCEMENT 24 May 30 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3800CE,10,11,110669,JKCEMENT,13270,3800.0,CE,101000000013270,None,0,0.0
1011240530110670,JKCEMENT 24 May 30 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3800PE,10,11,110670,JKCEMENT,13270,3800.0,PE,101000000013270,None,0,0.0
1011240530110671,JKCEMENT 24 May 30 3900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3900CE,10,11,110671,JKCEMENT,13270,3900.0,CE,101000000013270,None,0,0.0
1011240530110672,JKCEMENT 24 May 30 3900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3900PE,10,11,110672,JKCEMENT,13270,3900.0,PE,101000000013270,None,0,0.0
1011240530110673,JKCEMENT 24 May 30 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4000CE,10,11,110673,JKCEMENT,13270,4000.0,CE,101000000013270,None,0,0.0
1011240530110674,JKCEMENT 24 May 30 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4000PE,10,11,110674,JKCEMENT,13270,4000.0,PE,101000000013270,None,0,0.0
1011240530110675,JKCEMENT 24 May 30 4100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4100CE,10,11,110675,JKCEMENT,13270,4100.0,CE,101000000013270,None,0,0.0
1011240530110690,JKCEMENT 24 May 30 4100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4100PE,10,11,110690,JKCEMENT,13270,4100.0,PE,101000000013270,None,0,0.0
1011240530110691,JKCEMENT 24 May 30 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4200CE,10,11,110691,JKCEMENT,13270,4200.0,CE,101000000013270,None,0,0.0
1011240530110692,JKCEMENT 24 May 30 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4200PE,10,11,110692,JKCEMENT,13270,4200.0,PE,101000000013270,None,0,0.0
1011240530110693,JKCEMENT 24 May 30 4300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4300CE,10,11,110693,JKCEMENT,13270,4300.0,CE,101000000013270,None,0,0.0
1011240530110764,JKCEMENT 24 May 30 4300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4300PE,10,11,110764,JKCEMENT,13270,4300.0,PE,101000000013270,None,0,0.0
1011240530110765,JKCEMENT 24 May 30 4400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4400CE,10,11,110765,JKCEMENT,13270,4400.0,CE,101000000013270,None,0,0.0
1011240530110766,JKCEMENT 24 May 30 4400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4400PE,10,11,110766,JKCEMENT,13270,4400.0,PE,101000000013270,None,0,0.0
1011240530110767,JKCEMENT 24 May 30 4500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4500CE,10,11,110767,JKCEMENT,13270,4500.0,CE,101000000013270,None,0,0.0
1011240530110768,JKCEMENT 24 May 30 4500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4500PE,10,11,110768,JKCEMENT,13270,4500.0,PE,101000000013270,None,0,0.0
1011240530110769,JKCEMENT 24 May 30 4600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4600CE,10,11,110769,JKCEMENT,13270,4600.0,CE,101000000013270,None,0,0.0
1011240530110770,JKCEMENT 24 May 30 4600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4600PE,10,11,110770,JKCEMENT,13270,4600.0,PE,101000000013270,None,0,0.0
1011240530110771,JKCEMENT 24 May 30 4700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4700CE,10,11,110771,JKCEMENT,13270,4700.0,CE,101000000013270,None,0,0.0
1011240530110823,JKCEMENT 24 May 30 4700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4700PE,10,11,110823,JKCEMENT,13270,4700.0,PE,101000000013270,None,0,0.0
1011240530110824,JKCEMENT 24 May 30 4800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4800CE,10,11,110824,JKCEMENT,13270,4800.0,CE,101000000013270,None,0,0.0
1011240530110827,JKCEMENT 24 May 30 4800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4800PE,10,11,110827,JKCEMENT,13270,4800.0,PE,101000000013270,None,0,0.0
1011240530110828,JKCEMENT 24 May 30 4900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4900CE,10,11,110828,JKCEMENT,13270,4900.0,CE,101000000013270,None,0,0.0
1011240530110831,JKCEMENT 24 May 30 4900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4900PE,10,11,110831,JKCEMENT,13270,4900.0,PE,101000000013270,None,0,0.0
1011240530110832,JKCEMENT 24 May 30 5000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5000CE,10,11,110832,JKCEMENT,13270,5000.0,CE,101000000013270,None,0,0.0
1011240530110835,JKCEMENT 24 May 30 5000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5000PE,10,11,110835,JKCEMENT,13270,5000.0,PE,101000000013270,None,0,0.0
1011240530110836,JKCEMENT 24 May 30 5100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5100CE,10,11,110836,JKCEMENT,13270,5100.0,CE,101000000013270,None,0,0.0
1011240530110839,JKCEMENT 24 May 30 5100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5100PE,10,11,110839,JKCEMENT,13270,5100.0,PE,101000000013270,None,0,0.0
1011240530110840,JKCEMENT 24 May 30 5200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5200CE,10,11,110840,JKCEMENT,13270,5200.0,CE,101000000013270,None,0,0.0
1011240530110843,JKCEMENT 24 May 30 5200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5200PE,10,11,110843,JKCEMENT,13270,5200.0,PE,101000000013270,None,0,0.0
1011240530110844,JKCEMENT 24 May 30 5300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5300CE,10,11,110844,JKCEMENT,13270,5300.0,CE,101000000013270,None,0,0.0
1011240530110851,JKCEMENT 24 May 30 5300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5300PE,10,11,110851,JKCEMENT,13270,5300.0,PE,101000000013270,None,0,0.0
1011240530110852,JKCEMENT 24 May 30 5400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5400CE,10,11,110852,JKCEMENT,13270,5400.0,CE,101000000013270,None,0,0.0
1011240530110860,PFC 24 May 30 230 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY230CE,10,11,110860,PFC,14299,230.0,CE,101000000014299,None,0,0.0
1011240530110861,PFC 24 May 30 230 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY230PE,10,11,110861,PFC,14299,230.0,PE,101000000014299,None,0,0.0
1011240530110864,PFC 24 May 30 285 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY285CE,10,11,110864,PFC,14299,285.0,CE,101000000014299,None,0,0.0
1011240530110865,PFC 24 May 30 285 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY285PE,10,11,110865,PFC,14299,285.0,PE,101000000014299,None,0,0.0
1011240530110866,PFC 24 May 30 295 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY295CE,10,11,110866,PFC,14299,295.0,CE,101000000014299,None,0,0.0
1011240530110867,PFC 24 May 30 295 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY295PE,10,11,110867,PFC,14299,295.0,PE,101000000014299,None,0,0.0
1011240530110868,PFC 24 May 30 305 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY305CE,10,11,110868,PFC,14299,305.0,CE,101000000014299,None,0,0.0
1011240530110869,PFC 24 May 30 305 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY305PE,10,11,110869,PFC,14299,305.0,PE,101000000014299,None,0,0.0
1011240530110870,PFC 24 May 30 315 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY315CE,10,11,110870,PFC,14299,315.0,CE,101000000014299,None,0,0.0
1011240530110871,JKCEMENT 24 May 30 5400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5400PE,10,11,110871,JKCEMENT,13270,5400.0,PE,101000000013270,None,0,0.0
1011240530110872,JKCEMENT 24 May 30 5500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5500CE,10,11,110872,JKCEMENT,13270,5500.0,CE,101000000013270,None,0,0.0
1011240530110873,JKCEMENT 24 May 30 5500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5500PE,10,11,110873,JKCEMENT,13270,5500.0,PE,101000000013270,None,0,0.0
1011240530110874,PFC 24 May 30 315 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY315PE,10,11,110874,PFC,14299,315.0,PE,101000000014299,None,0,0.0
1011240530110875,PFC 24 May 30 325 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY325CE,10,11,110875,PFC,14299,325.0,CE,101000000014299,None,0,0.0
1011240530110876,PFC 24 May 30 325 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY325PE,10,11,110876,PFC,14299,325.0,PE,101000000014299,None,0,0.0
1011240530110877,PFC 24 May 30 335 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY335CE,10,11,110877,PFC,14299,335.0,CE,101000000014299,None,0,0.0
1011240530110878,JKCEMENT 24 May 30 5600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5600CE,10,11,110878,JKCEMENT,13270,5600.0,CE,101000000013270,None,0,0.0
1011240530110879,JKCEMENT 24 May 30 5600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5600PE,10,11,110879,JKCEMENT,13270,5600.0,PE,101000000013270,None,0,0.0
1011240530110880,JKCEMENT 24 May 30 5700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5700CE,10,11,110880,JKCEMENT,13270,5700.0,CE,101000000013270,None,0,0.0
1011240530110881,JKCEMENT 24 May 30 5700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5700PE,10,11,110881,JKCEMENT,13270,5700.0,PE,101000000013270,None,0,0.0
1011240530110882,JKCEMENT 24 May 30 5800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5800CE,10,11,110882,JKCEMENT,13270,5800.0,CE,101000000013270,None,0,0.0
1011240530110884,JKCEMENT 24 May 30 5800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5800PE,10,11,110884,JKCEMENT,13270,5800.0,PE,101000000013270,None,0,0.0
1011240530110885,JKCEMENT 24 May 30 6000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY6000CE,10,11,110885,JKCEMENT,13270,6000.0,CE,101000000013270,None,0,0.0
1011240530110888,PFC 24 May 30 335 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY335PE,10,11,110888,PFC,14299,335.0,PE,101000000014299,None,0,0.0
1011240530110889,PFC 24 May 30 345 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY345CE,10,11,110889,PFC,14299,345.0,CE,101000000014299,None,0,0.0
1011240530110890,PFC 24 May 30 345 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY345PE,10,11,110890,PFC,14299,345.0,PE,101000000014299,None,0,0.0
1011240530110891,PFC 24 May 30 355 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY355CE,10,11,110891,PFC,14299,355.0,CE,101000000014299,None,0,0.0
1011240530110892,PFC 24 May 30 355 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY355PE,10,11,110892,PFC,14299,355.0,PE,101000000014299,None,0,0.0
1011240530110893,PFC 24 May 30 365 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY365CE,10,11,110893,PFC,14299,365.0,CE,101000000014299,None,0,0.0
1011240530110894,PFC 24 May 30 365 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY365PE,10,11,110894,PFC,14299,365.0,PE,101000000014299,None,0,0.0
1011240530110895,PFC 24 May 30 375 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY375CE,10,11,110895,PFC,14299,375.0,CE,101000000014299,None,0,0.0
1011240530110896,PFC 24 May 30 375 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY375PE,10,11,110896,PFC,14299,375.0,PE,101000000014299,None,0,0.0
1011240530110897,PFC 24 May 30 385 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY385CE,10,11,110897,PFC,14299,385.0,CE,101000000014299,None,0,0.0
1011240530110898,PFC 24 May 30 385 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY385PE,10,11,110898,PFC,14299,385.0,PE,101000000014299,None,0,0.0
1011240530110899,PFC 24 May 30 395 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY395CE,10,11,110899,PFC,14299,395.0,CE,101000000014299,None,0,0.0
1011240530110900,PFC 24 May 30 395 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY395PE,10,11,110900,PFC,14299,395.0,PE,101000000014299,None,0,0.0
1011240530110901,PFC 24 May 30 405 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY405CE,10,11,110901,PFC,14299,405.0,CE,101000000014299,None,0,0.0
1011240530110902,PFC 24 May 30 405 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY405PE,10,11,110902,PFC,14299,405.0,PE,101000000014299,None,0,0.0
1011240530110903,PFC 24 May 30 415 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY415CE,10,11,110903,PFC,14299,415.0,CE,101000000014299,None,0,0.0
1011240530110904,PFC 24 May 30 415 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY415PE,10,11,110904,PFC,14299,415.0,PE,101000000014299,None,0,0.0
1011240530110905,PFC 24 May 30 425 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY425CE,10,11,110905,PFC,14299,425.0,CE,101000000014299,None,0,0.0
1011240530110906,PFC 24 May 30 425 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY425PE,10,11,110906,PFC,14299,425.0,PE,101000000014299,None,0,0.0
1011240530110907,PFC 24 May 30 435 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY435CE,10,11,110907,PFC,14299,435.0,CE,101000000014299,None,0,0.0
1011240530110908,PFC 24 May 30 435 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY435PE,10,11,110908,PFC,14299,435.0,PE,101000000014299,None,0,0.0
1011240530110909,PFC 24 May 30 445 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY445CE,10,11,110909,PFC,14299,445.0,CE,101000000014299,None,0,0.0
1011240530110910,PFC 24 May 30 445 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY445PE,10,11,110910,PFC,14299,445.0,PE,101000000014299,None,0,0.0
1011240530110911,PFC 24 May 30 455 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY455CE,10,11,110911,PFC,14299,455.0,CE,101000000014299,None,0,0.0
1011240530110912,PFC 24 May 30 455 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY455PE,10,11,110912,PFC,14299,455.0,PE,101000000014299,None,0,0.0
1011240530110913,PFC 24 May 30 465 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY465CE,10,11,110913,PFC,14299,465.0,CE,101000000014299,None,0,0.0
1011240530110914,PFC 24 May 30 465 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY465PE,10,11,110914,PFC,14299,465.0,PE,101000000014299,None,0,0.0
1011240530110924,JKCEMENT 24 May 30 6000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY6000PE,10,11,110924,JKCEMENT,13270,6000.0,PE,101000000013270,None,0,0.0
1011240530110940,PFC 24 May 30 475 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY475CE,10,11,110940,PFC,14299,475.0,CE,101000000014299,None,0,0.0
1011240530110941,PFC 24 May 30 475 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY475PE,10,11,110941,PFC,14299,475.0,PE,101000000014299,None,0,0.0
1011240530110942,PFC 24 May 30 485 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY485CE,10,11,110942,PFC,14299,485.0,CE,101000000014299,None,0,0.0
1011240530110943,PFC 24 May 30 485 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY485PE,10,11,110943,PFC,14299,485.0,PE,101000000014299,None,0,0.0
1011240530110949,PFC 24 May 30 495 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY495CE,10,11,110949,PFC,14299,495.0,CE,101000000014299,None,0,0.0
1011240530110955,PFC 24 May 30 495 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY495PE,10,11,110955,PFC,14299,495.0,PE,101000000014299,None,0,0.0
1011240530110956,PFC 24 May 30 505 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY505CE,10,11,110956,PFC,14299,505.0,CE,101000000014299,None,0,0.0
1011240530110957,PFC 24 May 30 505 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY505PE,10,11,110957,PFC,14299,505.0,PE,101000000014299,None,0,0.0
1011240530110958,PFC 24 May 30 570 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY570CE,10,11,110958,PFC,14299,570.0,CE,101000000014299,None,0,0.0
1011240530110960,PFC 24 May 30 570 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY570PE,10,11,110960,PFC,14299,570.0,PE,101000000014299,None,0,0.0
1011240530111068,PIDILITIND 24 May 30 1720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1720CE,10,11,111068,PIDILITIND,2664,1720.0,CE,10100000002664,None,0,0.0
1011240530111069,PIDILITIND 24 May 30 1720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1720PE,10,11,111069,PIDILITIND,2664,1720.0,PE,10100000002664,None,0,0.0
1011240530111072,PIDILITIND 24 May 30 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1800CE,10,11,111072,PIDILITIND,2664,1800.0,CE,10100000002664,None,0,0.0
1011240530111077,PIDILITIND 24 May 30 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1800PE,10,11,111077,PIDILITIND,2664,1800.0,PE,10100000002664,None,0,0.0
1011240530111080,PIDILITIND 24 May 30 1880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1880CE,10,11,111080,PIDILITIND,2664,1880.0,CE,10100000002664,None,0,0.0
1011240530111083,PIDILITIND 24 May 30 1880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1880PE,10,11,111083,PIDILITIND,2664,1880.0,PE,10100000002664,None,0,0.0
1011240530111090,PIDILITIND 24 May 30 2340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2340CE,10,11,111090,PIDILITIND,2664,2340.0,CE,10100000002664,None,0,0.0
1011240530111093,PIDILITIND 24 May 30 2340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2340PE,10,11,111093,PIDILITIND,2664,2340.0,PE,10100000002664,None,0,0.0
1011240530111096,PIDILITIND 24 May 30 2380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2380CE,10,11,111096,PIDILITIND,2664,2380.0,CE,10100000002664,None,0,0.0
1011240530111155,PIDILITIND 24 May 30 2380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2380PE,10,11,111155,PIDILITIND,2664,2380.0,PE,10100000002664,None,0,0.0
1011240530111156,PIDILITIND 24 May 30 2420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2420CE,10,11,111156,PIDILITIND,2664,2420.0,CE,10100000002664,None,0,0.0
1011240530111157,PIDILITIND 24 May 30 2420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2420PE,10,11,111157,PIDILITIND,2664,2420.0,PE,10100000002664,None,0,0.0
1011240530111159,PIDILITIND 24 May 30 2460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2460CE,10,11,111159,PIDILITIND,2664,2460.0,CE,10100000002664,None,0,0.0
1011240530111161,PIDILITIND 24 May 30 2460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2460PE,10,11,111161,PIDILITIND,2664,2460.0,PE,10100000002664,None,0,0.0
1011240530111162,PIDILITIND 24 May 30 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2500CE,10,11,111162,PIDILITIND,2664,2500.0,CE,10100000002664,None,0,0.0
1011240530111164,PIDILITIND 24 May 30 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2500PE,10,11,111164,PIDILITIND,2664,2500.0,PE,10100000002664,None,0,0.0
1011240530111165,PIDILITIND 24 May 30 2540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2540CE,10,11,111165,PIDILITIND,2664,2540.0,CE,10100000002664,None,0,0.0
1011240530111166,PIDILITIND 24 May 30 2540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2540PE,10,11,111166,PIDILITIND,2664,2540.0,PE,10100000002664,None,0,0.0
1011240530111167,PIDILITIND 24 May 30 2580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2580CE,10,11,111167,PIDILITIND,2664,2580.0,CE,10100000002664,None,0,0.0
1011240530111168,PIDILITIND 24 May 30 2580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2580PE,10,11,111168,PIDILITIND,2664,2580.0,PE,10100000002664,None,0,0.0
1011240530111169,PIDILITIND 24 May 30 2620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2620CE,10,11,111169,PIDILITIND,2664,2620.0,CE,10100000002664,None,0,0.0
1011240530111170,PIDILITIND 24 May 30 2620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2620PE,10,11,111170,PIDILITIND,2664,2620.0,PE,10100000002664,None,0,0.0
1011240530111171,PIDILITIND 24 May 30 2660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2660CE,10,11,111171,PIDILITIND,2664,2660.0,CE,10100000002664,None,0,0.0
1011240530111172,PIDILITIND 24 May 30 2660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2660PE,10,11,111172,PIDILITIND,2664,2660.0,PE,10100000002664,None,0,0.0
1011240530111173,PIDILITIND 24 May 30 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2700CE,10,11,111173,PIDILITIND,2664,2700.0,CE,10100000002664,None,0,0.0
1011240530111174,PIDILITIND 24 May 30 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2700PE,10,11,111174,PIDILITIND,2664,2700.0,PE,10100000002664,None,0,0.0
1011240530111175,PIDILITIND 24 May 30 2740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2740CE,10,11,111175,PIDILITIND,2664,2740.0,CE,10100000002664,None,0,0.0
1011240530111176,PIDILITIND 24 May 30 2740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2740PE,10,11,111176,PIDILITIND,2664,2740.0,PE,10100000002664,None,0,0.0
1011240530111177,PIDILITIND 24 May 30 2780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2780CE,10,11,111177,PIDILITIND,2664,2780.0,CE,10100000002664,None,0,0.0
1011240530111178,PIDILITIND 24 May 30 2780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2780PE,10,11,111178,PIDILITIND,2664,2780.0,PE,10100000002664,None,0,0.0
1011240530111179,PIDILITIND 24 May 30 2820 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2820CE,10,11,111179,PIDILITIND,2664,2820.0,CE,10100000002664,None,0,0.0
1011240530111180,PIDILITIND 24 May 30 2820 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2820PE,10,11,111180,PIDILITIND,2664,2820.0,PE,10100000002664,None,0,0.0
1011240530111181,PIDILITIND 24 May 30 2860 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2860CE,10,11,111181,PIDILITIND,2664,2860.0,CE,10100000002664,None,0,0.0
1011240530111182,PIDILITIND 24 May 30 2860 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2860PE,10,11,111182,PIDILITIND,2664,2860.0,PE,10100000002664,None,0,0.0
1011240530111183,PIDILITIND 24 May 30 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2900CE,10,11,111183,PIDILITIND,2664,2900.0,CE,10100000002664,None,0,0.0
1011240530111184,PIDILITIND 24 May 30 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2900PE,10,11,111184,PIDILITIND,2664,2900.0,PE,10100000002664,None,0,0.0
1011240530111185,PIDILITIND 24 May 30 2940 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2940CE,10,11,111185,PIDILITIND,2664,2940.0,CE,10100000002664,None,0,0.0
1011240530111186,PIDILITIND 24 May 30 2940 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2940PE,10,11,111186,PIDILITIND,2664,2940.0,PE,10100000002664,None,0,0.0
1011240530111187,PIDILITIND 24 May 30 2980 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2980CE,10,11,111187,PIDILITIND,2664,2980.0,CE,10100000002664,None,0,0.0
1011240530111188,PIDILITIND 24 May 30 2980 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2980PE,10,11,111188,PIDILITIND,2664,2980.0,PE,10100000002664,None,0,0.0
1011240530111189,PIDILITIND 24 May 30 3020 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3020CE,10,11,111189,PIDILITIND,2664,3020.0,CE,10100000002664,None,0,0.0
1011240530111190,PIDILITIND 24 May 30 3020 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3020PE,10,11,111190,PIDILITIND,2664,3020.0,PE,10100000002664,None,0,0.0
1011240530111191,PIDILITIND 24 May 30 3060 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3060CE,10,11,111191,PIDILITIND,2664,3060.0,CE,10100000002664,None,0,0.0
1011240530111192,PIDILITIND 24 May 30 3060 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3060PE,10,11,111192,PIDILITIND,2664,3060.0,PE,10100000002664,None,0,0.0
1011240530111194,PIDILITIND 24 May 30 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3100CE,10,11,111194,PIDILITIND,2664,3100.0,CE,10100000002664,None,0,0.0
1011240530111195,PIDILITIND 24 May 30 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3100PE,10,11,111195,PIDILITIND,2664,3100.0,PE,10100000002664,None,0,0.0
1011240530111197,PIDILITIND 24 May 30 3140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3140CE,10,11,111197,PIDILITIND,2664,3140.0,CE,10100000002664,None,0,0.0
1011240530111198,PIDILITIND 24 May 30 3140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3140PE,10,11,111198,PIDILITIND,2664,3140.0,PE,10100000002664,None,0,0.0
1011240530111199,PIDILITIND 24 May 30 3180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3180CE,10,11,111199,PIDILITIND,2664,3180.0,CE,10100000002664,None,0,0.0
1011240530111200,PIDILITIND 24 May 30 3180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3180PE,10,11,111200,PIDILITIND,2664,3180.0,PE,10100000002664,None,0,0.0
1011240530111201,PIDILITIND 24 May 30 3220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3220CE,10,11,111201,PIDILITIND,2664,3220.0,CE,10100000002664,None,0,0.0
1011240530111202,PIDILITIND 24 May 30 3220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3220PE,10,11,111202,PIDILITIND,2664,3220.0,PE,10100000002664,None,0,0.0
1011240530111203,PIDILITIND 24 May 30 3260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3260CE,10,11,111203,PIDILITIND,2664,3260.0,CE,10100000002664,None,0,0.0
1011240530111205,PIDILITIND 24 May 30 3260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3260PE,10,11,111205,PIDILITIND,2664,3260.0,PE,10100000002664,None,0,0.0
1011240530111206,PIDILITIND 24 May 30 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3300CE,10,11,111206,PIDILITIND,2664,3300.0,CE,10100000002664,None,0,0.0
1011240530111209,PIDILITIND 24 May 30 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3300PE,10,11,111209,PIDILITIND,2664,3300.0,PE,10100000002664,None,0,0.0
1011240530111210,PIDILITIND 24 May 30 3340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3340CE,10,11,111210,PIDILITIND,2664,3340.0,CE,10100000002664,None,0,0.0
1011240530111213,PIDILITIND 24 May 30 3340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3340PE,10,11,111213,PIDILITIND,2664,3340.0,PE,10100000002664,None,0,0.0
1011240530111214,PIDILITIND 24 May 30 3380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3380CE,10,11,111214,PIDILITIND,2664,3380.0,CE,10100000002664,None,0,0.0
1011240530111216,PIDILITIND 24 May 30 3380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3380PE,10,11,111216,PIDILITIND,2664,3380.0,PE,10100000002664,None,0,0.0
1011240530111217,PIDILITIND 24 May 30 3420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3420CE,10,11,111217,PIDILITIND,2664,3420.0,CE,10100000002664,None,0,0.0
1011240530111218,PIDILITIND 24 May 30 3420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3420PE,10,11,111218,PIDILITIND,2664,3420.0,PE,10100000002664,None,0,0.0
1011240530111219,PIDILITIND 24 May 30 3460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3460CE,10,11,111219,PIDILITIND,2664,3460.0,CE,10100000002664,None,0,0.0
1011240530111220,PIDILITIND 24 May 30 3460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3460PE,10,11,111220,PIDILITIND,2664,3460.0,PE,10100000002664,None,0,0.0
1011240530111221,PIDILITIND 24 May 30 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3500CE,10,11,111221,PIDILITIND,2664,3500.0,CE,10100000002664,None,0,0.0
1011240530111222,PIDILITIND 24 May 30 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3500PE,10,11,111222,PIDILITIND,2664,3500.0,PE,10100000002664,None,0,0.0
1011240530111223,PIDILITIND 24 May 30 3540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3540CE,10,11,111223,PIDILITIND,2664,3540.0,CE,10100000002664,None,0,0.0
1011240530111224,PIDILITIND 24 May 30 3540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3540PE,10,11,111224,PIDILITIND,2664,3540.0,PE,10100000002664,None,0,0.0
1011240530111225,PIDILITIND 24 May 30 3580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3580CE,10,11,111225,PIDILITIND,2664,3580.0,CE,10100000002664,None,0,0.0
1011240530111226,PIDILITIND 24 May 30 3580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3580PE,10,11,111226,PIDILITIND,2664,3580.0,PE,10100000002664,None,0,0.0
1011240530111227,PIDILITIND 24 May 30 3620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3620CE,10,11,111227,PIDILITIND,2664,3620.0,CE,10100000002664,None,0,0.0
1011240530111228,PIDILITIND 24 May 30 3620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3620PE,10,11,111228,PIDILITIND,2664,3620.0,PE,10100000002664,None,0,0.0
1011240530111229,PIDILITIND 24 May 30 3660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3660CE,10,11,111229,PIDILITIND,2664,3660.0,CE,10100000002664,None,0,0.0
1011240530111230,PIDILITIND 24 May 30 3660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3660PE,10,11,111230,PIDILITIND,2664,3660.0,PE,10100000002664,None,0,0.0
1011240530111231,PIDILITIND 24 May 30 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3700CE,10,11,111231,PIDILITIND,2664,3700.0,CE,10100000002664,None,0,0.0
1011240530111232,PIDILITIND 24 May 30 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3700PE,10,11,111232,PIDILITIND,2664,3700.0,PE,10100000002664,None,0,0.0
1011240530111233,PIDILITIND 24 May 30 3740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3740CE,10,11,111233,PIDILITIND,2664,3740.0,CE,10100000002664,None,0,0.0
1011240530111234,PIDILITIND 24 May 30 3740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3740PE,10,11,111234,PIDILITIND,2664,3740.0,PE,10100000002664,None,0,0.0
1011240530111235,PIDILITIND 24 May 30 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3800CE,10,11,111235,PIDILITIND,2664,3800.0,CE,10100000002664,None,0,0.0
1011240530111236,PIDILITIND 24 May 30 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3800PE,10,11,111236,PIDILITIND,2664,3800.0,PE,10100000002664,None,0,0.0
1011240530111237,PIDILITIND 24 May 30 3880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3880CE,10,11,111237,PIDILITIND,2664,3880.0,CE,10100000002664,None,0,0.0
1011240530111240,PIDILITIND 24 May 30 3880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3880PE,10,11,111240,PIDILITIND,2664,3880.0,PE,10100000002664,None,0,0.0
1011240530111241,PIDILITIND 24 May 30 3960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3960CE,10,11,111241,PIDILITIND,2664,3960.0,CE,10100000002664,None,0,0.0
1011240530111242,PIDILITIND 24 May 30 3960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3960PE,10,11,111242,PIDILITIND,2664,3960.0,PE,10100000002664,None,0,0.0
1011240530111243,PIDILITIND 24 May 30 4040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4040CE,10,11,111243,PIDILITIND,2664,4040.0,CE,10100000002664,None,0,0.0
1011240530111244,PIDILITIND 24 May 30 4040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4040PE,10,11,111244,PIDILITIND,2664,4040.0,PE,10100000002664,None,0,0.0
1011240530111245,PIDILITIND 24 May 30 4120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4120CE,10,11,111245,PIDILITIND,2664,4120.0,CE,10100000002664,None,0,0.0
1011240530111269,PIDILITIND 24 May 30 4120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4120PE,10,11,111269,PIDILITIND,2664,4120.0,PE,10100000002664,None,0,0.0
1011240530111270,PIDILITIND 24 May 30 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4200CE,10,11,111270,PIDILITIND,2664,4200.0,CE,10100000002664,None,0,0.0
1011240530111273,PIDILITIND 24 May 30 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4200PE,10,11,111273,PIDILITIND,2664,4200.0,PE,10100000002664,None,0,0.0
1011240530111274,PIDILITIND 24 May 30 4280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4280CE,10,11,111274,PIDILITIND,2664,4280.0,CE,10100000002664,None,0,0.0
1011240530111303,PIDILITIND 24 May 30 4280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4280PE,10,11,111303,PIDILITIND,2664,4280.0,PE,10100000002664,None,0,0.0
1011240530111304,PIDILITIND 24 May 30 4320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4320CE,10,11,111304,PIDILITIND,2664,4320.0,CE,10100000002664,None,0,0.0
1011240530111305,PIDILITIND 24 May 30 4320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4320PE,10,11,111305,PIDILITIND,2664,4320.0,PE,10100000002664,None,0,0.0
1011240530111891,PIIND 24 May 30 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2500CE,10,11,111891,PIIND,24184,2500.0,CE,101000000024184,None,0,0.0
1011240530111892,PIIND 24 May 30 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2500PE,10,11,111892,PIIND,24184,2500.0,PE,101000000024184,None,0,0.0
1011240530111893,PIIND 24 May 30 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2600CE,10,11,111893,PIIND,24184,2600.0,CE,101000000024184,None,0,0.0
1011240530111894,PIIND 24 May 30 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2600PE,10,11,111894,PIIND,24184,2600.0,PE,101000000024184,None,0,0.0
1011240530111895,PIIND 24 May 30 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2700CE,10,11,111895,PIIND,24184,2700.0,CE,101000000024184,None,0,0.0
1011240530111896,PIIND 24 May 30 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2700PE,10,11,111896,PIIND,24184,2700.0,PE,101000000024184,None,0,0.0
1011240530111897,PIIND 24 May 30 2850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2850CE,10,11,111897,PIIND,24184,2850.0,CE,101000000024184,None,0,0.0
1011240530111898,PIIND 24 May 30 2850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2850PE,10,11,111898,PIIND,24184,2850.0,PE,101000000024184,None,0,0.0
1011240530111899,PIIND 24 May 30 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2900CE,10,11,111899,PIIND,24184,2900.0,CE,101000000024184,None,0,0.0
1011240530111900,PIIND 24 May 30 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2900PE,10,11,111900,PIIND,24184,2900.0,PE,101000000024184,None,0,0.0
1011240530111902,PIIND 24 May 30 2950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2950CE,10,11,111902,PIIND,24184,2950.0,CE,101000000024184,None,0,0.0
1011240530111903,PIIND 24 May 30 2950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2950PE,10,11,111903,PIIND,24184,2950.0,PE,101000000024184,None,0,0.0
1011240530111906,PIIND 24 May 30 3050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3050CE,10,11,111906,PIIND,24184,3050.0,CE,101000000024184,None,0,0.0
1011240530111907,PIIND 24 May 30 3050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3050PE,10,11,111907,PIIND,24184,3050.0,PE,101000000024184,None,0,0.0
1011240530111910,PIIND 24 May 30 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3100CE,10,11,111910,PIIND,24184,3100.0,CE,101000000024184,None,0,0.0
1011240530111911,PIIND 24 May 30 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3100PE,10,11,111911,PIIND,24184,3100.0,PE,101000000024184,None,0,0.0
1011240530111914,PIIND 24 May 30 3150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3150CE,10,11,111914,PIIND,24184,3150.0,CE,101000000024184,None,0,0.0
1011240530111915,PIIND 24 May 30 3150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3150PE,10,11,111915,PIIND,24184,3150.0,PE,101000000024184,None,0,0.0
1011240530111918,PIIND 24 May 30 3250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3250CE,10,11,111918,PIIND,24184,3250.0,CE,101000000024184,None,0,0.0
1011240530111919,PIIND 24 May 30 3250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3250PE,10,11,111919,PIIND,24184,3250.0,PE,101000000024184,None,0,0.0
1011240530111979,PIIND 24 May 30 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3300CE,10,11,111979,PIIND,24184,3300.0,CE,101000000024184,None,0,0.0
1011240530111980,PIIND 24 May 30 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3300PE,10,11,111980,PIIND,24184,3300.0,PE,101000000024184,None,0,0.0
1011240530111981,PIIND 24 May 30 3350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3350CE,10,11,111981,PIIND,24184,3350.0,CE,101000000024184,None,0,0.0
1011240530111982,PIIND 24 May 30 3350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3350PE,10,11,111982,PIIND,24184,3350.0,PE,101000000024184,None,0,0.0
1011240530111983,PIIND 24 May 30 3450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3450CE,10,11,111983,PIIND,24184,3450.0,CE,101000000024184,None,0,0.0
1011240530111984,PIIND 24 May 30 3450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3450PE,10,11,111984,PIIND,24184,3450.0,PE,101000000024184,None,0,0.0
1011240530111985,PIIND 24 May 30 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3500CE,10,11,111985,PIIND,24184,3500.0,CE,101000000024184,None,0,0.0
1011240530111986,PIIND 24 May 30 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3500PE,10,11,111986,PIIND,24184,3500.0,PE,101000000024184,None,0,0.0
1011240530111987,PIIND 24 May 30 3550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3550CE,10,11,111987,PIIND,24184,3550.0,CE,101000000024184,None,0,0.0
1011240530111988,PIIND 24 May 30 3550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3550PE,10,11,111988,PIIND,24184,3550.0,PE,101000000024184,None,0,0.0
1011240530111989,PIIND 24 May 30 3650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3650CE,10,11,111989,PIIND,24184,3650.0,CE,101000000024184,None,0,0.0
1011240530111990,PIIND 24 May 30 3650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3650PE,10,11,111990,PIIND,24184,3650.0,PE,101000000024184,None,0,0.0
1011240530111991,PIIND 24 May 30 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3700CE,10,11,111991,PIIND,24184,3700.0,CE,101000000024184,None,0,0.0
1011240530111992,PIIND 24 May 30 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3700PE,10,11,111992,PIIND,24184,3700.0,PE,101000000024184,None,0,0.0
1011240530111993,PIIND 24 May 30 3750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3750CE,10,11,111993,PIIND,24184,3750.0,CE,101000000024184,None,0,0.0
1011240530111994,PIIND 24 May 30 3750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3750PE,10,11,111994,PIIND,24184,3750.0,PE,101000000024184,None,0,0.0
1011240530111995,PIIND 24 May 30 3850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3850CE,10,11,111995,PIIND,24184,3850.0,CE,101000000024184,None,0,0.0
1011240530111996,PIIND 24 May 30 3850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3850PE,10,11,111996,PIIND,24184,3850.0,PE,101000000024184,None,0,0.0
1011240530111997,PIIND 24 May 30 3900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3900CE,10,11,111997,PIIND,24184,3900.0,CE,101000000024184,None,0,0.0
1011240530111998,PIIND 24 May 30 3900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3900PE,10,11,111998,PIIND,24184,3900.0,PE,101000000024184,None,0,0.0
1011240530112007,PIIND 24 May 30 3950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3950CE,10,11,112007,PIIND,24184,3950.0,CE,101000000024184,None,0,0.0
1011240530112008,PIIND 24 May 30 3950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3950PE,10,11,112008,PIIND,24184,3950.0,PE,101000000024184,None,0,0.0
1011240530112068,PIIND 24 May 30 4050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4050CE,10,11,112068,PIIND,24184,4050.0,CE,101000000024184,None,0,0.0
1011240530112069,PIIND 24 May 30 4050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4050PE,10,11,112069,PIIND,24184,4050.0,PE,101000000024184,None,0,0.0
1011240530112075,PIIND 24 May 30 4100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4100CE,10,11,112075,PIIND,24184,4100.0,CE,101000000024184,None,0,0.0
1011240530112082,PIIND 24 May 30 4100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4100PE,10,11,112082,PIIND,24184,4100.0,PE,101000000024184,None,0,0.0
1011240530112083,PIIND 24 May 30 4150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4150CE,10,11,112083,PIIND,24184,4150.0,CE,101000000024184,None,0,0.0
1011240530112084,PIIND 24 May 30 4150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4150PE,10,11,112084,PIIND,24184,4150.0,PE,101000000024184,None,0,0.0
1011240530112087,PIIND 24 May 30 4250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4250CE,10,11,112087,PIIND,24184,4250.0,CE,101000000024184,None,0,0.0
1011240530112088,PIIND 24 May 30 4250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4250PE,10,11,112088,PIIND,24184,4250.0,PE,101000000024184,None,0,0.0
1011240530112091,PIIND 24 May 30 4300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4300CE,10,11,112091,PIIND,24184,4300.0,CE,101000000024184,None,0,0.0
1011240530112092,PIIND 24 May 30 4300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4300PE,10,11,112092,PIIND,24184,4300.0,PE,101000000024184,None,0,0.0
1011240530112095,PIIND 24 May 30 4350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4350CE,10,11,112095,PIIND,24184,4350.0,CE,101000000024184,None,0,0.0
1011240530112096,PIIND 24 May 30 4350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4350PE,10,11,112096,PIIND,24184,4350.0,PE,101000000024184,None,0,0.0
1011240530112099,PIIND 24 May 30 4450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4450CE,10,11,112099,PIIND,24184,4450.0,CE,101000000024184,None,0,0.0
1011240530112100,PIIND 24 May 30 4450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4450PE,10,11,112100,PIIND,24184,4450.0,PE,101000000024184,None,0,0.0
1011240530112103,PIIND 24 May 30 4500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4500CE,10,11,112103,PIIND,24184,4500.0,CE,101000000024184,None,0,0.0
1011240530112104,PIIND 24 May 30 4500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4500PE,10,11,112104,PIIND,24184,4500.0,PE,101000000024184,None,0,0.0
1011240530112107,PIIND 24 May 30 4550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4550CE,10,11,112107,PIIND,24184,4550.0,CE,101000000024184,None,0,0.0
1011240530112108,PIIND 24 May 30 4550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4550PE,10,11,112108,PIIND,24184,4550.0,PE,101000000024184,None,0,0.0
1011240530112113,PIIND 24 May 30 4600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4600CE,10,11,112113,PIIND,24184,4600.0,CE,101000000024184,None,0,0.0
1011240530112114,PIIND 24 May 30 4600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4600PE,10,11,112114,PIIND,24184,4600.0,PE,101000000024184,None,0,0.0
1011240530112115,PIIND 24 May 30 4650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4650CE,10,11,112115,PIIND,24184,4650.0,CE,101000000024184,None,0,0.0
1011240530112116,PIIND 24 May 30 4650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4650PE,10,11,112116,PIIND,24184,4650.0,PE,101000000024184,None,0,0.0
1011240530112117,PIIND 24 May 30 4700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4700CE,10,11,112117,PIIND,24184,4700.0,CE,101000000024184,None,0,0.0
1011240530112118,PIIND 24 May 30 4700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4700PE,10,11,112118,PIIND,24184,4700.0,PE,101000000024184,None,0,0.0
1011240530112119,PIIND 24 May 30 4750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4750CE,10,11,112119,PIIND,24184,4750.0,CE,101000000024184,None,0,0.0
1011240530112121,PIIND 24 May 30 4750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4750PE,10,11,112121,PIIND,24184,4750.0,PE,101000000024184,None,0,0.0
1011240530112122,PIIND 24 May 30 4850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4850CE,10,11,112122,PIIND,24184,4850.0,CE,101000000024184,None,0,0.0
1011240530112123,PIIND 24 May 30 4850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4850PE,10,11,112123,PIIND,24184,4850.0,PE,101000000024184,None,0,0.0
1011240530112124,PIIND 24 May 30 4900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4900CE,10,11,112124,PIIND,24184,4900.0,CE,101000000024184,None,0,0.0
1011240530112125,PIIND 24 May 30 4900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4900PE,10,11,112125,PIIND,24184,4900.0,PE,101000000024184,None,0,0.0
1011240530112126,PIIND 24 May 30 5000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5000CE,10,11,112126,PIIND,24184,5000.0,CE,101000000024184,None,0,0.0
1011240530112127,PIIND 24 May 30 5000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5000PE,10,11,112127,PIIND,24184,5000.0,PE,101000000024184,None,0,0.0
1011240530112128,PIIND 24 May 30 5100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5100CE,10,11,112128,PIIND,24184,5100.0,CE,101000000024184,None,0,0.0
1011240530112129,PIIND 24 May 30 5100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5100PE,10,11,112129,PIIND,24184,5100.0,PE,101000000024184,None,0,0.0
1011240530112130,PIIND 24 May 30 5300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5300CE,10,11,112130,PIIND,24184,5300.0,CE,101000000024184,None,0,0.0
1011240530112131,PIIND 24 May 30 5300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5300PE,10,11,112131,PIIND,24184,5300.0,PE,101000000024184,None,0,0.0
1011240530112199,PIIND 24 May 30 5400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5400CE,10,11,112199,PIIND,24184,5400.0,CE,101000000024184,None,0,0.0
1011240530112200,PIIND 24 May 30 5400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5400PE,10,11,112200,PIIND,24184,5400.0,PE,101000000024184,None,0,0.0
1011240530112350,JSWSTEEL 24 May 30 520 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY520CE,10,11,112350,JSWSTEEL,11723,520.0,CE,101000000011723,None,0,0.0
1011240530112351,JSWSTEEL 24 May 30 520 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY520PE,10,11,112351,JSWSTEEL,11723,520.0,PE,101000000011723,None,0,0.0
1011240530112352,JSWSTEEL 24 May 30 560 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY560CE,10,11,112352,JSWSTEEL,11723,560.0,CE,101000000011723,None,0,0.0
1011240530112353,JSWSTEEL 24 May 30 560 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY560PE,10,11,112353,JSWSTEEL,11723,560.0,PE,101000000011723,None,0,0.0
1011240530112356,JSWSTEEL 24 May 30 600 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY600CE,10,11,112356,JSWSTEEL,11723,600.0,CE,101000000011723,None,0,0.0
1011240530112357,JSWSTEEL 24 May 30 600 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY600PE,10,11,112357,JSWSTEEL,11723,600.0,PE,101000000011723,None,0,0.0
1011240530112358,JSWSTEEL 24 May 30 620 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY620CE,10,11,112358,JSWSTEEL,11723,620.0,CE,101000000011723,None,0,0.0
1011240530112359,JSWSTEEL 24 May 30 620 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY620PE,10,11,112359,JSWSTEEL,11723,620.0,PE,101000000011723,None,0,0.0
1011240530112360,JSWSTEEL 24 May 30 640 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY640CE,10,11,112360,JSWSTEEL,11723,640.0,CE,101000000011723,None,0,0.0
1011240530112361,JSWSTEEL 24 May 30 640 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY640PE,10,11,112361,JSWSTEEL,11723,640.0,PE,101000000011723,None,0,0.0
1011240530112362,JSWSTEEL 24 May 30 660 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY660CE,10,11,112362,JSWSTEEL,11723,660.0,CE,101000000011723,None,0,0.0
1011240530112363,JSWSTEEL 24 May 30 660 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY660PE,10,11,112363,JSWSTEEL,11723,660.0,PE,101000000011723,None,0,0.0
1011240530112364,JSWSTEEL 24 May 30 680 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY680CE,10,11,112364,JSWSTEEL,11723,680.0,CE,101000000011723,None,0,0.0
1011240530112365,JSWSTEEL 24 May 30 680 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY680PE,10,11,112365,JSWSTEEL,11723,680.0,PE,101000000011723,None,0,0.0
1011240530112366,JSWSTEEL 24 May 30 700 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY700CE,10,11,112366,JSWSTEEL,11723,700.0,CE,101000000011723,None,0,0.0
1011240530112367,JSWSTEEL 24 May 30 700 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY700PE,10,11,112367,JSWSTEEL,11723,700.0,PE,101000000011723,None,0,0.0
1011240530112368,JSWSTEEL 24 May 30 720 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY720CE,10,11,112368,JSWSTEEL,11723,720.0,CE,101000000011723,None,0,0.0
1011240530112369,JSWSTEEL 24 May 30 720 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY720PE,10,11,112369,JSWSTEEL,11723,720.0,PE,101000000011723,None,0,0.0
1011240530112370,JSWSTEEL 24 May 30 740 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY740CE,10,11,112370,JSWSTEEL,11723,740.0,CE,101000000011723,None,0,0.0
1011240530112371,JSWSTEEL 24 May 30 740 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY740PE,10,11,112371,JSWSTEEL,11723,740.0,PE,101000000011723,None,0,0.0
1011240530112372,JSWSTEEL 24 May 30 760 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY760CE,10,11,112372,JSWSTEEL,11723,760.0,CE,101000000011723,None,0,0.0
1011240530112373,JSWSTEEL 24 May 30 760 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY760PE,10,11,112373,JSWSTEEL,11723,760.0,PE,101000000011723,None,0,0.0
1011240530112374,JSWSTEEL 24 May 30 780 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY780CE,10,11,112374,JSWSTEEL,11723,780.0,CE,101000000011723,None,0,0.0
1011240530112375,JSWSTEEL 24 May 30 780 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY780PE,10,11,112375,JSWSTEEL,11723,780.0,PE,101000000011723,None,0,0.0
1011240530112376,JSWSTEEL 24 May 30 800 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY800CE,10,11,112376,JSWSTEEL,11723,800.0,CE,101000000011723,None,0,0.0
1011240530112377,JSWSTEEL 24 May 30 800 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY800PE,10,11,112377,JSWSTEEL,11723,800.0,PE,101000000011723,None,0,0.0
1011240530112378,JSWSTEEL 24 May 30 820 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY820CE,10,11,112378,JSWSTEEL,11723,820.0,CE,101000000011723,None,0,0.0
1011240530112379,JSWSTEEL 24 May 30 820 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY820PE,10,11,112379,JSWSTEEL,11723,820.0,PE,101000000011723,None,0,0.0
1011240530112380,JSWSTEEL 24 May 30 840 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY840CE,10,11,112380,JSWSTEEL,11723,840.0,CE,101000000011723,None,0,0.0
1011240530112381,JSWSTEEL 24 May 30 840 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY840PE,10,11,112381,JSWSTEEL,11723,840.0,PE,101000000011723,None,0,0.0
1011240530112382,JSWSTEEL 24 May 30 860 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY860CE,10,11,112382,JSWSTEEL,11723,860.0,CE,101000000011723,None,0,0.0
1011240530112383,JSWSTEEL 24 May 30 860 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY860PE,10,11,112383,JSWSTEEL,11723,860.0,PE,101000000011723,None,0,0.0
1011240530112384,JSWSTEEL 24 May 30 880 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY880CE,10,11,112384,JSWSTEEL,11723,880.0,CE,101000000011723,None,0,0.0
1011240530112385,JSWSTEEL 24 May 30 880 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY880PE,10,11,112385,JSWSTEEL,11723,880.0,PE,101000000011723,None,0,0.0
1011240530112386,JSWSTEEL 24 May 30 900 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY900CE,10,11,112386,JSWSTEEL,11723,900.0,CE,101000000011723,None,0,0.0
1011240530112387,JSWSTEEL 24 May 30 900 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY900PE,10,11,112387,JSWSTEEL,11723,900.0,PE,101000000011723,None,0,0.0
1011240530112388,JSWSTEEL 24 May 30 920 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY920CE,10,11,112388,JSWSTEEL,11723,920.0,CE,101000000011723,None,0,0.0
1011240530112389,JSWSTEEL 24 May 30 920 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY920PE,10,11,112389,JSWSTEEL,11723,920.0,PE,101000000011723,None,0,0.0
1011240530112390,JSWSTEEL 24 May 30 940 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY940CE,10,11,112390,JSWSTEEL,11723,940.0,CE,101000000011723,None,0,0.0
1011240530112391,JSWSTEEL 24 May 30 940 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY940PE,10,11,112391,JSWSTEEL,11723,940.0,PE,101000000011723,None,0,0.0
1011240530112392,JSWSTEEL 24 May 30 960 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY960CE,10,11,112392,JSWSTEEL,11723,960.0,CE,101000000011723,None,0,0.0
1011240530112393,JSWSTEEL 24 May 30 960 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY960PE,10,11,112393,JSWSTEEL,11723,960.0,PE,101000000011723,None,0,0.0
1011240530112394,JSWSTEEL 24 May 30 980 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY980CE,10,11,112394,JSWSTEEL,11723,980.0,CE,101000000011723,None,0,0.0
1011240530112395,JSWSTEEL 24 May 30 980 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY980PE,10,11,112395,JSWSTEEL,11723,980.0,PE,101000000011723,None,0,0.0
1011240530112396,JSWSTEEL 24 May 30 1000 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1000CE,10,11,112396,JSWSTEEL,11723,1000.0,CE,101000000011723,None,0,0.0
1011240530112397,JSWSTEEL 24 May 30 1000 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1000PE,10,11,112397,JSWSTEEL,11723,1000.0,PE,101000000011723,None,0,0.0
1011240530112398,JSWSTEEL 24 May 30 1020 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1020CE,10,11,112398,JSWSTEEL,11723,1020.0,CE,101000000011723,None,0,0.0
1011240530112399,JSWSTEEL 24 May 30 1020 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1020PE,10,11,112399,JSWSTEEL,11723,1020.0,PE,101000000011723,None,0,0.0
1011240530112400,JSWSTEEL 24 May 30 1040 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1040CE,10,11,112400,JSWSTEEL,11723,1040.0,CE,101000000011723,None,0,0.0
1011240530112505,PNB 24 May 30 65 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY65CE,10,11,112505,PNB,10666,65.0,CE,101000000010666,None,0,0.0
1011240530112506,PNB 24 May 30 65 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY65PE,10,11,112506,PNB,10666,65.0,PE,101000000010666,None,0,0.0
1011240530112507,PNB 24 May 30 70 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY70CE,10,11,112507,PNB,10666,70.0,CE,101000000010666,None,0,0.0
1011240530112508,PNB 24 May 30 70 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY70PE,10,11,112508,PNB,10666,70.0,PE,101000000010666,None,0,0.0
1011240530112510,PNB 24 May 30 75 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY75CE,10,11,112510,PNB,10666,75.0,CE,101000000010666,None,0,0.0
1011240530112511,PNB 24 May 30 75 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY75PE,10,11,112511,PNB,10666,75.0,PE,101000000010666,None,0,0.0
1011240530112512,PNB 24 May 30 85 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY85CE,10,11,112512,PNB,10666,85.0,CE,101000000010666,None,0,0.0
1011240530112513,PNB 24 May 30 85 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY85PE,10,11,112513,PNB,10666,85.0,PE,101000000010666,None,0,0.0
1011240530112514,PNB 24 May 30 87.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY87.5CE,10,11,112514,PNB,10666,87.5,CE,101000000010666,None,0,0.0
1011240530112515,PNB 24 May 30 87.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY87.5PE,10,11,112515,PNB,10666,87.5,PE,101000000010666,None,0,0.0
1011240530112516,PNB 24 May 30 92.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY92.5CE,10,11,112516,PNB,10666,92.5,CE,101000000010666,None,0,0.0
1011240530112517,PNB 24 May 30 92.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY92.5PE,10,11,112517,PNB,10666,92.5,PE,101000000010666,None,0,0.0
1011240530112518,PNB 24 May 30 95 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY95CE,10,11,112518,PNB,10666,95.0,CE,101000000010666,None,0,0.0
1011240530112519,PNB 24 May 30 95 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY95PE,10,11,112519,PNB,10666,95.0,PE,101000000010666,None,0,0.0
1011240530112520,PNB 24 May 30 97.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY97.5CE,10,11,112520,PNB,10666,97.5,CE,101000000010666,None,0,0.0
1011240530112521,PNB 24 May 30 97.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY97.5PE,10,11,112521,PNB,10666,97.5,PE,101000000010666,None,0,0.0
1011240530112522,PNB 24 May 30 102.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY102.5CE,10,11,112522,PNB,10666,102.5,CE,101000000010666,None,0,0.0
1011240530112523,JSWSTEEL 24 May 30 1040 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1040PE,10,11,112523,JSWSTEEL,11723,1040.0,PE,101000000011723,None,0,0.0
1011240530112524,JSWSTEEL 24 May 30 1080 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1080CE,10,11,112524,JSWSTEEL,11723,1080.0,CE,101000000011723,None,0,0.0
1011240530112525,PNB 24 May 30 102.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY102.5PE,10,11,112525,PNB,10666,102.5,PE,101000000010666,None,0,0.0
1011240530112526,PNB 24 May 30 105 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY105CE,10,11,112526,PNB,10666,105.0,CE,101000000010666,None,0,0.0
1011240530112527,PNB 24 May 30 105 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY105PE,10,11,112527,PNB,10666,105.0,PE,101000000010666,None,0,0.0
1011240530112528,PNB 24 May 30 107.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY107.5CE,10,11,112528,PNB,10666,107.5,CE,101000000010666,None,0,0.0
1011240530112529,PNB 24 May 30 107.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY107.5PE,10,11,112529,PNB,10666,107.5,PE,101000000010666,None,0,0.0
1011240530112530,PNB 24 May 30 112.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY112.5CE,10,11,112530,PNB,10666,112.5,CE,101000000010666,None,0,0.0
1011240530112531,PNB 24 May 30 112.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY112.5PE,10,11,112531,PNB,10666,112.5,PE,101000000010666,None,0,0.0
1011240530112532,PNB 24 May 30 115 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY115CE,10,11,112532,PNB,10666,115.0,CE,101000000010666,None,0,0.0
1011240530112533,PNB 24 May 30 115 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY115PE,10,11,112533,PNB,10666,115.0,PE,101000000010666,None,0,0.0
1011240530112534,PNB 24 May 30 117.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY117.5CE,10,11,112534,PNB,10666,117.5,CE,101000000010666,None,0,0.0
1011240530112535,PNB 24 May 30 117.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY117.5PE,10,11,112535,PNB,10666,117.5,PE,101000000010666,None,0,0.0
1011240530112536,PNB 24 May 30 122.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY122.5CE,10,11,112536,PNB,10666,122.5,CE,101000000010666,None,0,0.0
1011240530112537,PNB 24 May 30 122.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY122.5PE,10,11,112537,PNB,10666,122.5,PE,101000000010666,None,0,0.0
1011240530112538,PNB 24 May 30 125 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY125CE,10,11,112538,PNB,10666,125.0,CE,101000000010666,None,0,0.0
1011240530112539,PNB 24 May 30 125 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY125PE,10,11,112539,PNB,10666,125.0,PE,101000000010666,None,0,0.0
1011240530112540,PNB 24 May 30 127.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY127.5CE,10,11,112540,PNB,10666,127.5,CE,101000000010666,None,0,0.0
1011240530112541,PNB 24 May 30 127.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY127.5PE,10,11,112541,PNB,10666,127.5,PE,101000000010666,None,0,0.0
1011240530112542,PNB 24 May 30 132.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY132.5CE,10,11,112542,PNB,10666,132.5,CE,101000000010666,None,0,0.0
1011240530112543,PNB 24 May 30 132.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY132.5PE,10,11,112543,PNB,10666,132.5,PE,101000000010666,None,0,0.0
1011240530112545,PNB 24 May 30 135 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY135CE,10,11,112545,PNB,10666,135.0,CE,101000000010666,None,0,0.0
1011240530112546,PNB 24 May 30 135 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY135PE,10,11,112546,PNB,10666,135.0,PE,101000000010666,None,0,0.0
1011240530112547,PNB 24 May 30 137.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY137.5CE,10,11,112547,PNB,10666,137.5,CE,101000000010666,None,0,0.0
1011240530112548,PNB 24 May 30 137.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY137.5PE,10,11,112548,PNB,10666,137.5,PE,101000000010666,None,0,0.0
1011240530112549,PNB 24 May 30 142.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY142.5CE,10,11,112549,PNB,10666,142.5,CE,101000000010666,None,0,0.0
1011240530112550,PNB 24 May 30 142.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY142.5PE,10,11,112550,PNB,10666,142.5,PE,101000000010666,None,0,0.0
1011240530112551,PNB 24 May 30 145 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY145CE,10,11,112551,PNB,10666,145.0,CE,101000000010666,None,0,0.0
1011240530112552,PNB 24 May 30 145 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY145PE,10,11,112552,PNB,10666,145.0,PE,101000000010666,None,0,0.0
1011240530112553,PNB 24 May 30 147.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY147.5CE,10,11,112553,PNB,10666,147.5,CE,101000000010666,None,0,0.0
1011240530112554,PNB 24 May 30 147.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY147.5PE,10,11,112554,PNB,10666,147.5,PE,101000000010666,None,0,0.0
1011240530112555,JSWSTEEL 24 May 30 1080 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1080PE,10,11,112555,JSWSTEEL,11723,1080.0,PE,101000000011723,None,0,0.0
1011240530112556,JSWSTEEL 24 May 30 1120 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1120CE,10,11,112556,JSWSTEEL,11723,1120.0,CE,101000000011723,None,0,0.0
1011240530112557,JSWSTEEL 24 May 30 1120 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1120PE,10,11,112557,JSWSTEEL,11723,1120.0,PE,101000000011723,None,0,0.0
1011240530112558,JSWSTEEL 24 May 30 1160 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1160CE,10,11,112558,JSWSTEEL,11723,1160.0,CE,101000000011723,None,0,0.0
1011240530112581,PNB 24 May 30 152.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY152.5CE,10,11,112581,PNB,10666,152.5,CE,101000000010666,None,0,0.0
1011240530112582,PNB 24 May 30 152.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY152.5PE,10,11,112582,PNB,10666,152.5,PE,101000000010666,None,0,0.0
1011240530112583,JSWSTEEL 24 May 30 1160 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1160PE,10,11,112583,JSWSTEEL,11723,1160.0,PE,101000000011723,None,0,0.0
1011240530112626,PNB 24 May 30 155 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY155CE,10,11,112626,PNB,10666,155.0,CE,101000000010666,None,0,0.0
1011240530112627,PNB 24 May 30 155 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY155PE,10,11,112627,PNB,10666,155.0,PE,101000000010666,None,0,0.0
1011240530112628,PNB 24 May 30 157.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY157.5CE,10,11,112628,PNB,10666,157.5,CE,101000000010666,None,0,0.0
1011240530112629,PNB 24 May 30 157.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY157.5PE,10,11,112629,PNB,10666,157.5,PE,101000000010666,None,0,0.0
1011240530112636,PNB 24 May 30 162.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY162.5CE,10,11,112636,PNB,10666,162.5,CE,101000000010666,None,0,0.0
1011240530112637,PNB 24 May 30 162.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY162.5PE,10,11,112637,PNB,10666,162.5,PE,101000000010666,None,0,0.0
1011240530112638,PNB 24 May 30 165 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY165CE,10,11,112638,PNB,10666,165.0,CE,101000000010666,None,0,0.0
1011240530112639,PNB 24 May 30 165 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY165PE,10,11,112639,PNB,10666,165.0,PE,101000000010666,None,0,0.0
1011240530112714,PNB 24 May 30 170 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY170CE,10,11,112714,PNB,10666,170.0,CE,101000000010666,None,0,0.0
1011240530112715,PNB 24 May 30 170 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY170PE,10,11,112715,PNB,10666,170.0,PE,101000000010666,None,0,0.0
1011240530112716,PNB 24 May 30 175 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY175CE,10,11,112716,PNB,10666,175.0,CE,101000000010666,None,0,0.0
1011240530112717,PNB 24 May 30 175 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY175PE,10,11,112717,PNB,10666,175.0,PE,101000000010666,None,0,0.0
1011240530112718,PNB 24 May 30 185 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY185CE,10,11,112718,PNB,10666,185.0,CE,101000000010666,None,0,0.0
1011240530112719,PNB 24 May 30 185 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY185PE,10,11,112719,PNB,10666,185.0,PE,101000000010666,None,0,0.0
1011240530112766,JUBLFOOD 24 May 30 240 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY240CE,10,11,112766,JUBLFOOD,18096,240.0,CE,101000000018096,None,0,0.0
1011240530112767,JUBLFOOD 24 May 30 240 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY240PE,10,11,112767,JUBLFOOD,18096,240.0,PE,101000000018096,None,0,0.0
1011240530112768,JUBLFOOD 24 May 30 260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY260CE,10,11,112768,JUBLFOOD,18096,260.0,CE,101000000018096,None,0,0.0
1011240530112769,JUBLFOOD 24 May 30 260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY260PE,10,11,112769,JUBLFOOD,18096,260.0,PE,101000000018096,None,0,0.0
1011240530112770,JUBLFOOD 24 May 30 280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY280CE,10,11,112770,JUBLFOOD,18096,280.0,CE,101000000018096,None,0,0.0
1011240530112771,JUBLFOOD 24 May 30 280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY280PE,10,11,112771,JUBLFOOD,18096,280.0,PE,101000000018096,None,0,0.0
1011240530112790,POLYCAB 24 May 30 3100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3100CE,10,11,112790,POLYCAB,9590,3100.0,CE,10100000009590,None,0,0.0
1011240530112791,POLYCAB 24 May 30 3100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3100PE,10,11,112791,POLYCAB,9590,3100.0,PE,10100000009590,None,0,0.0
1011240530112792,POLYCAB 24 May 30 3300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3300CE,10,11,112792,POLYCAB,9590,3300.0,CE,10100000009590,None,0,0.0
1011240530112793,POLYCAB 24 May 30 3300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3300PE,10,11,112793,POLYCAB,9590,3300.0,PE,10100000009590,None,0,0.0
1011240530112796,POLYCAB 24 May 30 3650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3650CE,10,11,112796,POLYCAB,9590,3650.0,CE,10100000009590,None,0,0.0
1011240530112797,POLYCAB 24 May 30 3650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3650PE,10,11,112797,POLYCAB,9590,3650.0,PE,10100000009590,None,0,0.0
1011240530112798,POLYCAB 24 May 30 3750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3750CE,10,11,112798,POLYCAB,9590,3750.0,CE,10100000009590,None,0,0.0
1011240530112799,JUBLFOOD 24 May 30 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY300CE,10,11,112799,JUBLFOOD,18096,300.0,CE,101000000018096,None,0,0.0
1011240530112800,JUBLFOOD 24 May 30 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY300PE,10,11,112800,JUBLFOOD,18096,300.0,PE,101000000018096,None,0,0.0
1011240530112801,JUBLFOOD 24 May 30 310 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY310CE,10,11,112801,JUBLFOOD,18096,310.0,CE,101000000018096,None,0,0.0
1011240530112802,JUBLFOOD 24 May 30 310 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY310PE,10,11,112802,JUBLFOOD,18096,310.0,PE,101000000018096,None,0,0.0
1011240530112803,JUBLFOOD 24 May 30 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY320CE,10,11,112803,JUBLFOOD,18096,320.0,CE,101000000018096,None,0,0.0
1011240530112804,JUBLFOOD 24 May 30 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY320PE,10,11,112804,JUBLFOOD,18096,320.0,PE,101000000018096,None,0,0.0
1011240530112805,JUBLFOOD 24 May 30 330 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY330CE,10,11,112805,JUBLFOOD,18096,330.0,CE,101000000018096,None,0,0.0
1011240530112806,JUBLFOOD 24 May 30 330 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY330PE,10,11,112806,JUBLFOOD,18096,330.0,PE,101000000018096,None,0,0.0
1011240530112807,JUBLFOOD 24 May 30 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY340CE,10,11,112807,JUBLFOOD,18096,340.0,CE,101000000018096,None,0,0.0
1011240530112808,JUBLFOOD 24 May 30 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY340PE,10,11,112808,JUBLFOOD,18096,340.0,PE,101000000018096,None,0,0.0
1011240530112809,JUBLFOOD 24 May 30 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY350CE,10,11,112809,JUBLFOOD,18096,350.0,CE,101000000018096,None,0,0.0
1011240530112810,JUBLFOOD 24 May 30 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY350PE,10,11,112810,JUBLFOOD,18096,350.0,PE,101000000018096,None,0,0.0
1011240530112811,JUBLFOOD 24 May 30 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY360CE,10,11,112811,JUBLFOOD,18096,360.0,CE,101000000018096,None,0,0.0
1011240530112812,JUBLFOOD 24 May 30 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY360PE,10,11,112812,JUBLFOOD,18096,360.0,PE,101000000018096,None,0,0.0
1011240530112813,JUBLFOOD 24 May 30 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY370CE,10,11,112813,JUBLFOOD,18096,370.0,CE,101000000018096,None,0,0.0
1011240530112814,JUBLFOOD 24 May 30 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY370PE,10,11,112814,JUBLFOOD,18096,370.0,PE,101000000018096,None,0,0.0
1011240530112815,JUBLFOOD 24 May 30 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY380CE,10,11,112815,JUBLFOOD,18096,380.0,CE,101000000018096,None,0,0.0
1011240530112816,JUBLFOOD 24 May 30 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY380PE,10,11,112816,JUBLFOOD,18096,380.0,PE,101000000018096,None,0,0.0
1011240530112817,JUBLFOOD 24 May 30 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY390CE,10,11,112817,JUBLFOOD,18096,390.0,CE,101000000018096,None,0,0.0
1011240530112818,JUBLFOOD 24 May 30 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY390PE,10,11,112818,JUBLFOOD,18096,390.0,PE,101000000018096,None,0,0.0
1011240530112819,JUBLFOOD 24 May 30 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY400CE,10,11,112819,JUBLFOOD,18096,400.0,CE,101000000018096,None,0,0.0
1011240530112820,JUBLFOOD 24 May 30 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY400PE,10,11,112820,JUBLFOOD,18096,400.0,PE,101000000018096,None,0,0.0
1011240530112821,JUBLFOOD 24 May 30 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY410CE,10,11,112821,JUBLFOOD,18096,410.0,CE,101000000018096,None,0,0.0
1011240530112822,JUBLFOOD 24 May 30 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY410PE,10,11,112822,JUBLFOOD,18096,410.0,PE,101000000018096,None,0,0.0
1011240530112827,POLYCAB 24 May 30 3750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3750PE,10,11,112827,POLYCAB,9590,3750.0,PE,10100000009590,None,0,0.0
1011240530112828,JUBLFOOD 24 May 30 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY420CE,10,11,112828,JUBLFOOD,18096,420.0,CE,101000000018096,None,0,0.0
1011240530112829,JUBLFOOD 24 May 30 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY420PE,10,11,112829,JUBLFOOD,18096,420.0,PE,101000000018096,None,0,0.0
1011240530112830,JUBLFOOD 24 May 30 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY430CE,10,11,112830,JUBLFOOD,18096,430.0,CE,101000000018096,None,0,0.0
1011240530112835,JUBLFOOD 24 May 30 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY430PE,10,11,112835,JUBLFOOD,18096,430.0,PE,101000000018096,None,0,0.0
1011240530112836,JUBLFOOD 24 May 30 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY440CE,10,11,112836,JUBLFOOD,18096,440.0,CE,101000000018096,None,0,0.0
1011240530112837,JUBLFOOD 24 May 30 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY440PE,10,11,112837,JUBLFOOD,18096,440.0,PE,101000000018096,None,0,0.0
1011240530112838,JUBLFOOD 24 May 30 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY450CE,10,11,112838,JUBLFOOD,18096,450.0,CE,101000000018096,None,0,0.0
1011240530112839,JUBLFOOD 24 May 30 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY450PE,10,11,112839,JUBLFOOD,18096,450.0,PE,101000000018096,None,0,0.0
1011240530112841,POLYCAB 24 May 30 3850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3850CE,10,11,112841,POLYCAB,9590,3850.0,CE,10100000009590,None,0,0.0
1011240530112842,POLYCAB 24 May 30 3850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3850PE,10,11,112842,POLYCAB,9590,3850.0,PE,10100000009590,None,0,0.0
1011240530112843,POLYCAB 24 May 30 3950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3950CE,10,11,112843,POLYCAB,9590,3950.0,CE,10100000009590,None,0,0.0
1011240530112844,POLYCAB 24 May 30 3950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3950PE,10,11,112844,POLYCAB,9590,3950.0,PE,10100000009590,None,0,0.0
1011240530112845,POLYCAB 24 May 30 4050 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4050CE,10,11,112845,POLYCAB,9590,4050.0,CE,10100000009590,None,0,0.0
1011240530112846,POLYCAB 24 May 30 4050 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4050PE,10,11,112846,POLYCAB,9590,4050.0,PE,10100000009590,None,0,0.0
1011240530112847,POLYCAB 24 May 30 4150 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4150CE,10,11,112847,POLYCAB,9590,4150.0,CE,10100000009590,None,0,0.0
1011240530112850,POLYCAB 24 May 30 4150 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4150PE,10,11,112850,POLYCAB,9590,4150.0,PE,10100000009590,None,0,0.0
1011240530112851,POLYCAB 24 May 30 4250 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4250CE,10,11,112851,POLYCAB,9590,4250.0,CE,10100000009590,None,0,0.0
1011240530112852,POLYCAB 24 May 30 4250 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4250PE,10,11,112852,POLYCAB,9590,4250.0,PE,10100000009590,None,0,0.0
1011240530112853,POLYCAB 24 May 30 4350 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4350CE,10,11,112853,POLYCAB,9590,4350.0,CE,10100000009590,None,0,0.0
1011240530112854,POLYCAB 24 May 30 4350 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4350PE,10,11,112854,POLYCAB,9590,4350.0,PE,10100000009590,None,0,0.0
1011240530112855,POLYCAB 24 May 30 4450 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4450CE,10,11,112855,POLYCAB,9590,4450.0,CE,10100000009590,None,0,0.0
1011240530112857,POLYCAB 24 May 30 4450 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4450PE,10,11,112857,POLYCAB,9590,4450.0,PE,10100000009590,None,0,0.0
1011240530112860,POLYCAB 24 May 30 4550 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4550CE,10,11,112860,POLYCAB,9590,4550.0,CE,10100000009590,None,0,0.0
1011240530112861,POLYCAB 24 May 30 4550 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4550PE,10,11,112861,POLYCAB,9590,4550.0,PE,10100000009590,None,0,0.0
1011240530112862,POLYCAB 24 May 30 4650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4650CE,10,11,112862,POLYCAB,9590,4650.0,CE,10100000009590,None,0,0.0
1011240530112863,POLYCAB 24 May 30 4650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4650PE,10,11,112863,POLYCAB,9590,4650.0,PE,10100000009590,None,0,0.0
1011240530112864,POLYCAB 24 May 30 4750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4750CE,10,11,112864,POLYCAB,9590,4750.0,CE,10100000009590,None,0,0.0
1011240530112866,POLYCAB 24 May 30 4750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4750PE,10,11,112866,POLYCAB,9590,4750.0,PE,10100000009590,None,0,0.0
1011240530112867,POLYCAB 24 May 30 4850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4850CE,10,11,112867,POLYCAB,9590,4850.0,CE,10100000009590,None,0,0.0
1011240530112870,POLYCAB 24 May 30 4850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4850PE,10,11,112870,POLYCAB,9590,4850.0,PE,10100000009590,None,0,0.0
1011240530112871,POLYCAB 24 May 30 4950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4950CE,10,11,112871,POLYCAB,9590,4950.0,CE,10100000009590,None,0,0.0
1011240530112903,POLYCAB 24 May 30 4950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4950PE,10,11,112903,POLYCAB,9590,4950.0,PE,10100000009590,None,0,0.0
1011240530112904,POLYCAB 24 May 30 5050 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5050CE,10,11,112904,POLYCAB,9590,5050.0,CE,10100000009590,None,0,0.0
1011240530112905,POLYCAB 24 May 30 5050 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5050PE,10,11,112905,POLYCAB,9590,5050.0,PE,10100000009590,None,0,0.0
1011240530112906,POLYCAB 24 May 30 5150 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5150CE,10,11,112906,POLYCAB,9590,5150.0,CE,10100000009590,None,0,0.0
1011240530112909,POLYCAB 24 May 30 5150 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5150PE,10,11,112909,POLYCAB,9590,5150.0,PE,10100000009590,None,0,0.0
1011240530112910,POLYCAB 24 May 30 5250 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5250CE,10,11,112910,POLYCAB,9590,5250.0,CE,10100000009590,None,0,0.0
1011240530112913,POLYCAB 24 May 30 5250 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5250PE,10,11,112913,POLYCAB,9590,5250.0,PE,10100000009590,None,0,0.0
1011240530112914,POLYCAB 24 May 30 5350 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5350CE,10,11,112914,POLYCAB,9590,5350.0,CE,10100000009590,None,0,0.0
1011240530112915,POLYCAB 24 May 30 5350 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5350PE,10,11,112915,POLYCAB,9590,5350.0,PE,10100000009590,None,0,0.0
1011240530112916,POLYCAB 24 May 30 5450 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5450CE,10,11,112916,POLYCAB,9590,5450.0,CE,10100000009590,None,0,0.0
1011240530112919,POLYCAB 24 May 30 5450 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5450PE,10,11,112919,POLYCAB,9590,5450.0,PE,10100000009590,None,0,0.0
1011240530112922,JUBLFOOD 24 May 30 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY460CE,10,11,112922,JUBLFOOD,18096,460.0,CE,101000000018096,None,0,0.0
1011240530112923,JUBLFOOD 24 May 30 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY460PE,10,11,112923,JUBLFOOD,18096,460.0,PE,101000000018096,None,0,0.0
1011240530112924,POLYCAB 24 May 30 5550 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5550CE,10,11,112924,POLYCAB,9590,5550.0,CE,10100000009590,None,0,0.0
1011240530112925,POLYCAB 24 May 30 5550 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5550PE,10,11,112925,POLYCAB,9590,5550.0,PE,10100000009590,None,0,0.0
1011240530112926,POLYCAB 24 May 30 5650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5650CE,10,11,112926,POLYCAB,9590,5650.0,CE,10100000009590,None,0,0.0
1011240530112927,POLYCAB 24 May 30 5650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5650PE,10,11,112927,POLYCAB,9590,5650.0,PE,10100000009590,None,0,0.0
1011240530112928,POLYCAB 24 May 30 5750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5750CE,10,11,112928,POLYCAB,9590,5750.0,CE,10100000009590,None,0,0.0
1011240530112929,POLYCAB 24 May 30 5750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5750PE,10,11,112929,POLYCAB,9590,5750.0,PE,10100000009590,None,0,0.0
1011240530112930,POLYCAB 24 May 30 5850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5850CE,10,11,112930,POLYCAB,9590,5850.0,CE,10100000009590,None,0,0.0
1011240530112931,POLYCAB 24 May 30 5850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5850PE,10,11,112931,POLYCAB,9590,5850.0,PE,10100000009590,None,0,0.0
1011240530112932,POLYCAB 24 May 30 5950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5950CE,10,11,112932,POLYCAB,9590,5950.0,CE,10100000009590,None,0,0.0
1011240530112933,POLYCAB 24 May 30 5950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5950PE,10,11,112933,POLYCAB,9590,5950.0,PE,10100000009590,None,0,0.0
1011240530112934,POLYCAB 24 May 30 6050 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6050CE,10,11,112934,POLYCAB,9590,6050.0,CE,10100000009590,None,0,0.0
1011240530112935,POLYCAB 24 May 30 6050 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6050PE,10,11,112935,POLYCAB,9590,6050.0,PE,10100000009590,None,0,0.0
1011240530112936,POLYCAB 24 May 30 6150 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6150CE,10,11,112936,POLYCAB,9590,6150.0,CE,10100000009590,None,0,0.0
1011240530112937,POLYCAB 24 May 30 6150 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6150PE,10,11,112937,POLYCAB,9590,6150.0,PE,10100000009590,None,0,0.0
1011240530112938,POLYCAB 24 May 30 6250 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6250CE,10,11,112938,POLYCAB,9590,6250.0,CE,10100000009590,None,0,0.0
1011240530112939,POLYCAB 24 May 30 6250 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6250PE,10,11,112939,POLYCAB,9590,6250.0,PE,10100000009590,None,0,0.0
1011240530112940,POLYCAB 24 May 30 6300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6300CE,10,11,112940,POLYCAB,9590,6300.0,CE,10100000009590,None,0,0.0
1011240530112941,POLYCAB 24 May 30 6300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6300PE,10,11,112941,POLYCAB,9590,6300.0,PE,10100000009590,None,0,0.0
1011240530112942,POLYCAB 24 May 30 6350 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6350CE,10,11,112942,POLYCAB,9590,6350.0,CE,10100000009590,None,0,0.0
1011240530112943,POLYCAB 24 May 30 6350 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6350PE,10,11,112943,POLYCAB,9590,6350.0,PE,10100000009590,None,0,0.0
1011240530112944,POLYCAB 24 May 30 6450 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6450CE,10,11,112944,POLYCAB,9590,6450.0,CE,10100000009590,None,0,0.0
1011240530112945,POLYCAB 24 May 30 6450 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6450PE,10,11,112945,POLYCAB,9590,6450.0,PE,10100000009590,None,0,0.0
1011240530112946,POLYCAB 24 May 30 6500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6500CE,10,11,112946,POLYCAB,9590,6500.0,CE,10100000009590,None,0,0.0
1011240530112947,POLYCAB 24 May 30 6500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6500PE,10,11,112947,POLYCAB,9590,6500.0,PE,10100000009590,None,0,0.0
1011240530112948,POLYCAB 24 May 30 6550 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6550CE,10,11,112948,POLYCAB,9590,6550.0,CE,10100000009590,None,0,0.0
1011240530112949,POLYCAB 24 May 30 6550 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6550PE,10,11,112949,POLYCAB,9590,6550.0,PE,10100000009590,None,0,0.0
1011240530112950,POLYCAB 24 May 30 6700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6700CE,10,11,112950,POLYCAB,9590,6700.0,CE,10100000009590,None,0,0.0
1011240530112951,POLYCAB 24 May 30 6700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6700PE,10,11,112951,POLYCAB,9590,6700.0,PE,10100000009590,None,0,0.0
1011240530112952,POLYCAB 24 May 30 6900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6900CE,10,11,112952,POLYCAB,9590,6900.0,CE,10100000009590,None,0,0.0
1011240530112953,POLYCAB 24 May 30 6900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6900PE,10,11,112953,POLYCAB,9590,6900.0,PE,10100000009590,None,0,0.0
1011240530112954,POLYCAB 24 May 30 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7000CE,10,11,112954,POLYCAB,9590,7000.0,CE,10100000009590,None,0,0.0
1011240530112958,POLYCAB 24 May 30 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7000PE,10,11,112958,POLYCAB,9590,7000.0,PE,10100000009590,None,0,0.0
1011240530112959,POLYCAB 24 May 30 7100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7100CE,10,11,112959,POLYCAB,9590,7100.0,CE,10100000009590,None,0,0.0
1011240530112964,POLYCAB 24 May 30 7100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7100PE,10,11,112964,POLYCAB,9590,7100.0,PE,10100000009590,None,0,0.0
1011240530112965,POLYCAB 24 May 30 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7200CE,10,11,112965,POLYCAB,9590,7200.0,CE,10100000009590,None,0,0.0
1011240530112966,POLYCAB 24 May 30 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7200PE,10,11,112966,POLYCAB,9590,7200.0,PE,10100000009590,None,0,0.0
1011240530113205,POWERGRID 24 May 30 165 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY165CE,10,11,113205,POWERGRID,14977,165.0,CE,101000000014977,None,0,0.0
1011240530113206,POWERGRID 24 May 30 165 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY165PE,10,11,113206,POWERGRID,14977,165.0,PE,101000000014977,None,0,0.0
1011240530113207,POWERGRID 24 May 30 175 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY175CE,10,11,113207,POWERGRID,14977,175.0,CE,101000000014977,None,0,0.0
1011240530113208,POWERGRID 24 May 30 175 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY175PE,10,11,113208,POWERGRID,14977,175.0,PE,101000000014977,None,0,0.0
1011240530113209,POWERGRID 24 May 30 197.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY197.5CE,10,11,113209,POWERGRID,14977,197.5,CE,101000000014977,None,0,0.0
1011240530113210,POWERGRID 24 May 30 197.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY197.5PE,10,11,113210,POWERGRID,14977,197.5,PE,101000000014977,None,0,0.0
1011240530113211,POWERGRID 24 May 30 202.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY202.5CE,10,11,113211,POWERGRID,14977,202.5,CE,101000000014977,None,0,0.0
1011240530113212,POWERGRID 24 May 30 202.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY202.5PE,10,11,113212,POWERGRID,14977,202.5,PE,101000000014977,None,0,0.0
1011240530113213,POWERGRID 24 May 30 207.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY207.5CE,10,11,113213,POWERGRID,14977,207.5,CE,101000000014977,None,0,0.0
1011240530113214,POWERGRID 24 May 30 207.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY207.5PE,10,11,113214,POWERGRID,14977,207.5,PE,101000000014977,None,0,0.0
1011240530113215,POWERGRID 24 May 30 212.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY212.5CE,10,11,113215,POWERGRID,14977,212.5,CE,101000000014977,None,0,0.0
1011240530113216,POWERGRID 24 May 30 212.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY212.5PE,10,11,113216,POWERGRID,14977,212.5,PE,101000000014977,None,0,0.0
1011240530113217,POWERGRID 24 May 30 217.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY217.5CE,10,11,113217,POWERGRID,14977,217.5,CE,101000000014977,None,0,0.0
1011240530113218,JUBLFOOD 24 May 30 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY470CE,10,11,113218,JUBLFOOD,18096,470.0,CE,101000000018096,None,0,0.0
1011240530113219,JUBLFOOD 24 May 30 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY470PE,10,11,113219,JUBLFOOD,18096,470.0,PE,101000000018096,None,0,0.0
1011240530113258,POWERGRID 24 May 30 217.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY217.5PE,10,11,113258,POWERGRID,14977,217.5,PE,101000000014977,None,0,0.0
1011240530113259,POWERGRID 24 May 30 222.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY222.5CE,10,11,113259,POWERGRID,14977,222.5,CE,101000000014977,None,0,0.0
1011240530113260,POWERGRID 24 May 30 222.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY222.5PE,10,11,113260,POWERGRID,14977,222.5,PE,101000000014977,None,0,0.0
1011240530113261,POWERGRID 24 May 30 227.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY227.5CE,10,11,113261,POWERGRID,14977,227.5,CE,101000000014977,None,0,0.0
1011240530113302,POWERGRID 24 May 30 227.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY227.5PE,10,11,113302,POWERGRID,14977,227.5,PE,101000000014977,None,0,0.0
1011240530113303,POWERGRID 24 May 30 232.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY232.5CE,10,11,113303,POWERGRID,14977,232.5,CE,101000000014977,None,0,0.0
1011240530113304,POWERGRID 24 May 30 232.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY232.5PE,10,11,113304,POWERGRID,14977,232.5,PE,101000000014977,None,0,0.0
1011240530113305,POWERGRID 24 May 30 237.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY237.5CE,10,11,113305,POWERGRID,14977,237.5,CE,101000000014977,None,0,0.0
1011240530113306,POWERGRID 24 May 30 237.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY237.5PE,10,11,113306,POWERGRID,14977,237.5,PE,101000000014977,None,0,0.0
1011240530113307,POWERGRID 24 May 30 242.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY242.5CE,10,11,113307,POWERGRID,14977,242.5,CE,101000000014977,None,0,0.0
1011240530113308,POWERGRID 24 May 30 242.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY242.5PE,10,11,113308,POWERGRID,14977,242.5,PE,101000000014977,None,0,0.0
1011240530113309,POWERGRID 24 May 30 247.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY247.5CE,10,11,113309,POWERGRID,14977,247.5,CE,101000000014977,None,0,0.0
1011240530113310,POWERGRID 24 May 30 247.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY247.5PE,10,11,113310,POWERGRID,14977,247.5,PE,101000000014977,None,0,0.0
1011240530113313,POWERGRID 24 May 30 252.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY252.5CE,10,11,113313,POWERGRID,14977,252.5,CE,101000000014977,None,0,0.0
1011240530113314,POWERGRID 24 May 30 252.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY252.5PE,10,11,113314,POWERGRID,14977,252.5,PE,101000000014977,None,0,0.0
1011240530113317,POWERGRID 24 May 30 257.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY257.5CE,10,11,113317,POWERGRID,14977,257.5,CE,101000000014977,None,0,0.0
1011240530113320,JUBLFOOD 24 May 30 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY480CE,10,11,113320,JUBLFOOD,18096,480.0,CE,101000000018096,None,0,0.0
1011240530113321,JUBLFOOD 24 May 30 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY480PE,10,11,113321,JUBLFOOD,18096,480.0,PE,101000000018096,None,0,0.0
1011240530113322,JUBLFOOD 24 May 30 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY490CE,10,11,113322,JUBLFOOD,18096,490.0,CE,101000000018096,None,0,0.0
1011240530113323,JUBLFOOD 24 May 30 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY490PE,10,11,113323,JUBLFOOD,18096,490.0,PE,101000000018096,None,0,0.0
1011240530113324,JUBLFOOD 24 May 30 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY500CE,10,11,113324,JUBLFOOD,18096,500.0,CE,101000000018096,None,0,0.0
1011240530113325,JUBLFOOD 24 May 30 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY500PE,10,11,113325,JUBLFOOD,18096,500.0,PE,101000000018096,None,0,0.0
1011240530113326,JUBLFOOD 24 May 30 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY510CE,10,11,113326,JUBLFOOD,18096,510.0,CE,101000000018096,None,0,0.0
1011240530113327,JUBLFOOD 24 May 30 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY510PE,10,11,113327,JUBLFOOD,18096,510.0,PE,101000000018096,None,0,0.0
1011240530113330,JUBLFOOD 24 May 30 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY520CE,10,11,113330,JUBLFOOD,18096,520.0,CE,101000000018096,None,0,0.0
1011240530113331,JUBLFOOD 24 May 30 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY520PE,10,11,113331,JUBLFOOD,18096,520.0,PE,101000000018096,None,0,0.0
1011240530113332,JUBLFOOD 24 May 30 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY530CE,10,11,113332,JUBLFOOD,18096,530.0,CE,101000000018096,None,0,0.0
1011240530113333,JUBLFOOD 24 May 30 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY530PE,10,11,113333,JUBLFOOD,18096,530.0,PE,101000000018096,None,0,0.0
1011240530113392,POWERGRID 24 May 30 257.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY257.5PE,10,11,113392,POWERGRID,14977,257.5,PE,101000000014977,None,0,0.0
1011240530113395,POWERGRID 24 May 30 262.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY262.5CE,10,11,113395,POWERGRID,14977,262.5,CE,101000000014977,None,0,0.0
1011240530113396,POWERGRID 24 May 30 262.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY262.5PE,10,11,113396,POWERGRID,14977,262.5,PE,101000000014977,None,0,0.0
1011240530113399,POWERGRID 24 May 30 267.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY267.5CE,10,11,113399,POWERGRID,14977,267.5,CE,101000000014977,None,0,0.0
1011240530113402,POWERGRID 24 May 30 267.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY267.5PE,10,11,113402,POWERGRID,14977,267.5,PE,101000000014977,None,0,0.0
1011240530113403,POWERGRID 24 May 30 272.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY272.5CE,10,11,113403,POWERGRID,14977,272.5,CE,101000000014977,None,0,0.0
1011240530113404,POWERGRID 24 May 30 272.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY272.5PE,10,11,113404,POWERGRID,14977,272.5,PE,101000000014977,None,0,0.0
1011240530113405,POWERGRID 24 May 30 277.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY277.5CE,10,11,113405,POWERGRID,14977,277.5,CE,101000000014977,None,0,0.0
1011240530113406,POWERGRID 24 May 30 277.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY277.5PE,10,11,113406,POWERGRID,14977,277.5,PE,101000000014977,None,0,0.0
1011240530113407,JUBLFOOD 24 May 30 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY540CE,10,11,113407,JUBLFOOD,18096,540.0,CE,101000000018096,None,0,0.0
1011240530113408,JUBLFOOD 24 May 30 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY540PE,10,11,113408,JUBLFOOD,18096,540.0,PE,101000000018096,None,0,0.0
1011240530113409,JUBLFOOD 24 May 30 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY550CE,10,11,113409,JUBLFOOD,18096,550.0,CE,101000000018096,None,0,0.0
1011240530113410,POWERGRID 24 May 30 282.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY282.5CE,10,11,113410,POWERGRID,14977,282.5,CE,101000000014977,None,0,0.0
1011240530113411,POWERGRID 24 May 30 282.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY282.5PE,10,11,113411,POWERGRID,14977,282.5,PE,101000000014977,None,0,0.0
1011240530113412,POWERGRID 24 May 30 287.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY287.5CE,10,11,113412,POWERGRID,14977,287.5,CE,101000000014977,None,0,0.0
1011240530113413,POWERGRID 24 May 30 287.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY287.5PE,10,11,113413,POWERGRID,14977,287.5,PE,101000000014977,None,0,0.0
1011240530113416,POWERGRID 24 May 30 292.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY292.5CE,10,11,113416,POWERGRID,14977,292.5,CE,101000000014977,None,0,0.0
1011240530113417,POWERGRID 24 May 30 292.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY292.5PE,10,11,113417,POWERGRID,14977,292.5,PE,101000000014977,None,0,0.0
1011240530113418,POWERGRID 24 May 30 297.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY297.5CE,10,11,113418,POWERGRID,14977,297.5,CE,101000000014977,None,0,0.0
1011240530113419,POWERGRID 24 May 30 297.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY297.5PE,10,11,113419,POWERGRID,14977,297.5,PE,101000000014977,None,0,0.0
1011240530113435,JUBLFOOD 24 May 30 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY550PE,10,11,113435,JUBLFOOD,18096,550.0,PE,101000000018096,None,0,0.0
1011240530113436,JUBLFOOD 24 May 30 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY560CE,10,11,113436,JUBLFOOD,18096,560.0,CE,101000000018096,None,0,0.0
1011240530113437,JUBLFOOD 24 May 30 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY560PE,10,11,113437,JUBLFOOD,18096,560.0,PE,101000000018096,None,0,0.0
1011240530113438,JUBLFOOD 24 May 30 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY570CE,10,11,113438,JUBLFOOD,18096,570.0,CE,101000000018096,None,0,0.0
1011240530113439,JUBLFOOD 24 May 30 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY570PE,10,11,113439,JUBLFOOD,18096,570.0,PE,101000000018096,None,0,0.0
1011240530113440,JUBLFOOD 24 May 30 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY580CE,10,11,113440,JUBLFOOD,18096,580.0,CE,101000000018096,None,0,0.0
1011240530113474,POWERGRID 24 May 30 302.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY302.5CE,10,11,113474,POWERGRID,14977,302.5,CE,101000000014977,None,0,0.0
1011240530113475,POWERGRID 24 May 30 302.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY302.5PE,10,11,113475,POWERGRID,14977,302.5,PE,101000000014977,None,0,0.0
1011240530113476,POWERGRID 24 May 30 307.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY307.5CE,10,11,113476,POWERGRID,14977,307.5,CE,101000000014977,None,0,0.0
1011240530113477,POWERGRID 24 May 30 307.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY307.5PE,10,11,113477,POWERGRID,14977,307.5,PE,101000000014977,None,0,0.0
1011240530113478,POWERGRID 24 May 30 312.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY312.5CE,10,11,113478,POWERGRID,14977,312.5,CE,101000000014977,None,0,0.0
1011240530113479,POWERGRID 24 May 30 312.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY312.5PE,10,11,113479,POWERGRID,14977,312.5,PE,101000000014977,None,0,0.0
1011240530113482,POWERGRID 24 May 30 317.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY317.5CE,10,11,113482,POWERGRID,14977,317.5,CE,101000000014977,None,0,0.0
1011240530113483,POWERGRID 24 May 30 317.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY317.5PE,10,11,113483,POWERGRID,14977,317.5,PE,101000000014977,None,0,0.0
1011240530113526,JUBLFOOD 24 May 30 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY580PE,10,11,113526,JUBLFOOD,18096,580.0,PE,101000000018096,None,0,0.0
1011240530113527,JUBLFOOD 24 May 30 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY590CE,10,11,113527,JUBLFOOD,18096,590.0,CE,101000000018096,None,0,0.0
1011240530113528,JUBLFOOD 24 May 30 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY590PE,10,11,113528,JUBLFOOD,18096,590.0,PE,101000000018096,None,0,0.0
1011240530113529,JUBLFOOD 24 May 30 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY600CE,10,11,113529,JUBLFOOD,18096,600.0,CE,101000000018096,None,0,0.0
1011240530113530,JUBLFOOD 24 May 30 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY600PE,10,11,113530,JUBLFOOD,18096,600.0,PE,101000000018096,None,0,0.0
1011240530113531,JUBLFOOD 24 May 30 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY610CE,10,11,113531,JUBLFOOD,18096,610.0,CE,101000000018096,None,0,0.0
1011240530113560,JUBLFOOD 24 May 30 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY610PE,10,11,113560,JUBLFOOD,18096,610.0,PE,101000000018096,None,0,0.0
1011240530113561,JUBLFOOD 24 May 30 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY620CE,10,11,113561,JUBLFOOD,18096,620.0,CE,101000000018096,None,0,0.0
1011240530113564,JUBLFOOD 24 May 30 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY620PE,10,11,113564,JUBLFOOD,18096,620.0,PE,101000000018096,None,0,0.0
1011240530113565,JUBLFOOD 24 May 30 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY640CE,10,11,113565,JUBLFOOD,18096,640.0,CE,101000000018096,None,0,0.0
1011240530113568,JUBLFOOD 24 May 30 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY640PE,10,11,113568,JUBLFOOD,18096,640.0,PE,101000000018096,None,0,0.0
1011240530113569,JUBLFOOD 24 May 30 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY660CE,10,11,113569,JUBLFOOD,18096,660.0,CE,101000000018096,None,0,0.0
1011240530113572,JUBLFOOD 24 May 30 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY660PE,10,11,113572,JUBLFOOD,18096,660.0,PE,101000000018096,None,0,0.0
1011240530113577,POWERGRID 24 May 30 322.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY322.5CE,10,11,113577,POWERGRID,14977,322.5,CE,101000000014977,None,0,0.0
1011240530113591,POWERGRID 24 May 30 322.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY322.5PE,10,11,113591,POWERGRID,14977,322.5,PE,101000000014977,None,0,0.0
1011240530113594,POWERGRID 24 May 30 327.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY327.5CE,10,11,113594,POWERGRID,14977,327.5,CE,101000000014977,None,0,0.0
1011240530113595,POWERGRID 24 May 30 327.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY327.5PE,10,11,113595,POWERGRID,14977,327.5,PE,101000000014977,None,0,0.0
1011240530113600,POWERGRID 24 May 30 332.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY332.5CE,10,11,113600,POWERGRID,14977,332.5,CE,101000000014977,None,0,0.0
1011240530113601,POWERGRID 24 May 30 332.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY332.5PE,10,11,113601,POWERGRID,14977,332.5,PE,101000000014977,None,0,0.0
1011240530113602,POWERGRID 24 May 30 337.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY337.5CE,10,11,113602,POWERGRID,14977,337.5,CE,101000000014977,None,0,0.0
1011240530113603,POWERGRID 24 May 30 337.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY337.5PE,10,11,113603,POWERGRID,14977,337.5,PE,101000000014977,None,0,0.0
1011240530113604,POWERGRID 24 May 30 342.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY342.5CE,10,11,113604,POWERGRID,14977,342.5,CE,101000000014977,None,0,0.0
1011240530113605,POWERGRID 24 May 30 342.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY342.5PE,10,11,113605,POWERGRID,14977,342.5,PE,101000000014977,None,0,0.0
1011240530113606,POWERGRID 24 May 30 347.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY347.5CE,10,11,113606,POWERGRID,14977,347.5,CE,101000000014977,None,0,0.0
1011240530113607,POWERGRID 24 May 30 347.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY347.5PE,10,11,113607,POWERGRID,14977,347.5,PE,101000000014977,None,0,0.0
1011240530113608,POWERGRID 24 May 30 352.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY352.5CE,10,11,113608,POWERGRID,14977,352.5,CE,101000000014977,None,0,0.0
1011240530113609,POWERGRID 24 May 30 352.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY352.5PE,10,11,113609,POWERGRID,14977,352.5,PE,101000000014977,None,0,0.0
1011240530113610,POWERGRID 24 May 30 357.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY357.5CE,10,11,113610,POWERGRID,14977,357.5,CE,101000000014977,None,0,0.0
1011240530113611,POWERGRID 24 May 30 357.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY357.5PE,10,11,113611,POWERGRID,14977,357.5,PE,101000000014977,None,0,0.0
1011240530113612,POWERGRID 24 May 30 375 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY375CE,10,11,113612,POWERGRID,14977,375.0,CE,101000000014977,None,0,0.0
1011240530113613,POWERGRID 24 May 30 375 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY375PE,10,11,113613,POWERGRID,14977,375.0,PE,101000000014977,None,0,0.0
1011240530113614,POWERGRID 24 May 30 385 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY385CE,10,11,113614,POWERGRID,14977,385.0,CE,101000000014977,None,0,0.0
1011240530113615,POWERGRID 24 May 30 385 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY385PE,10,11,113615,POWERGRID,14977,385.0,PE,101000000014977,None,0,0.0
1011240530113620,POWERGRID 24 May 30 395 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY395CE,10,11,113620,POWERGRID,14977,395.0,CE,101000000014977,None,0,0.0
1011240530113621,POWERGRID 24 May 30 395 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY395PE,10,11,113621,POWERGRID,14977,395.0,PE,101000000014977,None,0,0.0
1011240530114182,PVRINOX 24 May 30 980 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY980CE,10,11,114182,PVRINOX,13147,980.0,CE,101000000013147,None,0,0.0
1011240530114185,PVRINOX 24 May 30 980 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY980PE,10,11,114185,PVRINOX,13147,980.0,PE,101000000013147,None,0,0.0
1011240530114186,PVRINOX 24 May 30 1020 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1020CE,10,11,114186,PVRINOX,13147,1020.0,CE,101000000013147,None,0,0.0
1011240530114198,PVRINOX 24 May 30 1020 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1020PE,10,11,114198,PVRINOX,13147,1020.0,PE,101000000013147,None,0,0.0
1011240530114199,PVRINOX 24 May 30 1060 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1060CE,10,11,114199,PVRINOX,13147,1060.0,CE,101000000013147,None,0,0.0
1011240530114200,PVRINOX 24 May 30 1060 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1060PE,10,11,114200,PVRINOX,13147,1060.0,PE,101000000013147,None,0,0.0
1011240530114201,PVRINOX 24 May 30 1100 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1100CE,10,11,114201,PVRINOX,13147,1100.0,CE,101000000013147,None,0,0.0
1011240530114202,PVRINOX 24 May 30 1100 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1100PE,10,11,114202,PVRINOX,13147,1100.0,PE,101000000013147,None,0,0.0
1011240530114203,PVRINOX 24 May 30 1140 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1140CE,10,11,114203,PVRINOX,13147,1140.0,CE,101000000013147,None,0,0.0
1011240530114212,PVRINOX 24 May 30 1140 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1140PE,10,11,114212,PVRINOX,13147,1140.0,PE,101000000013147,None,0,0.0
1011240530114213,PVRINOX 24 May 30 1180 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1180CE,10,11,114213,PVRINOX,13147,1180.0,CE,101000000013147,None,0,0.0
1011240530114214,PVRINOX 24 May 30 1180 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1180PE,10,11,114214,PVRINOX,13147,1180.0,PE,101000000013147,None,0,0.0
1011240530114215,PVRINOX 24 May 30 1220 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1220CE,10,11,114215,PVRINOX,13147,1220.0,CE,101000000013147,None,0,0.0
1011240530114216,PVRINOX 24 May 30 1220 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1220PE,10,11,114216,PVRINOX,13147,1220.0,PE,101000000013147,None,0,0.0
1011240530114217,PVRINOX 24 May 30 1260 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1260CE,10,11,114217,PVRINOX,13147,1260.0,CE,101000000013147,None,0,0.0
1011240530114218,PVRINOX 24 May 30 1260 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1260PE,10,11,114218,PVRINOX,13147,1260.0,PE,101000000013147,None,0,0.0
1011240530114219,PVRINOX 24 May 30 1300 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1300CE,10,11,114219,PVRINOX,13147,1300.0,CE,101000000013147,None,0,0.0
1011240530114220,PVRINOX 24 May 30 1300 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1300PE,10,11,114220,PVRINOX,13147,1300.0,PE,101000000013147,None,0,0.0
1011240530114221,PVRINOX 24 May 30 1340 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1340CE,10,11,114221,PVRINOX,13147,1340.0,CE,101000000013147,None,0,0.0
1011240530114222,PVRINOX 24 May 30 1340 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1340PE,10,11,114222,PVRINOX,13147,1340.0,PE,101000000013147,None,0,0.0
1011240530114223,PVRINOX 24 May 30 1380 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1380CE,10,11,114223,PVRINOX,13147,1380.0,CE,101000000013147,None,0,0.0
1011240530114224,PVRINOX 24 May 30 1380 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1380PE,10,11,114224,PVRINOX,13147,1380.0,PE,101000000013147,None,0,0.0
1011240530114225,PVRINOX 24 May 30 1420 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1420CE,10,11,114225,PVRINOX,13147,1420.0,CE,101000000013147,None,0,0.0
1011240530114226,PVRINOX 24 May 30 1420 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1420PE,10,11,114226,PVRINOX,13147,1420.0,PE,101000000013147,None,0,0.0
1011240530114227,PVRINOX 24 May 30 1460 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1460CE,10,11,114227,PVRINOX,13147,1460.0,CE,101000000013147,None,0,0.0
1011240530114228,PVRINOX 24 May 30 1460 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1460PE,10,11,114228,PVRINOX,13147,1460.0,PE,101000000013147,None,0,0.0
1011240530114229,PVRINOX 24 May 30 1500 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1500CE,10,11,114229,PVRINOX,13147,1500.0,CE,101000000013147,None,0,0.0
1011240530114230,PVRINOX 24 May 30 1500 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1500PE,10,11,114230,PVRINOX,13147,1500.0,PE,101000000013147,None,0,0.0
1011240530114231,PVRINOX 24 May 30 1540 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1540CE,10,11,114231,PVRINOX,13147,1540.0,CE,101000000013147,None,0,0.0
1011240530114232,PVRINOX 24 May 30 1540 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1540PE,10,11,114232,PVRINOX,13147,1540.0,PE,101000000013147,None,0,0.0
1011240530114233,PVRINOX 24 May 30 1580 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1580CE,10,11,114233,PVRINOX,13147,1580.0,CE,101000000013147,None,0,0.0
1011240530114234,PVRINOX 24 May 30 1580 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1580PE,10,11,114234,PVRINOX,13147,1580.0,PE,101000000013147,None,0,0.0
1011240530114235,PVRINOX 24 May 30 1620 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1620CE,10,11,114235,PVRINOX,13147,1620.0,CE,101000000013147,None,0,0.0
1011240530114236,PVRINOX 24 May 30 1620 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1620PE,10,11,114236,PVRINOX,13147,1620.0,PE,101000000013147,None,0,0.0
1011240530114237,PVRINOX 24 May 30 1660 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1660CE,10,11,114237,PVRINOX,13147,1660.0,CE,101000000013147,None,0,0.0
1011240530114238,PVRINOX 24 May 30 1660 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1660PE,10,11,114238,PVRINOX,13147,1660.0,PE,101000000013147,None,0,0.0
1011240530114239,PVRINOX 24 May 30 1700 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1700CE,10,11,114239,PVRINOX,13147,1700.0,CE,101000000013147,None,0,0.0
1011240530114240,PVRINOX 24 May 30 1700 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1700PE,10,11,114240,PVRINOX,13147,1700.0,PE,101000000013147,None,0,0.0
1011240530114241,PVRINOX 24 May 30 1740 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1740CE,10,11,114241,PVRINOX,13147,1740.0,CE,101000000013147,None,0,0.0
1011240530114242,PVRINOX 24 May 30 1740 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1740PE,10,11,114242,PVRINOX,13147,1740.0,PE,101000000013147,None,0,0.0
1011240530114404,RAMCOCEM 24 May 30 610 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY610CE,10,11,114404,RAMCOCEM,2043,610.0,CE,10100000002043,None,0,0.0
1011240530114405,RAMCOCEM 24 May 30 610 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY610PE,10,11,114405,RAMCOCEM,2043,610.0,PE,10100000002043,None,0,0.0
1011240530114408,RAMCOCEM 24 May 30 630 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY630CE,10,11,114408,RAMCOCEM,2043,630.0,CE,10100000002043,None,0,0.0
1011240530114409,RAMCOCEM 24 May 30 630 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY630PE,10,11,114409,RAMCOCEM,2043,630.0,PE,10100000002043,None,0,0.0
1011240530114412,RAMCOCEM 24 May 30 650 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY650CE,10,11,114412,RAMCOCEM,2043,650.0,CE,10100000002043,None,0,0.0
1011240530114413,RAMCOCEM 24 May 30 650 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY650PE,10,11,114413,RAMCOCEM,2043,650.0,PE,10100000002043,None,0,0.0
1011240530114416,RAMCOCEM 24 May 30 670 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY670CE,10,11,114416,RAMCOCEM,2043,670.0,CE,10100000002043,None,0,0.0
1011240530114417,RAMCOCEM 24 May 30 670 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY670PE,10,11,114417,RAMCOCEM,2043,670.0,PE,10100000002043,None,0,0.0
1011240530114420,RAMCOCEM 24 May 30 690 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY690CE,10,11,114420,RAMCOCEM,2043,690.0,CE,10100000002043,None,0,0.0
1011240530114421,RAMCOCEM 24 May 30 690 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY690PE,10,11,114421,RAMCOCEM,2043,690.0,PE,10100000002043,None,0,0.0
1011240530114424,RAMCOCEM 24 May 30 710 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY710CE,10,11,114424,RAMCOCEM,2043,710.0,CE,10100000002043,None,0,0.0
1011240530114425,RAMCOCEM 24 May 30 710 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY710PE,10,11,114425,RAMCOCEM,2043,710.0,PE,10100000002043,None,0,0.0
1011240530114428,RAMCOCEM 24 May 30 730 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY730CE,10,11,114428,RAMCOCEM,2043,730.0,CE,10100000002043,None,0,0.0
1011240530114429,RAMCOCEM 24 May 30 730 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY730PE,10,11,114429,RAMCOCEM,2043,730.0,PE,10100000002043,None,0,0.0
1011240530114430,RAMCOCEM 24 May 30 750 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY750CE,10,11,114430,RAMCOCEM,2043,750.0,CE,10100000002043,None,0,0.0
1011240530114431,RAMCOCEM 24 May 30 750 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY750PE,10,11,114431,RAMCOCEM,2043,750.0,PE,10100000002043,None,0,0.0
1011240530114432,RAMCOCEM 24 May 30 770 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY770CE,10,11,114432,RAMCOCEM,2043,770.0,CE,10100000002043,None,0,0.0
1011240530114433,RAMCOCEM 24 May 30 770 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY770PE,10,11,114433,RAMCOCEM,2043,770.0,PE,10100000002043,None,0,0.0
1011240530114434,RAMCOCEM 24 May 30 790 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY790CE,10,11,114434,RAMCOCEM,2043,790.0,CE,10100000002043,None,0,0.0
1011240530114435,RAMCOCEM 24 May 30 790 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY790PE,10,11,114435,RAMCOCEM,2043,790.0,PE,10100000002043,None,0,0.0
1011240530114436,RAMCOCEM 24 May 30 810 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY810CE,10,11,114436,RAMCOCEM,2043,810.0,CE,10100000002043,None,0,0.0
1011240530114437,RAMCOCEM 24 May 30 810 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY810PE,10,11,114437,RAMCOCEM,2043,810.0,PE,10100000002043,None,0,0.0
1011240530114438,RAMCOCEM 24 May 30 830 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY830CE,10,11,114438,RAMCOCEM,2043,830.0,CE,10100000002043,None,0,0.0
1011240530114439,RAMCOCEM 24 May 30 830 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY830PE,10,11,114439,RAMCOCEM,2043,830.0,PE,10100000002043,None,0,0.0
1011240530114440,RAMCOCEM 24 May 30 850 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY850CE,10,11,114440,RAMCOCEM,2043,850.0,CE,10100000002043,None,0,0.0
1011240530114443,RAMCOCEM 24 May 30 850 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY850PE,10,11,114443,RAMCOCEM,2043,850.0,PE,10100000002043,None,0,0.0
1011240530114444,RAMCOCEM 24 May 30 870 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY870CE,10,11,114444,RAMCOCEM,2043,870.0,CE,10100000002043,None,0,0.0
1011240530114447,RAMCOCEM 24 May 30 870 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY870PE,10,11,114447,RAMCOCEM,2043,870.0,PE,10100000002043,None,0,0.0
1011240530114448,RAMCOCEM 24 May 30 890 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY890CE,10,11,114448,RAMCOCEM,2043,890.0,CE,10100000002043,None,0,0.0
1011240530114451,RAMCOCEM 24 May 30 890 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY890PE,10,11,114451,RAMCOCEM,2043,890.0,PE,10100000002043,None,0,0.0
1011240530114452,RAMCOCEM 24 May 30 910 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY910CE,10,11,114452,RAMCOCEM,2043,910.0,CE,10100000002043,None,0,0.0
1011240530114456,RAMCOCEM 24 May 30 910 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY910PE,10,11,114456,RAMCOCEM,2043,910.0,PE,10100000002043,None,0,0.0
1011240530114457,RAMCOCEM 24 May 30 930 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY930CE,10,11,114457,RAMCOCEM,2043,930.0,CE,10100000002043,None,0,0.0
1011240530114467,RAMCOCEM 24 May 30 930 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY930PE,10,11,114467,RAMCOCEM,2043,930.0,PE,10100000002043,None,0,0.0
1011240530114472,RAMCOCEM 24 May 30 950 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY950CE,10,11,114472,RAMCOCEM,2043,950.0,CE,10100000002043,None,0,0.0
1011240530114473,RAMCOCEM 24 May 30 950 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY950PE,10,11,114473,RAMCOCEM,2043,950.0,PE,10100000002043,None,0,0.0
1011240530114483,RAMCOCEM 24 May 30 970 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY970CE,10,11,114483,RAMCOCEM,2043,970.0,CE,10100000002043,None,0,0.0
1011240530114484,RAMCOCEM 24 May 30 970 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY970PE,10,11,114484,RAMCOCEM,2043,970.0,PE,10100000002043,None,0,0.0
1011240530114485,RAMCOCEM 24 May 30 990 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY990CE,10,11,114485,RAMCOCEM,2043,990.0,CE,10100000002043,None,0,0.0
1011240530114486,RAMCOCEM 24 May 30 990 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY990PE,10,11,114486,RAMCOCEM,2043,990.0,PE,10100000002043,None,0,0.0
1011240530114487,RAMCOCEM 24 May 30 1010 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1010CE,10,11,114487,RAMCOCEM,2043,1010.0,CE,10100000002043,None,0,0.0
1011240530114488,RAMCOCEM 24 May 30 1010 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1010PE,10,11,114488,RAMCOCEM,2043,1010.0,PE,10100000002043,None,0,0.0
1011240530114489,RAMCOCEM 24 May 30 1030 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1030CE,10,11,114489,RAMCOCEM,2043,1030.0,CE,10100000002043,None,0,0.0
1011240530114490,RAMCOCEM 24 May 30 1030 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1030PE,10,11,114490,RAMCOCEM,2043,1030.0,PE,10100000002043,None,0,0.0
1011240530114497,RAMCOCEM 24 May 30 1050 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1050CE,10,11,114497,RAMCOCEM,2043,1050.0,CE,10100000002043,None,0,0.0
1011240530114498,RAMCOCEM 24 May 30 1050 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1050PE,10,11,114498,RAMCOCEM,2043,1050.0,PE,10100000002043,None,0,0.0
1011240530114499,RAMCOCEM 24 May 30 1180 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1180CE,10,11,114499,RAMCOCEM,2043,1180.0,CE,10100000002043,None,0,0.0
1011240530114500,RAMCOCEM 24 May 30 1180 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1180PE,10,11,114500,RAMCOCEM,2043,1180.0,PE,10100000002043,None,0,0.0
1011240530114596,KOTAKBANK 24 May 30 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1080CE,10,11,114596,KOTAKBANK,1922,1080.0,CE,10100000001922,None,0,0.0
1011240530114597,KOTAKBANK 24 May 30 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1080PE,10,11,114597,KOTAKBANK,1922,1080.0,PE,10100000001922,None,0,0.0
1011240530114598,KOTAKBANK 24 May 30 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1120CE,10,11,114598,KOTAKBANK,1922,1120.0,CE,10100000001922,None,0,0.0
1011240530114599,KOTAKBANK 24 May 30 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1120PE,10,11,114599,KOTAKBANK,1922,1120.0,PE,10100000001922,None,0,0.0
1011240530114600,KOTAKBANK 24 May 30 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1160CE,10,11,114600,KOTAKBANK,1922,1160.0,CE,10100000001922,None,0,0.0
1011240530114601,KOTAKBANK 24 May 30 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1160PE,10,11,114601,KOTAKBANK,1922,1160.0,PE,10100000001922,None,0,0.0
1011240530114602,KOTAKBANK 24 May 30 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1200CE,10,11,114602,KOTAKBANK,1922,1200.0,CE,10100000001922,None,0,0.0
1011240530114603,KOTAKBANK 24 May 30 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1200PE,10,11,114603,KOTAKBANK,1922,1200.0,PE,10100000001922,None,0,0.0
1011240530114604,KOTAKBANK 24 May 30 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1240CE,10,11,114604,KOTAKBANK,1922,1240.0,CE,10100000001922,None,0,0.0
1011240530114605,KOTAKBANK 24 May 30 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1240PE,10,11,114605,KOTAKBANK,1922,1240.0,PE,10100000001922,None,0,0.0
1011240530114606,KOTAKBANK 24 May 30 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1280CE,10,11,114606,KOTAKBANK,1922,1280.0,CE,10100000001922,None,0,0.0
1011240530114607,KOTAKBANK 24 May 30 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1280PE,10,11,114607,KOTAKBANK,1922,1280.0,PE,10100000001922,None,0,0.0
1011240530114608,KOTAKBANK 24 May 30 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1320CE,10,11,114608,KOTAKBANK,1922,1320.0,CE,10100000001922,None,0,0.0
1011240530114609,KOTAKBANK 24 May 30 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1320PE,10,11,114609,KOTAKBANK,1922,1320.0,PE,10100000001922,None,0,0.0
1011240530114612,KOTAKBANK 24 May 30 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1360CE,10,11,114612,KOTAKBANK,1922,1360.0,CE,10100000001922,None,0,0.0
1011240530114613,KOTAKBANK 24 May 30 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1360PE,10,11,114613,KOTAKBANK,1922,1360.0,PE,10100000001922,None,0,0.0
1011240530114614,KOTAKBANK 24 May 30 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1380CE,10,11,114614,KOTAKBANK,1922,1380.0,CE,10100000001922,None,0,0.0
1011240530114615,KOTAKBANK 24 May 30 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1380PE,10,11,114615,KOTAKBANK,1922,1380.0,PE,10100000001922,None,0,0.0
1011240530114616,KOTAKBANK 24 May 30 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1400CE,10,11,114616,KOTAKBANK,1922,1400.0,CE,10100000001922,None,0,0.0
1011240530114617,KOTAKBANK 24 May 30 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1400PE,10,11,114617,KOTAKBANK,1922,1400.0,PE,10100000001922,None,0,0.0
1011240530114618,KOTAKBANK 24 May 30 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1420CE,10,11,114618,KOTAKBANK,1922,1420.0,CE,10100000001922,None,0,0.0
1011240530114619,KOTAKBANK 24 May 30 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1420PE,10,11,114619,KOTAKBANK,1922,1420.0,PE,10100000001922,None,0,0.0
1011240530114620,KOTAKBANK 24 May 30 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1440CE,10,11,114620,KOTAKBANK,1922,1440.0,CE,10100000001922,None,0,0.0
1011240530114621,KOTAKBANK 24 May 30 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1440PE,10,11,114621,KOTAKBANK,1922,1440.0,PE,10100000001922,None,0,0.0
1011240530114622,KOTAKBANK 24 May 30 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1460CE,10,11,114622,KOTAKBANK,1922,1460.0,CE,10100000001922,None,0,0.0
1011240530114623,KOTAKBANK 24 May 30 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1460PE,10,11,114623,KOTAKBANK,1922,1460.0,PE,10100000001922,None,0,0.0
1011240530114624,KOTAKBANK 24 May 30 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1480CE,10,11,114624,KOTAKBANK,1922,1480.0,CE,10100000001922,None,0,0.0
1011240530114625,KOTAKBANK 24 May 30 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1480PE,10,11,114625,KOTAKBANK,1922,1480.0,PE,10100000001922,None,0,0.0
1011240530114626,KOTAKBANK 24 May 30 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1500CE,10,11,114626,KOTAKBANK,1922,1500.0,CE,10100000001922,None,0,0.0
1011240530114627,KOTAKBANK 24 May 30 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1500PE,10,11,114627,KOTAKBANK,1922,1500.0,PE,10100000001922,None,0,0.0
1011240530114628,KOTAKBANK 24 May 30 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1520CE,10,11,114628,KOTAKBANK,1922,1520.0,CE,10100000001922,None,0,0.0
1011240530114629,KOTAKBANK 24 May 30 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1520PE,10,11,114629,KOTAKBANK,1922,1520.0,PE,10100000001922,None,0,0.0
1011240530114697,KOTAKBANK 24 May 30 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1540CE,10,11,114697,KOTAKBANK,1922,1540.0,CE,10100000001922,None,0,0.0
1011240530114698,KOTAKBANK 24 May 30 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1540PE,10,11,114698,KOTAKBANK,1922,1540.0,PE,10100000001922,None,0,0.0
1011240530114746,KOTAKBANK 24 May 30 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1560CE,10,11,114746,KOTAKBANK,1922,1560.0,CE,10100000001922,None,0,0.0
1011240530114747,KOTAKBANK 24 May 30 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1560PE,10,11,114747,KOTAKBANK,1922,1560.0,PE,10100000001922,None,0,0.0
1011240530114748,KOTAKBANK 24 May 30 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1580CE,10,11,114748,KOTAKBANK,1922,1580.0,CE,10100000001922,None,0,0.0
1011240530114749,KOTAKBANK 24 May 30 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1580PE,10,11,114749,KOTAKBANK,1922,1580.0,PE,10100000001922,None,0,0.0
1011240530114750,KOTAKBANK 24 May 30 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1600CE,10,11,114750,KOTAKBANK,1922,1600.0,CE,10100000001922,None,0,0.0
1011240530114751,KOTAKBANK 24 May 30 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1600PE,10,11,114751,KOTAKBANK,1922,1600.0,PE,10100000001922,None,0,0.0
1011240530114752,KOTAKBANK 24 May 30 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1620CE,10,11,114752,KOTAKBANK,1922,1620.0,CE,10100000001922,None,0,0.0
1011240530114753,KOTAKBANK 24 May 30 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1620PE,10,11,114753,KOTAKBANK,1922,1620.0,PE,10100000001922,None,0,0.0
1011240530114754,KOTAKBANK 24 May 30 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1640CE,10,11,114754,KOTAKBANK,1922,1640.0,CE,10100000001922,None,0,0.0
1011240530114755,KOTAKBANK 24 May 30 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1640PE,10,11,114755,KOTAKBANK,1922,1640.0,PE,10100000001922,None,0,0.0
1011240530114756,KOTAKBANK 24 May 30 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1660CE,10,11,114756,KOTAKBANK,1922,1660.0,CE,10100000001922,None,0,0.0
1011240530114757,KOTAKBANK 24 May 30 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1660PE,10,11,114757,KOTAKBANK,1922,1660.0,PE,10100000001922,None,0,0.0
1011240530114758,KOTAKBANK 24 May 30 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1680CE,10,11,114758,KOTAKBANK,1922,1680.0,CE,10100000001922,None,0,0.0
1011240530114759,KOTAKBANK 24 May 30 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1680PE,10,11,114759,KOTAKBANK,1922,1680.0,PE,10100000001922,None,0,0.0
1011240530114760,KOTAKBANK 24 May 30 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1700CE,10,11,114760,KOTAKBANK,1922,1700.0,CE,10100000001922,None,0,0.0
1011240530114761,KOTAKBANK 24 May 30 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1700PE,10,11,114761,KOTAKBANK,1922,1700.0,PE,10100000001922,None,0,0.0
1011240530114762,KOTAKBANK 24 May 30 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1720CE,10,11,114762,KOTAKBANK,1922,1720.0,CE,10100000001922,None,0,0.0
1011240530114763,KOTAKBANK 24 May 30 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1720PE,10,11,114763,KOTAKBANK,1922,1720.0,PE,10100000001922,None,0,0.0
1011240530114764,KOTAKBANK 24 May 30 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1740CE,10,11,114764,KOTAKBANK,1922,1740.0,CE,10100000001922,None,0,0.0
1011240530114765,KOTAKBANK 24 May 30 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1740PE,10,11,114765,KOTAKBANK,1922,1740.0,PE,10100000001922,None,0,0.0
1011240530114766,KOTAKBANK 24 May 30 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1760CE,10,11,114766,KOTAKBANK,1922,1760.0,CE,10100000001922,None,0,0.0
1011240530114775,KOTAKBANK 24 May 30 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1760PE,10,11,114775,KOTAKBANK,1922,1760.0,PE,10100000001922,None,0,0.0
1011240530114776,KOTAKBANK 24 May 30 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1780CE,10,11,114776,KOTAKBANK,1922,1780.0,CE,10100000001922,None,0,0.0
1011240530114777,KOTAKBANK 24 May 30 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1780PE,10,11,114777,KOTAKBANK,1922,1780.0,PE,10100000001922,None,0,0.0
1011240530114778,KOTAKBANK 24 May 30 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1800CE,10,11,114778,KOTAKBANK,1922,1800.0,CE,10100000001922,None,0,0.0
1011240530114781,KOTAKBANK 24 May 30 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1800PE,10,11,114781,KOTAKBANK,1922,1800.0,PE,10100000001922,None,0,0.0
1011240530114782,KOTAKBANK 24 May 30 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1820CE,10,11,114782,KOTAKBANK,1922,1820.0,CE,10100000001922,None,0,0.0
1011240530114783,KOTAKBANK 24 May 30 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1820PE,10,11,114783,KOTAKBANK,1922,1820.0,PE,10100000001922,None,0,0.0
1011240530114784,KOTAKBANK 24 May 30 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1840CE,10,11,114784,KOTAKBANK,1922,1840.0,CE,10100000001922,None,0,0.0
1011240530114785,KOTAKBANK 24 May 30 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1840PE,10,11,114785,KOTAKBANK,1922,1840.0,PE,10100000001922,None,0,0.0
1011240530114786,KOTAKBANK 24 May 30 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1860CE,10,11,114786,KOTAKBANK,1922,1860.0,CE,10100000001922,None,0,0.0
1011240530114787,KOTAKBANK 24 May 30 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1860PE,10,11,114787,KOTAKBANK,1922,1860.0,PE,10100000001922,None,0,0.0
1011240530114788,KOTAKBANK 24 May 30 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1880CE,10,11,114788,KOTAKBANK,1922,1880.0,CE,10100000001922,None,0,0.0
1011240530114789,KOTAKBANK 24 May 30 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1880PE,10,11,114789,KOTAKBANK,1922,1880.0,PE,10100000001922,None,0,0.0
1011240530114790,KOTAKBANK 24 May 30 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1900CE,10,11,114790,KOTAKBANK,1922,1900.0,CE,10100000001922,None,0,0.0
1011240530114791,KOTAKBANK 24 May 30 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1900PE,10,11,114791,KOTAKBANK,1922,1900.0,PE,10100000001922,None,0,0.0
1011240530114792,KOTAKBANK 24 May 30 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1920CE,10,11,114792,KOTAKBANK,1922,1920.0,CE,10100000001922,None,0,0.0
1011240530114793,KOTAKBANK 24 May 30 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1920PE,10,11,114793,KOTAKBANK,1922,1920.0,PE,10100000001922,None,0,0.0
1011240530114794,KOTAKBANK 24 May 30 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1940CE,10,11,114794,KOTAKBANK,1922,1940.0,CE,10100000001922,None,0,0.0
1011240530114795,KOTAKBANK 24 May 30 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1940PE,10,11,114795,KOTAKBANK,1922,1940.0,PE,10100000001922,None,0,0.0
1011240530114796,KOTAKBANK 24 May 30 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1960CE,10,11,114796,KOTAKBANK,1922,1960.0,CE,10100000001922,None,0,0.0
1011240530114797,KOTAKBANK 24 May 30 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1960PE,10,11,114797,KOTAKBANK,1922,1960.0,PE,10100000001922,None,0,0.0
1011240530114798,KOTAKBANK 24 May 30 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1980CE,10,11,114798,KOTAKBANK,1922,1980.0,CE,10100000001922,None,0,0.0
1011240530114799,KOTAKBANK 24 May 30 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1980PE,10,11,114799,KOTAKBANK,1922,1980.0,PE,10100000001922,None,0,0.0
1011240530114800,KOTAKBANK 24 May 30 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2000CE,10,11,114800,KOTAKBANK,1922,2000.0,CE,10100000001922,None,0,0.0
1011240530114801,KOTAKBANK 24 May 30 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2000PE,10,11,114801,KOTAKBANK,1922,2000.0,PE,10100000001922,None,0,0.0
1011240530114802,KOTAKBANK 24 May 30 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2020CE,10,11,114802,KOTAKBANK,1922,2020.0,CE,10100000001922,None,0,0.0
1011240530114803,KOTAKBANK 24 May 30 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2020PE,10,11,114803,KOTAKBANK,1922,2020.0,PE,10100000001922,None,0,0.0
1011240530114804,KOTAKBANK 24 May 30 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2040CE,10,11,114804,KOTAKBANK,1922,2040.0,CE,10100000001922,None,0,0.0
1011240530114805,KOTAKBANK 24 May 30 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2040PE,10,11,114805,KOTAKBANK,1922,2040.0,PE,10100000001922,None,0,0.0
1011240530114806,KOTAKBANK 24 May 30 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2080CE,10,11,114806,KOTAKBANK,1922,2080.0,CE,10100000001922,None,0,0.0
1011240530114807,KOTAKBANK 24 May 30 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2080PE,10,11,114807,KOTAKBANK,1922,2080.0,PE,10100000001922,None,0,0.0
1011240530114808,KOTAKBANK 24 May 30 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2120CE,10,11,114808,KOTAKBANK,1922,2120.0,CE,10100000001922,None,0,0.0
1011240530114838,KOTAKBANK 24 May 30 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2120PE,10,11,114838,KOTAKBANK,1922,2120.0,PE,10100000001922,None,0,0.0
1011240530114839,KOTAKBANK 24 May 30 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2160CE,10,11,114839,KOTAKBANK,1922,2160.0,CE,10100000001922,None,0,0.0
1011240530114840,KOTAKBANK 24 May 30 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2160PE,10,11,114840,KOTAKBANK,1922,2160.0,PE,10100000001922,None,0,0.0
1011240530114841,KOTAKBANK 24 May 30 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2200CE,10,11,114841,KOTAKBANK,1922,2200.0,CE,10100000001922,None,0,0.0
1011240530114842,KOTAKBANK 24 May 30 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2200PE,10,11,114842,KOTAKBANK,1922,2200.0,PE,10100000001922,None,0,0.0
1011240530114843,KOTAKBANK 24 May 30 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2240CE,10,11,114843,KOTAKBANK,1922,2240.0,CE,10100000001922,None,0,0.0
1011240530114844,KOTAKBANK 24 May 30 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2240PE,10,11,114844,KOTAKBANK,1922,2240.0,PE,10100000001922,None,0,0.0
1011240530114845,KOTAKBANK 24 May 30 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2280CE,10,11,114845,KOTAKBANK,1922,2280.0,CE,10100000001922,None,0,0.0
1011240530114846,KOTAKBANK 24 May 30 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2280PE,10,11,114846,KOTAKBANK,1922,2280.0,PE,10100000001922,None,0,0.0
1011240530114847,KOTAKBANK 24 May 30 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2320CE,10,11,114847,KOTAKBANK,1922,2320.0,CE,10100000001922,None,0,0.0
1011240530114848,KOTAKBANK 24 May 30 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2320PE,10,11,114848,KOTAKBANK,1922,2320.0,PE,10100000001922,None,0,0.0
1011240530114849,KOTAKBANK 24 May 30 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2360CE,10,11,114849,KOTAKBANK,1922,2360.0,CE,10100000001922,None,0,0.0
1011240530114850,KOTAKBANK 24 May 30 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2360PE,10,11,114850,KOTAKBANK,1922,2360.0,PE,10100000001922,None,0,0.0
1011240530114851,KOTAKBANK 24 May 30 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2400CE,10,11,114851,KOTAKBANK,1922,2400.0,CE,10100000001922,None,0,0.0
1011240530114852,KOTAKBANK 24 May 30 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2400PE,10,11,114852,KOTAKBANK,1922,2400.0,PE,10100000001922,None,0,0.0
1011240530114909,LTF 24 May 30 90 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY90CE,10,11,114909,LTF,24948,90.0,CE,101000000024948,None,0,0.0
1011240530114912,LTF 24 May 30 90 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY90PE,10,11,114912,LTF,24948,90.0,PE,101000000024948,None,0,0.0
1011240530114925,LTF 24 May 30 100 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY100CE,10,11,114925,LTF,24948,100.0,CE,101000000024948,None,0,0.0
1011240530114928,LTF 24 May 30 100 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY100PE,10,11,114928,LTF,24948,100.0,PE,101000000024948,None,0,0.0
1011240530114929,LTF 24 May 30 110 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY110CE,10,11,114929,LTF,24948,110.0,CE,101000000024948,None,0,0.0
1011240530114932,LTF 24 May 30 110 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY110PE,10,11,114932,LTF,24948,110.0,PE,101000000024948,None,0,0.0
1011240530114933,LTF 24 May 30 120 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY120CE,10,11,114933,LTF,24948,120.0,CE,101000000024948,None,0,0.0
1011240530114936,LTF 24 May 30 120 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY120PE,10,11,114936,LTF,24948,120.0,PE,101000000024948,None,0,0.0
1011240530114937,LTF 24 May 30 125 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY125CE,10,11,114937,LTF,24948,125.0,CE,101000000024948,None,0,0.0
1011240530114940,LTF 24 May 30 125 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY125PE,10,11,114940,LTF,24948,125.0,PE,101000000024948,None,0,0.0
1011240530114941,LTF 24 May 30 130 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY130CE,10,11,114941,LTF,24948,130.0,CE,101000000024948,None,0,0.0
1011240530114952,LTF 24 May 30 130 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY130PE,10,11,114952,LTF,24948,130.0,PE,101000000024948,None,0,0.0
1011240530114953,LTF 24 May 30 135 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY135CE,10,11,114953,LTF,24948,135.0,CE,101000000024948,None,0,0.0
1011240530114954,LTF 24 May 30 135 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY135PE,10,11,114954,LTF,24948,135.0,PE,101000000024948,None,0,0.0
1011240530114955,LTF 24 May 30 140 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY140CE,10,11,114955,LTF,24948,140.0,CE,101000000024948,None,0,0.0
1011240530114956,LTF 24 May 30 140 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY140PE,10,11,114956,LTF,24948,140.0,PE,101000000024948,None,0,0.0
1011240530114957,LTF 24 May 30 145 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY145CE,10,11,114957,LTF,24948,145.0,CE,101000000024948,None,0,0.0
1011240530114958,LTF 24 May 30 145 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY145PE,10,11,114958,LTF,24948,145.0,PE,101000000024948,None,0,0.0
1011240530114959,LTF 24 May 30 150 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY150CE,10,11,114959,LTF,24948,150.0,CE,101000000024948,None,0,0.0
1011240530114960,LTF 24 May 30 150 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY150PE,10,11,114960,LTF,24948,150.0,PE,101000000024948,None,0,0.0
1011240530114961,LTF 24 May 30 155 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY155CE,10,11,114961,LTF,24948,155.0,CE,101000000024948,None,0,0.0
1011240530114962,LTF 24 May 30 155 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY155PE,10,11,114962,LTF,24948,155.0,PE,101000000024948,None,0,0.0
1011240530114963,LTF 24 May 30 160 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY160CE,10,11,114963,LTF,24948,160.0,CE,101000000024948,None,0,0.0
1011240530114964,LTF 24 May 30 160 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY160PE,10,11,114964,LTF,24948,160.0,PE,101000000024948,None,0,0.0
1011240530114965,LTF 24 May 30 165 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY165CE,10,11,114965,LTF,24948,165.0,CE,101000000024948,None,0,0.0
1011240530114966,LTF 24 May 30 165 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY165PE,10,11,114966,LTF,24948,165.0,PE,101000000024948,None,0,0.0
1011240530114967,LTF 24 May 30 170 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY170CE,10,11,114967,LTF,24948,170.0,CE,101000000024948,None,0,0.0
1011240530114968,LTF 24 May 30 170 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY170PE,10,11,114968,LTF,24948,170.0,PE,101000000024948,None,0,0.0
1011240530114969,LTF 24 May 30 175 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY175CE,10,11,114969,LTF,24948,175.0,CE,101000000024948,None,0,0.0
1011240530114972,LTF 24 May 30 175 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY175PE,10,11,114972,LTF,24948,175.0,PE,101000000024948,None,0,0.0
1011240530114973,LTF 24 May 30 180 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY180CE,10,11,114973,LTF,24948,180.0,CE,101000000024948,None,0,0.0
1011240530114976,LTF 24 May 30 180 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY180PE,10,11,114976,LTF,24948,180.0,PE,101000000024948,None,0,0.0
1011240530114977,LTF 24 May 30 185 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY185CE,10,11,114977,LTF,24948,185.0,CE,101000000024948,None,0,0.0
1011240530114980,LTF 24 May 30 185 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY185PE,10,11,114980,LTF,24948,185.0,PE,101000000024948,None,0,0.0
1011240530114981,LTF 24 May 30 190 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY190CE,10,11,114981,LTF,24948,190.0,CE,101000000024948,None,0,0.0
1011240530114984,LTF 24 May 30 190 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY190PE,10,11,114984,LTF,24948,190.0,PE,101000000024948,None,0,0.0
1011240530114985,LTF 24 May 30 195 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY195CE,10,11,114985,LTF,24948,195.0,CE,101000000024948,None,0,0.0
1011240530114987,RBLBANK 24 May 30 175 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY175CE,10,11,114987,RBLBANK,18391,175.0,CE,101000000018391,None,0,0.0
1011240530114988,LTF 24 May 30 195 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY195PE,10,11,114988,LTF,24948,195.0,PE,101000000024948,None,0,0.0
1011240530114989,LTF 24 May 30 200 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY200CE,10,11,114989,LTF,24948,200.0,CE,101000000024948,None,0,0.0
1011240530114990,RBLBANK 24 May 30 175 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY175PE,10,11,114990,RBLBANK,18391,175.0,PE,101000000018391,None,0,0.0
1011240530114991,RBLBANK 24 May 30 185 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY185CE,10,11,114991,RBLBANK,18391,185.0,CE,101000000018391,None,0,0.0
1011240530114992,LTF 24 May 30 200 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY200PE,10,11,114992,LTF,24948,200.0,PE,101000000024948,None,0,0.0
1011240530114993,LTF 24 May 30 205 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY205CE,10,11,114993,LTF,24948,205.0,CE,101000000024948,None,0,0.0
1011240530114994,RBLBANK 24 May 30 185 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY185PE,10,11,114994,RBLBANK,18391,185.0,PE,101000000018391,None,0,0.0
1011240530114995,RBLBANK 24 May 30 195 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY195CE,10,11,114995,RBLBANK,18391,195.0,CE,101000000018391,None,0,0.0
1011240530114996,LTF 24 May 30 205 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY205PE,10,11,114996,LTF,24948,205.0,PE,101000000024948,None,0,0.0
1011240530114997,LTF 24 May 30 210 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY210CE,10,11,114997,LTF,24948,210.0,CE,101000000024948,None,0,0.0
1011240530114998,RBLBANK 24 May 30 195 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY195PE,10,11,114998,RBLBANK,18391,195.0,PE,101000000018391,None,0,0.0
1011240530114999,RBLBANK 24 May 30 205 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY205CE,10,11,114999,RBLBANK,18391,205.0,CE,101000000018391,None,0,0.0
1011240530115000,LTF 24 May 30 210 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY210PE,10,11,115000,LTF,24948,210.0,PE,101000000024948,None,0,0.0
1011240530115001,LTF 24 May 30 220 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY220CE,10,11,115001,LTF,24948,220.0,CE,101000000024948,None,0,0.0
1011240530115002,RBLBANK 24 May 30 205 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY205PE,10,11,115002,RBLBANK,18391,205.0,PE,101000000018391,None,0,0.0
1011240530115003,RBLBANK 24 May 30 215 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY215CE,10,11,115003,RBLBANK,18391,215.0,CE,101000000018391,None,0,0.0
1011240530115004,LTF 24 May 30 220 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY220PE,10,11,115004,LTF,24948,220.0,PE,101000000024948,None,0,0.0
1011240530115005,LTF 24 May 30 230 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY230CE,10,11,115005,LTF,24948,230.0,CE,101000000024948,None,0,0.0
1011240530115006,RBLBANK 24 May 30 215 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY215PE,10,11,115006,RBLBANK,18391,215.0,PE,101000000018391,None,0,0.0
1011240530115007,RBLBANK 24 May 30 225 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY225CE,10,11,115007,RBLBANK,18391,225.0,CE,101000000018391,None,0,0.0
1011240530115008,RBLBANK 24 May 30 225 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY225PE,10,11,115008,RBLBANK,18391,225.0,PE,101000000018391,None,0,0.0
1011240530115009,RBLBANK 24 May 30 235 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY235CE,10,11,115009,RBLBANK,18391,235.0,CE,101000000018391,None,0,0.0
1011240530115010,RBLBANK 24 May 30 235 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY235PE,10,11,115010,RBLBANK,18391,235.0,PE,101000000018391,None,0,0.0
1011240530115011,RBLBANK 24 May 30 245 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY245CE,10,11,115011,RBLBANK,18391,245.0,CE,101000000018391,None,0,0.0
1011240530115012,RBLBANK 24 May 30 245 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY245PE,10,11,115012,RBLBANK,18391,245.0,PE,101000000018391,None,0,0.0
1011240530115013,RBLBANK 24 May 30 255 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY255CE,10,11,115013,RBLBANK,18391,255.0,CE,101000000018391,None,0,0.0
1011240530115020,RBLBANK 24 May 30 255 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY255PE,10,11,115020,RBLBANK,18391,255.0,PE,101000000018391,None,0,0.0
1011240530115025,LTF 24 May 30 230 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY230PE,10,11,115025,LTF,24948,230.0,PE,101000000024948,None,0,0.0
1011240530115026,LTF 24 May 30 240 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY240CE,10,11,115026,LTF,24948,240.0,CE,101000000024948,None,0,0.0
1011240530115027,LTF 24 May 30 240 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY240PE,10,11,115027,LTF,24948,240.0,PE,101000000024948,None,0,0.0
1011240530115048,RBLBANK 24 May 30 265 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY265CE,10,11,115048,RBLBANK,18391,265.0,CE,101000000018391,None,0,0.0
1011240530115114,RBLBANK 24 May 30 265 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY265PE,10,11,115114,RBLBANK,18391,265.0,PE,101000000018391,None,0,0.0
1011240530115115,RBLBANK 24 May 30 275 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY275CE,10,11,115115,RBLBANK,18391,275.0,CE,101000000018391,None,0,0.0
1011240530115116,RBLBANK 24 May 30 275 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY275PE,10,11,115116,RBLBANK,18391,275.0,PE,101000000018391,None,0,0.0
1011240530115117,RBLBANK 24 May 30 285 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY285CE,10,11,115117,RBLBANK,18391,285.0,CE,101000000018391,None,0,0.0
1011240530115118,RBLBANK 24 May 30 285 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY285PE,10,11,115118,RBLBANK,18391,285.0,PE,101000000018391,None,0,0.0
1011240530115119,RBLBANK 24 May 30 295 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY295CE,10,11,115119,RBLBANK,18391,295.0,CE,101000000018391,None,0,0.0
1011240530115120,RBLBANK 24 May 30 295 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY295PE,10,11,115120,RBLBANK,18391,295.0,PE,101000000018391,None,0,0.0
1011240530115121,RBLBANK 24 May 30 305 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY305CE,10,11,115121,RBLBANK,18391,305.0,CE,101000000018391,None,0,0.0
1011240530115122,RBLBANK 24 May 30 305 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY305PE,10,11,115122,RBLBANK,18391,305.0,PE,101000000018391,None,0,0.0
1011240530115123,RBLBANK 24 May 30 315 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY315CE,10,11,115123,RBLBANK,18391,315.0,CE,101000000018391,None,0,0.0
1011240530115124,RBLBANK 24 May 30 315 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY315PE,10,11,115124,RBLBANK,18391,315.0,PE,101000000018391,None,0,0.0
1011240530115176,LALPATHLAB 24 May 30 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1360CE,10,11,115176,LALPATHLAB,11654,1360.0,CE,101000000011654,None,0,0.0
1011240530115177,LALPATHLAB 24 May 30 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1360PE,10,11,115177,LALPATHLAB,11654,1360.0,PE,101000000011654,None,0,0.0
1011240530115178,LALPATHLAB 24 May 30 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1440CE,10,11,115178,LALPATHLAB,11654,1440.0,CE,101000000011654,None,0,0.0
1011240530115179,LALPATHLAB 24 May 30 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1440PE,10,11,115179,LALPATHLAB,11654,1440.0,PE,101000000011654,None,0,0.0
1011240530115180,LALPATHLAB 24 May 30 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1520CE,10,11,115180,LALPATHLAB,11654,1520.0,CE,101000000011654,None,0,0.0
1011240530115181,LALPATHLAB 24 May 30 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1520PE,10,11,115181,LALPATHLAB,11654,1520.0,PE,101000000011654,None,0,0.0
1011240530115182,LALPATHLAB 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1600CE,10,11,115182,LALPATHLAB,11654,1600.0,CE,101000000011654,None,0,0.0
1011240530115183,LALPATHLAB 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1600PE,10,11,115183,LALPATHLAB,11654,1600.0,PE,101000000011654,None,0,0.0
1011240530115184,LALPATHLAB 24 May 30 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1640CE,10,11,115184,LALPATHLAB,11654,1640.0,CE,101000000011654,None,0,0.0
1011240530115185,LALPATHLAB 24 May 30 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1640PE,10,11,115185,LALPATHLAB,11654,1640.0,PE,101000000011654,None,0,0.0
1011240530115186,LALPATHLAB 24 May 30 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1680CE,10,11,115186,LALPATHLAB,11654,1680.0,CE,101000000011654,None,0,0.0
1011240530115187,LALPATHLAB 24 May 30 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1680PE,10,11,115187,LALPATHLAB,11654,1680.0,PE,101000000011654,None,0,0.0
1011240530115188,LALPATHLAB 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1720CE,10,11,115188,LALPATHLAB,11654,1720.0,CE,101000000011654,None,0,0.0
1011240530115189,LALPATHLAB 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1720PE,10,11,115189,LALPATHLAB,11654,1720.0,PE,101000000011654,None,0,0.0
1011240530115190,LALPATHLAB 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1760CE,10,11,115190,LALPATHLAB,11654,1760.0,CE,101000000011654,None,0,0.0
1011240530115191,LALPATHLAB 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1760PE,10,11,115191,LALPATHLAB,11654,1760.0,PE,101000000011654,None,0,0.0
1011240530115192,LALPATHLAB 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1800CE,10,11,115192,LALPATHLAB,11654,1800.0,CE,101000000011654,None,0,0.0
1011240530115193,LALPATHLAB 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1800PE,10,11,115193,LALPATHLAB,11654,1800.0,PE,101000000011654,None,0,0.0
1011240530115194,LALPATHLAB 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1840CE,10,11,115194,LALPATHLAB,11654,1840.0,CE,101000000011654,None,0,0.0
1011240530115195,LALPATHLAB 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1840PE,10,11,115195,LALPATHLAB,11654,1840.0,PE,101000000011654,None,0,0.0
1011240530115272,LALPATHLAB 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1880CE,10,11,115272,LALPATHLAB,11654,1880.0,CE,101000000011654,None,0,0.0
1011240530115273,LALPATHLAB 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1880PE,10,11,115273,LALPATHLAB,11654,1880.0,PE,101000000011654,None,0,0.0
1011240530115274,LALPATHLAB 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1920CE,10,11,115274,LALPATHLAB,11654,1920.0,CE,101000000011654,None,0,0.0
1011240530115275,LALPATHLAB 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1920PE,10,11,115275,LALPATHLAB,11654,1920.0,PE,101000000011654,None,0,0.0
1011240530115276,LALPATHLAB 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1960CE,10,11,115276,LALPATHLAB,11654,1960.0,CE,101000000011654,None,0,0.0
1011240530115277,LALPATHLAB 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1960PE,10,11,115277,LALPATHLAB,11654,1960.0,PE,101000000011654,None,0,0.0
1011240530115300,LALPATHLAB 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2000CE,10,11,115300,LALPATHLAB,11654,2000.0,CE,101000000011654,None,0,0.0
1011240530115301,LALPATHLAB 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2000PE,10,11,115301,LALPATHLAB,11654,2000.0,PE,101000000011654,None,0,0.0
1011240530115302,LALPATHLAB 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2040CE,10,11,115302,LALPATHLAB,11654,2040.0,CE,101000000011654,None,0,0.0
1011240530115303,LALPATHLAB 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2040PE,10,11,115303,LALPATHLAB,11654,2040.0,PE,101000000011654,None,0,0.0
1011240530115304,LALPATHLAB 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2080CE,10,11,115304,LALPATHLAB,11654,2080.0,CE,101000000011654,None,0,0.0
1011240530115305,LALPATHLAB 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2080PE,10,11,115305,LALPATHLAB,11654,2080.0,PE,101000000011654,None,0,0.0
1011240530115306,LALPATHLAB 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2120CE,10,11,115306,LALPATHLAB,11654,2120.0,CE,101000000011654,None,0,0.0
1011240530115307,LALPATHLAB 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2120PE,10,11,115307,LALPATHLAB,11654,2120.0,PE,101000000011654,None,0,0.0
1011240530115308,LALPATHLAB 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2160CE,10,11,115308,LALPATHLAB,11654,2160.0,CE,101000000011654,None,0,0.0
1011240530115309,LALPATHLAB 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2160PE,10,11,115309,LALPATHLAB,11654,2160.0,PE,101000000011654,None,0,0.0
1011240530115310,LALPATHLAB 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2200CE,10,11,115310,LALPATHLAB,11654,2200.0,CE,101000000011654,None,0,0.0
1011240530115311,LALPATHLAB 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2200PE,10,11,115311,LALPATHLAB,11654,2200.0,PE,101000000011654,None,0,0.0
1011240530115312,LALPATHLAB 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2240CE,10,11,115312,LALPATHLAB,11654,2240.0,CE,101000000011654,None,0,0.0
1011240530115313,LALPATHLAB 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2240PE,10,11,115313,LALPATHLAB,11654,2240.0,PE,101000000011654,None,0,0.0
1011240530115314,LALPATHLAB 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2280CE,10,11,115314,LALPATHLAB,11654,2280.0,CE,101000000011654,None,0,0.0
1011240530115315,LALPATHLAB 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2280PE,10,11,115315,LALPATHLAB,11654,2280.0,PE,101000000011654,None,0,0.0
1011240530115316,LALPATHLAB 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2320CE,10,11,115316,LALPATHLAB,11654,2320.0,CE,101000000011654,None,0,0.0
1011240530115317,LALPATHLAB 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2320PE,10,11,115317,LALPATHLAB,11654,2320.0,PE,101000000011654,None,0,0.0
1011240530115318,LALPATHLAB 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2360CE,10,11,115318,LALPATHLAB,11654,2360.0,CE,101000000011654,None,0,0.0
1011240530115319,LALPATHLAB 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2360PE,10,11,115319,LALPATHLAB,11654,2360.0,PE,101000000011654,None,0,0.0
1011240530115320,LALPATHLAB 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2400CE,10,11,115320,LALPATHLAB,11654,2400.0,CE,101000000011654,None,0,0.0
1011240530115321,LALPATHLAB 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2400PE,10,11,115321,LALPATHLAB,11654,2400.0,PE,101000000011654,None,0,0.0
1011240530115322,LALPATHLAB 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2440CE,10,11,115322,LALPATHLAB,11654,2440.0,CE,101000000011654,None,0,0.0
1011240530115435,LALPATHLAB 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2440PE,10,11,115435,LALPATHLAB,11654,2440.0,PE,101000000011654,None,0,0.0
1011240530115436,LALPATHLAB 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2480CE,10,11,115436,LALPATHLAB,11654,2480.0,CE,101000000011654,None,0,0.0
1011240530115437,LALPATHLAB 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2480PE,10,11,115437,LALPATHLAB,11654,2480.0,PE,101000000011654,None,0,0.0
1011240530115438,LALPATHLAB 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2520CE,10,11,115438,LALPATHLAB,11654,2520.0,CE,101000000011654,None,0,0.0
1011240530115439,LALPATHLAB 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2520PE,10,11,115439,LALPATHLAB,11654,2520.0,PE,101000000011654,None,0,0.0
1011240530115440,LALPATHLAB 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2560CE,10,11,115440,LALPATHLAB,11654,2560.0,CE,101000000011654,None,0,0.0
1011240530115441,LALPATHLAB 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2560PE,10,11,115441,LALPATHLAB,11654,2560.0,PE,101000000011654,None,0,0.0
1011240530115442,LALPATHLAB 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2600CE,10,11,115442,LALPATHLAB,11654,2600.0,CE,101000000011654,None,0,0.0
1011240530115443,LALPATHLAB 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2600PE,10,11,115443,LALPATHLAB,11654,2600.0,PE,101000000011654,None,0,0.0
1011240530115444,LALPATHLAB 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2640CE,10,11,115444,LALPATHLAB,11654,2640.0,CE,101000000011654,None,0,0.0
1011240530115445,LALPATHLAB 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2640PE,10,11,115445,LALPATHLAB,11654,2640.0,PE,101000000011654,None,0,0.0
1011240530115446,LALPATHLAB 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2680CE,10,11,115446,LALPATHLAB,11654,2680.0,CE,101000000011654,None,0,0.0
1011240530115447,LALPATHLAB 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2680PE,10,11,115447,LALPATHLAB,11654,2680.0,PE,101000000011654,None,0,0.0
1011240530115448,LALPATHLAB 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2720CE,10,11,115448,LALPATHLAB,11654,2720.0,CE,101000000011654,None,0,0.0
1011240530115449,LALPATHLAB 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2720PE,10,11,115449,LALPATHLAB,11654,2720.0,PE,101000000011654,None,0,0.0
1011240530115450,LALPATHLAB 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2760CE,10,11,115450,LALPATHLAB,11654,2760.0,CE,101000000011654,None,0,0.0
1011240530115451,LALPATHLAB 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2760PE,10,11,115451,LALPATHLAB,11654,2760.0,PE,101000000011654,None,0,0.0
1011240530115452,LALPATHLAB 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2800CE,10,11,115452,LALPATHLAB,11654,2800.0,CE,101000000011654,None,0,0.0
1011240530115453,LALPATHLAB 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2800PE,10,11,115453,LALPATHLAB,11654,2800.0,PE,101000000011654,None,0,0.0
1011240530115454,LALPATHLAB 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2840CE,10,11,115454,LALPATHLAB,11654,2840.0,CE,101000000011654,None,0,0.0
1011240530115455,LALPATHLAB 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2840PE,10,11,115455,LALPATHLAB,11654,2840.0,PE,101000000011654,None,0,0.0
1011240530115456,LALPATHLAB 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2880CE,10,11,115456,LALPATHLAB,11654,2880.0,CE,101000000011654,None,0,0.0
1011240530115457,LALPATHLAB 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2880PE,10,11,115457,LALPATHLAB,11654,2880.0,PE,101000000011654,None,0,0.0
1011240530115458,LALPATHLAB 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2920CE,10,11,115458,LALPATHLAB,11654,2920.0,CE,101000000011654,None,0,0.0
1011240530115459,LALPATHLAB 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2920PE,10,11,115459,LALPATHLAB,11654,2920.0,PE,101000000011654,None,0,0.0
1011240530115460,LALPATHLAB 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2960CE,10,11,115460,LALPATHLAB,11654,2960.0,CE,101000000011654,None,0,0.0
1011240530115461,LALPATHLAB 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2960PE,10,11,115461,LALPATHLAB,11654,2960.0,PE,101000000011654,None,0,0.0
1011240530115462,LALPATHLAB 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3000CE,10,11,115462,LALPATHLAB,11654,3000.0,CE,101000000011654,None,0,0.0
1011240530115463,LALPATHLAB 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3000PE,10,11,115463,LALPATHLAB,11654,3000.0,PE,101000000011654,None,0,0.0
1011240530115464,LALPATHLAB 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3040CE,10,11,115464,LALPATHLAB,11654,3040.0,CE,101000000011654,None,0,0.0
1011240530115465,LALPATHLAB 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3040PE,10,11,115465,LALPATHLAB,11654,3040.0,PE,101000000011654,None,0,0.0
1011240530115468,LALPATHLAB 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3120CE,10,11,115468,LALPATHLAB,11654,3120.0,CE,101000000011654,None,0,0.0
1011240530115469,LALPATHLAB 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3120PE,10,11,115469,LALPATHLAB,11654,3120.0,PE,101000000011654,None,0,0.0
1011240530115470,LALPATHLAB 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3200CE,10,11,115470,LALPATHLAB,11654,3200.0,CE,101000000011654,None,0,0.0
1011240530115471,LALPATHLAB 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3200PE,10,11,115471,LALPATHLAB,11654,3200.0,PE,101000000011654,None,0,0.0
1011240530115509,RECLTD 24 May 30 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY310CE,10,11,115509,RECLTD,15355,310.0,CE,101000000015355,None,0,0.0
1011240530115510,RECLTD 24 May 30 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY310PE,10,11,115510,RECLTD,15355,310.0,PE,101000000015355,None,0,0.0
1011240530115513,RECLTD 24 May 30 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY330CE,10,11,115513,RECLTD,15355,330.0,CE,101000000015355,None,0,0.0
1011240530115514,RECLTD 24 May 30 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY330PE,10,11,115514,RECLTD,15355,330.0,PE,101000000015355,None,0,0.0
1011240530115517,RECLTD 24 May 30 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY350CE,10,11,115517,RECLTD,15355,350.0,CE,101000000015355,None,0,0.0
1011240530115518,RECLTD 24 May 30 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY350PE,10,11,115518,RECLTD,15355,350.0,PE,101000000015355,None,0,0.0
1011240530115521,RECLTD 24 May 30 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY370CE,10,11,115521,RECLTD,15355,370.0,CE,101000000015355,None,0,0.0
1011240530115522,RECLTD 24 May 30 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY370PE,10,11,115522,RECLTD,15355,370.0,PE,101000000015355,None,0,0.0
1011240530115523,RECLTD 24 May 30 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY390CE,10,11,115523,RECLTD,15355,390.0,CE,101000000015355,None,0,0.0
1011240530115524,RECLTD 24 May 30 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY390PE,10,11,115524,RECLTD,15355,390.0,PE,101000000015355,None,0,0.0
1011240530115525,RECLTD 24 May 30 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY410CE,10,11,115525,RECLTD,15355,410.0,CE,101000000015355,None,0,0.0
1011240530115526,RECLTD 24 May 30 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY410PE,10,11,115526,RECLTD,15355,410.0,PE,101000000015355,None,0,0.0
1011240530115527,RECLTD 24 May 30 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY430CE,10,11,115527,RECLTD,15355,430.0,CE,101000000015355,None,0,0.0
1011240530115528,RECLTD 24 May 30 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY430PE,10,11,115528,RECLTD,15355,430.0,PE,101000000015355,None,0,0.0
1011240530115529,RECLTD 24 May 30 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY450CE,10,11,115529,RECLTD,15355,450.0,CE,101000000015355,None,0,0.0
1011240530115530,RECLTD 24 May 30 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY450PE,10,11,115530,RECLTD,15355,450.0,PE,101000000015355,None,0,0.0
1011240530115531,RECLTD 24 May 30 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY470CE,10,11,115531,RECLTD,15355,470.0,CE,101000000015355,None,0,0.0
1011240530115532,RECLTD 24 May 30 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY470PE,10,11,115532,RECLTD,15355,470.0,PE,101000000015355,None,0,0.0
1011240530115537,RECLTD 24 May 30 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY490CE,10,11,115537,RECLTD,15355,490.0,CE,101000000015355,None,0,0.0
1011240530115538,RECLTD 24 May 30 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY490PE,10,11,115538,RECLTD,15355,490.0,PE,101000000015355,None,0,0.0
1011240530115539,RECLTD 24 May 30 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY510CE,10,11,115539,RECLTD,15355,510.0,CE,101000000015355,None,0,0.0
1011240530115540,RECLTD 24 May 30 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY510PE,10,11,115540,RECLTD,15355,510.0,PE,101000000015355,None,0,0.0
1011240530115541,RECLTD 24 May 30 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY530CE,10,11,115541,RECLTD,15355,530.0,CE,101000000015355,None,0,0.0
1011240530115542,RECLTD 24 May 30 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY530PE,10,11,115542,RECLTD,15355,530.0,PE,101000000015355,None,0,0.0
1011240530115543,RECLTD 24 May 30 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY550CE,10,11,115543,RECLTD,15355,550.0,CE,101000000015355,None,0,0.0
1011240530115544,RECLTD 24 May 30 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY550PE,10,11,115544,RECLTD,15355,550.0,PE,101000000015355,None,0,0.0
1011240530115545,RECLTD 24 May 30 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY570CE,10,11,115545,RECLTD,15355,570.0,CE,101000000015355,None,0,0.0
1011240530115546,RECLTD 24 May 30 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY570PE,10,11,115546,RECLTD,15355,570.0,PE,101000000015355,None,0,0.0
1011240530115547,RECLTD 24 May 30 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY590CE,10,11,115547,RECLTD,15355,590.0,CE,101000000015355,None,0,0.0
1011240530115548,RECLTD 24 May 30 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY590PE,10,11,115548,RECLTD,15355,590.0,PE,101000000015355,None,0,0.0
1011240530115672,RELIANCE 24 May 30 1640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1640CE,10,11,115672,RELIANCE,2885,1640.0,CE,10100000002885,None,0,0.0
1011240530115673,RELIANCE 24 May 30 1640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1640PE,10,11,115673,RELIANCE,2885,1640.0,PE,10100000002885,None,0,0.0
1011240530115674,RELIANCE 24 May 30 1720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1720CE,10,11,115674,RELIANCE,2885,1720.0,CE,10100000002885,None,0,0.0
1011240530115675,RELIANCE 24 May 30 1720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1720PE,10,11,115675,RELIANCE,2885,1720.0,PE,10100000002885,None,0,0.0
1011240530115676,RELIANCE 24 May 30 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1800CE,10,11,115676,RELIANCE,2885,1800.0,CE,10100000002885,None,0,0.0
1011240530115677,RELIANCE 24 May 30 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1800PE,10,11,115677,RELIANCE,2885,1800.0,PE,10100000002885,None,0,0.0
1011240530115750,LAURUSLABS 24 May 30 240 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY240CE,10,11,115750,LAURUSLABS,19234,240.0,CE,101000000019234,None,0,0.0
1011240530115751,LAURUSLABS 24 May 30 240 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY240PE,10,11,115751,LAURUSLABS,19234,240.0,PE,101000000019234,None,0,0.0
1011240530115752,LAURUSLABS 24 May 30 260 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY260CE,10,11,115752,LAURUSLABS,19234,260.0,CE,101000000019234,None,0,0.0
1011240530115753,LAURUSLABS 24 May 30 260 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY260PE,10,11,115753,LAURUSLABS,19234,260.0,PE,101000000019234,None,0,0.0
1011240530115754,LAURUSLABS 24 May 30 280 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY280CE,10,11,115754,LAURUSLABS,19234,280.0,CE,101000000019234,None,0,0.0
1011240530115755,LAURUSLABS 24 May 30 280 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY280PE,10,11,115755,LAURUSLABS,19234,280.0,PE,101000000019234,None,0,0.0
1011240530115756,LAURUSLABS 24 May 30 290 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY290CE,10,11,115756,LAURUSLABS,19234,290.0,CE,101000000019234,None,0,0.0
1011240530115757,LAURUSLABS 24 May 30 290 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY290PE,10,11,115757,LAURUSLABS,19234,290.0,PE,101000000019234,None,0,0.0
1011240530115758,LAURUSLABS 24 May 30 300 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY300CE,10,11,115758,LAURUSLABS,19234,300.0,CE,101000000019234,None,0,0.0
1011240530115759,LAURUSLABS 24 May 30 300 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY300PE,10,11,115759,LAURUSLABS,19234,300.0,PE,101000000019234,None,0,0.0
1011240530115760,LAURUSLABS 24 May 30 310 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY310CE,10,11,115760,LAURUSLABS,19234,310.0,CE,101000000019234,None,0,0.0
1011240530115761,LAURUSLABS 24 May 30 310 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY310PE,10,11,115761,LAURUSLABS,19234,310.0,PE,101000000019234,None,0,0.0
1011240530115762,LAURUSLABS 24 May 30 320 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY320CE,10,11,115762,LAURUSLABS,19234,320.0,CE,101000000019234,None,0,0.0
1011240530115763,LAURUSLABS 24 May 30 320 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY320PE,10,11,115763,LAURUSLABS,19234,320.0,PE,101000000019234,None,0,0.0
1011240530115764,LAURUSLABS 24 May 30 330 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY330CE,10,11,115764,LAURUSLABS,19234,330.0,CE,101000000019234,None,0,0.0
1011240530115765,LAURUSLABS 24 May 30 330 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY330PE,10,11,115765,LAURUSLABS,19234,330.0,PE,101000000019234,None,0,0.0
1011240530115766,LAURUSLABS 24 May 30 340 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY340CE,10,11,115766,LAURUSLABS,19234,340.0,CE,101000000019234,None,0,0.0
1011240530115767,LAURUSLABS 24 May 30 340 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY340PE,10,11,115767,LAURUSLABS,19234,340.0,PE,101000000019234,None,0,0.0
1011240530115768,LAURUSLABS 24 May 30 350 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY350CE,10,11,115768,LAURUSLABS,19234,350.0,CE,101000000019234,None,0,0.0
1011240530115769,LAURUSLABS 24 May 30 350 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY350PE,10,11,115769,LAURUSLABS,19234,350.0,PE,101000000019234,None,0,0.0
1011240530115770,LAURUSLABS 24 May 30 360 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY360CE,10,11,115770,LAURUSLABS,19234,360.0,CE,101000000019234,None,0,0.0
1011240530115771,LAURUSLABS 24 May 30 360 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY360PE,10,11,115771,LAURUSLABS,19234,360.0,PE,101000000019234,None,0,0.0
1011240530115772,LAURUSLABS 24 May 30 370 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY370CE,10,11,115772,LAURUSLABS,19234,370.0,CE,101000000019234,None,0,0.0
1011240530115773,LAURUSLABS 24 May 30 370 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY370PE,10,11,115773,LAURUSLABS,19234,370.0,PE,101000000019234,None,0,0.0
1011240530115774,LAURUSLABS 24 May 30 380 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY380CE,10,11,115774,LAURUSLABS,19234,380.0,CE,101000000019234,None,0,0.0
1011240530115775,LAURUSLABS 24 May 30 380 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY380PE,10,11,115775,LAURUSLABS,19234,380.0,PE,101000000019234,None,0,0.0
1011240530115776,LAURUSLABS 24 May 30 390 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY390CE,10,11,115776,LAURUSLABS,19234,390.0,CE,101000000019234,None,0,0.0
1011240530115777,LAURUSLABS 24 May 30 390 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY390PE,10,11,115777,LAURUSLABS,19234,390.0,PE,101000000019234,None,0,0.0
1011240530115778,LAURUSLABS 24 May 30 400 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY400CE,10,11,115778,LAURUSLABS,19234,400.0,CE,101000000019234,None,0,0.0
1011240530115779,LAURUSLABS 24 May 30 400 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY400PE,10,11,115779,LAURUSLABS,19234,400.0,PE,101000000019234,None,0,0.0
1011240530115780,LAURUSLABS 24 May 30 410 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY410CE,10,11,115780,LAURUSLABS,19234,410.0,CE,101000000019234,None,0,0.0
1011240530115781,LAURUSLABS 24 May 30 410 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY410PE,10,11,115781,LAURUSLABS,19234,410.0,PE,101000000019234,None,0,0.0
1011240530115782,LAURUSLABS 24 May 30 420 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY420CE,10,11,115782,LAURUSLABS,19234,420.0,CE,101000000019234,None,0,0.0
1011240530115783,LAURUSLABS 24 May 30 420 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY420PE,10,11,115783,LAURUSLABS,19234,420.0,PE,101000000019234,None,0,0.0
1011240530115784,LAURUSLABS 24 May 30 430 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY430CE,10,11,115784,LAURUSLABS,19234,430.0,CE,101000000019234,None,0,0.0
1011240530115785,LAURUSLABS 24 May 30 430 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY430PE,10,11,115785,LAURUSLABS,19234,430.0,PE,101000000019234,None,0,0.0
1011240530115786,LAURUSLABS 24 May 30 440 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY440CE,10,11,115786,LAURUSLABS,19234,440.0,CE,101000000019234,None,0,0.0
1011240530115787,LAURUSLABS 24 May 30 440 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY440PE,10,11,115787,LAURUSLABS,19234,440.0,PE,101000000019234,None,0,0.0
1011240530115788,LAURUSLABS 24 May 30 450 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY450CE,10,11,115788,LAURUSLABS,19234,450.0,CE,101000000019234,None,0,0.0
1011240530115789,LAURUSLABS 24 May 30 450 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY450PE,10,11,115789,LAURUSLABS,19234,450.0,PE,101000000019234,None,0,0.0
1011240530115790,LAURUSLABS 24 May 30 460 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY460CE,10,11,115790,LAURUSLABS,19234,460.0,CE,101000000019234,None,0,0.0
1011240530115791,LAURUSLABS 24 May 30 460 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY460PE,10,11,115791,LAURUSLABS,19234,460.0,PE,101000000019234,None,0,0.0
1011240530115792,LAURUSLABS 24 May 30 470 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY470CE,10,11,115792,LAURUSLABS,19234,470.0,CE,101000000019234,None,0,0.0
1011240530115793,LAURUSLABS 24 May 30 470 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY470PE,10,11,115793,LAURUSLABS,19234,470.0,PE,101000000019234,None,0,0.0
1011240530115798,LAURUSLABS 24 May 30 480 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY480CE,10,11,115798,LAURUSLABS,19234,480.0,CE,101000000019234,None,0,0.0
1011240530115799,LAURUSLABS 24 May 30 480 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY480PE,10,11,115799,LAURUSLABS,19234,480.0,PE,101000000019234,None,0,0.0
1011240530115800,LAURUSLABS 24 May 30 490 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY490CE,10,11,115800,LAURUSLABS,19234,490.0,CE,101000000019234,None,0,0.0
1011240530115801,LAURUSLABS 24 May 30 490 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY490PE,10,11,115801,LAURUSLABS,19234,490.0,PE,101000000019234,None,0,0.0
1011240530115802,LAURUSLABS 24 May 30 500 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY500CE,10,11,115802,LAURUSLABS,19234,500.0,CE,101000000019234,None,0,0.0
1011240530115803,LAURUSLABS 24 May 30 500 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY500PE,10,11,115803,LAURUSLABS,19234,500.0,PE,101000000019234,None,0,0.0
1011240530115804,LAURUSLABS 24 May 30 510 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY510CE,10,11,115804,LAURUSLABS,19234,510.0,CE,101000000019234,None,0,0.0
1011240530115805,LAURUSLABS 24 May 30 510 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY510PE,10,11,115805,LAURUSLABS,19234,510.0,PE,101000000019234,None,0,0.0
1011240530115806,LAURUSLABS 24 May 30 520 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY520CE,10,11,115806,LAURUSLABS,19234,520.0,CE,101000000019234,None,0,0.0
1011240530115807,LAURUSLABS 24 May 30 520 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY520PE,10,11,115807,LAURUSLABS,19234,520.0,PE,101000000019234,None,0,0.0
1011240530115808,LAURUSLABS 24 May 30 530 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY530CE,10,11,115808,LAURUSLABS,19234,530.0,CE,101000000019234,None,0,0.0
1011240530115809,LAURUSLABS 24 May 30 530 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY530PE,10,11,115809,LAURUSLABS,19234,530.0,PE,101000000019234,None,0,0.0
1011240530115810,LAURUSLABS 24 May 30 540 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY540CE,10,11,115810,LAURUSLABS,19234,540.0,CE,101000000019234,None,0,0.0
1011240530115811,LAURUSLABS 24 May 30 540 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY540PE,10,11,115811,LAURUSLABS,19234,540.0,PE,101000000019234,None,0,0.0
1011240530115812,LAURUSLABS 24 May 30 560 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY560CE,10,11,115812,LAURUSLABS,19234,560.0,CE,101000000019234,None,0,0.0
1011240530115813,LAURUSLABS 24 May 30 560 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY560PE,10,11,115813,LAURUSLABS,19234,560.0,PE,101000000019234,None,0,0.0
1011240530115814,LAURUSLABS 24 May 30 580 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY580CE,10,11,115814,LAURUSLABS,19234,580.0,CE,101000000019234,None,0,0.0
1011240530115815,LAURUSLABS 24 May 30 580 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY580PE,10,11,115815,LAURUSLABS,19234,580.0,PE,101000000019234,None,0,0.0
1011240530115949,LICHSGFIN 24 May 30 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY400CE,10,11,115949,LICHSGFIN,1997,400.0,CE,10100000001997,None,0,0.0
1011240530115950,LICHSGFIN 24 May 30 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY400PE,10,11,115950,LICHSGFIN,1997,400.0,PE,10100000001997,None,0,0.0
1011240530115951,LICHSGFIN 24 May 30 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY420CE,10,11,115951,LICHSGFIN,1997,420.0,CE,10100000001997,None,0,0.0
1011240530115952,LICHSGFIN 24 May 30 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY420PE,10,11,115952,LICHSGFIN,1997,420.0,PE,10100000001997,None,0,0.0
1011240530115953,LICHSGFIN 24 May 30 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY440CE,10,11,115953,LICHSGFIN,1997,440.0,CE,10100000001997,None,0,0.0
1011240530115954,LICHSGFIN 24 May 30 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY440PE,10,11,115954,LICHSGFIN,1997,440.0,PE,10100000001997,None,0,0.0
1011240530115955,LICHSGFIN 24 May 30 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY460CE,10,11,115955,LICHSGFIN,1997,460.0,CE,10100000001997,None,0,0.0
1011240530115956,LICHSGFIN 24 May 30 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY460PE,10,11,115956,LICHSGFIN,1997,460.0,PE,10100000001997,None,0,0.0
1011240530115957,LICHSGFIN 24 May 30 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY470CE,10,11,115957,LICHSGFIN,1997,470.0,CE,10100000001997,None,0,0.0
1011240530115958,LICHSGFIN 24 May 30 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY470PE,10,11,115958,LICHSGFIN,1997,470.0,PE,10100000001997,None,0,0.0
1011240530115959,LICHSGFIN 24 May 30 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY480CE,10,11,115959,LICHSGFIN,1997,480.0,CE,10100000001997,None,0,0.0
1011240530115960,LICHSGFIN 24 May 30 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY480PE,10,11,115960,LICHSGFIN,1997,480.0,PE,10100000001997,None,0,0.0
1011240530115961,LICHSGFIN 24 May 30 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY490CE,10,11,115961,LICHSGFIN,1997,490.0,CE,10100000001997,None,0,0.0
1011240530115962,LICHSGFIN 24 May 30 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY490PE,10,11,115962,LICHSGFIN,1997,490.0,PE,10100000001997,None,0,0.0
1011240530115963,LICHSGFIN 24 May 30 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY500CE,10,11,115963,LICHSGFIN,1997,500.0,CE,10100000001997,None,0,0.0
1011240530115964,LICHSGFIN 24 May 30 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY500PE,10,11,115964,LICHSGFIN,1997,500.0,PE,10100000001997,None,0,0.0
1011240530115965,LICHSGFIN 24 May 30 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY510CE,10,11,115965,LICHSGFIN,1997,510.0,CE,10100000001997,None,0,0.0
1011240530115966,LICHSGFIN 24 May 30 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY510PE,10,11,115966,LICHSGFIN,1997,510.0,PE,10100000001997,None,0,0.0
1011240530115967,LICHSGFIN 24 May 30 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY520CE,10,11,115967,LICHSGFIN,1997,520.0,CE,10100000001997,None,0,0.0
1011240530115968,LICHSGFIN 24 May 30 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY520PE,10,11,115968,LICHSGFIN,1997,520.0,PE,10100000001997,None,0,0.0
1011240530115969,LICHSGFIN 24 May 30 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY530CE,10,11,115969,LICHSGFIN,1997,530.0,CE,10100000001997,None,0,0.0
1011240530115970,LICHSGFIN 24 May 30 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY530PE,10,11,115970,LICHSGFIN,1997,530.0,PE,10100000001997,None,0,0.0
1011240530115971,LICHSGFIN 24 May 30 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY540CE,10,11,115971,LICHSGFIN,1997,540.0,CE,10100000001997,None,0,0.0
1011240530115972,LICHSGFIN 24 May 30 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY540PE,10,11,115972,LICHSGFIN,1997,540.0,PE,10100000001997,None,0,0.0
1011240530115973,LICHSGFIN 24 May 30 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY550CE,10,11,115973,LICHSGFIN,1997,550.0,CE,10100000001997,None,0,0.0
1011240530115974,LICHSGFIN 24 May 30 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY550PE,10,11,115974,LICHSGFIN,1997,550.0,PE,10100000001997,None,0,0.0
1011240530115975,LICHSGFIN 24 May 30 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY560CE,10,11,115975,LICHSGFIN,1997,560.0,CE,10100000001997,None,0,0.0
1011240530115976,LICHSGFIN 24 May 30 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY560PE,10,11,115976,LICHSGFIN,1997,560.0,PE,10100000001997,None,0,0.0
1011240530115977,LICHSGFIN 24 May 30 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY570CE,10,11,115977,LICHSGFIN,1997,570.0,CE,10100000001997,None,0,0.0
1011240530115978,LICHSGFIN 24 May 30 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY570PE,10,11,115978,LICHSGFIN,1997,570.0,PE,10100000001997,None,0,0.0
1011240530115979,LICHSGFIN 24 May 30 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY580CE,10,11,115979,LICHSGFIN,1997,580.0,CE,10100000001997,None,0,0.0
1011240530115980,LICHSGFIN 24 May 30 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY580PE,10,11,115980,LICHSGFIN,1997,580.0,PE,10100000001997,None,0,0.0
1011240530115981,LICHSGFIN 24 May 30 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY590CE,10,11,115981,LICHSGFIN,1997,590.0,CE,10100000001997,None,0,0.0
1011240530115982,LICHSGFIN 24 May 30 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY590PE,10,11,115982,LICHSGFIN,1997,590.0,PE,10100000001997,None,0,0.0
1011240530115983,LICHSGFIN 24 May 30 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY600CE,10,11,115983,LICHSGFIN,1997,600.0,CE,10100000001997,None,0,0.0
1011240530115984,LICHSGFIN 24 May 30 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY600PE,10,11,115984,LICHSGFIN,1997,600.0,PE,10100000001997,None,0,0.0
1011240530115985,LICHSGFIN 24 May 30 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY610CE,10,11,115985,LICHSGFIN,1997,610.0,CE,10100000001997,None,0,0.0
1011240530115986,LICHSGFIN 24 May 30 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY610PE,10,11,115986,LICHSGFIN,1997,610.0,PE,10100000001997,None,0,0.0
1011240530115987,LICHSGFIN 24 May 30 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY620CE,10,11,115987,LICHSGFIN,1997,620.0,CE,10100000001997,None,0,0.0
1011240530115988,LICHSGFIN 24 May 30 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY620PE,10,11,115988,LICHSGFIN,1997,620.0,PE,10100000001997,None,0,0.0
1011240530115989,LICHSGFIN 24 May 30 630 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY630CE,10,11,115989,LICHSGFIN,1997,630.0,CE,10100000001997,None,0,0.0
1011240530115990,LICHSGFIN 24 May 30 630 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY630PE,10,11,115990,LICHSGFIN,1997,630.0,PE,10100000001997,None,0,0.0
1011240530115991,LICHSGFIN 24 May 30 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY640CE,10,11,115991,LICHSGFIN,1997,640.0,CE,10100000001997,None,0,0.0
1011240530115992,LICHSGFIN 24 May 30 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY640PE,10,11,115992,LICHSGFIN,1997,640.0,PE,10100000001997,None,0,0.0
1011240530115993,LICHSGFIN 24 May 30 650 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY650CE,10,11,115993,LICHSGFIN,1997,650.0,CE,10100000001997,None,0,0.0
1011240530115994,LICHSGFIN 24 May 30 650 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY650PE,10,11,115994,LICHSGFIN,1997,650.0,PE,10100000001997,None,0,0.0
1011240530115995,LICHSGFIN 24 May 30 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY660CE,10,11,115995,LICHSGFIN,1997,660.0,CE,10100000001997,None,0,0.0
1011240530115996,LICHSGFIN 24 May 30 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY660PE,10,11,115996,LICHSGFIN,1997,660.0,PE,10100000001997,None,0,0.0
1011240530115997,LICHSGFIN 24 May 30 670 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY670CE,10,11,115997,LICHSGFIN,1997,670.0,CE,10100000001997,None,0,0.0
1011240530115998,LICHSGFIN 24 May 30 670 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY670PE,10,11,115998,LICHSGFIN,1997,670.0,PE,10100000001997,None,0,0.0
1011240530115999,LICHSGFIN 24 May 30 680 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY680CE,10,11,115999,LICHSGFIN,1997,680.0,CE,10100000001997,None,0,0.0
1011240530116000,LICHSGFIN 24 May 30 680 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY680PE,10,11,116000,LICHSGFIN,1997,680.0,PE,10100000001997,None,0,0.0
1011240530116001,LICHSGFIN 24 May 30 690 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY690CE,10,11,116001,LICHSGFIN,1997,690.0,CE,10100000001997,None,0,0.0
1011240530116002,LICHSGFIN 24 May 30 690 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY690PE,10,11,116002,LICHSGFIN,1997,690.0,PE,10100000001997,None,0,0.0
1011240530116003,LICHSGFIN 24 May 30 700 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY700CE,10,11,116003,LICHSGFIN,1997,700.0,CE,10100000001997,None,0,0.0
1011240530116004,LICHSGFIN 24 May 30 700 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY700PE,10,11,116004,LICHSGFIN,1997,700.0,PE,10100000001997,None,0,0.0
1011240530116005,LICHSGFIN 24 May 30 710 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY710CE,10,11,116005,LICHSGFIN,1997,710.0,CE,10100000001997,None,0,0.0
1011240530116006,LICHSGFIN 24 May 30 710 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY710PE,10,11,116006,LICHSGFIN,1997,710.0,PE,10100000001997,None,0,0.0
1011240530116007,LICHSGFIN 24 May 30 720 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY720CE,10,11,116007,LICHSGFIN,1997,720.0,CE,10100000001997,None,0,0.0
1011240530116008,LICHSGFIN 24 May 30 720 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY720PE,10,11,116008,LICHSGFIN,1997,720.0,PE,10100000001997,None,0,0.0
1011240530116009,LICHSGFIN 24 May 30 730 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY730CE,10,11,116009,LICHSGFIN,1997,730.0,CE,10100000001997,None,0,0.0
1011240530116010,LICHSGFIN 24 May 30 730 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY730PE,10,11,116010,LICHSGFIN,1997,730.0,PE,10100000001997,None,0,0.0
1011240530116011,LICHSGFIN 24 May 30 740 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY740CE,10,11,116011,LICHSGFIN,1997,740.0,CE,10100000001997,None,0,0.0
1011240530116013,LICHSGFIN 24 May 30 740 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY740PE,10,11,116013,LICHSGFIN,1997,740.0,PE,10100000001997,None,0,0.0
1011240530116014,LICHSGFIN 24 May 30 750 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY750CE,10,11,116014,LICHSGFIN,1997,750.0,CE,10100000001997,None,0,0.0
1011240530116015,LICHSGFIN 24 May 30 750 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY750PE,10,11,116015,LICHSGFIN,1997,750.0,PE,10100000001997,None,0,0.0
1011240530116016,LICHSGFIN 24 May 30 760 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY760CE,10,11,116016,LICHSGFIN,1997,760.0,CE,10100000001997,None,0,0.0
1011240530116017,LICHSGFIN 24 May 30 760 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY760PE,10,11,116017,LICHSGFIN,1997,760.0,PE,10100000001997,None,0,0.0
1011240530116018,LICHSGFIN 24 May 30 770 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY770CE,10,11,116018,LICHSGFIN,1997,770.0,CE,10100000001997,None,0,0.0
1011240530116019,LICHSGFIN 24 May 30 770 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY770PE,10,11,116019,LICHSGFIN,1997,770.0,PE,10100000001997,None,0,0.0
1011240530116020,LICHSGFIN 24 May 30 780 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY780CE,10,11,116020,LICHSGFIN,1997,780.0,CE,10100000001997,None,0,0.0
1011240530116021,LICHSGFIN 24 May 30 780 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY780PE,10,11,116021,LICHSGFIN,1997,780.0,PE,10100000001997,None,0,0.0
1011240530116022,LICHSGFIN 24 May 30 790 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY790CE,10,11,116022,LICHSGFIN,1997,790.0,CE,10100000001997,None,0,0.0
1011240530116023,LICHSGFIN 24 May 30 790 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY790PE,10,11,116023,LICHSGFIN,1997,790.0,PE,10100000001997,None,0,0.0
1011240530116024,LICHSGFIN 24 May 30 800 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY800CE,10,11,116024,LICHSGFIN,1997,800.0,CE,10100000001997,None,0,0.0
1011240530116025,LICHSGFIN 24 May 30 800 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY800PE,10,11,116025,LICHSGFIN,1997,800.0,PE,10100000001997,None,0,0.0
1011240530116026,LICHSGFIN 24 May 30 810 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY810CE,10,11,116026,LICHSGFIN,1997,810.0,CE,10100000001997,None,0,0.0
1011240530116027,LICHSGFIN 24 May 30 810 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY810PE,10,11,116027,LICHSGFIN,1997,810.0,PE,10100000001997,None,0,0.0
1011240530116028,LICHSGFIN 24 May 30 820 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY820CE,10,11,116028,LICHSGFIN,1997,820.0,CE,10100000001997,None,0,0.0
1011240530116029,LICHSGFIN 24 May 30 820 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY820PE,10,11,116029,LICHSGFIN,1997,820.0,PE,10100000001997,None,0,0.0
1011240530116032,LICHSGFIN 24 May 30 840 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY840CE,10,11,116032,LICHSGFIN,1997,840.0,CE,10100000001997,None,0,0.0
1011240530116033,LICHSGFIN 24 May 30 840 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY840PE,10,11,116033,LICHSGFIN,1997,840.0,PE,10100000001997,None,0,0.0
1011240530116034,LICHSGFIN 24 May 30 860 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY860CE,10,11,116034,LICHSGFIN,1997,860.0,CE,10100000001997,None,0,0.0
1011240530116035,LICHSGFIN 24 May 30 860 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY860PE,10,11,116035,LICHSGFIN,1997,860.0,PE,10100000001997,None,0,0.0
1011240530116036,LICHSGFIN 24 May 30 880 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY880CE,10,11,116036,LICHSGFIN,1997,880.0,CE,10100000001997,None,0,0.0
1011240530116037,LICHSGFIN 24 May 30 880 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY880PE,10,11,116037,LICHSGFIN,1997,880.0,PE,10100000001997,None,0,0.0
1011240530116038,RELIANCE 24 May 30 1880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1880CE,10,11,116038,RELIANCE,2885,1880.0,CE,10100000002885,None,0,0.0
1011240530116039,RELIANCE 24 May 30 1880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1880PE,10,11,116039,RELIANCE,2885,1880.0,PE,10100000002885,None,0,0.0
1011240530116040,RELIANCE 24 May 30 1960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1960CE,10,11,116040,RELIANCE,2885,1960.0,CE,10100000002885,None,0,0.0
1011240530116041,RELIANCE 24 May 30 1960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1960PE,10,11,116041,RELIANCE,2885,1960.0,PE,10100000002885,None,0,0.0
1011240530116076,RELIANCE 24 May 30 2040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2040CE,10,11,116076,RELIANCE,2885,2040.0,CE,10100000002885,None,0,0.0
1011240530116077,RELIANCE 24 May 30 2040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2040PE,10,11,116077,RELIANCE,2885,2040.0,PE,10100000002885,None,0,0.0
1011240530116078,RELIANCE 24 May 30 2260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2260CE,10,11,116078,RELIANCE,2885,2260.0,CE,10100000002885,None,0,0.0
1011240530116079,RELIANCE 24 May 30 2260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2260PE,10,11,116079,RELIANCE,2885,2260.0,PE,10100000002885,None,0,0.0
1011240530116080,RELIANCE 24 May 30 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2300CE,10,11,116080,RELIANCE,2885,2300.0,CE,10100000002885,None,0,0.0
1011240530116081,RELIANCE 24 May 30 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2300PE,10,11,116081,RELIANCE,2885,2300.0,PE,10100000002885,None,0,0.0
1011240530116082,RELIANCE 24 May 30 2340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2340CE,10,11,116082,RELIANCE,2885,2340.0,CE,10100000002885,None,0,0.0
1011240530116083,RELIANCE 24 May 30 2340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2340PE,10,11,116083,RELIANCE,2885,2340.0,PE,10100000002885,None,0,0.0
1011240530116161,RELIANCE 24 May 30 2380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2380CE,10,11,116161,RELIANCE,2885,2380.0,CE,10100000002885,None,0,0.0
1011240530116162,RELIANCE 24 May 30 2380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2380PE,10,11,116162,RELIANCE,2885,2380.0,PE,10100000002885,None,0,0.0
1011240530116163,RELIANCE 24 May 30 2420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2420CE,10,11,116163,RELIANCE,2885,2420.0,CE,10100000002885,None,0,0.0
1011240530116164,RELIANCE 24 May 30 2420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2420PE,10,11,116164,RELIANCE,2885,2420.0,PE,10100000002885,None,0,0.0
1011240530116171,LT 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2400CE,10,11,116171,LT,11483,2400.0,CE,101000000011483,None,0,0.0
1011240530116172,LT 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2400PE,10,11,116172,LT,11483,2400.0,PE,101000000011483,None,0,0.0
1011240530116173,LT 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2480CE,10,11,116173,LT,11483,2480.0,CE,101000000011483,None,0,0.0
1011240530116174,LT 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2480PE,10,11,116174,LT,11483,2480.0,PE,101000000011483,None,0,0.0
1011240530116175,LT 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2560CE,10,11,116175,LT,11483,2560.0,CE,101000000011483,None,0,0.0
1011240530116176,LT 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2560PE,10,11,116176,LT,11483,2560.0,PE,101000000011483,None,0,0.0
1011240530116177,LT 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2640CE,10,11,116177,LT,11483,2640.0,CE,101000000011483,None,0,0.0
1011240530116178,LT 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2640PE,10,11,116178,LT,11483,2640.0,PE,101000000011483,None,0,0.0
1011240530116179,LT 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2720CE,10,11,116179,LT,11483,2720.0,CE,101000000011483,None,0,0.0
1011240530116180,LT 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2720PE,10,11,116180,LT,11483,2720.0,PE,101000000011483,None,0,0.0
1011240530116181,RELIANCE 24 May 30 2460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2460CE,10,11,116181,RELIANCE,2885,2460.0,CE,10100000002885,None,0,0.0
1011240530116182,RELIANCE 24 May 30 2460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2460PE,10,11,116182,RELIANCE,2885,2460.0,PE,10100000002885,None,0,0.0
1011240530116183,LT 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2800CE,10,11,116183,LT,11483,2800.0,CE,101000000011483,None,0,0.0
1011240530116184,LT 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2800PE,10,11,116184,LT,11483,2800.0,PE,101000000011483,None,0,0.0
1011240530116185,RELIANCE 24 May 30 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2500CE,10,11,116185,RELIANCE,2885,2500.0,CE,10100000002885,None,0,0.0
1011240530116186,RELIANCE 24 May 30 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2500PE,10,11,116186,RELIANCE,2885,2500.0,PE,10100000002885,None,0,0.0
1011240530116199,LT 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2880CE,10,11,116199,LT,11483,2880.0,CE,101000000011483,None,0,0.0
1011240530116202,LT 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2880PE,10,11,116202,LT,11483,2880.0,PE,101000000011483,None,0,0.0
1011240530116203,LT 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2920CE,10,11,116203,LT,11483,2920.0,CE,101000000011483,None,0,0.0
1011240530116204,LT 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2920PE,10,11,116204,LT,11483,2920.0,PE,101000000011483,None,0,0.0
1011240530116205,LT 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2960CE,10,11,116205,LT,11483,2960.0,CE,101000000011483,None,0,0.0
1011240530116206,LT 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2960PE,10,11,116206,LT,11483,2960.0,PE,101000000011483,None,0,0.0
1011240530116207,LT 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3000CE,10,11,116207,LT,11483,3000.0,CE,101000000011483,None,0,0.0
1011240530116208,LT 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3000PE,10,11,116208,LT,11483,3000.0,PE,101000000011483,None,0,0.0
1011240530116209,LT 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3040CE,10,11,116209,LT,11483,3040.0,CE,101000000011483,None,0,0.0
1011240530116212,LT 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3040PE,10,11,116212,LT,11483,3040.0,PE,101000000011483,None,0,0.0
1011240530116217,RELIANCE 24 May 30 2540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2540CE,10,11,116217,RELIANCE,2885,2540.0,CE,10100000002885,None,0,0.0
1011240530116218,RELIANCE 24 May 30 2540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2540PE,10,11,116218,RELIANCE,2885,2540.0,PE,10100000002885,None,0,0.0
1011240530116219,RELIANCE 24 May 30 2580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2580CE,10,11,116219,RELIANCE,2885,2580.0,CE,10100000002885,None,0,0.0
1011240530116220,RELIANCE 24 May 30 2580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2580PE,10,11,116220,RELIANCE,2885,2580.0,PE,10100000002885,None,0,0.0
1011240530116221,RELIANCE 24 May 30 2620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2620CE,10,11,116221,RELIANCE,2885,2620.0,CE,10100000002885,None,0,0.0
1011240530116222,RELIANCE 24 May 30 2620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2620PE,10,11,116222,RELIANCE,2885,2620.0,PE,10100000002885,None,0,0.0
1011240530116225,RELIANCE 24 May 30 2660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2660CE,10,11,116225,RELIANCE,2885,2660.0,CE,10100000002885,None,0,0.0
1011240530116226,RELIANCE 24 May 30 2660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2660PE,10,11,116226,RELIANCE,2885,2660.0,PE,10100000002885,None,0,0.0
1011240530116227,RELIANCE 24 May 30 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2700CE,10,11,116227,RELIANCE,2885,2700.0,CE,10100000002885,None,0,0.0
1011240530116228,RELIANCE 24 May 30 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2700PE,10,11,116228,RELIANCE,2885,2700.0,PE,10100000002885,None,0,0.0
1011240530116229,LT 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3080CE,10,11,116229,LT,11483,3080.0,CE,101000000011483,None,0,0.0
1011240530116230,LT 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3080PE,10,11,116230,LT,11483,3080.0,PE,101000000011483,None,0,0.0
1011240530116231,LT 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3120CE,10,11,116231,LT,11483,3120.0,CE,101000000011483,None,0,0.0
1011240530116232,LT 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3120PE,10,11,116232,LT,11483,3120.0,PE,101000000011483,None,0,0.0
1011240530116233,LT 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3160CE,10,11,116233,LT,11483,3160.0,CE,101000000011483,None,0,0.0
1011240530116234,LT 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3160PE,10,11,116234,LT,11483,3160.0,PE,101000000011483,None,0,0.0
1011240530116238,LT 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3200CE,10,11,116238,LT,11483,3200.0,CE,101000000011483,None,0,0.0
1011240530116239,LT 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3200PE,10,11,116239,LT,11483,3200.0,PE,101000000011483,None,0,0.0
1011240530116240,LT 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3240CE,10,11,116240,LT,11483,3240.0,CE,101000000011483,None,0,0.0
1011240530116241,LT 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3240PE,10,11,116241,LT,11483,3240.0,PE,101000000011483,None,0,0.0
1011240530116242,LT 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3280CE,10,11,116242,LT,11483,3280.0,CE,101000000011483,None,0,0.0
1011240530116243,LT 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3280PE,10,11,116243,LT,11483,3280.0,PE,101000000011483,None,0,0.0
1011240530116244,LT 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3320CE,10,11,116244,LT,11483,3320.0,CE,101000000011483,None,0,0.0
1011240530116245,LT 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3320PE,10,11,116245,LT,11483,3320.0,PE,101000000011483,None,0,0.0
1011240530116246,LT 24 May 30 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3360CE,10,11,116246,LT,11483,3360.0,CE,101000000011483,None,0,0.0
1011240530116247,LT 24 May 30 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3360PE,10,11,116247,LT,11483,3360.0,PE,101000000011483,None,0,0.0
1011240530116248,LT 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3400CE,10,11,116248,LT,11483,3400.0,CE,101000000011483,None,0,0.0
1011240530116249,LT 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3400PE,10,11,116249,LT,11483,3400.0,PE,101000000011483,None,0,0.0
1011240530116250,LT 24 May 30 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3440CE,10,11,116250,LT,11483,3440.0,CE,101000000011483,None,0,0.0
1011240530116251,LT 24 May 30 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3440PE,10,11,116251,LT,11483,3440.0,PE,101000000011483,None,0,0.0
1011240530116252,LT 24 May 30 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3480CE,10,11,116252,LT,11483,3480.0,CE,101000000011483,None,0,0.0
1011240530116253,LT 24 May 30 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3480PE,10,11,116253,LT,11483,3480.0,PE,101000000011483,None,0,0.0
1011240530116254,LT 24 May 30 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3520CE,10,11,116254,LT,11483,3520.0,CE,101000000011483,None,0,0.0
1011240530116255,LT 24 May 30 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3520PE,10,11,116255,LT,11483,3520.0,PE,101000000011483,None,0,0.0
1011240530116256,LT 24 May 30 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3560CE,10,11,116256,LT,11483,3560.0,CE,101000000011483,None,0,0.0
1011240530116257,LT 24 May 30 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3560PE,10,11,116257,LT,11483,3560.0,PE,101000000011483,None,0,0.0
1011240530116258,LT 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3600CE,10,11,116258,LT,11483,3600.0,CE,101000000011483,None,0,0.0
1011240530116259,LT 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3600PE,10,11,116259,LT,11483,3600.0,PE,101000000011483,None,0,0.0
1011240530116260,LT 24 May 30 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3640CE,10,11,116260,LT,11483,3640.0,CE,101000000011483,None,0,0.0
1011240530116261,LT 24 May 30 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3640PE,10,11,116261,LT,11483,3640.0,PE,101000000011483,None,0,0.0
1011240530116262,LT 24 May 30 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3680CE,10,11,116262,LT,11483,3680.0,CE,101000000011483,None,0,0.0
1011240530116263,LT 24 May 30 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3680PE,10,11,116263,LT,11483,3680.0,PE,101000000011483,None,0,0.0
1011240530116264,LT 24 May 30 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3720CE,10,11,116264,LT,11483,3720.0,CE,101000000011483,None,0,0.0
1011240530116265,LT 24 May 30 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3720PE,10,11,116265,LT,11483,3720.0,PE,101000000011483,None,0,0.0
1011240530116266,LT 24 May 30 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3760CE,10,11,116266,LT,11483,3760.0,CE,101000000011483,None,0,0.0
1011240530116267,LT 24 May 30 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3760PE,10,11,116267,LT,11483,3760.0,PE,101000000011483,None,0,0.0
1011240530116268,LT 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3800CE,10,11,116268,LT,11483,3800.0,CE,101000000011483,None,0,0.0
1011240530116269,LT 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3800PE,10,11,116269,LT,11483,3800.0,PE,101000000011483,None,0,0.0
1011240530116270,LT 24 May 30 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3840CE,10,11,116270,LT,11483,3840.0,CE,101000000011483,None,0,0.0
1011240530116271,LT 24 May 30 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3840PE,10,11,116271,LT,11483,3840.0,PE,101000000011483,None,0,0.0
1011240530116272,LT 24 May 30 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3880CE,10,11,116272,LT,11483,3880.0,CE,101000000011483,None,0,0.0
1011240530116273,LT 24 May 30 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3880PE,10,11,116273,LT,11483,3880.0,PE,101000000011483,None,0,0.0
1011240530116274,LT 24 May 30 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3920CE,10,11,116274,LT,11483,3920.0,CE,101000000011483,None,0,0.0
1011240530116275,LT 24 May 30 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3920PE,10,11,116275,LT,11483,3920.0,PE,101000000011483,None,0,0.0
1011240530116276,LT 24 May 30 3960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3960CE,10,11,116276,LT,11483,3960.0,CE,101000000011483,None,0,0.0
1011240530116277,LT 24 May 30 3960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3960PE,10,11,116277,LT,11483,3960.0,PE,101000000011483,None,0,0.0
1011240530116278,LT 24 May 30 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4000CE,10,11,116278,LT,11483,4000.0,CE,101000000011483,None,0,0.0
1011240530116279,LT 24 May 30 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4000PE,10,11,116279,LT,11483,4000.0,PE,101000000011483,None,0,0.0
1011240530116280,LT 24 May 30 4040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4040CE,10,11,116280,LT,11483,4040.0,CE,101000000011483,None,0,0.0
1011240530116281,LT 24 May 30 4040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4040PE,10,11,116281,LT,11483,4040.0,PE,101000000011483,None,0,0.0
1011240530116282,LT 24 May 30 4080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4080CE,10,11,116282,LT,11483,4080.0,CE,101000000011483,None,0,0.0
1011240530116283,LT 24 May 30 4080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4080PE,10,11,116283,LT,11483,4080.0,PE,101000000011483,None,0,0.0
1011240530116284,LT 24 May 30 4120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4120CE,10,11,116284,LT,11483,4120.0,CE,101000000011483,None,0,0.0
1011240530116285,LT 24 May 30 4120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4120PE,10,11,116285,LT,11483,4120.0,PE,101000000011483,None,0,0.0
1011240530116286,LT 24 May 30 4160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4160CE,10,11,116286,LT,11483,4160.0,CE,101000000011483,None,0,0.0
1011240530116287,LT 24 May 30 4160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4160PE,10,11,116287,LT,11483,4160.0,PE,101000000011483,None,0,0.0
1011240530116288,LT 24 May 30 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4200CE,10,11,116288,LT,11483,4200.0,CE,101000000011483,None,0,0.0
1011240530116289,LT 24 May 30 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4200PE,10,11,116289,LT,11483,4200.0,PE,101000000011483,None,0,0.0
1011240530116290,LT 24 May 30 4240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4240CE,10,11,116290,LT,11483,4240.0,CE,101000000011483,None,0,0.0
1011240530116291,LT 24 May 30 4240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4240PE,10,11,116291,LT,11483,4240.0,PE,101000000011483,None,0,0.0
1011240530116292,LT 24 May 30 4320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4320CE,10,11,116292,LT,11483,4320.0,CE,101000000011483,None,0,0.0
1011240530116293,LT 24 May 30 4320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4320PE,10,11,116293,LT,11483,4320.0,PE,101000000011483,None,0,0.0
1011240530116294,LT 24 May 30 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4400CE,10,11,116294,LT,11483,4400.0,CE,101000000011483,None,0,0.0
1011240530116295,LT 24 May 30 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4400PE,10,11,116295,LT,11483,4400.0,PE,101000000011483,None,0,0.0
1011240530116296,LT 24 May 30 4480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4480CE,10,11,116296,LT,11483,4480.0,CE,101000000011483,None,0,0.0
1011240530116297,LT 24 May 30 4480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4480PE,10,11,116297,LT,11483,4480.0,PE,101000000011483,None,0,0.0
1011240530116298,LT 24 May 30 4560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4560CE,10,11,116298,LT,11483,4560.0,CE,101000000011483,None,0,0.0
1011240530116299,LT 24 May 30 4560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4560PE,10,11,116299,LT,11483,4560.0,PE,101000000011483,None,0,0.0
1011240530116300,LT 24 May 30 4640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4640CE,10,11,116300,LT,11483,4640.0,CE,101000000011483,None,0,0.0
1011240530116301,LT 24 May 30 4640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4640PE,10,11,116301,LT,11483,4640.0,PE,101000000011483,None,0,0.0
1011240530116302,LT 24 May 30 4720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4720CE,10,11,116302,LT,11483,4720.0,CE,101000000011483,None,0,0.0
1011240530116303,LT 24 May 30 4720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4720PE,10,11,116303,LT,11483,4720.0,PE,101000000011483,None,0,0.0
1011240530116304,LT 24 May 30 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4800CE,10,11,116304,LT,11483,4800.0,CE,101000000011483,None,0,0.0
1011240530116305,LT 24 May 30 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4800PE,10,11,116305,LT,11483,4800.0,PE,101000000011483,None,0,0.0
1011240530116306,LT 24 May 30 4880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4880CE,10,11,116306,LT,11483,4880.0,CE,101000000011483,None,0,0.0
1011240530116307,LT 24 May 30 4880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4880PE,10,11,116307,LT,11483,4880.0,PE,101000000011483,None,0,0.0
1011240530116419,RELIANCE 24 May 30 2740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2740CE,10,11,116419,RELIANCE,2885,2740.0,CE,10100000002885,None,0,0.0
1011240530116420,RELIANCE 24 May 30 2740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2740PE,10,11,116420,RELIANCE,2885,2740.0,PE,10100000002885,None,0,0.0
1011240530116421,RELIANCE 24 May 30 2780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2780CE,10,11,116421,RELIANCE,2885,2780.0,CE,10100000002885,None,0,0.0
1011240530116422,RELIANCE 24 May 30 2780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2780PE,10,11,116422,RELIANCE,2885,2780.0,PE,10100000002885,None,0,0.0
1011240530116445,RELIANCE 24 May 30 2820 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2820CE,10,11,116445,RELIANCE,2885,2820.0,CE,10100000002885,None,0,0.0
1011240530116446,RELIANCE 24 May 30 2820 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2820PE,10,11,116446,RELIANCE,2885,2820.0,PE,10100000002885,None,0,0.0
1011240530116447,RELIANCE 24 May 30 2860 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2860CE,10,11,116447,RELIANCE,2885,2860.0,CE,10100000002885,None,0,0.0
1011240530116448,RELIANCE 24 May 30 2860 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2860PE,10,11,116448,RELIANCE,2885,2860.0,PE,10100000002885,None,0,0.0
1011240530116449,RELIANCE 24 May 30 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2900CE,10,11,116449,RELIANCE,2885,2900.0,CE,10100000002885,None,0,0.0
1011240530116450,RELIANCE 24 May 30 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2900PE,10,11,116450,RELIANCE,2885,2900.0,PE,10100000002885,None,0,0.0
1011240530116451,RELIANCE 24 May 30 2940 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2940CE,10,11,116451,RELIANCE,2885,2940.0,CE,10100000002885,None,0,0.0
1011240530116452,RELIANCE 24 May 30 2940 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2940PE,10,11,116452,RELIANCE,2885,2940.0,PE,10100000002885,None,0,0.0
1011240530116453,RELIANCE 24 May 30 2980 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2980CE,10,11,116453,RELIANCE,2885,2980.0,CE,10100000002885,None,0,0.0
1011240530116454,RELIANCE 24 May 30 2980 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2980PE,10,11,116454,RELIANCE,2885,2980.0,PE,10100000002885,None,0,0.0
1011240530116455,RELIANCE 24 May 30 3020 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3020CE,10,11,116455,RELIANCE,2885,3020.0,CE,10100000002885,None,0,0.0
1011240530116456,RELIANCE 24 May 30 3020 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3020PE,10,11,116456,RELIANCE,2885,3020.0,PE,10100000002885,None,0,0.0
1011240530116457,RELIANCE 24 May 30 3060 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3060CE,10,11,116457,RELIANCE,2885,3060.0,CE,10100000002885,None,0,0.0
1011240530116458,RELIANCE 24 May 30 3060 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3060PE,10,11,116458,RELIANCE,2885,3060.0,PE,10100000002885,None,0,0.0
1011240530116459,RELIANCE 24 May 30 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3100CE,10,11,116459,RELIANCE,2885,3100.0,CE,10100000002885,None,0,0.0
1011240530116460,RELIANCE 24 May 30 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3100PE,10,11,116460,RELIANCE,2885,3100.0,PE,10100000002885,None,0,0.0
1011240530116461,RELIANCE 24 May 30 3140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3140CE,10,11,116461,RELIANCE,2885,3140.0,CE,10100000002885,None,0,0.0
1011240530116462,RELIANCE 24 May 30 3140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3140PE,10,11,116462,RELIANCE,2885,3140.0,PE,10100000002885,None,0,0.0
1011240530116463,RELIANCE 24 May 30 3180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3180CE,10,11,116463,RELIANCE,2885,3180.0,CE,10100000002885,None,0,0.0
1011240530116464,RELIANCE 24 May 30 3180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3180PE,10,11,116464,RELIANCE,2885,3180.0,PE,10100000002885,None,0,0.0
1011240530116465,RELIANCE 24 May 30 3220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3220CE,10,11,116465,RELIANCE,2885,3220.0,CE,10100000002885,None,0,0.0
1011240530116466,RELIANCE 24 May 30 3220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3220PE,10,11,116466,RELIANCE,2885,3220.0,PE,10100000002885,None,0,0.0
1011240530116467,RELIANCE 24 May 30 3260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3260CE,10,11,116467,RELIANCE,2885,3260.0,CE,10100000002885,None,0,0.0
1011240530116468,RELIANCE 24 May 30 3260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3260PE,10,11,116468,RELIANCE,2885,3260.0,PE,10100000002885,None,0,0.0
1011240530116469,RELIANCE 24 May 30 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3300CE,10,11,116469,RELIANCE,2885,3300.0,CE,10100000002885,None,0,0.0
1011240530116470,RELIANCE 24 May 30 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3300PE,10,11,116470,RELIANCE,2885,3300.0,PE,10100000002885,None,0,0.0
1011240530116471,RELIANCE 24 May 30 3340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3340CE,10,11,116471,RELIANCE,2885,3340.0,CE,10100000002885,None,0,0.0
1011240530116472,RELIANCE 24 May 30 3340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3340PE,10,11,116472,RELIANCE,2885,3340.0,PE,10100000002885,None,0,0.0
1011240530116473,RELIANCE 24 May 30 3380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3380CE,10,11,116473,RELIANCE,2885,3380.0,CE,10100000002885,None,0,0.0
1011240530116474,RELIANCE 24 May 30 3380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3380PE,10,11,116474,RELIANCE,2885,3380.0,PE,10100000002885,None,0,0.0
1011240530116477,RELIANCE 24 May 30 3420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3420CE,10,11,116477,RELIANCE,2885,3420.0,CE,10100000002885,None,0,0.0
1011240530116478,RELIANCE 24 May 30 3420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3420PE,10,11,116478,RELIANCE,2885,3420.0,PE,10100000002885,None,0,0.0
1011240530116483,RELIANCE 24 May 30 3460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3460CE,10,11,116483,RELIANCE,2885,3460.0,CE,10100000002885,None,0,0.0
1011240530116492,RELIANCE 24 May 30 3460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3460PE,10,11,116492,RELIANCE,2885,3460.0,PE,10100000002885,None,0,0.0
1011240530116503,RELIANCE 24 May 30 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3500CE,10,11,116503,RELIANCE,2885,3500.0,CE,10100000002885,None,0,0.0
1011240530116512,RELIANCE 24 May 30 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3500PE,10,11,116512,RELIANCE,2885,3500.0,PE,10100000002885,None,0,0.0
1011240530116519,RELIANCE 24 May 30 3540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3540CE,10,11,116519,RELIANCE,2885,3540.0,CE,10100000002885,None,0,0.0
1011240530116520,RELIANCE 24 May 30 3540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3540PE,10,11,116520,RELIANCE,2885,3540.0,PE,10100000002885,None,0,0.0
1011240530116523,RELIANCE 24 May 30 3580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3580CE,10,11,116523,RELIANCE,2885,3580.0,CE,10100000002885,None,0,0.0
1011240530116524,RELIANCE 24 May 30 3580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3580PE,10,11,116524,RELIANCE,2885,3580.0,PE,10100000002885,None,0,0.0
1011240530116527,RELIANCE 24 May 30 3620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3620CE,10,11,116527,RELIANCE,2885,3620.0,CE,10100000002885,None,0,0.0
1011240530116528,RELIANCE 24 May 30 3620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3620PE,10,11,116528,RELIANCE,2885,3620.0,PE,10100000002885,None,0,0.0
1011240530116531,RELIANCE 24 May 30 3660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3660CE,10,11,116531,RELIANCE,2885,3660.0,CE,10100000002885,None,0,0.0
1011240530116532,RELIANCE 24 May 30 3660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3660PE,10,11,116532,RELIANCE,2885,3660.0,PE,10100000002885,None,0,0.0
1011240530116644,LTIM 24 May 30 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2600CE,10,11,116644,LTIM,17818,2600.0,CE,101000000017818,None,0,0.0
1011240530116645,LTIM 24 May 30 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2600PE,10,11,116645,LTIM,17818,2600.0,PE,101000000017818,None,0,0.0
1011240530116646,LTIM 24 May 30 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2800CE,10,11,116646,LTIM,17818,2800.0,CE,101000000017818,None,0,0.0
1011240530116647,LTIM 24 May 30 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2800PE,10,11,116647,LTIM,17818,2800.0,PE,101000000017818,None,0,0.0
1011240530116648,LTIM 24 May 30 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3000CE,10,11,116648,LTIM,17818,3000.0,CE,101000000017818,None,0,0.0
1011240530116649,LTIM 24 May 30 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3000PE,10,11,116649,LTIM,17818,3000.0,PE,101000000017818,None,0,0.0
1011240530116650,LTIM 24 May 30 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3200CE,10,11,116650,LTIM,17818,3200.0,CE,101000000017818,None,0,0.0
1011240530116651,LTIM 24 May 30 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3200PE,10,11,116651,LTIM,17818,3200.0,PE,101000000017818,None,0,0.0
1011240530116652,LTIM 24 May 30 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3400CE,10,11,116652,LTIM,17818,3400.0,CE,101000000017818,None,0,0.0
1011240530116653,LTIM 24 May 30 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3400PE,10,11,116653,LTIM,17818,3400.0,PE,101000000017818,None,0,0.0
1011240530116654,LTIM 24 May 30 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3500CE,10,11,116654,LTIM,17818,3500.0,CE,101000000017818,None,0,0.0
1011240530116655,LTIM 24 May 30 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3500PE,10,11,116655,LTIM,17818,3500.0,PE,101000000017818,None,0,0.0
1011240530116656,LTIM 24 May 30 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3600CE,10,11,116656,LTIM,17818,3600.0,CE,101000000017818,None,0,0.0
1011240530116657,LTIM 24 May 30 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3600PE,10,11,116657,LTIM,17818,3600.0,PE,101000000017818,None,0,0.0
1011240530116658,LTIM 24 May 30 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3700CE,10,11,116658,LTIM,17818,3700.0,CE,101000000017818,None,0,0.0
1011240530116659,LTIM 24 May 30 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3700PE,10,11,116659,LTIM,17818,3700.0,PE,101000000017818,None,0,0.0
1011240530116660,LTIM 24 May 30 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3800CE,10,11,116660,LTIM,17818,3800.0,CE,101000000017818,None,0,0.0
1011240530116661,LTIM 24 May 30 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3800PE,10,11,116661,LTIM,17818,3800.0,PE,101000000017818,None,0,0.0
1011240530116662,LTIM 24 May 30 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3900CE,10,11,116662,LTIM,17818,3900.0,CE,101000000017818,None,0,0.0
1011240530116663,LTIM 24 May 30 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3900PE,10,11,116663,LTIM,17818,3900.0,PE,101000000017818,None,0,0.0
1011240530116664,LTIM 24 May 30 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4000CE,10,11,116664,LTIM,17818,4000.0,CE,101000000017818,None,0,0.0
1011240530116665,LTIM 24 May 30 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4000PE,10,11,116665,LTIM,17818,4000.0,PE,101000000017818,None,0,0.0
1011240530116666,LTIM 24 May 30 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4100CE,10,11,116666,LTIM,17818,4100.0,CE,101000000017818,None,0,0.0
1011240530116669,LTIM 24 May 30 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4100PE,10,11,116669,LTIM,17818,4100.0,PE,101000000017818,None,0,0.0
1011240530116670,LTIM 24 May 30 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4200CE,10,11,116670,LTIM,17818,4200.0,CE,101000000017818,None,0,0.0
1011240530116673,LTIM 24 May 30 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4200PE,10,11,116673,LTIM,17818,4200.0,PE,101000000017818,None,0,0.0
1011240530116674,LTIM 24 May 30 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4300CE,10,11,116674,LTIM,17818,4300.0,CE,101000000017818,None,0,0.0
1011240530116676,RELIANCE 24 May 30 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3800CE,10,11,116676,RELIANCE,2885,3800.0,CE,10100000002885,None,0,0.0
1011240530116677,LTIM 24 May 30 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4300PE,10,11,116677,LTIM,17818,4300.0,PE,101000000017818,None,0,0.0
1011240530116678,LTIM 24 May 30 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4400CE,10,11,116678,LTIM,17818,4400.0,CE,101000000017818,None,0,0.0
1011240530116679,RELIANCE 24 May 30 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3800PE,10,11,116679,RELIANCE,2885,3800.0,PE,10100000002885,None,0,0.0
1011240530116681,LTIM 24 May 30 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4400PE,10,11,116681,LTIM,17818,4400.0,PE,101000000017818,None,0,0.0
1011240530116682,LTIM 24 May 30 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4500CE,10,11,116682,LTIM,17818,4500.0,CE,101000000017818,None,0,0.0
1011240530116685,LTIM 24 May 30 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4500PE,10,11,116685,LTIM,17818,4500.0,PE,101000000017818,None,0,0.0
1011240530116686,LTIM 24 May 30 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4600CE,10,11,116686,LTIM,17818,4600.0,CE,101000000017818,None,0,0.0
1011240530116689,LTIM 24 May 30 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4600PE,10,11,116689,LTIM,17818,4600.0,PE,101000000017818,None,0,0.0
1011240530116690,LTIM 24 May 30 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4700CE,10,11,116690,LTIM,17818,4700.0,CE,101000000017818,None,0,0.0
1011240530116695,LTIM 24 May 30 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4700PE,10,11,116695,LTIM,17818,4700.0,PE,101000000017818,None,0,0.0
1011240530116696,LTIM 24 May 30 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4800CE,10,11,116696,LTIM,17818,4800.0,CE,101000000017818,None,0,0.0
1011240530116697,LTIM 24 May 30 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4800PE,10,11,116697,LTIM,17818,4800.0,PE,101000000017818,None,0,0.0
1011240530116698,LTIM 24 May 30 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4900CE,10,11,116698,LTIM,17818,4900.0,CE,101000000017818,None,0,0.0
1011240530116699,LTIM 24 May 30 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4900PE,10,11,116699,LTIM,17818,4900.0,PE,101000000017818,None,0,0.0
1011240530116700,LTIM 24 May 30 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5000CE,10,11,116700,LTIM,17818,5000.0,CE,101000000017818,None,0,0.0
1011240530116702,LTIM 24 May 30 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5000PE,10,11,116702,LTIM,17818,5000.0,PE,101000000017818,None,0,0.0
1011240530116715,RELIANCE 24 May 30 3880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3880CE,10,11,116715,RELIANCE,2885,3880.0,CE,10100000002885,None,0,0.0
1011240530116716,RELIANCE 24 May 30 3880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3880PE,10,11,116716,RELIANCE,2885,3880.0,PE,10100000002885,None,0,0.0
1011240530116717,LTIM 24 May 30 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5100CE,10,11,116717,LTIM,17818,5100.0,CE,101000000017818,None,0,0.0
1011240530116718,LTIM 24 May 30 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5100PE,10,11,116718,LTIM,17818,5100.0,PE,101000000017818,None,0,0.0
1011240530116719,LTIM 24 May 30 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5200CE,10,11,116719,LTIM,17818,5200.0,CE,101000000017818,None,0,0.0
1011240530116720,LTIM 24 May 30 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5200PE,10,11,116720,LTIM,17818,5200.0,PE,101000000017818,None,0,0.0
1011240530116721,LTIM 24 May 30 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5300CE,10,11,116721,LTIM,17818,5300.0,CE,101000000017818,None,0,0.0
1011240530116722,LTIM 24 May 30 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5300PE,10,11,116722,LTIM,17818,5300.0,PE,101000000017818,None,0,0.0
1011240530116723,LTIM 24 May 30 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5400CE,10,11,116723,LTIM,17818,5400.0,CE,101000000017818,None,0,0.0
1011240530116724,LTIM 24 May 30 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5400PE,10,11,116724,LTIM,17818,5400.0,PE,101000000017818,None,0,0.0
1011240530116725,LTIM 24 May 30 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5500CE,10,11,116725,LTIM,17818,5500.0,CE,101000000017818,None,0,0.0
1011240530116726,LTIM 24 May 30 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5500PE,10,11,116726,LTIM,17818,5500.0,PE,101000000017818,None,0,0.0
1011240530116727,LTIM 24 May 30 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5600CE,10,11,116727,LTIM,17818,5600.0,CE,101000000017818,None,0,0.0
1011240530116728,LTIM 24 May 30 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5600PE,10,11,116728,LTIM,17818,5600.0,PE,101000000017818,None,0,0.0
1011240530116729,LTIM 24 May 30 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5700CE,10,11,116729,LTIM,17818,5700.0,CE,101000000017818,None,0,0.0
1011240530116730,LTIM 24 May 30 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5700PE,10,11,116730,LTIM,17818,5700.0,PE,101000000017818,None,0,0.0
1011240530116731,LTIM 24 May 30 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5800CE,10,11,116731,LTIM,17818,5800.0,CE,101000000017818,None,0,0.0
1011240530116732,LTIM 24 May 30 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5800PE,10,11,116732,LTIM,17818,5800.0,PE,101000000017818,None,0,0.0
1011240530116733,LTIM 24 May 30 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5900CE,10,11,116733,LTIM,17818,5900.0,CE,101000000017818,None,0,0.0
1011240530116734,LTIM 24 May 30 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5900PE,10,11,116734,LTIM,17818,5900.0,PE,101000000017818,None,0,0.0
1011240530116735,LTIM 24 May 30 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6000CE,10,11,116735,LTIM,17818,6000.0,CE,101000000017818,None,0,0.0
1011240530116736,LTIM 24 May 30 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6000PE,10,11,116736,LTIM,17818,6000.0,PE,101000000017818,None,0,0.0
1011240530116737,LTIM 24 May 30 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6100CE,10,11,116737,LTIM,17818,6100.0,CE,101000000017818,None,0,0.0
1011240530116738,LTIM 24 May 30 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6100PE,10,11,116738,LTIM,17818,6100.0,PE,101000000017818,None,0,0.0
1011240530116739,LTIM 24 May 30 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6200CE,10,11,116739,LTIM,17818,6200.0,CE,101000000017818,None,0,0.0
1011240530116740,LTIM 24 May 30 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6200PE,10,11,116740,LTIM,17818,6200.0,PE,101000000017818,None,0,0.0
1011240530116741,LTIM 24 May 30 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6300CE,10,11,116741,LTIM,17818,6300.0,CE,101000000017818,None,0,0.0
1011240530116742,LTIM 24 May 30 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6300PE,10,11,116742,LTIM,17818,6300.0,PE,101000000017818,None,0,0.0
1011240530116743,LTIM 24 May 30 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6400CE,10,11,116743,LTIM,17818,6400.0,CE,101000000017818,None,0,0.0
1011240530116744,LTIM 24 May 30 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6400PE,10,11,116744,LTIM,17818,6400.0,PE,101000000017818,None,0,0.0
1011240530116745,LTIM 24 May 30 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6500CE,10,11,116745,LTIM,17818,6500.0,CE,101000000017818,None,0,0.0
1011240530116746,LTIM 24 May 30 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6500PE,10,11,116746,LTIM,17818,6500.0,PE,101000000017818,None,0,0.0
1011240530116747,LTIM 24 May 30 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6600CE,10,11,116747,LTIM,17818,6600.0,CE,101000000017818,None,0,0.0
1011240530116748,LTIM 24 May 30 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6600PE,10,11,116748,LTIM,17818,6600.0,PE,101000000017818,None,0,0.0
1011240530116749,LTIM 24 May 30 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6700CE,10,11,116749,LTIM,17818,6700.0,CE,101000000017818,None,0,0.0
1011240530116750,LTIM 24 May 30 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6700PE,10,11,116750,LTIM,17818,6700.0,PE,101000000017818,None,0,0.0
1011240530116751,LTIM 24 May 30 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6800CE,10,11,116751,LTIM,17818,6800.0,CE,101000000017818,None,0,0.0
1011240530116752,LTIM 24 May 30 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6800PE,10,11,116752,LTIM,17818,6800.0,PE,101000000017818,None,0,0.0
1011240530116753,LTIM 24 May 30 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6900CE,10,11,116753,LTIM,17818,6900.0,CE,101000000017818,None,0,0.0
1011240530116754,LTIM 24 May 30 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6900PE,10,11,116754,LTIM,17818,6900.0,PE,101000000017818,None,0,0.0
1011240530116755,LTIM 24 May 30 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7000CE,10,11,116755,LTIM,17818,7000.0,CE,101000000017818,None,0,0.0
1011240530116756,LTIM 24 May 30 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7000PE,10,11,116756,LTIM,17818,7000.0,PE,101000000017818,None,0,0.0
1011240530116757,LTIM 24 May 30 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7100CE,10,11,116757,LTIM,17818,7100.0,CE,101000000017818,None,0,0.0
1011240530116758,LTIM 24 May 30 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7100PE,10,11,116758,LTIM,17818,7100.0,PE,101000000017818,None,0,0.0
1011240530116759,LTIM 24 May 30 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7200CE,10,11,116759,LTIM,17818,7200.0,CE,101000000017818,None,0,0.0
1011240530116760,LTIM 24 May 30 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7200PE,10,11,116760,LTIM,17818,7200.0,PE,101000000017818,None,0,0.0
1011240530116769,RELIANCE 24 May 30 3960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3960CE,10,11,116769,RELIANCE,2885,3960.0,CE,10100000002885,None,0,0.0
1011240530116770,RELIANCE 24 May 30 3960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3960PE,10,11,116770,RELIANCE,2885,3960.0,PE,10100000002885,None,0,0.0
1011240530116771,RELIANCE 24 May 30 4040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4040CE,10,11,116771,RELIANCE,2885,4040.0,CE,10100000002885,None,0,0.0
1011240530116772,RELIANCE 24 May 30 4040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4040PE,10,11,116772,RELIANCE,2885,4040.0,PE,10100000002885,None,0,0.0
1011240530116777,RELIANCE 24 May 30 4120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4120CE,10,11,116777,RELIANCE,2885,4120.0,CE,10100000002885,None,0,0.0
1011240530116778,RELIANCE 24 May 30 4120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4120PE,10,11,116778,RELIANCE,2885,4120.0,PE,10100000002885,None,0,0.0
1011240530116804,RELIANCE 24 May 30 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4200CE,10,11,116804,RELIANCE,2885,4200.0,CE,10100000002885,None,0,0.0
1011240530116805,RELIANCE 24 May 30 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4200PE,10,11,116805,RELIANCE,2885,4200.0,PE,10100000002885,None,0,0.0
1011240530116839,RELIANCE 24 May 30 4280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4280CE,10,11,116839,RELIANCE,2885,4280.0,CE,10100000002885,None,0,0.0
1011240530116840,RELIANCE 24 May 30 4280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4280PE,10,11,116840,RELIANCE,2885,4280.0,PE,10100000002885,None,0,0.0
1011240530116893,LTTS 24 May 30 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3200CE,10,11,116893,LTTS,18564,3200.0,CE,101000000018564,None,0,0.0
1011240530116894,LTTS 24 May 30 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3200PE,10,11,116894,LTTS,18564,3200.0,PE,101000000018564,None,0,0.0
1011240530116895,LTTS 24 May 30 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3400CE,10,11,116895,LTTS,18564,3400.0,CE,101000000018564,None,0,0.0
1011240530116896,LTTS 24 May 30 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3400PE,10,11,116896,LTTS,18564,3400.0,PE,101000000018564,None,0,0.0
1011240530116897,LTTS 24 May 30 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3600CE,10,11,116897,LTTS,18564,3600.0,CE,101000000018564,None,0,0.0
1011240530116898,LTTS 24 May 30 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3600PE,10,11,116898,LTTS,18564,3600.0,PE,101000000018564,None,0,0.0
1011240530116899,LTTS 24 May 30 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3800CE,10,11,116899,LTTS,18564,3800.0,CE,101000000018564,None,0,0.0
1011240530116900,LTTS 24 May 30 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3800PE,10,11,116900,LTTS,18564,3800.0,PE,101000000018564,None,0,0.0
1011240530116901,LTTS 24 May 30 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3900CE,10,11,116901,LTTS,18564,3900.0,CE,101000000018564,None,0,0.0
1011240530116902,LTTS 24 May 30 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3900PE,10,11,116902,LTTS,18564,3900.0,PE,101000000018564,None,0,0.0
1011240530116903,LTTS 24 May 30 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4000CE,10,11,116903,LTTS,18564,4000.0,CE,101000000018564,None,0,0.0
1011240530116904,LTTS 24 May 30 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4000PE,10,11,116904,LTTS,18564,4000.0,PE,101000000018564,None,0,0.0
1011240530116909,LTTS 24 May 30 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4100CE,10,11,116909,LTTS,18564,4100.0,CE,101000000018564,None,0,0.0
1011240530116910,LTTS 24 May 30 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4100PE,10,11,116910,LTTS,18564,4100.0,PE,101000000018564,None,0,0.0
1011240530116911,LTTS 24 May 30 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4200CE,10,11,116911,LTTS,18564,4200.0,CE,101000000018564,None,0,0.0
1011240530116912,LTTS 24 May 30 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4200PE,10,11,116912,LTTS,18564,4200.0,PE,101000000018564,None,0,0.0
1011240530116913,LTTS 24 May 30 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4300CE,10,11,116913,LTTS,18564,4300.0,CE,101000000018564,None,0,0.0
1011240530116914,LTTS 24 May 30 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4300PE,10,11,116914,LTTS,18564,4300.0,PE,101000000018564,None,0,0.0
1011240530116915,LTTS 24 May 30 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4400CE,10,11,116915,LTTS,18564,4400.0,CE,101000000018564,None,0,0.0
1011240530116916,LTTS 24 May 30 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4400PE,10,11,116916,LTTS,18564,4400.0,PE,101000000018564,None,0,0.0
1011240530116917,LTTS 24 May 30 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4500CE,10,11,116917,LTTS,18564,4500.0,CE,101000000018564,None,0,0.0
1011240530116918,LTTS 24 May 30 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4500PE,10,11,116918,LTTS,18564,4500.0,PE,101000000018564,None,0,0.0
1011240530116919,LTTS 24 May 30 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4600CE,10,11,116919,LTTS,18564,4600.0,CE,101000000018564,None,0,0.0
1011240530116920,LTTS 24 May 30 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4600PE,10,11,116920,LTTS,18564,4600.0,PE,101000000018564,None,0,0.0
1011240530116921,LTTS 24 May 30 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4700CE,10,11,116921,LTTS,18564,4700.0,CE,101000000018564,None,0,0.0
1011240530116922,LTTS 24 May 30 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4700PE,10,11,116922,LTTS,18564,4700.0,PE,101000000018564,None,0,0.0
1011240530116923,LTTS 24 May 30 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4800CE,10,11,116923,LTTS,18564,4800.0,CE,101000000018564,None,0,0.0
1011240530116924,LTTS 24 May 30 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4800PE,10,11,116924,LTTS,18564,4800.0,PE,101000000018564,None,0,0.0
1011240530116925,LTTS 24 May 30 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4900CE,10,11,116925,LTTS,18564,4900.0,CE,101000000018564,None,0,0.0
1011240530116926,LTTS 24 May 30 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4900PE,10,11,116926,LTTS,18564,4900.0,PE,101000000018564,None,0,0.0
1011240530116927,LTTS 24 May 30 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5000CE,10,11,116927,LTTS,18564,5000.0,CE,101000000018564,None,0,0.0
1011240530116928,LTTS 24 May 30 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5000PE,10,11,116928,LTTS,18564,5000.0,PE,101000000018564,None,0,0.0
1011240530116929,LTTS 24 May 30 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5100CE,10,11,116929,LTTS,18564,5100.0,CE,101000000018564,None,0,0.0
1011240530116930,LTTS 24 May 30 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5100PE,10,11,116930,LTTS,18564,5100.0,PE,101000000018564,None,0,0.0
1011240530116931,LTTS 24 May 30 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5200CE,10,11,116931,LTTS,18564,5200.0,CE,101000000018564,None,0,0.0
1011240530116932,LTTS 24 May 30 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5200PE,10,11,116932,LTTS,18564,5200.0,PE,101000000018564,None,0,0.0
1011240530116933,LTTS 24 May 30 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5300CE,10,11,116933,LTTS,18564,5300.0,CE,101000000018564,None,0,0.0
1011240530116934,LTTS 24 May 30 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5300PE,10,11,116934,LTTS,18564,5300.0,PE,101000000018564,None,0,0.0
1011240530116935,LTTS 24 May 30 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5400CE,10,11,116935,LTTS,18564,5400.0,CE,101000000018564,None,0,0.0
1011240530116936,LTTS 24 May 30 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5400PE,10,11,116936,LTTS,18564,5400.0,PE,101000000018564,None,0,0.0
1011240530116937,LTTS 24 May 30 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5500CE,10,11,116937,LTTS,18564,5500.0,CE,101000000018564,None,0,0.0
1011240530116938,LTTS 24 May 30 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5500PE,10,11,116938,LTTS,18564,5500.0,PE,101000000018564,None,0,0.0
1011240530116939,LTTS 24 May 30 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5600CE,10,11,116939,LTTS,18564,5600.0,CE,101000000018564,None,0,0.0
1011240530116940,LTTS 24 May 30 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5600PE,10,11,116940,LTTS,18564,5600.0,PE,101000000018564,None,0,0.0
1011240530116941,LTTS 24 May 30 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5700CE,10,11,116941,LTTS,18564,5700.0,CE,101000000018564,None,0,0.0
1011240530116942,LTTS 24 May 30 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5700PE,10,11,116942,LTTS,18564,5700.0,PE,101000000018564,None,0,0.0
1011240530116943,LTTS 24 May 30 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5800CE,10,11,116943,LTTS,18564,5800.0,CE,101000000018564,None,0,0.0
1011240530116944,LTTS 24 May 30 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5800PE,10,11,116944,LTTS,18564,5800.0,PE,101000000018564,None,0,0.0
1011240530116945,LTTS 24 May 30 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5900CE,10,11,116945,LTTS,18564,5900.0,CE,101000000018564,None,0,0.0
1011240530116946,LTTS 24 May 30 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5900PE,10,11,116946,LTTS,18564,5900.0,PE,101000000018564,None,0,0.0
1011240530116947,LTTS 24 May 30 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6000CE,10,11,116947,LTTS,18564,6000.0,CE,101000000018564,None,0,0.0
1011240530116948,LTTS 24 May 30 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6000PE,10,11,116948,LTTS,18564,6000.0,PE,101000000018564,None,0,0.0
1011240530116949,LTTS 24 May 30 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6100CE,10,11,116949,LTTS,18564,6100.0,CE,101000000018564,None,0,0.0
1011240530116950,LTTS 24 May 30 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6100PE,10,11,116950,LTTS,18564,6100.0,PE,101000000018564,None,0,0.0
1011240530116951,LTTS 24 May 30 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6200CE,10,11,116951,LTTS,18564,6200.0,CE,101000000018564,None,0,0.0
1011240530116952,LTTS 24 May 30 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6200PE,10,11,116952,LTTS,18564,6200.0,PE,101000000018564,None,0,0.0
1011240530116953,LTTS 24 May 30 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6300CE,10,11,116953,LTTS,18564,6300.0,CE,101000000018564,None,0,0.0
1011240530116954,LTTS 24 May 30 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6300PE,10,11,116954,LTTS,18564,6300.0,PE,101000000018564,None,0,0.0
1011240530116955,LTTS 24 May 30 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6400CE,10,11,116955,LTTS,18564,6400.0,CE,101000000018564,None,0,0.0
1011240530116956,LTTS 24 May 30 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6400PE,10,11,116956,LTTS,18564,6400.0,PE,101000000018564,None,0,0.0
1011240530116970,LTTS 24 May 30 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6500CE,10,11,116970,LTTS,18564,6500.0,CE,101000000018564,None,0,0.0
1011240530116971,LTTS 24 May 30 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6500PE,10,11,116971,LTTS,18564,6500.0,PE,101000000018564,None,0,0.0
1011240530116972,LTTS 24 May 30 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6600CE,10,11,116972,LTTS,18564,6600.0,CE,101000000018564,None,0,0.0
1011240530116973,LTTS 24 May 30 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6600PE,10,11,116973,LTTS,18564,6600.0,PE,101000000018564,None,0,0.0
1011240530116974,LTTS 24 May 30 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6700CE,10,11,116974,LTTS,18564,6700.0,CE,101000000018564,None,0,0.0
1011240530116975,LTTS 24 May 30 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6700PE,10,11,116975,LTTS,18564,6700.0,PE,101000000018564,None,0,0.0
1011240530116976,LTTS 24 May 30 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6800CE,10,11,116976,LTTS,18564,6800.0,CE,101000000018564,None,0,0.0
1011240530116977,LTTS 24 May 30 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6800PE,10,11,116977,LTTS,18564,6800.0,PE,101000000018564,None,0,0.0
1011240530117387,LTTS 24 May 30 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7000CE,10,11,117387,LTTS,18564,7000.0,CE,101000000018564,None,0,0.0
1011240530117388,LTTS 24 May 30 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7000PE,10,11,117388,LTTS,18564,7000.0,PE,101000000018564,None,0,0.0
1011240530117389,LTTS 24 May 30 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7200CE,10,11,117389,LTTS,18564,7200.0,CE,101000000018564,None,0,0.0
1011240530117390,LTTS 24 May 30 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7200PE,10,11,117390,LTTS,18564,7200.0,PE,101000000018564,None,0,0.0
1011240530117391,LTTS 24 May 30 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7400CE,10,11,117391,LTTS,18564,7400.0,CE,101000000018564,None,0,0.0
1011240530117392,LTTS 24 May 30 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7400PE,10,11,117392,LTTS,18564,7400.0,PE,101000000018564,None,0,0.0
1011240530117393,LTTS 24 May 30 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7600CE,10,11,117393,LTTS,18564,7600.0,CE,101000000018564,None,0,0.0
1011240530117394,LTTS 24 May 30 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7600PE,10,11,117394,LTTS,18564,7600.0,PE,101000000018564,None,0,0.0
1011240530117445,LUPIN 24 May 30 960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY960CE,10,11,117445,LUPIN,10440,960.0,CE,101000000010440,None,0,0.0
1011240530117446,LUPIN 24 May 30 960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY960PE,10,11,117446,LUPIN,10440,960.0,PE,101000000010440,None,0,0.0
1011240530117447,LUPIN 24 May 30 1040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1040CE,10,11,117447,LUPIN,10440,1040.0,CE,101000000010440,None,0,0.0
1011240530117448,LUPIN 24 May 30 1040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1040PE,10,11,117448,LUPIN,10440,1040.0,PE,101000000010440,None,0,0.0
1011240530117449,LUPIN 24 May 30 1120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1120CE,10,11,117449,LUPIN,10440,1120.0,CE,101000000010440,None,0,0.0
1011240530117450,LUPIN 24 May 30 1120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1120PE,10,11,117450,LUPIN,10440,1120.0,PE,101000000010440,None,0,0.0
1011240530117451,LUPIN 24 May 30 1160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1160CE,10,11,117451,LUPIN,10440,1160.0,CE,101000000010440,None,0,0.0
1011240530117452,LUPIN 24 May 30 1160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1160PE,10,11,117452,LUPIN,10440,1160.0,PE,101000000010440,None,0,0.0
1011240530117453,LUPIN 24 May 30 1200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1200CE,10,11,117453,LUPIN,10440,1200.0,CE,101000000010440,None,0,0.0
1011240530117454,LUPIN 24 May 30 1200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1200PE,10,11,117454,LUPIN,10440,1200.0,PE,101000000010440,None,0,0.0
1011240530117455,LUPIN 24 May 30 1240 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1240CE,10,11,117455,LUPIN,10440,1240.0,CE,101000000010440,None,0,0.0
1011240530117456,LUPIN 24 May 30 1240 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1240PE,10,11,117456,LUPIN,10440,1240.0,PE,101000000010440,None,0,0.0
1011240530117457,LUPIN 24 May 30 1280 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1280CE,10,11,117457,LUPIN,10440,1280.0,CE,101000000010440,None,0,0.0
1011240530117458,LUPIN 24 May 30 1280 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1280PE,10,11,117458,LUPIN,10440,1280.0,PE,101000000010440,None,0,0.0
1011240530117459,LUPIN 24 May 30 1320 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1320CE,10,11,117459,LUPIN,10440,1320.0,CE,101000000010440,None,0,0.0
1011240530117460,LUPIN 24 May 30 1320 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1320PE,10,11,117460,LUPIN,10440,1320.0,PE,101000000010440,None,0,0.0
1011240530117461,LUPIN 24 May 30 1360 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1360CE,10,11,117461,LUPIN,10440,1360.0,CE,101000000010440,None,0,0.0
1011240530117462,LUPIN 24 May 30 1360 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1360PE,10,11,117462,LUPIN,10440,1360.0,PE,101000000010440,None,0,0.0
1011240530117463,LUPIN 24 May 30 1400 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1400CE,10,11,117463,LUPIN,10440,1400.0,CE,101000000010440,None,0,0.0
1011240530117464,LUPIN 24 May 30 1400 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1400PE,10,11,117464,LUPIN,10440,1400.0,PE,101000000010440,None,0,0.0
1011240530117465,LUPIN 24 May 30 1440 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1440CE,10,11,117465,LUPIN,10440,1440.0,CE,101000000010440,None,0,0.0
1011240530117466,LUPIN 24 May 30 1440 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1440PE,10,11,117466,LUPIN,10440,1440.0,PE,101000000010440,None,0,0.0
1011240530117467,LUPIN 24 May 30 1480 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1480CE,10,11,117467,LUPIN,10440,1480.0,CE,101000000010440,None,0,0.0
1011240530117468,LUPIN 24 May 30 1480 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1480PE,10,11,117468,LUPIN,10440,1480.0,PE,101000000010440,None,0,0.0
1011240530117469,LUPIN 24 May 30 1520 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1520CE,10,11,117469,LUPIN,10440,1520.0,CE,101000000010440,None,0,0.0
1011240530117470,LUPIN 24 May 30 1520 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1520PE,10,11,117470,LUPIN,10440,1520.0,PE,101000000010440,None,0,0.0
1011240530117471,LUPIN 24 May 30 1560 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1560CE,10,11,117471,LUPIN,10440,1560.0,CE,101000000010440,None,0,0.0
1011240530117472,LUPIN 24 May 30 1560 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1560PE,10,11,117472,LUPIN,10440,1560.0,PE,101000000010440,None,0,0.0
1011240530117473,LUPIN 24 May 30 1600 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1600CE,10,11,117473,LUPIN,10440,1600.0,CE,101000000010440,None,0,0.0
1011240530117474,LUPIN 24 May 30 1600 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1600PE,10,11,117474,LUPIN,10440,1600.0,PE,101000000010440,None,0,0.0
1011240530117475,LUPIN 24 May 30 1640 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1640CE,10,11,117475,LUPIN,10440,1640.0,CE,101000000010440,None,0,0.0
1011240530117476,LUPIN 24 May 30 1640 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1640PE,10,11,117476,LUPIN,10440,1640.0,PE,101000000010440,None,0,0.0
1011240530117477,LUPIN 24 May 30 1680 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1680CE,10,11,117477,LUPIN,10440,1680.0,CE,101000000010440,None,0,0.0
1011240530117478,LUPIN 24 May 30 1680 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1680PE,10,11,117478,LUPIN,10440,1680.0,PE,101000000010440,None,0,0.0
1011240530117479,LUPIN 24 May 30 1720 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1720CE,10,11,117479,LUPIN,10440,1720.0,CE,101000000010440,None,0,0.0
1011240530117480,LUPIN 24 May 30 1720 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1720PE,10,11,117480,LUPIN,10440,1720.0,PE,101000000010440,None,0,0.0
1011240530117481,LUPIN 24 May 30 1760 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1760CE,10,11,117481,LUPIN,10440,1760.0,CE,101000000010440,None,0,0.0
1011240530117482,LUPIN 24 May 30 1760 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1760PE,10,11,117482,LUPIN,10440,1760.0,PE,101000000010440,None,0,0.0
1011240530117483,LUPIN 24 May 30 1800 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1800CE,10,11,117483,LUPIN,10440,1800.0,CE,101000000010440,None,0,0.0
1011240530117484,LUPIN 24 May 30 1800 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1800PE,10,11,117484,LUPIN,10440,1800.0,PE,101000000010440,None,0,0.0
1011240530117485,LUPIN 24 May 30 1840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1840CE,10,11,117485,LUPIN,10440,1840.0,CE,101000000010440,None,0,0.0
1011240530117529,SAIL 24 May 30 85 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY85CE,10,11,117529,SAIL,2963,85.0,CE,10100000002963,None,0,0.0
1011240530117530,SAIL 24 May 30 85 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY85PE,10,11,117530,SAIL,2963,85.0,PE,10100000002963,None,0,0.0
1011240530117531,SAIL 24 May 30 95 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY95CE,10,11,117531,SAIL,2963,95.0,CE,10100000002963,None,0,0.0
1011240530117532,SAIL 24 May 30 95 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY95PE,10,11,117532,SAIL,2963,95.0,PE,10100000002963,None,0,0.0
1011240530117535,SAIL 24 May 30 102.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY102.5CE,10,11,117535,SAIL,2963,102.5,CE,10100000002963,None,0,0.0
1011240530117536,SAIL 24 May 30 102.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY102.5PE,10,11,117536,SAIL,2963,102.5,PE,10100000002963,None,0,0.0
1011240530117537,SAIL 24 May 30 105 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY105CE,10,11,117537,SAIL,2963,105.0,CE,10100000002963,None,0,0.0
1011240530117538,SAIL 24 May 30 105 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY105PE,10,11,117538,SAIL,2963,105.0,PE,10100000002963,None,0,0.0
1011240530117539,SAIL 24 May 30 107.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY107.5CE,10,11,117539,SAIL,2963,107.5,CE,10100000002963,None,0,0.0
1011240530117540,SAIL 24 May 30 107.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY107.5PE,10,11,117540,SAIL,2963,107.5,PE,10100000002963,None,0,0.0
1011240530117541,SAIL 24 May 30 112.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY112.5CE,10,11,117541,SAIL,2963,112.5,CE,10100000002963,None,0,0.0
1011240530117542,SAIL 24 May 30 112.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY112.5PE,10,11,117542,SAIL,2963,112.5,PE,10100000002963,None,0,0.0
1011240530117543,SAIL 24 May 30 115 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY115CE,10,11,117543,SAIL,2963,115.0,CE,10100000002963,None,0,0.0
1011240530117544,SAIL 24 May 30 115 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY115PE,10,11,117544,SAIL,2963,115.0,PE,10100000002963,None,0,0.0
1011240530117545,SAIL 24 May 30 117.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY117.5CE,10,11,117545,SAIL,2963,117.5,CE,10100000002963,None,0,0.0
1011240530117546,SAIL 24 May 30 117.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY117.5PE,10,11,117546,SAIL,2963,117.5,PE,10100000002963,None,0,0.0
1011240530117547,SAIL 24 May 30 122.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY122.5CE,10,11,117547,SAIL,2963,122.5,CE,10100000002963,None,0,0.0
1011240530117548,SAIL 24 May 30 122.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY122.5PE,10,11,117548,SAIL,2963,122.5,PE,10100000002963,None,0,0.0
1011240530117549,SAIL 24 May 30 125 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY125CE,10,11,117549,SAIL,2963,125.0,CE,10100000002963,None,0,0.0
1011240530117550,SAIL 24 May 30 125 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY125PE,10,11,117550,SAIL,2963,125.0,PE,10100000002963,None,0,0.0
1011240530117551,SAIL 24 May 30 127.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY127.5CE,10,11,117551,SAIL,2963,127.5,CE,10100000002963,None,0,0.0
1011240530117552,SAIL 24 May 30 127.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY127.5PE,10,11,117552,SAIL,2963,127.5,PE,10100000002963,None,0,0.0
1011240530117553,SAIL 24 May 30 132.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY132.5CE,10,11,117553,SAIL,2963,132.5,CE,10100000002963,None,0,0.0
1011240530117554,SAIL 24 May 30 132.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY132.5PE,10,11,117554,SAIL,2963,132.5,PE,10100000002963,None,0,0.0
1011240530117555,SAIL 24 May 30 135 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY135CE,10,11,117555,SAIL,2963,135.0,CE,10100000002963,None,0,0.0
1011240530117556,SAIL 24 May 30 135 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY135PE,10,11,117556,SAIL,2963,135.0,PE,10100000002963,None,0,0.0
1011240530117557,SAIL 24 May 30 137.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY137.5CE,10,11,117557,SAIL,2963,137.5,CE,10100000002963,None,0,0.0
1011240530117558,SAIL 24 May 30 137.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY137.5PE,10,11,117558,SAIL,2963,137.5,PE,10100000002963,None,0,0.0
1011240530117560,SAIL 24 May 30 142.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY142.5CE,10,11,117560,SAIL,2963,142.5,CE,10100000002963,None,0,0.0
1011240530117562,SAIL 24 May 30 142.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY142.5PE,10,11,117562,SAIL,2963,142.5,PE,10100000002963,None,0,0.0
1011240530117563,SAIL 24 May 30 145 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY145CE,10,11,117563,SAIL,2963,145.0,CE,10100000002963,None,0,0.0
1011240530117565,SAIL 24 May 30 145 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY145PE,10,11,117565,SAIL,2963,145.0,PE,10100000002963,None,0,0.0
1011240530117566,SAIL 24 May 30 147.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY147.5CE,10,11,117566,SAIL,2963,147.5,CE,10100000002963,None,0,0.0
1011240530117567,SAIL 24 May 30 147.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY147.5PE,10,11,117567,SAIL,2963,147.5,PE,10100000002963,None,0,0.0
1011240530117568,SAIL 24 May 30 152.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY152.5CE,10,11,117568,SAIL,2963,152.5,CE,10100000002963,None,0,0.0
1011240530117569,SAIL 24 May 30 152.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY152.5PE,10,11,117569,SAIL,2963,152.5,PE,10100000002963,None,0,0.0
1011240530117570,SAIL 24 May 30 155 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY155CE,10,11,117570,SAIL,2963,155.0,CE,10100000002963,None,0,0.0
1011240530117571,SAIL 24 May 30 155 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY155PE,10,11,117571,SAIL,2963,155.0,PE,10100000002963,None,0,0.0
1011240530117572,SAIL 24 May 30 157.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY157.5CE,10,11,117572,SAIL,2963,157.5,CE,10100000002963,None,0,0.0
1011240530117573,SAIL 24 May 30 157.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY157.5PE,10,11,117573,SAIL,2963,157.5,PE,10100000002963,None,0,0.0
1011240530117574,SAIL 24 May 30 162.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY162.5CE,10,11,117574,SAIL,2963,162.5,CE,10100000002963,None,0,0.0
1011240530117575,SAIL 24 May 30 162.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY162.5PE,10,11,117575,SAIL,2963,162.5,PE,10100000002963,None,0,0.0
1011240530117576,SAIL 24 May 30 165 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY165CE,10,11,117576,SAIL,2963,165.0,CE,10100000002963,None,0,0.0
1011240530117577,SAIL 24 May 30 165 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY165PE,10,11,117577,SAIL,2963,165.0,PE,10100000002963,None,0,0.0
1011240530117578,SAIL 24 May 30 167.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY167.5CE,10,11,117578,SAIL,2963,167.5,CE,10100000002963,None,0,0.0
1011240530117579,SAIL 24 May 30 167.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY167.5PE,10,11,117579,SAIL,2963,167.5,PE,10100000002963,None,0,0.0
1011240530117580,SAIL 24 May 30 172.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY172.5CE,10,11,117580,SAIL,2963,172.5,CE,10100000002963,None,0,0.0
1011240530117581,SAIL 24 May 30 172.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY172.5PE,10,11,117581,SAIL,2963,172.5,PE,10100000002963,None,0,0.0
1011240530117582,SAIL 24 May 30 175 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY175CE,10,11,117582,SAIL,2963,175.0,CE,10100000002963,None,0,0.0
1011240530117583,SAIL 24 May 30 175 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY175PE,10,11,117583,SAIL,2963,175.0,PE,10100000002963,None,0,0.0
1011240530117584,SAIL 24 May 30 185 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY185CE,10,11,117584,SAIL,2963,185.0,CE,10100000002963,None,0,0.0
1011240530117586,SAIL 24 May 30 185 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY185PE,10,11,117586,SAIL,2963,185.0,PE,10100000002963,None,0,0.0
1011240530117587,SAIL 24 May 30 190 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY190CE,10,11,117587,SAIL,2963,190.0,CE,10100000002963,None,0,0.0
1011240530117588,SAIL 24 May 30 190 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY190PE,10,11,117588,SAIL,2963,190.0,PE,10100000002963,None,0,0.0
1011240530117589,SAIL 24 May 30 195 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY195CE,10,11,117589,SAIL,2963,195.0,CE,10100000002963,None,0,0.0
1011240530117590,SAIL 24 May 30 195 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY195PE,10,11,117590,SAIL,2963,195.0,PE,10100000002963,None,0,0.0
1011240530117615,LUPIN 24 May 30 1840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1840PE,10,11,117615,LUPIN,10440,1840.0,PE,101000000010440,None,0,0.0
1011240530117616,LUPIN 24 May 30 1880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1880CE,10,11,117616,LUPIN,10440,1880.0,CE,101000000010440,None,0,0.0
1011240530117617,LUPIN 24 May 30 1880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1880PE,10,11,117617,LUPIN,10440,1880.0,PE,101000000010440,None,0,0.0
1011240530117618,LUPIN 24 May 30 1920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1920CE,10,11,117618,LUPIN,10440,1920.0,CE,101000000010440,None,0,0.0
1011240530117619,LUPIN 24 May 30 1920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1920PE,10,11,117619,LUPIN,10440,1920.0,PE,101000000010440,None,0,0.0
1011240530117620,LUPIN 24 May 30 1960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1960CE,10,11,117620,LUPIN,10440,1960.0,CE,101000000010440,None,0,0.0
1011240530117621,LUPIN 24 May 30 1960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1960PE,10,11,117621,LUPIN,10440,1960.0,PE,101000000010440,None,0,0.0
1011240530117622,LUPIN 24 May 30 2000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2000CE,10,11,117622,LUPIN,10440,2000.0,CE,101000000010440,None,0,0.0
1011240530117623,LUPIN 24 May 30 2000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2000PE,10,11,117623,LUPIN,10440,2000.0,PE,101000000010440,None,0,0.0
1011240530117624,LUPIN 24 May 30 2040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2040CE,10,11,117624,LUPIN,10440,2040.0,CE,101000000010440,None,0,0.0
1011240530117645,SBICARD 24 May 30 390 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY390CE,10,11,117645,SBICARD,17971,390.0,CE,101000000017971,None,0,0.0
1011240530117646,SBICARD 24 May 30 390 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY390PE,10,11,117646,SBICARD,17971,390.0,PE,101000000017971,None,0,0.0
1011240530117647,SBICARD 24 May 30 410 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY410CE,10,11,117647,SBICARD,17971,410.0,CE,101000000017971,None,0,0.0
1011240530117648,SBICARD 24 May 30 410 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY410PE,10,11,117648,SBICARD,17971,410.0,PE,101000000017971,None,0,0.0
1011240530117649,SBICARD 24 May 30 430 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY430CE,10,11,117649,SBICARD,17971,430.0,CE,101000000017971,None,0,0.0
1011240530117650,SBICARD 24 May 30 430 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY430PE,10,11,117650,SBICARD,17971,430.0,PE,101000000017971,None,0,0.0
1011240530117651,SBICARD 24 May 30 450 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY450CE,10,11,117651,SBICARD,17971,450.0,CE,101000000017971,None,0,0.0
1011240530117652,SBICARD 24 May 30 450 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY450PE,10,11,117652,SBICARD,17971,450.0,PE,101000000017971,None,0,0.0
1011240530117653,SBICARD 24 May 30 470 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY470CE,10,11,117653,SBICARD,17971,470.0,CE,101000000017971,None,0,0.0
1011240530117654,SBICARD 24 May 30 470 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY470PE,10,11,117654,SBICARD,17971,470.0,PE,101000000017971,None,0,0.0
1011240530117655,SBICARD 24 May 30 490 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY490CE,10,11,117655,SBICARD,17971,490.0,CE,101000000017971,None,0,0.0
1011240530117656,SBICARD 24 May 30 490 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY490PE,10,11,117656,SBICARD,17971,490.0,PE,101000000017971,None,0,0.0
1011240530117659,SBICARD 24 May 30 515 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY515CE,10,11,117659,SBICARD,17971,515.0,CE,101000000017971,None,0,0.0
1011240530117660,SBICARD 24 May 30 515 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY515PE,10,11,117660,SBICARD,17971,515.0,PE,101000000017971,None,0,0.0
1011240530117675,SBICARD 24 May 30 525 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY525CE,10,11,117675,SBICARD,17971,525.0,CE,101000000017971,None,0,0.0
1011240530117676,SBICARD 24 May 30 525 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY525PE,10,11,117676,SBICARD,17971,525.0,PE,101000000017971,None,0,0.0
1011240530117702,SBICARD 24 May 30 535 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY535CE,10,11,117702,SBICARD,17971,535.0,CE,101000000017971,None,0,0.0
1011240530117703,SBICARD 24 May 30 535 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY535PE,10,11,117703,SBICARD,17971,535.0,PE,101000000017971,None,0,0.0
1011240530117704,SBICARD 24 May 30 545 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY545CE,10,11,117704,SBICARD,17971,545.0,CE,101000000017971,None,0,0.0
1011240530117705,SBICARD 24 May 30 545 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY545PE,10,11,117705,SBICARD,17971,545.0,PE,101000000017971,None,0,0.0
1011240530117706,SBICARD 24 May 30 555 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY555CE,10,11,117706,SBICARD,17971,555.0,CE,101000000017971,None,0,0.0
1011240530117707,LUPIN 24 May 30 2040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2040PE,10,11,117707,LUPIN,10440,2040.0,PE,101000000010440,None,0,0.0
1011240530117708,LUPIN 24 May 30 2080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2080CE,10,11,117708,LUPIN,10440,2080.0,CE,101000000010440,None,0,0.0
1011240530117709,LUPIN 24 May 30 2080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2080PE,10,11,117709,LUPIN,10440,2080.0,PE,101000000010440,None,0,0.0
1011240530117710,LUPIN 24 May 30 2120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2120CE,10,11,117710,LUPIN,10440,2120.0,CE,101000000010440,None,0,0.0
1011240530117711,LUPIN 24 May 30 2120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2120PE,10,11,117711,LUPIN,10440,2120.0,PE,101000000010440,None,0,0.0
1011240530117712,LUPIN 24 May 30 2160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2160CE,10,11,117712,LUPIN,10440,2160.0,CE,101000000010440,None,0,0.0
1011240530117713,LUPIN 24 May 30 2160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2160PE,10,11,117713,LUPIN,10440,2160.0,PE,101000000010440,None,0,0.0
1011240530117714,LUPIN 24 May 30 2240 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2240CE,10,11,117714,LUPIN,10440,2240.0,CE,101000000010440,None,0,0.0
1011240530117715,LUPIN 24 May 30 2240 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2240PE,10,11,117715,LUPIN,10440,2240.0,PE,101000000010440,None,0,0.0
1011240530117716,LUPIN 24 May 30 2320 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2320CE,10,11,117716,LUPIN,10440,2320.0,CE,101000000010440,None,0,0.0
1011240530117717,LUPIN 24 May 30 2320 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2320PE,10,11,117717,LUPIN,10440,2320.0,PE,101000000010440,None,0,0.0
1011240530117718,SBICARD 24 May 30 555 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY555PE,10,11,117718,SBICARD,17971,555.0,PE,101000000017971,None,0,0.0
1011240530117719,SBICARD 24 May 30 565 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY565CE,10,11,117719,SBICARD,17971,565.0,CE,101000000017971,None,0,0.0
1011240530117772,SBICARD 24 May 30 565 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY565PE,10,11,117772,SBICARD,17971,565.0,PE,101000000017971,None,0,0.0
1011240530117773,SBICARD 24 May 30 575 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY575CE,10,11,117773,SBICARD,17971,575.0,CE,101000000017971,None,0,0.0
1011240530117774,M&M 24 May 30 1280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1280CE,10,11,117774,M&M,2031,1280.0,CE,10100000002031,None,0,0.0
1011240530117775,M&M 24 May 30 1280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1280PE,10,11,117775,M&M,2031,1280.0,PE,10100000002031,None,0,0.0
1011240530117776,M&M 24 May 30 1360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1360CE,10,11,117776,M&M,2031,1360.0,CE,10100000002031,None,0,0.0
1011240530117777,M&M 24 May 30 1360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1360PE,10,11,117777,M&M,2031,1360.0,PE,10100000002031,None,0,0.0
1011240530117778,M&M 24 May 30 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1440CE,10,11,117778,M&M,2031,1440.0,CE,10100000002031,None,0,0.0
1011240530117779,M&M 24 May 30 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1440PE,10,11,117779,M&M,2031,1440.0,PE,10100000002031,None,0,0.0
1011240530117780,M&M 24 May 30 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1480CE,10,11,117780,M&M,2031,1480.0,CE,10100000002031,None,0,0.0
1011240530117781,M&M 24 May 30 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1480PE,10,11,117781,M&M,2031,1480.0,PE,10100000002031,None,0,0.0
1011240530117782,M&M 24 May 30 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1520CE,10,11,117782,M&M,2031,1520.0,CE,10100000002031,None,0,0.0
1011240530117783,M&M 24 May 30 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1520PE,10,11,117783,M&M,2031,1520.0,PE,10100000002031,None,0,0.0
1011240530117784,M&M 24 May 30 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1560CE,10,11,117784,M&M,2031,1560.0,CE,10100000002031,None,0,0.0
1011240530117785,M&M 24 May 30 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1560PE,10,11,117785,M&M,2031,1560.0,PE,10100000002031,None,0,0.0
1011240530117786,M&M 24 May 30 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1600CE,10,11,117786,M&M,2031,1600.0,CE,10100000002031,None,0,0.0
1011240530117787,M&M 24 May 30 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1600PE,10,11,117787,M&M,2031,1600.0,PE,10100000002031,None,0,0.0
1011240530117788,M&M 24 May 30 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1640CE,10,11,117788,M&M,2031,1640.0,CE,10100000002031,None,0,0.0
1011240530117789,M&M 24 May 30 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1640PE,10,11,117789,M&M,2031,1640.0,PE,10100000002031,None,0,0.0
1011240530117790,SBICARD 24 May 30 575 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY575PE,10,11,117790,SBICARD,17971,575.0,PE,101000000017971,None,0,0.0
1011240530117791,SBICARD 24 May 30 585 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY585CE,10,11,117791,SBICARD,17971,585.0,CE,101000000017971,None,0,0.0
1011240530117792,SBICARD 24 May 30 585 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY585PE,10,11,117792,SBICARD,17971,585.0,PE,101000000017971,None,0,0.0
1011240530117793,SBICARD 24 May 30 595 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY595CE,10,11,117793,SBICARD,17971,595.0,CE,101000000017971,None,0,0.0
1011240530117794,SBICARD 24 May 30 595 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY595PE,10,11,117794,SBICARD,17971,595.0,PE,101000000017971,None,0,0.0
1011240530117795,SBICARD 24 May 30 605 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY605CE,10,11,117795,SBICARD,17971,605.0,CE,101000000017971,None,0,0.0
1011240530117796,SBICARD 24 May 30 605 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY605PE,10,11,117796,SBICARD,17971,605.0,PE,101000000017971,None,0,0.0
1011240530117797,SBICARD 24 May 30 615 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY615CE,10,11,117797,SBICARD,17971,615.0,CE,101000000017971,None,0,0.0
1011240530117798,SBICARD 24 May 30 615 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY615PE,10,11,117798,SBICARD,17971,615.0,PE,101000000017971,None,0,0.0
1011240530117799,SBICARD 24 May 30 625 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY625CE,10,11,117799,SBICARD,17971,625.0,CE,101000000017971,None,0,0.0
1011240530117800,SBICARD 24 May 30 625 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY625PE,10,11,117800,SBICARD,17971,625.0,PE,101000000017971,None,0,0.0
1011240530117801,SBICARD 24 May 30 635 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY635CE,10,11,117801,SBICARD,17971,635.0,CE,101000000017971,None,0,0.0
1011240530117802,SBICARD 24 May 30 635 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY635PE,10,11,117802,SBICARD,17971,635.0,PE,101000000017971,None,0,0.0
1011240530117803,SBICARD 24 May 30 645 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY645CE,10,11,117803,SBICARD,17971,645.0,CE,101000000017971,None,0,0.0
1011240530117804,SBICARD 24 May 30 645 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY645PE,10,11,117804,SBICARD,17971,645.0,PE,101000000017971,None,0,0.0
1011240530117805,SBICARD 24 May 30 655 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY655CE,10,11,117805,SBICARD,17971,655.0,CE,101000000017971,None,0,0.0
1011240530117806,SBICARD 24 May 30 655 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY655PE,10,11,117806,SBICARD,17971,655.0,PE,101000000017971,None,0,0.0
1011240530117807,SBICARD 24 May 30 665 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY665CE,10,11,117807,SBICARD,17971,665.0,CE,101000000017971,None,0,0.0
1011240530117808,SBICARD 24 May 30 665 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY665PE,10,11,117808,SBICARD,17971,665.0,PE,101000000017971,None,0,0.0
1011240530117809,SBICARD 24 May 30 675 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY675CE,10,11,117809,SBICARD,17971,675.0,CE,101000000017971,None,0,0.0
1011240530117810,SBICARD 24 May 30 675 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY675PE,10,11,117810,SBICARD,17971,675.0,PE,101000000017971,None,0,0.0
1011240530117811,SBICARD 24 May 30 685 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY685CE,10,11,117811,SBICARD,17971,685.0,CE,101000000017971,None,0,0.0
1011240530117812,SBICARD 24 May 30 685 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY685PE,10,11,117812,SBICARD,17971,685.0,PE,101000000017971,None,0,0.0
1011240530117815,SBICARD 24 May 30 695 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY695CE,10,11,117815,SBICARD,17971,695.0,CE,101000000017971,None,0,0.0
1011240530117816,SBICARD 24 May 30 695 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY695PE,10,11,117816,SBICARD,17971,695.0,PE,101000000017971,None,0,0.0
1011240530117819,SBICARD 24 May 30 705 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY705CE,10,11,117819,SBICARD,17971,705.0,CE,101000000017971,None,0,0.0
1011240530117820,SBICARD 24 May 30 705 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY705PE,10,11,117820,SBICARD,17971,705.0,PE,101000000017971,None,0,0.0
1011240530117821,SBICARD 24 May 30 715 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY715CE,10,11,117821,SBICARD,17971,715.0,CE,101000000017971,None,0,0.0
1011240530117822,SBICARD 24 May 30 715 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY715PE,10,11,117822,SBICARD,17971,715.0,PE,101000000017971,None,0,0.0
1011240530117823,SBICARD 24 May 30 725 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY725CE,10,11,117823,SBICARD,17971,725.0,CE,101000000017971,None,0,0.0
1011240530117824,SBICARD 24 May 30 725 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY725PE,10,11,117824,SBICARD,17971,725.0,PE,101000000017971,None,0,0.0
1011240530117825,SBICARD 24 May 30 735 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY735CE,10,11,117825,SBICARD,17971,735.0,CE,101000000017971,None,0,0.0
1011240530117826,SBICARD 24 May 30 735 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY735PE,10,11,117826,SBICARD,17971,735.0,PE,101000000017971,None,0,0.0
1011240530117827,SBICARD 24 May 30 745 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY745CE,10,11,117827,SBICARD,17971,745.0,CE,101000000017971,None,0,0.0
1011240530117828,SBICARD 24 May 30 745 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY745PE,10,11,117828,SBICARD,17971,745.0,PE,101000000017971,None,0,0.0
1011240530117831,SBICARD 24 May 30 755 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY755CE,10,11,117831,SBICARD,17971,755.0,CE,101000000017971,None,0,0.0
1011240530117832,SBICARD 24 May 30 755 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY755PE,10,11,117832,SBICARD,17971,755.0,PE,101000000017971,None,0,0.0
1011240530117835,SBICARD 24 May 30 765 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY765CE,10,11,117835,SBICARD,17971,765.0,CE,101000000017971,None,0,0.0
1011240530117836,SBICARD 24 May 30 765 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY765PE,10,11,117836,SBICARD,17971,765.0,PE,101000000017971,None,0,0.0
1011240530117839,SBICARD 24 May 30 775 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY775CE,10,11,117839,SBICARD,17971,775.0,CE,101000000017971,None,0,0.0
1011240530117840,SBICARD 24 May 30 775 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY775PE,10,11,117840,SBICARD,17971,775.0,PE,101000000017971,None,0,0.0
1011240530117843,SBICARD 24 May 30 785 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY785CE,10,11,117843,SBICARD,17971,785.0,CE,101000000017971,None,0,0.0
1011240530117844,SBICARD 24 May 30 785 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY785PE,10,11,117844,SBICARD,17971,785.0,PE,101000000017971,None,0,0.0
1011240530117847,SBICARD 24 May 30 795 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY795CE,10,11,117847,SBICARD,17971,795.0,CE,101000000017971,None,0,0.0
1011240530117848,SBICARD 24 May 30 795 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY795PE,10,11,117848,SBICARD,17971,795.0,PE,101000000017971,None,0,0.0
1011240530117939,M&M 24 May 30 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1680CE,10,11,117939,M&M,2031,1680.0,CE,10100000002031,None,0,0.0
1011240530117940,M&M 24 May 30 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1680PE,10,11,117940,M&M,2031,1680.0,PE,10100000002031,None,0,0.0
1011240530117941,M&M 24 May 30 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1720CE,10,11,117941,M&M,2031,1720.0,CE,10100000002031,None,0,0.0
1011240530117942,M&M 24 May 30 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1720PE,10,11,117942,M&M,2031,1720.0,PE,10100000002031,None,0,0.0
1011240530117943,SBICARD 24 May 30 805 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY805CE,10,11,117943,SBICARD,17971,805.0,CE,101000000017971,None,0,0.0
1011240530117944,SBICARD 24 May 30 805 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY805PE,10,11,117944,SBICARD,17971,805.0,PE,101000000017971,None,0,0.0
1011240530117945,M&M 24 May 30 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1760CE,10,11,117945,M&M,2031,1760.0,CE,10100000002031,None,0,0.0
1011240530117946,M&M 24 May 30 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1760PE,10,11,117946,M&M,2031,1760.0,PE,10100000002031,None,0,0.0
1011240530117947,M&M 24 May 30 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1800CE,10,11,117947,M&M,2031,1800.0,CE,10100000002031,None,0,0.0
1011240530117948,M&M 24 May 30 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1800PE,10,11,117948,M&M,2031,1800.0,PE,10100000002031,None,0,0.0
1011240530117949,M&M 24 May 30 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1840CE,10,11,117949,M&M,2031,1840.0,CE,10100000002031,None,0,0.0
1011240530117950,M&M 24 May 30 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1840PE,10,11,117950,M&M,2031,1840.0,PE,10100000002031,None,0,0.0
1011240530117951,M&M 24 May 30 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1880CE,10,11,117951,M&M,2031,1880.0,CE,10100000002031,None,0,0.0
1011240530117952,M&M 24 May 30 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1880PE,10,11,117952,M&M,2031,1880.0,PE,10100000002031,None,0,0.0
1011240530117953,M&M 24 May 30 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1920CE,10,11,117953,M&M,2031,1920.0,CE,10100000002031,None,0,0.0
1011240530117954,M&M 24 May 30 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1920PE,10,11,117954,M&M,2031,1920.0,PE,10100000002031,None,0,0.0
1011240530117955,M&M 24 May 30 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1960CE,10,11,117955,M&M,2031,1960.0,CE,10100000002031,None,0,0.0
1011240530117956,M&M 24 May 30 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1960PE,10,11,117956,M&M,2031,1960.0,PE,10100000002031,None,0,0.0
1011240530117957,M&M 24 May 30 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2000CE,10,11,117957,M&M,2031,2000.0,CE,10100000002031,None,0,0.0
1011240530117958,M&M 24 May 30 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2000PE,10,11,117958,M&M,2031,2000.0,PE,10100000002031,None,0,0.0
1011240530117959,M&M 24 May 30 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2040CE,10,11,117959,M&M,2031,2040.0,CE,10100000002031,None,0,0.0
1011240530117960,M&M 24 May 30 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2040PE,10,11,117960,M&M,2031,2040.0,PE,10100000002031,None,0,0.0
1011240530117961,M&M 24 May 30 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2080CE,10,11,117961,M&M,2031,2080.0,CE,10100000002031,None,0,0.0
1011240530117962,SBICARD 24 May 30 815 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY815CE,10,11,117962,SBICARD,17971,815.0,CE,101000000017971,None,0,0.0
1011240530117963,SBICARD 24 May 30 815 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY815PE,10,11,117963,SBICARD,17971,815.0,PE,101000000017971,None,0,0.0
1011240530117964,SBICARD 24 May 30 825 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY825CE,10,11,117964,SBICARD,17971,825.0,CE,101000000017971,None,0,0.0
1011240530117965,SBICARD 24 May 30 825 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY825PE,10,11,117965,SBICARD,17971,825.0,PE,101000000017971,None,0,0.0
1011240530117966,SBICARD 24 May 30 835 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY835CE,10,11,117966,SBICARD,17971,835.0,CE,101000000017971,None,0,0.0
1011240530117967,SBICARD 24 May 30 835 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY835PE,10,11,117967,SBICARD,17971,835.0,PE,101000000017971,None,0,0.0
1011240530117968,SBICARD 24 May 30 845 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY845CE,10,11,117968,SBICARD,17971,845.0,CE,101000000017971,None,0,0.0
1011240530117969,SBICARD 24 May 30 845 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY845PE,10,11,117969,SBICARD,17971,845.0,PE,101000000017971,None,0,0.0
1011240530117970,SBICARD 24 May 30 855 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY855CE,10,11,117970,SBICARD,17971,855.0,CE,101000000017971,None,0,0.0
1011240530117971,SBICARD 24 May 30 855 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY855PE,10,11,117971,SBICARD,17971,855.0,PE,101000000017971,None,0,0.0
1011240530117972,SBICARD 24 May 30 865 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY865CE,10,11,117972,SBICARD,17971,865.0,CE,101000000017971,None,0,0.0
1011240530117973,SBICARD 24 May 30 865 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY865PE,10,11,117973,SBICARD,17971,865.0,PE,101000000017971,None,0,0.0
1011240530117974,SBICARD 24 May 30 910 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY910CE,10,11,117974,SBICARD,17971,910.0,CE,101000000017971,None,0,0.0
1011240530117975,SBICARD 24 May 30 910 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY910PE,10,11,117975,SBICARD,17971,910.0,PE,101000000017971,None,0,0.0
1011240530117976,SBICARD 24 May 30 930 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY930CE,10,11,117976,SBICARD,17971,930.0,CE,101000000017971,None,0,0.0
1011240530117977,SBICARD 24 May 30 930 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY930PE,10,11,117977,SBICARD,17971,930.0,PE,101000000017971,None,0,0.0
1011240530117978,SBICARD 24 May 30 950 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY950CE,10,11,117978,SBICARD,17971,950.0,CE,101000000017971,None,0,0.0
1011240530117979,SBICARD 24 May 30 950 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY950PE,10,11,117979,SBICARD,17971,950.0,PE,101000000017971,None,0,0.0
1011240530117980,SBICARD 24 May 30 970 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY970CE,10,11,117980,SBICARD,17971,970.0,CE,101000000017971,None,0,0.0
1011240530117981,SBICARD 24 May 30 970 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY970PE,10,11,117981,SBICARD,17971,970.0,PE,101000000017971,None,0,0.0
1011240530117997,M&M 24 May 30 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2080PE,10,11,117997,M&M,2031,2080.0,PE,10100000002031,None,0,0.0
1011240530117998,M&M 24 May 30 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2120CE,10,11,117998,M&M,2031,2120.0,CE,10100000002031,None,0,0.0
1011240530118001,M&M 24 May 30 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2120PE,10,11,118001,M&M,2031,2120.0,PE,10100000002031,None,0,0.0
1011240530118002,M&M 24 May 30 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2160CE,10,11,118002,M&M,2031,2160.0,CE,10100000002031,None,0,0.0
1011240530118005,M&M 24 May 30 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2160PE,10,11,118005,M&M,2031,2160.0,PE,10100000002031,None,0,0.0
1011240530118006,M&M 24 May 30 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2200CE,10,11,118006,M&M,2031,2200.0,CE,10100000002031,None,0,0.0
1011240530118009,M&M 24 May 30 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2200PE,10,11,118009,M&M,2031,2200.0,PE,10100000002031,None,0,0.0
1011240530118010,M&M 24 May 30 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2240CE,10,11,118010,M&M,2031,2240.0,CE,10100000002031,None,0,0.0
1011240530118012,M&M 24 May 30 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2240PE,10,11,118012,M&M,2031,2240.0,PE,10100000002031,None,0,0.0
1011240530118013,M&M 24 May 30 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2280CE,10,11,118013,M&M,2031,2280.0,CE,10100000002031,None,0,0.0
1011240530118015,M&M 24 May 30 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2280PE,10,11,118015,M&M,2031,2280.0,PE,10100000002031,None,0,0.0
1011240530118016,M&M 24 May 30 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2320CE,10,11,118016,M&M,2031,2320.0,CE,10100000002031,None,0,0.0
1011240530118017,M&M 24 May 30 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2320PE,10,11,118017,M&M,2031,2320.0,PE,10100000002031,None,0,0.0
1011240530118018,M&M 24 May 30 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2360CE,10,11,118018,M&M,2031,2360.0,CE,10100000002031,None,0,0.0
1011240530118019,M&M 24 May 30 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2360PE,10,11,118019,M&M,2031,2360.0,PE,10100000002031,None,0,0.0
1011240530118020,M&M 24 May 30 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2400CE,10,11,118020,M&M,2031,2400.0,CE,10100000002031,None,0,0.0
1011240530118021,M&M 24 May 30 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2400PE,10,11,118021,M&M,2031,2400.0,PE,10100000002031,None,0,0.0
1011240530118022,M&M 24 May 30 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2480CE,10,11,118022,M&M,2031,2480.0,CE,10100000002031,None,0,0.0
1011240530118023,M&M 24 May 30 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2480PE,10,11,118023,M&M,2031,2480.0,PE,10100000002031,None,0,0.0
1011240530118024,M&M 24 May 30 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2560CE,10,11,118024,M&M,2031,2560.0,CE,10100000002031,None,0,0.0
1011240530118025,M&M 24 May 30 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2560PE,10,11,118025,M&M,2031,2560.0,PE,10100000002031,None,0,0.0
1011240530118026,M&M 24 May 30 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2640CE,10,11,118026,M&M,2031,2640.0,CE,10100000002031,None,0,0.0
1011240530118027,M&M 24 May 30 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2640PE,10,11,118027,M&M,2031,2640.0,PE,10100000002031,None,0,0.0
1011240530118071,M&MFIN 24 May 30 180 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY180CE,10,11,118071,M&MFIN,13285,180.0,CE,101000000013285,None,0,0.0
1011240530118072,M&MFIN 24 May 30 180 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY180PE,10,11,118072,M&MFIN,13285,180.0,PE,101000000013285,None,0,0.0
1011240530118075,M&MFIN 24 May 30 200 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY200CE,10,11,118075,M&MFIN,13285,200.0,CE,101000000013285,None,0,0.0
1011240530118076,M&MFIN 24 May 30 200 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY200PE,10,11,118076,M&MFIN,13285,200.0,PE,101000000013285,None,0,0.0
1011240530118077,M&MFIN 24 May 30 210 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY210CE,10,11,118077,M&MFIN,13285,210.0,CE,101000000013285,None,0,0.0
1011240530118078,M&MFIN 24 May 30 210 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY210PE,10,11,118078,M&MFIN,13285,210.0,PE,101000000013285,None,0,0.0
1011240530118079,M&MFIN 24 May 30 220 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY220CE,10,11,118079,M&MFIN,13285,220.0,CE,101000000013285,None,0,0.0
1011240530118080,M&MFIN 24 May 30 220 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY220PE,10,11,118080,M&MFIN,13285,220.0,PE,101000000013285,None,0,0.0
1011240530118081,M&MFIN 24 May 30 230 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY230CE,10,11,118081,M&MFIN,13285,230.0,CE,101000000013285,None,0,0.0
1011240530118082,M&MFIN 24 May 30 230 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY230PE,10,11,118082,M&MFIN,13285,230.0,PE,101000000013285,None,0,0.0
1011240530118083,M&MFIN 24 May 30 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY240CE,10,11,118083,M&MFIN,13285,240.0,CE,101000000013285,None,0,0.0
1011240530118085,M&MFIN 24 May 30 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY240PE,10,11,118085,M&MFIN,13285,240.0,PE,101000000013285,None,0,0.0
1011240530118086,M&MFIN 24 May 30 250 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY250CE,10,11,118086,M&MFIN,13285,250.0,CE,101000000013285,None,0,0.0
1011240530118089,M&MFIN 24 May 30 250 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY250PE,10,11,118089,M&MFIN,13285,250.0,PE,101000000013285,None,0,0.0
1011240530118090,M&MFIN 24 May 30 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY260CE,10,11,118090,M&MFIN,13285,260.0,CE,101000000013285,None,0,0.0
1011240530118093,M&MFIN 24 May 30 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY260PE,10,11,118093,M&MFIN,13285,260.0,PE,101000000013285,None,0,0.0
1011240530118094,M&MFIN 24 May 30 270 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY270CE,10,11,118094,M&MFIN,13285,270.0,CE,101000000013285,None,0,0.0
1011240530118097,M&MFIN 24 May 30 270 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY270PE,10,11,118097,M&MFIN,13285,270.0,PE,101000000013285,None,0,0.0
1011240530118098,M&MFIN 24 May 30 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY280CE,10,11,118098,M&MFIN,13285,280.0,CE,101000000013285,None,0,0.0
1011240530118101,M&MFIN 24 May 30 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY280PE,10,11,118101,M&MFIN,13285,280.0,PE,101000000013285,None,0,0.0
1011240530118102,M&MFIN 24 May 30 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY290CE,10,11,118102,M&MFIN,13285,290.0,CE,101000000013285,None,0,0.0
1011240530118103,M&MFIN 24 May 30 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY290PE,10,11,118103,M&MFIN,13285,290.0,PE,101000000013285,None,0,0.0
1011240530118104,M&MFIN 24 May 30 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY300CE,10,11,118104,M&MFIN,13285,300.0,CE,101000000013285,None,0,0.0
1011240530118105,M&MFIN 24 May 30 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY300PE,10,11,118105,M&MFIN,13285,300.0,PE,101000000013285,None,0,0.0
1011240530118106,M&MFIN 24 May 30 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY310CE,10,11,118106,M&MFIN,13285,310.0,CE,101000000013285,None,0,0.0
1011240530118107,M&MFIN 24 May 30 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY310PE,10,11,118107,M&MFIN,13285,310.0,PE,101000000013285,None,0,0.0
1011240530118108,M&MFIN 24 May 30 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY320CE,10,11,118108,M&MFIN,13285,320.0,CE,101000000013285,None,0,0.0
1011240530118109,M&MFIN 24 May 30 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY320PE,10,11,118109,M&MFIN,13285,320.0,PE,101000000013285,None,0,0.0
1011240530118110,M&MFIN 24 May 30 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY330CE,10,11,118110,M&MFIN,13285,330.0,CE,101000000013285,None,0,0.0
1011240530118113,M&MFIN 24 May 30 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY330PE,10,11,118113,M&MFIN,13285,330.0,PE,101000000013285,None,0,0.0
1011240530118114,M&MFIN 24 May 30 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY340CE,10,11,118114,M&MFIN,13285,340.0,CE,101000000013285,None,0,0.0
1011240530118117,M&MFIN 24 May 30 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY340PE,10,11,118117,M&MFIN,13285,340.0,PE,101000000013285,None,0,0.0
1011240530118118,M&MFIN 24 May 30 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY350CE,10,11,118118,M&MFIN,13285,350.0,CE,101000000013285,None,0,0.0
1011240530118119,M&MFIN 24 May 30 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY350PE,10,11,118119,M&MFIN,13285,350.0,PE,101000000013285,None,0,0.0
1011240530118120,M&MFIN 24 May 30 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY360CE,10,11,118120,M&MFIN,13285,360.0,CE,101000000013285,None,0,0.0
1011240530118121,M&MFIN 24 May 30 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY360PE,10,11,118121,M&MFIN,13285,360.0,PE,101000000013285,None,0,0.0
1011240530118122,M&MFIN 24 May 30 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY370CE,10,11,118122,M&MFIN,13285,370.0,CE,101000000013285,None,0,0.0
1011240530118123,M&MFIN 24 May 30 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY370PE,10,11,118123,M&MFIN,13285,370.0,PE,101000000013285,None,0,0.0
1011240530118124,M&MFIN 24 May 30 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY380CE,10,11,118124,M&MFIN,13285,380.0,CE,101000000013285,None,0,0.0
1011240530118125,M&MFIN 24 May 30 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY380PE,10,11,118125,M&MFIN,13285,380.0,PE,101000000013285,None,0,0.0
1011240530118126,M&MFIN 24 May 30 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY400CE,10,11,118126,M&MFIN,13285,400.0,CE,101000000013285,None,0,0.0
1011240530118129,M&MFIN 24 May 30 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY400PE,10,11,118129,M&MFIN,13285,400.0,PE,101000000013285,None,0,0.0
1011240530118202,MANAPPURAM 24 May 30 110 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY110CE,10,11,118202,MANAPPURAM,19061,110.0,CE,101000000019061,None,0,0.0
1011240530118203,MANAPPURAM 24 May 30 110 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY110PE,10,11,118203,MANAPPURAM,19061,110.0,PE,101000000019061,None,0,0.0
1011240530118204,MANAPPURAM 24 May 30 120 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY120CE,10,11,118204,MANAPPURAM,19061,120.0,CE,101000000019061,None,0,0.0
1011240530118205,MANAPPURAM 24 May 30 120 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY120PE,10,11,118205,MANAPPURAM,19061,120.0,PE,101000000019061,None,0,0.0
1011240530118206,MANAPPURAM 24 May 30 130 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY130CE,10,11,118206,MANAPPURAM,19061,130.0,CE,101000000019061,None,0,0.0
1011240530118207,MANAPPURAM 24 May 30 130 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY130PE,10,11,118207,MANAPPURAM,19061,130.0,PE,101000000019061,None,0,0.0
1011240530118208,MANAPPURAM 24 May 30 135 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY135CE,10,11,118208,MANAPPURAM,19061,135.0,CE,101000000019061,None,0,0.0
1011240530118209,MANAPPURAM 24 May 30 135 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY135PE,10,11,118209,MANAPPURAM,19061,135.0,PE,101000000019061,None,0,0.0
1011240530118210,MANAPPURAM 24 May 30 140 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY140CE,10,11,118210,MANAPPURAM,19061,140.0,CE,101000000019061,None,0,0.0
1011240530118211,MANAPPURAM 24 May 30 140 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY140PE,10,11,118211,MANAPPURAM,19061,140.0,PE,101000000019061,None,0,0.0
1011240530118212,MANAPPURAM 24 May 30 145 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY145CE,10,11,118212,MANAPPURAM,19061,145.0,CE,101000000019061,None,0,0.0
1011240530118213,MANAPPURAM 24 May 30 145 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY145PE,10,11,118213,MANAPPURAM,19061,145.0,PE,101000000019061,None,0,0.0
1011240530118214,MANAPPURAM 24 May 30 150 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY150CE,10,11,118214,MANAPPURAM,19061,150.0,CE,101000000019061,None,0,0.0
1011240530118215,MANAPPURAM 24 May 30 150 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY150PE,10,11,118215,MANAPPURAM,19061,150.0,PE,101000000019061,None,0,0.0
1011240530118216,MANAPPURAM 24 May 30 155 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY155CE,10,11,118216,MANAPPURAM,19061,155.0,CE,101000000019061,None,0,0.0
1011240530118217,MANAPPURAM 24 May 30 155 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY155PE,10,11,118217,MANAPPURAM,19061,155.0,PE,101000000019061,None,0,0.0
1011240530118218,MANAPPURAM 24 May 30 160 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY160CE,10,11,118218,MANAPPURAM,19061,160.0,CE,101000000019061,None,0,0.0
1011240530118219,MANAPPURAM 24 May 30 160 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY160PE,10,11,118219,MANAPPURAM,19061,160.0,PE,101000000019061,None,0,0.0
1011240530118220,MANAPPURAM 24 May 30 165 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY165CE,10,11,118220,MANAPPURAM,19061,165.0,CE,101000000019061,None,0,0.0
1011240530118221,MANAPPURAM 24 May 30 165 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY165PE,10,11,118221,MANAPPURAM,19061,165.0,PE,101000000019061,None,0,0.0
1011240530118222,MANAPPURAM 24 May 30 170 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY170CE,10,11,118222,MANAPPURAM,19061,170.0,CE,101000000019061,None,0,0.0
1011240530118223,MANAPPURAM 24 May 30 170 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY170PE,10,11,118223,MANAPPURAM,19061,170.0,PE,101000000019061,None,0,0.0
1011240530118224,MANAPPURAM 24 May 30 175 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY175CE,10,11,118224,MANAPPURAM,19061,175.0,CE,101000000019061,None,0,0.0
1011240530118225,MANAPPURAM 24 May 30 175 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY175PE,10,11,118225,MANAPPURAM,19061,175.0,PE,101000000019061,None,0,0.0
1011240530118226,MANAPPURAM 24 May 30 180 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY180CE,10,11,118226,MANAPPURAM,19061,180.0,CE,101000000019061,None,0,0.0
1011240530118227,MANAPPURAM 24 May 30 180 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY180PE,10,11,118227,MANAPPURAM,19061,180.0,PE,101000000019061,None,0,0.0
1011240530118228,MANAPPURAM 24 May 30 185 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY185CE,10,11,118228,MANAPPURAM,19061,185.0,CE,101000000019061,None,0,0.0
1011240530118229,MANAPPURAM 24 May 30 185 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY185PE,10,11,118229,MANAPPURAM,19061,185.0,PE,101000000019061,None,0,0.0
1011240530118230,MANAPPURAM 24 May 30 190 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY190CE,10,11,118230,MANAPPURAM,19061,190.0,CE,101000000019061,None,0,0.0
1011240530118231,MANAPPURAM 24 May 30 190 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY190PE,10,11,118231,MANAPPURAM,19061,190.0,PE,101000000019061,None,0,0.0
1011240530118232,MANAPPURAM 24 May 30 195 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY195CE,10,11,118232,MANAPPURAM,19061,195.0,CE,101000000019061,None,0,0.0
1011240530118233,MANAPPURAM 24 May 30 195 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY195PE,10,11,118233,MANAPPURAM,19061,195.0,PE,101000000019061,None,0,0.0
1011240530118234,MANAPPURAM 24 May 30 200 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY200CE,10,11,118234,MANAPPURAM,19061,200.0,CE,101000000019061,None,0,0.0
1011240530118235,MANAPPURAM 24 May 30 200 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY200PE,10,11,118235,MANAPPURAM,19061,200.0,PE,101000000019061,None,0,0.0
1011240530118275,SBILIFE 24 May 30 800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY800CE,10,11,118275,SBILIFE,21808,800.0,CE,101000000021808,None,0,0.0
1011240530118276,SBILIFE 24 May 30 800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY800PE,10,11,118276,SBILIFE,21808,800.0,PE,101000000021808,None,0,0.0
1011240530118277,SBILIFE 24 May 30 1020 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1020CE,10,11,118277,SBILIFE,21808,1020.0,CE,101000000021808,None,0,0.0
1011240530118278,SBILIFE 24 May 30 1020 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1020PE,10,11,118278,SBILIFE,21808,1020.0,PE,101000000021808,None,0,0.0
1011240530118279,SBILIFE 24 May 30 1060 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1060CE,10,11,118279,SBILIFE,21808,1060.0,CE,101000000021808,None,0,0.0
1011240530118280,SBILIFE 24 May 30 1060 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1060PE,10,11,118280,SBILIFE,21808,1060.0,PE,101000000021808,None,0,0.0
1011240530118281,SBILIFE 24 May 30 1940 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1940CE,10,11,118281,SBILIFE,21808,1940.0,CE,101000000021808,None,0,0.0
1011240530118282,SBILIFE 24 May 30 1940 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1940PE,10,11,118282,SBILIFE,21808,1940.0,PE,101000000021808,None,0,0.0
1011240530118285,SBILIFE 24 May 30 2200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2200CE,10,11,118285,SBILIFE,21808,2200.0,CE,101000000021808,None,0,0.0
1011240530118286,SBILIFE 24 May 30 2200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2200PE,10,11,118286,SBILIFE,21808,2200.0,PE,101000000021808,None,0,0.0
1011240530118347,MANAPPURAM 24 May 30 205 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY205CE,10,11,118347,MANAPPURAM,19061,205.0,CE,101000000019061,None,0,0.0
1011240530118348,MANAPPURAM 24 May 30 205 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY205PE,10,11,118348,MANAPPURAM,19061,205.0,PE,101000000019061,None,0,0.0
1011240530118349,MANAPPURAM 24 May 30 210 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY210CE,10,11,118349,MANAPPURAM,19061,210.0,CE,101000000019061,None,0,0.0
1011240530118350,MANAPPURAM 24 May 30 210 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY210PE,10,11,118350,MANAPPURAM,19061,210.0,PE,101000000019061,None,0,0.0
1011240530118351,MANAPPURAM 24 May 30 215 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY215CE,10,11,118351,MANAPPURAM,19061,215.0,CE,101000000019061,None,0,0.0
1011240530118352,MANAPPURAM 24 May 30 215 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY215PE,10,11,118352,MANAPPURAM,19061,215.0,PE,101000000019061,None,0,0.0
1011240530118353,MANAPPURAM 24 May 30 220 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY220CE,10,11,118353,MANAPPURAM,19061,220.0,CE,101000000019061,None,0,0.0
1011240530118354,MANAPPURAM 24 May 30 220 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY220PE,10,11,118354,MANAPPURAM,19061,220.0,PE,101000000019061,None,0,0.0
1011240530118359,SBIN 24 May 30 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY430CE,10,11,118359,SBIN,3045,430.0,CE,10100000003045,None,0,0.0
1011240530118360,SBIN 24 May 30 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY430PE,10,11,118360,SBIN,3045,430.0,PE,10100000003045,None,0,0.0
1011240530118361,SBIN 24 May 30 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY450CE,10,11,118361,SBIN,3045,450.0,CE,10100000003045,None,0,0.0
1011240530118362,SBIN 24 May 30 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY450PE,10,11,118362,SBIN,3045,450.0,PE,10100000003045,None,0,0.0
1011240530118363,SBIN 24 May 30 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY470CE,10,11,118363,SBIN,3045,470.0,CE,10100000003045,None,0,0.0
1011240530118364,SBIN 24 May 30 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY470PE,10,11,118364,SBIN,3045,470.0,PE,10100000003045,None,0,0.0
1011240530118365,SBIN 24 May 30 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY490CE,10,11,118365,SBIN,3045,490.0,CE,10100000003045,None,0,0.0
1011240530118366,SBIN 24 May 30 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY490PE,10,11,118366,SBIN,3045,490.0,PE,10100000003045,None,0,0.0
1011240530118367,SBIN 24 May 30 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY510CE,10,11,118367,SBIN,3045,510.0,CE,10100000003045,None,0,0.0
1011240530118368,SBIN 24 May 30 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY510PE,10,11,118368,SBIN,3045,510.0,PE,10100000003045,None,0,0.0
1011240530118369,SBIN 24 May 30 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY530CE,10,11,118369,SBIN,3045,530.0,CE,10100000003045,None,0,0.0
1011240530118370,SBIN 24 May 30 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY530PE,10,11,118370,SBIN,3045,530.0,PE,10100000003045,None,0,0.0
1011240530118373,SBIN 24 May 30 585 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY585CE,10,11,118373,SBIN,3045,585.0,CE,10100000003045,None,0,0.0
1011240530118374,SBIN 24 May 30 585 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY585PE,10,11,118374,SBIN,3045,585.0,PE,10100000003045,None,0,0.0
1011240530118375,SBIN 24 May 30 595 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY595CE,10,11,118375,SBIN,3045,595.0,CE,10100000003045,None,0,0.0
1011240530118376,SBIN 24 May 30 595 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY595PE,10,11,118376,SBIN,3045,595.0,PE,10100000003045,None,0,0.0
1011240530118377,SBIN 24 May 30 605 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY605CE,10,11,118377,SBIN,3045,605.0,CE,10100000003045,None,0,0.0
1011240530118378,SBIN 24 May 30 605 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY605PE,10,11,118378,SBIN,3045,605.0,PE,10100000003045,None,0,0.0
1011240530118379,SBIN 24 May 30 615 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY615CE,10,11,118379,SBIN,3045,615.0,CE,10100000003045,None,0,0.0
1011240530118380,SBIN 24 May 30 615 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY615PE,10,11,118380,SBIN,3045,615.0,PE,10100000003045,None,0,0.0
1011240530118381,SBIN 24 May 30 625 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY625CE,10,11,118381,SBIN,3045,625.0,CE,10100000003045,None,0,0.0
1011240530118382,SBIN 24 May 30 625 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY625PE,10,11,118382,SBIN,3045,625.0,PE,10100000003045,None,0,0.0
1011240530118383,SBIN 24 May 30 635 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY635CE,10,11,118383,SBIN,3045,635.0,CE,10100000003045,None,0,0.0
1011240530118384,SBIN 24 May 30 635 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY635PE,10,11,118384,SBIN,3045,635.0,PE,10100000003045,None,0,0.0
1011240530118385,SBIN 24 May 30 645 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY645CE,10,11,118385,SBIN,3045,645.0,CE,10100000003045,None,0,0.0
1011240530118386,SBIN 24 May 30 645 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY645PE,10,11,118386,SBIN,3045,645.0,PE,10100000003045,None,0,0.0
1011240530118387,SBIN 24 May 30 655 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY655CE,10,11,118387,SBIN,3045,655.0,CE,10100000003045,None,0,0.0
1011240530118388,SBIN 24 May 30 655 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY655PE,10,11,118388,SBIN,3045,655.0,PE,10100000003045,None,0,0.0
1011240530118389,SBIN 24 May 30 665 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY665CE,10,11,118389,SBIN,3045,665.0,CE,10100000003045,None,0,0.0
1011240530118390,SBIN 24 May 30 665 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY665PE,10,11,118390,SBIN,3045,665.0,PE,10100000003045,None,0,0.0
1011240530118391,SBIN 24 May 30 675 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY675CE,10,11,118391,SBIN,3045,675.0,CE,10100000003045,None,0,0.0
1011240530118392,SBIN 24 May 30 675 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY675PE,10,11,118392,SBIN,3045,675.0,PE,10100000003045,None,0,0.0
1011240530118393,SBIN 24 May 30 685 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY685CE,10,11,118393,SBIN,3045,685.0,CE,10100000003045,None,0,0.0
1011240530118394,SBIN 24 May 30 685 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY685PE,10,11,118394,SBIN,3045,685.0,PE,10100000003045,None,0,0.0
1011240530118395,SBIN 24 May 30 695 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY695CE,10,11,118395,SBIN,3045,695.0,CE,10100000003045,None,0,0.0
1011240530118396,SBIN 24 May 30 695 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY695PE,10,11,118396,SBIN,3045,695.0,PE,10100000003045,None,0,0.0
1011240530118397,SBIN 24 May 30 705 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY705CE,10,11,118397,SBIN,3045,705.0,CE,10100000003045,None,0,0.0
1011240530118398,SBIN 24 May 30 705 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY705PE,10,11,118398,SBIN,3045,705.0,PE,10100000003045,None,0,0.0
1011240530118399,SBIN 24 May 30 715 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY715CE,10,11,118399,SBIN,3045,715.0,CE,10100000003045,None,0,0.0
1011240530118400,SBIN 24 May 30 715 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY715PE,10,11,118400,SBIN,3045,715.0,PE,10100000003045,None,0,0.0
1011240530118401,SBIN 24 May 30 725 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY725CE,10,11,118401,SBIN,3045,725.0,CE,10100000003045,None,0,0.0
1011240530118402,SBIN 24 May 30 725 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY725PE,10,11,118402,SBIN,3045,725.0,PE,10100000003045,None,0,0.0
1011240530118403,SBIN 24 May 30 735 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY735CE,10,11,118403,SBIN,3045,735.0,CE,10100000003045,None,0,0.0
1011240530118404,SBIN 24 May 30 735 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY735PE,10,11,118404,SBIN,3045,735.0,PE,10100000003045,None,0,0.0
1011240530118405,SBIN 24 May 30 745 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY745CE,10,11,118405,SBIN,3045,745.0,CE,10100000003045,None,0,0.0
1011240530118406,SBIN 24 May 30 745 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY745PE,10,11,118406,SBIN,3045,745.0,PE,10100000003045,None,0,0.0
1011240530118407,SBIN 24 May 30 755 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY755CE,10,11,118407,SBIN,3045,755.0,CE,10100000003045,None,0,0.0
1011240530118408,SBIN 24 May 30 755 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY755PE,10,11,118408,SBIN,3045,755.0,PE,10100000003045,None,0,0.0
1011240530118409,SBIN 24 May 30 765 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY765CE,10,11,118409,SBIN,3045,765.0,CE,10100000003045,None,0,0.0
1011240530118410,SBIN 24 May 30 765 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY765PE,10,11,118410,SBIN,3045,765.0,PE,10100000003045,None,0,0.0
1011240530118411,SBIN 24 May 30 775 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY775CE,10,11,118411,SBIN,3045,775.0,CE,10100000003045,None,0,0.0
1011240530118412,SBIN 24 May 30 775 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY775PE,10,11,118412,SBIN,3045,775.0,PE,10100000003045,None,0,0.0
1011240530118413,MANAPPURAM 24 May 30 230 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY230CE,10,11,118413,MANAPPURAM,19061,230.0,CE,101000000019061,None,0,0.0
1011240530118414,MANAPPURAM 24 May 30 230 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY230PE,10,11,118414,MANAPPURAM,19061,230.0,PE,101000000019061,None,0,0.0
1011240530118415,MANAPPURAM 24 May 30 240 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY240CE,10,11,118415,MANAPPURAM,19061,240.0,CE,101000000019061,None,0,0.0
1011240530118416,MANAPPURAM 24 May 30 240 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY240PE,10,11,118416,MANAPPURAM,19061,240.0,PE,101000000019061,None,0,0.0
1011240530118417,MANAPPURAM 24 May 30 250 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY250CE,10,11,118417,MANAPPURAM,19061,250.0,CE,101000000019061,None,0,0.0
1011240530118418,MANAPPURAM 24 May 30 250 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY250PE,10,11,118418,MANAPPURAM,19061,250.0,PE,101000000019061,None,0,0.0
1011240530118448,SBIN 24 May 30 785 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY785CE,10,11,118448,SBIN,3045,785.0,CE,10100000003045,None,0,0.0
1011240530118449,SBIN 24 May 30 785 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY785PE,10,11,118449,SBIN,3045,785.0,PE,10100000003045,None,0,0.0
1011240530118450,SBIN 24 May 30 795 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY795CE,10,11,118450,SBIN,3045,795.0,CE,10100000003045,None,0,0.0
1011240530118451,SBIN 24 May 30 795 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY795PE,10,11,118451,SBIN,3045,795.0,PE,10100000003045,None,0,0.0
1011240530118489,SBIN 24 May 30 805 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY805CE,10,11,118489,SBIN,3045,805.0,CE,10100000003045,None,0,0.0
1011240530118490,SBIN 24 May 30 805 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY805PE,10,11,118490,SBIN,3045,805.0,PE,10100000003045,None,0,0.0
1011240530118491,SBIN 24 May 30 815 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY815CE,10,11,118491,SBIN,3045,815.0,CE,10100000003045,None,0,0.0
1011240530118492,SBIN 24 May 30 815 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY815PE,10,11,118492,SBIN,3045,815.0,PE,10100000003045,None,0,0.0
1011240530118493,SBIN 24 May 30 825 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY825CE,10,11,118493,SBIN,3045,825.0,CE,10100000003045,None,0,0.0
1011240530118494,SBIN 24 May 30 825 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY825PE,10,11,118494,SBIN,3045,825.0,PE,10100000003045,None,0,0.0
1011240530118495,SBIN 24 May 30 835 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY835CE,10,11,118495,SBIN,3045,835.0,CE,10100000003045,None,0,0.0
1011240530118496,SBIN 24 May 30 835 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY835PE,10,11,118496,SBIN,3045,835.0,PE,10100000003045,None,0,0.0
1011240530118497,SBIN 24 May 30 845 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY845CE,10,11,118497,SBIN,3045,845.0,CE,10100000003045,None,0,0.0
1011240530118498,SBIN 24 May 30 845 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY845PE,10,11,118498,SBIN,3045,845.0,PE,10100000003045,None,0,0.0
1011240530118499,SBIN 24 May 30 855 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY855CE,10,11,118499,SBIN,3045,855.0,CE,10100000003045,None,0,0.0
1011240530118500,SBIN 24 May 30 855 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY855PE,10,11,118500,SBIN,3045,855.0,PE,10100000003045,None,0,0.0
1011240530118501,SBIN 24 May 30 865 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY865CE,10,11,118501,SBIN,3045,865.0,CE,10100000003045,None,0,0.0
1011240530118502,SBIN 24 May 30 865 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY865PE,10,11,118502,SBIN,3045,865.0,PE,10100000003045,None,0,0.0
1011240530118503,SBIN 24 May 30 875 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY875CE,10,11,118503,SBIN,3045,875.0,CE,10100000003045,None,0,0.0
1011240530118504,SBIN 24 May 30 875 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY875PE,10,11,118504,SBIN,3045,875.0,PE,10100000003045,None,0,0.0
1011240530118505,SBIN 24 May 30 885 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY885CE,10,11,118505,SBIN,3045,885.0,CE,10100000003045,None,0,0.0
1011240530118506,SBIN 24 May 30 885 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY885PE,10,11,118506,SBIN,3045,885.0,PE,10100000003045,None,0,0.0
1011240530118507,SBIN 24 May 30 895 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY895CE,10,11,118507,SBIN,3045,895.0,CE,10100000003045,None,0,0.0
1011240530118508,SBIN 24 May 30 895 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY895PE,10,11,118508,SBIN,3045,895.0,PE,10100000003045,None,0,0.0
1011240530118509,SBIN 24 May 30 905 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY905CE,10,11,118509,SBIN,3045,905.0,CE,10100000003045,None,0,0.0
1011240530118510,SBIN 24 May 30 905 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY905PE,10,11,118510,SBIN,3045,905.0,PE,10100000003045,None,0,0.0
1011240530118511,SBIN 24 May 30 915 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY915CE,10,11,118511,SBIN,3045,915.0,CE,10100000003045,None,0,0.0
1011240530118514,SBIN 24 May 30 915 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY915PE,10,11,118514,SBIN,3045,915.0,PE,10100000003045,None,0,0.0
1011240530118515,SBIN 24 May 30 925 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY925CE,10,11,118515,SBIN,3045,925.0,CE,10100000003045,None,0,0.0
1011240530118518,SBIN 24 May 30 925 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY925PE,10,11,118518,SBIN,3045,925.0,PE,10100000003045,None,0,0.0
1011240530118519,SBIN 24 May 30 990 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY990CE,10,11,118519,SBIN,3045,990.0,CE,10100000003045,None,0,0.0
1011240530118522,SBIN 24 May 30 990 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY990PE,10,11,118522,SBIN,3045,990.0,PE,10100000003045,None,0,0.0
1011240530118523,SBIN 24 May 30 1010 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1010CE,10,11,118523,SBIN,3045,1010.0,CE,10100000003045,None,0,0.0
1011240530118526,SBIN 24 May 30 1010 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1010PE,10,11,118526,SBIN,3045,1010.0,PE,10100000003045,None,0,0.0
1011240530118547,MARICO 24 May 30 280 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY280CE,10,11,118547,MARICO,4067,280.0,CE,10100000004067,None,0,0.0
1011240530118548,MARICO 24 May 30 280 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY280PE,10,11,118548,MARICO,4067,280.0,PE,10100000004067,None,0,0.0
1011240530118549,MARICO 24 May 30 300 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY300CE,10,11,118549,MARICO,4067,300.0,CE,10100000004067,None,0,0.0
1011240530118550,MARICO 24 May 30 300 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY300PE,10,11,118550,MARICO,4067,300.0,PE,10100000004067,None,0,0.0
1011240530118551,MARICO 24 May 30 320 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY320CE,10,11,118551,MARICO,4067,320.0,CE,10100000004067,None,0,0.0
1011240530118552,MARICO 24 May 30 320 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY320PE,10,11,118552,MARICO,4067,320.0,PE,10100000004067,None,0,0.0
1011240530118553,MARICO 24 May 30 340 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY340CE,10,11,118553,MARICO,4067,340.0,CE,10100000004067,None,0,0.0
1011240530118554,MARICO 24 May 30 340 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY340PE,10,11,118554,MARICO,4067,340.0,PE,10100000004067,None,0,0.0
1011240530118555,MARICO 24 May 30 360 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY360CE,10,11,118555,MARICO,4067,360.0,CE,10100000004067,None,0,0.0
1011240530118556,MARICO 24 May 30 360 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY360PE,10,11,118556,MARICO,4067,360.0,PE,10100000004067,None,0,0.0
1011240530118557,MARICO 24 May 30 370 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY370CE,10,11,118557,MARICO,4067,370.0,CE,10100000004067,None,0,0.0
1011240530118558,MARICO 24 May 30 370 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY370PE,10,11,118558,MARICO,4067,370.0,PE,10100000004067,None,0,0.0
1011240530118559,MARICO 24 May 30 380 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY380CE,10,11,118559,MARICO,4067,380.0,CE,10100000004067,None,0,0.0
1011240530118560,MARICO 24 May 30 380 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY380PE,10,11,118560,MARICO,4067,380.0,PE,10100000004067,None,0,0.0
1011240530118561,MARICO 24 May 30 390 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY390CE,10,11,118561,MARICO,4067,390.0,CE,10100000004067,None,0,0.0
1011240530118562,MARICO 24 May 30 390 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY390PE,10,11,118562,MARICO,4067,390.0,PE,10100000004067,None,0,0.0
1011240530118563,MARICO 24 May 30 400 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY400CE,10,11,118563,MARICO,4067,400.0,CE,10100000004067,None,0,0.0
1011240530118564,MARICO 24 May 30 400 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY400PE,10,11,118564,MARICO,4067,400.0,PE,10100000004067,None,0,0.0
1011240530118565,MARICO 24 May 30 410 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY410CE,10,11,118565,MARICO,4067,410.0,CE,10100000004067,None,0,0.0
1011240530118566,MARICO 24 May 30 410 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY410PE,10,11,118566,MARICO,4067,410.0,PE,10100000004067,None,0,0.0
1011240530118567,MARICO 24 May 30 420 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY420CE,10,11,118567,MARICO,4067,420.0,CE,10100000004067,None,0,0.0
1011240530118568,MARICO 24 May 30 420 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY420PE,10,11,118568,MARICO,4067,420.0,PE,10100000004067,None,0,0.0
1011240530118569,MARICO 24 May 30 430 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY430CE,10,11,118569,MARICO,4067,430.0,CE,10100000004067,None,0,0.0
1011240530118570,MARICO 24 May 30 430 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY430PE,10,11,118570,MARICO,4067,430.0,PE,10100000004067,None,0,0.0
1011240530118571,SBIN 24 May 30 1030 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1030CE,10,11,118571,SBIN,3045,1030.0,CE,10100000003045,None,0,0.0
1011240530118574,SBIN 24 May 30 1030 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1030PE,10,11,118574,SBIN,3045,1030.0,PE,10100000003045,None,0,0.0
1011240530118575,SBIN 24 May 30 1050 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1050CE,10,11,118575,SBIN,3045,1050.0,CE,10100000003045,None,0,0.0
1011240530118578,SBIN 24 May 30 1050 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1050PE,10,11,118578,SBIN,3045,1050.0,PE,10100000003045,None,0,0.0
1011240530118579,SBIN 24 May 30 1070 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1070CE,10,11,118579,SBIN,3045,1070.0,CE,10100000003045,None,0,0.0
1011240530118582,SBIN 24 May 30 1070 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1070PE,10,11,118582,SBIN,3045,1070.0,PE,10100000003045,None,0,0.0
1011240530118645,MARICO 24 May 30 440 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY440CE,10,11,118645,MARICO,4067,440.0,CE,10100000004067,None,0,0.0
1011240530118646,MARICO 24 May 30 440 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY440PE,10,11,118646,MARICO,4067,440.0,PE,10100000004067,None,0,0.0
1011240530118647,MARICO 24 May 30 450 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY450CE,10,11,118647,MARICO,4067,450.0,CE,10100000004067,None,0,0.0
1011240530118648,MARICO 24 May 30 450 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY450PE,10,11,118648,MARICO,4067,450.0,PE,10100000004067,None,0,0.0
1011240530118649,MARICO 24 May 30 460 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY460CE,10,11,118649,MARICO,4067,460.0,CE,10100000004067,None,0,0.0
1011240530118650,MARICO 24 May 30 460 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY460PE,10,11,118650,MARICO,4067,460.0,PE,10100000004067,None,0,0.0
1011240530118651,MARICO 24 May 30 470 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY470CE,10,11,118651,MARICO,4067,470.0,CE,10100000004067,None,0,0.0
1011240530118652,MARICO 24 May 30 470 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY470PE,10,11,118652,MARICO,4067,470.0,PE,10100000004067,None,0,0.0
1011240530118653,MARICO 24 May 30 480 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY480CE,10,11,118653,MARICO,4067,480.0,CE,10100000004067,None,0,0.0
1011240530118654,MARICO 24 May 30 480 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY480PE,10,11,118654,MARICO,4067,480.0,PE,10100000004067,None,0,0.0
1011240530118655,MARICO 24 May 30 490 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY490CE,10,11,118655,MARICO,4067,490.0,CE,10100000004067,None,0,0.0
1011240530118656,MARICO 24 May 30 490 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY490PE,10,11,118656,MARICO,4067,490.0,PE,10100000004067,None,0,0.0
1011240530118657,MARICO 24 May 30 500 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY500CE,10,11,118657,MARICO,4067,500.0,CE,10100000004067,None,0,0.0
1011240530118658,MARICO 24 May 30 500 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY500PE,10,11,118658,MARICO,4067,500.0,PE,10100000004067,None,0,0.0
1011240530118659,MARICO 24 May 30 510 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY510CE,10,11,118659,MARICO,4067,510.0,CE,10100000004067,None,0,0.0
1011240530118660,MARICO 24 May 30 510 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY510PE,10,11,118660,MARICO,4067,510.0,PE,10100000004067,None,0,0.0
1011240530118661,MARICO 24 May 30 520 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY520CE,10,11,118661,MARICO,4067,520.0,CE,10100000004067,None,0,0.0
1011240530118662,MARICO 24 May 30 520 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY520PE,10,11,118662,MARICO,4067,520.0,PE,10100000004067,None,0,0.0
1011240530118663,MARICO 24 May 30 530 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY530CE,10,11,118663,MARICO,4067,530.0,CE,10100000004067,None,0,0.0
1011240530118664,MARICO 24 May 30 530 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY530PE,10,11,118664,MARICO,4067,530.0,PE,10100000004067,None,0,0.0
1011240530118665,MARICO 24 May 30 540 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY540CE,10,11,118665,MARICO,4067,540.0,CE,10100000004067,None,0,0.0
1011240530118666,MARICO 24 May 30 540 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY540PE,10,11,118666,MARICO,4067,540.0,PE,10100000004067,None,0,0.0
1011240530118667,MARICO 24 May 30 550 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY550CE,10,11,118667,MARICO,4067,550.0,CE,10100000004067,None,0,0.0
1011240530118748,MARICO 24 May 30 550 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY550PE,10,11,118748,MARICO,4067,550.0,PE,10100000004067,None,0,0.0
1011240530118749,MARICO 24 May 30 560 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY560CE,10,11,118749,MARICO,4067,560.0,CE,10100000004067,None,0,0.0
1011240530118750,MARICO 24 May 30 560 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY560PE,10,11,118750,MARICO,4067,560.0,PE,10100000004067,None,0,0.0
1011240530118751,MARICO 24 May 30 570 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY570CE,10,11,118751,MARICO,4067,570.0,CE,10100000004067,None,0,0.0
1011240530118752,MARICO 24 May 30 570 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY570PE,10,11,118752,MARICO,4067,570.0,PE,10100000004067,None,0,0.0
1011240530118753,MARICO 24 May 30 580 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY580CE,10,11,118753,MARICO,4067,580.0,CE,10100000004067,None,0,0.0
1011240530118754,MARICO 24 May 30 580 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY580PE,10,11,118754,MARICO,4067,580.0,PE,10100000004067,None,0,0.0
1011240530118755,MARICO 24 May 30 590 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY590CE,10,11,118755,MARICO,4067,590.0,CE,10100000004067,None,0,0.0
1011240530118756,MARICO 24 May 30 590 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY590PE,10,11,118756,MARICO,4067,590.0,PE,10100000004067,None,0,0.0
1011240530118757,MARICO 24 May 30 600 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY600CE,10,11,118757,MARICO,4067,600.0,CE,10100000004067,None,0,0.0
1011240530118758,MARICO 24 May 30 600 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY600PE,10,11,118758,MARICO,4067,600.0,PE,10100000004067,None,0,0.0
1011240530118759,MARICO 24 May 30 610 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY610CE,10,11,118759,MARICO,4067,610.0,CE,10100000004067,None,0,0.0
1011240530118760,MARICO 24 May 30 610 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY610PE,10,11,118760,MARICO,4067,610.0,PE,10100000004067,None,0,0.0
1011240530118761,MARICO 24 May 30 620 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY620CE,10,11,118761,MARICO,4067,620.0,CE,10100000004067,None,0,0.0
1011240530118762,MARICO 24 May 30 620 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY620PE,10,11,118762,MARICO,4067,620.0,PE,10100000004067,None,0,0.0
1011240530118763,MARICO 24 May 30 630 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY630CE,10,11,118763,MARICO,4067,630.0,CE,10100000004067,None,0,0.0
1011240530118764,MARICO 24 May 30 630 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY630PE,10,11,118764,MARICO,4067,630.0,PE,10100000004067,None,0,0.0
1011240530118765,MARICO 24 May 30 640 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY640CE,10,11,118765,MARICO,4067,640.0,CE,10100000004067,None,0,0.0
1011240530118766,MARICO 24 May 30 640 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY640PE,10,11,118766,MARICO,4067,640.0,PE,10100000004067,None,0,0.0
1011240530118767,MARICO 24 May 30 650 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY650CE,10,11,118767,MARICO,4067,650.0,CE,10100000004067,None,0,0.0
1011240530118768,MARICO 24 May 30 650 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY650PE,10,11,118768,MARICO,4067,650.0,PE,10100000004067,None,0,0.0
1011240530118769,MARICO 24 May 30 660 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY660CE,10,11,118769,MARICO,4067,660.0,CE,10100000004067,None,0,0.0
1011240530118770,MARICO 24 May 30 660 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY660PE,10,11,118770,MARICO,4067,660.0,PE,10100000004067,None,0,0.0
1011240530118771,MARICO 24 May 30 670 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY670CE,10,11,118771,MARICO,4067,670.0,CE,10100000004067,None,0,0.0
1011240530118772,MARICO 24 May 30 670 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY670PE,10,11,118772,MARICO,4067,670.0,PE,10100000004067,None,0,0.0
1011240530118773,MARICO 24 May 30 680 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY680CE,10,11,118773,MARICO,4067,680.0,CE,10100000004067,None,0,0.0
1011240530118774,MARICO 24 May 30 680 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY680PE,10,11,118774,MARICO,4067,680.0,PE,10100000004067,None,0,0.0
1011240530118775,MARICO 24 May 30 700 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY700CE,10,11,118775,MARICO,4067,700.0,CE,10100000004067,None,0,0.0
1011240530118776,MARICO 24 May 30 700 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY700PE,10,11,118776,MARICO,4067,700.0,PE,10100000004067,None,0,0.0
1011240530118777,MARICO 24 May 30 720 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY720CE,10,11,118777,MARICO,4067,720.0,CE,10100000004067,None,0,0.0
1011240530118778,MARICO 24 May 30 720 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY720PE,10,11,118778,MARICO,4067,720.0,PE,10100000004067,None,0,0.0
1011240530118779,MARICO 24 May 30 740 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY740CE,10,11,118779,MARICO,4067,740.0,CE,10100000004067,None,0,0.0
1011240530118780,MARICO 24 May 30 740 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY740PE,10,11,118780,MARICO,4067,740.0,PE,10100000004067,None,0,0.0
1011240530118947,SHREECEM 24 May 30 16500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY16500CE,10,11,118947,SHREECEM,3103,16500.0,CE,10100000003103,None,0,0.0
1011240530118948,SHREECEM 24 May 30 16500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY16500PE,10,11,118948,SHREECEM,3103,16500.0,PE,10100000003103,None,0,0.0
1011240530118964,MARUTI 24 May 30 7200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7200CE,10,11,118964,MARUTI,10999,7200.0,CE,101000000010999,None,0,0.0
1011240530118965,MARUTI 24 May 30 7200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7200PE,10,11,118965,MARUTI,10999,7200.0,PE,101000000010999,None,0,0.0
1011240530118966,MARUTI 24 May 30 7600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7600CE,10,11,118966,MARUTI,10999,7600.0,CE,101000000010999,None,0,0.0
1011240530118967,MARUTI 24 May 30 7600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7600PE,10,11,118967,MARUTI,10999,7600.0,PE,101000000010999,None,0,0.0
1011240530118968,MARUTI 24 May 30 8000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8000CE,10,11,118968,MARUTI,10999,8000.0,CE,101000000010999,None,0,0.0
1011240530118969,MARUTI 24 May 30 8000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8000PE,10,11,118969,MARUTI,10999,8000.0,PE,101000000010999,None,0,0.0
1011240530118972,MARUTI 24 May 30 8400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8400CE,10,11,118972,MARUTI,10999,8400.0,CE,101000000010999,None,0,0.0
1011240530118973,MARUTI 24 May 30 8400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8400PE,10,11,118973,MARUTI,10999,8400.0,PE,101000000010999,None,0,0.0
1011240530118974,MARUTI 24 May 30 8600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8600CE,10,11,118974,MARUTI,10999,8600.0,CE,101000000010999,None,0,0.0
1011240530118975,MARUTI 24 May 30 8600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8600PE,10,11,118975,MARUTI,10999,8600.0,PE,101000000010999,None,0,0.0
1011240530118976,MARUTI 24 May 30 8800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8800CE,10,11,118976,MARUTI,10999,8800.0,CE,101000000010999,None,0,0.0
1011240530118977,MARUTI 24 May 30 8800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8800PE,10,11,118977,MARUTI,10999,8800.0,PE,101000000010999,None,0,0.0
1011240530118978,MARUTI 24 May 30 9000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9000CE,10,11,118978,MARUTI,10999,9000.0,CE,101000000010999,None,0,0.0
1011240530118979,MARUTI 24 May 30 9000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9000PE,10,11,118979,MARUTI,10999,9000.0,PE,101000000010999,None,0,0.0
1011240530118980,MARUTI 24 May 30 9200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9200CE,10,11,118980,MARUTI,10999,9200.0,CE,101000000010999,None,0,0.0
1011240530118981,MARUTI 24 May 30 9200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9200PE,10,11,118981,MARUTI,10999,9200.0,PE,101000000010999,None,0,0.0
1011240530118982,MARUTI 24 May 30 9400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9400CE,10,11,118982,MARUTI,10999,9400.0,CE,101000000010999,None,0,0.0
1011240530118983,MARUTI 24 May 30 9400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9400PE,10,11,118983,MARUTI,10999,9400.0,PE,101000000010999,None,0,0.0
1011240530118994,SHREECEM 24 May 30 19250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19250CE,10,11,118994,SHREECEM,3103,19250.0,CE,10100000003103,None,0,0.0
1011240530118995,SHREECEM 24 May 30 19250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19250PE,10,11,118995,SHREECEM,3103,19250.0,PE,10100000003103,None,0,0.0
1011240530118996,SHREECEM 24 May 30 19750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19750CE,10,11,118996,SHREECEM,3103,19750.0,CE,10100000003103,None,0,0.0
1011240530118997,SHREECEM 24 May 30 19750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19750PE,10,11,118997,SHREECEM,3103,19750.0,PE,10100000003103,None,0,0.0
1011240530118998,SHREECEM 24 May 30 20250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20250CE,10,11,118998,SHREECEM,3103,20250.0,CE,10100000003103,None,0,0.0
1011240530118999,SHREECEM 24 May 30 20250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20250PE,10,11,118999,SHREECEM,3103,20250.0,PE,10100000003103,None,0,0.0
1011240530119000,SHREECEM 24 May 30 20750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20750CE,10,11,119000,SHREECEM,3103,20750.0,CE,10100000003103,None,0,0.0
1011240530119001,SHREECEM 24 May 30 20750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20750PE,10,11,119001,SHREECEM,3103,20750.0,PE,10100000003103,None,0,0.0
1011240530119002,SHREECEM 24 May 30 21250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21250CE,10,11,119002,SHREECEM,3103,21250.0,CE,10100000003103,None,0,0.0
1011240530119003,SHREECEM 24 May 30 21250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21250PE,10,11,119003,SHREECEM,3103,21250.0,PE,10100000003103,None,0,0.0
1011240530119004,MARUTI 24 May 30 9600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9600CE,10,11,119004,MARUTI,10999,9600.0,CE,101000000010999,None,0,0.0
1011240530119005,MARUTI 24 May 30 9600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9600PE,10,11,119005,MARUTI,10999,9600.0,PE,101000000010999,None,0,0.0
1011240530119006,MARUTI 24 May 30 9800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9800CE,10,11,119006,MARUTI,10999,9800.0,CE,101000000010999,None,0,0.0
1011240530119007,MARUTI 24 May 30 9800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY9800PE,10,11,119007,MARUTI,10999,9800.0,PE,101000000010999,None,0,0.0
1011240530119008,MARUTI 24 May 30 10000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10000CE,10,11,119008,MARUTI,10999,10000.0,CE,101000000010999,None,0,0.0
1011240530119009,SHREECEM 24 May 30 21750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21750CE,10,11,119009,SHREECEM,3103,21750.0,CE,10100000003103,None,0,0.0
1011240530119010,SHREECEM 24 May 30 21750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21750PE,10,11,119010,SHREECEM,3103,21750.0,PE,10100000003103,None,0,0.0
1011240530119011,SHREECEM 24 May 30 22250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22250CE,10,11,119011,SHREECEM,3103,22250.0,CE,10100000003103,None,0,0.0
1011240530119012,SHREECEM 24 May 30 22250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22250PE,10,11,119012,SHREECEM,3103,22250.0,PE,10100000003103,None,0,0.0
1011240530119013,SHREECEM 24 May 30 22750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22750CE,10,11,119013,SHREECEM,3103,22750.0,CE,10100000003103,None,0,0.0
1011240530119014,SHREECEM 24 May 30 22750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22750PE,10,11,119014,SHREECEM,3103,22750.0,PE,10100000003103,None,0,0.0
1011240530119015,SHREECEM 24 May 30 23250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23250CE,10,11,119015,SHREECEM,3103,23250.0,CE,10100000003103,None,0,0.0
1011240530119016,SHREECEM 24 May 30 23250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23250PE,10,11,119016,SHREECEM,3103,23250.0,PE,10100000003103,None,0,0.0
1011240530119017,SHREECEM 24 May 30 23750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23750CE,10,11,119017,SHREECEM,3103,23750.0,CE,10100000003103,None,0,0.0
1011240530119018,SHREECEM 24 May 30 23750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23750PE,10,11,119018,SHREECEM,3103,23750.0,PE,10100000003103,None,0,0.0
1011240530119019,MARUTI 24 May 30 10000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10000PE,10,11,119019,MARUTI,10999,10000.0,PE,101000000010999,None,0,0.0
1011240530119020,MARUTI 24 May 30 10200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10200CE,10,11,119020,MARUTI,10999,10200.0,CE,101000000010999,None,0,0.0
1011240530119021,MARUTI 24 May 30 10200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10200PE,10,11,119021,MARUTI,10999,10200.0,PE,101000000010999,None,0,0.0
1011240530119022,MARUTI 24 May 30 10400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10400CE,10,11,119022,MARUTI,10999,10400.0,CE,101000000010999,None,0,0.0
1011240530119023,MARUTI 24 May 30 10400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10400PE,10,11,119023,MARUTI,10999,10400.0,PE,101000000010999,None,0,0.0
1011240530119024,MARUTI 24 May 30 10600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10600CE,10,11,119024,MARUTI,10999,10600.0,CE,101000000010999,None,0,0.0
1011240530119025,MARUTI 24 May 30 10600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10600PE,10,11,119025,MARUTI,10999,10600.0,PE,101000000010999,None,0,0.0
1011240530119026,MARUTI 24 May 30 10800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10800CE,10,11,119026,MARUTI,10999,10800.0,CE,101000000010999,None,0,0.0
1011240530119027,MARUTI 24 May 30 10800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY10800PE,10,11,119027,MARUTI,10999,10800.0,PE,101000000010999,None,0,0.0
1011240530119028,MARUTI 24 May 30 11000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11000CE,10,11,119028,MARUTI,10999,11000.0,CE,101000000010999,None,0,0.0
1011240530119029,MARUTI 24 May 30 11000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11000PE,10,11,119029,MARUTI,10999,11000.0,PE,101000000010999,None,0,0.0
1011240530119030,MARUTI 24 May 30 11200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11200CE,10,11,119030,MARUTI,10999,11200.0,CE,101000000010999,None,0,0.0
1011240530119031,SHREECEM 24 May 30 24250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24250CE,10,11,119031,SHREECEM,3103,24250.0,CE,10100000003103,None,0,0.0
1011240530119032,SHREECEM 24 May 30 24250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24250PE,10,11,119032,SHREECEM,3103,24250.0,PE,10100000003103,None,0,0.0
1011240530119033,SHREECEM 24 May 30 24750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24750CE,10,11,119033,SHREECEM,3103,24750.0,CE,10100000003103,None,0,0.0
1011240530119034,SHREECEM 24 May 30 24750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24750PE,10,11,119034,SHREECEM,3103,24750.0,PE,10100000003103,None,0,0.0
1011240530119035,SHREECEM 24 May 30 25250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25250CE,10,11,119035,SHREECEM,3103,25250.0,CE,10100000003103,None,0,0.0
1011240530119036,SHREECEM 24 May 30 25250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25250PE,10,11,119036,SHREECEM,3103,25250.0,PE,10100000003103,None,0,0.0
1011240530119037,SHREECEM 24 May 30 25750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25750CE,10,11,119037,SHREECEM,3103,25750.0,CE,10100000003103,None,0,0.0
1011240530119038,SHREECEM 24 May 30 25750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25750PE,10,11,119038,SHREECEM,3103,25750.0,PE,10100000003103,None,0,0.0
1011240530119039,SHREECEM 24 May 30 26250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26250CE,10,11,119039,SHREECEM,3103,26250.0,CE,10100000003103,None,0,0.0
1011240530119040,SHREECEM 24 May 30 26250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26250PE,10,11,119040,SHREECEM,3103,26250.0,PE,10100000003103,None,0,0.0
1011240530119041,SHREECEM 24 May 30 26750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26750CE,10,11,119041,SHREECEM,3103,26750.0,CE,10100000003103,None,0,0.0
1011240530119042,SHREECEM 24 May 30 26750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26750PE,10,11,119042,SHREECEM,3103,26750.0,PE,10100000003103,None,0,0.0
1011240530119043,MARUTI 24 May 30 11200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11200PE,10,11,119043,MARUTI,10999,11200.0,PE,101000000010999,None,0,0.0
1011240530119044,MARUTI 24 May 30 11400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11400CE,10,11,119044,MARUTI,10999,11400.0,CE,101000000010999,None,0,0.0
1011240530119045,MARUTI 24 May 30 11400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11400PE,10,11,119045,MARUTI,10999,11400.0,PE,101000000010999,None,0,0.0
1011240530119046,MARUTI 24 May 30 11600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11600CE,10,11,119046,MARUTI,10999,11600.0,CE,101000000010999,None,0,0.0
1011240530119047,MARUTI 24 May 30 11600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11600PE,10,11,119047,MARUTI,10999,11600.0,PE,101000000010999,None,0,0.0
1011240530119048,MARUTI 24 May 30 11800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11800CE,10,11,119048,MARUTI,10999,11800.0,CE,101000000010999,None,0,0.0
1011240530119049,MARUTI 24 May 30 11800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY11800PE,10,11,119049,MARUTI,10999,11800.0,PE,101000000010999,None,0,0.0
1011240530119050,MARUTI 24 May 30 12000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12000CE,10,11,119050,MARUTI,10999,12000.0,CE,101000000010999,None,0,0.0
1011240530119051,MARUTI 24 May 30 12000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12000PE,10,11,119051,MARUTI,10999,12000.0,PE,101000000010999,None,0,0.0
1011240530119052,MARUTI 24 May 30 12200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12200CE,10,11,119052,MARUTI,10999,12200.0,CE,101000000010999,None,0,0.0
1011240530119053,MARUTI 24 May 30 12200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12200PE,10,11,119053,MARUTI,10999,12200.0,PE,101000000010999,None,0,0.0
1011240530119054,MARUTI 24 May 30 12400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12400CE,10,11,119054,MARUTI,10999,12400.0,CE,101000000010999,None,0,0.0
1011240530119055,MARUTI 24 May 30 12400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12400PE,10,11,119055,MARUTI,10999,12400.0,PE,101000000010999,None,0,0.0
1011240530119056,MARUTI 24 May 30 12600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12600CE,10,11,119056,MARUTI,10999,12600.0,CE,101000000010999,None,0,0.0
1011240530119057,MARUTI 24 May 30 12600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12600PE,10,11,119057,MARUTI,10999,12600.0,PE,101000000010999,None,0,0.0
1011240530119058,MARUTI 24 May 30 12800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12800CE,10,11,119058,MARUTI,10999,12800.0,CE,101000000010999,None,0,0.0
1011240530119059,MARUTI 24 May 30 12800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY12800PE,10,11,119059,MARUTI,10999,12800.0,PE,101000000010999,None,0,0.0
1011240530119060,MARUTI 24 May 30 13000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13000CE,10,11,119060,MARUTI,10999,13000.0,CE,101000000010999,None,0,0.0
1011240530119061,MARUTI 24 May 30 13000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13000PE,10,11,119061,MARUTI,10999,13000.0,PE,101000000010999,None,0,0.0
1011240530119062,MARUTI 24 May 30 13200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13200CE,10,11,119062,MARUTI,10999,13200.0,CE,101000000010999,None,0,0.0
1011240530119063,MARUTI 24 May 30 13200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13200PE,10,11,119063,MARUTI,10999,13200.0,PE,101000000010999,None,0,0.0
1011240530119064,MARUTI 24 May 30 13400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13400CE,10,11,119064,MARUTI,10999,13400.0,CE,101000000010999,None,0,0.0
1011240530119065,MARUTI 24 May 30 13400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13400PE,10,11,119065,MARUTI,10999,13400.0,PE,101000000010999,None,0,0.0
1011240530119066,MARUTI 24 May 30 13600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13600CE,10,11,119066,MARUTI,10999,13600.0,CE,101000000010999,None,0,0.0
1011240530119067,MARUTI 24 May 30 13600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13600PE,10,11,119067,MARUTI,10999,13600.0,PE,101000000010999,None,0,0.0
1011240530119068,MARUTI 24 May 30 13800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13800CE,10,11,119068,MARUTI,10999,13800.0,CE,101000000010999,None,0,0.0
1011240530119069,MARUTI 24 May 30 13800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY13800PE,10,11,119069,MARUTI,10999,13800.0,PE,101000000010999,None,0,0.0
1011240530119070,MARUTI 24 May 30 14000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14000CE,10,11,119070,MARUTI,10999,14000.0,CE,101000000010999,None,0,0.0
1011240530119071,MARUTI 24 May 30 14000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14000PE,10,11,119071,MARUTI,10999,14000.0,PE,101000000010999,None,0,0.0
1011240530119072,MARUTI 24 May 30 14200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14200CE,10,11,119072,MARUTI,10999,14200.0,CE,101000000010999,None,0,0.0
1011240530119073,MARUTI 24 May 30 14200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14200PE,10,11,119073,MARUTI,10999,14200.0,PE,101000000010999,None,0,0.0
1011240530119074,MARUTI 24 May 30 14400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14400CE,10,11,119074,MARUTI,10999,14400.0,CE,101000000010999,None,0,0.0
1011240530119075,MARUTI 24 May 30 14400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14400PE,10,11,119075,MARUTI,10999,14400.0,PE,101000000010999,None,0,0.0
1011240530119076,MARUTI 24 May 30 14800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14800CE,10,11,119076,MARUTI,10999,14800.0,CE,101000000010999,None,0,0.0
1011240530119077,MARUTI 24 May 30 14800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14800PE,10,11,119077,MARUTI,10999,14800.0,PE,101000000010999,None,0,0.0
1011240530119078,MARUTI 24 May 30 15200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15200CE,10,11,119078,MARUTI,10999,15200.0,CE,101000000010999,None,0,0.0
1011240530119079,MARUTI 24 May 30 15200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15200PE,10,11,119079,MARUTI,10999,15200.0,PE,101000000010999,None,0,0.0
1011240530119080,MARUTI 24 May 30 15600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15600CE,10,11,119080,MARUTI,10999,15600.0,CE,101000000010999,None,0,0.0
1011240530119081,MARUTI 24 May 30 15600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15600PE,10,11,119081,MARUTI,10999,15600.0,PE,101000000010999,None,0,0.0
1011240530119082,MARUTI 24 May 30 16000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16000CE,10,11,119082,MARUTI,10999,16000.0,CE,101000000010999,None,0,0.0
1011240530119083,SHREECEM 24 May 30 27250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27250CE,10,11,119083,SHREECEM,3103,27250.0,CE,10100000003103,None,0,0.0
1011240530119084,SHREECEM 24 May 30 27250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27250PE,10,11,119084,SHREECEM,3103,27250.0,PE,10100000003103,None,0,0.0
1011240530119085,MARUTI 24 May 30 16000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16000PE,10,11,119085,MARUTI,10999,16000.0,PE,101000000010999,None,0,0.0
1011240530119141,SHREECEM 24 May 30 27750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27750CE,10,11,119141,SHREECEM,3103,27750.0,CE,10100000003103,None,0,0.0
1011240530119142,SHREECEM 24 May 30 27750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27750PE,10,11,119142,SHREECEM,3103,27750.0,PE,10100000003103,None,0,0.0
1011240530119145,SHREECEM 24 May 30 28250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28250CE,10,11,119145,SHREECEM,3103,28250.0,CE,10100000003103,None,0,0.0
1011240530119146,SHREECEM 24 May 30 28250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28250PE,10,11,119146,SHREECEM,3103,28250.0,PE,10100000003103,None,0,0.0
1011240530119149,SHREECEM 24 May 30 28750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28750CE,10,11,119149,SHREECEM,3103,28750.0,CE,10100000003103,None,0,0.0
1011240530119150,SHREECEM 24 May 30 28750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28750PE,10,11,119150,SHREECEM,3103,28750.0,PE,10100000003103,None,0,0.0
1011240530119153,SHREECEM 24 May 30 29250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29250CE,10,11,119153,SHREECEM,3103,29250.0,CE,10100000003103,None,0,0.0
1011240530119154,SHREECEM 24 May 30 29250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29250PE,10,11,119154,SHREECEM,3103,29250.0,PE,10100000003103,None,0,0.0
1011240530119157,SHREECEM 24 May 30 29750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29750CE,10,11,119157,SHREECEM,3103,29750.0,CE,10100000003103,None,0,0.0
1011240530119158,SHREECEM 24 May 30 29750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29750PE,10,11,119158,SHREECEM,3103,29750.0,PE,10100000003103,None,0,0.0
1011240530119161,SHREECEM 24 May 30 30250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30250CE,10,11,119161,SHREECEM,3103,30250.0,CE,10100000003103,None,0,0.0
1011240530119162,SHREECEM 24 May 30 30250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30250PE,10,11,119162,SHREECEM,3103,30250.0,PE,10100000003103,None,0,0.0
1011240530119165,SHREECEM 24 May 30 30750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30750CE,10,11,119165,SHREECEM,3103,30750.0,CE,10100000003103,None,0,0.0
1011240530119166,SHREECEM 24 May 30 30750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30750PE,10,11,119166,SHREECEM,3103,30750.0,PE,10100000003103,None,0,0.0
1011240530119169,SHREECEM 24 May 30 31250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31250CE,10,11,119169,SHREECEM,3103,31250.0,CE,10100000003103,None,0,0.0
1011240530119170,SHREECEM 24 May 30 31250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31250PE,10,11,119170,SHREECEM,3103,31250.0,PE,10100000003103,None,0,0.0
1011240530119173,SHREECEM 24 May 30 31750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31750CE,10,11,119173,SHREECEM,3103,31750.0,CE,10100000003103,None,0,0.0
1011240530119174,SHREECEM 24 May 30 31750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31750PE,10,11,119174,SHREECEM,3103,31750.0,PE,10100000003103,None,0,0.0
1011240530119176,MCDOWELL-N 24 May 30 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY680CE,10,11,119176,MCDOWELL-N,10447,680.0,CE,101000000010447,None,0,0.0
1011240530119177,SHREECEM 24 May 30 32250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32250CE,10,11,119177,SHREECEM,3103,32250.0,CE,10100000003103,None,0,0.0
1011240530119178,SHREECEM 24 May 30 32250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32250PE,10,11,119178,SHREECEM,3103,32250.0,PE,10100000003103,None,0,0.0
1011240530119179,MCDOWELL-N 24 May 30 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY680PE,10,11,119179,MCDOWELL-N,10447,680.0,PE,101000000010447,None,0,0.0
1011240530119180,MCDOWELL-N 24 May 30 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY720CE,10,11,119180,MCDOWELL-N,10447,720.0,CE,101000000010447,None,0,0.0
1011240530119181,MCDOWELL-N 24 May 30 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY720PE,10,11,119181,MCDOWELL-N,10447,720.0,PE,101000000010447,None,0,0.0
1011240530119182,MCDOWELL-N 24 May 30 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY760CE,10,11,119182,MCDOWELL-N,10447,760.0,CE,101000000010447,None,0,0.0
1011240530119183,MCDOWELL-N 24 May 30 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY760PE,10,11,119183,MCDOWELL-N,10447,760.0,PE,101000000010447,None,0,0.0
1011240530119184,MCDOWELL-N 24 May 30 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY800CE,10,11,119184,MCDOWELL-N,10447,800.0,CE,101000000010447,None,0,0.0
1011240530119185,MCDOWELL-N 24 May 30 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY800PE,10,11,119185,MCDOWELL-N,10447,800.0,PE,101000000010447,None,0,0.0
1011240530119186,MCDOWELL-N 24 May 30 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY820CE,10,11,119186,MCDOWELL-N,10447,820.0,CE,101000000010447,None,0,0.0
1011240530119187,SHREECEM 24 May 30 32750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32750CE,10,11,119187,SHREECEM,3103,32750.0,CE,10100000003103,None,0,0.0
1011240530119188,SHREECEM 24 May 30 32750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32750PE,10,11,119188,SHREECEM,3103,32750.0,PE,10100000003103,None,0,0.0
1011240530119189,MCDOWELL-N 24 May 30 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY820PE,10,11,119189,MCDOWELL-N,10447,820.0,PE,101000000010447,None,0,0.0
1011240530119190,MCDOWELL-N 24 May 30 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY840CE,10,11,119190,MCDOWELL-N,10447,840.0,CE,101000000010447,None,0,0.0
1011240530119191,MCDOWELL-N 24 May 30 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY840PE,10,11,119191,MCDOWELL-N,10447,840.0,PE,101000000010447,None,0,0.0
1011240530119192,MCDOWELL-N 24 May 30 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY860CE,10,11,119192,MCDOWELL-N,10447,860.0,CE,101000000010447,None,0,0.0
1011240530119193,MCDOWELL-N 24 May 30 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY860PE,10,11,119193,MCDOWELL-N,10447,860.0,PE,101000000010447,None,0,0.0
1011240530119194,MCDOWELL-N 24 May 30 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY880CE,10,11,119194,MCDOWELL-N,10447,880.0,CE,101000000010447,None,0,0.0
1011240530119195,MCDOWELL-N 24 May 30 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY880PE,10,11,119195,MCDOWELL-N,10447,880.0,PE,101000000010447,None,0,0.0
1011240530119196,MCDOWELL-N 24 May 30 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY900CE,10,11,119196,MCDOWELL-N,10447,900.0,CE,101000000010447,None,0,0.0
1011240530119197,MCDOWELL-N 24 May 30 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY900PE,10,11,119197,MCDOWELL-N,10447,900.0,PE,101000000010447,None,0,0.0
1011240530119198,MCDOWELL-N 24 May 30 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY920CE,10,11,119198,MCDOWELL-N,10447,920.0,CE,101000000010447,None,0,0.0
1011240530119199,MCDOWELL-N 24 May 30 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY920PE,10,11,119199,MCDOWELL-N,10447,920.0,PE,101000000010447,None,0,0.0
1011240530119200,MCDOWELL-N 24 May 30 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY940CE,10,11,119200,MCDOWELL-N,10447,940.0,CE,101000000010447,None,0,0.0
1011240530119201,SHREECEM 24 May 30 33250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33250CE,10,11,119201,SHREECEM,3103,33250.0,CE,10100000003103,None,0,0.0
1011240530119202,SHREECEM 24 May 30 33250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33250PE,10,11,119202,SHREECEM,3103,33250.0,PE,10100000003103,None,0,0.0
1011240530119203,MCDOWELL-N 24 May 30 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY940PE,10,11,119203,MCDOWELL-N,10447,940.0,PE,101000000010447,None,0,0.0
1011240530119204,MCDOWELL-N 24 May 30 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY960CE,10,11,119204,MCDOWELL-N,10447,960.0,CE,101000000010447,None,0,0.0
1011240530119205,MCDOWELL-N 24 May 30 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY960PE,10,11,119205,MCDOWELL-N,10447,960.0,PE,101000000010447,None,0,0.0
1011240530119206,MCDOWELL-N 24 May 30 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY980CE,10,11,119206,MCDOWELL-N,10447,980.0,CE,101000000010447,None,0,0.0
1011240530119207,MCDOWELL-N 24 May 30 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY980PE,10,11,119207,MCDOWELL-N,10447,980.0,PE,101000000010447,None,0,0.0
1011240530119208,MCDOWELL-N 24 May 30 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1000CE,10,11,119208,MCDOWELL-N,10447,1000.0,CE,101000000010447,None,0,0.0
1011240530119209,MCDOWELL-N 24 May 30 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1000PE,10,11,119209,MCDOWELL-N,10447,1000.0,PE,101000000010447,None,0,0.0
1011240530119210,MCDOWELL-N 24 May 30 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1020CE,10,11,119210,MCDOWELL-N,10447,1020.0,CE,101000000010447,None,0,0.0
1011240530119211,MCDOWELL-N 24 May 30 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1020PE,10,11,119211,MCDOWELL-N,10447,1020.0,PE,101000000010447,None,0,0.0
1011240530119212,MCDOWELL-N 24 May 30 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1040CE,10,11,119212,MCDOWELL-N,10447,1040.0,CE,101000000010447,None,0,0.0
1011240530119213,MCDOWELL-N 24 May 30 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1040PE,10,11,119213,MCDOWELL-N,10447,1040.0,PE,101000000010447,None,0,0.0
1011240530119214,MCDOWELL-N 24 May 30 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1060CE,10,11,119214,MCDOWELL-N,10447,1060.0,CE,101000000010447,None,0,0.0
1011240530119215,MCDOWELL-N 24 May 30 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1060PE,10,11,119215,MCDOWELL-N,10447,1060.0,PE,101000000010447,None,0,0.0
1011240530119216,MCDOWELL-N 24 May 30 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1080CE,10,11,119216,MCDOWELL-N,10447,1080.0,CE,101000000010447,None,0,0.0
1011240530119217,MCDOWELL-N 24 May 30 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1080PE,10,11,119217,MCDOWELL-N,10447,1080.0,PE,101000000010447,None,0,0.0
1011240530119234,SHREECEM 24 May 30 34500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY34500CE,10,11,119234,SHREECEM,3103,34500.0,CE,10100000003103,None,0,0.0
1011240530119235,SHREECEM 24 May 30 34500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY34500PE,10,11,119235,SHREECEM,3103,34500.0,PE,10100000003103,None,0,0.0
1011240530119236,SHREECEM 24 May 30 35500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY35500CE,10,11,119236,SHREECEM,3103,35500.0,CE,10100000003103,None,0,0.0
1011240530119237,SHREECEM 24 May 30 35500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY35500PE,10,11,119237,SHREECEM,3103,35500.0,PE,10100000003103,None,0,0.0
1011240530119252,MCDOWELL-N 24 May 30 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1100CE,10,11,119252,MCDOWELL-N,10447,1100.0,CE,101000000010447,None,0,0.0
1011240530119253,MCDOWELL-N 24 May 30 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1100PE,10,11,119253,MCDOWELL-N,10447,1100.0,PE,101000000010447,None,0,0.0
1011240530119254,MCDOWELL-N 24 May 30 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1120CE,10,11,119254,MCDOWELL-N,10447,1120.0,CE,101000000010447,None,0,0.0
1011240530119255,MCDOWELL-N 24 May 30 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1120PE,10,11,119255,MCDOWELL-N,10447,1120.0,PE,101000000010447,None,0,0.0
1011240530119256,MCDOWELL-N 24 May 30 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1140CE,10,11,119256,MCDOWELL-N,10447,1140.0,CE,101000000010447,None,0,0.0
1011240530119257,MCDOWELL-N 24 May 30 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1140PE,10,11,119257,MCDOWELL-N,10447,1140.0,PE,101000000010447,None,0,0.0
1011240530119258,MCDOWELL-N 24 May 30 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1160CE,10,11,119258,MCDOWELL-N,10447,1160.0,CE,101000000010447,None,0,0.0
1011240530119259,MCDOWELL-N 24 May 30 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1160PE,10,11,119259,MCDOWELL-N,10447,1160.0,PE,101000000010447,None,0,0.0
1011240530119260,MCDOWELL-N 24 May 30 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1180CE,10,11,119260,MCDOWELL-N,10447,1180.0,CE,101000000010447,None,0,0.0
1011240530119261,MCDOWELL-N 24 May 30 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1180PE,10,11,119261,MCDOWELL-N,10447,1180.0,PE,101000000010447,None,0,0.0
1011240530119262,MCDOWELL-N 24 May 30 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1200CE,10,11,119262,MCDOWELL-N,10447,1200.0,CE,101000000010447,None,0,0.0
1011240530119263,MCDOWELL-N 24 May 30 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1200PE,10,11,119263,MCDOWELL-N,10447,1200.0,PE,101000000010447,None,0,0.0
1011240530119264,MCDOWELL-N 24 May 30 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1220CE,10,11,119264,MCDOWELL-N,10447,1220.0,CE,101000000010447,None,0,0.0
1011240530119265,MCDOWELL-N 24 May 30 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1220PE,10,11,119265,MCDOWELL-N,10447,1220.0,PE,101000000010447,None,0,0.0
1011240530119266,MCDOWELL-N 24 May 30 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1240CE,10,11,119266,MCDOWELL-N,10447,1240.0,CE,101000000010447,None,0,0.0
1011240530119267,MCDOWELL-N 24 May 30 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1240PE,10,11,119267,MCDOWELL-N,10447,1240.0,PE,101000000010447,None,0,0.0
1011240530119268,MCDOWELL-N 24 May 30 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1260CE,10,11,119268,MCDOWELL-N,10447,1260.0,CE,101000000010447,None,0,0.0
1011240530119269,MCDOWELL-N 24 May 30 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1260PE,10,11,119269,MCDOWELL-N,10447,1260.0,PE,101000000010447,None,0,0.0
1011240530119270,MCDOWELL-N 24 May 30 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1280CE,10,11,119270,MCDOWELL-N,10447,1280.0,CE,101000000010447,None,0,0.0
1011240530119271,MCDOWELL-N 24 May 30 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1280PE,10,11,119271,MCDOWELL-N,10447,1280.0,PE,101000000010447,None,0,0.0
1011240530119272,MCDOWELL-N 24 May 30 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1300CE,10,11,119272,MCDOWELL-N,10447,1300.0,CE,101000000010447,None,0,0.0
1011240530119273,MCDOWELL-N 24 May 30 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1300PE,10,11,119273,MCDOWELL-N,10447,1300.0,PE,101000000010447,None,0,0.0
1011240530119274,MCDOWELL-N 24 May 30 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1320CE,10,11,119274,MCDOWELL-N,10447,1320.0,CE,101000000010447,None,0,0.0
1011240530119275,MCDOWELL-N 24 May 30 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1320PE,10,11,119275,MCDOWELL-N,10447,1320.0,PE,101000000010447,None,0,0.0
1011240530119276,MCDOWELL-N 24 May 30 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1340CE,10,11,119276,MCDOWELL-N,10447,1340.0,CE,101000000010447,None,0,0.0
1011240530119277,MCDOWELL-N 24 May 30 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1340PE,10,11,119277,MCDOWELL-N,10447,1340.0,PE,101000000010447,None,0,0.0
1011240530119278,MCDOWELL-N 24 May 30 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1360CE,10,11,119278,MCDOWELL-N,10447,1360.0,CE,101000000010447,None,0,0.0
1011240530119279,MCDOWELL-N 24 May 30 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1360PE,10,11,119279,MCDOWELL-N,10447,1360.0,PE,101000000010447,None,0,0.0
1011240530119280,MCDOWELL-N 24 May 30 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1380CE,10,11,119280,MCDOWELL-N,10447,1380.0,CE,101000000010447,None,0,0.0
1011240530119281,MCDOWELL-N 24 May 30 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1380PE,10,11,119281,MCDOWELL-N,10447,1380.0,PE,101000000010447,None,0,0.0
1011240530119282,MCDOWELL-N 24 May 30 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1400CE,10,11,119282,MCDOWELL-N,10447,1400.0,CE,101000000010447,None,0,0.0
1011240530119283,MCDOWELL-N 24 May 30 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1400PE,10,11,119283,MCDOWELL-N,10447,1400.0,PE,101000000010447,None,0,0.0
1011240530119284,MCDOWELL-N 24 May 30 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1420CE,10,11,119284,MCDOWELL-N,10447,1420.0,CE,101000000010447,None,0,0.0
1011240530119285,MCDOWELL-N 24 May 30 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1420PE,10,11,119285,MCDOWELL-N,10447,1420.0,PE,101000000010447,None,0,0.0
1011240530119286,MCDOWELL-N 24 May 30 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1440CE,10,11,119286,MCDOWELL-N,10447,1440.0,CE,101000000010447,None,0,0.0
1011240530119287,MCDOWELL-N 24 May 30 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1440PE,10,11,119287,MCDOWELL-N,10447,1440.0,PE,101000000010447,None,0,0.0
1011240530119288,MCDOWELL-N 24 May 30 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1460CE,10,11,119288,MCDOWELL-N,10447,1460.0,CE,101000000010447,None,0,0.0
1011240530119289,MCDOWELL-N 24 May 30 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1460PE,10,11,119289,MCDOWELL-N,10447,1460.0,PE,101000000010447,None,0,0.0
1011240530119290,MCDOWELL-N 24 May 30 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1480CE,10,11,119290,MCDOWELL-N,10447,1480.0,CE,101000000010447,None,0,0.0
1011240530119291,MCDOWELL-N 24 May 30 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1480PE,10,11,119291,MCDOWELL-N,10447,1480.0,PE,101000000010447,None,0,0.0
1011240530119292,MCDOWELL-N 24 May 30 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1500CE,10,11,119292,MCDOWELL-N,10447,1500.0,CE,101000000010447,None,0,0.0
1011240530119293,MCDOWELL-N 24 May 30 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1500PE,10,11,119293,MCDOWELL-N,10447,1500.0,PE,101000000010447,None,0,0.0
1011240530119294,MCDOWELL-N 24 May 30 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1520CE,10,11,119294,MCDOWELL-N,10447,1520.0,CE,101000000010447,None,0,0.0
1011240530119295,MCDOWELL-N 24 May 30 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1520PE,10,11,119295,MCDOWELL-N,10447,1520.0,PE,101000000010447,None,0,0.0
1011240530119296,MCDOWELL-N 24 May 30 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1560CE,10,11,119296,MCDOWELL-N,10447,1560.0,CE,101000000010447,None,0,0.0
1011240530119297,MCDOWELL-N 24 May 30 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1560PE,10,11,119297,MCDOWELL-N,10447,1560.0,PE,101000000010447,None,0,0.0
1011240530119298,MCDOWELL-N 24 May 30 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1600CE,10,11,119298,MCDOWELL-N,10447,1600.0,CE,101000000010447,None,0,0.0
1011240530119299,MCDOWELL-N 24 May 30 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1600PE,10,11,119299,MCDOWELL-N,10447,1600.0,PE,101000000010447,None,0,0.0
1011240530119300,MCDOWELL-N 24 May 30 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1640CE,10,11,119300,MCDOWELL-N,10447,1640.0,CE,101000000010447,None,0,0.0
1011240530119309,MCDOWELL-N 24 May 30 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1640PE,10,11,119309,MCDOWELL-N,10447,1640.0,PE,101000000010447,None,0,0.0
1011240530119558,SHRIRAMFIN 24 May 30 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1400CE,10,11,119558,SHRIRAMFIN,4306,1400.0,CE,10100000004306,None,0,0.0
1011240530119559,SHRIRAMFIN 24 May 30 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1400PE,10,11,119559,SHRIRAMFIN,4306,1400.0,PE,10100000004306,None,0,0.0
1011240530119560,SHRIRAMFIN 24 May 30 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1480CE,10,11,119560,SHRIRAMFIN,4306,1480.0,CE,10100000004306,None,0,0.0
1011240530119561,SHRIRAMFIN 24 May 30 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1480PE,10,11,119561,SHRIRAMFIN,4306,1480.0,PE,10100000004306,None,0,0.0
1011240530119562,SHRIRAMFIN 24 May 30 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1700CE,10,11,119562,SHRIRAMFIN,4306,1700.0,CE,10100000004306,None,0,0.0
1011240530119563,SHRIRAMFIN 24 May 30 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1700PE,10,11,119563,SHRIRAMFIN,4306,1700.0,PE,10100000004306,None,0,0.0
1011240530119564,SHRIRAMFIN 24 May 30 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1740CE,10,11,119564,SHRIRAMFIN,4306,1740.0,CE,10100000004306,None,0,0.0
1011240530119565,SHRIRAMFIN 24 May 30 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1740PE,10,11,119565,SHRIRAMFIN,4306,1740.0,PE,10100000004306,None,0,0.0
1011240530119566,SHRIRAMFIN 24 May 30 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1780CE,10,11,119566,SHRIRAMFIN,4306,1780.0,CE,10100000004306,None,0,0.0
1011240530119567,SHRIRAMFIN 24 May 30 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1780PE,10,11,119567,SHRIRAMFIN,4306,1780.0,PE,10100000004306,None,0,0.0
1011240530119570,SHRIRAMFIN 24 May 30 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1820CE,10,11,119570,SHRIRAMFIN,4306,1820.0,CE,10100000004306,None,0,0.0
1011240530119571,SHRIRAMFIN 24 May 30 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1820PE,10,11,119571,SHRIRAMFIN,4306,1820.0,PE,10100000004306,None,0,0.0
1011240530119572,SHRIRAMFIN 24 May 30 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1860CE,10,11,119572,SHRIRAMFIN,4306,1860.0,CE,10100000004306,None,0,0.0
1011240530119573,SHRIRAMFIN 24 May 30 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1860PE,10,11,119573,SHRIRAMFIN,4306,1860.0,PE,10100000004306,None,0,0.0
1011240530119574,SHRIRAMFIN 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1900CE,10,11,119574,SHRIRAMFIN,4306,1900.0,CE,10100000004306,None,0,0.0
1011240530119575,SHRIRAMFIN 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1900PE,10,11,119575,SHRIRAMFIN,4306,1900.0,PE,10100000004306,None,0,0.0
1011240530119578,SHRIRAMFIN 24 May 30 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1940CE,10,11,119578,SHRIRAMFIN,4306,1940.0,CE,10100000004306,None,0,0.0
1011240530119579,SHRIRAMFIN 24 May 30 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1940PE,10,11,119579,SHRIRAMFIN,4306,1940.0,PE,10100000004306,None,0,0.0
1011240530119604,SHRIRAMFIN 24 May 30 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1980CE,10,11,119604,SHRIRAMFIN,4306,1980.0,CE,10100000004306,None,0,0.0
1011240530119605,SHRIRAMFIN 24 May 30 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1980PE,10,11,119605,SHRIRAMFIN,4306,1980.0,PE,10100000004306,None,0,0.0
1011240530119610,MCX 24 May 30 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2600CE,10,11,119610,MCX,31181,2600.0,CE,101000000031181,None,0,0.0
1011240530119611,MCX 24 May 30 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2600PE,10,11,119611,MCX,31181,2600.0,PE,101000000031181,None,0,0.0
1011240530119612,MCX 24 May 30 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2800CE,10,11,119612,MCX,31181,2800.0,CE,101000000031181,None,0,0.0
1011240530119613,MCX 24 May 30 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2800PE,10,11,119613,MCX,31181,2800.0,PE,101000000031181,None,0,0.0
1011240530119614,MCX 24 May 30 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2900CE,10,11,119614,MCX,31181,2900.0,CE,101000000031181,None,0,0.0
1011240530119615,MCX 24 May 30 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2900PE,10,11,119615,MCX,31181,2900.0,PE,101000000031181,None,0,0.0
1011240530119616,MCX 24 May 30 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3000CE,10,11,119616,MCX,31181,3000.0,CE,101000000031181,None,0,0.0
1011240530119617,MCX 24 May 30 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3000PE,10,11,119617,MCX,31181,3000.0,PE,101000000031181,None,0,0.0
1011240530119618,MCX 24 May 30 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3100CE,10,11,119618,MCX,31181,3100.0,CE,101000000031181,None,0,0.0
1011240530119619,MCX 24 May 30 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3100PE,10,11,119619,MCX,31181,3100.0,PE,101000000031181,None,0,0.0
1011240530119620,MCX 24 May 30 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3200CE,10,11,119620,MCX,31181,3200.0,CE,101000000031181,None,0,0.0
1011240530119621,MCX 24 May 30 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3200PE,10,11,119621,MCX,31181,3200.0,PE,101000000031181,None,0,0.0
1011240530119622,MCX 24 May 30 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3300CE,10,11,119622,MCX,31181,3300.0,CE,101000000031181,None,0,0.0
1011240530119623,MCX 24 May 30 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3300PE,10,11,119623,MCX,31181,3300.0,PE,101000000031181,None,0,0.0
1011240530119624,MCX 24 May 30 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3400CE,10,11,119624,MCX,31181,3400.0,CE,101000000031181,None,0,0.0
1011240530119625,MCX 24 May 30 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3400PE,10,11,119625,MCX,31181,3400.0,PE,101000000031181,None,0,0.0
1011240530119626,MCX 24 May 30 3500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3500CE,10,11,119626,MCX,31181,3500.0,CE,101000000031181,None,0,0.0
1011240530119627,MCX 24 May 30 3500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3500PE,10,11,119627,MCX,31181,3500.0,PE,101000000031181,None,0,0.0
1011240530119628,MCX 24 May 30 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3600CE,10,11,119628,MCX,31181,3600.0,CE,101000000031181,None,0,0.0
1011240530119629,MCX 24 May 30 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3600PE,10,11,119629,MCX,31181,3600.0,PE,101000000031181,None,0,0.0
1011240530119630,MCX 24 May 30 3700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3700CE,10,11,119630,MCX,31181,3700.0,CE,101000000031181,None,0,0.0
1011240530119631,MCX 24 May 30 3700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3700PE,10,11,119631,MCX,31181,3700.0,PE,101000000031181,None,0,0.0
1011240530119632,MCX 24 May 30 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3800CE,10,11,119632,MCX,31181,3800.0,CE,101000000031181,None,0,0.0
1011240530119633,MCX 24 May 30 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3800PE,10,11,119633,MCX,31181,3800.0,PE,101000000031181,None,0,0.0
1011240530119634,MCX 24 May 30 3900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3900CE,10,11,119634,MCX,31181,3900.0,CE,101000000031181,None,0,0.0
1011240530119635,MCX 24 May 30 3900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY3900PE,10,11,119635,MCX,31181,3900.0,PE,101000000031181,None,0,0.0
1011240530119636,MCX 24 May 30 4000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4000CE,10,11,119636,MCX,31181,4000.0,CE,101000000031181,None,0,0.0
1011240530119637,SHRIRAMFIN 24 May 30 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2020CE,10,11,119637,SHRIRAMFIN,4306,2020.0,CE,10100000004306,None,0,0.0
1011240530119638,SHRIRAMFIN 24 May 30 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2020PE,10,11,119638,SHRIRAMFIN,4306,2020.0,PE,10100000004306,None,0,0.0
1011240530119639,MCX 24 May 30 4000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4000PE,10,11,119639,MCX,31181,4000.0,PE,101000000031181,None,0,0.0
1011240530119640,MCX 24 May 30 4100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4100CE,10,11,119640,MCX,31181,4100.0,CE,101000000031181,None,0,0.0
1011240530119641,MCX 24 May 30 4100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4100PE,10,11,119641,MCX,31181,4100.0,PE,101000000031181,None,0,0.0
1011240530119642,MCX 24 May 30 4200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4200CE,10,11,119642,MCX,31181,4200.0,CE,101000000031181,None,0,0.0
1011240530119643,MCX 24 May 30 4200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4200PE,10,11,119643,MCX,31181,4200.0,PE,101000000031181,None,0,0.0
1011240530119644,MCX 24 May 30 4300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4300CE,10,11,119644,MCX,31181,4300.0,CE,101000000031181,None,0,0.0
1011240530119645,MCX 24 May 30 4300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4300PE,10,11,119645,MCX,31181,4300.0,PE,101000000031181,None,0,0.0
1011240530119646,MCX 24 May 30 4400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4400CE,10,11,119646,MCX,31181,4400.0,CE,101000000031181,None,0,0.0
1011240530119647,MCX 24 May 30 4400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4400PE,10,11,119647,MCX,31181,4400.0,PE,101000000031181,None,0,0.0
1011240530119648,MCX 24 May 30 4500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4500CE,10,11,119648,MCX,31181,4500.0,CE,101000000031181,None,0,0.0
1011240530119649,MCX 24 May 30 4500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4500PE,10,11,119649,MCX,31181,4500.0,PE,101000000031181,None,0,0.0
1011240530119650,MCX 24 May 30 4600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4600CE,10,11,119650,MCX,31181,4600.0,CE,101000000031181,None,0,0.0
1011240530119651,MCX 24 May 30 4600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4600PE,10,11,119651,MCX,31181,4600.0,PE,101000000031181,None,0,0.0
1011240530119652,MCX 24 May 30 4700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4700CE,10,11,119652,MCX,31181,4700.0,CE,101000000031181,None,0,0.0
1011240530119653,MCX 24 May 30 4700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4700PE,10,11,119653,MCX,31181,4700.0,PE,101000000031181,None,0,0.0
1011240530119654,MCX 24 May 30 4800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4800CE,10,11,119654,MCX,31181,4800.0,CE,101000000031181,None,0,0.0
1011240530119655,MCX 24 May 30 4800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4800PE,10,11,119655,MCX,31181,4800.0,PE,101000000031181,None,0,0.0
1011240530119656,MCX 24 May 30 5000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5000CE,10,11,119656,MCX,31181,5000.0,CE,101000000031181,None,0,0.0
1011240530119657,MCX 24 May 30 5000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5000PE,10,11,119657,MCX,31181,5000.0,PE,101000000031181,None,0,0.0
1011240530119658,SHRIRAMFIN 24 May 30 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2060CE,10,11,119658,SHRIRAMFIN,4306,2060.0,CE,10100000004306,None,0,0.0
1011240530119659,SHRIRAMFIN 24 May 30 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2060PE,10,11,119659,SHRIRAMFIN,4306,2060.0,PE,10100000004306,None,0,0.0
1011240530119662,SHRIRAMFIN 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2100CE,10,11,119662,SHRIRAMFIN,4306,2100.0,CE,10100000004306,None,0,0.0
1011240530119663,SHRIRAMFIN 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2100PE,10,11,119663,SHRIRAMFIN,4306,2100.0,PE,10100000004306,None,0,0.0
1011240530119664,SHRIRAMFIN 24 May 30 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2140CE,10,11,119664,SHRIRAMFIN,4306,2140.0,CE,10100000004306,None,0,0.0
1011240530119665,SHRIRAMFIN 24 May 30 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2140PE,10,11,119665,SHRIRAMFIN,4306,2140.0,PE,10100000004306,None,0,0.0
1011240530119666,SHRIRAMFIN 24 May 30 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2180CE,10,11,119666,SHRIRAMFIN,4306,2180.0,CE,10100000004306,None,0,0.0
1011240530119667,SHRIRAMFIN 24 May 30 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2180PE,10,11,119667,SHRIRAMFIN,4306,2180.0,PE,10100000004306,None,0,0.0
1011240530119710,SHRIRAMFIN 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2220CE,10,11,119710,SHRIRAMFIN,4306,2220.0,CE,10100000004306,None,0,0.0
1011240530119711,SHRIRAMFIN 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2220PE,10,11,119711,SHRIRAMFIN,4306,2220.0,PE,10100000004306,None,0,0.0
1011240530119714,METROPOLIS 24 May 30 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1040CE,10,11,119714,METROPOLIS,9581,1040.0,CE,10100000009581,None,0,0.0
1011240530119715,METROPOLIS 24 May 30 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1040PE,10,11,119715,METROPOLIS,9581,1040.0,PE,10100000009581,None,0,0.0
1011240530119716,METROPOLIS 24 May 30 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1120CE,10,11,119716,METROPOLIS,9581,1120.0,CE,10100000009581,None,0,0.0
1011240530119717,METROPOLIS 24 May 30 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1120PE,10,11,119717,METROPOLIS,9581,1120.0,PE,10100000009581,None,0,0.0
1011240530119718,SHRIRAMFIN 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2260CE,10,11,119718,SHRIRAMFIN,4306,2260.0,CE,10100000004306,None,0,0.0
1011240530119719,SHRIRAMFIN 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2260PE,10,11,119719,SHRIRAMFIN,4306,2260.0,PE,10100000004306,None,0,0.0
1011240530119720,METROPOLIS 24 May 30 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1200CE,10,11,119720,METROPOLIS,9581,1200.0,CE,10100000009581,None,0,0.0
1011240530119721,METROPOLIS 24 May 30 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1200PE,10,11,119721,METROPOLIS,9581,1200.0,PE,10100000009581,None,0,0.0
1011240530119722,METROPOLIS 24 May 30 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1240CE,10,11,119722,METROPOLIS,9581,1240.0,CE,10100000009581,None,0,0.0
1011240530119723,METROPOLIS 24 May 30 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1240PE,10,11,119723,METROPOLIS,9581,1240.0,PE,10100000009581,None,0,0.0
1011240530119724,METROPOLIS 24 May 30 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1280CE,10,11,119724,METROPOLIS,9581,1280.0,CE,10100000009581,None,0,0.0
1011240530119725,METROPOLIS 24 May 30 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1280PE,10,11,119725,METROPOLIS,9581,1280.0,PE,10100000009581,None,0,0.0
1011240530119726,METROPOLIS 24 May 30 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1320CE,10,11,119726,METROPOLIS,9581,1320.0,CE,10100000009581,None,0,0.0
1011240530119727,METROPOLIS 24 May 30 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1320PE,10,11,119727,METROPOLIS,9581,1320.0,PE,10100000009581,None,0,0.0
1011240530119728,METROPOLIS 24 May 30 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1360CE,10,11,119728,METROPOLIS,9581,1360.0,CE,10100000009581,None,0,0.0
1011240530119729,METROPOLIS 24 May 30 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1360PE,10,11,119729,METROPOLIS,9581,1360.0,PE,10100000009581,None,0,0.0
1011240530119730,METROPOLIS 24 May 30 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1400CE,10,11,119730,METROPOLIS,9581,1400.0,CE,10100000009581,None,0,0.0
1011240530119731,METROPOLIS 24 May 30 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1400PE,10,11,119731,METROPOLIS,9581,1400.0,PE,10100000009581,None,0,0.0
1011240530119732,METROPOLIS 24 May 30 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1440CE,10,11,119732,METROPOLIS,9581,1440.0,CE,10100000009581,None,0,0.0
1011240530119733,METROPOLIS 24 May 30 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1440PE,10,11,119733,METROPOLIS,9581,1440.0,PE,10100000009581,None,0,0.0
1011240530119734,METROPOLIS 24 May 30 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1480CE,10,11,119734,METROPOLIS,9581,1480.0,CE,10100000009581,None,0,0.0
1011240530119735,METROPOLIS 24 May 30 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1480PE,10,11,119735,METROPOLIS,9581,1480.0,PE,10100000009581,None,0,0.0
1011240530119736,METROPOLIS 24 May 30 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1520CE,10,11,119736,METROPOLIS,9581,1520.0,CE,10100000009581,None,0,0.0
1011240530119737,METROPOLIS 24 May 30 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1520PE,10,11,119737,METROPOLIS,9581,1520.0,PE,10100000009581,None,0,0.0
1011240530119738,METROPOLIS 24 May 30 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1560CE,10,11,119738,METROPOLIS,9581,1560.0,CE,10100000009581,None,0,0.0
1011240530119739,METROPOLIS 24 May 30 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1560PE,10,11,119739,METROPOLIS,9581,1560.0,PE,10100000009581,None,0,0.0
1011240530119740,METROPOLIS 24 May 30 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1600CE,10,11,119740,METROPOLIS,9581,1600.0,CE,10100000009581,None,0,0.0
1011240530119741,METROPOLIS 24 May 30 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1600PE,10,11,119741,METROPOLIS,9581,1600.0,PE,10100000009581,None,0,0.0
1011240530119742,METROPOLIS 24 May 30 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1640CE,10,11,119742,METROPOLIS,9581,1640.0,CE,10100000009581,None,0,0.0
1011240530119743,METROPOLIS 24 May 30 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1640PE,10,11,119743,METROPOLIS,9581,1640.0,PE,10100000009581,None,0,0.0
1011240530119744,METROPOLIS 24 May 30 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1680CE,10,11,119744,METROPOLIS,9581,1680.0,CE,10100000009581,None,0,0.0
1011240530119745,METROPOLIS 24 May 30 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1680PE,10,11,119745,METROPOLIS,9581,1680.0,PE,10100000009581,None,0,0.0
1011240530119746,METROPOLIS 24 May 30 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1720CE,10,11,119746,METROPOLIS,9581,1720.0,CE,10100000009581,None,0,0.0
1011240530119747,METROPOLIS 24 May 30 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1720PE,10,11,119747,METROPOLIS,9581,1720.0,PE,10100000009581,None,0,0.0
1011240530119748,METROPOLIS 24 May 30 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1760CE,10,11,119748,METROPOLIS,9581,1760.0,CE,10100000009581,None,0,0.0
1011240530119749,METROPOLIS 24 May 30 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1760PE,10,11,119749,METROPOLIS,9581,1760.0,PE,10100000009581,None,0,0.0
1011240530119750,METROPOLIS 24 May 30 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1800CE,10,11,119750,METROPOLIS,9581,1800.0,CE,10100000009581,None,0,0.0
1011240530119751,METROPOLIS 24 May 30 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1800PE,10,11,119751,METROPOLIS,9581,1800.0,PE,10100000009581,None,0,0.0
1011240530119752,METROPOLIS 24 May 30 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1840CE,10,11,119752,METROPOLIS,9581,1840.0,CE,10100000009581,None,0,0.0
1011240530119753,METROPOLIS 24 May 30 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1840PE,10,11,119753,METROPOLIS,9581,1840.0,PE,10100000009581,None,0,0.0
1011240530119754,METROPOLIS 24 May 30 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1880CE,10,11,119754,METROPOLIS,9581,1880.0,CE,10100000009581,None,0,0.0
1011240530119755,METROPOLIS 24 May 30 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1880PE,10,11,119755,METROPOLIS,9581,1880.0,PE,10100000009581,None,0,0.0
1011240530119756,METROPOLIS 24 May 30 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1920CE,10,11,119756,METROPOLIS,9581,1920.0,CE,10100000009581,None,0,0.0
1011240530119757,METROPOLIS 24 May 30 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1920PE,10,11,119757,METROPOLIS,9581,1920.0,PE,10100000009581,None,0,0.0
1011240530119758,METROPOLIS 24 May 30 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1960CE,10,11,119758,METROPOLIS,9581,1960.0,CE,10100000009581,None,0,0.0
1011240530119759,METROPOLIS 24 May 30 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1960PE,10,11,119759,METROPOLIS,9581,1960.0,PE,10100000009581,None,0,0.0
1011240530119760,METROPOLIS 24 May 30 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2000CE,10,11,119760,METROPOLIS,9581,2000.0,CE,10100000009581,None,0,0.0
1011240530119761,METROPOLIS 24 May 30 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2000PE,10,11,119761,METROPOLIS,9581,2000.0,PE,10100000009581,None,0,0.0
1011240530119762,METROPOLIS 24 May 30 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2040CE,10,11,119762,METROPOLIS,9581,2040.0,CE,10100000009581,None,0,0.0
1011240530119763,METROPOLIS 24 May 30 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2040PE,10,11,119763,METROPOLIS,9581,2040.0,PE,10100000009581,None,0,0.0
1011240530119764,METROPOLIS 24 May 30 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2080CE,10,11,119764,METROPOLIS,9581,2080.0,CE,10100000009581,None,0,0.0
1011240530119765,METROPOLIS 24 May 30 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2080PE,10,11,119765,METROPOLIS,9581,2080.0,PE,10100000009581,None,0,0.0
1011240530119766,METROPOLIS 24 May 30 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2160CE,10,11,119766,METROPOLIS,9581,2160.0,CE,10100000009581,None,0,0.0
1011240530119767,METROPOLIS 24 May 30 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2160PE,10,11,119767,METROPOLIS,9581,2160.0,PE,10100000009581,None,0,0.0
1011240530119768,METROPOLIS 24 May 30 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2240CE,10,11,119768,METROPOLIS,9581,2240.0,CE,10100000009581,None,0,0.0
1011240530119769,METROPOLIS 24 May 30 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2240PE,10,11,119769,METROPOLIS,9581,2240.0,PE,10100000009581,None,0,0.0
1011240530119770,METROPOLIS 24 May 30 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2320CE,10,11,119770,METROPOLIS,9581,2320.0,CE,10100000009581,None,0,0.0
1011240530119771,METROPOLIS 24 May 30 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2320PE,10,11,119771,METROPOLIS,9581,2320.0,PE,10100000009581,None,0,0.0
1011240530119815,SHRIRAMFIN 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2300CE,10,11,119815,SHRIRAMFIN,4306,2300.0,CE,10100000004306,None,0,0.0
1011240530119816,SHRIRAMFIN 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2300PE,10,11,119816,SHRIRAMFIN,4306,2300.0,PE,10100000004306,None,0,0.0
1011240530119817,SHRIRAMFIN 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2340CE,10,11,119817,SHRIRAMFIN,4306,2340.0,CE,10100000004306,None,0,0.0
1011240530119818,SHRIRAMFIN 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2340PE,10,11,119818,SHRIRAMFIN,4306,2340.0,PE,10100000004306,None,0,0.0
1011240530119819,SHRIRAMFIN 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2380CE,10,11,119819,SHRIRAMFIN,4306,2380.0,CE,10100000004306,None,0,0.0
1011240530119820,SHRIRAMFIN 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2380PE,10,11,119820,SHRIRAMFIN,4306,2380.0,PE,10100000004306,None,0,0.0
1011240530119821,SHRIRAMFIN 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2420CE,10,11,119821,SHRIRAMFIN,4306,2420.0,CE,10100000004306,None,0,0.0
1011240530119822,SHRIRAMFIN 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2420PE,10,11,119822,SHRIRAMFIN,4306,2420.0,PE,10100000004306,None,0,0.0
1011240530119823,SHRIRAMFIN 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2460CE,10,11,119823,SHRIRAMFIN,4306,2460.0,CE,10100000004306,None,0,0.0
1011240530119824,SHRIRAMFIN 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2460PE,10,11,119824,SHRIRAMFIN,4306,2460.0,PE,10100000004306,None,0,0.0
1011240530119825,SHRIRAMFIN 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2500CE,10,11,119825,SHRIRAMFIN,4306,2500.0,CE,10100000004306,None,0,0.0
1011240530119826,SHRIRAMFIN 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2500PE,10,11,119826,SHRIRAMFIN,4306,2500.0,PE,10100000004306,None,0,0.0
1011240530119827,SHRIRAMFIN 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2540CE,10,11,119827,SHRIRAMFIN,4306,2540.0,CE,10100000004306,None,0,0.0
1011240530119828,SHRIRAMFIN 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2540PE,10,11,119828,SHRIRAMFIN,4306,2540.0,PE,10100000004306,None,0,0.0
1011240530119829,SHRIRAMFIN 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2580CE,10,11,119829,SHRIRAMFIN,4306,2580.0,CE,10100000004306,None,0,0.0
1011240530119832,SHRIRAMFIN 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2580PE,10,11,119832,SHRIRAMFIN,4306,2580.0,PE,10100000004306,None,0,0.0
1011240530119833,SHRIRAMFIN 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2620CE,10,11,119833,SHRIRAMFIN,4306,2620.0,CE,10100000004306,None,0,0.0
1011240530119836,SHRIRAMFIN 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2620PE,10,11,119836,SHRIRAMFIN,4306,2620.0,PE,10100000004306,None,0,0.0
1011240530119837,SHRIRAMFIN 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2660CE,10,11,119837,SHRIRAMFIN,4306,2660.0,CE,10100000004306,None,0,0.0
1011240530119838,SHRIRAMFIN 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2660PE,10,11,119838,SHRIRAMFIN,4306,2660.0,PE,10100000004306,None,0,0.0
1011240530119839,SHRIRAMFIN 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2700CE,10,11,119839,SHRIRAMFIN,4306,2700.0,CE,10100000004306,None,0,0.0
1011240530119840,SHRIRAMFIN 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2700PE,10,11,119840,SHRIRAMFIN,4306,2700.0,PE,10100000004306,None,0,0.0
1011240530119841,SHRIRAMFIN 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2740CE,10,11,119841,SHRIRAMFIN,4306,2740.0,CE,10100000004306,None,0,0.0
1011240530119842,SHRIRAMFIN 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2740PE,10,11,119842,SHRIRAMFIN,4306,2740.0,PE,10100000004306,None,0,0.0
1011240530119843,SHRIRAMFIN 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2780CE,10,11,119843,SHRIRAMFIN,4306,2780.0,CE,10100000004306,None,0,0.0
1011240530119844,SHRIRAMFIN 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2780PE,10,11,119844,SHRIRAMFIN,4306,2780.0,PE,10100000004306,None,0,0.0
1011240530119845,SHRIRAMFIN 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2820CE,10,11,119845,SHRIRAMFIN,4306,2820.0,CE,10100000004306,None,0,0.0
1011240530119846,SHRIRAMFIN 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2820PE,10,11,119846,SHRIRAMFIN,4306,2820.0,PE,10100000004306,None,0,0.0
1011240530119847,SHRIRAMFIN 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2860CE,10,11,119847,SHRIRAMFIN,4306,2860.0,CE,10100000004306,None,0,0.0
1011240530119848,SHRIRAMFIN 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2860PE,10,11,119848,SHRIRAMFIN,4306,2860.0,PE,10100000004306,None,0,0.0
1011240530119849,SHRIRAMFIN 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2900CE,10,11,119849,SHRIRAMFIN,4306,2900.0,CE,10100000004306,None,0,0.0
1011240530119850,SHRIRAMFIN 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2900PE,10,11,119850,SHRIRAMFIN,4306,2900.0,PE,10100000004306,None,0,0.0
1011240530119851,SHRIRAMFIN 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2940CE,10,11,119851,SHRIRAMFIN,4306,2940.0,CE,10100000004306,None,0,0.0
1011240530119852,SHRIRAMFIN 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2940PE,10,11,119852,SHRIRAMFIN,4306,2940.0,PE,10100000004306,None,0,0.0
1011240530119853,SHRIRAMFIN 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2980CE,10,11,119853,SHRIRAMFIN,4306,2980.0,CE,10100000004306,None,0,0.0
1011240530119854,SHRIRAMFIN 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2980PE,10,11,119854,SHRIRAMFIN,4306,2980.0,PE,10100000004306,None,0,0.0
1011240530119855,SHRIRAMFIN 24 May 30 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3020CE,10,11,119855,SHRIRAMFIN,4306,3020.0,CE,10100000004306,None,0,0.0
1011240530119856,SHRIRAMFIN 24 May 30 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3020PE,10,11,119856,SHRIRAMFIN,4306,3020.0,PE,10100000004306,None,0,0.0
1011240530119857,SHRIRAMFIN 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3240CE,10,11,119857,SHRIRAMFIN,4306,3240.0,CE,10100000004306,None,0,0.0
1011240530119858,SHRIRAMFIN 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3240PE,10,11,119858,SHRIRAMFIN,4306,3240.0,PE,10100000004306,None,0,0.0
1011240530119859,SHRIRAMFIN 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3320CE,10,11,119859,SHRIRAMFIN,4306,3320.0,CE,10100000004306,None,0,0.0
1011240530119860,SHRIRAMFIN 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3320PE,10,11,119860,SHRIRAMFIN,4306,3320.0,PE,10100000004306,None,0,0.0
1011240530119921,MFSL 24 May 30 600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY600CE,10,11,119921,MFSL,2142,600.0,CE,10100000002142,None,0,0.0
1011240530119922,MFSL 24 May 30 600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY600PE,10,11,119922,MFSL,2142,600.0,PE,10100000002142,None,0,0.0
1011240530119924,MFSL 24 May 30 640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY640CE,10,11,119924,MFSL,2142,640.0,CE,10100000002142,None,0,0.0
1011240530119927,MFSL 24 May 30 640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY640PE,10,11,119927,MFSL,2142,640.0,PE,10100000002142,None,0,0.0
1011240530119928,MFSL 24 May 30 660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY660CE,10,11,119928,MFSL,2142,660.0,CE,10100000002142,None,0,0.0
1011240530119929,MFSL 24 May 30 660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY660PE,10,11,119929,MFSL,2142,660.0,PE,10100000002142,None,0,0.0
1011240530119930,MFSL 24 May 30 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY680CE,10,11,119930,MFSL,2142,680.0,CE,10100000002142,None,0,0.0
1011240530119931,MFSL 24 May 30 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY680PE,10,11,119931,MFSL,2142,680.0,PE,10100000002142,None,0,0.0
1011240530119932,MFSL 24 May 30 700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY700CE,10,11,119932,MFSL,2142,700.0,CE,10100000002142,None,0,0.0
1011240530119933,MFSL 24 May 30 700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY700PE,10,11,119933,MFSL,2142,700.0,PE,10100000002142,None,0,0.0
1011240530119934,MFSL 24 May 30 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY720CE,10,11,119934,MFSL,2142,720.0,CE,10100000002142,None,0,0.0
1011240530119935,MFSL 24 May 30 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY720PE,10,11,119935,MFSL,2142,720.0,PE,10100000002142,None,0,0.0
1011240530119936,MFSL 24 May 30 740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY740CE,10,11,119936,MFSL,2142,740.0,CE,10100000002142,None,0,0.0
1011240530119937,MFSL 24 May 30 740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY740PE,10,11,119937,MFSL,2142,740.0,PE,10100000002142,None,0,0.0
1011240530119938,MFSL 24 May 30 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY760CE,10,11,119938,MFSL,2142,760.0,CE,10100000002142,None,0,0.0
1011240530119939,MFSL 24 May 30 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY760PE,10,11,119939,MFSL,2142,760.0,PE,10100000002142,None,0,0.0
1011240530119940,MFSL 24 May 30 780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY780CE,10,11,119940,MFSL,2142,780.0,CE,10100000002142,None,0,0.0
1011240530119941,MFSL 24 May 30 780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY780PE,10,11,119941,MFSL,2142,780.0,PE,10100000002142,None,0,0.0
1011240530119942,MFSL 24 May 30 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY800CE,10,11,119942,MFSL,2142,800.0,CE,10100000002142,None,0,0.0
1011240530119943,MFSL 24 May 30 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY800PE,10,11,119943,MFSL,2142,800.0,PE,10100000002142,None,0,0.0
1011240530119944,MFSL 24 May 30 820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY820CE,10,11,119944,MFSL,2142,820.0,CE,10100000002142,None,0,0.0
1011240530119945,MFSL 24 May 30 820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY820PE,10,11,119945,MFSL,2142,820.0,PE,10100000002142,None,0,0.0
1011240530119946,MFSL 24 May 30 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY840CE,10,11,119946,MFSL,2142,840.0,CE,10100000002142,None,0,0.0
1011240530119947,MFSL 24 May 30 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY840PE,10,11,119947,MFSL,2142,840.0,PE,10100000002142,None,0,0.0
1011240530119948,MFSL 24 May 30 860 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY860CE,10,11,119948,MFSL,2142,860.0,CE,10100000002142,None,0,0.0
1011240530119949,MFSL 24 May 30 860 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY860PE,10,11,119949,MFSL,2142,860.0,PE,10100000002142,None,0,0.0
1011240530119950,MFSL 24 May 30 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY880CE,10,11,119950,MFSL,2142,880.0,CE,10100000002142,None,0,0.0
1011240530119951,MFSL 24 May 30 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY880PE,10,11,119951,MFSL,2142,880.0,PE,10100000002142,None,0,0.0
1011240530119952,MFSL 24 May 30 900 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY900CE,10,11,119952,MFSL,2142,900.0,CE,10100000002142,None,0,0.0
1011240530119953,MFSL 24 May 30 900 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY900PE,10,11,119953,MFSL,2142,900.0,PE,10100000002142,None,0,0.0
1011240530119954,MFSL 24 May 30 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY920CE,10,11,119954,MFSL,2142,920.0,CE,10100000002142,None,0,0.0
1011240530119955,MFSL 24 May 30 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY920PE,10,11,119955,MFSL,2142,920.0,PE,10100000002142,None,0,0.0
1011240530119956,MFSL 24 May 30 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY940CE,10,11,119956,MFSL,2142,940.0,CE,10100000002142,None,0,0.0
1011240530119957,MFSL 24 May 30 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY940PE,10,11,119957,MFSL,2142,940.0,PE,10100000002142,None,0,0.0
1011240530119958,MFSL 24 May 30 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY960CE,10,11,119958,MFSL,2142,960.0,CE,10100000002142,None,0,0.0
1011240530119959,MFSL 24 May 30 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY960PE,10,11,119959,MFSL,2142,960.0,PE,10100000002142,None,0,0.0
1011240530119960,MFSL 24 May 30 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY980CE,10,11,119960,MFSL,2142,980.0,CE,10100000002142,None,0,0.0
1011240530119961,MFSL 24 May 30 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY980PE,10,11,119961,MFSL,2142,980.0,PE,10100000002142,None,0,0.0
1011240530119962,MFSL 24 May 30 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1000CE,10,11,119962,MFSL,2142,1000.0,CE,10100000002142,None,0,0.0
1011240530119963,MFSL 24 May 30 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1000PE,10,11,119963,MFSL,2142,1000.0,PE,10100000002142,None,0,0.0
1011240530119964,MFSL 24 May 30 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1020CE,10,11,119964,MFSL,2142,1020.0,CE,10100000002142,None,0,0.0
1011240530119965,MFSL 24 May 30 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1020PE,10,11,119965,MFSL,2142,1020.0,PE,10100000002142,None,0,0.0
1011240530119966,MFSL 24 May 30 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1040CE,10,11,119966,MFSL,2142,1040.0,CE,10100000002142,None,0,0.0
1011240530119967,MFSL 24 May 30 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1040PE,10,11,119967,MFSL,2142,1040.0,PE,10100000002142,None,0,0.0
1011240530119968,MFSL 24 May 30 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1060CE,10,11,119968,MFSL,2142,1060.0,CE,10100000002142,None,0,0.0
1011240530119969,MFSL 24 May 30 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1060PE,10,11,119969,MFSL,2142,1060.0,PE,10100000002142,None,0,0.0
1011240530119970,MFSL 24 May 30 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1080CE,10,11,119970,MFSL,2142,1080.0,CE,10100000002142,None,0,0.0
1011240530119971,MFSL 24 May 30 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1080PE,10,11,119971,MFSL,2142,1080.0,PE,10100000002142,None,0,0.0
1011240530119972,MFSL 24 May 30 1100 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1100CE,10,11,119972,MFSL,2142,1100.0,CE,10100000002142,None,0,0.0
1011240530119973,MFSL 24 May 30 1100 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1100PE,10,11,119973,MFSL,2142,1100.0,PE,10100000002142,None,0,0.0
1011240530119974,MFSL 24 May 30 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1120CE,10,11,119974,MFSL,2142,1120.0,CE,10100000002142,None,0,0.0
1011240530119975,MFSL 24 May 30 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1120PE,10,11,119975,MFSL,2142,1120.0,PE,10100000002142,None,0,0.0
1011240530119976,MFSL 24 May 30 1140 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1140CE,10,11,119976,MFSL,2142,1140.0,CE,10100000002142,None,0,0.0
1011240530119977,MFSL 24 May 30 1140 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1140PE,10,11,119977,MFSL,2142,1140.0,PE,10100000002142,None,0,0.0
1011240530119978,MFSL 24 May 30 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1160CE,10,11,119978,MFSL,2142,1160.0,CE,10100000002142,None,0,0.0
1011240530119979,MFSL 24 May 30 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1160PE,10,11,119979,MFSL,2142,1160.0,PE,10100000002142,None,0,0.0
1011240530119980,MFSL 24 May 30 1180 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1180CE,10,11,119980,MFSL,2142,1180.0,CE,10100000002142,None,0,0.0
1011240530119981,MFSL 24 May 30 1180 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1180PE,10,11,119981,MFSL,2142,1180.0,PE,10100000002142,None,0,0.0
1011240530119982,MFSL 24 May 30 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1200CE,10,11,119982,MFSL,2142,1200.0,CE,10100000002142,None,0,0.0
1011240530119983,MFSL 24 May 30 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1200PE,10,11,119983,MFSL,2142,1200.0,PE,10100000002142,None,0,0.0
1011240530119984,MFSL 24 May 30 1220 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1220CE,10,11,119984,MFSL,2142,1220.0,CE,10100000002142,None,0,0.0
1011240530119985,MFSL 24 May 30 1220 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1220PE,10,11,119985,MFSL,2142,1220.0,PE,10100000002142,None,0,0.0
1011240530119986,MFSL 24 May 30 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1240CE,10,11,119986,MFSL,2142,1240.0,CE,10100000002142,None,0,0.0
1011240530119987,MFSL 24 May 30 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1240PE,10,11,119987,MFSL,2142,1240.0,PE,10100000002142,None,0,0.0
1011240530119988,MFSL 24 May 30 1260 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1260CE,10,11,119988,MFSL,2142,1260.0,CE,10100000002142,None,0,0.0
1011240530119989,MFSL 24 May 30 1260 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1260PE,10,11,119989,MFSL,2142,1260.0,PE,10100000002142,None,0,0.0
1011240530119990,MFSL 24 May 30 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1280CE,10,11,119990,MFSL,2142,1280.0,CE,10100000002142,None,0,0.0
1011240530119991,MFSL 24 May 30 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1280PE,10,11,119991,MFSL,2142,1280.0,PE,10100000002142,None,0,0.0
1011240530119992,MFSL 24 May 30 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1320CE,10,11,119992,MFSL,2142,1320.0,CE,10100000002142,None,0,0.0
1011240530119993,MFSL 24 May 30 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1320PE,10,11,119993,MFSL,2142,1320.0,PE,10100000002142,None,0,0.0
1011240530120040,MGL 24 May 30 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1040CE,10,11,120040,MGL,17534,1040.0,CE,101000000017534,None,0,0.0
1011240530120041,MGL 24 May 30 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1040PE,10,11,120041,MGL,17534,1040.0,PE,101000000017534,None,0,0.0
1011240530120042,MGL 24 May 30 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1120CE,10,11,120042,MGL,17534,1120.0,CE,101000000017534,None,0,0.0
1011240530120043,MGL 24 May 30 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1120PE,10,11,120043,MGL,17534,1120.0,PE,101000000017534,None,0,0.0
1011240530120044,MGL 24 May 30 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1160CE,10,11,120044,MGL,17534,1160.0,CE,101000000017534,None,0,0.0
1011240530120045,MGL 24 May 30 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1160PE,10,11,120045,MGL,17534,1160.0,PE,101000000017534,None,0,0.0
1011240530120046,MGL 24 May 30 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1200CE,10,11,120046,MGL,17534,1200.0,CE,101000000017534,None,0,0.0
1011240530120047,MGL 24 May 30 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1200PE,10,11,120047,MGL,17534,1200.0,PE,101000000017534,None,0,0.0
1011240530120048,MGL 24 May 30 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1240CE,10,11,120048,MGL,17534,1240.0,CE,101000000017534,None,0,0.0
1011240530120049,MGL 24 May 30 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1240PE,10,11,120049,MGL,17534,1240.0,PE,101000000017534,None,0,0.0
1011240530120050,MGL 24 May 30 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1280CE,10,11,120050,MGL,17534,1280.0,CE,101000000017534,None,0,0.0
1011240530120051,MGL 24 May 30 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1280PE,10,11,120051,MGL,17534,1280.0,PE,101000000017534,None,0,0.0
1011240530120052,MGL 24 May 30 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1320CE,10,11,120052,MGL,17534,1320.0,CE,101000000017534,None,0,0.0
1011240530120053,MGL 24 May 30 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1320PE,10,11,120053,MGL,17534,1320.0,PE,101000000017534,None,0,0.0
1011240530120054,MGL 24 May 30 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1360CE,10,11,120054,MGL,17534,1360.0,CE,101000000017534,None,0,0.0
1011240530120055,MGL 24 May 30 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1360PE,10,11,120055,MGL,17534,1360.0,PE,101000000017534,None,0,0.0
1011240530120056,MGL 24 May 30 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1400CE,10,11,120056,MGL,17534,1400.0,CE,101000000017534,None,0,0.0
1011240530120057,MGL 24 May 30 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1400PE,10,11,120057,MGL,17534,1400.0,PE,101000000017534,None,0,0.0
1011240530120058,MGL 24 May 30 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1440CE,10,11,120058,MGL,17534,1440.0,CE,101000000017534,None,0,0.0
1011240530120059,MGL 24 May 30 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1440PE,10,11,120059,MGL,17534,1440.0,PE,101000000017534,None,0,0.0
1011240530120168,MGL 24 May 30 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1480CE,10,11,120168,MGL,17534,1480.0,CE,101000000017534,None,0,0.0
1011240530120169,MGL 24 May 30 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1480PE,10,11,120169,MGL,17534,1480.0,PE,101000000017534,None,0,0.0
1011240530120170,MGL 24 May 30 1520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1520CE,10,11,120170,MGL,17534,1520.0,CE,101000000017534,None,0,0.0
1011240530120171,MGL 24 May 30 1520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1520PE,10,11,120171,MGL,17534,1520.0,PE,101000000017534,None,0,0.0
1011240530120172,MGL 24 May 30 1560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1560CE,10,11,120172,MGL,17534,1560.0,CE,101000000017534,None,0,0.0
1011240530120173,MGL 24 May 30 1560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1560PE,10,11,120173,MGL,17534,1560.0,PE,101000000017534,None,0,0.0
1011240530120174,MGL 24 May 30 1600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1600CE,10,11,120174,MGL,17534,1600.0,CE,101000000017534,None,0,0.0
1011240530120175,MGL 24 May 30 1600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1600PE,10,11,120175,MGL,17534,1600.0,PE,101000000017534,None,0,0.0
1011240530120176,MGL 24 May 30 1640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1640CE,10,11,120176,MGL,17534,1640.0,CE,101000000017534,None,0,0.0
1011240530120177,MGL 24 May 30 1640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1640PE,10,11,120177,MGL,17534,1640.0,PE,101000000017534,None,0,0.0
1011240530120178,MGL 24 May 30 1680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1680CE,10,11,120178,MGL,17534,1680.0,CE,101000000017534,None,0,0.0
1011240530120179,MGL 24 May 30 1680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1680PE,10,11,120179,MGL,17534,1680.0,PE,101000000017534,None,0,0.0
1011240530120180,MGL 24 May 30 1720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1720CE,10,11,120180,MGL,17534,1720.0,CE,101000000017534,None,0,0.0
1011240530120181,MGL 24 May 30 1720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1720PE,10,11,120181,MGL,17534,1720.0,PE,101000000017534,None,0,0.0
1011240530120182,MGL 24 May 30 1760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1760CE,10,11,120182,MGL,17534,1760.0,CE,101000000017534,None,0,0.0
1011240530120183,MGL 24 May 30 1760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1760PE,10,11,120183,MGL,17534,1760.0,PE,101000000017534,None,0,0.0
1011240530120184,MGL 24 May 30 1800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1800CE,10,11,120184,MGL,17534,1800.0,CE,101000000017534,None,0,0.0
1011240530120185,MGL 24 May 30 1800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1800PE,10,11,120185,MGL,17534,1800.0,PE,101000000017534,None,0,0.0
1011240530120186,MGL 24 May 30 1840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1840CE,10,11,120186,MGL,17534,1840.0,CE,101000000017534,None,0,0.0
1011240530120187,MGL 24 May 30 1840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1840PE,10,11,120187,MGL,17534,1840.0,PE,101000000017534,None,0,0.0
1011240530120207,SIEMENS 24 May 30 3950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3950CE,10,11,120207,SIEMENS,3150,3950.0,CE,10100000003150,None,0,0.0
1011240530120213,SIEMENS 24 May 30 3950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3950PE,10,11,120213,SIEMENS,3150,3950.0,PE,10100000003150,None,0,0.0
1011240530120214,SIEMENS 24 May 30 4050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4050CE,10,11,120214,SIEMENS,3150,4050.0,CE,10100000003150,None,0,0.0
1011240530120219,SIEMENS 24 May 30 4050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4050PE,10,11,120219,SIEMENS,3150,4050.0,PE,10100000003150,None,0,0.0
1011240530120220,SIEMENS 24 May 30 4150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4150CE,10,11,120220,SIEMENS,3150,4150.0,CE,10100000003150,None,0,0.0
1011240530120221,SIEMENS 24 May 30 4150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4150PE,10,11,120221,SIEMENS,3150,4150.0,PE,10100000003150,None,0,0.0
1011240530120222,SIEMENS 24 May 30 4250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4250CE,10,11,120222,SIEMENS,3150,4250.0,CE,10100000003150,None,0,0.0
1011240530120223,SIEMENS 24 May 30 4250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4250PE,10,11,120223,SIEMENS,3150,4250.0,PE,10100000003150,None,0,0.0
1011240530120224,SIEMENS 24 May 30 4350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4350CE,10,11,120224,SIEMENS,3150,4350.0,CE,10100000003150,None,0,0.0
1011240530120225,SIEMENS 24 May 30 4350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4350PE,10,11,120225,SIEMENS,3150,4350.0,PE,10100000003150,None,0,0.0
1011240530120226,SIEMENS 24 May 30 4450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4450CE,10,11,120226,SIEMENS,3150,4450.0,CE,10100000003150,None,0,0.0
1011240530120227,SIEMENS 24 May 30 4450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4450PE,10,11,120227,SIEMENS,3150,4450.0,PE,10100000003150,None,0,0.0
1011240530120228,SIEMENS 24 May 30 4550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4550CE,10,11,120228,SIEMENS,3150,4550.0,CE,10100000003150,None,0,0.0
1011240530120229,SIEMENS 24 May 30 4550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4550PE,10,11,120229,SIEMENS,3150,4550.0,PE,10100000003150,None,0,0.0
1011240530120230,SIEMENS 24 May 30 4650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4650CE,10,11,120230,SIEMENS,3150,4650.0,CE,10100000003150,None,0,0.0
1011240530120231,SIEMENS 24 May 30 4650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4650PE,10,11,120231,SIEMENS,3150,4650.0,PE,10100000003150,None,0,0.0
1011240530120232,SIEMENS 24 May 30 4750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4750CE,10,11,120232,SIEMENS,3150,4750.0,CE,10100000003150,None,0,0.0
1011240530120233,SIEMENS 24 May 30 4750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4750PE,10,11,120233,SIEMENS,3150,4750.0,PE,10100000003150,None,0,0.0
1011240530120234,SIEMENS 24 May 30 4850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4850CE,10,11,120234,SIEMENS,3150,4850.0,CE,10100000003150,None,0,0.0
1011240530120235,SIEMENS 24 May 30 4850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4850PE,10,11,120235,SIEMENS,3150,4850.0,PE,10100000003150,None,0,0.0
1011240530120236,MGL 24 May 30 1920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1920CE,10,11,120236,MGL,17534,1920.0,CE,101000000017534,None,0,0.0
1011240530120237,MGL 24 May 30 1920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1920PE,10,11,120237,MGL,17534,1920.0,PE,101000000017534,None,0,0.0
1011240530120238,MGL 24 May 30 2000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY2000CE,10,11,120238,MGL,17534,2000.0,CE,101000000017534,None,0,0.0
1011240530120239,MGL 24 May 30 2000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY2000PE,10,11,120239,MGL,17534,2000.0,PE,101000000017534,None,0,0.0
1011240530120279,SIEMENS 24 May 30 4950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4950CE,10,11,120279,SIEMENS,3150,4950.0,CE,10100000003150,None,0,0.0
1011240530120280,SIEMENS 24 May 30 4950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4950PE,10,11,120280,SIEMENS,3150,4950.0,PE,10100000003150,None,0,0.0
1011240530120299,SIEMENS 24 May 30 5050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5050CE,10,11,120299,SIEMENS,3150,5050.0,CE,10100000003150,None,0,0.0
1011240530120300,SIEMENS 24 May 30 5050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5050PE,10,11,120300,SIEMENS,3150,5050.0,PE,10100000003150,None,0,0.0
1011240530120301,SIEMENS 24 May 30 5150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5150CE,10,11,120301,SIEMENS,3150,5150.0,CE,10100000003150,None,0,0.0
1011240530120302,SIEMENS 24 May 30 5150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5150PE,10,11,120302,SIEMENS,3150,5150.0,PE,10100000003150,None,0,0.0
1011240530120303,SIEMENS 24 May 30 5250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5250CE,10,11,120303,SIEMENS,3150,5250.0,CE,10100000003150,None,0,0.0
1011240530120304,SIEMENS 24 May 30 5250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5250PE,10,11,120304,SIEMENS,3150,5250.0,PE,10100000003150,None,0,0.0
1011240530120305,SIEMENS 24 May 30 5350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5350CE,10,11,120305,SIEMENS,3150,5350.0,CE,10100000003150,None,0,0.0
1011240530120306,SIEMENS 24 May 30 5350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5350PE,10,11,120306,SIEMENS,3150,5350.0,PE,10100000003150,None,0,0.0
1011240530120307,SIEMENS 24 May 30 5450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5450CE,10,11,120307,SIEMENS,3150,5450.0,CE,10100000003150,None,0,0.0
1011240530120310,SIEMENS 24 May 30 5450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5450PE,10,11,120310,SIEMENS,3150,5450.0,PE,10100000003150,None,0,0.0
1011240530120311,SIEMENS 24 May 30 5550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5550CE,10,11,120311,SIEMENS,3150,5550.0,CE,10100000003150,None,0,0.0
1011240530120314,SIEMENS 24 May 30 5550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5550PE,10,11,120314,SIEMENS,3150,5550.0,PE,10100000003150,None,0,0.0
1011240530120317,SIEMENS 24 May 30 5650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5650CE,10,11,120317,SIEMENS,3150,5650.0,CE,10100000003150,None,0,0.0
1011240530120318,SIEMENS 24 May 30 5650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5650PE,10,11,120318,SIEMENS,3150,5650.0,PE,10100000003150,None,0,0.0
1011240530120319,SIEMENS 24 May 30 5750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5750CE,10,11,120319,SIEMENS,3150,5750.0,CE,10100000003150,None,0,0.0
1011240530120330,SIEMENS 24 May 30 5750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5750PE,10,11,120330,SIEMENS,3150,5750.0,PE,10100000003150,None,0,0.0
1011240530120331,SIEMENS 24 May 30 5850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5850CE,10,11,120331,SIEMENS,3150,5850.0,CE,10100000003150,None,0,0.0
1011240530120334,SIEMENS 24 May 30 5850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5850PE,10,11,120334,SIEMENS,3150,5850.0,PE,10100000003150,None,0,0.0
1011240530120335,SIEMENS 24 May 30 5950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5950CE,10,11,120335,SIEMENS,3150,5950.0,CE,10100000003150,None,0,0.0
1011240530120338,SIEMENS 24 May 30 5950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5950PE,10,11,120338,SIEMENS,3150,5950.0,PE,10100000003150,None,0,0.0
1011240530120339,SIEMENS 24 May 30 6050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6050CE,10,11,120339,SIEMENS,3150,6050.0,CE,10100000003150,None,0,0.0
1011240530120342,SIEMENS 24 May 30 6050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6050PE,10,11,120342,SIEMENS,3150,6050.0,PE,10100000003150,None,0,0.0
1011240530120343,SIEMENS 24 May 30 6150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6150CE,10,11,120343,SIEMENS,3150,6150.0,CE,10100000003150,None,0,0.0
1011240530120346,SIEMENS 24 May 30 6150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6150PE,10,11,120346,SIEMENS,3150,6150.0,PE,10100000003150,None,0,0.0
1011240530120347,SIEMENS 24 May 30 6250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6250CE,10,11,120347,SIEMENS,3150,6250.0,CE,10100000003150,None,0,0.0
1011240530120350,SIEMENS 24 May 30 6250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6250PE,10,11,120350,SIEMENS,3150,6250.0,PE,10100000003150,None,0,0.0
1011240530120351,SIEMENS 24 May 30 6350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6350CE,10,11,120351,SIEMENS,3150,6350.0,CE,10100000003150,None,0,0.0
1011240530120352,SIEMENS 24 May 30 6350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6350PE,10,11,120352,SIEMENS,3150,6350.0,PE,10100000003150,None,0,0.0
1011240530120353,SIEMENS 24 May 30 6450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6450CE,10,11,120353,SIEMENS,3150,6450.0,CE,10100000003150,None,0,0.0
1011240530120356,SIEMENS 24 May 30 6450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6450PE,10,11,120356,SIEMENS,3150,6450.0,PE,10100000003150,None,0,0.0
1011240530120357,SIEMENS 24 May 30 6550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6550CE,10,11,120357,SIEMENS,3150,6550.0,CE,10100000003150,None,0,0.0
1011240530120358,SIEMENS 24 May 30 6550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6550PE,10,11,120358,SIEMENS,3150,6550.0,PE,10100000003150,None,0,0.0
1011240530120359,SIEMENS 24 May 30 6650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6650CE,10,11,120359,SIEMENS,3150,6650.0,CE,10100000003150,None,0,0.0
1011240530120362,SIEMENS 24 May 30 6650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6650PE,10,11,120362,SIEMENS,3150,6650.0,PE,10100000003150,None,0,0.0
1011240530120363,SIEMENS 24 May 30 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6700CE,10,11,120363,SIEMENS,3150,6700.0,CE,10100000003150,None,0,0.0
1011240530120366,SIEMENS 24 May 30 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6700PE,10,11,120366,SIEMENS,3150,6700.0,PE,10100000003150,None,0,0.0
1011240530120367,SIEMENS 24 May 30 6750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6750CE,10,11,120367,SIEMENS,3150,6750.0,CE,10100000003150,None,0,0.0
1011240530120433,SIEMENS 24 May 30 6750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6750PE,10,11,120433,SIEMENS,3150,6750.0,PE,10100000003150,None,0,0.0
1011240530120434,SIEMENS 24 May 30 6850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6850CE,10,11,120434,SIEMENS,3150,6850.0,CE,10100000003150,None,0,0.0
1011240530120482,SIEMENS 24 May 30 6850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6850PE,10,11,120482,SIEMENS,3150,6850.0,PE,10100000003150,None,0,0.0
1011240530120483,SIEMENS 24 May 30 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6900CE,10,11,120483,SIEMENS,3150,6900.0,CE,10100000003150,None,0,0.0
1011240530120495,SIEMENS 24 May 30 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6900PE,10,11,120495,SIEMENS,3150,6900.0,PE,10100000003150,None,0,0.0
1011240530120496,SIEMENS 24 May 30 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7100CE,10,11,120496,SIEMENS,3150,7100.0,CE,10100000003150,None,0,0.0
1011240530120497,SIEMENS 24 May 30 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7100PE,10,11,120497,SIEMENS,3150,7100.0,PE,10100000003150,None,0,0.0
1011240530120498,SIEMENS 24 May 30 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7200CE,10,11,120498,SIEMENS,3150,7200.0,CE,10100000003150,None,0,0.0
1011240530120499,SIEMENS 24 May 30 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7200PE,10,11,120499,SIEMENS,3150,7200.0,PE,10100000003150,None,0,0.0
1011240530120500,SIEMENS 24 May 30 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7300CE,10,11,120500,SIEMENS,3150,7300.0,CE,10100000003150,None,0,0.0
1011240530120501,SIEMENS 24 May 30 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7300PE,10,11,120501,SIEMENS,3150,7300.0,PE,10100000003150,None,0,0.0
1011240530120502,SIEMENS 24 May 30 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7400CE,10,11,120502,SIEMENS,3150,7400.0,CE,10100000003150,None,0,0.0
1011240530120503,SIEMENS 24 May 30 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7400PE,10,11,120503,SIEMENS,3150,7400.0,PE,10100000003150,None,0,0.0
1011240530120504,SIEMENS 24 May 30 7500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7500CE,10,11,120504,SIEMENS,3150,7500.0,CE,10100000003150,None,0,0.0
1011240530120505,SIEMENS 24 May 30 7500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7500PE,10,11,120505,SIEMENS,3150,7500.0,PE,10100000003150,None,0,0.0
1011240530120548,MOTHERSON 24 May 30 72 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY72CE,10,11,120548,MOTHERSON,4204,72.0,CE,10100000004204,None,0,0.0
1011240530120549,MOTHERSON 24 May 30 72 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY72PE,10,11,120549,MOTHERSON,4204,72.0,PE,10100000004204,None,0,0.0
1011240530120550,MOTHERSON 24 May 30 76 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY76CE,10,11,120550,MOTHERSON,4204,76.0,CE,10100000004204,None,0,0.0
1011240530120551,MOTHERSON 24 May 30 76 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY76PE,10,11,120551,MOTHERSON,4204,76.0,PE,10100000004204,None,0,0.0
1011240530120552,MOTHERSON 24 May 30 80 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY80CE,10,11,120552,MOTHERSON,4204,80.0,CE,10100000004204,None,0,0.0
1011240530120553,MOTHERSON 24 May 30 80 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY80PE,10,11,120553,MOTHERSON,4204,80.0,PE,10100000004204,None,0,0.0
1011240530120554,MOTHERSON 24 May 30 84 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY84CE,10,11,120554,MOTHERSON,4204,84.0,CE,10100000004204,None,0,0.0
1011240530120555,MOTHERSON 24 May 30 84 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY84PE,10,11,120555,MOTHERSON,4204,84.0,PE,10100000004204,None,0,0.0
1011240530120556,MOTHERSON 24 May 30 86 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY86CE,10,11,120556,MOTHERSON,4204,86.0,CE,10100000004204,None,0,0.0
1011240530120557,MOTHERSON 24 May 30 86 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY86PE,10,11,120557,MOTHERSON,4204,86.0,PE,10100000004204,None,0,0.0
1011240530120558,MOTHERSON 24 May 30 88 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY88CE,10,11,120558,MOTHERSON,4204,88.0,CE,10100000004204,None,0,0.0
1011240530120559,MOTHERSON 24 May 30 88 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY88PE,10,11,120559,MOTHERSON,4204,88.0,PE,10100000004204,None,0,0.0
1011240530120560,MOTHERSON 24 May 30 90 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY90CE,10,11,120560,MOTHERSON,4204,90.0,CE,10100000004204,None,0,0.0
1011240530120561,MOTHERSON 24 May 30 90 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY90PE,10,11,120561,MOTHERSON,4204,90.0,PE,10100000004204,None,0,0.0
1011240530120562,MOTHERSON 24 May 30 92 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY92CE,10,11,120562,MOTHERSON,4204,92.0,CE,10100000004204,None,0,0.0
1011240530120563,MOTHERSON 24 May 30 92 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY92PE,10,11,120563,MOTHERSON,4204,92.0,PE,10100000004204,None,0,0.0
1011240530120564,MOTHERSON 24 May 30 94 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY94CE,10,11,120564,MOTHERSON,4204,94.0,CE,10100000004204,None,0,0.0
1011240530120565,MOTHERSON 24 May 30 94 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY94PE,10,11,120565,MOTHERSON,4204,94.0,PE,10100000004204,None,0,0.0
1011240530120566,MOTHERSON 24 May 30 96 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY96CE,10,11,120566,MOTHERSON,4204,96.0,CE,10100000004204,None,0,0.0
1011240530120567,MOTHERSON 24 May 30 96 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY96PE,10,11,120567,MOTHERSON,4204,96.0,PE,10100000004204,None,0,0.0
1011240530120568,MOTHERSON 24 May 30 98 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY98CE,10,11,120568,MOTHERSON,4204,98.0,CE,10100000004204,None,0,0.0
1011240530120569,MOTHERSON 24 May 30 98 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY98PE,10,11,120569,MOTHERSON,4204,98.0,PE,10100000004204,None,0,0.0
1011240530120570,MOTHERSON 24 May 30 100 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY100CE,10,11,120570,MOTHERSON,4204,100.0,CE,10100000004204,None,0,0.0
1011240530120571,MOTHERSON 24 May 30 100 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY100PE,10,11,120571,MOTHERSON,4204,100.0,PE,10100000004204,None,0,0.0
1011240530120572,MOTHERSON 24 May 30 102 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY102CE,10,11,120572,MOTHERSON,4204,102.0,CE,10100000004204,None,0,0.0
1011240530120573,MOTHERSON 24 May 30 102 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY102PE,10,11,120573,MOTHERSON,4204,102.0,PE,10100000004204,None,0,0.0
1011240530120574,MOTHERSON 24 May 30 104 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY104CE,10,11,120574,MOTHERSON,4204,104.0,CE,10100000004204,None,0,0.0
1011240530120575,MOTHERSON 24 May 30 104 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY104PE,10,11,120575,MOTHERSON,4204,104.0,PE,10100000004204,None,0,0.0
1011240530120576,MOTHERSON 24 May 30 106 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY106CE,10,11,120576,MOTHERSON,4204,106.0,CE,10100000004204,None,0,0.0
1011240530120577,MOTHERSON 24 May 30 106 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY106PE,10,11,120577,MOTHERSON,4204,106.0,PE,10100000004204,None,0,0.0
1011240530120578,MOTHERSON 24 May 30 108 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY108CE,10,11,120578,MOTHERSON,4204,108.0,CE,10100000004204,None,0,0.0
1011240530120579,MOTHERSON 24 May 30 108 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY108PE,10,11,120579,MOTHERSON,4204,108.0,PE,10100000004204,None,0,0.0
1011240530120580,MOTHERSON 24 May 30 110 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY110CE,10,11,120580,MOTHERSON,4204,110.0,CE,10100000004204,None,0,0.0
1011240530120581,MOTHERSON 24 May 30 110 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY110PE,10,11,120581,MOTHERSON,4204,110.0,PE,10100000004204,None,0,0.0
1011240530120582,MOTHERSON 24 May 30 112 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY112CE,10,11,120582,MOTHERSON,4204,112.0,CE,10100000004204,None,0,0.0
1011240530120583,MOTHERSON 24 May 30 112 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY112PE,10,11,120583,MOTHERSON,4204,112.0,PE,10100000004204,None,0,0.0
1011240530120584,MOTHERSON 24 May 30 114 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY114CE,10,11,120584,MOTHERSON,4204,114.0,CE,10100000004204,None,0,0.0
1011240530120585,MOTHERSON 24 May 30 114 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY114PE,10,11,120585,MOTHERSON,4204,114.0,PE,10100000004204,None,0,0.0
1011240530120586,MOTHERSON 24 May 30 116 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY116CE,10,11,120586,MOTHERSON,4204,116.0,CE,10100000004204,None,0,0.0
1011240530120587,MOTHERSON 24 May 30 116 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY116PE,10,11,120587,MOTHERSON,4204,116.0,PE,10100000004204,None,0,0.0
1011240530120588,MOTHERSON 24 May 30 118 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY118CE,10,11,120588,MOTHERSON,4204,118.0,CE,10100000004204,None,0,0.0
1011240530120589,MOTHERSON 24 May 30 118 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY118PE,10,11,120589,MOTHERSON,4204,118.0,PE,10100000004204,None,0,0.0
1011240530120590,MOTHERSON 24 May 30 120 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY120CE,10,11,120590,MOTHERSON,4204,120.0,CE,10100000004204,None,0,0.0
1011240530120591,MOTHERSON 24 May 30 120 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY120PE,10,11,120591,MOTHERSON,4204,120.0,PE,10100000004204,None,0,0.0
1011240530120592,MOTHERSON 24 May 30 122 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY122CE,10,11,120592,MOTHERSON,4204,122.0,CE,10100000004204,None,0,0.0
1011240530120593,MOTHERSON 24 May 30 122 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY122PE,10,11,120593,MOTHERSON,4204,122.0,PE,10100000004204,None,0,0.0
1011240530120594,MOTHERSON 24 May 30 124 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY124CE,10,11,120594,MOTHERSON,4204,124.0,CE,10100000004204,None,0,0.0
1011240530120595,MOTHERSON 24 May 30 124 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY124PE,10,11,120595,MOTHERSON,4204,124.0,PE,10100000004204,None,0,0.0
1011240530120596,MOTHERSON 24 May 30 126 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY126CE,10,11,120596,MOTHERSON,4204,126.0,CE,10100000004204,None,0,0.0
1011240530120597,MOTHERSON 24 May 30 126 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY126PE,10,11,120597,MOTHERSON,4204,126.0,PE,10100000004204,None,0,0.0
1011240530120598,MOTHERSON 24 May 30 128 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY128CE,10,11,120598,MOTHERSON,4204,128.0,CE,10100000004204,None,0,0.0
1011240530120599,MOTHERSON 24 May 30 128 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY128PE,10,11,120599,MOTHERSON,4204,128.0,PE,10100000004204,None,0,0.0
1011240530120600,MOTHERSON 24 May 30 130 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY130CE,10,11,120600,MOTHERSON,4204,130.0,CE,10100000004204,None,0,0.0
1011240530120601,MOTHERSON 24 May 30 130 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY130PE,10,11,120601,MOTHERSON,4204,130.0,PE,10100000004204,None,0,0.0
1011240530120602,MOTHERSON 24 May 30 132 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY132CE,10,11,120602,MOTHERSON,4204,132.0,CE,10100000004204,None,0,0.0
1011240530120603,MOTHERSON 24 May 30 132 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY132PE,10,11,120603,MOTHERSON,4204,132.0,PE,10100000004204,None,0,0.0
1011240530120604,MOTHERSON 24 May 30 134 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY134CE,10,11,120604,MOTHERSON,4204,134.0,CE,10100000004204,None,0,0.0
1011240530120605,MOTHERSON 24 May 30 134 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY134PE,10,11,120605,MOTHERSON,4204,134.0,PE,10100000004204,None,0,0.0
1011240530120606,MOTHERSON 24 May 30 136 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY136CE,10,11,120606,MOTHERSON,4204,136.0,CE,10100000004204,None,0,0.0
1011240530120607,MOTHERSON 24 May 30 136 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY136PE,10,11,120607,MOTHERSON,4204,136.0,PE,10100000004204,None,0,0.0
1011240530120608,MOTHERSON 24 May 30 138 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY138CE,10,11,120608,MOTHERSON,4204,138.0,CE,10100000004204,None,0,0.0
1011240530120609,MOTHERSON 24 May 30 138 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY138PE,10,11,120609,MOTHERSON,4204,138.0,PE,10100000004204,None,0,0.0
1011240530120610,MOTHERSON 24 May 30 140 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY140CE,10,11,120610,MOTHERSON,4204,140.0,CE,10100000004204,None,0,0.0
1011240530120611,MOTHERSON 24 May 30 140 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY140PE,10,11,120611,MOTHERSON,4204,140.0,PE,10100000004204,None,0,0.0
1011240530120612,MOTHERSON 24 May 30 142 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY142CE,10,11,120612,MOTHERSON,4204,142.0,CE,10100000004204,None,0,0.0
1011240530120613,MOTHERSON 24 May 30 142 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY142PE,10,11,120613,MOTHERSON,4204,142.0,PE,10100000004204,None,0,0.0
1011240530120614,MOTHERSON 24 May 30 144 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY144CE,10,11,120614,MOTHERSON,4204,144.0,CE,10100000004204,None,0,0.0
1011240530120615,MOTHERSON 24 May 30 144 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY144PE,10,11,120615,MOTHERSON,4204,144.0,PE,10100000004204,None,0,0.0
1011240530120648,MOTHERSON 24 May 30 146 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY146CE,10,11,120648,MOTHERSON,4204,146.0,CE,10100000004204,None,0,0.0
1011240530120649,MOTHERSON 24 May 30 146 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY146PE,10,11,120649,MOTHERSON,4204,146.0,PE,10100000004204,None,0,0.0
1011240530120650,MOTHERSON 24 May 30 148 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY148CE,10,11,120650,MOTHERSON,4204,148.0,CE,10100000004204,None,0,0.0
1011240530120651,MOTHERSON 24 May 30 148 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY148PE,10,11,120651,MOTHERSON,4204,148.0,PE,10100000004204,None,0,0.0
1011240530120652,MOTHERSON 24 May 30 150 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY150CE,10,11,120652,MOTHERSON,4204,150.0,CE,10100000004204,None,0,0.0
1011240530120653,MOTHERSON 24 May 30 150 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY150PE,10,11,120653,MOTHERSON,4204,150.0,PE,10100000004204,None,0,0.0
1011240530120654,MOTHERSON 24 May 30 152 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY152CE,10,11,120654,MOTHERSON,4204,152.0,CE,10100000004204,None,0,0.0
1011240530120655,MOTHERSON 24 May 30 152 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY152PE,10,11,120655,MOTHERSON,4204,152.0,PE,10100000004204,None,0,0.0
1011240530120656,MOTHERSON 24 May 30 154 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY154CE,10,11,120656,MOTHERSON,4204,154.0,CE,10100000004204,None,0,0.0
1011240530120657,MOTHERSON 24 May 30 154 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY154PE,10,11,120657,MOTHERSON,4204,154.0,PE,10100000004204,None,0,0.0
1011240530120658,MOTHERSON 24 May 30 156 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY156CE,10,11,120658,MOTHERSON,4204,156.0,CE,10100000004204,None,0,0.0
1011240530120659,MOTHERSON 24 May 30 156 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY156PE,10,11,120659,MOTHERSON,4204,156.0,PE,10100000004204,None,0,0.0
1011240530120660,MOTHERSON 24 May 30 160 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY160CE,10,11,120660,MOTHERSON,4204,160.0,CE,10100000004204,None,0,0.0
1011240530120661,MOTHERSON 24 May 30 160 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY160PE,10,11,120661,MOTHERSON,4204,160.0,PE,10100000004204,None,0,0.0
1011240530120662,MOTHERSON 24 May 30 164 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY164CE,10,11,120662,MOTHERSON,4204,164.0,CE,10100000004204,None,0,0.0
1011240530120663,MOTHERSON 24 May 30 164 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY164PE,10,11,120663,MOTHERSON,4204,164.0,PE,10100000004204,None,0,0.0
1011240530120664,MOTHERSON 24 May 30 168 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY168CE,10,11,120664,MOTHERSON,4204,168.0,CE,10100000004204,None,0,0.0
1011240530120665,MOTHERSON 24 May 30 168 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY168PE,10,11,120665,MOTHERSON,4204,168.0,PE,10100000004204,None,0,0.0
1011240530120816,MPHASIS 24 May 30 1400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1400CE,10,11,120816,MPHASIS,4503,1400.0,CE,10100000004503,None,0,0.0
1011240530120817,MPHASIS 24 May 30 1400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1400PE,10,11,120817,MPHASIS,4503,1400.0,PE,10100000004503,None,0,0.0
1011240530120818,MPHASIS 24 May 30 1600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1600CE,10,11,120818,MPHASIS,4503,1600.0,CE,10100000004503,None,0,0.0
1011240530120819,MPHASIS 24 May 30 1600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1600PE,10,11,120819,MPHASIS,4503,1600.0,PE,10100000004503,None,0,0.0
1011240530120820,MPHASIS 24 May 30 1700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1700CE,10,11,120820,MPHASIS,4503,1700.0,CE,10100000004503,None,0,0.0
1011240530120821,MPHASIS 24 May 30 1700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1700PE,10,11,120821,MPHASIS,4503,1700.0,PE,10100000004503,None,0,0.0
1011240530120822,MPHASIS 24 May 30 1800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1800CE,10,11,120822,MPHASIS,4503,1800.0,CE,10100000004503,None,0,0.0
1011240530120823,MPHASIS 24 May 30 1800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1800PE,10,11,120823,MPHASIS,4503,1800.0,PE,10100000004503,None,0,0.0
1011240530120824,MPHASIS 24 May 30 1900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1900CE,10,11,120824,MPHASIS,4503,1900.0,CE,10100000004503,None,0,0.0
1011240530120825,MPHASIS 24 May 30 1900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1900PE,10,11,120825,MPHASIS,4503,1900.0,PE,10100000004503,None,0,0.0
1011240530120826,MPHASIS 24 May 30 2000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2000CE,10,11,120826,MPHASIS,4503,2000.0,CE,10100000004503,None,0,0.0
1011240530120827,MPHASIS 24 May 30 2000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2000PE,10,11,120827,MPHASIS,4503,2000.0,PE,10100000004503,None,0,0.0
1011240530120828,MPHASIS 24 May 30 2100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2100CE,10,11,120828,MPHASIS,4503,2100.0,CE,10100000004503,None,0,0.0
1011240530120829,MPHASIS 24 May 30 2100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2100PE,10,11,120829,MPHASIS,4503,2100.0,PE,10100000004503,None,0,0.0
1011240530120830,MPHASIS 24 May 30 2200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2200CE,10,11,120830,MPHASIS,4503,2200.0,CE,10100000004503,None,0,0.0
1011240530120831,MPHASIS 24 May 30 2200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2200PE,10,11,120831,MPHASIS,4503,2200.0,PE,10100000004503,None,0,0.0
1011240530120832,MPHASIS 24 May 30 2300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2300CE,10,11,120832,MPHASIS,4503,2300.0,CE,10100000004503,None,0,0.0
1011240530120833,MPHASIS 24 May 30 2300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2300PE,10,11,120833,MPHASIS,4503,2300.0,PE,10100000004503,None,0,0.0
1011240530120834,MPHASIS 24 May 30 2400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2400CE,10,11,120834,MPHASIS,4503,2400.0,CE,10100000004503,None,0,0.0
1011240530120837,MPHASIS 24 May 30 2400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2400PE,10,11,120837,MPHASIS,4503,2400.0,PE,10100000004503,None,0,0.0
1011240530120838,MPHASIS 24 May 30 2500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2500CE,10,11,120838,MPHASIS,4503,2500.0,CE,10100000004503,None,0,0.0
1011240530120839,SRF 24 May 30 1560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1560CE,10,11,120839,SRF,3273,1560.0,CE,10100000003273,None,0,0.0
1011240530120840,SRF 24 May 30 1560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1560PE,10,11,120840,SRF,3273,1560.0,PE,10100000003273,None,0,0.0
1011240530120841,MPHASIS 24 May 30 2500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2500PE,10,11,120841,MPHASIS,4503,2500.0,PE,10100000004503,None,0,0.0
1011240530120842,MPHASIS 24 May 30 2600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2600CE,10,11,120842,MPHASIS,4503,2600.0,CE,10100000004503,None,0,0.0
1011240530120843,MPHASIS 24 May 30 2600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2600PE,10,11,120843,MPHASIS,4503,2600.0,PE,10100000004503,None,0,0.0
1011240530120846,MPHASIS 24 May 30 2700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2700CE,10,11,120846,MPHASIS,4503,2700.0,CE,10100000004503,None,0,0.0
1011240530120847,MPHASIS 24 May 30 2700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2700PE,10,11,120847,MPHASIS,4503,2700.0,PE,10100000004503,None,0,0.0
1011240530120848,SRF 24 May 30 1900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1900CE,10,11,120848,SRF,3273,1900.0,CE,10100000003273,None,0,0.0
1011240530120849,SRF 24 May 30 1900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1900PE,10,11,120849,SRF,3273,1900.0,PE,10100000003273,None,0,0.0
1011240530120850,MPHASIS 24 May 30 2800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2800CE,10,11,120850,MPHASIS,4503,2800.0,CE,10100000004503,None,0,0.0
1011240530120851,MPHASIS 24 May 30 2800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2800PE,10,11,120851,MPHASIS,4503,2800.0,PE,10100000004503,None,0,0.0
1011240530120852,SRF 24 May 30 1940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1940CE,10,11,120852,SRF,3273,1940.0,CE,10100000003273,None,0,0.0
1011240530120853,SRF 24 May 30 1940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1940PE,10,11,120853,SRF,3273,1940.0,PE,10100000003273,None,0,0.0
1011240530120854,MPHASIS 24 May 30 2900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2900CE,10,11,120854,MPHASIS,4503,2900.0,CE,10100000004503,None,0,0.0
1011240530120855,MPHASIS 24 May 30 2900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY2900PE,10,11,120855,MPHASIS,4503,2900.0,PE,10100000004503,None,0,0.0
1011240530120856,SRF 24 May 30 1980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1980CE,10,11,120856,SRF,3273,1980.0,CE,10100000003273,None,0,0.0
1011240530120857,SRF 24 May 30 1980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1980PE,10,11,120857,SRF,3273,1980.0,PE,10100000003273,None,0,0.0
1011240530120858,MPHASIS 24 May 30 3000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3000CE,10,11,120858,MPHASIS,4503,3000.0,CE,10100000004503,None,0,0.0
1011240530120859,MPHASIS 24 May 30 3000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3000PE,10,11,120859,MPHASIS,4503,3000.0,PE,10100000004503,None,0,0.0
1011240530120860,SRF 24 May 30 2020 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2020CE,10,11,120860,SRF,3273,2020.0,CE,10100000003273,None,0,0.0
1011240530120861,SRF 24 May 30 2020 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2020PE,10,11,120861,SRF,3273,2020.0,PE,10100000003273,None,0,0.0
1011240530120862,MPHASIS 24 May 30 3100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3100CE,10,11,120862,MPHASIS,4503,3100.0,CE,10100000004503,None,0,0.0
1011240530120863,MPHASIS 24 May 30 3100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3100PE,10,11,120863,MPHASIS,4503,3100.0,PE,10100000004503,None,0,0.0
1011240530120864,SRF 24 May 30 2060 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2060CE,10,11,120864,SRF,3273,2060.0,CE,10100000003273,None,0,0.0
1011240530120865,MPHASIS 24 May 30 3200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3200CE,10,11,120865,MPHASIS,4503,3200.0,CE,10100000004503,None,0,0.0
1011240530120866,MPHASIS 24 May 30 3200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3200PE,10,11,120866,MPHASIS,4503,3200.0,PE,10100000004503,None,0,0.0
1011240530120867,SRF 24 May 30 2060 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2060PE,10,11,120867,SRF,3273,2060.0,PE,10100000003273,None,0,0.0
1011240530120868,MPHASIS 24 May 30 3300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3300CE,10,11,120868,MPHASIS,4503,3300.0,CE,10100000004503,None,0,0.0
1011240530120869,MPHASIS 24 May 30 3300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3300PE,10,11,120869,MPHASIS,4503,3300.0,PE,10100000004503,None,0,0.0
1011240530120870,MPHASIS 24 May 30 3400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3400CE,10,11,120870,MPHASIS,4503,3400.0,CE,10100000004503,None,0,0.0
1011240530120871,MPHASIS 24 May 30 3400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3400PE,10,11,120871,MPHASIS,4503,3400.0,PE,10100000004503,None,0,0.0
1011240530120872,SRF 24 May 30 2100 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2100CE,10,11,120872,SRF,3273,2100.0,CE,10100000003273,None,0,0.0
1011240530120873,MPHASIS 24 May 30 3500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3500CE,10,11,120873,MPHASIS,4503,3500.0,CE,10100000004503,None,0,0.0
1011240530120874,SRF 24 May 30 2100 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2100PE,10,11,120874,SRF,3273,2100.0,PE,10100000003273,None,0,0.0
1011240530120875,SRF 24 May 30 2140 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2140CE,10,11,120875,SRF,3273,2140.0,CE,10100000003273,None,0,0.0
1011240530120876,SRF 24 May 30 2140 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2140PE,10,11,120876,SRF,3273,2140.0,PE,10100000003273,None,0,0.0
1011240530120877,SRF 24 May 30 2180 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2180CE,10,11,120877,SRF,3273,2180.0,CE,10100000003273,None,0,0.0
1011240530120878,SRF 24 May 30 2180 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2180PE,10,11,120878,SRF,3273,2180.0,PE,10100000003273,None,0,0.0
1011240530120879,SRF 24 May 30 2220 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2220CE,10,11,120879,SRF,3273,2220.0,CE,10100000003273,None,0,0.0
1011240530120880,SRF 24 May 30 2220 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2220PE,10,11,120880,SRF,3273,2220.0,PE,10100000003273,None,0,0.0
1011240530120881,MPHASIS 24 May 30 3500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3500PE,10,11,120881,MPHASIS,4503,3500.0,PE,10100000004503,None,0,0.0
1011240530120882,MPHASIS 24 May 30 3600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3600CE,10,11,120882,MPHASIS,4503,3600.0,CE,10100000004503,None,0,0.0
1011240530120883,SRF 24 May 30 2260 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2260CE,10,11,120883,SRF,3273,2260.0,CE,10100000003273,None,0,0.0
1011240530120884,SRF 24 May 30 2260 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2260PE,10,11,120884,SRF,3273,2260.0,PE,10100000003273,None,0,0.0
1011240530120885,SRF 24 May 30 2300 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2300CE,10,11,120885,SRF,3273,2300.0,CE,10100000003273,None,0,0.0
1011240530120886,SRF 24 May 30 2300 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2300PE,10,11,120886,SRF,3273,2300.0,PE,10100000003273,None,0,0.0
1011240530120887,SRF 24 May 30 2340 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2340CE,10,11,120887,SRF,3273,2340.0,CE,10100000003273,None,0,0.0
1011240530120888,SRF 24 May 30 2340 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2340PE,10,11,120888,SRF,3273,2340.0,PE,10100000003273,None,0,0.0
1011240530120889,SRF 24 May 30 2380 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2380CE,10,11,120889,SRF,3273,2380.0,CE,10100000003273,None,0,0.0
1011240530120890,SRF 24 May 30 2380 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2380PE,10,11,120890,SRF,3273,2380.0,PE,10100000003273,None,0,0.0
1011240530120891,MPHASIS 24 May 30 3600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3600PE,10,11,120891,MPHASIS,4503,3600.0,PE,10100000004503,None,0,0.0
1011240530120893,SRF 24 May 30 2420 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2420CE,10,11,120893,SRF,3273,2420.0,CE,10100000003273,None,0,0.0
1011240530120894,SRF 24 May 30 2420 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2420PE,10,11,120894,SRF,3273,2420.0,PE,10100000003273,None,0,0.0
1011240530120896,SRF 24 May 30 2460 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2460CE,10,11,120896,SRF,3273,2460.0,CE,10100000003273,None,0,0.0
1011240530120897,SRF 24 May 30 2460 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2460PE,10,11,120897,SRF,3273,2460.0,PE,10100000003273,None,0,0.0
1011240530120898,SRF 24 May 30 2500 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2500CE,10,11,120898,SRF,3273,2500.0,CE,10100000003273,None,0,0.0
1011240530120899,SRF 24 May 30 2500 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2500PE,10,11,120899,SRF,3273,2500.0,PE,10100000003273,None,0,0.0
1011240530120900,SRF 24 May 30 2540 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2540CE,10,11,120900,SRF,3273,2540.0,CE,10100000003273,None,0,0.0
1011240530120901,SRF 24 May 30 2540 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2540PE,10,11,120901,SRF,3273,2540.0,PE,10100000003273,None,0,0.0
1011240530120902,SRF 24 May 30 2580 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2580CE,10,11,120902,SRF,3273,2580.0,CE,10100000003273,None,0,0.0
1011240530120903,SRF 24 May 30 2580 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2580PE,10,11,120903,SRF,3273,2580.0,PE,10100000003273,None,0,0.0
1011240530120904,SRF 24 May 30 2620 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2620CE,10,11,120904,SRF,3273,2620.0,CE,10100000003273,None,0,0.0
1011240530120905,SRF 24 May 30 2620 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2620PE,10,11,120905,SRF,3273,2620.0,PE,10100000003273,None,0,0.0
1011240530120906,SRF 24 May 30 2660 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2660CE,10,11,120906,SRF,3273,2660.0,CE,10100000003273,None,0,0.0
1011240530120907,SRF 24 May 30 2660 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2660PE,10,11,120907,SRF,3273,2660.0,PE,10100000003273,None,0,0.0
1011240530120908,SRF 24 May 30 2700 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2700CE,10,11,120908,SRF,3273,2700.0,CE,10100000003273,None,0,0.0
1011240530120909,SRF 24 May 30 2700 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2700PE,10,11,120909,SRF,3273,2700.0,PE,10100000003273,None,0,0.0
1011240530120910,SRF 24 May 30 2740 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2740CE,10,11,120910,SRF,3273,2740.0,CE,10100000003273,None,0,0.0
1011240530120911,SRF 24 May 30 2740 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2740PE,10,11,120911,SRF,3273,2740.0,PE,10100000003273,None,0,0.0
1011240530120912,SRF 24 May 30 2780 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2780CE,10,11,120912,SRF,3273,2780.0,CE,10100000003273,None,0,0.0
1011240530120913,SRF 24 May 30 2780 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2780PE,10,11,120913,SRF,3273,2780.0,PE,10100000003273,None,0,0.0
1011240530120914,SRF 24 May 30 2820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2820CE,10,11,120914,SRF,3273,2820.0,CE,10100000003273,None,0,0.0
1011240530120915,SRF 24 May 30 2820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2820PE,10,11,120915,SRF,3273,2820.0,PE,10100000003273,None,0,0.0
1011240530120916,SRF 24 May 30 2860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2860CE,10,11,120916,SRF,3273,2860.0,CE,10100000003273,None,0,0.0
1011240530120917,SRF 24 May 30 2860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2860PE,10,11,120917,SRF,3273,2860.0,PE,10100000003273,None,0,0.0
1011240530120918,SRF 24 May 30 2900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2900CE,10,11,120918,SRF,3273,2900.0,CE,10100000003273,None,0,0.0
1011240530120919,SRF 24 May 30 2900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2900PE,10,11,120919,SRF,3273,2900.0,PE,10100000003273,None,0,0.0
1011240530120920,SRF 24 May 30 2940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2940CE,10,11,120920,SRF,3273,2940.0,CE,10100000003273,None,0,0.0
1011240530120921,SRF 24 May 30 2940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2940PE,10,11,120921,SRF,3273,2940.0,PE,10100000003273,None,0,0.0
1011240530120922,SRF 24 May 30 2980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2980CE,10,11,120922,SRF,3273,2980.0,CE,10100000003273,None,0,0.0
1011240530120923,SRF 24 May 30 2980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2980PE,10,11,120923,SRF,3273,2980.0,PE,10100000003273,None,0,0.0
1011240530120924,SRF 24 May 30 3020 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3020CE,10,11,120924,SRF,3273,3020.0,CE,10100000003273,None,0,0.0
1011240530120925,SRF 24 May 30 3020 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3020PE,10,11,120925,SRF,3273,3020.0,PE,10100000003273,None,0,0.0
1011240530120926,SRF 24 May 30 3060 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3060CE,10,11,120926,SRF,3273,3060.0,CE,10100000003273,None,0,0.0
1011240530120927,SRF 24 May 30 3060 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3060PE,10,11,120927,SRF,3273,3060.0,PE,10100000003273,None,0,0.0
1011240530120928,SRF 24 May 30 3100 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3100CE,10,11,120928,SRF,3273,3100.0,CE,10100000003273,None,0,0.0
1011240530120929,SRF 24 May 30 3100 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3100PE,10,11,120929,SRF,3273,3100.0,PE,10100000003273,None,0,0.0
1011240530120930,SRF 24 May 30 3140 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3140CE,10,11,120930,SRF,3273,3140.0,CE,10100000003273,None,0,0.0
1011240530120931,SRF 24 May 30 3140 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3140PE,10,11,120931,SRF,3273,3140.0,PE,10100000003273,None,0,0.0
1011240530120932,SRF 24 May 30 3180 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3180CE,10,11,120932,SRF,3273,3180.0,CE,10100000003273,None,0,0.0
1011240530120933,SRF 24 May 30 3180 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3180PE,10,11,120933,SRF,3273,3180.0,PE,10100000003273,None,0,0.0
1011240530120934,SRF 24 May 30 3220 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3220CE,10,11,120934,SRF,3273,3220.0,CE,10100000003273,None,0,0.0
1011240530120935,SRF 24 May 30 3220 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3220PE,10,11,120935,SRF,3273,3220.0,PE,10100000003273,None,0,0.0
1011240530120936,SRF 24 May 30 3260 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3260CE,10,11,120936,SRF,3273,3260.0,CE,10100000003273,None,0,0.0
1011240530120937,SRF 24 May 30 3260 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3260PE,10,11,120937,SRF,3273,3260.0,PE,10100000003273,None,0,0.0
1011240530120938,SRF 24 May 30 3400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3400CE,10,11,120938,SRF,3273,3400.0,CE,10100000003273,None,0,0.0
1011240530120939,SRF 24 May 30 3400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3400PE,10,11,120939,SRF,3273,3400.0,PE,10100000003273,None,0,0.0
1011240530120940,SRF 24 May 30 3480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3480CE,10,11,120940,SRF,3273,3480.0,CE,10100000003273,None,0,0.0
1011240530120941,SRF 24 May 30 3480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3480PE,10,11,120941,SRF,3273,3480.0,PE,10100000003273,None,0,0.0
1011240530120942,SRF 24 May 30 3560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3560CE,10,11,120942,SRF,3273,3560.0,CE,10100000003273,None,0,0.0
1011240530120943,SRF 24 May 30 3560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3560PE,10,11,120943,SRF,3273,3560.0,PE,10100000003273,None,0,0.0
1011240530120944,SRF 24 May 30 3600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3600CE,10,11,120944,SRF,3273,3600.0,CE,10100000003273,None,0,0.0
1011240530120945,SRF 24 May 30 3600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3600PE,10,11,120945,SRF,3273,3600.0,PE,10100000003273,None,0,0.0
1011240530120946,SRF 24 May 30 3640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3640CE,10,11,120946,SRF,3273,3640.0,CE,10100000003273,None,0,0.0
1011240530120947,SRF 24 May 30 3640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3640PE,10,11,120947,SRF,3273,3640.0,PE,10100000003273,None,0,0.0
1011240530121072,SUNPHARMA 24 May 30 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY900CE,10,11,121072,SUNPHARMA,3351,900.0,CE,10100000003351,None,0,0.0
1011240530121073,SUNPHARMA 24 May 30 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY900PE,10,11,121073,SUNPHARMA,3351,900.0,PE,10100000003351,None,0,0.0
1011240530121074,SUNPHARMA 24 May 30 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY920CE,10,11,121074,SUNPHARMA,3351,920.0,CE,10100000003351,None,0,0.0
1011240530121075,SUNPHARMA 24 May 30 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY920PE,10,11,121075,SUNPHARMA,3351,920.0,PE,10100000003351,None,0,0.0
1011240530121076,SUNPHARMA 24 May 30 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY940CE,10,11,121076,SUNPHARMA,3351,940.0,CE,10100000003351,None,0,0.0
1011240530121077,SUNPHARMA 24 May 30 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY940PE,10,11,121077,SUNPHARMA,3351,940.0,PE,10100000003351,None,0,0.0
1011240530121078,SUNPHARMA 24 May 30 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY980CE,10,11,121078,SUNPHARMA,3351,980.0,CE,10100000003351,None,0,0.0
1011240530121079,SUNPHARMA 24 May 30 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY980PE,10,11,121079,SUNPHARMA,3351,980.0,PE,10100000003351,None,0,0.0
1011240530121080,SUNPHARMA 24 May 30 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1020CE,10,11,121080,SUNPHARMA,3351,1020.0,CE,10100000003351,None,0,0.0
1011240530121081,SUNPHARMA 24 May 30 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1020PE,10,11,121081,SUNPHARMA,3351,1020.0,PE,10100000003351,None,0,0.0
1011240530121082,SUNPHARMA 24 May 30 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1060CE,10,11,121082,SUNPHARMA,3351,1060.0,CE,10100000003351,None,0,0.0
1011240530121083,SUNPHARMA 24 May 30 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1060PE,10,11,121083,SUNPHARMA,3351,1060.0,PE,10100000003351,None,0,0.0
1011240530121084,SUNPHARMA 24 May 30 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1100CE,10,11,121084,SUNPHARMA,3351,1100.0,CE,10100000003351,None,0,0.0
1011240530121085,SUNPHARMA 24 May 30 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1100PE,10,11,121085,SUNPHARMA,3351,1100.0,PE,10100000003351,None,0,0.0
1011240530121086,SUNPHARMA 24 May 30 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1140CE,10,11,121086,SUNPHARMA,3351,1140.0,CE,10100000003351,None,0,0.0
1011240530121087,SUNPHARMA 24 May 30 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1140PE,10,11,121087,SUNPHARMA,3351,1140.0,PE,10100000003351,None,0,0.0
1011240530121088,SUNPHARMA 24 May 30 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1270CE,10,11,121088,SUNPHARMA,3351,1270.0,CE,10100000003351,None,0,0.0
1011240530121089,SUNPHARMA 24 May 30 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1270PE,10,11,121089,SUNPHARMA,3351,1270.0,PE,10100000003351,None,0,0.0
1011240530121090,SUNPHARMA 24 May 30 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1290CE,10,11,121090,SUNPHARMA,3351,1290.0,CE,10100000003351,None,0,0.0
1011240530121091,SUNPHARMA 24 May 30 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1290PE,10,11,121091,SUNPHARMA,3351,1290.0,PE,10100000003351,None,0,0.0
1011240530121092,SUNPHARMA 24 May 30 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1310CE,10,11,121092,SUNPHARMA,3351,1310.0,CE,10100000003351,None,0,0.0
1011240530121093,SUNPHARMA 24 May 30 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1310PE,10,11,121093,SUNPHARMA,3351,1310.0,PE,10100000003351,None,0,0.0
1011240530121094,SUNPHARMA 24 May 30 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1330CE,10,11,121094,SUNPHARMA,3351,1330.0,CE,10100000003351,None,0,0.0
1011240530121095,SUNPHARMA 24 May 30 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1330PE,10,11,121095,SUNPHARMA,3351,1330.0,PE,10100000003351,None,0,0.0
1011240530121096,SUNPHARMA 24 May 30 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1350CE,10,11,121096,SUNPHARMA,3351,1350.0,CE,10100000003351,None,0,0.0
1011240530121097,SUNPHARMA 24 May 30 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1350PE,10,11,121097,SUNPHARMA,3351,1350.0,PE,10100000003351,None,0,0.0
1011240530121098,SUNPHARMA 24 May 30 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1370CE,10,11,121098,SUNPHARMA,3351,1370.0,CE,10100000003351,None,0,0.0
1011240530121099,SUNPHARMA 24 May 30 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1370PE,10,11,121099,SUNPHARMA,3351,1370.0,PE,10100000003351,None,0,0.0
1011240530121100,SUNPHARMA 24 May 30 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1390CE,10,11,121100,SUNPHARMA,3351,1390.0,CE,10100000003351,None,0,0.0
1011240530121101,SUNPHARMA 24 May 30 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1390PE,10,11,121101,SUNPHARMA,3351,1390.0,PE,10100000003351,None,0,0.0
1011240530121102,SUNPHARMA 24 May 30 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1410CE,10,11,121102,SUNPHARMA,3351,1410.0,CE,10100000003351,None,0,0.0
1011240530121103,SUNPHARMA 24 May 30 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1410PE,10,11,121103,SUNPHARMA,3351,1410.0,PE,10100000003351,None,0,0.0
1011240530121104,SUNPHARMA 24 May 30 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1430CE,10,11,121104,SUNPHARMA,3351,1430.0,CE,10100000003351,None,0,0.0
1011240530121105,SUNPHARMA 24 May 30 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1430PE,10,11,121105,SUNPHARMA,3351,1430.0,PE,10100000003351,None,0,0.0
1011240530121106,SUNPHARMA 24 May 30 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1450CE,10,11,121106,SUNPHARMA,3351,1450.0,CE,10100000003351,None,0,0.0
1011240530121107,SUNPHARMA 24 May 30 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1450PE,10,11,121107,SUNPHARMA,3351,1450.0,PE,10100000003351,None,0,0.0
1011240530121108,SUNPHARMA 24 May 30 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1470CE,10,11,121108,SUNPHARMA,3351,1470.0,CE,10100000003351,None,0,0.0
1011240530121109,SUNPHARMA 24 May 30 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1470PE,10,11,121109,SUNPHARMA,3351,1470.0,PE,10100000003351,None,0,0.0
1011240530121110,SUNPHARMA 24 May 30 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1490CE,10,11,121110,SUNPHARMA,3351,1490.0,CE,10100000003351,None,0,0.0
1011240530121111,SUNPHARMA 24 May 30 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1490PE,10,11,121111,SUNPHARMA,3351,1490.0,PE,10100000003351,None,0,0.0
1011240530121112,SUNPHARMA 24 May 30 1510 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1510CE,10,11,121112,SUNPHARMA,3351,1510.0,CE,10100000003351,None,0,0.0
1011240530121113,SUNPHARMA 24 May 30 1510 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1510PE,10,11,121113,SUNPHARMA,3351,1510.0,PE,10100000003351,None,0,0.0
1011240530121114,SUNPHARMA 24 May 30 1530 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1530CE,10,11,121114,SUNPHARMA,3351,1530.0,CE,10100000003351,None,0,0.0
1011240530121115,SUNPHARMA 24 May 30 1530 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1530PE,10,11,121115,SUNPHARMA,3351,1530.0,PE,10100000003351,None,0,0.0
1011240530121116,SUNPHARMA 24 May 30 1550 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1550CE,10,11,121116,SUNPHARMA,3351,1550.0,CE,10100000003351,None,0,0.0
1011240530121117,SUNPHARMA 24 May 30 1550 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1550PE,10,11,121117,SUNPHARMA,3351,1550.0,PE,10100000003351,None,0,0.0
1011240530121118,SUNPHARMA 24 May 30 1570 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1570CE,10,11,121118,SUNPHARMA,3351,1570.0,CE,10100000003351,None,0,0.0
1011240530121119,SUNPHARMA 24 May 30 1570 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1570PE,10,11,121119,SUNPHARMA,3351,1570.0,PE,10100000003351,None,0,0.0
1011240530121120,SUNPHARMA 24 May 30 1590 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1590CE,10,11,121120,SUNPHARMA,3351,1590.0,CE,10100000003351,None,0,0.0
1011240530121121,SUNPHARMA 24 May 30 1590 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1590PE,10,11,121121,SUNPHARMA,3351,1590.0,PE,10100000003351,None,0,0.0
1011240530121122,SUNPHARMA 24 May 30 1610 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1610CE,10,11,121122,SUNPHARMA,3351,1610.0,CE,10100000003351,None,0,0.0
1011240530121123,SUNPHARMA 24 May 30 1610 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1610PE,10,11,121123,SUNPHARMA,3351,1610.0,PE,10100000003351,None,0,0.0
1011240530121124,SUNPHARMA 24 May 30 1630 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1630CE,10,11,121124,SUNPHARMA,3351,1630.0,CE,10100000003351,None,0,0.0
1011240530121125,SUNPHARMA 24 May 30 1630 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1630PE,10,11,121125,SUNPHARMA,3351,1630.0,PE,10100000003351,None,0,0.0
1011240530121126,SUNPHARMA 24 May 30 1650 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1650CE,10,11,121126,SUNPHARMA,3351,1650.0,CE,10100000003351,None,0,0.0
1011240530121127,SUNPHARMA 24 May 30 1650 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1650PE,10,11,121127,SUNPHARMA,3351,1650.0,PE,10100000003351,None,0,0.0
1011240530121128,SUNPHARMA 24 May 30 1670 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1670CE,10,11,121128,SUNPHARMA,3351,1670.0,CE,10100000003351,None,0,0.0
1011240530121129,SUNPHARMA 24 May 30 1670 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1670PE,10,11,121129,SUNPHARMA,3351,1670.0,PE,10100000003351,None,0,0.0
1011240530121130,SUNPHARMA 24 May 30 1690 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1690CE,10,11,121130,SUNPHARMA,3351,1690.0,CE,10100000003351,None,0,0.0
1011240530121131,SUNPHARMA 24 May 30 1690 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1690PE,10,11,121131,SUNPHARMA,3351,1690.0,PE,10100000003351,None,0,0.0
1011240530121132,SUNPHARMA 24 May 30 1710 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1710CE,10,11,121132,SUNPHARMA,3351,1710.0,CE,10100000003351,None,0,0.0
1011240530121133,SUNPHARMA 24 May 30 1710 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1710PE,10,11,121133,SUNPHARMA,3351,1710.0,PE,10100000003351,None,0,0.0
1011240530121134,SUNPHARMA 24 May 30 1730 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1730CE,10,11,121134,SUNPHARMA,3351,1730.0,CE,10100000003351,None,0,0.0
1011240530121135,SUNPHARMA 24 May 30 1730 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1730PE,10,11,121135,SUNPHARMA,3351,1730.0,PE,10100000003351,None,0,0.0
1011240530121136,SUNPHARMA 24 May 30 1750 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1750CE,10,11,121136,SUNPHARMA,3351,1750.0,CE,10100000003351,None,0,0.0
1011240530121137,SUNPHARMA 24 May 30 1750 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1750PE,10,11,121137,SUNPHARMA,3351,1750.0,PE,10100000003351,None,0,0.0
1011240530121138,SUNPHARMA 24 May 30 1770 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1770CE,10,11,121138,SUNPHARMA,3351,1770.0,CE,10100000003351,None,0,0.0
1011240530121139,SUNPHARMA 24 May 30 1770 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1770PE,10,11,121139,SUNPHARMA,3351,1770.0,PE,10100000003351,None,0,0.0
1011240530121140,SUNPHARMA 24 May 30 1790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1790CE,10,11,121140,SUNPHARMA,3351,1790.0,CE,10100000003351,None,0,0.0
1011240530121141,SUNPHARMA 24 May 30 1790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1790PE,10,11,121141,SUNPHARMA,3351,1790.0,PE,10100000003351,None,0,0.0
1011240530121142,SUNPHARMA 24 May 30 1810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1810CE,10,11,121142,SUNPHARMA,3351,1810.0,CE,10100000003351,None,0,0.0
1011240530121143,SUNPHARMA 24 May 30 1810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1810PE,10,11,121143,SUNPHARMA,3351,1810.0,PE,10100000003351,None,0,0.0
1011240530121144,SUNPHARMA 24 May 30 1830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1830CE,10,11,121144,SUNPHARMA,3351,1830.0,CE,10100000003351,None,0,0.0
1011240530121145,SUNPHARMA 24 May 30 1830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1830PE,10,11,121145,SUNPHARMA,3351,1830.0,PE,10100000003351,None,0,0.0
1011240530121146,SUNPHARMA 24 May 30 1850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1850CE,10,11,121146,SUNPHARMA,3351,1850.0,CE,10100000003351,None,0,0.0
1011240530121147,SUNPHARMA 24 May 30 1850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1850PE,10,11,121147,SUNPHARMA,3351,1850.0,PE,10100000003351,None,0,0.0
1011240530121148,SUNPHARMA 24 May 30 1870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1870CE,10,11,121148,SUNPHARMA,3351,1870.0,CE,10100000003351,None,0,0.0
1011240530121149,SUNPHARMA 24 May 30 1870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1870PE,10,11,121149,SUNPHARMA,3351,1870.0,PE,10100000003351,None,0,0.0
1011240530121150,SUNPHARMA 24 May 30 1890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1890CE,10,11,121150,SUNPHARMA,3351,1890.0,CE,10100000003351,None,0,0.0
1011240530121151,SUNPHARMA 24 May 30 1890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1890PE,10,11,121151,SUNPHARMA,3351,1890.0,PE,10100000003351,None,0,0.0
1011240530121152,SUNPHARMA 24 May 30 1910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1910CE,10,11,121152,SUNPHARMA,3351,1910.0,CE,10100000003351,None,0,0.0
1011240530121153,SUNPHARMA 24 May 30 1910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1910PE,10,11,121153,SUNPHARMA,3351,1910.0,PE,10100000003351,None,0,0.0
1011240530121154,SUNPHARMA 24 May 30 1930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1930CE,10,11,121154,SUNPHARMA,3351,1930.0,CE,10100000003351,None,0,0.0
1011240530121155,SUNPHARMA 24 May 30 1930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1930PE,10,11,121155,SUNPHARMA,3351,1930.0,PE,10100000003351,None,0,0.0
1011240530121156,SUNPHARMA 24 May 30 1950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1950CE,10,11,121156,SUNPHARMA,3351,1950.0,CE,10100000003351,None,0,0.0
1011240530121157,SUNPHARMA 24 May 30 1950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1950PE,10,11,121157,SUNPHARMA,3351,1950.0,PE,10100000003351,None,0,0.0
1011240530121158,SUNPHARMA 24 May 30 1970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1970CE,10,11,121158,SUNPHARMA,3351,1970.0,CE,10100000003351,None,0,0.0
1011240530121159,SUNPHARMA 24 May 30 1970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1970PE,10,11,121159,SUNPHARMA,3351,1970.0,PE,10100000003351,None,0,0.0
1011240530121160,SUNPHARMA 24 May 30 1980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1980CE,10,11,121160,SUNPHARMA,3351,1980.0,CE,10100000003351,None,0,0.0
1011240530121161,SUNPHARMA 24 May 30 1980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1980PE,10,11,121161,SUNPHARMA,3351,1980.0,PE,10100000003351,None,0,0.0
1011240530121162,SUNPHARMA 24 May 30 2020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2020CE,10,11,121162,SUNPHARMA,3351,2020.0,CE,10100000003351,None,0,0.0
1011240530121163,SUNPHARMA 24 May 30 2020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2020PE,10,11,121163,SUNPHARMA,3351,2020.0,PE,10100000003351,None,0,0.0
1011240530121164,SUNPHARMA 24 May 30 2060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2060CE,10,11,121164,SUNPHARMA,3351,2060.0,CE,10100000003351,None,0,0.0
1011240530121165,SUNPHARMA 24 May 30 2060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2060PE,10,11,121165,SUNPHARMA,3351,2060.0,PE,10100000003351,None,0,0.0
1011240530121204,SUNPHARMA 24 May 30 2100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2100CE,10,11,121204,SUNPHARMA,3351,2100.0,CE,10100000003351,None,0,0.0
1011240530121205,SUNPHARMA 24 May 30 2100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2100PE,10,11,121205,SUNPHARMA,3351,2100.0,PE,10100000003351,None,0,0.0
1011240530121212,SUNPHARMA 24 May 30 2140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2140CE,10,11,121212,SUNPHARMA,3351,2140.0,CE,10100000003351,None,0,0.0
1011240530121213,SUNPHARMA 24 May 30 2140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2140PE,10,11,121213,SUNPHARMA,3351,2140.0,PE,10100000003351,None,0,0.0
1011240530121222,SUNPHARMA 24 May 30 2180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2180CE,10,11,121222,SUNPHARMA,3351,2180.0,CE,10100000003351,None,0,0.0
1011240530121223,SUNPHARMA 24 May 30 2180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2180PE,10,11,121223,SUNPHARMA,3351,2180.0,PE,10100000003351,None,0,0.0
1011240530121230,SUNPHARMA 24 May 30 2220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2220CE,10,11,121230,SUNPHARMA,3351,2220.0,CE,10100000003351,None,0,0.0
1011240530121231,SUNPHARMA 24 May 30 2220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2220PE,10,11,121231,SUNPHARMA,3351,2220.0,PE,10100000003351,None,0,0.0
1011240530121234,SUNPHARMA 24 May 30 2240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2240CE,10,11,121234,SUNPHARMA,3351,2240.0,CE,10100000003351,None,0,0.0
1011240530121235,SUNPHARMA 24 May 30 2240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2240PE,10,11,121235,SUNPHARMA,3351,2240.0,PE,10100000003351,None,0,0.0
1011240530121238,SUNPHARMA 24 May 30 2260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2260CE,10,11,121238,SUNPHARMA,3351,2260.0,CE,10100000003351,None,0,0.0
1011240530121239,SUNPHARMA 24 May 30 2260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2260PE,10,11,121239,SUNPHARMA,3351,2260.0,PE,10100000003351,None,0,0.0
1011240530121246,SUNPHARMA 24 May 30 2280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2280CE,10,11,121246,SUNPHARMA,3351,2280.0,CE,10100000003351,None,0,0.0
1011240530121247,SUNPHARMA 24 May 30 2280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2280PE,10,11,121247,SUNPHARMA,3351,2280.0,PE,10100000003351,None,0,0.0
1011240530121254,SUNPHARMA 24 May 30 2300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2300CE,10,11,121254,SUNPHARMA,3351,2300.0,CE,10100000003351,None,0,0.0
1011240530121255,SUNPHARMA 24 May 30 2300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2300PE,10,11,121255,SUNPHARMA,3351,2300.0,PE,10100000003351,None,0,0.0
1011240530121260,MUTHOOTFIN 24 May 30 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY960CE,10,11,121260,MUTHOOTFIN,23650,960.0,CE,101000000023650,None,0,0.0
1011240530121261,MUTHOOTFIN 24 May 30 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY960PE,10,11,121261,MUTHOOTFIN,23650,960.0,PE,101000000023650,None,0,0.0
1011240530121262,SUNPHARMA 24 May 30 2320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2320CE,10,11,121262,SUNPHARMA,3351,2320.0,CE,10100000003351,None,0,0.0
1011240530121263,SUNPHARMA 24 May 30 2320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2320PE,10,11,121263,SUNPHARMA,3351,2320.0,PE,10100000003351,None,0,0.0
1011240530121264,MUTHOOTFIN 24 May 30 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1000CE,10,11,121264,MUTHOOTFIN,23650,1000.0,CE,101000000023650,None,0,0.0
1011240530121265,MUTHOOTFIN 24 May 30 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1000PE,10,11,121265,MUTHOOTFIN,23650,1000.0,PE,101000000023650,None,0,0.0
1011240530121268,MUTHOOTFIN 24 May 30 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1040CE,10,11,121268,MUTHOOTFIN,23650,1040.0,CE,101000000023650,None,0,0.0
1011240530121269,MUTHOOTFIN 24 May 30 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1040PE,10,11,121269,MUTHOOTFIN,23650,1040.0,PE,101000000023650,None,0,0.0
1011240530121270,SUNPHARMA 24 May 30 2340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2340CE,10,11,121270,SUNPHARMA,3351,2340.0,CE,10100000003351,None,0,0.0
1011240530121271,SUNPHARMA 24 May 30 2340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2340PE,10,11,121271,SUNPHARMA,3351,2340.0,PE,10100000003351,None,0,0.0
1011240530121272,MUTHOOTFIN 24 May 30 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1080CE,10,11,121272,MUTHOOTFIN,23650,1080.0,CE,101000000023650,None,0,0.0
1011240530121273,MUTHOOTFIN 24 May 30 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1080PE,10,11,121273,MUTHOOTFIN,23650,1080.0,PE,101000000023650,None,0,0.0
1011240530121276,MUTHOOTFIN 24 May 30 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1120CE,10,11,121276,MUTHOOTFIN,23650,1120.0,CE,101000000023650,None,0,0.0
1011240530121277,MUTHOOTFIN 24 May 30 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1120PE,10,11,121277,MUTHOOTFIN,23650,1120.0,PE,101000000023650,None,0,0.0
1011240530121280,MUTHOOTFIN 24 May 30 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1160CE,10,11,121280,MUTHOOTFIN,23650,1160.0,CE,101000000023650,None,0,0.0
1011240530121281,MUTHOOTFIN 24 May 30 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1160PE,10,11,121281,MUTHOOTFIN,23650,1160.0,PE,101000000023650,None,0,0.0
1011240530121284,MUTHOOTFIN 24 May 30 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1200CE,10,11,121284,MUTHOOTFIN,23650,1200.0,CE,101000000023650,None,0,0.0
1011240530121286,MUTHOOTFIN 24 May 30 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1200PE,10,11,121286,MUTHOOTFIN,23650,1200.0,PE,101000000023650,None,0,0.0
1011240530121287,MUTHOOTFIN 24 May 30 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1240CE,10,11,121287,MUTHOOTFIN,23650,1240.0,CE,101000000023650,None,0,0.0
1011240530121290,MUTHOOTFIN 24 May 30 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1240PE,10,11,121290,MUTHOOTFIN,23650,1240.0,PE,101000000023650,None,0,0.0
1011240530121291,MUTHOOTFIN 24 May 30 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1280CE,10,11,121291,MUTHOOTFIN,23650,1280.0,CE,101000000023650,None,0,0.0
1011240530121294,MUTHOOTFIN 24 May 30 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1280PE,10,11,121294,MUTHOOTFIN,23650,1280.0,PE,101000000023650,None,0,0.0
1011240530121295,MUTHOOTFIN 24 May 30 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1320CE,10,11,121295,MUTHOOTFIN,23650,1320.0,CE,101000000023650,None,0,0.0
1011240530121297,MUTHOOTFIN 24 May 30 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1320PE,10,11,121297,MUTHOOTFIN,23650,1320.0,PE,101000000023650,None,0,0.0
1011240530121298,MUTHOOTFIN 24 May 30 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1360CE,10,11,121298,MUTHOOTFIN,23650,1360.0,CE,101000000023650,None,0,0.0
1011240530121299,MUTHOOTFIN 24 May 30 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1360PE,10,11,121299,MUTHOOTFIN,23650,1360.0,PE,101000000023650,None,0,0.0
1011240530121300,MUTHOOTFIN 24 May 30 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1400CE,10,11,121300,MUTHOOTFIN,23650,1400.0,CE,101000000023650,None,0,0.0
1011240530121301,MUTHOOTFIN 24 May 30 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1400PE,10,11,121301,MUTHOOTFIN,23650,1400.0,PE,101000000023650,None,0,0.0
1011240530121302,MUTHOOTFIN 24 May 30 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1440CE,10,11,121302,MUTHOOTFIN,23650,1440.0,CE,101000000023650,None,0,0.0
1011240530121308,MUTHOOTFIN 24 May 30 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1440PE,10,11,121308,MUTHOOTFIN,23650,1440.0,PE,101000000023650,None,0,0.0
1011240530121309,MUTHOOTFIN 24 May 30 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1480CE,10,11,121309,MUTHOOTFIN,23650,1480.0,CE,101000000023650,None,0,0.0
1011240530121311,MUTHOOTFIN 24 May 30 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1480PE,10,11,121311,MUTHOOTFIN,23650,1480.0,PE,101000000023650,None,0,0.0
1011240530121314,MUTHOOTFIN 24 May 30 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1520CE,10,11,121314,MUTHOOTFIN,23650,1520.0,CE,101000000023650,None,0,0.0
1011240530121315,MUTHOOTFIN 24 May 30 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1520PE,10,11,121315,MUTHOOTFIN,23650,1520.0,PE,101000000023650,None,0,0.0
1011240530121318,MUTHOOTFIN 24 May 30 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1560CE,10,11,121318,MUTHOOTFIN,23650,1560.0,CE,101000000023650,None,0,0.0
1011240530121319,MUTHOOTFIN 24 May 30 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1560PE,10,11,121319,MUTHOOTFIN,23650,1560.0,PE,101000000023650,None,0,0.0
1011240530121322,MUTHOOTFIN 24 May 30 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1600CE,10,11,121322,MUTHOOTFIN,23650,1600.0,CE,101000000023650,None,0,0.0
1011240530121323,MUTHOOTFIN 24 May 30 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1600PE,10,11,121323,MUTHOOTFIN,23650,1600.0,PE,101000000023650,None,0,0.0
1011240530121325,MUTHOOTFIN 24 May 30 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1640CE,10,11,121325,MUTHOOTFIN,23650,1640.0,CE,101000000023650,None,0,0.0
1011240530121326,MUTHOOTFIN 24 May 30 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1640PE,10,11,121326,MUTHOOTFIN,23650,1640.0,PE,101000000023650,None,0,0.0
1011240530121327,MUTHOOTFIN 24 May 30 1680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1680CE,10,11,121327,MUTHOOTFIN,23650,1680.0,CE,101000000023650,None,0,0.0
1011240530121328,MUTHOOTFIN 24 May 30 1680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1680PE,10,11,121328,MUTHOOTFIN,23650,1680.0,PE,101000000023650,None,0,0.0
1011240530121329,MUTHOOTFIN 24 May 30 1720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1720CE,10,11,121329,MUTHOOTFIN,23650,1720.0,CE,101000000023650,None,0,0.0
1011240530121330,MUTHOOTFIN 24 May 30 1720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1720PE,10,11,121330,MUTHOOTFIN,23650,1720.0,PE,101000000023650,None,0,0.0
1011240530121331,MUTHOOTFIN 24 May 30 1760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1760CE,10,11,121331,MUTHOOTFIN,23650,1760.0,CE,101000000023650,None,0,0.0
1011240530121332,MUTHOOTFIN 24 May 30 1760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1760PE,10,11,121332,MUTHOOTFIN,23650,1760.0,PE,101000000023650,None,0,0.0
1011240530121333,MUTHOOTFIN 24 May 30 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1800CE,10,11,121333,MUTHOOTFIN,23650,1800.0,CE,101000000023650,None,0,0.0
1011240530121334,MUTHOOTFIN 24 May 30 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1800PE,10,11,121334,MUTHOOTFIN,23650,1800.0,PE,101000000023650,None,0,0.0
1011240530121335,MUTHOOTFIN 24 May 30 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1840CE,10,11,121335,MUTHOOTFIN,23650,1840.0,CE,101000000023650,None,0,0.0
1011240530121336,MUTHOOTFIN 24 May 30 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1840PE,10,11,121336,MUTHOOTFIN,23650,1840.0,PE,101000000023650,None,0,0.0
1011240530121337,MUTHOOTFIN 24 May 30 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1920CE,10,11,121337,MUTHOOTFIN,23650,1920.0,CE,101000000023650,None,0,0.0
1011240530121338,MUTHOOTFIN 24 May 30 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1920PE,10,11,121338,MUTHOOTFIN,23650,1920.0,PE,101000000023650,None,0,0.0
1011240530121339,MUTHOOTFIN 24 May 30 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2000CE,10,11,121339,MUTHOOTFIN,23650,2000.0,CE,101000000023650,None,0,0.0
1011240530121340,MUTHOOTFIN 24 May 30 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2000PE,10,11,121340,MUTHOOTFIN,23650,2000.0,PE,101000000023650,None,0,0.0
1011240530121519,SUNTV 24 May 30 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY380CE,10,11,121519,SUNTV,13404,380.0,CE,101000000013404,None,0,0.0
1011240530121522,SUNTV 24 May 30 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY380PE,10,11,121522,SUNTV,13404,380.0,PE,101000000013404,None,0,0.0
1011240530121523,SUNTV 24 May 30 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY430CE,10,11,121523,SUNTV,13404,430.0,CE,101000000013404,None,0,0.0
1011240530121526,SUNTV 24 May 30 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY430PE,10,11,121526,SUNTV,13404,430.0,PE,101000000013404,None,0,0.0
1011240530121527,SUNTV 24 May 30 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY450CE,10,11,121527,SUNTV,13404,450.0,CE,101000000013404,None,0,0.0
1011240530121529,NATIONALUM 24 May 30 100 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY100CE,10,11,121529,NATIONALUM,6364,100.0,CE,10100000006364,None,0,0.0
1011240530121530,SUNTV 24 May 30 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY450PE,10,11,121530,SUNTV,13404,450.0,PE,101000000013404,None,0,0.0
1011240530121531,SUNTV 24 May 30 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY470CE,10,11,121531,SUNTV,13404,470.0,CE,101000000013404,None,0,0.0
1011240530121532,NATIONALUM 24 May 30 100 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY100PE,10,11,121532,NATIONALUM,6364,100.0,PE,10100000006364,None,0,0.0
1011240530121533,NATIONALUM 24 May 30 110 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY110CE,10,11,121533,NATIONALUM,6364,110.0,CE,10100000006364,None,0,0.0
1011240530121534,NATIONALUM 24 May 30 110 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY110PE,10,11,121534,NATIONALUM,6364,110.0,PE,10100000006364,None,0,0.0
1011240530121535,NATIONALUM 24 May 30 115 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY115CE,10,11,121535,NATIONALUM,6364,115.0,CE,10100000006364,None,0,0.0
1011240530121536,NATIONALUM 24 May 30 115 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY115PE,10,11,121536,NATIONALUM,6364,115.0,PE,10100000006364,None,0,0.0
1011240530121537,NATIONALUM 24 May 30 120 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY120CE,10,11,121537,NATIONALUM,6364,120.0,CE,10100000006364,None,0,0.0
1011240530121538,NATIONALUM 24 May 30 120 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY120PE,10,11,121538,NATIONALUM,6364,120.0,PE,10100000006364,None,0,0.0
1011240530121539,NATIONALUM 24 May 30 125 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY125CE,10,11,121539,NATIONALUM,6364,125.0,CE,10100000006364,None,0,0.0
1011240530121540,NATIONALUM 24 May 30 125 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY125PE,10,11,121540,NATIONALUM,6364,125.0,PE,10100000006364,None,0,0.0
1011240530121541,NATIONALUM 24 May 30 130 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY130CE,10,11,121541,NATIONALUM,6364,130.0,CE,10100000006364,None,0,0.0
1011240530121542,NATIONALUM 24 May 30 130 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY130PE,10,11,121542,NATIONALUM,6364,130.0,PE,10100000006364,None,0,0.0
1011240530121543,NATIONALUM 24 May 30 135 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY135CE,10,11,121543,NATIONALUM,6364,135.0,CE,10100000006364,None,0,0.0
1011240530121544,NATIONALUM 24 May 30 135 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY135PE,10,11,121544,NATIONALUM,6364,135.0,PE,10100000006364,None,0,0.0
1011240530121545,NATIONALUM 24 May 30 140 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY140CE,10,11,121545,NATIONALUM,6364,140.0,CE,10100000006364,None,0,0.0
1011240530121546,NATIONALUM 24 May 30 140 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY140PE,10,11,121546,NATIONALUM,6364,140.0,PE,10100000006364,None,0,0.0
1011240530121547,NATIONALUM 24 May 30 145 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY145CE,10,11,121547,NATIONALUM,6364,145.0,CE,10100000006364,None,0,0.0
1011240530121548,NATIONALUM 24 May 30 145 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY145PE,10,11,121548,NATIONALUM,6364,145.0,PE,10100000006364,None,0,0.0
1011240530121549,NATIONALUM 24 May 30 150 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY150CE,10,11,121549,NATIONALUM,6364,150.0,CE,10100000006364,None,0,0.0
1011240530121550,NATIONALUM 24 May 30 150 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY150PE,10,11,121550,NATIONALUM,6364,150.0,PE,10100000006364,None,0,0.0
1011240530121551,NATIONALUM 24 May 30 155 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY155CE,10,11,121551,NATIONALUM,6364,155.0,CE,10100000006364,None,0,0.0
1011240530121552,NATIONALUM 24 May 30 155 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY155PE,10,11,121552,NATIONALUM,6364,155.0,PE,10100000006364,None,0,0.0
1011240530121555,SUNTV 24 May 30 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY470PE,10,11,121555,SUNTV,13404,470.0,PE,101000000013404,None,0,0.0
1011240530121558,NATIONALUM 24 May 30 160 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY160CE,10,11,121558,NATIONALUM,6364,160.0,CE,10100000006364,None,0,0.0
1011240530121559,NATIONALUM 24 May 30 160 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY160PE,10,11,121559,NATIONALUM,6364,160.0,PE,10100000006364,None,0,0.0
1011240530121562,NATIONALUM 24 May 30 165 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY165CE,10,11,121562,NATIONALUM,6364,165.0,CE,10100000006364,None,0,0.0
1011240530121563,NATIONALUM 24 May 30 165 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY165PE,10,11,121563,NATIONALUM,6364,165.0,PE,10100000006364,None,0,0.0
1011240530121565,NATIONALUM 24 May 30 170 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY170CE,10,11,121565,NATIONALUM,6364,170.0,CE,10100000006364,None,0,0.0
1011240530121566,NATIONALUM 24 May 30 170 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY170PE,10,11,121566,NATIONALUM,6364,170.0,PE,10100000006364,None,0,0.0
1011240530121567,NATIONALUM 24 May 30 175 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY175CE,10,11,121567,NATIONALUM,6364,175.0,CE,10100000006364,None,0,0.0
1011240530121568,NATIONALUM 24 May 30 175 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY175PE,10,11,121568,NATIONALUM,6364,175.0,PE,10100000006364,None,0,0.0
1011240530121569,NATIONALUM 24 May 30 180 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY180CE,10,11,121569,NATIONALUM,6364,180.0,CE,10100000006364,None,0,0.0
1011240530121570,NATIONALUM 24 May 30 180 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY180PE,10,11,121570,NATIONALUM,6364,180.0,PE,10100000006364,None,0,0.0
1011240530121572,NATIONALUM 24 May 30 185 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY185CE,10,11,121572,NATIONALUM,6364,185.0,CE,10100000006364,None,0,0.0
1011240530121573,NATIONALUM 24 May 30 185 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY185PE,10,11,121573,NATIONALUM,6364,185.0,PE,10100000006364,None,0,0.0
1011240530121576,NATIONALUM 24 May 30 190 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY190CE,10,11,121576,NATIONALUM,6364,190.0,CE,10100000006364,None,0,0.0
1011240530121577,NATIONALUM 24 May 30 190 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY190PE,10,11,121577,NATIONALUM,6364,190.0,PE,10100000006364,None,0,0.0
1011240530121579,SUNTV 24 May 30 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY490CE,10,11,121579,SUNTV,13404,490.0,CE,101000000013404,None,0,0.0
1011240530121580,SUNTV 24 May 30 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY490PE,10,11,121580,SUNTV,13404,490.0,PE,101000000013404,None,0,0.0
1011240530121581,SUNTV 24 May 30 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY510CE,10,11,121581,SUNTV,13404,510.0,CE,101000000013404,None,0,0.0
1011240530121582,SUNTV 24 May 30 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY510PE,10,11,121582,SUNTV,13404,510.0,PE,101000000013404,None,0,0.0
1011240530121583,SUNTV 24 May 30 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY530CE,10,11,121583,SUNTV,13404,530.0,CE,101000000013404,None,0,0.0
1011240530121584,NATIONALUM 24 May 30 195 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY195CE,10,11,121584,NATIONALUM,6364,195.0,CE,10100000006364,None,0,0.0
1011240530121585,NATIONALUM 24 May 30 195 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY195PE,10,11,121585,NATIONALUM,6364,195.0,PE,10100000006364,None,0,0.0
1011240530121586,NATIONALUM 24 May 30 200 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY200CE,10,11,121586,NATIONALUM,6364,200.0,CE,10100000006364,None,0,0.0
1011240530121587,NATIONALUM 24 May 30 200 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY200PE,10,11,121587,NATIONALUM,6364,200.0,PE,10100000006364,None,0,0.0
1011240530121588,NATIONALUM 24 May 30 210 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY210CE,10,11,121588,NATIONALUM,6364,210.0,CE,10100000006364,None,0,0.0
1011240530121589,NATIONALUM 24 May 30 210 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY210PE,10,11,121589,NATIONALUM,6364,210.0,PE,10100000006364,None,0,0.0
1011240530121590,NATIONALUM 24 May 30 220 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY220CE,10,11,121590,NATIONALUM,6364,220.0,CE,10100000006364,None,0,0.0
1011240530121591,NATIONALUM 24 May 30 220 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY220PE,10,11,121591,NATIONALUM,6364,220.0,PE,10100000006364,None,0,0.0
1011240530121607,SUNTV 24 May 30 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY530PE,10,11,121607,SUNTV,13404,530.0,PE,101000000013404,None,0,0.0
1011240530121608,SUNTV 24 May 30 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY550CE,10,11,121608,SUNTV,13404,550.0,CE,101000000013404,None,0,0.0
1011240530121648,SUNTV 24 May 30 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY550PE,10,11,121648,SUNTV,13404,550.0,PE,101000000013404,None,0,0.0
1011240530121649,SUNTV 24 May 30 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY570CE,10,11,121649,SUNTV,13404,570.0,CE,101000000013404,None,0,0.0
1011240530121650,SUNTV 24 May 30 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY570PE,10,11,121650,SUNTV,13404,570.0,PE,101000000013404,None,0,0.0
1011240530121651,SUNTV 24 May 30 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY590CE,10,11,121651,SUNTV,13404,590.0,CE,101000000013404,None,0,0.0
1011240530121652,SUNTV 24 May 30 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY590PE,10,11,121652,SUNTV,13404,590.0,PE,101000000013404,None,0,0.0
1011240530121653,SUNTV 24 May 30 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY610CE,10,11,121653,SUNTV,13404,610.0,CE,101000000013404,None,0,0.0
1011240530121654,SUNTV 24 May 30 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY610PE,10,11,121654,SUNTV,13404,610.0,PE,101000000013404,None,0,0.0
1011240530121655,SUNTV 24 May 30 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY630CE,10,11,121655,SUNTV,13404,630.0,CE,101000000013404,None,0,0.0
1011240530121656,SUNTV 24 May 30 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY630PE,10,11,121656,SUNTV,13404,630.0,PE,101000000013404,None,0,0.0
1011240530121657,SUNTV 24 May 30 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY650CE,10,11,121657,SUNTV,13404,650.0,CE,101000000013404,None,0,0.0
1011240530121681,SUNTV 24 May 30 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY650PE,10,11,121681,SUNTV,13404,650.0,PE,101000000013404,None,0,0.0
1011240530121682,SUNTV 24 May 30 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY670CE,10,11,121682,SUNTV,13404,670.0,CE,101000000013404,None,0,0.0
1011240530121685,SUNTV 24 May 30 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY670PE,10,11,121685,SUNTV,13404,670.0,PE,101000000013404,None,0,0.0
1011240530121686,SUNTV 24 May 30 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY690CE,10,11,121686,SUNTV,13404,690.0,CE,101000000013404,None,0,0.0
1011240530121687,SUNTV 24 May 30 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY690PE,10,11,121687,SUNTV,13404,690.0,PE,101000000013404,None,0,0.0
1011240530121688,SUNTV 24 May 30 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY710CE,10,11,121688,SUNTV,13404,710.0,CE,101000000013404,None,0,0.0
1011240530121698,NAUKRI 24 May 30 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3400CE,10,11,121698,NAUKRI,13751,3400.0,CE,101000000013751,None,0,0.0
1011240530121699,NAUKRI 24 May 30 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3400PE,10,11,121699,NAUKRI,13751,3400.0,PE,101000000013751,None,0,0.0
1011240530121700,NAUKRI 24 May 30 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3600CE,10,11,121700,NAUKRI,13751,3600.0,CE,101000000013751,None,0,0.0
1011240530121701,NAUKRI 24 May 30 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3600PE,10,11,121701,NAUKRI,13751,3600.0,PE,101000000013751,None,0,0.0
1011240530121702,NAUKRI 24 May 30 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3800CE,10,11,121702,NAUKRI,13751,3800.0,CE,101000000013751,None,0,0.0
1011240530121703,NAUKRI 24 May 30 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3800PE,10,11,121703,NAUKRI,13751,3800.0,PE,101000000013751,None,0,0.0
1011240530121704,NAUKRI 24 May 30 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3900CE,10,11,121704,NAUKRI,13751,3900.0,CE,101000000013751,None,0,0.0
1011240530121705,SUNTV 24 May 30 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY710PE,10,11,121705,SUNTV,13404,710.0,PE,101000000013404,None,0,0.0
1011240530121706,SUNTV 24 May 30 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY730CE,10,11,121706,SUNTV,13404,730.0,CE,101000000013404,None,0,0.0
1011240530121707,NAUKRI 24 May 30 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3900PE,10,11,121707,NAUKRI,13751,3900.0,PE,101000000013751,None,0,0.0
1011240530121708,NAUKRI 24 May 30 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4000CE,10,11,121708,NAUKRI,13751,4000.0,CE,101000000013751,None,0,0.0
1011240530121709,SUNTV 24 May 30 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY730PE,10,11,121709,SUNTV,13404,730.0,PE,101000000013404,None,0,0.0
1011240530121710,SUNTV 24 May 30 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY750CE,10,11,121710,SUNTV,13404,750.0,CE,101000000013404,None,0,0.0
1011240530121711,NAUKRI 24 May 30 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4000PE,10,11,121711,NAUKRI,13751,4000.0,PE,101000000013751,None,0,0.0
1011240530121712,NAUKRI 24 May 30 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4100CE,10,11,121712,NAUKRI,13751,4100.0,CE,101000000013751,None,0,0.0
1011240530121713,SUNTV 24 May 30 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY750PE,10,11,121713,SUNTV,13404,750.0,PE,101000000013404,None,0,0.0
1011240530121714,SUNTV 24 May 30 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY770CE,10,11,121714,SUNTV,13404,770.0,CE,101000000013404,None,0,0.0
1011240530121715,NAUKRI 24 May 30 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4100PE,10,11,121715,NAUKRI,13751,4100.0,PE,101000000013751,None,0,0.0
1011240530121716,NAUKRI 24 May 30 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4200CE,10,11,121716,NAUKRI,13751,4200.0,CE,101000000013751,None,0,0.0
1011240530121717,SUNTV 24 May 30 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY770PE,10,11,121717,SUNTV,13404,770.0,PE,101000000013404,None,0,0.0
1011240530121720,NAUKRI 24 May 30 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4200PE,10,11,121720,NAUKRI,13751,4200.0,PE,101000000013751,None,0,0.0
1011240530121721,NAUKRI 24 May 30 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4300CE,10,11,121721,NAUKRI,13751,4300.0,CE,101000000013751,None,0,0.0
1011240530121724,NAUKRI 24 May 30 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4300PE,10,11,121724,NAUKRI,13751,4300.0,PE,101000000013751,None,0,0.0
1011240530121725,NAUKRI 24 May 30 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4400CE,10,11,121725,NAUKRI,13751,4400.0,CE,101000000013751,None,0,0.0
1011240530121728,NAUKRI 24 May 30 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4400PE,10,11,121728,NAUKRI,13751,4400.0,PE,101000000013751,None,0,0.0
1011240530121729,NAUKRI 24 May 30 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4500CE,10,11,121729,NAUKRI,13751,4500.0,CE,101000000013751,None,0,0.0
1011240530121730,NAUKRI 24 May 30 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4500PE,10,11,121730,NAUKRI,13751,4500.0,PE,101000000013751,None,0,0.0
1011240530121731,NAUKRI 24 May 30 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4600CE,10,11,121731,NAUKRI,13751,4600.0,CE,101000000013751,None,0,0.0
1011240530121735,NAUKRI 24 May 30 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4600PE,10,11,121735,NAUKRI,13751,4600.0,PE,101000000013751,None,0,0.0
1011240530121736,NAUKRI 24 May 30 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4700CE,10,11,121736,NAUKRI,13751,4700.0,CE,101000000013751,None,0,0.0
1011240530121741,NAUKRI 24 May 30 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4700PE,10,11,121741,NAUKRI,13751,4700.0,PE,101000000013751,None,0,0.0
1011240530121742,NAUKRI 24 May 30 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4800CE,10,11,121742,NAUKRI,13751,4800.0,CE,101000000013751,None,0,0.0
1011240530121751,NAUKRI 24 May 30 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4800PE,10,11,121751,NAUKRI,13751,4800.0,PE,101000000013751,None,0,0.0
1011240530121752,NAUKRI 24 May 30 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4900CE,10,11,121752,NAUKRI,13751,4900.0,CE,101000000013751,None,0,0.0
1011240530121761,NAUKRI 24 May 30 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY4900PE,10,11,121761,NAUKRI,13751,4900.0,PE,101000000013751,None,0,0.0
1011240530121762,NAUKRI 24 May 30 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5000CE,10,11,121762,NAUKRI,13751,5000.0,CE,101000000013751,None,0,0.0
1011240530121771,NAUKRI 24 May 30 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5000PE,10,11,121771,NAUKRI,13751,5000.0,PE,101000000013751,None,0,0.0
1011240530121772,NAUKRI 24 May 30 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5100CE,10,11,121772,NAUKRI,13751,5100.0,CE,101000000013751,None,0,0.0
1011240530121781,NAUKRI 24 May 30 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5100PE,10,11,121781,NAUKRI,13751,5100.0,PE,101000000013751,None,0,0.0
1011240530121782,NAUKRI 24 May 30 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5200CE,10,11,121782,NAUKRI,13751,5200.0,CE,101000000013751,None,0,0.0
1011240530121791,NAUKRI 24 May 30 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5200PE,10,11,121791,NAUKRI,13751,5200.0,PE,101000000013751,None,0,0.0
1011240530121792,NAUKRI 24 May 30 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5300CE,10,11,121792,NAUKRI,13751,5300.0,CE,101000000013751,None,0,0.0
1011240530121799,NAUKRI 24 May 30 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5300PE,10,11,121799,NAUKRI,13751,5300.0,PE,101000000013751,None,0,0.0
1011240530121800,NAUKRI 24 May 30 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5400CE,10,11,121800,NAUKRI,13751,5400.0,CE,101000000013751,None,0,0.0
1011240530121806,NAUKRI 24 May 30 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5400PE,10,11,121806,NAUKRI,13751,5400.0,PE,101000000013751,None,0,0.0
1011240530121807,NAUKRI 24 May 30 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5500CE,10,11,121807,NAUKRI,13751,5500.0,CE,101000000013751,None,0,0.0
1011240530121808,NAUKRI 24 May 30 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5500PE,10,11,121808,NAUKRI,13751,5500.0,PE,101000000013751,None,0,0.0
1011240530121809,NAUKRI 24 May 30 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5600CE,10,11,121809,NAUKRI,13751,5600.0,CE,101000000013751,None,0,0.0
1011240530121815,NAUKRI 24 May 30 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5600PE,10,11,121815,NAUKRI,13751,5600.0,PE,101000000013751,None,0,0.0
1011240530121816,NAUKRI 24 May 30 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5700CE,10,11,121816,NAUKRI,13751,5700.0,CE,101000000013751,None,0,0.0
1011240530121834,NAUKRI 24 May 30 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5700PE,10,11,121834,NAUKRI,13751,5700.0,PE,101000000013751,None,0,0.0
1011240530121835,NAUKRI 24 May 30 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5800CE,10,11,121835,NAUKRI,13751,5800.0,CE,101000000013751,None,0,0.0
1011240530121840,NAUKRI 24 May 30 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5800PE,10,11,121840,NAUKRI,13751,5800.0,PE,101000000013751,None,0,0.0
1011240530121841,NAUKRI 24 May 30 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5900CE,10,11,121841,NAUKRI,13751,5900.0,CE,101000000013751,None,0,0.0
1011240530121842,NAUKRI 24 May 30 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY5900PE,10,11,121842,NAUKRI,13751,5900.0,PE,101000000013751,None,0,0.0
1011240530121843,NAUKRI 24 May 30 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6000CE,10,11,121843,NAUKRI,13751,6000.0,CE,101000000013751,None,0,0.0
1011240530121844,NAUKRI 24 May 30 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6000PE,10,11,121844,NAUKRI,13751,6000.0,PE,101000000013751,None,0,0.0
1011240530121845,NAUKRI 24 May 30 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6100CE,10,11,121845,NAUKRI,13751,6100.0,CE,101000000013751,None,0,0.0
1011240530121846,NAUKRI 24 May 30 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6100PE,10,11,121846,NAUKRI,13751,6100.0,PE,101000000013751,None,0,0.0
1011240530121847,NAUKRI 24 May 30 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6200CE,10,11,121847,NAUKRI,13751,6200.0,CE,101000000013751,None,0,0.0
1011240530121848,NAUKRI 24 May 30 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6200PE,10,11,121848,NAUKRI,13751,6200.0,PE,101000000013751,None,0,0.0
1011240530121849,NAUKRI 24 May 30 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6300CE,10,11,121849,NAUKRI,13751,6300.0,CE,101000000013751,None,0,0.0
1011240530121850,NAUKRI 24 May 30 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6300PE,10,11,121850,NAUKRI,13751,6300.0,PE,101000000013751,None,0,0.0
1011240530121851,NAUKRI 24 May 30 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6400CE,10,11,121851,NAUKRI,13751,6400.0,CE,101000000013751,None,0,0.0
1011240530121852,NAUKRI 24 May 30 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6400PE,10,11,121852,NAUKRI,13751,6400.0,PE,101000000013751,None,0,0.0
1011240530121853,NAUKRI 24 May 30 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6500CE,10,11,121853,NAUKRI,13751,6500.0,CE,101000000013751,None,0,0.0
1011240530121854,NAUKRI 24 May 30 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6500PE,10,11,121854,NAUKRI,13751,6500.0,PE,101000000013751,None,0,0.0
1011240530121855,NAUKRI 24 May 30 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6600CE,10,11,121855,NAUKRI,13751,6600.0,CE,101000000013751,None,0,0.0
1011240530121856,NAUKRI 24 May 30 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6600PE,10,11,121856,NAUKRI,13751,6600.0,PE,101000000013751,None,0,0.0
1011240530121857,NAUKRI 24 May 30 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6700CE,10,11,121857,NAUKRI,13751,6700.0,CE,101000000013751,None,0,0.0
1011240530121858,NAUKRI 24 May 30 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6700PE,10,11,121858,NAUKRI,13751,6700.0,PE,101000000013751,None,0,0.0
1011240530121859,NAUKRI 24 May 30 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6800CE,10,11,121859,NAUKRI,13751,6800.0,CE,101000000013751,None,0,0.0
1011240530121860,NAUKRI 24 May 30 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6800PE,10,11,121860,NAUKRI,13751,6800.0,PE,101000000013751,None,0,0.0
1011240530121861,NAUKRI 24 May 30 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7000CE,10,11,121861,NAUKRI,13751,7000.0,CE,101000000013751,None,0,0.0
1011240530121862,NAUKRI 24 May 30 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7000PE,10,11,121862,NAUKRI,13751,7000.0,PE,101000000013751,None,0,0.0
1011240530121863,NAUKRI 24 May 30 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7200CE,10,11,121863,NAUKRI,13751,7200.0,CE,101000000013751,None,0,0.0
1011240530121864,NAUKRI 24 May 30 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7200PE,10,11,121864,NAUKRI,13751,7200.0,PE,101000000013751,None,0,0.0
1011240530121865,NAUKRI 24 May 30 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7400CE,10,11,121865,NAUKRI,13751,7400.0,CE,101000000013751,None,0,0.0
1011240530121866,NAUKRI 24 May 30 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7400PE,10,11,121866,NAUKRI,13751,7400.0,PE,101000000013751,None,0,0.0
1011240530121867,NAUKRI 24 May 30 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7600CE,10,11,121867,NAUKRI,13751,7600.0,CE,101000000013751,None,0,0.0
1011240530121868,NAUKRI 24 May 30 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7600PE,10,11,121868,NAUKRI,13751,7600.0,PE,101000000013751,None,0,0.0
1011240530121973,NAVINFLUOR 24 May 30 1840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1840CE,10,11,121973,NAVINFLUOR,14672,1840.0,CE,101000000014672,None,0,0.0
1011240530121974,NAVINFLUOR 24 May 30 1840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1840PE,10,11,121974,NAVINFLUOR,14672,1840.0,PE,101000000014672,None,0,0.0
1011240530121975,NAVINFLUOR 24 May 30 1920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1920CE,10,11,121975,NAVINFLUOR,14672,1920.0,CE,101000000014672,None,0,0.0
1011240530121976,NAVINFLUOR 24 May 30 1920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1920PE,10,11,121976,NAVINFLUOR,14672,1920.0,PE,101000000014672,None,0,0.0
1011240530121977,NAVINFLUOR 24 May 30 2000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2000CE,10,11,121977,NAVINFLUOR,14672,2000.0,CE,101000000014672,None,0,0.0
1011240530121978,NAVINFLUOR 24 May 30 2000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2000PE,10,11,121978,NAVINFLUOR,14672,2000.0,PE,101000000014672,None,0,0.0
1011240530121979,NAVINFLUOR 24 May 30 2080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2080CE,10,11,121979,NAVINFLUOR,14672,2080.0,CE,101000000014672,None,0,0.0
1011240530121980,NAVINFLUOR 24 May 30 2080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2080PE,10,11,121980,NAVINFLUOR,14672,2080.0,PE,101000000014672,None,0,0.0
1011240530121981,NAVINFLUOR 24 May 30 2160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2160CE,10,11,121981,NAVINFLUOR,14672,2160.0,CE,101000000014672,None,0,0.0
1011240530121982,NAVINFLUOR 24 May 30 2160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2160PE,10,11,121982,NAVINFLUOR,14672,2160.0,PE,101000000014672,None,0,0.0
1011240530121983,NAVINFLUOR 24 May 30 2240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2240CE,10,11,121983,NAVINFLUOR,14672,2240.0,CE,101000000014672,None,0,0.0
1011240530121984,NAVINFLUOR 24 May 30 2240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2240PE,10,11,121984,NAVINFLUOR,14672,2240.0,PE,101000000014672,None,0,0.0
1011240530121985,NAVINFLUOR 24 May 30 2320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2320CE,10,11,121985,NAVINFLUOR,14672,2320.0,CE,101000000014672,None,0,0.0
1011240530121986,NAVINFLUOR 24 May 30 2320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2320PE,10,11,121986,NAVINFLUOR,14672,2320.0,PE,101000000014672,None,0,0.0
1011240530121987,NAVINFLUOR 24 May 30 2360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2360CE,10,11,121987,NAVINFLUOR,14672,2360.0,CE,101000000014672,None,0,0.0
1011240530121988,NAVINFLUOR 24 May 30 2360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2360PE,10,11,121988,NAVINFLUOR,14672,2360.0,PE,101000000014672,None,0,0.0
1011240530121989,NAVINFLUOR 24 May 30 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2400CE,10,11,121989,NAVINFLUOR,14672,2400.0,CE,101000000014672,None,0,0.0
1011240530121990,NAVINFLUOR 24 May 30 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2400PE,10,11,121990,NAVINFLUOR,14672,2400.0,PE,101000000014672,None,0,0.0
1011240530121991,NAVINFLUOR 24 May 30 2440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2440CE,10,11,121991,NAVINFLUOR,14672,2440.0,CE,101000000014672,None,0,0.0
1011240530121992,NAVINFLUOR 24 May 30 2440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2440PE,10,11,121992,NAVINFLUOR,14672,2440.0,PE,101000000014672,None,0,0.0
1011240530121993,NAVINFLUOR 24 May 30 2480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2480CE,10,11,121993,NAVINFLUOR,14672,2480.0,CE,101000000014672,None,0,0.0
1011240530121994,NAVINFLUOR 24 May 30 2480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2480PE,10,11,121994,NAVINFLUOR,14672,2480.0,PE,101000000014672,None,0,0.0
1011240530121995,NAVINFLUOR 24 May 30 2520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2520CE,10,11,121995,NAVINFLUOR,14672,2520.0,CE,101000000014672,None,0,0.0
1011240530121996,NAVINFLUOR 24 May 30 2520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2520PE,10,11,121996,NAVINFLUOR,14672,2520.0,PE,101000000014672,None,0,0.0
1011240530121997,NAVINFLUOR 24 May 30 2560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2560CE,10,11,121997,NAVINFLUOR,14672,2560.0,CE,101000000014672,None,0,0.0
1011240530121998,NAVINFLUOR 24 May 30 2560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2560PE,10,11,121998,NAVINFLUOR,14672,2560.0,PE,101000000014672,None,0,0.0
1011240530121999,NAVINFLUOR 24 May 30 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2600CE,10,11,121999,NAVINFLUOR,14672,2600.0,CE,101000000014672,None,0,0.0
1011240530122000,NAVINFLUOR 24 May 30 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2600PE,10,11,122000,NAVINFLUOR,14672,2600.0,PE,101000000014672,None,0,0.0
1011240530122001,NAVINFLUOR 24 May 30 2640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2640CE,10,11,122001,NAVINFLUOR,14672,2640.0,CE,101000000014672,None,0,0.0
1011240530122002,NAVINFLUOR 24 May 30 2640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2640PE,10,11,122002,NAVINFLUOR,14672,2640.0,PE,101000000014672,None,0,0.0
1011240530122003,NAVINFLUOR 24 May 30 2680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2680CE,10,11,122003,NAVINFLUOR,14672,2680.0,CE,101000000014672,None,0,0.0
1011240530122004,NAVINFLUOR 24 May 30 2680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2680PE,10,11,122004,NAVINFLUOR,14672,2680.0,PE,101000000014672,None,0,0.0
1011240530122005,NAVINFLUOR 24 May 30 2720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2720CE,10,11,122005,NAVINFLUOR,14672,2720.0,CE,101000000014672,None,0,0.0
1011240530122006,NAVINFLUOR 24 May 30 2720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2720PE,10,11,122006,NAVINFLUOR,14672,2720.0,PE,101000000014672,None,0,0.0
1011240530122007,NAVINFLUOR 24 May 30 2760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2760CE,10,11,122007,NAVINFLUOR,14672,2760.0,CE,101000000014672,None,0,0.0
1011240530122008,NAVINFLUOR 24 May 30 2760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2760PE,10,11,122008,NAVINFLUOR,14672,2760.0,PE,101000000014672,None,0,0.0
1011240530122009,NAVINFLUOR 24 May 30 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2800CE,10,11,122009,NAVINFLUOR,14672,2800.0,CE,101000000014672,None,0,0.0
1011240530122010,NAVINFLUOR 24 May 30 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2800PE,10,11,122010,NAVINFLUOR,14672,2800.0,PE,101000000014672,None,0,0.0
1011240530122011,NAVINFLUOR 24 May 30 2840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2840CE,10,11,122011,NAVINFLUOR,14672,2840.0,CE,101000000014672,None,0,0.0
1011240530122012,NAVINFLUOR 24 May 30 2840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2840PE,10,11,122012,NAVINFLUOR,14672,2840.0,PE,101000000014672,None,0,0.0
1011240530122013,NAVINFLUOR 24 May 30 2880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2880CE,10,11,122013,NAVINFLUOR,14672,2880.0,CE,101000000014672,None,0,0.0
1011240530122014,NAVINFLUOR 24 May 30 2880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2880PE,10,11,122014,NAVINFLUOR,14672,2880.0,PE,101000000014672,None,0,0.0
1011240530122017,NAVINFLUOR 24 May 30 2920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2920CE,10,11,122017,NAVINFLUOR,14672,2920.0,CE,101000000014672,None,0,0.0
1011240530122018,NAVINFLUOR 24 May 30 2920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2920PE,10,11,122018,NAVINFLUOR,14672,2920.0,PE,101000000014672,None,0,0.0
1011240530122019,NAVINFLUOR 24 May 30 2960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2960CE,10,11,122019,NAVINFLUOR,14672,2960.0,CE,101000000014672,None,0,0.0
1011240530122020,NAVINFLUOR 24 May 30 2960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2960PE,10,11,122020,NAVINFLUOR,14672,2960.0,PE,101000000014672,None,0,0.0
1011240530122021,NAVINFLUOR 24 May 30 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3000CE,10,11,122021,NAVINFLUOR,14672,3000.0,CE,101000000014672,None,0,0.0
1011240530122022,NAVINFLUOR 24 May 30 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3000PE,10,11,122022,NAVINFLUOR,14672,3000.0,PE,101000000014672,None,0,0.0
1011240530122035,NAVINFLUOR 24 May 30 3040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3040CE,10,11,122035,NAVINFLUOR,14672,3040.0,CE,101000000014672,None,0,0.0
1011240530122036,NAVINFLUOR 24 May 30 3040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3040PE,10,11,122036,NAVINFLUOR,14672,3040.0,PE,101000000014672,None,0,0.0
1011240530122037,NAVINFLUOR 24 May 30 3080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3080CE,10,11,122037,NAVINFLUOR,14672,3080.0,CE,101000000014672,None,0,0.0
1011240530122038,NAVINFLUOR 24 May 30 3080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3080PE,10,11,122038,NAVINFLUOR,14672,3080.0,PE,101000000014672,None,0,0.0
1011240530122039,NAVINFLUOR 24 May 30 3120 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3120CE,10,11,122039,NAVINFLUOR,14672,3120.0,CE,101000000014672,None,0,0.0
1011240530122040,NAVINFLUOR 24 May 30 3120 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3120PE,10,11,122040,NAVINFLUOR,14672,3120.0,PE,101000000014672,None,0,0.0
1011240530122041,NAVINFLUOR 24 May 30 3160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3160CE,10,11,122041,NAVINFLUOR,14672,3160.0,CE,101000000014672,None,0,0.0
1011240530122042,NAVINFLUOR 24 May 30 3160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3160PE,10,11,122042,NAVINFLUOR,14672,3160.0,PE,101000000014672,None,0,0.0
1011240530122043,NAVINFLUOR 24 May 30 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3200CE,10,11,122043,NAVINFLUOR,14672,3200.0,CE,101000000014672,None,0,0.0
1011240530122044,NAVINFLUOR 24 May 30 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3200PE,10,11,122044,NAVINFLUOR,14672,3200.0,PE,101000000014672,None,0,0.0
1011240530122045,NAVINFLUOR 24 May 30 3240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3240CE,10,11,122045,NAVINFLUOR,14672,3240.0,CE,101000000014672,None,0,0.0
1011240530122046,NAVINFLUOR 24 May 30 3240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3240PE,10,11,122046,NAVINFLUOR,14672,3240.0,PE,101000000014672,None,0,0.0
1011240530122047,NAVINFLUOR 24 May 30 3280 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3280CE,10,11,122047,NAVINFLUOR,14672,3280.0,CE,101000000014672,None,0,0.0
1011240530122048,NAVINFLUOR 24 May 30 3280 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3280PE,10,11,122048,NAVINFLUOR,14672,3280.0,PE,101000000014672,None,0,0.0
1011240530122049,NAVINFLUOR 24 May 30 3320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3320CE,10,11,122049,NAVINFLUOR,14672,3320.0,CE,101000000014672,None,0,0.0
1011240530122050,NAVINFLUOR 24 May 30 3320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3320PE,10,11,122050,NAVINFLUOR,14672,3320.0,PE,101000000014672,None,0,0.0
1011240530122051,NAVINFLUOR 24 May 30 3360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3360CE,10,11,122051,NAVINFLUOR,14672,3360.0,CE,101000000014672,None,0,0.0
1011240530122052,NAVINFLUOR 24 May 30 3360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3360PE,10,11,122052,NAVINFLUOR,14672,3360.0,PE,101000000014672,None,0,0.0
1011240530122053,NAVINFLUOR 24 May 30 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3400CE,10,11,122053,NAVINFLUOR,14672,3400.0,CE,101000000014672,None,0,0.0
1011240530122054,NAVINFLUOR 24 May 30 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3400PE,10,11,122054,NAVINFLUOR,14672,3400.0,PE,101000000014672,None,0,0.0
1011240530122055,NAVINFLUOR 24 May 30 3440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3440CE,10,11,122055,NAVINFLUOR,14672,3440.0,CE,101000000014672,None,0,0.0
1011240530122056,NAVINFLUOR 24 May 30 3440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3440PE,10,11,122056,NAVINFLUOR,14672,3440.0,PE,101000000014672,None,0,0.0
1011240530122057,NAVINFLUOR 24 May 30 3480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3480CE,10,11,122057,NAVINFLUOR,14672,3480.0,CE,101000000014672,None,0,0.0
1011240530122058,NAVINFLUOR 24 May 30 3480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3480PE,10,11,122058,NAVINFLUOR,14672,3480.0,PE,101000000014672,None,0,0.0
1011240530122059,NAVINFLUOR 24 May 30 3520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3520CE,10,11,122059,NAVINFLUOR,14672,3520.0,CE,101000000014672,None,0,0.0
1011240530122060,NAVINFLUOR 24 May 30 3520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3520PE,10,11,122060,NAVINFLUOR,14672,3520.0,PE,101000000014672,None,0,0.0
1011240530122061,NAVINFLUOR 24 May 30 3560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3560CE,10,11,122061,NAVINFLUOR,14672,3560.0,CE,101000000014672,None,0,0.0
1011240530122062,NAVINFLUOR 24 May 30 3560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3560PE,10,11,122062,NAVINFLUOR,14672,3560.0,PE,101000000014672,None,0,0.0
1011240530122063,NAVINFLUOR 24 May 30 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3600CE,10,11,122063,NAVINFLUOR,14672,3600.0,CE,101000000014672,None,0,0.0
1011240530122064,NAVINFLUOR 24 May 30 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3600PE,10,11,122064,NAVINFLUOR,14672,3600.0,PE,101000000014672,None,0,0.0
1011240530122065,NAVINFLUOR 24 May 30 3640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3640CE,10,11,122065,NAVINFLUOR,14672,3640.0,CE,101000000014672,None,0,0.0
1011240530122066,NAVINFLUOR 24 May 30 3640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3640PE,10,11,122066,NAVINFLUOR,14672,3640.0,PE,101000000014672,None,0,0.0
1011240530122067,NAVINFLUOR 24 May 30 3680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3680CE,10,11,122067,NAVINFLUOR,14672,3680.0,CE,101000000014672,None,0,0.0
1011240530122068,NAVINFLUOR 24 May 30 3680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3680PE,10,11,122068,NAVINFLUOR,14672,3680.0,PE,101000000014672,None,0,0.0
1011240530122069,NAVINFLUOR 24 May 30 3720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3720CE,10,11,122069,NAVINFLUOR,14672,3720.0,CE,101000000014672,None,0,0.0
1011240530122070,NAVINFLUOR 24 May 30 3720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3720PE,10,11,122070,NAVINFLUOR,14672,3720.0,PE,101000000014672,None,0,0.0
1011240530122071,NAVINFLUOR 24 May 30 3760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3760CE,10,11,122071,NAVINFLUOR,14672,3760.0,CE,101000000014672,None,0,0.0
1011240530122072,NAVINFLUOR 24 May 30 3760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3760PE,10,11,122072,NAVINFLUOR,14672,3760.0,PE,101000000014672,None,0,0.0
1011240530122073,NAVINFLUOR 24 May 30 3840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3840CE,10,11,122073,NAVINFLUOR,14672,3840.0,CE,101000000014672,None,0,0.0
1011240530122074,NAVINFLUOR 24 May 30 3840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3840PE,10,11,122074,NAVINFLUOR,14672,3840.0,PE,101000000014672,None,0,0.0
1011240530122075,NAVINFLUOR 24 May 30 3920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3920CE,10,11,122075,NAVINFLUOR,14672,3920.0,CE,101000000014672,None,0,0.0
1011240530122076,NAVINFLUOR 24 May 30 3920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3920PE,10,11,122076,NAVINFLUOR,14672,3920.0,PE,101000000014672,None,0,0.0
1011240530122077,NAVINFLUOR 24 May 30 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4000CE,10,11,122077,NAVINFLUOR,14672,4000.0,CE,101000000014672,None,0,0.0
1011240530122078,NAVINFLUOR 24 May 30 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4000PE,10,11,122078,NAVINFLUOR,14672,4000.0,PE,101000000014672,None,0,0.0
1011240530122079,NAVINFLUOR 24 May 30 4080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4080CE,10,11,122079,NAVINFLUOR,14672,4080.0,CE,101000000014672,None,0,0.0
1011240530122080,NAVINFLUOR 24 May 30 4080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4080PE,10,11,122080,NAVINFLUOR,14672,4080.0,PE,101000000014672,None,0,0.0
1011240530122081,NAVINFLUOR 24 May 30 4160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4160CE,10,11,122081,NAVINFLUOR,14672,4160.0,CE,101000000014672,None,0,0.0
1011240530122082,NAVINFLUOR 24 May 30 4160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4160PE,10,11,122082,NAVINFLUOR,14672,4160.0,PE,101000000014672,None,0,0.0
1011240530122083,NAVINFLUOR 24 May 30 4240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4240CE,10,11,122083,NAVINFLUOR,14672,4240.0,CE,101000000014672,None,0,0.0
1011240530122084,NAVINFLUOR 24 May 30 4240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4240PE,10,11,122084,NAVINFLUOR,14672,4240.0,PE,101000000014672,None,0,0.0
1011240530122085,NAVINFLUOR 24 May 30 4320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4320CE,10,11,122085,NAVINFLUOR,14672,4320.0,CE,101000000014672,None,0,0.0
1011240530122086,NAVINFLUOR 24 May 30 4320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4320PE,10,11,122086,NAVINFLUOR,14672,4320.0,PE,101000000014672,None,0,0.0
1011240530122087,NAVINFLUOR 24 May 30 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4400CE,10,11,122087,NAVINFLUOR,14672,4400.0,CE,101000000014672,None,0,0.0
1011240530122088,NAVINFLUOR 24 May 30 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4400PE,10,11,122088,NAVINFLUOR,14672,4400.0,PE,101000000014672,None,0,0.0
1011240530122227,SYNGENE 24 May 30 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY420CE,10,11,122227,SYNGENE,10243,420.0,CE,101000000010243,None,0,0.0
1011240530122228,SYNGENE 24 May 30 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY420PE,10,11,122228,SYNGENE,10243,420.0,PE,101000000010243,None,0,0.0
1011240530122231,SYNGENE 24 May 30 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY510CE,10,11,122231,SYNGENE,10243,510.0,CE,101000000010243,None,0,0.0
1011240530122232,SYNGENE 24 May 30 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY510PE,10,11,122232,SYNGENE,10243,510.0,PE,101000000010243,None,0,0.0
1011240530122233,SYNGENE 24 May 30 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY530CE,10,11,122233,SYNGENE,10243,530.0,CE,101000000010243,None,0,0.0
1011240530122234,SYNGENE 24 May 30 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY530PE,10,11,122234,SYNGENE,10243,530.0,PE,101000000010243,None,0,0.0
1011240530122235,SYNGENE 24 May 30 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY550CE,10,11,122235,SYNGENE,10243,550.0,CE,101000000010243,None,0,0.0
1011240530122236,SYNGENE 24 May 30 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY550PE,10,11,122236,SYNGENE,10243,550.0,PE,101000000010243,None,0,0.0
1011240530122237,SYNGENE 24 May 30 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY570CE,10,11,122237,SYNGENE,10243,570.0,CE,101000000010243,None,0,0.0
1011240530122238,SYNGENE 24 May 30 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY570PE,10,11,122238,SYNGENE,10243,570.0,PE,101000000010243,None,0,0.0
1011240530122239,SYNGENE 24 May 30 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY590CE,10,11,122239,SYNGENE,10243,590.0,CE,101000000010243,None,0,0.0
1011240530122240,SYNGENE 24 May 30 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY590PE,10,11,122240,SYNGENE,10243,590.0,PE,101000000010243,None,0,0.0
1011240530122241,SYNGENE 24 May 30 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY610CE,10,11,122241,SYNGENE,10243,610.0,CE,101000000010243,None,0,0.0
1011240530122242,SYNGENE 24 May 30 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY610PE,10,11,122242,SYNGENE,10243,610.0,PE,101000000010243,None,0,0.0
1011240530122243,SYNGENE 24 May 30 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY630CE,10,11,122243,SYNGENE,10243,630.0,CE,101000000010243,None,0,0.0
1011240530122244,SYNGENE 24 May 30 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY630PE,10,11,122244,SYNGENE,10243,630.0,PE,101000000010243,None,0,0.0
1011240530122245,SYNGENE 24 May 30 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY650CE,10,11,122245,SYNGENE,10243,650.0,CE,101000000010243,None,0,0.0
1011240530122246,SYNGENE 24 May 30 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY650PE,10,11,122246,SYNGENE,10243,650.0,PE,101000000010243,None,0,0.0
1011240530122247,SYNGENE 24 May 30 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY670CE,10,11,122247,SYNGENE,10243,670.0,CE,101000000010243,None,0,0.0
1011240530122248,NESTLEIND 24 May 30 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1440CE,10,11,122248,NESTLEIND,17963,1440.0,CE,101000000017963,None,0,0.0
1011240530122249,NESTLEIND 24 May 30 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1440PE,10,11,122249,NESTLEIND,17963,1440.0,PE,101000000017963,None,0,0.0
1011240530122250,NESTLEIND 24 May 30 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1520CE,10,11,122250,NESTLEIND,17963,1520.0,CE,101000000017963,None,0,0.0
1011240530122251,NESTLEIND 24 May 30 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1520PE,10,11,122251,NESTLEIND,17963,1520.0,PE,101000000017963,None,0,0.0
1011240530122252,NESTLEIND 24 May 30 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1600CE,10,11,122252,NESTLEIND,17963,1600.0,CE,101000000017963,None,0,0.0
1011240530122253,NESTLEIND 24 May 30 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1600PE,10,11,122253,NESTLEIND,17963,1600.0,PE,101000000017963,None,0,0.0
1011240530122254,NESTLEIND 24 May 30 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1680CE,10,11,122254,NESTLEIND,17963,1680.0,CE,101000000017963,None,0,0.0
1011240530122255,NESTLEIND 24 May 30 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1680PE,10,11,122255,NESTLEIND,17963,1680.0,PE,101000000017963,None,0,0.0
1011240530122256,NESTLEIND 24 May 30 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1760CE,10,11,122256,NESTLEIND,17963,1760.0,CE,101000000017963,None,0,0.0
1011240530122257,NESTLEIND 24 May 30 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1760PE,10,11,122257,NESTLEIND,17963,1760.0,PE,101000000017963,None,0,0.0
1011240530122258,NESTLEIND 24 May 30 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1840CE,10,11,122258,NESTLEIND,17963,1840.0,CE,101000000017963,None,0,0.0
1011240530122259,NESTLEIND 24 May 30 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1840PE,10,11,122259,NESTLEIND,17963,1840.0,PE,101000000017963,None,0,0.0
1011240530122260,NESTLEIND 24 May 30 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1880CE,10,11,122260,NESTLEIND,17963,1880.0,CE,101000000017963,None,0,0.0
1011240530122261,NESTLEIND 24 May 30 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1880PE,10,11,122261,NESTLEIND,17963,1880.0,PE,101000000017963,None,0,0.0
1011240530122262,NESTLEIND 24 May 30 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1920CE,10,11,122262,NESTLEIND,17963,1920.0,CE,101000000017963,None,0,0.0
1011240530122263,NESTLEIND 24 May 30 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1920PE,10,11,122263,NESTLEIND,17963,1920.0,PE,101000000017963,None,0,0.0
1011240530122264,NESTLEIND 24 May 30 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1960CE,10,11,122264,NESTLEIND,17963,1960.0,CE,101000000017963,None,0,0.0
1011240530122265,NESTLEIND 24 May 30 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1960PE,10,11,122265,NESTLEIND,17963,1960.0,PE,101000000017963,None,0,0.0
1011240530122266,NESTLEIND 24 May 30 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2000CE,10,11,122266,NESTLEIND,17963,2000.0,CE,101000000017963,None,0,0.0
1011240530122267,NESTLEIND 24 May 30 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2000PE,10,11,122267,NESTLEIND,17963,2000.0,PE,101000000017963,None,0,0.0
1011240530122268,NESTLEIND 24 May 30 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2040CE,10,11,122268,NESTLEIND,17963,2040.0,CE,101000000017963,None,0,0.0
1011240530122269,NESTLEIND 24 May 30 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2040PE,10,11,122269,NESTLEIND,17963,2040.0,PE,101000000017963,None,0,0.0
1011240530122270,NESTLEIND 24 May 30 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2080CE,10,11,122270,NESTLEIND,17963,2080.0,CE,101000000017963,None,0,0.0
1011240530122271,NESTLEIND 24 May 30 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2080PE,10,11,122271,NESTLEIND,17963,2080.0,PE,101000000017963,None,0,0.0
1011240530122272,NESTLEIND 24 May 30 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2120CE,10,11,122272,NESTLEIND,17963,2120.0,CE,101000000017963,None,0,0.0
1011240530122273,NESTLEIND 24 May 30 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2120PE,10,11,122273,NESTLEIND,17963,2120.0,PE,101000000017963,None,0,0.0
1011240530122274,NESTLEIND 24 May 30 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2160CE,10,11,122274,NESTLEIND,17963,2160.0,CE,101000000017963,None,0,0.0
1011240530122275,NESTLEIND 24 May 30 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2160PE,10,11,122275,NESTLEIND,17963,2160.0,PE,101000000017963,None,0,0.0
1011240530122276,NESTLEIND 24 May 30 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2200CE,10,11,122276,NESTLEIND,17963,2200.0,CE,101000000017963,None,0,0.0
1011240530122277,NESTLEIND 24 May 30 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2200PE,10,11,122277,NESTLEIND,17963,2200.0,PE,101000000017963,None,0,0.0
1011240530122278,NESTLEIND 24 May 30 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2240CE,10,11,122278,NESTLEIND,17963,2240.0,CE,101000000017963,None,0,0.0
1011240530122279,NESTLEIND 24 May 30 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2240PE,10,11,122279,NESTLEIND,17963,2240.0,PE,101000000017963,None,0,0.0
1011240530122280,NESTLEIND 24 May 30 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2280CE,10,11,122280,NESTLEIND,17963,2280.0,CE,101000000017963,None,0,0.0
1011240530122281,NESTLEIND 24 May 30 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2280PE,10,11,122281,NESTLEIND,17963,2280.0,PE,101000000017963,None,0,0.0
1011240530122282,NESTLEIND 24 May 30 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2320CE,10,11,122282,NESTLEIND,17963,2320.0,CE,101000000017963,None,0,0.0
1011240530122283,NESTLEIND 24 May 30 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2320PE,10,11,122283,NESTLEIND,17963,2320.0,PE,101000000017963,None,0,0.0
1011240530122284,NESTLEIND 24 May 30 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2360CE,10,11,122284,NESTLEIND,17963,2360.0,CE,101000000017963,None,0,0.0
1011240530122285,NESTLEIND 24 May 30 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2360PE,10,11,122285,NESTLEIND,17963,2360.0,PE,101000000017963,None,0,0.0
1011240530122286,NESTLEIND 24 May 30 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2400CE,10,11,122286,NESTLEIND,17963,2400.0,CE,101000000017963,None,0,0.0
1011240530122287,NESTLEIND 24 May 30 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2400PE,10,11,122287,NESTLEIND,17963,2400.0,PE,101000000017963,None,0,0.0
1011240530122288,NESTLEIND 24 May 30 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2440CE,10,11,122288,NESTLEIND,17963,2440.0,CE,101000000017963,None,0,0.0
1011240530122289,NESTLEIND 24 May 30 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2440PE,10,11,122289,NESTLEIND,17963,2440.0,PE,101000000017963,None,0,0.0
1011240530122290,NESTLEIND 24 May 30 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2480CE,10,11,122290,NESTLEIND,17963,2480.0,CE,101000000017963,None,0,0.0
1011240530122291,NESTLEIND 24 May 30 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2480PE,10,11,122291,NESTLEIND,17963,2480.0,PE,101000000017963,None,0,0.0
1011240530122292,NESTLEIND 24 May 30 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2520CE,10,11,122292,NESTLEIND,17963,2520.0,CE,101000000017963,None,0,0.0
1011240530122293,NESTLEIND 24 May 30 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2520PE,10,11,122293,NESTLEIND,17963,2520.0,PE,101000000017963,None,0,0.0
1011240530122294,NESTLEIND 24 May 30 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2560CE,10,11,122294,NESTLEIND,17963,2560.0,CE,101000000017963,None,0,0.0
1011240530122295,NESTLEIND 24 May 30 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2560PE,10,11,122295,NESTLEIND,17963,2560.0,PE,101000000017963,None,0,0.0
1011240530122296,NESTLEIND 24 May 30 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2600CE,10,11,122296,NESTLEIND,17963,2600.0,CE,101000000017963,None,0,0.0
1011240530122297,NESTLEIND 24 May 30 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2600PE,10,11,122297,NESTLEIND,17963,2600.0,PE,101000000017963,None,0,0.0
1011240530122298,NESTLEIND 24 May 30 2640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2640CE,10,11,122298,NESTLEIND,17963,2640.0,CE,101000000017963,None,0,0.0
1011240530122299,NESTLEIND 24 May 30 2640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2640PE,10,11,122299,NESTLEIND,17963,2640.0,PE,101000000017963,None,0,0.0
1011240530122300,NESTLEIND 24 May 30 2680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2680CE,10,11,122300,NESTLEIND,17963,2680.0,CE,101000000017963,None,0,0.0
1011240530122301,NESTLEIND 24 May 30 2680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2680PE,10,11,122301,NESTLEIND,17963,2680.0,PE,101000000017963,None,0,0.0
1011240530122302,NESTLEIND 24 May 30 2720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2720CE,10,11,122302,NESTLEIND,17963,2720.0,CE,101000000017963,None,0,0.0
1011240530122303,NESTLEIND 24 May 30 2720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2720PE,10,11,122303,NESTLEIND,17963,2720.0,PE,101000000017963,None,0,0.0
1011240530122304,NESTLEIND 24 May 30 2760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2760CE,10,11,122304,NESTLEIND,17963,2760.0,CE,101000000017963,None,0,0.0
1011240530122305,NESTLEIND 24 May 30 2760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2760PE,10,11,122305,NESTLEIND,17963,2760.0,PE,101000000017963,None,0,0.0
1011240530122306,NESTLEIND 24 May 30 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2800CE,10,11,122306,NESTLEIND,17963,2800.0,CE,101000000017963,None,0,0.0
1011240530122307,NESTLEIND 24 May 30 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2800PE,10,11,122307,NESTLEIND,17963,2800.0,PE,101000000017963,None,0,0.0
1011240530122308,NESTLEIND 24 May 30 2840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2840CE,10,11,122308,NESTLEIND,17963,2840.0,CE,101000000017963,None,0,0.0
1011240530122309,NESTLEIND 24 May 30 2840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2840PE,10,11,122309,NESTLEIND,17963,2840.0,PE,101000000017963,None,0,0.0
1011240530122310,NESTLEIND 24 May 30 2880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2880CE,10,11,122310,NESTLEIND,17963,2880.0,CE,101000000017963,None,0,0.0
1011240530122311,NESTLEIND 24 May 30 2880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2880PE,10,11,122311,NESTLEIND,17963,2880.0,PE,101000000017963,None,0,0.0
1011240530122312,NESTLEIND 24 May 30 2920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2920CE,10,11,122312,NESTLEIND,17963,2920.0,CE,101000000017963,None,0,0.0
1011240530122313,NESTLEIND 24 May 30 2920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2920PE,10,11,122313,NESTLEIND,17963,2920.0,PE,101000000017963,None,0,0.0
1011240530122314,NESTLEIND 24 May 30 2960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2960CE,10,11,122314,NESTLEIND,17963,2960.0,CE,101000000017963,None,0,0.0
1011240530122315,NESTLEIND 24 May 30 2960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY2960PE,10,11,122315,NESTLEIND,17963,2960.0,PE,101000000017963,None,0,0.0
1011240530122316,NESTLEIND 24 May 30 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3000CE,10,11,122316,NESTLEIND,17963,3000.0,CE,101000000017963,None,0,0.0
1011240530122317,NESTLEIND 24 May 30 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3000PE,10,11,122317,NESTLEIND,17963,3000.0,PE,101000000017963,None,0,0.0
1011240530122318,NESTLEIND 24 May 30 3040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3040CE,10,11,122318,NESTLEIND,17963,3040.0,CE,101000000017963,None,0,0.0
1011240530122319,NESTLEIND 24 May 30 3040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3040PE,10,11,122319,NESTLEIND,17963,3040.0,PE,101000000017963,None,0,0.0
1011240530122320,NESTLEIND 24 May 30 3080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3080CE,10,11,122320,NESTLEIND,17963,3080.0,CE,101000000017963,None,0,0.0
1011240530122321,NESTLEIND 24 May 30 3080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3080PE,10,11,122321,NESTLEIND,17963,3080.0,PE,101000000017963,None,0,0.0
1011240530122322,NESTLEIND 24 May 30 3120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3120CE,10,11,122322,NESTLEIND,17963,3120.0,CE,101000000017963,None,0,0.0
1011240530122323,NESTLEIND 24 May 30 3120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3120PE,10,11,122323,NESTLEIND,17963,3120.0,PE,101000000017963,None,0,0.0
1011240530122324,NESTLEIND 24 May 30 3160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3160CE,10,11,122324,NESTLEIND,17963,3160.0,CE,101000000017963,None,0,0.0
1011240530122325,NESTLEIND 24 May 30 3160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3160PE,10,11,122325,NESTLEIND,17963,3160.0,PE,101000000017963,None,0,0.0
1011240530122326,NESTLEIND 24 May 30 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3200CE,10,11,122326,NESTLEIND,17963,3200.0,CE,101000000017963,None,0,0.0
1011240530122327,NESTLEIND 24 May 30 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3200PE,10,11,122327,NESTLEIND,17963,3200.0,PE,101000000017963,None,0,0.0
1011240530122328,NESTLEIND 24 May 30 3240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3240CE,10,11,122328,NESTLEIND,17963,3240.0,CE,101000000017963,None,0,0.0
1011240530122329,NESTLEIND 24 May 30 3240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3240PE,10,11,122329,NESTLEIND,17963,3240.0,PE,101000000017963,None,0,0.0
1011240530122330,NESTLEIND 24 May 30 3280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3280CE,10,11,122330,NESTLEIND,17963,3280.0,CE,101000000017963,None,0,0.0
1011240530122331,NESTLEIND 24 May 30 3280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3280PE,10,11,122331,NESTLEIND,17963,3280.0,PE,101000000017963,None,0,0.0
1011240530122332,NESTLEIND 24 May 30 3320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3320CE,10,11,122332,NESTLEIND,17963,3320.0,CE,101000000017963,None,0,0.0
1011240530122333,NESTLEIND 24 May 30 3320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3320PE,10,11,122333,NESTLEIND,17963,3320.0,PE,101000000017963,None,0,0.0
1011240530122334,NESTLEIND 24 May 30 3360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3360CE,10,11,122334,NESTLEIND,17963,3360.0,CE,101000000017963,None,0,0.0
1011240530122335,NESTLEIND 24 May 30 3360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3360PE,10,11,122335,NESTLEIND,17963,3360.0,PE,101000000017963,None,0,0.0
1011240530122336,NESTLEIND 24 May 30 3440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3440CE,10,11,122336,NESTLEIND,17963,3440.0,CE,101000000017963,None,0,0.0
1011240530122337,NESTLEIND 24 May 30 3440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3440PE,10,11,122337,NESTLEIND,17963,3440.0,PE,101000000017963,None,0,0.0
1011240530122338,NESTLEIND 24 May 30 3520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3520CE,10,11,122338,NESTLEIND,17963,3520.0,CE,101000000017963,None,0,0.0
1011240530122339,NESTLEIND 24 May 30 3520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3520PE,10,11,122339,NESTLEIND,17963,3520.0,PE,101000000017963,None,0,0.0
1011240530122340,NESTLEIND 24 May 30 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3600CE,10,11,122340,NESTLEIND,17963,3600.0,CE,101000000017963,None,0,0.0
1011240530122341,NESTLEIND 24 May 30 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3600PE,10,11,122341,NESTLEIND,17963,3600.0,PE,101000000017963,None,0,0.0
1011240530122342,NESTLEIND 24 May 30 3680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3680CE,10,11,122342,NESTLEIND,17963,3680.0,CE,101000000017963,None,0,0.0
1011240530122343,NESTLEIND 24 May 30 3680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3680PE,10,11,122343,NESTLEIND,17963,3680.0,PE,101000000017963,None,0,0.0
1011240530122344,NESTLEIND 24 May 30 3760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3760CE,10,11,122344,NESTLEIND,17963,3760.0,CE,101000000017963,None,0,0.0
1011240530122345,NESTLEIND 24 May 30 3760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3760PE,10,11,122345,NESTLEIND,17963,3760.0,PE,101000000017963,None,0,0.0
1011240530122346,SYNGENE 24 May 30 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY670PE,10,11,122346,SYNGENE,10243,670.0,PE,101000000010243,None,0,0.0
1011240530122347,SYNGENE 24 May 30 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY690CE,10,11,122347,SYNGENE,10243,690.0,CE,101000000010243,None,0,0.0
1011240530122352,SYNGENE 24 May 30 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY690PE,10,11,122352,SYNGENE,10243,690.0,PE,101000000010243,None,0,0.0
1011240530122353,SYNGENE 24 May 30 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY710CE,10,11,122353,SYNGENE,10243,710.0,CE,101000000010243,None,0,0.0
1011240530122369,SYNGENE 24 May 30 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY710PE,10,11,122369,SYNGENE,10243,710.0,PE,101000000010243,None,0,0.0
1011240530122370,SYNGENE 24 May 30 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY730CE,10,11,122370,SYNGENE,10243,730.0,CE,101000000010243,None,0,0.0
1011240530122410,NMDC 24 May 30 140 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY140CE,10,11,122410,NMDC,15332,140.0,CE,101000000015332,None,0,0.0
1011240530122411,NMDC 24 May 30 140 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY140PE,10,11,122411,NMDC,15332,140.0,PE,101000000015332,None,0,0.0
1011240530122414,NMDC 24 May 30 150 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY150CE,10,11,122414,NMDC,15332,150.0,CE,101000000015332,None,0,0.0
1011240530122415,NMDC 24 May 30 150 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY150PE,10,11,122415,NMDC,15332,150.0,PE,101000000015332,None,0,0.0
1011240530122418,NMDC 24 May 30 160 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY160CE,10,11,122418,NMDC,15332,160.0,CE,101000000015332,None,0,0.0
1011240530122419,NMDC 24 May 30 160 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY160PE,10,11,122419,NMDC,15332,160.0,PE,101000000015332,None,0,0.0
1011240530122422,SYNGENE 24 May 30 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY730PE,10,11,122422,SYNGENE,10243,730.0,PE,101000000010243,None,0,0.0
1011240530122423,SYNGENE 24 May 30 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY750CE,10,11,122423,SYNGENE,10243,750.0,CE,101000000010243,None,0,0.0
1011240530122426,NMDC 24 May 30 170 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY170CE,10,11,122426,NMDC,15332,170.0,CE,101000000015332,None,0,0.0
1011240530122427,SYNGENE 24 May 30 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY750PE,10,11,122427,SYNGENE,10243,750.0,PE,101000000010243,None,0,0.0
1011240530122428,SYNGENE 24 May 30 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY770CE,10,11,122428,SYNGENE,10243,770.0,CE,101000000010243,None,0,0.0
1011240530122429,SYNGENE 24 May 30 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY770PE,10,11,122429,SYNGENE,10243,770.0,PE,101000000010243,None,0,0.0
1011240530122430,SYNGENE 24 May 30 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY790CE,10,11,122430,SYNGENE,10243,790.0,CE,101000000010243,None,0,0.0
1011240530122431,NMDC 24 May 30 170 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY170PE,10,11,122431,NMDC,15332,170.0,PE,101000000015332,None,0,0.0
1011240530122434,NMDC 24 May 30 175 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY175CE,10,11,122434,NMDC,15332,175.0,CE,101000000015332,None,0,0.0
1011240530122435,NMDC 24 May 30 175 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY175PE,10,11,122435,NMDC,15332,175.0,PE,101000000015332,None,0,0.0
1011240530122438,NMDC 24 May 30 180 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY180CE,10,11,122438,NMDC,15332,180.0,CE,101000000015332,None,0,0.0
1011240530122439,NMDC 24 May 30 180 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY180PE,10,11,122439,NMDC,15332,180.0,PE,101000000015332,None,0,0.0
1011240530122442,NMDC 24 May 30 185 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY185CE,10,11,122442,NMDC,15332,185.0,CE,101000000015332,None,0,0.0
1011240530122443,NMDC 24 May 30 185 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY185PE,10,11,122443,NMDC,15332,185.0,PE,101000000015332,None,0,0.0
1011240530122445,SYNGENE 24 May 30 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY790PE,10,11,122445,SYNGENE,10243,790.0,PE,101000000010243,None,0,0.0
1011240530122446,SYNGENE 24 May 30 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY810CE,10,11,122446,SYNGENE,10243,810.0,CE,101000000010243,None,0,0.0
1011240530122448,NMDC 24 May 30 190 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY190CE,10,11,122448,NMDC,15332,190.0,CE,101000000015332,None,0,0.0
1011240530122449,NMDC 24 May 30 190 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY190PE,10,11,122449,NMDC,15332,190.0,PE,101000000015332,None,0,0.0
1011240530122452,NMDC 24 May 30 195 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY195CE,10,11,122452,NMDC,15332,195.0,CE,101000000015332,None,0,0.0
1011240530122453,NMDC 24 May 30 195 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY195PE,10,11,122453,NMDC,15332,195.0,PE,101000000015332,None,0,0.0
1011240530122456,NMDC 24 May 30 200 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY200CE,10,11,122456,NMDC,15332,200.0,CE,101000000015332,None,0,0.0
1011240530122457,NMDC 24 May 30 200 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY200PE,10,11,122457,NMDC,15332,200.0,PE,101000000015332,None,0,0.0
1011240530122460,NMDC 24 May 30 205 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY205CE,10,11,122460,NMDC,15332,205.0,CE,101000000015332,None,0,0.0
1011240530122461,NMDC 24 May 30 205 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY205PE,10,11,122461,NMDC,15332,205.0,PE,101000000015332,None,0,0.0
1011240530122464,NMDC 24 May 30 210 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY210CE,10,11,122464,NMDC,15332,210.0,CE,101000000015332,None,0,0.0
1011240530122465,NMDC 24 May 30 210 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY210PE,10,11,122465,NMDC,15332,210.0,PE,101000000015332,None,0,0.0
1011240530122466,NMDC 24 May 30 215 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY215CE,10,11,122466,NMDC,15332,215.0,CE,101000000015332,None,0,0.0
1011240530122467,NMDC 24 May 30 215 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY215PE,10,11,122467,NMDC,15332,215.0,PE,101000000015332,None,0,0.0
1011240530122468,NMDC 24 May 30 220 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY220CE,10,11,122468,NMDC,15332,220.0,CE,101000000015332,None,0,0.0
1011240530122469,NMDC 24 May 30 220 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY220PE,10,11,122469,NMDC,15332,220.0,PE,101000000015332,None,0,0.0
1011240530122470,SYNGENE 24 May 30 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY810PE,10,11,122470,SYNGENE,10243,810.0,PE,101000000010243,None,0,0.0
1011240530122471,SYNGENE 24 May 30 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY830CE,10,11,122471,SYNGENE,10243,830.0,CE,101000000010243,None,0,0.0
1011240530122472,SYNGENE 24 May 30 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY830PE,10,11,122472,SYNGENE,10243,830.0,PE,101000000010243,None,0,0.0
1011240530122473,SYNGENE 24 May 30 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY850CE,10,11,122473,SYNGENE,10243,850.0,CE,101000000010243,None,0,0.0
1011240530122474,SYNGENE 24 May 30 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY850PE,10,11,122474,SYNGENE,10243,850.0,PE,101000000010243,None,0,0.0
1011240530122475,SYNGENE 24 May 30 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY870CE,10,11,122475,SYNGENE,10243,870.0,CE,101000000010243,None,0,0.0
1011240530122476,SYNGENE 24 May 30 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY870PE,10,11,122476,SYNGENE,10243,870.0,PE,101000000010243,None,0,0.0
1011240530122477,SYNGENE 24 May 30 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY890CE,10,11,122477,SYNGENE,10243,890.0,CE,101000000010243,None,0,0.0
1011240530122478,NMDC 24 May 30 225 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY225CE,10,11,122478,NMDC,15332,225.0,CE,101000000015332,None,0,0.0
1011240530122479,NMDC 24 May 30 225 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY225PE,10,11,122479,NMDC,15332,225.0,PE,101000000015332,None,0,0.0
1011240530122480,NMDC 24 May 30 230 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY230CE,10,11,122480,NMDC,15332,230.0,CE,101000000015332,None,0,0.0
1011240530122481,NMDC 24 May 30 230 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY230PE,10,11,122481,NMDC,15332,230.0,PE,101000000015332,None,0,0.0
1011240530122482,NMDC 24 May 30 235 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY235CE,10,11,122482,NMDC,15332,235.0,CE,101000000015332,None,0,0.0
1011240530122483,NMDC 24 May 30 235 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY235PE,10,11,122483,NMDC,15332,235.0,PE,101000000015332,None,0,0.0
1011240530122484,NMDC 24 May 30 240 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY240CE,10,11,122484,NMDC,15332,240.0,CE,101000000015332,None,0,0.0
1011240530122485,NMDC 24 May 30 240 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY240PE,10,11,122485,NMDC,15332,240.0,PE,101000000015332,None,0,0.0
1011240530122486,NMDC 24 May 30 245 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY245CE,10,11,122486,NMDC,15332,245.0,CE,101000000015332,None,0,0.0
1011240530122487,NMDC 24 May 30 245 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY245PE,10,11,122487,NMDC,15332,245.0,PE,101000000015332,None,0,0.0
1011240530122488,NMDC 24 May 30 250 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY250CE,10,11,122488,NMDC,15332,250.0,CE,101000000015332,None,0,0.0
1011240530122489,NMDC 24 May 30 250 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY250PE,10,11,122489,NMDC,15332,250.0,PE,101000000015332,None,0,0.0
1011240530122490,NMDC 24 May 30 255 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY255CE,10,11,122490,NMDC,15332,255.0,CE,101000000015332,None,0,0.0
1011240530122491,NMDC 24 May 30 255 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY255PE,10,11,122491,NMDC,15332,255.0,PE,101000000015332,None,0,0.0
1011240530122492,NMDC 24 May 30 260 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY260CE,10,11,122492,NMDC,15332,260.0,CE,101000000015332,None,0,0.0
1011240530122493,NMDC 24 May 30 260 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY260PE,10,11,122493,NMDC,15332,260.0,PE,101000000015332,None,0,0.0
1011240530122494,NMDC 24 May 30 265 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY265CE,10,11,122494,NMDC,15332,265.0,CE,101000000015332,None,0,0.0
1011240530122495,NMDC 24 May 30 265 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY265PE,10,11,122495,NMDC,15332,265.0,PE,101000000015332,None,0,0.0
1011240530122496,NMDC 24 May 30 270 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY270CE,10,11,122496,NMDC,15332,270.0,CE,101000000015332,None,0,0.0
1011240530122497,NMDC 24 May 30 270 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY270PE,10,11,122497,NMDC,15332,270.0,PE,101000000015332,None,0,0.0
1011240530122498,NMDC 24 May 30 275 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY275CE,10,11,122498,NMDC,15332,275.0,CE,101000000015332,None,0,0.0
1011240530122499,NMDC 24 May 30 275 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY275PE,10,11,122499,NMDC,15332,275.0,PE,101000000015332,None,0,0.0
1011240530122500,NMDC 24 May 30 280 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY280CE,10,11,122500,NMDC,15332,280.0,CE,101000000015332,None,0,0.0
1011240530122501,NMDC 24 May 30 280 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY280PE,10,11,122501,NMDC,15332,280.0,PE,101000000015332,None,0,0.0
1011240530122502,NMDC 24 May 30 285 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY285CE,10,11,122502,NMDC,15332,285.0,CE,101000000015332,None,0,0.0
1011240530122503,NMDC 24 May 30 285 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY285PE,10,11,122503,NMDC,15332,285.0,PE,101000000015332,None,0,0.0
1011240530122504,NMDC 24 May 30 290 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY290CE,10,11,122504,NMDC,15332,290.0,CE,101000000015332,None,0,0.0
1011240530122505,NMDC 24 May 30 290 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY290PE,10,11,122505,NMDC,15332,290.0,PE,101000000015332,None,0,0.0
1011240530122506,NMDC 24 May 30 300 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY300CE,10,11,122506,NMDC,15332,300.0,CE,101000000015332,None,0,0.0
1011240530122507,NMDC 24 May 30 300 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY300PE,10,11,122507,NMDC,15332,300.0,PE,101000000015332,None,0,0.0
1011240530122512,SYNGENE 24 May 30 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY890PE,10,11,122512,SYNGENE,10243,890.0,PE,101000000010243,None,0,0.0
1011240530122513,SYNGENE 24 May 30 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY910CE,10,11,122513,SYNGENE,10243,910.0,CE,101000000010243,None,0,0.0
1011240530122520,SYNGENE 24 May 30 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY910PE,10,11,122520,SYNGENE,10243,910.0,PE,101000000010243,None,0,0.0
1011240530122521,SYNGENE 24 May 30 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY980CE,10,11,122521,SYNGENE,10243,980.0,CE,101000000010243,None,0,0.0
1011240530122565,SYNGENE 24 May 30 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY980PE,10,11,122565,SYNGENE,10243,980.0,PE,101000000010243,None,0,0.0
1011240530122612,NTPC 24 May 30 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY190CE,10,11,122612,NTPC,11630,190.0,CE,101000000011630,None,0,0.0
1011240530122613,NTPC 24 May 30 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY190PE,10,11,122613,NTPC,11630,190.0,PE,101000000011630,None,0,0.0
1011240530122614,NTPC 24 May 30 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY200CE,10,11,122614,NTPC,11630,200.0,CE,101000000011630,None,0,0.0
1011240530122615,NTPC 24 May 30 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY200PE,10,11,122615,NTPC,11630,200.0,PE,101000000011630,None,0,0.0
1011240530122616,NTPC 24 May 30 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY210CE,10,11,122616,NTPC,11630,210.0,CE,101000000011630,None,0,0.0
1011240530122617,NTPC 24 May 30 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY210PE,10,11,122617,NTPC,11630,210.0,PE,101000000011630,None,0,0.0
1011240530122618,NTPC 24 May 30 220 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY220CE,10,11,122618,NTPC,11630,220.0,CE,101000000011630,None,0,0.0
1011240530122619,NTPC 24 May 30 220 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY220PE,10,11,122619,NTPC,11630,220.0,PE,101000000011630,None,0,0.0
1011240530122620,NTPC 24 May 30 230 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY230CE,10,11,122620,NTPC,11630,230.0,CE,101000000011630,None,0,0.0
1011240530122621,NTPC 24 May 30 230 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY230PE,10,11,122621,NTPC,11630,230.0,PE,101000000011630,None,0,0.0
1011240530122622,NTPC 24 May 30 240 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY240CE,10,11,122622,NTPC,11630,240.0,CE,101000000011630,None,0,0.0
1011240530122623,NTPC 24 May 30 240 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY240PE,10,11,122623,NTPC,11630,240.0,PE,101000000011630,None,0,0.0
1011240530122626,NTPC 24 May 30 250 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY250CE,10,11,122626,NTPC,11630,250.0,CE,101000000011630,None,0,0.0
1011240530122631,NTPC 24 May 30 250 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY250PE,10,11,122631,NTPC,11630,250.0,PE,101000000011630,None,0,0.0
1011240530122637,NTPC 24 May 30 255 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY255CE,10,11,122637,NTPC,11630,255.0,CE,101000000011630,None,0,0.0
1011240530122638,NTPC 24 May 30 255 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY255PE,10,11,122638,NTPC,11630,255.0,PE,101000000011630,None,0,0.0
1011240530122647,NTPC 24 May 30 260 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY260CE,10,11,122647,NTPC,11630,260.0,CE,101000000011630,None,0,0.0
1011240530122648,NTPC 24 May 30 260 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY260PE,10,11,122648,NTPC,11630,260.0,PE,101000000011630,None,0,0.0
1011240530122649,NTPC 24 May 30 265 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY265CE,10,11,122649,NTPC,11630,265.0,CE,101000000011630,None,0,0.0
1011240530122650,NTPC 24 May 30 265 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY265PE,10,11,122650,NTPC,11630,265.0,PE,101000000011630,None,0,0.0
1011240530122651,NTPC 24 May 30 270 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY270CE,10,11,122651,NTPC,11630,270.0,CE,101000000011630,None,0,0.0
1011240530122652,NTPC 24 May 30 270 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY270PE,10,11,122652,NTPC,11630,270.0,PE,101000000011630,None,0,0.0
1011240530122653,NTPC 24 May 30 275 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY275CE,10,11,122653,NTPC,11630,275.0,CE,101000000011630,None,0,0.0
1011240530122654,NTPC 24 May 30 275 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY275PE,10,11,122654,NTPC,11630,275.0,PE,101000000011630,None,0,0.0
1011240530122655,NTPC 24 May 30 280 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY280CE,10,11,122655,NTPC,11630,280.0,CE,101000000011630,None,0,0.0
1011240530122656,NTPC 24 May 30 280 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY280PE,10,11,122656,NTPC,11630,280.0,PE,101000000011630,None,0,0.0
1011240530122657,NTPC 24 May 30 285 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY285CE,10,11,122657,NTPC,11630,285.0,CE,101000000011630,None,0,0.0
1011240530122658,NTPC 24 May 30 285 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY285PE,10,11,122658,NTPC,11630,285.0,PE,101000000011630,None,0,0.0
1011240530122659,NTPC 24 May 30 290 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY290CE,10,11,122659,NTPC,11630,290.0,CE,101000000011630,None,0,0.0
1011240530122660,NTPC 24 May 30 290 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY290PE,10,11,122660,NTPC,11630,290.0,PE,101000000011630,None,0,0.0
1011240530122661,NTPC 24 May 30 295 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY295CE,10,11,122661,NTPC,11630,295.0,CE,101000000011630,None,0,0.0
1011240530122662,NTPC 24 May 30 295 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY295PE,10,11,122662,NTPC,11630,295.0,PE,101000000011630,None,0,0.0
1011240530122663,NTPC 24 May 30 300 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY300CE,10,11,122663,NTPC,11630,300.0,CE,101000000011630,None,0,0.0
1011240530122664,NTPC 24 May 30 300 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY300PE,10,11,122664,NTPC,11630,300.0,PE,101000000011630,None,0,0.0
1011240530122665,NTPC 24 May 30 305 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY305CE,10,11,122665,NTPC,11630,305.0,CE,101000000011630,None,0,0.0
1011240530122666,NTPC 24 May 30 305 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY305PE,10,11,122666,NTPC,11630,305.0,PE,101000000011630,None,0,0.0
1011240530122667,NTPC 24 May 30 310 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY310CE,10,11,122667,NTPC,11630,310.0,CE,101000000011630,None,0,0.0
1011240530122668,NTPC 24 May 30 310 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY310PE,10,11,122668,NTPC,11630,310.0,PE,101000000011630,None,0,0.0
1011240530122669,NTPC 24 May 30 315 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY315CE,10,11,122669,NTPC,11630,315.0,CE,101000000011630,None,0,0.0
1011240530122670,NTPC 24 May 30 315 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY315PE,10,11,122670,NTPC,11630,315.0,PE,101000000011630,None,0,0.0
1011240530122671,NTPC 24 May 30 320 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY320CE,10,11,122671,NTPC,11630,320.0,CE,101000000011630,None,0,0.0
1011240530122672,NTPC 24 May 30 320 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY320PE,10,11,122672,NTPC,11630,320.0,PE,101000000011630,None,0,0.0
1011240530122673,NTPC 24 May 30 325 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY325CE,10,11,122673,NTPC,11630,325.0,CE,101000000011630,None,0,0.0
1011240530122674,NTPC 24 May 30 325 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY325PE,10,11,122674,NTPC,11630,325.0,PE,101000000011630,None,0,0.0
1011240530122675,NTPC 24 May 30 330 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY330CE,10,11,122675,NTPC,11630,330.0,CE,101000000011630,None,0,0.0
1011240530122676,NTPC 24 May 30 330 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY330PE,10,11,122676,NTPC,11630,330.0,PE,101000000011630,None,0,0.0
1011240530122677,NTPC 24 May 30 335 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY335CE,10,11,122677,NTPC,11630,335.0,CE,101000000011630,None,0,0.0
1011240530122678,NTPC 24 May 30 335 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY335PE,10,11,122678,NTPC,11630,335.0,PE,101000000011630,None,0,0.0
1011240530122679,NTPC 24 May 30 340 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY340CE,10,11,122679,NTPC,11630,340.0,CE,101000000011630,None,0,0.0
1011240530122680,NTPC 24 May 30 340 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY340PE,10,11,122680,NTPC,11630,340.0,PE,101000000011630,None,0,0.0
1011240530122681,NTPC 24 May 30 345 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY345CE,10,11,122681,NTPC,11630,345.0,CE,101000000011630,None,0,0.0
1011240530122682,NTPC 24 May 30 345 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY345PE,10,11,122682,NTPC,11630,345.0,PE,101000000011630,None,0,0.0
1011240530122683,NTPC 24 May 30 350 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY350CE,10,11,122683,NTPC,11630,350.0,CE,101000000011630,None,0,0.0
1011240530122684,NTPC 24 May 30 350 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY350PE,10,11,122684,NTPC,11630,350.0,PE,101000000011630,None,0,0.0
1011240530122685,NTPC 24 May 30 355 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY355CE,10,11,122685,NTPC,11630,355.0,CE,101000000011630,None,0,0.0
1011240530122686,NTPC 24 May 30 355 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY355PE,10,11,122686,NTPC,11630,355.0,PE,101000000011630,None,0,0.0
1011240530122687,NTPC 24 May 30 360 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY360CE,10,11,122687,NTPC,11630,360.0,CE,101000000011630,None,0,0.0
1011240530122688,NTPC 24 May 30 360 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY360PE,10,11,122688,NTPC,11630,360.0,PE,101000000011630,None,0,0.0
1011240530122689,NTPC 24 May 30 365 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY365CE,10,11,122689,NTPC,11630,365.0,CE,101000000011630,None,0,0.0
1011240530122690,NTPC 24 May 30 365 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY365PE,10,11,122690,NTPC,11630,365.0,PE,101000000011630,None,0,0.0
1011240530122691,NTPC 24 May 30 370 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY370CE,10,11,122691,NTPC,11630,370.0,CE,101000000011630,None,0,0.0
1011240530122692,NTPC 24 May 30 370 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY370PE,10,11,122692,NTPC,11630,370.0,PE,101000000011630,None,0,0.0
1011240530122712,NTPC 24 May 30 375 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY375CE,10,11,122712,NTPC,11630,375.0,CE,101000000011630,None,0,0.0
1011240530122713,NTPC 24 May 30 375 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY375PE,10,11,122713,NTPC,11630,375.0,PE,101000000011630,None,0,0.0
1011240530122714,NTPC 24 May 30 380 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY380CE,10,11,122714,NTPC,11630,380.0,CE,101000000011630,None,0,0.0
1011240530122715,NTPC 24 May 30 380 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY380PE,10,11,122715,NTPC,11630,380.0,PE,101000000011630,None,0,0.0
1011240530122716,NTPC 24 May 30 385 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY385CE,10,11,122716,NTPC,11630,385.0,CE,101000000011630,None,0,0.0
1011240530122717,NTPC 24 May 30 385 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY385PE,10,11,122717,NTPC,11630,385.0,PE,101000000011630,None,0,0.0
1011240530122718,NTPC 24 May 30 390 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY390CE,10,11,122718,NTPC,11630,390.0,CE,101000000011630,None,0,0.0
1011240530122719,NTPC 24 May 30 390 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY390PE,10,11,122719,NTPC,11630,390.0,PE,101000000011630,None,0,0.0
1011240530122720,NTPC 24 May 30 395 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY395CE,10,11,122720,NTPC,11630,395.0,CE,101000000011630,None,0,0.0
1011240530122721,NTPC 24 May 30 395 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY395PE,10,11,122721,NTPC,11630,395.0,PE,101000000011630,None,0,0.0
1011240530122722,NTPC 24 May 30 400 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY400CE,10,11,122722,NTPC,11630,400.0,CE,101000000011630,None,0,0.0
1011240530122723,NTPC 24 May 30 400 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY400PE,10,11,122723,NTPC,11630,400.0,PE,101000000011630,None,0,0.0
1011240530122724,NTPC 24 May 30 405 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY405CE,10,11,122724,NTPC,11630,405.0,CE,101000000011630,None,0,0.0
1011240530122725,NTPC 24 May 30 405 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY405PE,10,11,122725,NTPC,11630,405.0,PE,101000000011630,None,0,0.0
1011240530122745,TATACHEM 24 May 30 770 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY770CE,10,11,122745,TATACHEM,3405,770.0,CE,10100000003405,None,0,0.0
1011240530122746,TATACHEM 24 May 30 770 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY770PE,10,11,122746,TATACHEM,3405,770.0,PE,10100000003405,None,0,0.0
1011240530122747,TATACHEM 24 May 30 790 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY790CE,10,11,122747,TATACHEM,3405,790.0,CE,10100000003405,None,0,0.0
1011240530122748,TATACHEM 24 May 30 790 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY790PE,10,11,122748,TATACHEM,3405,790.0,PE,10100000003405,None,0,0.0
1011240530122749,TATACHEM 24 May 30 810 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY810CE,10,11,122749,TATACHEM,3405,810.0,CE,10100000003405,None,0,0.0
1011240530122750,TATACHEM 24 May 30 810 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY810PE,10,11,122750,TATACHEM,3405,810.0,PE,10100000003405,None,0,0.0
1011240530122751,TATACHEM 24 May 30 830 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY830CE,10,11,122751,TATACHEM,3405,830.0,CE,10100000003405,None,0,0.0
1011240530122752,TATACHEM 24 May 30 830 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY830PE,10,11,122752,TATACHEM,3405,830.0,PE,10100000003405,None,0,0.0
1011240530122753,TATACHEM 24 May 30 850 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY850CE,10,11,122753,TATACHEM,3405,850.0,CE,10100000003405,None,0,0.0
1011240530122754,TATACHEM 24 May 30 850 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY850PE,10,11,122754,TATACHEM,3405,850.0,PE,10100000003405,None,0,0.0
1011240530122755,TATACHEM 24 May 30 870 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY870CE,10,11,122755,TATACHEM,3405,870.0,CE,10100000003405,None,0,0.0
1011240530122756,TATACHEM 24 May 30 870 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY870PE,10,11,122756,TATACHEM,3405,870.0,PE,10100000003405,None,0,0.0
1011240530122757,TATACHEM 24 May 30 890 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY890CE,10,11,122757,TATACHEM,3405,890.0,CE,10100000003405,None,0,0.0
1011240530122758,TATACHEM 24 May 30 890 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY890PE,10,11,122758,TATACHEM,3405,890.0,PE,10100000003405,None,0,0.0
1011240530122759,TATACHEM 24 May 30 910 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY910CE,10,11,122759,TATACHEM,3405,910.0,CE,10100000003405,None,0,0.0
1011240530122760,TATACHEM 24 May 30 910 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY910PE,10,11,122760,TATACHEM,3405,910.0,PE,10100000003405,None,0,0.0
1011240530122761,TATACHEM 24 May 30 930 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY930CE,10,11,122761,TATACHEM,3405,930.0,CE,10100000003405,None,0,0.0
1011240530122762,TATACHEM 24 May 30 930 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY930PE,10,11,122762,TATACHEM,3405,930.0,PE,10100000003405,None,0,0.0
1011240530122763,TATACHEM 24 May 30 950 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY950CE,10,11,122763,TATACHEM,3405,950.0,CE,10100000003405,None,0,0.0
1011240530122766,TATACHEM 24 May 30 950 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY950PE,10,11,122766,TATACHEM,3405,950.0,PE,10100000003405,None,0,0.0
1011240530122767,NTPC 24 May 30 410 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY410CE,10,11,122767,NTPC,11630,410.0,CE,101000000011630,None,0,0.0
1011240530122768,NTPC 24 May 30 410 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY410PE,10,11,122768,NTPC,11630,410.0,PE,101000000011630,None,0,0.0
1011240530122769,NTPC 24 May 30 415 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY415CE,10,11,122769,NTPC,11630,415.0,CE,101000000011630,None,0,0.0
1011240530122770,NTPC 24 May 30 415 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY415PE,10,11,122770,NTPC,11630,415.0,PE,101000000011630,None,0,0.0
1011240530122771,NTPC 24 May 30 420 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY420CE,10,11,122771,NTPC,11630,420.0,CE,101000000011630,None,0,0.0
1011240530122772,NTPC 24 May 30 420 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY420PE,10,11,122772,NTPC,11630,420.0,PE,101000000011630,None,0,0.0
1011240530122773,NTPC 24 May 30 425 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY425CE,10,11,122773,NTPC,11630,425.0,CE,101000000011630,None,0,0.0
1011240530122774,NTPC 24 May 30 425 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY425PE,10,11,122774,NTPC,11630,425.0,PE,101000000011630,None,0,0.0
1011240530122775,TATACHEM 24 May 30 970 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY970CE,10,11,122775,TATACHEM,3405,970.0,CE,10100000003405,None,0,0.0
1011240530122778,TATACHEM 24 May 30 970 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY970PE,10,11,122778,TATACHEM,3405,970.0,PE,10100000003405,None,0,0.0
1011240530122779,TATACHEM 24 May 30 990 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY990CE,10,11,122779,TATACHEM,3405,990.0,CE,10100000003405,None,0,0.0
1011240530122782,TATACHEM 24 May 30 990 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY990PE,10,11,122782,TATACHEM,3405,990.0,PE,10100000003405,None,0,0.0
1011240530122783,TATACHEM 24 May 30 1010 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1010CE,10,11,122783,TATACHEM,3405,1010.0,CE,10100000003405,None,0,0.0
1011240530122786,TATACHEM 24 May 30 1010 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1010PE,10,11,122786,TATACHEM,3405,1010.0,PE,10100000003405,None,0,0.0
1011240530122787,TATACHEM 24 May 30 1030 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1030CE,10,11,122787,TATACHEM,3405,1030.0,CE,10100000003405,None,0,0.0
1011240530122798,TATACHEM 24 May 30 1030 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1030PE,10,11,122798,TATACHEM,3405,1030.0,PE,10100000003405,None,0,0.0
1011240530122799,TATACHEM 24 May 30 1050 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1050CE,10,11,122799,TATACHEM,3405,1050.0,CE,10100000003405,None,0,0.0
1011240530122802,TATACHEM 24 May 30 1050 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1050PE,10,11,122802,TATACHEM,3405,1050.0,PE,10100000003405,None,0,0.0
1011240530122803,TATACHEM 24 May 30 1070 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1070CE,10,11,122803,TATACHEM,3405,1070.0,CE,10100000003405,None,0,0.0
1011240530122813,TATACHEM 24 May 30 1070 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1070PE,10,11,122813,TATACHEM,3405,1070.0,PE,10100000003405,None,0,0.0
1011240530122814,TATACHEM 24 May 30 1090 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1090CE,10,11,122814,TATACHEM,3405,1090.0,CE,10100000003405,None,0,0.0
1011240530122817,NTPC 24 May 30 430 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY430CE,10,11,122817,NTPC,11630,430.0,CE,101000000011630,None,0,0.0
1011240530122818,NTPC 24 May 30 430 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY430PE,10,11,122818,NTPC,11630,430.0,PE,101000000011630,None,0,0.0
1011240530122819,TATACHEM 24 May 30 1090 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1090PE,10,11,122819,TATACHEM,3405,1090.0,PE,10100000003405,None,0,0.0
1011240530122820,TATACHEM 24 May 30 1110 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1110CE,10,11,122820,TATACHEM,3405,1110.0,CE,10100000003405,None,0,0.0
1011240530122821,TATACHEM 24 May 30 1110 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1110PE,10,11,122821,TATACHEM,3405,1110.0,PE,10100000003405,None,0,0.0
1011240530122822,TATACHEM 24 May 30 1130 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1130CE,10,11,122822,TATACHEM,3405,1130.0,CE,10100000003405,None,0,0.0
1011240530122823,TATACHEM 24 May 30 1130 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1130PE,10,11,122823,TATACHEM,3405,1130.0,PE,10100000003405,None,0,0.0
1011240530122824,TATACHEM 24 May 30 1150 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1150CE,10,11,122824,TATACHEM,3405,1150.0,CE,10100000003405,None,0,0.0
1011240530122880,NTPC 24 May 30 440 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY440CE,10,11,122880,NTPC,11630,440.0,CE,101000000011630,None,0,0.0
1011240530122881,NTPC 24 May 30 440 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY440PE,10,11,122881,NTPC,11630,440.0,PE,101000000011630,None,0,0.0
1011240530122882,TATACHEM 24 May 30 1150 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1150PE,10,11,122882,TATACHEM,3405,1150.0,PE,10100000003405,None,0,0.0
1011240530122883,TATACHEM 24 May 30 1170 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1170CE,10,11,122883,TATACHEM,3405,1170.0,CE,10100000003405,None,0,0.0
1011240530122886,TATACHEM 24 May 30 1170 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1170PE,10,11,122886,TATACHEM,3405,1170.0,PE,10100000003405,None,0,0.0
1011240530122887,TATACHEM 24 May 30 1190 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1190CE,10,11,122887,TATACHEM,3405,1190.0,CE,10100000003405,None,0,0.0
1011240530122970,TATACHEM 24 May 30 1190 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1190PE,10,11,122970,TATACHEM,3405,1190.0,PE,10100000003405,None,0,0.0
1011240530122973,TATACHEM 24 May 30 1210 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1210CE,10,11,122973,TATACHEM,3405,1210.0,CE,10100000003405,None,0,0.0
1011240530122976,TATACHEM 24 May 30 1210 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1210PE,10,11,122976,TATACHEM,3405,1210.0,PE,10100000003405,None,0,0.0
1011240530122977,TATACHEM 24 May 30 1230 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1230CE,10,11,122977,TATACHEM,3405,1230.0,CE,10100000003405,None,0,0.0
1011240530122978,TATACHEM 24 May 30 1230 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1230PE,10,11,122978,TATACHEM,3405,1230.0,PE,10100000003405,None,0,0.0
1011240530122979,TATACHEM 24 May 30 1250 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1250CE,10,11,122979,TATACHEM,3405,1250.0,CE,10100000003405,None,0,0.0
1011240530122982,TATACHEM 24 May 30 1250 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1250PE,10,11,122982,TATACHEM,3405,1250.0,PE,10100000003405,None,0,0.0
1011240530122983,TATACHEM 24 May 30 1270 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1270CE,10,11,122983,TATACHEM,3405,1270.0,CE,10100000003405,None,0,0.0
1011240530123011,TATACHEM 24 May 30 1270 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1270PE,10,11,123011,TATACHEM,3405,1270.0,PE,10100000003405,None,0,0.0
1011240530123012,TATACHEM 24 May 30 1290 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1290CE,10,11,123012,TATACHEM,3405,1290.0,CE,10100000003405,None,0,0.0
1011240530123013,TATACHEM 24 May 30 1290 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1290PE,10,11,123013,TATACHEM,3405,1290.0,PE,10100000003405,None,0,0.0
1011240530123014,TATACHEM 24 May 30 1310 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1310CE,10,11,123014,TATACHEM,3405,1310.0,CE,10100000003405,None,0,0.0
1011240530123015,TATACHEM 24 May 30 1310 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1310PE,10,11,123015,TATACHEM,3405,1310.0,PE,10100000003405,None,0,0.0
1011240530123016,TATACHEM 24 May 30 1330 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1330CE,10,11,123016,TATACHEM,3405,1330.0,CE,10100000003405,None,0,0.0
1011240530123017,TATACHEM 24 May 30 1330 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1330PE,10,11,123017,TATACHEM,3405,1330.0,PE,10100000003405,None,0,0.0
1011240530123018,TATACHEM 24 May 30 1350 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1350CE,10,11,123018,TATACHEM,3405,1350.0,CE,10100000003405,None,0,0.0
1011240530123019,TATACHEM 24 May 30 1350 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1350PE,10,11,123019,TATACHEM,3405,1350.0,PE,10100000003405,None,0,0.0
1011240530123020,NTPC 24 May 30 450 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY450CE,10,11,123020,NTPC,11630,450.0,CE,101000000011630,None,0,0.0
1011240530123021,NTPC 24 May 30 450 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY450PE,10,11,123021,NTPC,11630,450.0,PE,101000000011630,None,0,0.0
1011240530123022,NTPC 24 May 30 460 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY460CE,10,11,123022,NTPC,11630,460.0,CE,101000000011630,None,0,0.0
1011240530123023,NTPC 24 May 30 460 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY460PE,10,11,123023,NTPC,11630,460.0,PE,101000000011630,None,0,0.0
1011240530123024,NTPC 24 May 30 470 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY470CE,10,11,123024,NTPC,11630,470.0,CE,101000000011630,None,0,0.0
1011240530123025,NTPC 24 May 30 470 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY470PE,10,11,123025,NTPC,11630,470.0,PE,101000000011630,None,0,0.0
1011240530123026,NTPC 24 May 30 480 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY480CE,10,11,123026,NTPC,11630,480.0,CE,101000000011630,None,0,0.0
1011240530123027,NTPC 24 May 30 480 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY480PE,10,11,123027,NTPC,11630,480.0,PE,101000000011630,None,0,0.0
1011240530123028,NTPC 24 May 30 490 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY490CE,10,11,123028,NTPC,11630,490.0,CE,101000000011630,None,0,0.0
1011240530123029,NTPC 24 May 30 490 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY490PE,10,11,123029,NTPC,11630,490.0,PE,101000000011630,None,0,0.0
1011240530123041,TATACHEM 24 May 30 1370 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1370CE,10,11,123041,TATACHEM,3405,1370.0,CE,10100000003405,None,0,0.0
1011240530123042,TATACHEM 24 May 30 1370 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1370PE,10,11,123042,TATACHEM,3405,1370.0,PE,10100000003405,None,0,0.0
1011240530123056,TATACHEM 24 May 30 1390 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1390CE,10,11,123056,TATACHEM,3405,1390.0,CE,10100000003405,None,0,0.0
1011240530123057,TATACHEM 24 May 30 1390 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1390PE,10,11,123057,TATACHEM,3405,1390.0,PE,10100000003405,None,0,0.0
1011240530123058,TATACHEM 24 May 30 1410 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1410CE,10,11,123058,TATACHEM,3405,1410.0,CE,10100000003405,None,0,0.0
1011240530123161,OBEROIRLTY 24 May 30 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY920CE,10,11,123161,OBEROIRLTY,20242,920.0,CE,101000000020242,None,0,0.0
1011240530123162,OBEROIRLTY 24 May 30 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY920PE,10,11,123162,OBEROIRLTY,20242,920.0,PE,101000000020242,None,0,0.0
1011240530123163,OBEROIRLTY 24 May 30 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY960CE,10,11,123163,OBEROIRLTY,20242,960.0,CE,101000000020242,None,0,0.0
1011240530123164,OBEROIRLTY 24 May 30 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY960PE,10,11,123164,OBEROIRLTY,20242,960.0,PE,101000000020242,None,0,0.0
1011240530123165,OBEROIRLTY 24 May 30 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1000CE,10,11,123165,OBEROIRLTY,20242,1000.0,CE,101000000020242,None,0,0.0
1011240530123166,OBEROIRLTY 24 May 30 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1000PE,10,11,123166,OBEROIRLTY,20242,1000.0,PE,101000000020242,None,0,0.0
1011240530123167,OBEROIRLTY 24 May 30 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1040CE,10,11,123167,OBEROIRLTY,20242,1040.0,CE,101000000020242,None,0,0.0
1011240530123168,OBEROIRLTY 24 May 30 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1040PE,10,11,123168,OBEROIRLTY,20242,1040.0,PE,101000000020242,None,0,0.0
1011240530123169,OBEROIRLTY 24 May 30 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1080CE,10,11,123169,OBEROIRLTY,20242,1080.0,CE,101000000020242,None,0,0.0
1011240530123170,OBEROIRLTY 24 May 30 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1080PE,10,11,123170,OBEROIRLTY,20242,1080.0,PE,101000000020242,None,0,0.0
1011240530123171,OBEROIRLTY 24 May 30 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1120CE,10,11,123171,OBEROIRLTY,20242,1120.0,CE,101000000020242,None,0,0.0
1011240530123172,OBEROIRLTY 24 May 30 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1120PE,10,11,123172,OBEROIRLTY,20242,1120.0,PE,101000000020242,None,0,0.0
1011240530123173,OBEROIRLTY 24 May 30 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1160CE,10,11,123173,OBEROIRLTY,20242,1160.0,CE,101000000020242,None,0,0.0
1011240530123174,OBEROIRLTY 24 May 30 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1160PE,10,11,123174,OBEROIRLTY,20242,1160.0,PE,101000000020242,None,0,0.0
1011240530123175,OBEROIRLTY 24 May 30 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1200CE,10,11,123175,OBEROIRLTY,20242,1200.0,CE,101000000020242,None,0,0.0
1011240530123176,OBEROIRLTY 24 May 30 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1200PE,10,11,123176,OBEROIRLTY,20242,1200.0,PE,101000000020242,None,0,0.0
1011240530123177,OBEROIRLTY 24 May 30 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1240CE,10,11,123177,OBEROIRLTY,20242,1240.0,CE,101000000020242,None,0,0.0
1011240530123178,OBEROIRLTY 24 May 30 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1240PE,10,11,123178,OBEROIRLTY,20242,1240.0,PE,101000000020242,None,0,0.0
1011240530123179,OBEROIRLTY 24 May 30 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1280CE,10,11,123179,OBEROIRLTY,20242,1280.0,CE,101000000020242,None,0,0.0
1011240530123180,OBEROIRLTY 24 May 30 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1280PE,10,11,123180,OBEROIRLTY,20242,1280.0,PE,101000000020242,None,0,0.0
1011240530123181,OBEROIRLTY 24 May 30 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1320CE,10,11,123181,OBEROIRLTY,20242,1320.0,CE,101000000020242,None,0,0.0
1011240530123182,OBEROIRLTY 24 May 30 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1320PE,10,11,123182,OBEROIRLTY,20242,1320.0,PE,101000000020242,None,0,0.0
1011240530123183,OBEROIRLTY 24 May 30 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1360CE,10,11,123183,OBEROIRLTY,20242,1360.0,CE,101000000020242,None,0,0.0
1011240530123184,OBEROIRLTY 24 May 30 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1360PE,10,11,123184,OBEROIRLTY,20242,1360.0,PE,101000000020242,None,0,0.0
1011240530123185,OBEROIRLTY 24 May 30 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1400CE,10,11,123185,OBEROIRLTY,20242,1400.0,CE,101000000020242,None,0,0.0
1011240530123186,OBEROIRLTY 24 May 30 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1400PE,10,11,123186,OBEROIRLTY,20242,1400.0,PE,101000000020242,None,0,0.0
1011240530123187,OBEROIRLTY 24 May 30 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1440CE,10,11,123187,OBEROIRLTY,20242,1440.0,CE,101000000020242,None,0,0.0
1011240530123188,OBEROIRLTY 24 May 30 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1440PE,10,11,123188,OBEROIRLTY,20242,1440.0,PE,101000000020242,None,0,0.0
1011240530123189,OBEROIRLTY 24 May 30 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1480CE,10,11,123189,OBEROIRLTY,20242,1480.0,CE,101000000020242,None,0,0.0
1011240530123190,OBEROIRLTY 24 May 30 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1480PE,10,11,123190,OBEROIRLTY,20242,1480.0,PE,101000000020242,None,0,0.0
1011240530123191,OBEROIRLTY 24 May 30 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1520CE,10,11,123191,OBEROIRLTY,20242,1520.0,CE,101000000020242,None,0,0.0
1011240530123192,OBEROIRLTY 24 May 30 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1520PE,10,11,123192,OBEROIRLTY,20242,1520.0,PE,101000000020242,None,0,0.0
1011240530123193,OBEROIRLTY 24 May 30 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1560CE,10,11,123193,OBEROIRLTY,20242,1560.0,CE,101000000020242,None,0,0.0
1011240530123194,OBEROIRLTY 24 May 30 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1560PE,10,11,123194,OBEROIRLTY,20242,1560.0,PE,101000000020242,None,0,0.0
1011240530123195,OBEROIRLTY 24 May 30 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1600CE,10,11,123195,OBEROIRLTY,20242,1600.0,CE,101000000020242,None,0,0.0
1011240530123200,OBEROIRLTY 24 May 30 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1600PE,10,11,123200,OBEROIRLTY,20242,1600.0,PE,101000000020242,None,0,0.0
1011240530123201,OBEROIRLTY 24 May 30 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1640CE,10,11,123201,OBEROIRLTY,20242,1640.0,CE,101000000020242,None,0,0.0
1011240530123204,OBEROIRLTY 24 May 30 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1640PE,10,11,123204,OBEROIRLTY,20242,1640.0,PE,101000000020242,None,0,0.0
1011240530123205,OBEROIRLTY 24 May 30 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1680CE,10,11,123205,OBEROIRLTY,20242,1680.0,CE,101000000020242,None,0,0.0
1011240530123208,OBEROIRLTY 24 May 30 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1680PE,10,11,123208,OBEROIRLTY,20242,1680.0,PE,101000000020242,None,0,0.0
1011240530123209,OBEROIRLTY 24 May 30 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1720CE,10,11,123209,OBEROIRLTY,20242,1720.0,CE,101000000020242,None,0,0.0
1011240530123212,OBEROIRLTY 24 May 30 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1720PE,10,11,123212,OBEROIRLTY,20242,1720.0,PE,101000000020242,None,0,0.0
1011240530123213,OBEROIRLTY 24 May 30 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1760CE,10,11,123213,OBEROIRLTY,20242,1760.0,CE,101000000020242,None,0,0.0
1011240530123216,OBEROIRLTY 24 May 30 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1760PE,10,11,123216,OBEROIRLTY,20242,1760.0,PE,101000000020242,None,0,0.0
1011240530123217,OBEROIRLTY 24 May 30 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1800CE,10,11,123217,OBEROIRLTY,20242,1800.0,CE,101000000020242,None,0,0.0
1011240530123220,OBEROIRLTY 24 May 30 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1800PE,10,11,123220,OBEROIRLTY,20242,1800.0,PE,101000000020242,None,0,0.0
1011240530123221,OBEROIRLTY 24 May 30 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1840CE,10,11,123221,OBEROIRLTY,20242,1840.0,CE,101000000020242,None,0,0.0
1011240530123224,OBEROIRLTY 24 May 30 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1840PE,10,11,123224,OBEROIRLTY,20242,1840.0,PE,101000000020242,None,0,0.0
1011240530123225,OBEROIRLTY 24 May 30 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1920CE,10,11,123225,OBEROIRLTY,20242,1920.0,CE,101000000020242,None,0,0.0
1011240530123228,OBEROIRLTY 24 May 30 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1920PE,10,11,123228,OBEROIRLTY,20242,1920.0,PE,101000000020242,None,0,0.0
1011240530123229,OBEROIRLTY 24 May 30 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2000CE,10,11,123229,OBEROIRLTY,20242,2000.0,CE,101000000020242,None,0,0.0
1011240530123232,TATACHEM 24 May 30 1410 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1410PE,10,11,123232,TATACHEM,3405,1410.0,PE,10100000003405,None,0,0.0
1011240530123292,OBEROIRLTY 24 May 30 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2000PE,10,11,123292,OBEROIRLTY,20242,2000.0,PE,101000000020242,None,0,0.0
1011240530123293,OBEROIRLTY 24 May 30 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2080CE,10,11,123293,OBEROIRLTY,20242,2080.0,CE,101000000020242,None,0,0.0
1011240530123296,OBEROIRLTY 24 May 30 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2080PE,10,11,123296,OBEROIRLTY,20242,2080.0,PE,101000000020242,None,0,0.0
1011240530123421,TATACOMM 24 May 30 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1240CE,10,11,123421,TATACOMM,3721,1240.0,CE,10100000003721,None,0,0.0
1011240530123422,TATACOMM 24 May 30 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1240PE,10,11,123422,TATACOMM,3721,1240.0,PE,10100000003721,None,0,0.0
1011240530123423,TATACOMM 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1320CE,10,11,123423,TATACOMM,3721,1320.0,CE,10100000003721,None,0,0.0
1011240530123424,TATACOMM 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1320PE,10,11,123424,TATACOMM,3721,1320.0,PE,10100000003721,None,0,0.0
1011240530123427,TATACOMM 24 May 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1460CE,10,11,123427,TATACOMM,3721,1460.0,CE,10100000003721,None,0,0.0
1011240530123428,TATACOMM 24 May 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1460PE,10,11,123428,TATACOMM,3721,1460.0,PE,10100000003721,None,0,0.0
1011240530123429,TATACOMM 24 May 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1500CE,10,11,123429,TATACOMM,3721,1500.0,CE,10100000003721,None,0,0.0
1011240530123430,TATACOMM 24 May 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1500PE,10,11,123430,TATACOMM,3721,1500.0,PE,10100000003721,None,0,0.0
1011240530123431,TATACOMM 24 May 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1540CE,10,11,123431,TATACOMM,3721,1540.0,CE,10100000003721,None,0,0.0
1011240530123432,TATACOMM 24 May 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1540PE,10,11,123432,TATACOMM,3721,1540.0,PE,10100000003721,None,0,0.0
1011240530123433,TATACOMM 24 May 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1580CE,10,11,123433,TATACOMM,3721,1580.0,CE,10100000003721,None,0,0.0
1011240530123434,TATACOMM 24 May 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1580PE,10,11,123434,TATACOMM,3721,1580.0,PE,10100000003721,None,0,0.0
1011240530123435,TATACOMM 24 May 30 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1620CE,10,11,123435,TATACOMM,3721,1620.0,CE,10100000003721,None,0,0.0
1011240530123436,TATACOMM 24 May 30 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1620PE,10,11,123436,TATACOMM,3721,1620.0,PE,10100000003721,None,0,0.0
1011240530123437,TATACOMM 24 May 30 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1660CE,10,11,123437,TATACOMM,3721,1660.0,CE,10100000003721,None,0,0.0
1011240530123438,TATACOMM 24 May 30 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1660PE,10,11,123438,TATACOMM,3721,1660.0,PE,10100000003721,None,0,0.0
1011240530123439,TATACOMM 24 May 30 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1700CE,10,11,123439,TATACOMM,3721,1700.0,CE,10100000003721,None,0,0.0
1011240530123440,TATACOMM 24 May 30 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1700PE,10,11,123440,TATACOMM,3721,1700.0,PE,10100000003721,None,0,0.0
1011240530123441,TATACOMM 24 May 30 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1740CE,10,11,123441,TATACOMM,3721,1740.0,CE,10100000003721,None,0,0.0
1011240530123442,TATACOMM 24 May 30 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1740PE,10,11,123442,TATACOMM,3721,1740.0,PE,10100000003721,None,0,0.0
1011240530123443,TATACOMM 24 May 30 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1780CE,10,11,123443,TATACOMM,3721,1780.0,CE,10100000003721,None,0,0.0
1011240530123444,TATACOMM 24 May 30 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1780PE,10,11,123444,TATACOMM,3721,1780.0,PE,10100000003721,None,0,0.0
1011240530123445,TATACOMM 24 May 30 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1820CE,10,11,123445,TATACOMM,3721,1820.0,CE,10100000003721,None,0,0.0
1011240530123446,TATACOMM 24 May 30 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1820PE,10,11,123446,TATACOMM,3721,1820.0,PE,10100000003721,None,0,0.0
1011240530123447,TATACOMM 24 May 30 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1860CE,10,11,123447,TATACOMM,3721,1860.0,CE,10100000003721,None,0,0.0
1011240530123448,TATACOMM 24 May 30 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1860PE,10,11,123448,TATACOMM,3721,1860.0,PE,10100000003721,None,0,0.0
1011240530123449,TATACOMM 24 May 30 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1900CE,10,11,123449,TATACOMM,3721,1900.0,CE,10100000003721,None,0,0.0
1011240530123450,TATACOMM 24 May 30 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1900PE,10,11,123450,TATACOMM,3721,1900.0,PE,10100000003721,None,0,0.0
1011240530123451,TATACOMM 24 May 30 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1940CE,10,11,123451,TATACOMM,3721,1940.0,CE,10100000003721,None,0,0.0
1011240530123452,TATACOMM 24 May 30 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1940PE,10,11,123452,TATACOMM,3721,1940.0,PE,10100000003721,None,0,0.0
1011240530123453,TATACOMM 24 May 30 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1980CE,10,11,123453,TATACOMM,3721,1980.0,CE,10100000003721,None,0,0.0
1011240530123454,TATACOMM 24 May 30 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1980PE,10,11,123454,TATACOMM,3721,1980.0,PE,10100000003721,None,0,0.0
1011240530123455,TATACOMM 24 May 30 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2020CE,10,11,123455,TATACOMM,3721,2020.0,CE,10100000003721,None,0,0.0
1011240530123456,TATACOMM 24 May 30 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2020PE,10,11,123456,TATACOMM,3721,2020.0,PE,10100000003721,None,0,0.0
1011240530123457,TATACOMM 24 May 30 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2060CE,10,11,123457,TATACOMM,3721,2060.0,CE,10100000003721,None,0,0.0
1011240530123458,TATACOMM 24 May 30 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2060PE,10,11,123458,TATACOMM,3721,2060.0,PE,10100000003721,None,0,0.0
1011240530123459,TATACOMM 24 May 30 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2100CE,10,11,123459,TATACOMM,3721,2100.0,CE,10100000003721,None,0,0.0
1011240530123460,TATACOMM 24 May 30 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2100PE,10,11,123460,TATACOMM,3721,2100.0,PE,10100000003721,None,0,0.0
1011240530123461,TATACOMM 24 May 30 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2140CE,10,11,123461,TATACOMM,3721,2140.0,CE,10100000003721,None,0,0.0
1011240530123462,TATACOMM 24 May 30 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2140PE,10,11,123462,TATACOMM,3721,2140.0,PE,10100000003721,None,0,0.0
1011240530123463,TATACOMM 24 May 30 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2180CE,10,11,123463,TATACOMM,3721,2180.0,CE,10100000003721,None,0,0.0
1011240530123464,TATACOMM 24 May 30 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2180PE,10,11,123464,TATACOMM,3721,2180.0,PE,10100000003721,None,0,0.0
1011240530123465,TATACOMM 24 May 30 2220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2220CE,10,11,123465,TATACOMM,3721,2220.0,CE,10100000003721,None,0,0.0
1011240530123466,TATACOMM 24 May 30 2220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2220PE,10,11,123466,TATACOMM,3721,2220.0,PE,10100000003721,None,0,0.0
1011240530123467,TATACOMM 24 May 30 2260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2260CE,10,11,123467,TATACOMM,3721,2260.0,CE,10100000003721,None,0,0.0
1011240530123468,TATACOMM 24 May 30 2260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2260PE,10,11,123468,TATACOMM,3721,2260.0,PE,10100000003721,None,0,0.0
1011240530123469,TATACOMM 24 May 30 2300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2300CE,10,11,123469,TATACOMM,3721,2300.0,CE,10100000003721,None,0,0.0
1011240530123470,TATACOMM 24 May 30 2300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2300PE,10,11,123470,TATACOMM,3721,2300.0,PE,10100000003721,None,0,0.0
1011240530123471,TATACOMM 24 May 30 2340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2340CE,10,11,123471,TATACOMM,3721,2340.0,CE,10100000003721,None,0,0.0
1011240530123472,TATACOMM 24 May 30 2340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2340PE,10,11,123472,TATACOMM,3721,2340.0,PE,10100000003721,None,0,0.0
1011240530123473,TATACOMM 24 May 30 2380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2380CE,10,11,123473,TATACOMM,3721,2380.0,CE,10100000003721,None,0,0.0
1011240530123480,TATACOMM 24 May 30 2380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2380PE,10,11,123480,TATACOMM,3721,2380.0,PE,10100000003721,None,0,0.0
1011240530123481,TATACOMM 24 May 30 2420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2420CE,10,11,123481,TATACOMM,3721,2420.0,CE,10100000003721,None,0,0.0
1011240530123482,TATACOMM 24 May 30 2420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2420PE,10,11,123482,TATACOMM,3721,2420.0,PE,10100000003721,None,0,0.0
1011240530123483,TATACOMM 24 May 30 2460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2460CE,10,11,123483,TATACOMM,3721,2460.0,CE,10100000003721,None,0,0.0
1011240530123484,TATACOMM 24 May 30 2460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2460PE,10,11,123484,TATACOMM,3721,2460.0,PE,10100000003721,None,0,0.0
1011240530123485,TATACOMM 24 May 30 2500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2500CE,10,11,123485,TATACOMM,3721,2500.0,CE,10100000003721,None,0,0.0
1011240530123486,TATACOMM 24 May 30 2500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2500PE,10,11,123486,TATACOMM,3721,2500.0,PE,10100000003721,None,0,0.0
1011240530123487,TATACOMM 24 May 30 2520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2520CE,10,11,123487,TATACOMM,3721,2520.0,CE,10100000003721,None,0,0.0
1011240530123488,TATACOMM 24 May 30 2520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2520PE,10,11,123488,TATACOMM,3721,2520.0,PE,10100000003721,None,0,0.0
1011240530123489,TATACOMM 24 May 30 2540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2540CE,10,11,123489,TATACOMM,3721,2540.0,CE,10100000003721,None,0,0.0
1011240530123490,TATACOMM 24 May 30 2540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2540PE,10,11,123490,TATACOMM,3721,2540.0,PE,10100000003721,None,0,0.0
1011240530123491,TATACOMM 24 May 30 2580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2580CE,10,11,123491,TATACOMM,3721,2580.0,CE,10100000003721,None,0,0.0
1011240530123492,TATACOMM 24 May 30 2580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2580PE,10,11,123492,TATACOMM,3721,2580.0,PE,10100000003721,None,0,0.0
1011240530123493,TATACOMM 24 May 30 2600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2600CE,10,11,123493,TATACOMM,3721,2600.0,CE,10100000003721,None,0,0.0
1011240530123494,TATACOMM 24 May 30 2600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2600PE,10,11,123494,TATACOMM,3721,2600.0,PE,10100000003721,None,0,0.0
1011240530123495,TATACOMM 24 May 30 2620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2620CE,10,11,123495,TATACOMM,3721,2620.0,CE,10100000003721,None,0,0.0
1011240530123496,TATACOMM 24 May 30 2620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2620PE,10,11,123496,TATACOMM,3721,2620.0,PE,10100000003721,None,0,0.0
1011240530123497,TATACOMM 24 May 30 2680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2680CE,10,11,123497,TATACOMM,3721,2680.0,CE,10100000003721,None,0,0.0
1011240530123498,TATACOMM 24 May 30 2680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2680PE,10,11,123498,TATACOMM,3721,2680.0,PE,10100000003721,None,0,0.0
1011240530123499,TATACOMM 24 May 30 2760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2760CE,10,11,123499,TATACOMM,3721,2760.0,CE,10100000003721,None,0,0.0
1011240530123500,TATACOMM 24 May 30 2760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2760PE,10,11,123500,TATACOMM,3721,2760.0,PE,10100000003721,None,0,0.0
1011240530123501,TATACOMM 24 May 30 2800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2800CE,10,11,123501,TATACOMM,3721,2800.0,CE,10100000003721,None,0,0.0
1011240530123504,TATACOMM 24 May 30 2800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2800PE,10,11,123504,TATACOMM,3721,2800.0,PE,10100000003721,None,0,0.0
1011240530123505,TATACOMM 24 May 30 2840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2840CE,10,11,123505,TATACOMM,3721,2840.0,CE,10100000003721,None,0,0.0
1011240530123508,TATACOMM 24 May 30 2840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2840PE,10,11,123508,TATACOMM,3721,2840.0,PE,10100000003721,None,0,0.0
1011240530123668,OFSS 24 May 30 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5400CE,10,11,123668,OFSS,10738,5400.0,CE,101000000010738,None,0,0.0
1011240530123669,OFSS 24 May 30 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5400PE,10,11,123669,OFSS,10738,5400.0,PE,101000000010738,None,0,0.0
1011240530123670,OFSS 24 May 30 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5600CE,10,11,123670,OFSS,10738,5600.0,CE,101000000010738,None,0,0.0
1011240530123671,OFSS 24 May 30 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5600PE,10,11,123671,OFSS,10738,5600.0,PE,101000000010738,None,0,0.0
1011240530123674,OFSS 24 May 30 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5800CE,10,11,123674,OFSS,10738,5800.0,CE,101000000010738,None,0,0.0
1011240530123675,OFSS 24 May 30 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5800PE,10,11,123675,OFSS,10738,5800.0,PE,101000000010738,None,0,0.0
1011240530123676,OFSS 24 May 30 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6000CE,10,11,123676,OFSS,10738,6000.0,CE,101000000010738,None,0,0.0
1011240530123677,OFSS 24 May 30 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6000PE,10,11,123677,OFSS,10738,6000.0,PE,101000000010738,None,0,0.0
1011240530123678,OFSS 24 May 30 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6200CE,10,11,123678,OFSS,10738,6200.0,CE,101000000010738,None,0,0.0
1011240530123679,OFSS 24 May 30 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6200PE,10,11,123679,OFSS,10738,6200.0,PE,101000000010738,None,0,0.0
1011240530123680,OFSS 24 May 30 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6400CE,10,11,123680,OFSS,10738,6400.0,CE,101000000010738,None,0,0.0
1011240530123681,OFSS 24 May 30 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6400PE,10,11,123681,OFSS,10738,6400.0,PE,101000000010738,None,0,0.0
1011240530123682,OFSS 24 May 30 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6600CE,10,11,123682,OFSS,10738,6600.0,CE,101000000010738,None,0,0.0
1011240530123683,OFSS 24 May 30 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6600PE,10,11,123683,OFSS,10738,6600.0,PE,101000000010738,None,0,0.0
1011240530123684,OFSS 24 May 30 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6800CE,10,11,123684,OFSS,10738,6800.0,CE,101000000010738,None,0,0.0
1011240530123685,OFSS 24 May 30 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6800PE,10,11,123685,OFSS,10738,6800.0,PE,101000000010738,None,0,0.0
1011240530123686,OFSS 24 May 30 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7000CE,10,11,123686,OFSS,10738,7000.0,CE,101000000010738,None,0,0.0
1011240530123713,TATACONSUM 24 May 30 560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY560CE,10,11,123713,TATACONSUM,3432,560.0,CE,10100000003432,None,0,0.0
1011240530123714,TATACONSUM 24 May 30 560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY560PE,10,11,123714,TATACONSUM,3432,560.0,PE,10100000003432,None,0,0.0
1011240530123715,TATACONSUM 24 May 30 580 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY580CE,10,11,123715,TATACONSUM,3432,580.0,CE,10100000003432,None,0,0.0
1011240530123717,TATACONSUM 24 May 30 580 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY580PE,10,11,123717,TATACONSUM,3432,580.0,PE,10100000003432,None,0,0.0
1011240530123718,TATACONSUM 24 May 30 620 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY620CE,10,11,123718,TATACONSUM,3432,620.0,CE,10100000003432,None,0,0.0
1011240530123722,TATACONSUM 24 May 30 620 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY620PE,10,11,123722,TATACONSUM,3432,620.0,PE,10100000003432,None,0,0.0
1011240530123724,TATACONSUM 24 May 30 660 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY660CE,10,11,123724,TATACONSUM,3432,660.0,CE,10100000003432,None,0,0.0
1011240530123725,TATACONSUM 24 May 30 660 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY660PE,10,11,123725,TATACONSUM,3432,660.0,PE,10100000003432,None,0,0.0
1011240530123726,TATACONSUM 24 May 30 700 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY700CE,10,11,123726,TATACONSUM,3432,700.0,CE,10100000003432,None,0,0.0
1011240530123728,TATACONSUM 24 May 30 700 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY700PE,10,11,123728,TATACONSUM,3432,700.0,PE,10100000003432,None,0,0.0
1011240530123729,TATACONSUM 24 May 30 750 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY750CE,10,11,123729,TATACONSUM,3432,750.0,CE,10100000003432,None,0,0.0
1011240530123730,TATACONSUM 24 May 30 750 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY750PE,10,11,123730,TATACONSUM,3432,750.0,PE,10100000003432,None,0,0.0
1011240530123731,TATACONSUM 24 May 30 770 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY770CE,10,11,123731,TATACONSUM,3432,770.0,CE,10100000003432,None,0,0.0
1011240530123732,TATACONSUM 24 May 30 770 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY770PE,10,11,123732,TATACONSUM,3432,770.0,PE,10100000003432,None,0,0.0
1011240530123733,OFSS 24 May 30 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7000PE,10,11,123733,OFSS,10738,7000.0,PE,101000000010738,None,0,0.0
1011240530123734,OFSS 24 May 30 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7200CE,10,11,123734,OFSS,10738,7200.0,CE,101000000010738,None,0,0.0
1011240530123735,OFSS 24 May 30 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7200PE,10,11,123735,OFSS,10738,7200.0,PE,101000000010738,None,0,0.0
1011240530123736,OFSS 24 May 30 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7400CE,10,11,123736,OFSS,10738,7400.0,CE,101000000010738,None,0,0.0
1011240530123737,OFSS 24 May 30 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7400PE,10,11,123737,OFSS,10738,7400.0,PE,101000000010738,None,0,0.0
1011240530123739,TATACONSUM 24 May 30 790 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY790CE,10,11,123739,TATACONSUM,3432,790.0,CE,10100000003432,None,0,0.0
1011240530123740,OFSS 24 May 30 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7600CE,10,11,123740,OFSS,10738,7600.0,CE,101000000010738,None,0,0.0
1011240530123741,TATACONSUM 24 May 30 790 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY790PE,10,11,123741,TATACONSUM,3432,790.0,PE,10100000003432,None,0,0.0
1011240530123742,TATACONSUM 24 May 30 810 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY810CE,10,11,123742,TATACONSUM,3432,810.0,CE,10100000003432,None,0,0.0
1011240530123743,TATACONSUM 24 May 30 810 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY810PE,10,11,123743,TATACONSUM,3432,810.0,PE,10100000003432,None,0,0.0
1011240530123744,TATACONSUM 24 May 30 830 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY830CE,10,11,123744,TATACONSUM,3432,830.0,CE,10100000003432,None,0,0.0
1011240530123745,TATACONSUM 24 May 30 830 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY830PE,10,11,123745,TATACONSUM,3432,830.0,PE,10100000003432,None,0,0.0
1011240530123746,TATACONSUM 24 May 30 850 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY850CE,10,11,123746,TATACONSUM,3432,850.0,CE,10100000003432,None,0,0.0
1011240530123747,TATACONSUM 24 May 30 850 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY850PE,10,11,123747,TATACONSUM,3432,850.0,PE,10100000003432,None,0,0.0
1011240530123748,TATACONSUM 24 May 30 870 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY870CE,10,11,123748,TATACONSUM,3432,870.0,CE,10100000003432,None,0,0.0
1011240530123749,TATACONSUM 24 May 30 870 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY870PE,10,11,123749,TATACONSUM,3432,870.0,PE,10100000003432,None,0,0.0
1011240530123750,TATACONSUM 24 May 30 890 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY890CE,10,11,123750,TATACONSUM,3432,890.0,CE,10100000003432,None,0,0.0
1011240530123751,TATACONSUM 24 May 30 890 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY890PE,10,11,123751,TATACONSUM,3432,890.0,PE,10100000003432,None,0,0.0
1011240530123752,TATACONSUM 24 May 30 910 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY910CE,10,11,123752,TATACONSUM,3432,910.0,CE,10100000003432,None,0,0.0
1011240530123753,TATACONSUM 24 May 30 910 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY910PE,10,11,123753,TATACONSUM,3432,910.0,PE,10100000003432,None,0,0.0
1011240530123754,TATACONSUM 24 May 30 930 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY930CE,10,11,123754,TATACONSUM,3432,930.0,CE,10100000003432,None,0,0.0
1011240530123755,TATACONSUM 24 May 30 930 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY930PE,10,11,123755,TATACONSUM,3432,930.0,PE,10100000003432,None,0,0.0
1011240530123756,TATACONSUM 24 May 30 950 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY950CE,10,11,123756,TATACONSUM,3432,950.0,CE,10100000003432,None,0,0.0
1011240530123757,TATACONSUM 24 May 30 950 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY950PE,10,11,123757,TATACONSUM,3432,950.0,PE,10100000003432,None,0,0.0
1011240530123758,TATACONSUM 24 May 30 970 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY970CE,10,11,123758,TATACONSUM,3432,970.0,CE,10100000003432,None,0,0.0
1011240530123759,TATACONSUM 24 May 30 970 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY970PE,10,11,123759,TATACONSUM,3432,970.0,PE,10100000003432,None,0,0.0
1011240530123762,TATACONSUM 24 May 30 990 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY990CE,10,11,123762,TATACONSUM,3432,990.0,CE,10100000003432,None,0,0.0
1011240530123763,TATACONSUM 24 May 30 990 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY990PE,10,11,123763,TATACONSUM,3432,990.0,PE,10100000003432,None,0,0.0
1011240530123770,TATACONSUM 24 May 30 1010 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1010CE,10,11,123770,TATACONSUM,3432,1010.0,CE,10100000003432,None,0,0.0
1011240530123771,TATACONSUM 24 May 30 1010 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1010PE,10,11,123771,TATACONSUM,3432,1010.0,PE,10100000003432,None,0,0.0
1011240530123773,TATACONSUM 24 May 30 1030 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1030CE,10,11,123773,TATACONSUM,3432,1030.0,CE,10100000003432,None,0,0.0
1011240530123774,TATACONSUM 24 May 30 1030 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1030PE,10,11,123774,TATACONSUM,3432,1030.0,PE,10100000003432,None,0,0.0
1011240530123775,TATACONSUM 24 May 30 1050 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1050CE,10,11,123775,TATACONSUM,3432,1050.0,CE,10100000003432,None,0,0.0
1011240530123776,TATACONSUM 24 May 30 1050 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1050PE,10,11,123776,TATACONSUM,3432,1050.0,PE,10100000003432,None,0,0.0
1011240530123777,TATACONSUM 24 May 30 1070 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1070CE,10,11,123777,TATACONSUM,3432,1070.0,CE,10100000003432,None,0,0.0
1011240530123778,TATACONSUM 24 May 30 1070 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1070PE,10,11,123778,TATACONSUM,3432,1070.0,PE,10100000003432,None,0,0.0
1011240530123779,TATACONSUM 24 May 30 1090 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1090CE,10,11,123779,TATACONSUM,3432,1090.0,CE,10100000003432,None,0,0.0
1011240530123780,TATACONSUM 24 May 30 1090 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1090PE,10,11,123780,TATACONSUM,3432,1090.0,PE,10100000003432,None,0,0.0
1011240530123781,TATACONSUM 24 May 30 1110 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1110CE,10,11,123781,TATACONSUM,3432,1110.0,CE,10100000003432,None,0,0.0
1011240530123783,TATACONSUM 24 May 30 1110 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1110PE,10,11,123783,TATACONSUM,3432,1110.0,PE,10100000003432,None,0,0.0
1011240530123784,TATACONSUM 24 May 30 1130 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1130CE,10,11,123784,TATACONSUM,3432,1130.0,CE,10100000003432,None,0,0.0
1011240530123787,TATACONSUM 24 May 30 1130 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1130PE,10,11,123787,TATACONSUM,3432,1130.0,PE,10100000003432,None,0,0.0
1011240530123788,TATACONSUM 24 May 30 1150 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1150CE,10,11,123788,TATACONSUM,3432,1150.0,CE,10100000003432,None,0,0.0
1011240530123790,TATACONSUM 24 May 30 1150 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1150PE,10,11,123790,TATACONSUM,3432,1150.0,PE,10100000003432,None,0,0.0
1011240530123791,TATACONSUM 24 May 30 1170 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1170CE,10,11,123791,TATACONSUM,3432,1170.0,CE,10100000003432,None,0,0.0
1011240530123792,TATACONSUM 24 May 30 1170 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1170PE,10,11,123792,TATACONSUM,3432,1170.0,PE,10100000003432,None,0,0.0
1011240530123793,TATACONSUM 24 May 30 1190 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1190CE,10,11,123793,TATACONSUM,3432,1190.0,CE,10100000003432,None,0,0.0
1011240530123794,TATACONSUM 24 May 30 1190 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1190PE,10,11,123794,TATACONSUM,3432,1190.0,PE,10100000003432,None,0,0.0
1011240530123795,TATACONSUM 24 May 30 1210 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1210CE,10,11,123795,TATACONSUM,3432,1210.0,CE,10100000003432,None,0,0.0
1011240530123796,TATACONSUM 24 May 30 1210 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1210PE,10,11,123796,TATACONSUM,3432,1210.0,PE,10100000003432,None,0,0.0
1011240530123797,TATACONSUM 24 May 30 1230 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1230CE,10,11,123797,TATACONSUM,3432,1230.0,CE,10100000003432,None,0,0.0
1011240530123798,TATACONSUM 24 May 30 1230 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1230PE,10,11,123798,TATACONSUM,3432,1230.0,PE,10100000003432,None,0,0.0
1011240530123799,TATACONSUM 24 May 30 1250 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1250CE,10,11,123799,TATACONSUM,3432,1250.0,CE,10100000003432,None,0,0.0
1011240530123800,TATACONSUM 24 May 30 1250 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1250PE,10,11,123800,TATACONSUM,3432,1250.0,PE,10100000003432,None,0,0.0
1011240530123801,TATACONSUM 24 May 30 1270 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1270CE,10,11,123801,TATACONSUM,3432,1270.0,CE,10100000003432,None,0,0.0
1011240530123802,TATACONSUM 24 May 30 1270 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1270PE,10,11,123802,TATACONSUM,3432,1270.0,PE,10100000003432,None,0,0.0
1011240530123815,TATACONSUM 24 May 30 1290 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1290CE,10,11,123815,TATACONSUM,3432,1290.0,CE,10100000003432,None,0,0.0
1011240530123816,TATACONSUM 24 May 30 1290 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1290PE,10,11,123816,TATACONSUM,3432,1290.0,PE,10100000003432,None,0,0.0
1011240530123817,TATACONSUM 24 May 30 1310 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1310CE,10,11,123817,TATACONSUM,3432,1310.0,CE,10100000003432,None,0,0.0
1011240530123818,TATACONSUM 24 May 30 1310 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1310PE,10,11,123818,TATACONSUM,3432,1310.0,PE,10100000003432,None,0,0.0
1011240530123819,TATACONSUM 24 May 30 1330 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1330CE,10,11,123819,TATACONSUM,3432,1330.0,CE,10100000003432,None,0,0.0
1011240530123820,TATACONSUM 24 May 30 1330 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1330PE,10,11,123820,TATACONSUM,3432,1330.0,PE,10100000003432,None,0,0.0
1011240530123832,TATACONSUM 24 May 30 1350 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1350CE,10,11,123832,TATACONSUM,3432,1350.0,CE,10100000003432,None,0,0.0
1011240530123833,TATACONSUM 24 May 30 1350 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1350PE,10,11,123833,TATACONSUM,3432,1350.0,PE,10100000003432,None,0,0.0
1011240530123840,TATACONSUM 24 May 30 1370 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1370CE,10,11,123840,TATACONSUM,3432,1370.0,CE,10100000003432,None,0,0.0
1011240530123841,TATACONSUM 24 May 30 1370 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1370PE,10,11,123841,TATACONSUM,3432,1370.0,PE,10100000003432,None,0,0.0
1011240530123843,TATACONSUM 24 May 30 1390 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1390CE,10,11,123843,TATACONSUM,3432,1390.0,CE,10100000003432,None,0,0.0
1011240530123845,TATACONSUM 24 May 30 1390 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1390PE,10,11,123845,TATACONSUM,3432,1390.0,PE,10100000003432,None,0,0.0
1011240530123848,TATACONSUM 24 May 30 1410 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1410CE,10,11,123848,TATACONSUM,3432,1410.0,CE,10100000003432,None,0,0.0
1011240530123849,TATACONSUM 24 May 30 1410 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1410PE,10,11,123849,TATACONSUM,3432,1410.0,PE,10100000003432,None,0,0.0
1011240530123852,TATACONSUM 24 May 30 1430 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1430CE,10,11,123852,TATACONSUM,3432,1430.0,CE,10100000003432,None,0,0.0
1011240530123853,TATACONSUM 24 May 30 1430 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1430PE,10,11,123853,TATACONSUM,3432,1430.0,PE,10100000003432,None,0,0.0
1011240530123856,TATACONSUM 24 May 30 1450 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1450CE,10,11,123856,TATACONSUM,3432,1450.0,CE,10100000003432,None,0,0.0
1011240530123857,TATACONSUM 24 May 30 1450 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1450PE,10,11,123857,TATACONSUM,3432,1450.0,PE,10100000003432,None,0,0.0
1011240530123924,OFSS 24 May 30 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7600PE,10,11,123924,OFSS,10738,7600.0,PE,101000000010738,None,0,0.0
1011240530123925,OFSS 24 May 30 7800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7800CE,10,11,123925,OFSS,10738,7800.0,CE,101000000010738,None,0,0.0
1011240530123928,OFSS 24 May 30 7800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY7800PE,10,11,123928,OFSS,10738,7800.0,PE,101000000010738,None,0,0.0
1011240530123929,OFSS 24 May 30 8000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8000CE,10,11,123929,OFSS,10738,8000.0,CE,101000000010738,None,0,0.0
1011240530123934,OFSS 24 May 30 8000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8000PE,10,11,123934,OFSS,10738,8000.0,PE,101000000010738,None,0,0.0
1011240530123935,OFSS 24 May 30 8200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8200CE,10,11,123935,OFSS,10738,8200.0,CE,101000000010738,None,0,0.0
1011240530123942,OFSS 24 May 30 8200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8200PE,10,11,123942,OFSS,10738,8200.0,PE,101000000010738,None,0,0.0
1011240530123943,OFSS 24 May 30 8400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8400CE,10,11,123943,OFSS,10738,8400.0,CE,101000000010738,None,0,0.0
1011240530123950,OFSS 24 May 30 8400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8400PE,10,11,123950,OFSS,10738,8400.0,PE,101000000010738,None,0,0.0
1011240530123951,OFSS 24 May 30 8600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8600CE,10,11,123951,OFSS,10738,8600.0,CE,101000000010738,None,0,0.0
1011240530123954,OFSS 24 May 30 8600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8600PE,10,11,123954,OFSS,10738,8600.0,PE,101000000010738,None,0,0.0
1011240530123955,OFSS 24 May 30 8800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8800CE,10,11,123955,OFSS,10738,8800.0,CE,101000000010738,None,0,0.0
1011240530123958,OFSS 24 May 30 8800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY8800PE,10,11,123958,OFSS,10738,8800.0,PE,101000000010738,None,0,0.0
1011240530123959,OFSS 24 May 30 9000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9000CE,10,11,123959,OFSS,10738,9000.0,CE,101000000010738,None,0,0.0
1011240530123962,OFSS 24 May 30 9000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9000PE,10,11,123962,OFSS,10738,9000.0,PE,101000000010738,None,0,0.0
1011240530123963,OFSS 24 May 30 9200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9200CE,10,11,123963,OFSS,10738,9200.0,CE,101000000010738,None,0,0.0
1011240530123964,OFSS 24 May 30 9200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9200PE,10,11,123964,OFSS,10738,9200.0,PE,101000000010738,None,0,0.0
1011240530123973,OFSS 24 May 30 9400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9400CE,10,11,123973,OFSS,10738,9400.0,CE,101000000010738,None,0,0.0
1011240530123974,OFSS 24 May 30 9400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9400PE,10,11,123974,OFSS,10738,9400.0,PE,101000000010738,None,0,0.0
1011240530123975,OFSS 24 May 30 9600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9600CE,10,11,123975,OFSS,10738,9600.0,CE,101000000010738,None,0,0.0
1011240530123976,OFSS 24 May 30 9600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9600PE,10,11,123976,OFSS,10738,9600.0,PE,101000000010738,None,0,0.0
1011240530123977,OFSS 24 May 30 9800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9800CE,10,11,123977,OFSS,10738,9800.0,CE,101000000010738,None,0,0.0
1011240530123978,OFSS 24 May 30 9800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY9800PE,10,11,123978,OFSS,10738,9800.0,PE,101000000010738,None,0,0.0
1011240530123979,OFSS 24 May 30 10000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10000CE,10,11,123979,OFSS,10738,10000.0,CE,101000000010738,None,0,0.0
1011240530123980,OFSS 24 May 30 10000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10000PE,10,11,123980,OFSS,10738,10000.0,PE,101000000010738,None,0,0.0
1011240530123981,OFSS 24 May 30 10400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10400CE,10,11,123981,OFSS,10738,10400.0,CE,101000000010738,None,0,0.0
1011240530123982,OFSS 24 May 30 10400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10400PE,10,11,123982,OFSS,10738,10400.0,PE,101000000010738,None,0,0.0
1011240530123983,OFSS 24 May 30 10800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10800CE,10,11,123983,OFSS,10738,10800.0,CE,101000000010738,None,0,0.0
1011240530123984,OFSS 24 May 30 10800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10800PE,10,11,123984,OFSS,10738,10800.0,PE,101000000010738,None,0,0.0
1011240530123985,OFSS 24 May 30 11200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11200CE,10,11,123985,OFSS,10738,11200.0,CE,101000000010738,None,0,0.0
1011240530123986,OFSS 24 May 30 11200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11200PE,10,11,123986,OFSS,10738,11200.0,PE,101000000010738,None,0,0.0
1011240530124187,ONGC 24 May 30 180 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY180CE,10,11,124187,ONGC,2475,180.0,CE,10100000002475,None,0,0.0
1011240530124188,ONGC 24 May 30 180 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY180PE,10,11,124188,ONGC,2475,180.0,PE,10100000002475,None,0,0.0
1011240530124189,ONGC 24 May 30 190 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY190CE,10,11,124189,ONGC,2475,190.0,CE,10100000002475,None,0,0.0
1011240530124190,ONGC 24 May 30 190 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY190PE,10,11,124190,ONGC,2475,190.0,PE,10100000002475,None,0,0.0
1011240530124191,ONGC 24 May 30 195 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY195CE,10,11,124191,ONGC,2475,195.0,CE,10100000002475,None,0,0.0
1011240530124192,ONGC 24 May 30 195 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY195PE,10,11,124192,ONGC,2475,195.0,PE,10100000002475,None,0,0.0
1011240530124193,ONGC 24 May 30 200 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY200CE,10,11,124193,ONGC,2475,200.0,CE,10100000002475,None,0,0.0
1011240530124194,ONGC 24 May 30 200 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY200PE,10,11,124194,ONGC,2475,200.0,PE,10100000002475,None,0,0.0
1011240530124195,ONGC 24 May 30 205 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY205CE,10,11,124195,ONGC,2475,205.0,CE,10100000002475,None,0,0.0
1011240530124196,ONGC 24 May 30 205 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY205PE,10,11,124196,ONGC,2475,205.0,PE,10100000002475,None,0,0.0
1011240530124197,ONGC 24 May 30 210 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY210CE,10,11,124197,ONGC,2475,210.0,CE,10100000002475,None,0,0.0
1011240530124198,ONGC 24 May 30 210 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY210PE,10,11,124198,ONGC,2475,210.0,PE,10100000002475,None,0,0.0
1011240530124199,ONGC 24 May 30 215 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY215CE,10,11,124199,ONGC,2475,215.0,CE,10100000002475,None,0,0.0
1011240530124200,ONGC 24 May 30 215 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY215PE,10,11,124200,ONGC,2475,215.0,PE,10100000002475,None,0,0.0
1011240530124201,ONGC 24 May 30 220 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY220CE,10,11,124201,ONGC,2475,220.0,CE,10100000002475,None,0,0.0
1011240530124202,ONGC 24 May 30 220 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY220PE,10,11,124202,ONGC,2475,220.0,PE,10100000002475,None,0,0.0
1011240530124203,ONGC 24 May 30 225 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY225CE,10,11,124203,ONGC,2475,225.0,CE,10100000002475,None,0,0.0
1011240530124204,ONGC 24 May 30 225 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY225PE,10,11,124204,ONGC,2475,225.0,PE,10100000002475,None,0,0.0
1011240530124205,ONGC 24 May 30 230 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY230CE,10,11,124205,ONGC,2475,230.0,CE,10100000002475,None,0,0.0
1011240530124206,ONGC 24 May 30 230 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY230PE,10,11,124206,ONGC,2475,230.0,PE,10100000002475,None,0,0.0
1011240530124207,ONGC 24 May 30 235 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY235CE,10,11,124207,ONGC,2475,235.0,CE,10100000002475,None,0,0.0
1011240530124208,ONGC 24 May 30 235 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY235PE,10,11,124208,ONGC,2475,235.0,PE,10100000002475,None,0,0.0
1011240530124209,ONGC 24 May 30 240 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY240CE,10,11,124209,ONGC,2475,240.0,CE,10100000002475,None,0,0.0
1011240530124210,ONGC 24 May 30 240 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY240PE,10,11,124210,ONGC,2475,240.0,PE,10100000002475,None,0,0.0
1011240530124211,ONGC 24 May 30 245 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY245CE,10,11,124211,ONGC,2475,245.0,CE,10100000002475,None,0,0.0
1011240530124212,ONGC 24 May 30 245 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY245PE,10,11,124212,ONGC,2475,245.0,PE,10100000002475,None,0,0.0
1011240530124213,ONGC 24 May 30 250 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY250CE,10,11,124213,ONGC,2475,250.0,CE,10100000002475,None,0,0.0
1011240530124214,ONGC 24 May 30 250 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY250PE,10,11,124214,ONGC,2475,250.0,PE,10100000002475,None,0,0.0
1011240530124215,ONGC 24 May 30 255 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY255CE,10,11,124215,ONGC,2475,255.0,CE,10100000002475,None,0,0.0
1011240530124216,ONGC 24 May 30 255 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY255PE,10,11,124216,ONGC,2475,255.0,PE,10100000002475,None,0,0.0
1011240530124217,ONGC 24 May 30 260 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY260CE,10,11,124217,ONGC,2475,260.0,CE,10100000002475,None,0,0.0
1011240530124218,ONGC 24 May 30 260 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY260PE,10,11,124218,ONGC,2475,260.0,PE,10100000002475,None,0,0.0
1011240530124219,ONGC 24 May 30 265 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY265CE,10,11,124219,ONGC,2475,265.0,CE,10100000002475,None,0,0.0
1011240530124220,ONGC 24 May 30 265 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY265PE,10,11,124220,ONGC,2475,265.0,PE,10100000002475,None,0,0.0
1011240530124221,ONGC 24 May 30 270 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY270CE,10,11,124221,ONGC,2475,270.0,CE,10100000002475,None,0,0.0
1011240530124222,ONGC 24 May 30 270 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY270PE,10,11,124222,ONGC,2475,270.0,PE,10100000002475,None,0,0.0
1011240530124223,ONGC 24 May 30 275 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY275CE,10,11,124223,ONGC,2475,275.0,CE,10100000002475,None,0,0.0
1011240530124224,ONGC 24 May 30 275 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY275PE,10,11,124224,ONGC,2475,275.0,PE,10100000002475,None,0,0.0
1011240530124225,ONGC 24 May 30 280 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY280CE,10,11,124225,ONGC,2475,280.0,CE,10100000002475,None,0,0.0
1011240530124226,ONGC 24 May 30 280 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY280PE,10,11,124226,ONGC,2475,280.0,PE,10100000002475,None,0,0.0
1011240530124227,ONGC 24 May 30 285 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY285CE,10,11,124227,ONGC,2475,285.0,CE,10100000002475,None,0,0.0
1011240530124228,ONGC 24 May 30 285 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY285PE,10,11,124228,ONGC,2475,285.0,PE,10100000002475,None,0,0.0
1011240530124229,ONGC 24 May 30 290 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY290CE,10,11,124229,ONGC,2475,290.0,CE,10100000002475,None,0,0.0
1011240530124230,ONGC 24 May 30 290 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY290PE,10,11,124230,ONGC,2475,290.0,PE,10100000002475,None,0,0.0
1011240530124231,ONGC 24 May 30 295 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY295CE,10,11,124231,ONGC,2475,295.0,CE,10100000002475,None,0,0.0
1011240530124232,ONGC 24 May 30 295 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY295PE,10,11,124232,ONGC,2475,295.0,PE,10100000002475,None,0,0.0
1011240530124233,ONGC 24 May 30 300 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY300CE,10,11,124233,ONGC,2475,300.0,CE,10100000002475,None,0,0.0
1011240530124234,ONGC 24 May 30 300 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY300PE,10,11,124234,ONGC,2475,300.0,PE,10100000002475,None,0,0.0
1011240530124235,ONGC 24 May 30 305 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY305CE,10,11,124235,ONGC,2475,305.0,CE,10100000002475,None,0,0.0
1011240530124236,ONGC 24 May 30 305 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY305PE,10,11,124236,ONGC,2475,305.0,PE,10100000002475,None,0,0.0
1011240530124237,ONGC 24 May 30 310 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY310CE,10,11,124237,ONGC,2475,310.0,CE,10100000002475,None,0,0.0
1011240530124238,ONGC 24 May 30 310 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY310PE,10,11,124238,ONGC,2475,310.0,PE,10100000002475,None,0,0.0
1011240530124239,ONGC 24 May 30 315 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY315CE,10,11,124239,ONGC,2475,315.0,CE,10100000002475,None,0,0.0
1011240530124240,ONGC 24 May 30 315 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY315PE,10,11,124240,ONGC,2475,315.0,PE,10100000002475,None,0,0.0
1011240530124241,ONGC 24 May 30 320 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY320CE,10,11,124241,ONGC,2475,320.0,CE,10100000002475,None,0,0.0
1011240530124244,ONGC 24 May 30 320 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY320PE,10,11,124244,ONGC,2475,320.0,PE,10100000002475,None,0,0.0
1011240530124245,ONGC 24 May 30 325 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY325CE,10,11,124245,ONGC,2475,325.0,CE,10100000002475,None,0,0.0
1011240530124248,ONGC 24 May 30 325 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY325PE,10,11,124248,ONGC,2475,325.0,PE,10100000002475,None,0,0.0
1011240530124249,ONGC 24 May 30 330 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY330CE,10,11,124249,ONGC,2475,330.0,CE,10100000002475,None,0,0.0
1011240530124252,ONGC 24 May 30 330 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY330PE,10,11,124252,ONGC,2475,330.0,PE,10100000002475,None,0,0.0
1011240530124253,ONGC 24 May 30 335 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY335CE,10,11,124253,ONGC,2475,335.0,CE,10100000002475,None,0,0.0
1011240530124256,ONGC 24 May 30 335 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY335PE,10,11,124256,ONGC,2475,335.0,PE,10100000002475,None,0,0.0
1011240530124257,ONGC 24 May 30 340 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY340CE,10,11,124257,ONGC,2475,340.0,CE,10100000002475,None,0,0.0
1011240530124262,ONGC 24 May 30 340 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY340PE,10,11,124262,ONGC,2475,340.0,PE,10100000002475,None,0,0.0
1011240530124263,ONGC 24 May 30 350 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY350CE,10,11,124263,ONGC,2475,350.0,CE,10100000002475,None,0,0.0
1011240530124266,ONGC 24 May 30 350 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY350PE,10,11,124266,ONGC,2475,350.0,PE,10100000002475,None,0,0.0
1011240530124293,TATAMOTORS 24 May 30 580 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY580CE,10,11,124293,TATAMOTORS,3456,580.0,CE,10100000003456,None,0,0.0
1011240530124294,TATAMOTORS 24 May 30 580 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY580PE,10,11,124294,TATAMOTORS,3456,580.0,PE,10100000003456,None,0,0.0
1011240530124295,TATAMOTORS 24 May 30 620 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY620CE,10,11,124295,TATAMOTORS,3456,620.0,CE,10100000003456,None,0,0.0
1011240530124398,TATAMOTORS 24 May 30 620 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY620PE,10,11,124398,TATAMOTORS,3456,620.0,PE,10100000003456,None,0,0.0
1011240530124399,TATAMOTORS 24 May 30 660 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY660CE,10,11,124399,TATAMOTORS,3456,660.0,CE,10100000003456,None,0,0.0
1011240530124400,TATAMOTORS 24 May 30 660 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY660PE,10,11,124400,TATAMOTORS,3456,660.0,PE,10100000003456,None,0,0.0
1011240530124401,TATAMOTORS 24 May 30 690 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY690CE,10,11,124401,TATAMOTORS,3456,690.0,CE,10100000003456,None,0,0.0
1011240530124402,TATAMOTORS 24 May 30 690 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY690PE,10,11,124402,TATAMOTORS,3456,690.0,PE,10100000003456,None,0,0.0
1011240530124403,TATAMOTORS 24 May 30 710 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY710CE,10,11,124403,TATAMOTORS,3456,710.0,CE,10100000003456,None,0,0.0
1011240530124404,TATAMOTORS 24 May 30 710 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY710PE,10,11,124404,TATAMOTORS,3456,710.0,PE,10100000003456,None,0,0.0
1011240530124405,TATAMOTORS 24 May 30 730 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY730CE,10,11,124405,TATAMOTORS,3456,730.0,CE,10100000003456,None,0,0.0
1011240530124406,TATAMOTORS 24 May 30 730 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY730PE,10,11,124406,TATAMOTORS,3456,730.0,PE,10100000003456,None,0,0.0
1011240530124407,TATAMOTORS 24 May 30 750 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY750CE,10,11,124407,TATAMOTORS,3456,750.0,CE,10100000003456,None,0,0.0
1011240530124408,TATAMOTORS 24 May 30 750 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY750PE,10,11,124408,TATAMOTORS,3456,750.0,PE,10100000003456,None,0,0.0
1011240530124409,TATAMOTORS 24 May 30 770 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY770CE,10,11,124409,TATAMOTORS,3456,770.0,CE,10100000003456,None,0,0.0
1011240530124421,TATAMOTORS 24 May 30 770 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY770PE,10,11,124421,TATAMOTORS,3456,770.0,PE,10100000003456,None,0,0.0
1011240530124422,TATAMOTORS 24 May 30 790 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY790CE,10,11,124422,TATAMOTORS,3456,790.0,CE,10100000003456,None,0,0.0
1011240530124423,TATAMOTORS 24 May 30 790 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY790PE,10,11,124423,TATAMOTORS,3456,790.0,PE,10100000003456,None,0,0.0
1011240530124424,TATAMOTORS 24 May 30 810 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY810CE,10,11,124424,TATAMOTORS,3456,810.0,CE,10100000003456,None,0,0.0
1011240530124425,TATAMOTORS 24 May 30 810 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY810PE,10,11,124425,TATAMOTORS,3456,810.0,PE,10100000003456,None,0,0.0
1011240530124426,TATAMOTORS 24 May 30 830 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY830CE,10,11,124426,TATAMOTORS,3456,830.0,CE,10100000003456,None,0,0.0
1011240530124488,TATAMOTORS 24 May 30 830 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY830PE,10,11,124488,TATAMOTORS,3456,830.0,PE,10100000003456,None,0,0.0
1011240530124489,TATAMOTORS 24 May 30 850 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY850CE,10,11,124489,TATAMOTORS,3456,850.0,CE,10100000003456,None,0,0.0
1011240530124490,TATAMOTORS 24 May 30 850 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY850PE,10,11,124490,TATAMOTORS,3456,850.0,PE,10100000003456,None,0,0.0
1011240530124491,TATAMOTORS 24 May 30 870 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY870CE,10,11,124491,TATAMOTORS,3456,870.0,CE,10100000003456,None,0,0.0
1011240530124492,TATAMOTORS 24 May 30 870 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY870PE,10,11,124492,TATAMOTORS,3456,870.0,PE,10100000003456,None,0,0.0
1011240530124493,TATAMOTORS 24 May 30 890 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY890CE,10,11,124493,TATAMOTORS,3456,890.0,CE,10100000003456,None,0,0.0
1011240530124494,TATAMOTORS 24 May 30 890 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY890PE,10,11,124494,TATAMOTORS,3456,890.0,PE,10100000003456,None,0,0.0
1011240530124495,TATAMOTORS 24 May 30 910 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY910CE,10,11,124495,TATAMOTORS,3456,910.0,CE,10100000003456,None,0,0.0
1011240530124496,TATAMOTORS 24 May 30 910 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY910PE,10,11,124496,TATAMOTORS,3456,910.0,PE,10100000003456,None,0,0.0
1011240530124497,TATAMOTORS 24 May 30 930 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY930CE,10,11,124497,TATAMOTORS,3456,930.0,CE,10100000003456,None,0,0.0
1011240530124498,TATAMOTORS 24 May 30 930 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY930PE,10,11,124498,TATAMOTORS,3456,930.0,PE,10100000003456,None,0,0.0
1011240530124499,TATAMOTORS 24 May 30 950 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY950CE,10,11,124499,TATAMOTORS,3456,950.0,CE,10100000003456,None,0,0.0
1011240530124500,TATAMOTORS 24 May 30 950 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY950PE,10,11,124500,TATAMOTORS,3456,950.0,PE,10100000003456,None,0,0.0
1011240530124501,TATAMOTORS 24 May 30 970 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY970CE,10,11,124501,TATAMOTORS,3456,970.0,CE,10100000003456,None,0,0.0
1011240530124502,TATAMOTORS 24 May 30 970 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY970PE,10,11,124502,TATAMOTORS,3456,970.0,PE,10100000003456,None,0,0.0
1011240530124503,TATAMOTORS 24 May 30 990 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY990CE,10,11,124503,TATAMOTORS,3456,990.0,CE,10100000003456,None,0,0.0
1011240530124504,TATAMOTORS 24 May 30 990 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY990PE,10,11,124504,TATAMOTORS,3456,990.0,PE,10100000003456,None,0,0.0
1011240530124505,TATAMOTORS 24 May 30 1010 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1010CE,10,11,124505,TATAMOTORS,3456,1010.0,CE,10100000003456,None,0,0.0
1011240530124506,TATAMOTORS 24 May 30 1010 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1010PE,10,11,124506,TATAMOTORS,3456,1010.0,PE,10100000003456,None,0,0.0
1011240530124507,TATAMOTORS 24 May 30 1030 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1030CE,10,11,124507,TATAMOTORS,3456,1030.0,CE,10100000003456,None,0,0.0
1011240530124508,TATAMOTORS 24 May 30 1030 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1030PE,10,11,124508,TATAMOTORS,3456,1030.0,PE,10100000003456,None,0,0.0
1011240530124509,TATAMOTORS 24 May 30 1050 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1050CE,10,11,124509,TATAMOTORS,3456,1050.0,CE,10100000003456,None,0,0.0
1011240530124510,TATAMOTORS 24 May 30 1050 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1050PE,10,11,124510,TATAMOTORS,3456,1050.0,PE,10100000003456,None,0,0.0
1011240530124511,TATAMOTORS 24 May 30 1070 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1070CE,10,11,124511,TATAMOTORS,3456,1070.0,CE,10100000003456,None,0,0.0
1011240530124512,TATAMOTORS 24 May 30 1070 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1070PE,10,11,124512,TATAMOTORS,3456,1070.0,PE,10100000003456,None,0,0.0
1011240530124513,TATAMOTORS 24 May 30 1090 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1090CE,10,11,124513,TATAMOTORS,3456,1090.0,CE,10100000003456,None,0,0.0
1011240530124514,TATAMOTORS 24 May 30 1090 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1090PE,10,11,124514,TATAMOTORS,3456,1090.0,PE,10100000003456,None,0,0.0
1011240530124515,TATAMOTORS 24 May 30 1110 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1110CE,10,11,124515,TATAMOTORS,3456,1110.0,CE,10100000003456,None,0,0.0
1011240530124516,TATAMOTORS 24 May 30 1110 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1110PE,10,11,124516,TATAMOTORS,3456,1110.0,PE,10100000003456,None,0,0.0
1011240530124517,TATAMOTORS 24 May 30 1130 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1130CE,10,11,124517,TATAMOTORS,3456,1130.0,CE,10100000003456,None,0,0.0
1011240530124518,TATAMOTORS 24 May 30 1130 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1130PE,10,11,124518,TATAMOTORS,3456,1130.0,PE,10100000003456,None,0,0.0
1011240530124519,TATAMOTORS 24 May 30 1150 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1150CE,10,11,124519,TATAMOTORS,3456,1150.0,CE,10100000003456,None,0,0.0
1011240530124520,TATAMOTORS 24 May 30 1150 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1150PE,10,11,124520,TATAMOTORS,3456,1150.0,PE,10100000003456,None,0,0.0
1011240530124521,TATAMOTORS 24 May 30 1170 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1170CE,10,11,124521,TATAMOTORS,3456,1170.0,CE,10100000003456,None,0,0.0
1011240530124522,TATAMOTORS 24 May 30 1170 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1170PE,10,11,124522,TATAMOTORS,3456,1170.0,PE,10100000003456,None,0,0.0
1011240530124523,TATAMOTORS 24 May 30 1190 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1190CE,10,11,124523,TATAMOTORS,3456,1190.0,CE,10100000003456,None,0,0.0
1011240530124524,TATAMOTORS 24 May 30 1190 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1190PE,10,11,124524,TATAMOTORS,3456,1190.0,PE,10100000003456,None,0,0.0
1011240530124525,TATAMOTORS 24 May 30 1210 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1210CE,10,11,124525,TATAMOTORS,3456,1210.0,CE,10100000003456,None,0,0.0
1011240530124526,TATAMOTORS 24 May 30 1210 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1210PE,10,11,124526,TATAMOTORS,3456,1210.0,PE,10100000003456,None,0,0.0
1011240530124527,TATAMOTORS 24 May 30 1230 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1230CE,10,11,124527,TATAMOTORS,3456,1230.0,CE,10100000003456,None,0,0.0
1011240530124528,TATAMOTORS 24 May 30 1230 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1230PE,10,11,124528,TATAMOTORS,3456,1230.0,PE,10100000003456,None,0,0.0
1011240530124529,TATAMOTORS 24 May 30 1250 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1250CE,10,11,124529,TATAMOTORS,3456,1250.0,CE,10100000003456,None,0,0.0
1011240530124530,TATAMOTORS 24 May 30 1250 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1250PE,10,11,124530,TATAMOTORS,3456,1250.0,PE,10100000003456,None,0,0.0
1011240530124531,TATAMOTORS 24 May 30 1270 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1270CE,10,11,124531,TATAMOTORS,3456,1270.0,CE,10100000003456,None,0,0.0
1011240530124532,TATAMOTORS 24 May 30 1270 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1270PE,10,11,124532,TATAMOTORS,3456,1270.0,PE,10100000003456,None,0,0.0
1011240530124533,TATAMOTORS 24 May 30 1290 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1290CE,10,11,124533,TATAMOTORS,3456,1290.0,CE,10100000003456,None,0,0.0
1011240530124534,TATAMOTORS 24 May 30 1290 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1290PE,10,11,124534,TATAMOTORS,3456,1290.0,PE,10100000003456,None,0,0.0
1011240530124535,TATAMOTORS 24 May 30 1300 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1300CE,10,11,124535,TATAMOTORS,3456,1300.0,CE,10100000003456,None,0,0.0
1011240530124536,TATAMOTORS 24 May 30 1300 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1300PE,10,11,124536,TATAMOTORS,3456,1300.0,PE,10100000003456,None,0,0.0
1011240530124537,TATAMOTORS 24 May 30 1340 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1340CE,10,11,124537,TATAMOTORS,3456,1340.0,CE,10100000003456,None,0,0.0
1011240530124538,TATAMOTORS 24 May 30 1340 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1340PE,10,11,124538,TATAMOTORS,3456,1340.0,PE,10100000003456,None,0,0.0
1011240530124539,TATAMOTORS 24 May 30 1380 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1380CE,10,11,124539,TATAMOTORS,3456,1380.0,CE,10100000003456,None,0,0.0
1011240530124540,TATAMOTORS 24 May 30 1380 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1380PE,10,11,124540,TATAMOTORS,3456,1380.0,PE,10100000003456,None,0,0.0
1011240530124541,TATAMOTORS 24 May 30 1420 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1420CE,10,11,124541,TATAMOTORS,3456,1420.0,CE,10100000003456,None,0,0.0
1011240530124542,TATAMOTORS 24 May 30 1420 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1420PE,10,11,124542,TATAMOTORS,3456,1420.0,PE,10100000003456,None,0,0.0
1011240530124751,PAGEIND 24 May 30 20000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY20000CE,10,11,124751,PAGEIND,14413,20000.0,CE,101000000014413,None,0,0.0
1011240530124752,PAGEIND 24 May 30 20000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY20000PE,10,11,124752,PAGEIND,14413,20000.0,PE,101000000014413,None,0,0.0
1011240530124753,PAGEIND 24 May 30 21000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY21000CE,10,11,124753,PAGEIND,14413,21000.0,CE,101000000014413,None,0,0.0
1011240530124754,PAGEIND 24 May 30 21000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY21000PE,10,11,124754,PAGEIND,14413,21000.0,PE,101000000014413,None,0,0.0
1011240530124755,PAGEIND 24 May 30 22000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY22000CE,10,11,124755,PAGEIND,14413,22000.0,CE,101000000014413,None,0,0.0
1011240530124756,PAGEIND 24 May 30 22000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY22000PE,10,11,124756,PAGEIND,14413,22000.0,PE,101000000014413,None,0,0.0
1011240530124757,PAGEIND 24 May 30 23000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY23000CE,10,11,124757,PAGEIND,14413,23000.0,CE,101000000014413,None,0,0.0
1011240530124758,PAGEIND 24 May 30 23000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY23000PE,10,11,124758,PAGEIND,14413,23000.0,PE,101000000014413,None,0,0.0
1011240530124759,PAGEIND 24 May 30 24000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY24000CE,10,11,124759,PAGEIND,14413,24000.0,CE,101000000014413,None,0,0.0
1011240530124760,PAGEIND 24 May 30 24000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY24000PE,10,11,124760,PAGEIND,14413,24000.0,PE,101000000014413,None,0,0.0
1011240530124761,PAGEIND 24 May 30 25000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25000CE,10,11,124761,PAGEIND,14413,25000.0,CE,101000000014413,None,0,0.0
1011240530124762,PAGEIND 24 May 30 25000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25000PE,10,11,124762,PAGEIND,14413,25000.0,PE,101000000014413,None,0,0.0
1011240530124891,PAGEIND 24 May 30 26000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26000CE,10,11,124891,PAGEIND,14413,26000.0,CE,101000000014413,None,0,0.0
1011240530124918,PAGEIND 24 May 30 26000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26000PE,10,11,124918,PAGEIND,14413,26000.0,PE,101000000014413,None,0,0.0
1011240530124919,PAGEIND 24 May 30 26500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26500CE,10,11,124919,PAGEIND,14413,26500.0,CE,101000000014413,None,0,0.0
1011240530124922,PAGEIND 24 May 30 26500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY26500PE,10,11,124922,PAGEIND,14413,26500.0,PE,101000000014413,None,0,0.0
1011240530124923,PAGEIND 24 May 30 27000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27000CE,10,11,124923,PAGEIND,14413,27000.0,CE,101000000014413,None,0,0.0
1011240530124926,PAGEIND 24 May 30 27000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27000PE,10,11,124926,PAGEIND,14413,27000.0,PE,101000000014413,None,0,0.0
1011240530124927,PAGEIND 24 May 30 27500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27500CE,10,11,124927,PAGEIND,14413,27500.0,CE,101000000014413,None,0,0.0
1011240530124930,PAGEIND 24 May 30 27500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY27500PE,10,11,124930,PAGEIND,14413,27500.0,PE,101000000014413,None,0,0.0
1011240530124931,PAGEIND 24 May 30 28000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28000CE,10,11,124931,PAGEIND,14413,28000.0,CE,101000000014413,None,0,0.0
1011240530124934,PAGEIND 24 May 30 28000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28000PE,10,11,124934,PAGEIND,14413,28000.0,PE,101000000014413,None,0,0.0
1011240530124935,PAGEIND 24 May 30 28500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28500CE,10,11,124935,PAGEIND,14413,28500.0,CE,101000000014413,None,0,0.0
1011240530124938,PAGEIND 24 May 30 28500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY28500PE,10,11,124938,PAGEIND,14413,28500.0,PE,101000000014413,None,0,0.0
1011240530124983,PAGEIND 24 May 30 29000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29000CE,10,11,124983,PAGEIND,14413,29000.0,CE,101000000014413,None,0,0.0
1011240530124986,PAGEIND 24 May 30 29000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29000PE,10,11,124986,PAGEIND,14413,29000.0,PE,101000000014413,None,0,0.0
1011240530124987,PAGEIND 24 May 30 29500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29500CE,10,11,124987,PAGEIND,14413,29500.0,CE,101000000014413,None,0,0.0
1011240530124990,PAGEIND 24 May 30 29500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY29500PE,10,11,124990,PAGEIND,14413,29500.0,PE,101000000014413,None,0,0.0
1011240530124991,PAGEIND 24 May 30 30000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30000CE,10,11,124991,PAGEIND,14413,30000.0,CE,101000000014413,None,0,0.0
1011240530124994,PAGEIND 24 May 30 30000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30000PE,10,11,124994,PAGEIND,14413,30000.0,PE,101000000014413,None,0,0.0
1011240530124995,PAGEIND 24 May 30 30500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30500CE,10,11,124995,PAGEIND,14413,30500.0,CE,101000000014413,None,0,0.0
1011240530125014,PAGEIND 24 May 30 30500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY30500PE,10,11,125014,PAGEIND,14413,30500.0,PE,101000000014413,None,0,0.0
1011240530125015,PAGEIND 24 May 30 31000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31000CE,10,11,125015,PAGEIND,14413,31000.0,CE,101000000014413,None,0,0.0
1011240530125025,TATAPOWER 24 May 30 230 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY230CE,10,11,125025,TATAPOWER,3426,230.0,CE,10100000003426,None,0,0.0
1011240530125058,TATAPOWER 24 May 30 230 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY230PE,10,11,125058,TATAPOWER,3426,230.0,PE,10100000003426,None,0,0.0
1011240530125063,TATAPOWER 24 May 30 285 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY285CE,10,11,125063,TATAPOWER,3426,285.0,CE,10100000003426,None,0,0.0
1011240530125066,TATAPOWER 24 May 30 285 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY285PE,10,11,125066,TATAPOWER,3426,285.0,PE,10100000003426,None,0,0.0
1011240530125067,TATAPOWER 24 May 30 295 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY295CE,10,11,125067,TATAPOWER,3426,295.0,CE,10100000003426,None,0,0.0
1011240530125070,TATAPOWER 24 May 30 295 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY295PE,10,11,125070,TATAPOWER,3426,295.0,PE,10100000003426,None,0,0.0
1011240530125071,TATAPOWER 24 May 30 305 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY305CE,10,11,125071,TATAPOWER,3426,305.0,CE,10100000003426,None,0,0.0
1011240530125074,TATAPOWER 24 May 30 305 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY305PE,10,11,125074,TATAPOWER,3426,305.0,PE,10100000003426,None,0,0.0
1011240530125075,TATAPOWER 24 May 30 315 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY315CE,10,11,125075,TATAPOWER,3426,315.0,CE,10100000003426,None,0,0.0
1011240530125078,TATAPOWER 24 May 30 315 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY315PE,10,11,125078,TATAPOWER,3426,315.0,PE,10100000003426,None,0,0.0
1011240530125079,TATAPOWER 24 May 30 325 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY325CE,10,11,125079,TATAPOWER,3426,325.0,CE,10100000003426,None,0,0.0
1011240530125082,TATAPOWER 24 May 30 325 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY325PE,10,11,125082,TATAPOWER,3426,325.0,PE,10100000003426,None,0,0.0
1011240530125083,TATAPOWER 24 May 30 335 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY335CE,10,11,125083,TATAPOWER,3426,335.0,CE,10100000003426,None,0,0.0
1011240530125086,TATAPOWER 24 May 30 335 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY335PE,10,11,125086,TATAPOWER,3426,335.0,PE,10100000003426,None,0,0.0
1011240530125087,TATAPOWER 24 May 30 345 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY345CE,10,11,125087,TATAPOWER,3426,345.0,CE,10100000003426,None,0,0.0
1011240530125090,TATAPOWER 24 May 30 345 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY345PE,10,11,125090,TATAPOWER,3426,345.0,PE,10100000003426,None,0,0.0
1011240530125091,TATAPOWER 24 May 30 355 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY355CE,10,11,125091,TATAPOWER,3426,355.0,CE,10100000003426,None,0,0.0
1011240530125094,TATAPOWER 24 May 30 355 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY355PE,10,11,125094,TATAPOWER,3426,355.0,PE,10100000003426,None,0,0.0
1011240530125095,TATAPOWER 24 May 30 365 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY365CE,10,11,125095,TATAPOWER,3426,365.0,CE,10100000003426,None,0,0.0
1011240530125096,TATAPOWER 24 May 30 365 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY365PE,10,11,125096,TATAPOWER,3426,365.0,PE,10100000003426,None,0,0.0
1011240530125097,TATAPOWER 24 May 30 375 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY375CE,10,11,125097,TATAPOWER,3426,375.0,CE,10100000003426,None,0,0.0
1011240530125098,TATAPOWER 24 May 30 375 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY375PE,10,11,125098,TATAPOWER,3426,375.0,PE,10100000003426,None,0,0.0
1011240530125099,TATAPOWER 24 May 30 385 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY385CE,10,11,125099,TATAPOWER,3426,385.0,CE,10100000003426,None,0,0.0
1011240530125100,TATAPOWER 24 May 30 385 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY385PE,10,11,125100,TATAPOWER,3426,385.0,PE,10100000003426,None,0,0.0
1011240530125101,TATAPOWER 24 May 30 395 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY395CE,10,11,125101,TATAPOWER,3426,395.0,CE,10100000003426,None,0,0.0
1011240530125102,TATAPOWER 24 May 30 395 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY395PE,10,11,125102,TATAPOWER,3426,395.0,PE,10100000003426,None,0,0.0
1011240530125103,TATAPOWER 24 May 30 405 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY405CE,10,11,125103,TATAPOWER,3426,405.0,CE,10100000003426,None,0,0.0
1011240530125104,TATAPOWER 24 May 30 405 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY405PE,10,11,125104,TATAPOWER,3426,405.0,PE,10100000003426,None,0,0.0
1011240530125105,TATAPOWER 24 May 30 415 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY415CE,10,11,125105,TATAPOWER,3426,415.0,CE,10100000003426,None,0,0.0
1011240530125106,TATAPOWER 24 May 30 415 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY415PE,10,11,125106,TATAPOWER,3426,415.0,PE,10100000003426,None,0,0.0
1011240530125107,TATAPOWER 24 May 30 425 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY425CE,10,11,125107,TATAPOWER,3426,425.0,CE,10100000003426,None,0,0.0
1011240530125108,TATAPOWER 24 May 30 425 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY425PE,10,11,125108,TATAPOWER,3426,425.0,PE,10100000003426,None,0,0.0
1011240530125109,TATAPOWER 24 May 30 435 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY435CE,10,11,125109,TATAPOWER,3426,435.0,CE,10100000003426,None,0,0.0
1011240530125110,TATAPOWER 24 May 30 435 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY435PE,10,11,125110,TATAPOWER,3426,435.0,PE,10100000003426,None,0,0.0
1011240530125111,TATAPOWER 24 May 30 445 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY445CE,10,11,125111,TATAPOWER,3426,445.0,CE,10100000003426,None,0,0.0
1011240530125112,TATAPOWER 24 May 30 445 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY445PE,10,11,125112,TATAPOWER,3426,445.0,PE,10100000003426,None,0,0.0
1011240530125113,TATAPOWER 24 May 30 455 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY455CE,10,11,125113,TATAPOWER,3426,455.0,CE,10100000003426,None,0,0.0
1011240530125114,TATAPOWER 24 May 30 455 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY455PE,10,11,125114,TATAPOWER,3426,455.0,PE,10100000003426,None,0,0.0
1011240530125115,TATAPOWER 24 May 30 465 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY465CE,10,11,125115,TATAPOWER,3426,465.0,CE,10100000003426,None,0,0.0
1011240530125116,PAGEIND 24 May 30 31000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31000PE,10,11,125116,PAGEIND,14413,31000.0,PE,101000000014413,None,0,0.0
1011240530125117,PAGEIND 24 May 30 31500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31500CE,10,11,125117,PAGEIND,14413,31500.0,CE,101000000014413,None,0,0.0
1011240530125118,PAGEIND 24 May 30 31500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY31500PE,10,11,125118,PAGEIND,14413,31500.0,PE,101000000014413,None,0,0.0
1011240530125119,PAGEIND 24 May 30 32000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32000CE,10,11,125119,PAGEIND,14413,32000.0,CE,101000000014413,None,0,0.0
1011240530125120,PAGEIND 24 May 30 32000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32000PE,10,11,125120,PAGEIND,14413,32000.0,PE,101000000014413,None,0,0.0
1011240530125121,PAGEIND 24 May 30 32500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32500CE,10,11,125121,PAGEIND,14413,32500.0,CE,101000000014413,None,0,0.0
1011240530125122,PAGEIND 24 May 30 32500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY32500PE,10,11,125122,PAGEIND,14413,32500.0,PE,101000000014413,None,0,0.0
1011240530125123,PAGEIND 24 May 30 33000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33000CE,10,11,125123,PAGEIND,14413,33000.0,CE,101000000014413,None,0,0.0
1011240530125124,PAGEIND 24 May 30 33000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33000PE,10,11,125124,PAGEIND,14413,33000.0,PE,101000000014413,None,0,0.0
1011240530125125,PAGEIND 24 May 30 33500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33500CE,10,11,125125,PAGEIND,14413,33500.0,CE,101000000014413,None,0,0.0
1011240530125126,PAGEIND 24 May 30 33500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY33500PE,10,11,125126,PAGEIND,14413,33500.0,PE,101000000014413,None,0,0.0
1011240530125127,PAGEIND 24 May 30 34000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34000CE,10,11,125127,PAGEIND,14413,34000.0,CE,101000000014413,None,0,0.0
1011240530125128,PAGEIND 24 May 30 34000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34000PE,10,11,125128,PAGEIND,14413,34000.0,PE,101000000014413,None,0,0.0
1011240530125129,PAGEIND 24 May 30 34500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34500CE,10,11,125129,PAGEIND,14413,34500.0,CE,101000000014413,None,0,0.0
1011240530125130,PAGEIND 24 May 30 34500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY34500PE,10,11,125130,PAGEIND,14413,34500.0,PE,101000000014413,None,0,0.0
1011240530125131,PAGEIND 24 May 30 35000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35000CE,10,11,125131,PAGEIND,14413,35000.0,CE,101000000014413,None,0,0.0
1011240530125132,PAGEIND 24 May 30 35000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35000PE,10,11,125132,PAGEIND,14413,35000.0,PE,101000000014413,None,0,0.0
1011240530125133,PAGEIND 24 May 30 35500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35500CE,10,11,125133,PAGEIND,14413,35500.0,CE,101000000014413,None,0,0.0
1011240530125134,PAGEIND 24 May 30 35500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY35500PE,10,11,125134,PAGEIND,14413,35500.0,PE,101000000014413,None,0,0.0
1011240530125135,PAGEIND 24 May 30 36000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36000CE,10,11,125135,PAGEIND,14413,36000.0,CE,101000000014413,None,0,0.0
1011240530125136,PAGEIND 24 May 30 36000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36000PE,10,11,125136,PAGEIND,14413,36000.0,PE,101000000014413,None,0,0.0
1011240530125137,PAGEIND 24 May 30 36500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36500CE,10,11,125137,PAGEIND,14413,36500.0,CE,101000000014413,None,0,0.0
1011240530125138,PAGEIND 24 May 30 36500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY36500PE,10,11,125138,PAGEIND,14413,36500.0,PE,101000000014413,None,0,0.0
1011240530125139,PAGEIND 24 May 30 37000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37000CE,10,11,125139,PAGEIND,14413,37000.0,CE,101000000014413,None,0,0.0
1011240530125140,PAGEIND 24 May 30 37000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37000PE,10,11,125140,PAGEIND,14413,37000.0,PE,101000000014413,None,0,0.0
1011240530125141,PAGEIND 24 May 30 37500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37500CE,10,11,125141,PAGEIND,14413,37500.0,CE,101000000014413,None,0,0.0
1011240530125142,PAGEIND 24 May 30 37500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY37500PE,10,11,125142,PAGEIND,14413,37500.0,PE,101000000014413,None,0,0.0
1011240530125143,PAGEIND 24 May 30 38000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38000CE,10,11,125143,PAGEIND,14413,38000.0,CE,101000000014413,None,0,0.0
1011240530125144,PAGEIND 24 May 30 38000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38000PE,10,11,125144,PAGEIND,14413,38000.0,PE,101000000014413,None,0,0.0
1011240530125145,PAGEIND 24 May 30 38500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38500CE,10,11,125145,PAGEIND,14413,38500.0,CE,101000000014413,None,0,0.0
1011240530125146,PAGEIND 24 May 30 38500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY38500PE,10,11,125146,PAGEIND,14413,38500.0,PE,101000000014413,None,0,0.0
1011240530125147,PAGEIND 24 May 30 39000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39000CE,10,11,125147,PAGEIND,14413,39000.0,CE,101000000014413,None,0,0.0
1011240530125148,PAGEIND 24 May 30 39000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39000PE,10,11,125148,PAGEIND,14413,39000.0,PE,101000000014413,None,0,0.0
1011240530125149,PAGEIND 24 May 30 39500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39500CE,10,11,125149,PAGEIND,14413,39500.0,CE,101000000014413,None,0,0.0
1011240530125150,PAGEIND 24 May 30 39500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY39500PE,10,11,125150,PAGEIND,14413,39500.0,PE,101000000014413,None,0,0.0
1011240530125151,PAGEIND 24 May 30 40000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40000CE,10,11,125151,PAGEIND,14413,40000.0,CE,101000000014413,None,0,0.0
1011240530125152,TATAPOWER 24 May 30 465 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY465PE,10,11,125152,TATAPOWER,3426,465.0,PE,10100000003426,None,0,0.0
1011240530125153,TATAPOWER 24 May 30 475 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY475CE,10,11,125153,TATAPOWER,3426,475.0,CE,10100000003426,None,0,0.0
1011240530125154,TATAPOWER 24 May 30 475 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY475PE,10,11,125154,TATAPOWER,3426,475.0,PE,10100000003426,None,0,0.0
1011240530125155,TATAPOWER 24 May 30 485 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY485CE,10,11,125155,TATAPOWER,3426,485.0,CE,10100000003426,None,0,0.0
1011240530125156,TATAPOWER 24 May 30 485 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY485PE,10,11,125156,TATAPOWER,3426,485.0,PE,10100000003426,None,0,0.0
1011240530125157,TATAPOWER 24 May 30 495 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY495CE,10,11,125157,TATAPOWER,3426,495.0,CE,10100000003426,None,0,0.0
1011240530125158,TATAPOWER 24 May 30 495 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY495PE,10,11,125158,TATAPOWER,3426,495.0,PE,10100000003426,None,0,0.0
1011240530125159,TATAPOWER 24 May 30 505 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY505CE,10,11,125159,TATAPOWER,3426,505.0,CE,10100000003426,None,0,0.0
1011240530125160,TATAPOWER 24 May 30 505 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY505PE,10,11,125160,TATAPOWER,3426,505.0,PE,10100000003426,None,0,0.0
1011240530125161,TATAPOWER 24 May 30 515 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY515CE,10,11,125161,TATAPOWER,3426,515.0,CE,10100000003426,None,0,0.0
1011240530125162,TATAPOWER 24 May 30 515 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY515PE,10,11,125162,TATAPOWER,3426,515.0,PE,10100000003426,None,0,0.0
1011240530125163,TATAPOWER 24 May 30 570 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY570CE,10,11,125163,TATAPOWER,3426,570.0,CE,10100000003426,None,0,0.0
1011240530125164,TATAPOWER 24 May 30 570 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY570PE,10,11,125164,TATAPOWER,3426,570.0,PE,10100000003426,None,0,0.0
1011240530125168,PAGEIND 24 May 30 40000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40000PE,10,11,125168,PAGEIND,14413,40000.0,PE,101000000014413,None,0,0.0
1011240530125169,PAGEIND 24 May 30 40500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40500CE,10,11,125169,PAGEIND,14413,40500.0,CE,101000000014413,None,0,0.0
1011240530125172,PAGEIND 24 May 30 40500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY40500PE,10,11,125172,PAGEIND,14413,40500.0,PE,101000000014413,None,0,0.0
1011240530125173,PAGEIND 24 May 30 41000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41000CE,10,11,125173,PAGEIND,14413,41000.0,CE,101000000014413,None,0,0.0
1011240530125176,PAGEIND 24 May 30 41000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41000PE,10,11,125176,PAGEIND,14413,41000.0,PE,101000000014413,None,0,0.0
1011240530125177,PAGEIND 24 May 30 41500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41500CE,10,11,125177,PAGEIND,14413,41500.0,CE,101000000014413,None,0,0.0
1011240530125182,PAGEIND 24 May 30 41500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY41500PE,10,11,125182,PAGEIND,14413,41500.0,PE,101000000014413,None,0,0.0
1011240530125183,PAGEIND 24 May 30 42000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42000CE,10,11,125183,PAGEIND,14413,42000.0,CE,101000000014413,None,0,0.0
1011240530125184,PAGEIND 24 May 30 42000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42000PE,10,11,125184,PAGEIND,14413,42000.0,PE,101000000014413,None,0,0.0
1011240530125185,PAGEIND 24 May 30 42500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42500CE,10,11,125185,PAGEIND,14413,42500.0,CE,101000000014413,None,0,0.0
1011240530125190,PAGEIND 24 May 30 42500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY42500PE,10,11,125190,PAGEIND,14413,42500.0,PE,101000000014413,None,0,0.0
1011240530125191,PAGEIND 24 May 30 43000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43000CE,10,11,125191,PAGEIND,14413,43000.0,CE,101000000014413,None,0,0.0
1011240530125192,PAGEIND 24 May 30 43000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43000PE,10,11,125192,PAGEIND,14413,43000.0,PE,101000000014413,None,0,0.0
1011240530125193,PAGEIND 24 May 30 43500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43500CE,10,11,125193,PAGEIND,14413,43500.0,CE,101000000014413,None,0,0.0
1011240530125200,PAGEIND 24 May 30 43500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43500PE,10,11,125200,PAGEIND,14413,43500.0,PE,101000000014413,None,0,0.0
1011240530125201,PAGEIND 24 May 30 44000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44000CE,10,11,125201,PAGEIND,14413,44000.0,CE,101000000014413,None,0,0.0
1011240530125202,PAGEIND 24 May 30 44000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44000PE,10,11,125202,PAGEIND,14413,44000.0,PE,101000000014413,None,0,0.0
1011240530125203,PAGEIND 24 May 30 45000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45000CE,10,11,125203,PAGEIND,14413,45000.0,CE,101000000014413,None,0,0.0
1011240530125208,PAGEIND 24 May 30 45000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45000PE,10,11,125208,PAGEIND,14413,45000.0,PE,101000000014413,None,0,0.0
1011240530125209,PAGEIND 24 May 30 46000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY46000CE,10,11,125209,PAGEIND,14413,46000.0,CE,101000000014413,None,0,0.0
1011240530125210,PAGEIND 24 May 30 46000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY46000PE,10,11,125210,PAGEIND,14413,46000.0,PE,101000000014413,None,0,0.0
1011240530125211,PAGEIND 24 May 30 47000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY47000CE,10,11,125211,PAGEIND,14413,47000.0,CE,101000000014413,None,0,0.0
1011240530125294,PAGEIND 24 May 30 47000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY47000PE,10,11,125294,PAGEIND,14413,47000.0,PE,101000000014413,None,0,0.0
1011240530125295,PAGEIND 24 May 30 48000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY48000CE,10,11,125295,PAGEIND,14413,48000.0,CE,101000000014413,None,0,0.0
1011240530125298,PAGEIND 24 May 30 48000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY48000PE,10,11,125298,PAGEIND,14413,48000.0,PE,101000000014413,None,0,0.0
1011240530125299,PAGEIND 24 May 30 49000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY49000CE,10,11,125299,PAGEIND,14413,49000.0,CE,101000000014413,None,0,0.0
1011240530125302,PAGEIND 24 May 30 49000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY49000PE,10,11,125302,PAGEIND,14413,49000.0,PE,101000000014413,None,0,0.0
1011240530125342,TATASTEEL 24 May 30 98 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY98CE,10,11,125342,TATASTEEL,3499,98.0,CE,10100000003499,None,0,0.0
1011240530125346,TATASTEEL 24 May 30 98 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY98PE,10,11,125346,TATASTEEL,3499,98.0,PE,10100000003499,None,0,0.0
1011240530125347,TATASTEEL 24 May 30 102 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY102CE,10,11,125347,TATASTEEL,3499,102.0,CE,10100000003499,None,0,0.0
1011240530125350,TATASTEEL 24 May 30 102 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY102PE,10,11,125350,TATASTEEL,3499,102.0,PE,10100000003499,None,0,0.0
1011240530125359,TATASTEEL 24 May 30 127 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY127CE,10,11,125359,TATASTEEL,3499,127.0,CE,10100000003499,None,0,0.0
1011240530125360,TATASTEEL 24 May 30 127 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY127PE,10,11,125360,TATASTEEL,3499,127.0,PE,10100000003499,None,0,0.0
1011240530125361,TATASTEEL 24 May 30 129 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY129CE,10,11,125361,TATASTEEL,3499,129.0,CE,10100000003499,None,0,0.0
1011240530125362,TATASTEEL 24 May 30 129 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY129PE,10,11,125362,TATASTEEL,3499,129.0,PE,10100000003499,None,0,0.0
1011240530125363,TATASTEEL 24 May 30 131 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY131CE,10,11,125363,TATASTEEL,3499,131.0,CE,10100000003499,None,0,0.0
1011240530125364,TATASTEEL 24 May 30 131 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY131PE,10,11,125364,TATASTEEL,3499,131.0,PE,10100000003499,None,0,0.0
1011240530125365,TATASTEEL 24 May 30 133 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY133CE,10,11,125365,TATASTEEL,3499,133.0,CE,10100000003499,None,0,0.0
1011240530125366,TATASTEEL 24 May 30 133 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY133PE,10,11,125366,TATASTEEL,3499,133.0,PE,10100000003499,None,0,0.0
1011240530125367,TATASTEEL 24 May 30 135 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY135CE,10,11,125367,TATASTEEL,3499,135.0,CE,10100000003499,None,0,0.0
1011240530125368,TATASTEEL 24 May 30 135 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY135PE,10,11,125368,TATASTEEL,3499,135.0,PE,10100000003499,None,0,0.0
1011240530125369,TATASTEEL 24 May 30 137 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY137CE,10,11,125369,TATASTEEL,3499,137.0,CE,10100000003499,None,0,0.0
1011240530125370,TATASTEEL 24 May 30 137 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY137PE,10,11,125370,TATASTEEL,3499,137.0,PE,10100000003499,None,0,0.0
1011240530125371,TATASTEEL 24 May 30 139 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY139CE,10,11,125371,TATASTEEL,3499,139.0,CE,10100000003499,None,0,0.0
1011240530125372,TATASTEEL 24 May 30 139 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY139PE,10,11,125372,TATASTEEL,3499,139.0,PE,10100000003499,None,0,0.0
1011240530125373,TATASTEEL 24 May 30 141 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY141CE,10,11,125373,TATASTEEL,3499,141.0,CE,10100000003499,None,0,0.0
1011240530125374,TATASTEEL 24 May 30 141 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY141PE,10,11,125374,TATASTEEL,3499,141.0,PE,10100000003499,None,0,0.0
1011240530125375,TATASTEEL 24 May 30 143 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY143CE,10,11,125375,TATASTEEL,3499,143.0,CE,10100000003499,None,0,0.0
1011240530125376,TATASTEEL 24 May 30 143 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY143PE,10,11,125376,TATASTEEL,3499,143.0,PE,10100000003499,None,0,0.0
1011240530125377,TATASTEEL 24 May 30 145 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY145CE,10,11,125377,TATASTEEL,3499,145.0,CE,10100000003499,None,0,0.0
1011240530125378,TATASTEEL 24 May 30 145 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY145PE,10,11,125378,TATASTEEL,3499,145.0,PE,10100000003499,None,0,0.0
1011240530125379,TATASTEEL 24 May 30 147 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY147CE,10,11,125379,TATASTEEL,3499,147.0,CE,10100000003499,None,0,0.0
1011240530125380,TATASTEEL 24 May 30 147 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY147PE,10,11,125380,TATASTEEL,3499,147.0,PE,10100000003499,None,0,0.0
1011240530125381,TATASTEEL 24 May 30 149 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY149CE,10,11,125381,TATASTEEL,3499,149.0,CE,10100000003499,None,0,0.0
1011240530125382,TATASTEEL 24 May 30 149 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY149PE,10,11,125382,TATASTEEL,3499,149.0,PE,10100000003499,None,0,0.0
1011240530125383,TATASTEEL 24 May 30 151 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY151CE,10,11,125383,TATASTEEL,3499,151.0,CE,10100000003499,None,0,0.0
1011240530125384,TATASTEEL 24 May 30 151 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY151PE,10,11,125384,TATASTEEL,3499,151.0,PE,10100000003499,None,0,0.0
1011240530125385,TATASTEEL 24 May 30 153 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY153CE,10,11,125385,TATASTEEL,3499,153.0,CE,10100000003499,None,0,0.0
1011240530125386,TATASTEEL 24 May 30 153 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY153PE,10,11,125386,TATASTEEL,3499,153.0,PE,10100000003499,None,0,0.0
1011240530125387,TATASTEEL 24 May 30 155 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY155CE,10,11,125387,TATASTEEL,3499,155.0,CE,10100000003499,None,0,0.0
1011240530125388,TATASTEEL 24 May 30 155 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY155PE,10,11,125388,TATASTEEL,3499,155.0,PE,10100000003499,None,0,0.0
1011240530125389,TATASTEEL 24 May 30 157 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY157CE,10,11,125389,TATASTEEL,3499,157.0,CE,10100000003499,None,0,0.0
1011240530125390,TATASTEEL 24 May 30 157 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY157PE,10,11,125390,TATASTEEL,3499,157.0,PE,10100000003499,None,0,0.0
1011240530125391,TATASTEEL 24 May 30 159 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY159CE,10,11,125391,TATASTEEL,3499,159.0,CE,10100000003499,None,0,0.0
1011240530125392,TATASTEEL 24 May 30 159 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY159PE,10,11,125392,TATASTEEL,3499,159.0,PE,10100000003499,None,0,0.0
1011240530125393,TATASTEEL 24 May 30 161 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY161CE,10,11,125393,TATASTEEL,3499,161.0,CE,10100000003499,None,0,0.0
1011240530125394,TATASTEEL 24 May 30 161 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY161PE,10,11,125394,TATASTEEL,3499,161.0,PE,10100000003499,None,0,0.0
1011240530125395,TATASTEEL 24 May 30 163 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY163CE,10,11,125395,TATASTEEL,3499,163.0,CE,10100000003499,None,0,0.0
1011240530125396,TATASTEEL 24 May 30 163 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY163PE,10,11,125396,TATASTEEL,3499,163.0,PE,10100000003499,None,0,0.0
1011240530125400,TATASTEEL 24 May 30 165 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY165CE,10,11,125400,TATASTEEL,3499,165.0,CE,10100000003499,None,0,0.0
1011240530125405,TATASTEEL 24 May 30 165 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY165PE,10,11,125405,TATASTEEL,3499,165.0,PE,10100000003499,None,0,0.0
1011240530125413,TATASTEEL 24 May 30 167 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY167CE,10,11,125413,TATASTEEL,3499,167.0,CE,10100000003499,None,0,0.0
1011240530125416,TATASTEEL 24 May 30 167 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY167PE,10,11,125416,TATASTEEL,3499,167.0,PE,10100000003499,None,0,0.0
1011240530125417,TATASTEEL 24 May 30 169 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY169CE,10,11,125417,TATASTEEL,3499,169.0,CE,10100000003499,None,0,0.0
1011240530125420,TATASTEEL 24 May 30 169 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY169PE,10,11,125420,TATASTEEL,3499,169.0,PE,10100000003499,None,0,0.0
1011240530125421,TATASTEEL 24 May 30 171 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY171CE,10,11,125421,TATASTEEL,3499,171.0,CE,10100000003499,None,0,0.0
1011240530125428,TATASTEEL 24 May 30 171 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY171PE,10,11,125428,TATASTEEL,3499,171.0,PE,10100000003499,None,0,0.0
1011240530125432,TATASTEEL 24 May 30 173 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY173CE,10,11,125432,TATASTEEL,3499,173.0,CE,10100000003499,None,0,0.0
1011240530125436,TATASTEEL 24 May 30 173 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY173PE,10,11,125436,TATASTEEL,3499,173.0,PE,10100000003499,None,0,0.0
1011240530125437,TATASTEEL 24 May 30 175 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY175CE,10,11,125437,TATASTEEL,3499,175.0,CE,10100000003499,None,0,0.0
1011240530125440,TATASTEEL 24 May 30 175 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY175PE,10,11,125440,TATASTEEL,3499,175.0,PE,10100000003499,None,0,0.0
1011240530125441,TATASTEEL 24 May 30 177 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY177CE,10,11,125441,TATASTEEL,3499,177.0,CE,10100000003499,None,0,0.0
1011240530125452,TATASTEEL 24 May 30 177 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY177PE,10,11,125452,TATASTEEL,3499,177.0,PE,10100000003499,None,0,0.0
1011240530125453,TATASTEEL 24 May 30 179 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY179CE,10,11,125453,TATASTEEL,3499,179.0,CE,10100000003499,None,0,0.0
1011240530125456,TATASTEEL 24 May 30 179 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY179PE,10,11,125456,TATASTEEL,3499,179.0,PE,10100000003499,None,0,0.0
1011240530125457,TATASTEEL 24 May 30 181 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY181CE,10,11,125457,TATASTEEL,3499,181.0,CE,10100000003499,None,0,0.0
1011240530125491,TATASTEEL 24 May 30 181 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY181PE,10,11,125491,TATASTEEL,3499,181.0,PE,10100000003499,None,0,0.0
1011240530125492,TATASTEEL 24 May 30 183 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY183CE,10,11,125492,TATASTEEL,3499,183.0,CE,10100000003499,None,0,0.0
1011240530125493,TATASTEEL 24 May 30 183 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY183PE,10,11,125493,TATASTEEL,3499,183.0,PE,10100000003499,None,0,0.0
1011240530125494,TATASTEEL 24 May 30 185 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY185CE,10,11,125494,TATASTEEL,3499,185.0,CE,10100000003499,None,0,0.0
1011240530125495,TATASTEEL 24 May 30 185 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY185PE,10,11,125495,TATASTEEL,3499,185.0,PE,10100000003499,None,0,0.0
1011240530125496,TATASTEEL 24 May 30 187 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY187CE,10,11,125496,TATASTEEL,3499,187.0,CE,10100000003499,None,0,0.0
1011240530125497,TATASTEEL 24 May 30 187 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY187PE,10,11,125497,TATASTEEL,3499,187.0,PE,10100000003499,None,0,0.0
1011240530125498,TATASTEEL 24 May 30 189 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY189CE,10,11,125498,TATASTEEL,3499,189.0,CE,10100000003499,None,0,0.0
1011240530125499,TATASTEEL 24 May 30 189 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY189PE,10,11,125499,TATASTEEL,3499,189.0,PE,10100000003499,None,0,0.0
1011240530125500,TATASTEEL 24 May 30 191 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY191CE,10,11,125500,TATASTEEL,3499,191.0,CE,10100000003499,None,0,0.0
1011240530125501,TATASTEEL 24 May 30 191 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY191PE,10,11,125501,TATASTEEL,3499,191.0,PE,10100000003499,None,0,0.0
1011240530125502,TATASTEEL 24 May 30 198 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY198CE,10,11,125502,TATASTEEL,3499,198.0,CE,10100000003499,None,0,0.0
1011240530125503,TATASTEEL 24 May 30 198 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY198PE,10,11,125503,TATASTEEL,3499,198.0,PE,10100000003499,None,0,0.0
1011240530125504,TATASTEEL 24 May 30 202 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY202CE,10,11,125504,TATASTEEL,3499,202.0,CE,10100000003499,None,0,0.0
1011240530125505,TATASTEEL 24 May 30 202 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY202PE,10,11,125505,TATASTEEL,3499,202.0,PE,10100000003499,None,0,0.0
1011240530125506,TATASTEEL 24 May 30 206 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY206CE,10,11,125506,TATASTEEL,3499,206.0,CE,10100000003499,None,0,0.0
1011240530125507,TATASTEEL 24 May 30 206 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY206PE,10,11,125507,TATASTEEL,3499,206.0,PE,10100000003499,None,0,0.0
1011240530125508,TATASTEEL 24 May 30 210 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY210CE,10,11,125508,TATASTEEL,3499,210.0,CE,10100000003499,None,0,0.0
1011240530125509,TATASTEEL 24 May 30 210 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY210PE,10,11,125509,TATASTEEL,3499,210.0,PE,10100000003499,None,0,0.0
1011240530125510,TATASTEEL 24 May 30 214 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY214CE,10,11,125510,TATASTEEL,3499,214.0,CE,10100000003499,None,0,0.0
1011240530125511,TATASTEEL 24 May 30 214 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY214PE,10,11,125511,TATASTEEL,3499,214.0,PE,10100000003499,None,0,0.0
1011240530125512,TATASTEEL 24 May 30 218 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY218CE,10,11,125512,TATASTEEL,3499,218.0,CE,10100000003499,None,0,0.0
1011240530125513,TATASTEEL 24 May 30 218 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY218PE,10,11,125513,TATASTEEL,3499,218.0,PE,10100000003499,None,0,0.0
1011240530125514,TATASTEEL 24 May 30 220 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY220CE,10,11,125514,TATASTEEL,3499,220.0,CE,10100000003499,None,0,0.0
1011240530125519,PEL 24 May 30 560 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY560CE,10,11,125519,PEL,2412,560.0,CE,10100000002412,None,0,0.0
1011240530125520,PEL 24 May 30 560 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY560PE,10,11,125520,PEL,2412,560.0,PE,10100000002412,None,0,0.0
1011240530125521,PEL 24 May 30 600 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY600CE,10,11,125521,PEL,2412,600.0,CE,10100000002412,None,0,0.0
1011240530125522,PEL 24 May 30 600 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY600PE,10,11,125522,PEL,2412,600.0,PE,10100000002412,None,0,0.0
1011240530125523,TATASTEEL 24 May 30 220 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY220PE,10,11,125523,TATASTEEL,3499,220.0,PE,10100000003499,None,0,0.0
1011240530125524,TATASTEEL 24 May 30 222 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY222CE,10,11,125524,TATASTEEL,3499,222.0,CE,10100000003499,None,0,0.0
1011240530125525,PEL 24 May 30 640 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY640CE,10,11,125525,PEL,2412,640.0,CE,10100000002412,None,0,0.0
1011240530125526,PEL 24 May 30 640 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY640PE,10,11,125526,PEL,2412,640.0,PE,10100000002412,None,0,0.0
1011240530125527,PEL 24 May 30 660 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY660CE,10,11,125527,PEL,2412,660.0,CE,10100000002412,None,0,0.0
1011240530125528,PEL 24 May 30 660 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY660PE,10,11,125528,PEL,2412,660.0,PE,10100000002412,None,0,0.0
1011240530125529,PEL 24 May 30 680 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY680CE,10,11,125529,PEL,2412,680.0,CE,10100000002412,None,0,0.0
1011240530125530,PEL 24 May 30 680 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY680PE,10,11,125530,PEL,2412,680.0,PE,10100000002412,None,0,0.0
1011240530125531,PEL 24 May 30 700 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY700CE,10,11,125531,PEL,2412,700.0,CE,10100000002412,None,0,0.0
1011240530125532,PEL 24 May 30 700 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY700PE,10,11,125532,PEL,2412,700.0,PE,10100000002412,None,0,0.0
1011240530125533,PEL 24 May 30 720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY720CE,10,11,125533,PEL,2412,720.0,CE,10100000002412,None,0,0.0
1011240530125534,PEL 24 May 30 720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY720PE,10,11,125534,PEL,2412,720.0,PE,10100000002412,None,0,0.0
1011240530125535,PEL 24 May 30 740 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY740CE,10,11,125535,PEL,2412,740.0,CE,10100000002412,None,0,0.0
1011240530125536,PEL 24 May 30 740 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY740PE,10,11,125536,PEL,2412,740.0,PE,10100000002412,None,0,0.0
1011240530125537,PEL 24 May 30 760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY760CE,10,11,125537,PEL,2412,760.0,CE,10100000002412,None,0,0.0
1011240530125538,PEL 24 May 30 760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY760PE,10,11,125538,PEL,2412,760.0,PE,10100000002412,None,0,0.0
1011240530125539,PEL 24 May 30 780 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY780CE,10,11,125539,PEL,2412,780.0,CE,10100000002412,None,0,0.0
1011240530125540,PEL 24 May 30 780 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY780PE,10,11,125540,PEL,2412,780.0,PE,10100000002412,None,0,0.0
1011240530125541,PEL 24 May 30 800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY800CE,10,11,125541,PEL,2412,800.0,CE,10100000002412,None,0,0.0
1011240530125542,TATASTEEL 24 May 30 222 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY222PE,10,11,125542,TATASTEEL,3499,222.0,PE,10100000003499,None,0,0.0
1011240530125563,PEL 24 May 30 800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY800PE,10,11,125563,PEL,2412,800.0,PE,10100000002412,None,0,0.0
1011240530125564,PEL 24 May 30 820 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY820CE,10,11,125564,PEL,2412,820.0,CE,10100000002412,None,0,0.0
1011240530125565,PEL 24 May 30 820 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY820PE,10,11,125565,PEL,2412,820.0,PE,10100000002412,None,0,0.0
1011240530125566,PEL 24 May 30 840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY840CE,10,11,125566,PEL,2412,840.0,CE,10100000002412,None,0,0.0
1011240530125610,PEL 24 May 30 840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY840PE,10,11,125610,PEL,2412,840.0,PE,10100000002412,None,0,0.0
1011240530125611,PEL 24 May 30 860 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY860CE,10,11,125611,PEL,2412,860.0,CE,10100000002412,None,0,0.0
1011240530125612,PEL 24 May 30 860 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY860PE,10,11,125612,PEL,2412,860.0,PE,10100000002412,None,0,0.0
1011240530125613,PEL 24 May 30 880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY880CE,10,11,125613,PEL,2412,880.0,CE,10100000002412,None,0,0.0
1011240530125614,PEL 24 May 30 880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY880PE,10,11,125614,PEL,2412,880.0,PE,10100000002412,None,0,0.0
1011240530125615,PEL 24 May 30 900 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY900CE,10,11,125615,PEL,2412,900.0,CE,10100000002412,None,0,0.0
1011240530125616,PEL 24 May 30 900 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY900PE,10,11,125616,PEL,2412,900.0,PE,10100000002412,None,0,0.0
1011240530125617,PEL 24 May 30 920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY920CE,10,11,125617,PEL,2412,920.0,CE,10100000002412,None,0,0.0
1011240530125618,PEL 24 May 30 920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY920PE,10,11,125618,PEL,2412,920.0,PE,10100000002412,None,0,0.0
1011240530125619,PEL 24 May 30 940 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY940CE,10,11,125619,PEL,2412,940.0,CE,10100000002412,None,0,0.0
1011240530125620,PEL 24 May 30 940 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY940PE,10,11,125620,PEL,2412,940.0,PE,10100000002412,None,0,0.0
1011240530125621,PEL 24 May 30 960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY960CE,10,11,125621,PEL,2412,960.0,CE,10100000002412,None,0,0.0
1011240530125622,PEL 24 May 30 960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY960PE,10,11,125622,PEL,2412,960.0,PE,10100000002412,None,0,0.0
1011240530125623,PEL 24 May 30 980 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY980CE,10,11,125623,PEL,2412,980.0,CE,10100000002412,None,0,0.0
1011240530125624,PEL 24 May 30 980 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY980PE,10,11,125624,PEL,2412,980.0,PE,10100000002412,None,0,0.0
1011240530125625,PEL 24 May 30 1000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1000CE,10,11,125625,PEL,2412,1000.0,CE,10100000002412,None,0,0.0
1011240530125626,PEL 24 May 30 1000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1000PE,10,11,125626,PEL,2412,1000.0,PE,10100000002412,None,0,0.0
1011240530125627,PEL 24 May 30 1020 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1020CE,10,11,125627,PEL,2412,1020.0,CE,10100000002412,None,0,0.0
1011240530125628,PEL 24 May 30 1020 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1020PE,10,11,125628,PEL,2412,1020.0,PE,10100000002412,None,0,0.0
1011240530125629,PEL 24 May 30 1040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1040CE,10,11,125629,PEL,2412,1040.0,CE,10100000002412,None,0,0.0
1011240530125630,PEL 24 May 30 1040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1040PE,10,11,125630,PEL,2412,1040.0,PE,10100000002412,None,0,0.0
1011240530125631,PEL 24 May 30 1060 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1060CE,10,11,125631,PEL,2412,1060.0,CE,10100000002412,None,0,0.0
1011240530125632,PEL 24 May 30 1060 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1060PE,10,11,125632,PEL,2412,1060.0,PE,10100000002412,None,0,0.0
1011240530125633,PEL 24 May 30 1080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1080CE,10,11,125633,PEL,2412,1080.0,CE,10100000002412,None,0,0.0
1011240530125634,PEL 24 May 30 1080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1080PE,10,11,125634,PEL,2412,1080.0,PE,10100000002412,None,0,0.0
1011240530125635,PEL 24 May 30 1100 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1100CE,10,11,125635,PEL,2412,1100.0,CE,10100000002412,None,0,0.0
1011240530125636,PEL 24 May 30 1100 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1100PE,10,11,125636,PEL,2412,1100.0,PE,10100000002412,None,0,0.0
1011240530125637,PEL 24 May 30 1120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1120CE,10,11,125637,PEL,2412,1120.0,CE,10100000002412,None,0,0.0
1011240530125638,PEL 24 May 30 1120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1120PE,10,11,125638,PEL,2412,1120.0,PE,10100000002412,None,0,0.0
1011240530125639,PEL 24 May 30 1140 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1140CE,10,11,125639,PEL,2412,1140.0,CE,10100000002412,None,0,0.0
1011240530125640,PEL 24 May 30 1140 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1140PE,10,11,125640,PEL,2412,1140.0,PE,10100000002412,None,0,0.0
1011240530125641,PEL 24 May 30 1160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1160CE,10,11,125641,PEL,2412,1160.0,CE,10100000002412,None,0,0.0
1011240530125642,PEL 24 May 30 1160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1160PE,10,11,125642,PEL,2412,1160.0,PE,10100000002412,None,0,0.0
1011240530125762,PEL 24 May 30 1180 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1180CE,10,11,125762,PEL,2412,1180.0,CE,10100000002412,None,0,0.0
1011240530125763,PEL 24 May 30 1180 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1180PE,10,11,125763,PEL,2412,1180.0,PE,10100000002412,None,0,0.0
1011240530125764,PEL 24 May 30 1200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1200CE,10,11,125764,PEL,2412,1200.0,CE,10100000002412,None,0,0.0
1011240530125765,PEL 24 May 30 1200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1200PE,10,11,125765,PEL,2412,1200.0,PE,10100000002412,None,0,0.0
1011240530125766,PEL 24 May 30 1220 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1220CE,10,11,125766,PEL,2412,1220.0,CE,10100000002412,None,0,0.0
1011240530125767,PEL 24 May 30 1220 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1220PE,10,11,125767,PEL,2412,1220.0,PE,10100000002412,None,0,0.0
1011240530125976,TCS 24 May 30 2100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2100CE,10,11,125976,TCS,11536,2100.0,CE,101000000011536,None,0,0.0
1011240530126007,TCS 24 May 30 2100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2100PE,10,11,126007,TCS,11536,2100.0,PE,101000000011536,None,0,0.0
1011240530126008,TCS 24 May 30 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2200CE,10,11,126008,TCS,11536,2200.0,CE,101000000011536,None,0,0.0
1011240530126011,TCS 24 May 30 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2200PE,10,11,126011,TCS,11536,2200.0,PE,101000000011536,None,0,0.0
1011240530126012,TCS 24 May 30 2300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2300CE,10,11,126012,TCS,11536,2300.0,CE,101000000011536,None,0,0.0
1011240530126015,TCS 24 May 30 2300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2300PE,10,11,126015,TCS,11536,2300.0,PE,101000000011536,None,0,0.0
1011240530126016,TCS 24 May 30 2500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2500CE,10,11,126016,TCS,11536,2500.0,CE,101000000011536,None,0,0.0
1011240530126017,TCS 24 May 30 2500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2500PE,10,11,126017,TCS,11536,2500.0,PE,101000000011536,None,0,0.0
1011240530126018,TCS 24 May 30 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2600CE,10,11,126018,TCS,11536,2600.0,CE,101000000011536,None,0,0.0
1011240530126021,TCS 24 May 30 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2600PE,10,11,126021,TCS,11536,2600.0,PE,101000000011536,None,0,0.0
1011240530126022,TCS 24 May 30 2700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2700CE,10,11,126022,TCS,11536,2700.0,CE,101000000011536,None,0,0.0
1011240530126025,TCS 24 May 30 2700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2700PE,10,11,126025,TCS,11536,2700.0,PE,101000000011536,None,0,0.0
1011240530126026,TCS 24 May 30 2750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2750CE,10,11,126026,TCS,11536,2750.0,CE,101000000011536,None,0,0.0
1011240530126029,TCS 24 May 30 2750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2750PE,10,11,126029,TCS,11536,2750.0,PE,101000000011536,None,0,0.0
1011240530126030,TCS 24 May 30 2850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2850CE,10,11,126030,TCS,11536,2850.0,CE,101000000011536,None,0,0.0
1011240530126033,TCS 24 May 30 2850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2850PE,10,11,126033,TCS,11536,2850.0,PE,101000000011536,None,0,0.0
1011240530126034,TCS 24 May 30 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2900CE,10,11,126034,TCS,11536,2900.0,CE,101000000011536,None,0,0.0
1011240530126037,TCS 24 May 30 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2900PE,10,11,126037,TCS,11536,2900.0,PE,101000000011536,None,0,0.0
1011240530126038,TCS 24 May 30 2950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2950CE,10,11,126038,TCS,11536,2950.0,CE,101000000011536,None,0,0.0
1011240530126041,TCS 24 May 30 2950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2950PE,10,11,126041,TCS,11536,2950.0,PE,101000000011536,None,0,0.0
1011240530126042,TCS 24 May 30 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3000CE,10,11,126042,TCS,11536,3000.0,CE,101000000011536,None,0,0.0
1011240530126045,TCS 24 May 30 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3000PE,10,11,126045,TCS,11536,3000.0,PE,101000000011536,None,0,0.0
1011240530126046,TCS 24 May 30 3050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3050CE,10,11,126046,TCS,11536,3050.0,CE,101000000011536,None,0,0.0
1011240530126049,TCS 24 May 30 3050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3050PE,10,11,126049,TCS,11536,3050.0,PE,101000000011536,None,0,0.0
1011240530126050,TCS 24 May 30 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3100CE,10,11,126050,TCS,11536,3100.0,CE,101000000011536,None,0,0.0
1011240530126053,TCS 24 May 30 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3100PE,10,11,126053,TCS,11536,3100.0,PE,101000000011536,None,0,0.0
1011240530126054,TCS 24 May 30 3150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3150CE,10,11,126054,TCS,11536,3150.0,CE,101000000011536,None,0,0.0
1011240530126057,TCS 24 May 30 3150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3150PE,10,11,126057,TCS,11536,3150.0,PE,101000000011536,None,0,0.0
1011240530126058,TCS 24 May 30 3250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3250CE,10,11,126058,TCS,11536,3250.0,CE,101000000011536,None,0,0.0
1011240530126059,TCS 24 May 30 3250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3250PE,10,11,126059,TCS,11536,3250.0,PE,101000000011536,None,0,0.0
1011240530126060,TCS 24 May 30 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3300CE,10,11,126060,TCS,11536,3300.0,CE,101000000011536,None,0,0.0
1011240530126061,TCS 24 May 30 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3300PE,10,11,126061,TCS,11536,3300.0,PE,101000000011536,None,0,0.0
1011240530126062,TCS 24 May 30 3350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3350CE,10,11,126062,TCS,11536,3350.0,CE,101000000011536,None,0,0.0
1011240530126063,TCS 24 May 30 3350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3350PE,10,11,126063,TCS,11536,3350.0,PE,101000000011536,None,0,0.0
1011240530126064,TCS 24 May 30 3450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3450CE,10,11,126064,TCS,11536,3450.0,CE,101000000011536,None,0,0.0
1011240530126067,TCS 24 May 30 3450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3450PE,10,11,126067,TCS,11536,3450.0,PE,101000000011536,None,0,0.0
1011240530126068,TCS 24 May 30 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3500CE,10,11,126068,TCS,11536,3500.0,CE,101000000011536,None,0,0.0
1011240530126071,TCS 24 May 30 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3500PE,10,11,126071,TCS,11536,3500.0,PE,101000000011536,None,0,0.0
1011240530126072,TCS 24 May 30 3550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3550CE,10,11,126072,TCS,11536,3550.0,CE,101000000011536,None,0,0.0
1011240530126075,TCS 24 May 30 3550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3550PE,10,11,126075,TCS,11536,3550.0,PE,101000000011536,None,0,0.0
1011240530126076,TCS 24 May 30 3650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3650CE,10,11,126076,TCS,11536,3650.0,CE,101000000011536,None,0,0.0
1011240530126079,TCS 24 May 30 3650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3650PE,10,11,126079,TCS,11536,3650.0,PE,101000000011536,None,0,0.0
1011240530126080,TCS 24 May 30 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3700CE,10,11,126080,TCS,11536,3700.0,CE,101000000011536,None,0,0.0
1011240530126083,TCS 24 May 30 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3700PE,10,11,126083,TCS,11536,3700.0,PE,101000000011536,None,0,0.0
1011240530126084,TCS 24 May 30 3750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3750CE,10,11,126084,TCS,11536,3750.0,CE,101000000011536,None,0,0.0
1011240530126087,TCS 24 May 30 3750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3750PE,10,11,126087,TCS,11536,3750.0,PE,101000000011536,None,0,0.0
1011240530126088,TCS 24 May 30 3850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3850CE,10,11,126088,TCS,11536,3850.0,CE,101000000011536,None,0,0.0
1011240530126091,TCS 24 May 30 3850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3850PE,10,11,126091,TCS,11536,3850.0,PE,101000000011536,None,0,0.0
1011240530126092,TCS 24 May 30 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3900CE,10,11,126092,TCS,11536,3900.0,CE,101000000011536,None,0,0.0
1011240530126095,TCS 24 May 30 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3900PE,10,11,126095,TCS,11536,3900.0,PE,101000000011536,None,0,0.0
1011240530126096,TCS 24 May 30 3950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3950CE,10,11,126096,TCS,11536,3950.0,CE,101000000011536,None,0,0.0
1011240530126099,TCS 24 May 30 3950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3950PE,10,11,126099,TCS,11536,3950.0,PE,101000000011536,None,0,0.0
1011240530126100,TCS 24 May 30 4050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4050CE,10,11,126100,TCS,11536,4050.0,CE,101000000011536,None,0,0.0
1011240530126120,TCS 24 May 30 4050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4050PE,10,11,126120,TCS,11536,4050.0,PE,101000000011536,None,0,0.0
1011240530126121,TCS 24 May 30 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4100CE,10,11,126121,TCS,11536,4100.0,CE,101000000011536,None,0,0.0
1011240530126122,TCS 24 May 30 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4100PE,10,11,126122,TCS,11536,4100.0,PE,101000000011536,None,0,0.0
1011240530126123,TCS 24 May 30 4150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4150CE,10,11,126123,TCS,11536,4150.0,CE,101000000011536,None,0,0.0
1011240530126231,TCS 24 May 30 4150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4150PE,10,11,126231,TCS,11536,4150.0,PE,101000000011536,None,0,0.0
1011240530126232,TCS 24 May 30 4250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4250CE,10,11,126232,TCS,11536,4250.0,CE,101000000011536,None,0,0.0
1011240530126235,TCS 24 May 30 4250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4250PE,10,11,126235,TCS,11536,4250.0,PE,101000000011536,None,0,0.0
1011240530126236,TCS 24 May 30 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4300CE,10,11,126236,TCS,11536,4300.0,CE,101000000011536,None,0,0.0
1011240530126237,TCS 24 May 30 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4300PE,10,11,126237,TCS,11536,4300.0,PE,101000000011536,None,0,0.0
1011240530126238,TCS 24 May 30 4350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4350CE,10,11,126238,TCS,11536,4350.0,CE,101000000011536,None,0,0.0
1011240530126239,TCS 24 May 30 4350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4350PE,10,11,126239,TCS,11536,4350.0,PE,101000000011536,None,0,0.0
1011240530126240,TCS 24 May 30 4450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4450CE,10,11,126240,TCS,11536,4450.0,CE,101000000011536,None,0,0.0
1011240530126241,TCS 24 May 30 4450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4450PE,10,11,126241,TCS,11536,4450.0,PE,101000000011536,None,0,0.0
1011240530126242,TCS 24 May 30 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4500CE,10,11,126242,TCS,11536,4500.0,CE,101000000011536,None,0,0.0
1011240530126243,TCS 24 May 30 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4500PE,10,11,126243,TCS,11536,4500.0,PE,101000000011536,None,0,0.0
1011240530126244,TCS 24 May 30 4550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4550CE,10,11,126244,TCS,11536,4550.0,CE,101000000011536,None,0,0.0
1011240530126245,TCS 24 May 30 4550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4550PE,10,11,126245,TCS,11536,4550.0,PE,101000000011536,None,0,0.0
1011240530126246,TCS 24 May 30 4650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4650CE,10,11,126246,TCS,11536,4650.0,CE,101000000011536,None,0,0.0
1011240530126247,TCS 24 May 30 4650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4650PE,10,11,126247,TCS,11536,4650.0,PE,101000000011536,None,0,0.0
1011240530126248,TCS 24 May 30 4700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4700CE,10,11,126248,TCS,11536,4700.0,CE,101000000011536,None,0,0.0
1011240530126249,TCS 24 May 30 4700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4700PE,10,11,126249,TCS,11536,4700.0,PE,101000000011536,None,0,0.0
1011240530126250,TCS 24 May 30 4750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4750CE,10,11,126250,TCS,11536,4750.0,CE,101000000011536,None,0,0.0
1011240530126251,TCS 24 May 30 4750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4750PE,10,11,126251,TCS,11536,4750.0,PE,101000000011536,None,0,0.0
1011240530126252,TCS 24 May 30 4850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4850CE,10,11,126252,TCS,11536,4850.0,CE,101000000011536,None,0,0.0
1011240530126253,TCS 24 May 30 4850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4850PE,10,11,126253,TCS,11536,4850.0,PE,101000000011536,None,0,0.0
1011240530126254,TCS 24 May 30 4900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4900CE,10,11,126254,TCS,11536,4900.0,CE,101000000011536,None,0,0.0
1011240530126255,TCS 24 May 30 4900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4900PE,10,11,126255,TCS,11536,4900.0,PE,101000000011536,None,0,0.0
1011240530126256,TCS 24 May 30 4950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4950CE,10,11,126256,TCS,11536,4950.0,CE,101000000011536,None,0,0.0
1011240530126257,TCS 24 May 30 4950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4950PE,10,11,126257,TCS,11536,4950.0,PE,101000000011536,None,0,0.0
1011240530126258,TCS 24 May 30 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5000CE,10,11,126258,TCS,11536,5000.0,CE,101000000011536,None,0,0.0
1011240530126259,TCS 24 May 30 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5000PE,10,11,126259,TCS,11536,5000.0,PE,101000000011536,None,0,0.0
1011240530126260,TCS 24 May 30 5050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5050CE,10,11,126260,TCS,11536,5050.0,CE,101000000011536,None,0,0.0
1011240530126363,PEL 24 May 30 1240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1240CE,10,11,126363,PEL,2412,1240.0,CE,10100000002412,None,0,0.0
1011240530126364,PEL 24 May 30 1240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1240PE,10,11,126364,PEL,2412,1240.0,PE,10100000002412,None,0,0.0
1011240530126365,PEL 24 May 30 1280 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1280CE,10,11,126365,PEL,2412,1280.0,CE,10100000002412,None,0,0.0
1011240530126366,PEL 24 May 30 1280 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1280PE,10,11,126366,PEL,2412,1280.0,PE,10100000002412,None,0,0.0
1011240530126430,PERSISTENT 24 May 30 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2600CE,10,11,126430,PERSISTENT,18365,2600.0,CE,101000000018365,None,0,0.0
1011240530126431,PERSISTENT 24 May 30 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2600PE,10,11,126431,PERSISTENT,18365,2600.0,PE,101000000018365,None,0,0.0
1011240530126432,PERSISTENT 24 May 30 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2800CE,10,11,126432,PERSISTENT,18365,2800.0,CE,101000000018365,None,0,0.0
1011240530126433,PERSISTENT 24 May 30 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2800PE,10,11,126433,PERSISTENT,18365,2800.0,PE,101000000018365,None,0,0.0
1011240530126434,PERSISTENT 24 May 30 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3000CE,10,11,126434,PERSISTENT,18365,3000.0,CE,101000000018365,None,0,0.0
1011240530126435,PERSISTENT 24 May 30 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3000PE,10,11,126435,PERSISTENT,18365,3000.0,PE,101000000018365,None,0,0.0
1011240530126436,PERSISTENT 24 May 30 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3100CE,10,11,126436,PERSISTENT,18365,3100.0,CE,101000000018365,None,0,0.0
1011240530126437,PERSISTENT 24 May 30 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3100PE,10,11,126437,PERSISTENT,18365,3100.0,PE,101000000018365,None,0,0.0
1011240530126438,PERSISTENT 24 May 30 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3200CE,10,11,126438,PERSISTENT,18365,3200.0,CE,101000000018365,None,0,0.0
1011240530126439,PERSISTENT 24 May 30 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3200PE,10,11,126439,PERSISTENT,18365,3200.0,PE,101000000018365,None,0,0.0
1011240530126440,PERSISTENT 24 May 30 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3300CE,10,11,126440,PERSISTENT,18365,3300.0,CE,101000000018365,None,0,0.0
1011240530126441,PERSISTENT 24 May 30 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3300PE,10,11,126441,PERSISTENT,18365,3300.0,PE,101000000018365,None,0,0.0
1011240530126442,PERSISTENT 24 May 30 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3400CE,10,11,126442,PERSISTENT,18365,3400.0,CE,101000000018365,None,0,0.0
1011240530126443,PERSISTENT 24 May 30 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3400PE,10,11,126443,PERSISTENT,18365,3400.0,PE,101000000018365,None,0,0.0
1011240530126444,PERSISTENT 24 May 30 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3500CE,10,11,126444,PERSISTENT,18365,3500.0,CE,101000000018365,None,0,0.0
1011240530126445,PERSISTENT 24 May 30 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3500PE,10,11,126445,PERSISTENT,18365,3500.0,PE,101000000018365,None,0,0.0
1011240530126446,PERSISTENT 24 May 30 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3600CE,10,11,126446,PERSISTENT,18365,3600.0,CE,101000000018365,None,0,0.0
1011240530126447,PERSISTENT 24 May 30 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3600PE,10,11,126447,PERSISTENT,18365,3600.0,PE,101000000018365,None,0,0.0
1011240530126448,PERSISTENT 24 May 30 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3700CE,10,11,126448,PERSISTENT,18365,3700.0,CE,101000000018365,None,0,0.0
1011240530126449,PERSISTENT 24 May 30 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3700PE,10,11,126449,PERSISTENT,18365,3700.0,PE,101000000018365,None,0,0.0
1011240530126507,PERSISTENT 24 May 30 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3800CE,10,11,126507,PERSISTENT,18365,3800.0,CE,101000000018365,None,0,0.0
1011240530126508,PERSISTENT 24 May 30 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3800PE,10,11,126508,PERSISTENT,18365,3800.0,PE,101000000018365,None,0,0.0
1011240530126509,PERSISTENT 24 May 30 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3900CE,10,11,126509,PERSISTENT,18365,3900.0,CE,101000000018365,None,0,0.0
1011240530126510,PERSISTENT 24 May 30 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY3900PE,10,11,126510,PERSISTENT,18365,3900.0,PE,101000000018365,None,0,0.0
1011240530126511,PERSISTENT 24 May 30 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4000CE,10,11,126511,PERSISTENT,18365,4000.0,CE,101000000018365,None,0,0.0
1011240530126512,PERSISTENT 24 May 30 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4000PE,10,11,126512,PERSISTENT,18365,4000.0,PE,101000000018365,None,0,0.0
1011240530126513,PERSISTENT 24 May 30 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4100CE,10,11,126513,PERSISTENT,18365,4100.0,CE,101000000018365,None,0,0.0
1011240530126514,PERSISTENT 24 May 30 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4100PE,10,11,126514,PERSISTENT,18365,4100.0,PE,101000000018365,None,0,0.0
1011240530126515,PERSISTENT 24 May 30 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4200CE,10,11,126515,PERSISTENT,18365,4200.0,CE,101000000018365,None,0,0.0
1011240530126516,PERSISTENT 24 May 30 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4200PE,10,11,126516,PERSISTENT,18365,4200.0,PE,101000000018365,None,0,0.0
1011240530126517,PERSISTENT 24 May 30 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4300CE,10,11,126517,PERSISTENT,18365,4300.0,CE,101000000018365,None,0,0.0
1011240530126518,PERSISTENT 24 May 30 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4300PE,10,11,126518,PERSISTENT,18365,4300.0,PE,101000000018365,None,0,0.0
1011240530126519,PERSISTENT 24 May 30 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4400CE,10,11,126519,PERSISTENT,18365,4400.0,CE,101000000018365,None,0,0.0
1011240530126520,PERSISTENT 24 May 30 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4400PE,10,11,126520,PERSISTENT,18365,4400.0,PE,101000000018365,None,0,0.0
1011240530126521,PERSISTENT 24 May 30 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4500CE,10,11,126521,PERSISTENT,18365,4500.0,CE,101000000018365,None,0,0.0
1011240530126522,PERSISTENT 24 May 30 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4500PE,10,11,126522,PERSISTENT,18365,4500.0,PE,101000000018365,None,0,0.0
1011240530126523,PERSISTENT 24 May 30 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4600CE,10,11,126523,PERSISTENT,18365,4600.0,CE,101000000018365,None,0,0.0
1011240530126524,PERSISTENT 24 May 30 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4600PE,10,11,126524,PERSISTENT,18365,4600.0,PE,101000000018365,None,0,0.0
1011240530126525,PERSISTENT 24 May 30 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4700CE,10,11,126525,PERSISTENT,18365,4700.0,CE,101000000018365,None,0,0.0
1011240530126526,PERSISTENT 24 May 30 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4700PE,10,11,126526,PERSISTENT,18365,4700.0,PE,101000000018365,None,0,0.0
1011240530126527,PERSISTENT 24 May 30 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4800CE,10,11,126527,PERSISTENT,18365,4800.0,CE,101000000018365,None,0,0.0
1011240530126528,TCS 24 May 30 5050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5050PE,10,11,126528,TCS,11536,5050.0,PE,101000000011536,None,0,0.0
1011240530126529,TCS 24 May 30 5100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5100CE,10,11,126529,TCS,11536,5100.0,CE,101000000011536,None,0,0.0
1011240530126530,TCS 24 May 30 5100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5100PE,10,11,126530,TCS,11536,5100.0,PE,101000000011536,None,0,0.0
1011240530126531,TCS 24 May 30 5300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5300CE,10,11,126531,TCS,11536,5300.0,CE,101000000011536,None,0,0.0
1011240530126532,TCS 24 May 30 5300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5300PE,10,11,126532,TCS,11536,5300.0,PE,101000000011536,None,0,0.0
1011240530126533,TCS 24 May 30 5400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5400CE,10,11,126533,TCS,11536,5400.0,CE,101000000011536,None,0,0.0
1011240530126534,TCS 24 May 30 5400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5400PE,10,11,126534,TCS,11536,5400.0,PE,101000000011536,None,0,0.0
1011240530126535,TCS 24 May 30 5500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5500CE,10,11,126535,TCS,11536,5500.0,CE,101000000011536,None,0,0.0
1011240530126536,TCS 24 May 30 5500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5500PE,10,11,126536,TCS,11536,5500.0,PE,101000000011536,None,0,0.0
1011240530126537,TCS 24 May 30 5700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5700CE,10,11,126537,TCS,11536,5700.0,CE,101000000011536,None,0,0.0
1011240530126538,TCS 24 May 30 5700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5700PE,10,11,126538,TCS,11536,5700.0,PE,101000000011536,None,0,0.0
1011240530126600,PERSISTENT 24 May 30 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4800PE,10,11,126600,PERSISTENT,18365,4800.0,PE,101000000018365,None,0,0.0
1011240530126601,PERSISTENT 24 May 30 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4900CE,10,11,126601,PERSISTENT,18365,4900.0,CE,101000000018365,None,0,0.0
1011240530126636,PERSISTENT 24 May 30 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY4900PE,10,11,126636,PERSISTENT,18365,4900.0,PE,101000000018365,None,0,0.0
1011240530126637,PERSISTENT 24 May 30 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5000CE,10,11,126637,PERSISTENT,18365,5000.0,CE,101000000018365,None,0,0.0
1011240530126713,TECHM 24 May 30 660 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY660CE,10,11,126713,TECHM,13538,660.0,CE,101000000013538,None,0,0.0
1011240530126716,TECHM 24 May 30 660 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY660PE,10,11,126716,TECHM,13538,660.0,PE,101000000013538,None,0,0.0
1011240530126717,TECHM 24 May 30 680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY680CE,10,11,126717,TECHM,13538,680.0,CE,101000000013538,None,0,0.0
1011240530126720,TECHM 24 May 30 680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY680PE,10,11,126720,TECHM,13538,680.0,PE,101000000013538,None,0,0.0
1011240530126721,TECHM 24 May 30 700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY700CE,10,11,126721,TECHM,13538,700.0,CE,101000000013538,None,0,0.0
1011240530126743,PERSISTENT 24 May 30 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5000PE,10,11,126743,PERSISTENT,18365,5000.0,PE,101000000018365,None,0,0.0
1011240530126744,PERSISTENT 24 May 30 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5100CE,10,11,126744,PERSISTENT,18365,5100.0,CE,101000000018365,None,0,0.0
1011240530126745,TECHM 24 May 30 700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY700PE,10,11,126745,TECHM,13538,700.0,PE,101000000013538,None,0,0.0
1011240530126746,TECHM 24 May 30 740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY740CE,10,11,126746,TECHM,13538,740.0,CE,101000000013538,None,0,0.0
1011240530126750,TECHM 24 May 30 740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY740PE,10,11,126750,TECHM,13538,740.0,PE,101000000013538,None,0,0.0
1011240530126751,TECHM 24 May 30 760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY760CE,10,11,126751,TECHM,13538,760.0,CE,101000000013538,None,0,0.0
1011240530126752,TECHM 24 May 30 760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY760PE,10,11,126752,TECHM,13538,760.0,PE,101000000013538,None,0,0.0
1011240530126753,TECHM 24 May 30 780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY780CE,10,11,126753,TECHM,13538,780.0,CE,101000000013538,None,0,0.0
1011240530126754,TECHM 24 May 30 780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY780PE,10,11,126754,TECHM,13538,780.0,PE,101000000013538,None,0,0.0
1011240530126755,TECHM 24 May 30 820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY820CE,10,11,126755,TECHM,13538,820.0,CE,101000000013538,None,0,0.0
1011240530126756,TECHM 24 May 30 820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY820PE,10,11,126756,TECHM,13538,820.0,PE,101000000013538,None,0,0.0
1011240530126757,TECHM 24 May 30 840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY840CE,10,11,126757,TECHM,13538,840.0,CE,101000000013538,None,0,0.0
1011240530126768,PERSISTENT 24 May 30 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5100PE,10,11,126768,PERSISTENT,18365,5100.0,PE,101000000018365,None,0,0.0
1011240530126769,PERSISTENT 24 May 30 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5200CE,10,11,126769,PERSISTENT,18365,5200.0,CE,101000000018365,None,0,0.0
1011240530126862,TECHM 24 May 30 840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY840PE,10,11,126862,TECHM,13538,840.0,PE,101000000013538,None,0,0.0
1011240530126863,TECHM 24 May 30 860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY860CE,10,11,126863,TECHM,13538,860.0,CE,101000000013538,None,0,0.0
1011240530126866,TECHM 24 May 30 860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY860PE,10,11,126866,TECHM,13538,860.0,PE,101000000013538,None,0,0.0
1011240530126867,TECHM 24 May 30 890 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY890CE,10,11,126867,TECHM,13538,890.0,CE,101000000013538,None,0,0.0
1011240530126870,TECHM 24 May 30 890 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY890PE,10,11,126870,TECHM,13538,890.0,PE,101000000013538,None,0,0.0
1011240530126871,TECHM 24 May 30 900 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY900CE,10,11,126871,TECHM,13538,900.0,CE,101000000013538,None,0,0.0
1011240530126874,TECHM 24 May 30 900 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY900PE,10,11,126874,TECHM,13538,900.0,PE,101000000013538,None,0,0.0
1011240530126875,TECHM 24 May 30 910 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY910CE,10,11,126875,TECHM,13538,910.0,CE,101000000013538,None,0,0.0
1011240530126878,TECHM 24 May 30 910 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY910PE,10,11,126878,TECHM,13538,910.0,PE,101000000013538,None,0,0.0
1011240530126879,TECHM 24 May 30 930 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY930CE,10,11,126879,TECHM,13538,930.0,CE,101000000013538,None,0,0.0
1011240530126898,TECHM 24 May 30 930 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY930PE,10,11,126898,TECHM,13538,930.0,PE,101000000013538,None,0,0.0
1011240530126899,TECHM 24 May 30 940 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY940CE,10,11,126899,TECHM,13538,940.0,CE,101000000013538,None,0,0.0
1011240530126912,TECHM 24 May 30 940 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY940PE,10,11,126912,TECHM,13538,940.0,PE,101000000013538,None,0,0.0
1011240530126913,TECHM 24 May 30 950 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY950CE,10,11,126913,TECHM,13538,950.0,CE,101000000013538,None,0,0.0
1011240530126916,TECHM 24 May 30 950 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY950PE,10,11,126916,TECHM,13538,950.0,PE,101000000013538,None,0,0.0
1011240530126917,TECHM 24 May 30 970 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY970CE,10,11,126917,TECHM,13538,970.0,CE,101000000013538,None,0,0.0
1011240530126920,TECHM 24 May 30 970 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY970PE,10,11,126920,TECHM,13538,970.0,PE,101000000013538,None,0,0.0
1011240530126921,TECHM 24 May 30 980 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY980CE,10,11,126921,TECHM,13538,980.0,CE,101000000013538,None,0,0.0
1011240530126924,TECHM 24 May 30 980 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY980PE,10,11,126924,TECHM,13538,980.0,PE,101000000013538,None,0,0.0
1011240530126925,TECHM 24 May 30 990 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY990CE,10,11,126925,TECHM,13538,990.0,CE,101000000013538,None,0,0.0
1011240530126993,TECHM 24 May 30 990 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY990PE,10,11,126993,TECHM,13538,990.0,PE,101000000013538,None,0,0.0
1011240530126994,PERSISTENT 24 May 30 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5200PE,10,11,126994,PERSISTENT,18365,5200.0,PE,101000000018365,None,0,0.0
1011240530126995,PERSISTENT 24 May 30 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5300CE,10,11,126995,PERSISTENT,18365,5300.0,CE,101000000018365,None,0,0.0
1011240530127076,TECHM 24 May 30 1010 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1010CE,10,11,127076,TECHM,13538,1010.0,CE,101000000013538,None,0,0.0
1011240530127077,TECHM 24 May 30 1010 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1010PE,10,11,127077,TECHM,13538,1010.0,PE,101000000013538,None,0,0.0
1011240530127080,TECHM 24 May 30 1020 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1020CE,10,11,127080,TECHM,13538,1020.0,CE,101000000013538,None,0,0.0
1011240530127081,TECHM 24 May 30 1020 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1020PE,10,11,127081,TECHM,13538,1020.0,PE,101000000013538,None,0,0.0
1011240530127084,TECHM 24 May 30 1030 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1030CE,10,11,127084,TECHM,13538,1030.0,CE,101000000013538,None,0,0.0
1011240530127085,TECHM 24 May 30 1030 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1030PE,10,11,127085,TECHM,13538,1030.0,PE,101000000013538,None,0,0.0
1011240530127088,TECHM 24 May 30 1050 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1050CE,10,11,127088,TECHM,13538,1050.0,CE,101000000013538,None,0,0.0
1011240530127089,TECHM 24 May 30 1050 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1050PE,10,11,127089,TECHM,13538,1050.0,PE,101000000013538,None,0,0.0
1011240530127092,TECHM 24 May 30 1060 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1060CE,10,11,127092,TECHM,13538,1060.0,CE,101000000013538,None,0,0.0
1011240530127093,TECHM 24 May 30 1060 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1060PE,10,11,127093,TECHM,13538,1060.0,PE,101000000013538,None,0,0.0
1011240530127096,TECHM 24 May 30 1070 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1070CE,10,11,127096,TECHM,13538,1070.0,CE,101000000013538,None,0,0.0
1011240530127097,TECHM 24 May 30 1070 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1070PE,10,11,127097,TECHM,13538,1070.0,PE,101000000013538,None,0,0.0
1011240530127100,TECHM 24 May 30 1090 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1090CE,10,11,127100,TECHM,13538,1090.0,CE,101000000013538,None,0,0.0
1011240530127101,TECHM 24 May 30 1090 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1090PE,10,11,127101,TECHM,13538,1090.0,PE,101000000013538,None,0,0.0
1011240530127104,TECHM 24 May 30 1100 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1100CE,10,11,127104,TECHM,13538,1100.0,CE,101000000013538,None,0,0.0
1011240530127105,TECHM 24 May 30 1100 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1100PE,10,11,127105,TECHM,13538,1100.0,PE,101000000013538,None,0,0.0
1011240530127108,TECHM 24 May 30 1110 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1110CE,10,11,127108,TECHM,13538,1110.0,CE,101000000013538,None,0,0.0
1011240530127109,TECHM 24 May 30 1110 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1110PE,10,11,127109,TECHM,13538,1110.0,PE,101000000013538,None,0,0.0
1011240530127112,TECHM 24 May 30 1130 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1130CE,10,11,127112,TECHM,13538,1130.0,CE,101000000013538,None,0,0.0
1011240530127113,TECHM 24 May 30 1130 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1130PE,10,11,127113,TECHM,13538,1130.0,PE,101000000013538,None,0,0.0
1011240530127114,TECHM 24 May 30 1140 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1140CE,10,11,127114,TECHM,13538,1140.0,CE,101000000013538,None,0,0.0
1011240530127115,TECHM 24 May 30 1140 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1140PE,10,11,127115,TECHM,13538,1140.0,PE,101000000013538,None,0,0.0
1011240530127116,TECHM 24 May 30 1150 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1150CE,10,11,127116,TECHM,13538,1150.0,CE,101000000013538,None,0,0.0
1011240530127117,TECHM 24 May 30 1150 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1150PE,10,11,127117,TECHM,13538,1150.0,PE,101000000013538,None,0,0.0
1011240530127118,TECHM 24 May 30 1170 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1170CE,10,11,127118,TECHM,13538,1170.0,CE,101000000013538,None,0,0.0
1011240530127119,TECHM 24 May 30 1170 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1170PE,10,11,127119,TECHM,13538,1170.0,PE,101000000013538,None,0,0.0
1011240530127120,TECHM 24 May 30 1180 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1180CE,10,11,127120,TECHM,13538,1180.0,CE,101000000013538,None,0,0.0
1011240530127121,TECHM 24 May 30 1180 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1180PE,10,11,127121,TECHM,13538,1180.0,PE,101000000013538,None,0,0.0
1011240530127139,TECHM 24 May 30 1190 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1190CE,10,11,127139,TECHM,13538,1190.0,CE,101000000013538,None,0,0.0
1011240530127140,TECHM 24 May 30 1190 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1190PE,10,11,127140,TECHM,13538,1190.0,PE,101000000013538,None,0,0.0
1011240530127141,PERSISTENT 24 May 30 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5300PE,10,11,127141,PERSISTENT,18365,5300.0,PE,101000000018365,None,0,0.0
1011240530127142,PERSISTENT 24 May 30 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5400CE,10,11,127142,PERSISTENT,18365,5400.0,CE,101000000018365,None,0,0.0
1011240530127162,TECHM 24 May 30 1210 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1210CE,10,11,127162,TECHM,13538,1210.0,CE,101000000013538,None,0,0.0
1011240530127163,TECHM 24 May 30 1210 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1210PE,10,11,127163,TECHM,13538,1210.0,PE,101000000013538,None,0,0.0
1011240530127164,TECHM 24 May 30 1220 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1220CE,10,11,127164,TECHM,13538,1220.0,CE,101000000013538,None,0,0.0
1011240530127168,PERSISTENT 24 May 30 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5400PE,10,11,127168,PERSISTENT,18365,5400.0,PE,101000000018365,None,0,0.0
1011240530127169,PERSISTENT 24 May 30 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5500CE,10,11,127169,PERSISTENT,18365,5500.0,CE,101000000018365,None,0,0.0
1011240530127228,PERSISTENT 24 May 30 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5500PE,10,11,127228,PERSISTENT,18365,5500.0,PE,101000000018365,None,0,0.0
1011240530127229,PERSISTENT 24 May 30 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5600CE,10,11,127229,PERSISTENT,18365,5600.0,CE,101000000018365,None,0,0.0
1011240530127232,PERSISTENT 24 May 30 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5600PE,10,11,127232,PERSISTENT,18365,5600.0,PE,101000000018365,None,0,0.0
1011240530127233,PERSISTENT 24 May 30 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5800CE,10,11,127233,PERSISTENT,18365,5800.0,CE,101000000018365,None,0,0.0
1011240530127236,PERSISTENT 24 May 30 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY5800PE,10,11,127236,PERSISTENT,18365,5800.0,PE,101000000018365,None,0,0.0
1011240530127237,PERSISTENT 24 May 30 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6000CE,10,11,127237,PERSISTENT,18365,6000.0,CE,101000000018365,None,0,0.0
1011240530127240,PERSISTENT 24 May 30 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY6000PE,10,11,127240,PERSISTENT,18365,6000.0,PE,101000000018365,None,0,0.0
1011240530127241,TECHM 24 May 30 1220 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1220PE,10,11,127241,TECHM,13538,1220.0,PE,101000000013538,None,0,0.0
1011240530127244,TECHM 24 May 30 1230 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1230CE,10,11,127244,TECHM,13538,1230.0,CE,101000000013538,None,0,0.0
1011240530127245,TECHM 24 May 30 1230 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1230PE,10,11,127245,TECHM,13538,1230.0,PE,101000000013538,None,0,0.0
1011240530127248,TECHM 24 May 30 1250 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1250CE,10,11,127248,TECHM,13538,1250.0,CE,101000000013538,None,0,0.0
1011240530127249,TECHM 24 May 30 1250 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1250PE,10,11,127249,TECHM,13538,1250.0,PE,101000000013538,None,0,0.0
1011240530127252,TECHM 24 May 30 1260 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1260CE,10,11,127252,TECHM,13538,1260.0,CE,101000000013538,None,0,0.0
1011240530127253,TECHM 24 May 30 1260 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1260PE,10,11,127253,TECHM,13538,1260.0,PE,101000000013538,None,0,0.0
1011240530127258,TECHM 24 May 30 1270 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1270CE,10,11,127258,TECHM,13538,1270.0,CE,101000000013538,None,0,0.0
1011240530127264,TECHM 24 May 30 1270 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1270PE,10,11,127264,TECHM,13538,1270.0,PE,101000000013538,None,0,0.0
1011240530127265,TECHM 24 May 30 1290 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1290CE,10,11,127265,TECHM,13538,1290.0,CE,101000000013538,None,0,0.0
1011240530127266,TECHM 24 May 30 1290 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1290PE,10,11,127266,TECHM,13538,1290.0,PE,101000000013538,None,0,0.0
1011240530127267,TECHM 24 May 30 1300 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1300CE,10,11,127267,TECHM,13538,1300.0,CE,101000000013538,None,0,0.0
1011240530127268,TECHM 24 May 30 1300 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1300PE,10,11,127268,TECHM,13538,1300.0,PE,101000000013538,None,0,0.0
1011240530127269,TECHM 24 May 30 1310 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1310CE,10,11,127269,TECHM,13538,1310.0,CE,101000000013538,None,0,0.0
1011240530127270,TECHM 24 May 30 1310 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1310PE,10,11,127270,TECHM,13538,1310.0,PE,101000000013538,None,0,0.0
1011240530127271,TECHM 24 May 30 1330 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1330CE,10,11,127271,TECHM,13538,1330.0,CE,101000000013538,None,0,0.0
1011240530127272,TECHM 24 May 30 1330 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1330PE,10,11,127272,TECHM,13538,1330.0,PE,101000000013538,None,0,0.0
1011240530127273,TECHM 24 May 30 1340 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1340CE,10,11,127273,TECHM,13538,1340.0,CE,101000000013538,None,0,0.0
1011240530127274,TECHM 24 May 30 1340 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1340PE,10,11,127274,TECHM,13538,1340.0,PE,101000000013538,None,0,0.0
1011240530127275,TECHM 24 May 30 1350 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1350CE,10,11,127275,TECHM,13538,1350.0,CE,101000000013538,None,0,0.0
1011240530127276,TECHM 24 May 30 1350 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1350PE,10,11,127276,TECHM,13538,1350.0,PE,101000000013538,None,0,0.0
1011240530127277,TECHM 24 May 30 1370 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1370CE,10,11,127277,TECHM,13538,1370.0,CE,101000000013538,None,0,0.0
1011240530127278,TECHM 24 May 30 1370 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1370PE,10,11,127278,TECHM,13538,1370.0,PE,101000000013538,None,0,0.0
1011240530127279,TECHM 24 May 30 1380 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1380CE,10,11,127279,TECHM,13538,1380.0,CE,101000000013538,None,0,0.0
1011240530127280,TECHM 24 May 30 1380 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1380PE,10,11,127280,TECHM,13538,1380.0,PE,101000000013538,None,0,0.0
1011240530127281,TECHM 24 May 30 1390 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1390CE,10,11,127281,TECHM,13538,1390.0,CE,101000000013538,None,0,0.0
1011240530127282,TECHM 24 May 30 1390 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1390PE,10,11,127282,TECHM,13538,1390.0,PE,101000000013538,None,0,0.0
1011240530127283,TECHM 24 May 30 1410 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1410CE,10,11,127283,TECHM,13538,1410.0,CE,101000000013538,None,0,0.0
1011240530127284,TECHM 24 May 30 1410 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1410PE,10,11,127284,TECHM,13538,1410.0,PE,101000000013538,None,0,0.0
1011240530127285,TECHM 24 May 30 1420 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1420CE,10,11,127285,TECHM,13538,1420.0,CE,101000000013538,None,0,0.0
1011240530127286,TECHM 24 May 30 1420 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1420PE,10,11,127286,TECHM,13538,1420.0,PE,101000000013538,None,0,0.0
1011240530127287,TECHM 24 May 30 1430 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1430CE,10,11,127287,TECHM,13538,1430.0,CE,101000000013538,None,0,0.0
1011240530127288,TECHM 24 May 30 1430 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1430PE,10,11,127288,TECHM,13538,1430.0,PE,101000000013538,None,0,0.0
1011240530127289,TECHM 24 May 30 1450 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1450CE,10,11,127289,TECHM,13538,1450.0,CE,101000000013538,None,0,0.0
1011240530127290,TECHM 24 May 30 1450 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1450PE,10,11,127290,TECHM,13538,1450.0,PE,101000000013538,None,0,0.0
1011240530127291,TECHM 24 May 30 1460 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1460CE,10,11,127291,TECHM,13538,1460.0,CE,101000000013538,None,0,0.0
1011240530127292,TECHM 24 May 30 1460 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1460PE,10,11,127292,TECHM,13538,1460.0,PE,101000000013538,None,0,0.0
1011240530127293,TECHM 24 May 30 1470 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1470CE,10,11,127293,TECHM,13538,1470.0,CE,101000000013538,None,0,0.0
1011240530127294,TECHM 24 May 30 1470 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1470PE,10,11,127294,TECHM,13538,1470.0,PE,101000000013538,None,0,0.0
1011240530127295,TECHM 24 May 30 1490 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1490CE,10,11,127295,TECHM,13538,1490.0,CE,101000000013538,None,0,0.0
1011240530127296,TECHM 24 May 30 1490 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1490PE,10,11,127296,TECHM,13538,1490.0,PE,101000000013538,None,0,0.0
1011240530127297,TECHM 24 May 30 1500 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1500CE,10,11,127297,TECHM,13538,1500.0,CE,101000000013538,None,0,0.0
1011240530127298,TECHM 24 May 30 1500 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1500PE,10,11,127298,TECHM,13538,1500.0,PE,101000000013538,None,0,0.0
1011240530127299,TECHM 24 May 30 1510 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1510CE,10,11,127299,TECHM,13538,1510.0,CE,101000000013538,None,0,0.0
1011240530127300,TECHM 24 May 30 1510 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1510PE,10,11,127300,TECHM,13538,1510.0,PE,101000000013538,None,0,0.0
1011240530127301,TECHM 24 May 30 1530 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1530CE,10,11,127301,TECHM,13538,1530.0,CE,101000000013538,None,0,0.0
1011240530127302,TECHM 24 May 30 1530 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1530PE,10,11,127302,TECHM,13538,1530.0,PE,101000000013538,None,0,0.0
1011240530127303,TECHM 24 May 30 1540 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1540CE,10,11,127303,TECHM,13538,1540.0,CE,101000000013538,None,0,0.0
1011240530127324,TECHM 24 May 30 1540 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1540PE,10,11,127324,TECHM,13538,1540.0,PE,101000000013538,None,0,0.0
1011240530127325,TECHM 24 May 30 1550 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1550CE,10,11,127325,TECHM,13538,1550.0,CE,101000000013538,None,0,0.0
1011240530127328,TECHM 24 May 30 1550 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1550PE,10,11,127328,TECHM,13538,1550.0,PE,101000000013538,None,0,0.0
1011240530127329,TECHM 24 May 30 1570 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1570CE,10,11,127329,TECHM,13538,1570.0,CE,101000000013538,None,0,0.0
1011240530127332,TECHM 24 May 30 1570 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1570PE,10,11,127332,TECHM,13538,1570.0,PE,101000000013538,None,0,0.0
1011240530127333,TECHM 24 May 30 1580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1580CE,10,11,127333,TECHM,13538,1580.0,CE,101000000013538,None,0,0.0
1011240530127336,TECHM 24 May 30 1580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1580PE,10,11,127336,TECHM,13538,1580.0,PE,101000000013538,None,0,0.0
1011240530127337,TECHM 24 May 30 1590 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1590CE,10,11,127337,TECHM,13538,1590.0,CE,101000000013538,None,0,0.0
1011240530127338,TECHM 24 May 30 1590 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1590PE,10,11,127338,TECHM,13538,1590.0,PE,101000000013538,None,0,0.0
1011240530127342,TECHM 24 May 30 1620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1620CE,10,11,127342,TECHM,13538,1620.0,CE,101000000013538,None,0,0.0
1011240530127344,TECHM 24 May 30 1620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1620PE,10,11,127344,TECHM,13538,1620.0,PE,101000000013538,None,0,0.0
1011240530127345,TECHM 24 May 30 1660 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1660CE,10,11,127345,TECHM,13538,1660.0,CE,101000000013538,None,0,0.0
1011240530127346,TECHM 24 May 30 1660 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1660PE,10,11,127346,TECHM,13538,1660.0,PE,101000000013538,None,0,0.0
1011240530127347,TECHM 24 May 30 1700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1700CE,10,11,127347,TECHM,13538,1700.0,CE,101000000013538,None,0,0.0
1011240530127349,TECHM 24 May 30 1700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1700PE,10,11,127349,TECHM,13538,1700.0,PE,101000000013538,None,0,0.0
1011240530127350,TECHM 24 May 30 1720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1720CE,10,11,127350,TECHM,13538,1720.0,CE,101000000013538,None,0,0.0
1011240530127352,TECHM 24 May 30 1720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1720PE,10,11,127352,TECHM,13538,1720.0,PE,101000000013538,None,0,0.0
1011240530127353,TECHM 24 May 30 1740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1740CE,10,11,127353,TECHM,13538,1740.0,CE,101000000013538,None,0,0.0
1011240530127354,TECHM 24 May 30 1740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1740PE,10,11,127354,TECHM,13538,1740.0,PE,101000000013538,None,0,0.0
1011240530127355,TECHM 24 May 30 1780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1780CE,10,11,127355,TECHM,13538,1780.0,CE,101000000013538,None,0,0.0
1011240530127357,TECHM 24 May 30 1780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1780PE,10,11,127357,TECHM,13538,1780.0,PE,101000000013538,None,0,0.0
1011240530127358,TECHM 24 May 30 1800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1800CE,10,11,127358,TECHM,13538,1800.0,CE,101000000013538,None,0,0.0
1011240530127360,TECHM 24 May 30 1800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1800PE,10,11,127360,TECHM,13538,1800.0,PE,101000000013538,None,0,0.0
1011240530127361,TECHM 24 May 30 1820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1820CE,10,11,127361,TECHM,13538,1820.0,CE,101000000013538,None,0,0.0
1011240530127362,TECHM 24 May 30 1820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1820PE,10,11,127362,TECHM,13538,1820.0,PE,101000000013538,None,0,0.0
1011240530127427,PETRONET 24 May 30 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY190CE,10,11,127427,PETRONET,11351,190.0,CE,101000000011351,None,0,0.0
1011240530127428,PETRONET 24 May 30 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY190PE,10,11,127428,PETRONET,11351,190.0,PE,101000000011351,None,0,0.0
1011240530127429,PETRONET 24 May 30 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY200CE,10,11,127429,PETRONET,11351,200.0,CE,101000000011351,None,0,0.0
1011240530127430,PETRONET 24 May 30 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY200PE,10,11,127430,PETRONET,11351,200.0,PE,101000000011351,None,0,0.0
1011240530127435,PETRONET 24 May 30 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY210CE,10,11,127435,PETRONET,11351,210.0,CE,101000000011351,None,0,0.0
1011240530127440,PETRONET 24 May 30 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY210PE,10,11,127440,PETRONET,11351,210.0,PE,101000000011351,None,0,0.0
1011240530127443,PETRONET 24 May 30 215 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY215CE,10,11,127443,PETRONET,11351,215.0,CE,101000000011351,None,0,0.0
1011240530127444,PETRONET 24 May 30 215 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY215PE,10,11,127444,PETRONET,11351,215.0,PE,101000000011351,None,0,0.0
1011240530127447,PETRONET 24 May 30 220 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY220CE,10,11,127447,PETRONET,11351,220.0,CE,101000000011351,None,0,0.0
1011240530127448,PETRONET 24 May 30 220 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY220PE,10,11,127448,PETRONET,11351,220.0,PE,101000000011351,None,0,0.0
1011240530127451,PETRONET 24 May 30 225 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY225CE,10,11,127451,PETRONET,11351,225.0,CE,101000000011351,None,0,0.0
1011240530127452,PETRONET 24 May 30 225 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY225PE,10,11,127452,PETRONET,11351,225.0,PE,101000000011351,None,0,0.0
1011240530127455,PETRONET 24 May 30 230 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY230CE,10,11,127455,PETRONET,11351,230.0,CE,101000000011351,None,0,0.0
1011240530127548,PETRONET 24 May 30 230 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY230PE,10,11,127548,PETRONET,11351,230.0,PE,101000000011351,None,0,0.0
1011240530127549,PETRONET 24 May 30 235 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY235CE,10,11,127549,PETRONET,11351,235.0,CE,101000000011351,None,0,0.0
1011240530127550,PETRONET 24 May 30 235 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY235PE,10,11,127550,PETRONET,11351,235.0,PE,101000000011351,None,0,0.0
1011240530127551,PETRONET 24 May 30 240 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY240CE,10,11,127551,PETRONET,11351,240.0,CE,101000000011351,None,0,0.0
1011240530127552,PETRONET 24 May 30 240 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY240PE,10,11,127552,PETRONET,11351,240.0,PE,101000000011351,None,0,0.0
1011240530127553,PETRONET 24 May 30 245 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY245CE,10,11,127553,PETRONET,11351,245.0,CE,101000000011351,None,0,0.0
1011240530127554,PETRONET 24 May 30 245 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY245PE,10,11,127554,PETRONET,11351,245.0,PE,101000000011351,None,0,0.0
1011240530127555,PETRONET 24 May 30 250 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY250CE,10,11,127555,PETRONET,11351,250.0,CE,101000000011351,None,0,0.0
1011240530127556,PETRONET 24 May 30 250 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY250PE,10,11,127556,PETRONET,11351,250.0,PE,101000000011351,None,0,0.0
1011240530127557,PETRONET 24 May 30 255 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY255CE,10,11,127557,PETRONET,11351,255.0,CE,101000000011351,None,0,0.0
1011240530127558,PETRONET 24 May 30 255 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY255PE,10,11,127558,PETRONET,11351,255.0,PE,101000000011351,None,0,0.0
1011240530127559,PETRONET 24 May 30 260 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY260CE,10,11,127559,PETRONET,11351,260.0,CE,101000000011351,None,0,0.0
1011240530127560,PETRONET 24 May 30 260 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY260PE,10,11,127560,PETRONET,11351,260.0,PE,101000000011351,None,0,0.0
1011240530127561,PETRONET 24 May 30 265 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY265CE,10,11,127561,PETRONET,11351,265.0,CE,101000000011351,None,0,0.0
1011240530127562,PETRONET 24 May 30 265 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY265PE,10,11,127562,PETRONET,11351,265.0,PE,101000000011351,None,0,0.0
1011240530127563,PETRONET 24 May 30 270 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY270CE,10,11,127563,PETRONET,11351,270.0,CE,101000000011351,None,0,0.0
1011240530127564,PETRONET 24 May 30 270 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY270PE,10,11,127564,PETRONET,11351,270.0,PE,101000000011351,None,0,0.0
1011240530127565,PETRONET 24 May 30 275 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY275CE,10,11,127565,PETRONET,11351,275.0,CE,101000000011351,None,0,0.0
1011240530127566,PETRONET 24 May 30 275 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY275PE,10,11,127566,PETRONET,11351,275.0,PE,101000000011351,None,0,0.0
1011240530127567,PETRONET 24 May 30 280 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY280CE,10,11,127567,PETRONET,11351,280.0,CE,101000000011351,None,0,0.0
1011240530127568,PETRONET 24 May 30 280 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY280PE,10,11,127568,PETRONET,11351,280.0,PE,101000000011351,None,0,0.0
1011240530127569,PETRONET 24 May 30 285 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY285CE,10,11,127569,PETRONET,11351,285.0,CE,101000000011351,None,0,0.0
1011240530127570,PETRONET 24 May 30 285 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY285PE,10,11,127570,PETRONET,11351,285.0,PE,101000000011351,None,0,0.0
1011240530127571,PETRONET 24 May 30 290 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY290CE,10,11,127571,PETRONET,11351,290.0,CE,101000000011351,None,0,0.0
1011240530127572,PETRONET 24 May 30 290 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY290PE,10,11,127572,PETRONET,11351,290.0,PE,101000000011351,None,0,0.0
1011240530127573,PETRONET 24 May 30 295 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY295CE,10,11,127573,PETRONET,11351,295.0,CE,101000000011351,None,0,0.0
1011240530127574,PETRONET 24 May 30 295 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY295PE,10,11,127574,PETRONET,11351,295.0,PE,101000000011351,None,0,0.0
1011240530127575,PETRONET 24 May 30 300 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY300CE,10,11,127575,PETRONET,11351,300.0,CE,101000000011351,None,0,0.0
1011240530127576,PETRONET 24 May 30 300 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY300PE,10,11,127576,PETRONET,11351,300.0,PE,101000000011351,None,0,0.0
1011240530127577,PETRONET 24 May 30 305 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY305CE,10,11,127577,PETRONET,11351,305.0,CE,101000000011351,None,0,0.0
1011240530127578,PETRONET 24 May 30 305 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY305PE,10,11,127578,PETRONET,11351,305.0,PE,101000000011351,None,0,0.0
1011240530127579,PETRONET 24 May 30 310 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY310CE,10,11,127579,PETRONET,11351,310.0,CE,101000000011351,None,0,0.0
1011240530127580,PETRONET 24 May 30 310 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY310PE,10,11,127580,PETRONET,11351,310.0,PE,101000000011351,None,0,0.0
1011240530127581,PETRONET 24 May 30 315 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY315CE,10,11,127581,PETRONET,11351,315.0,CE,101000000011351,None,0,0.0
1011240530127582,PETRONET 24 May 30 315 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY315PE,10,11,127582,PETRONET,11351,315.0,PE,101000000011351,None,0,0.0
1011240530127583,PETRONET 24 May 30 320 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY320CE,10,11,127583,PETRONET,11351,320.0,CE,101000000011351,None,0,0.0
1011240530127584,PETRONET 24 May 30 320 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY320PE,10,11,127584,PETRONET,11351,320.0,PE,101000000011351,None,0,0.0
1011240530127585,PETRONET 24 May 30 325 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY325CE,10,11,127585,PETRONET,11351,325.0,CE,101000000011351,None,0,0.0
1011240530127586,PETRONET 24 May 30 325 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY325PE,10,11,127586,PETRONET,11351,325.0,PE,101000000011351,None,0,0.0
1011240530127587,PETRONET 24 May 30 330 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY330CE,10,11,127587,PETRONET,11351,330.0,CE,101000000011351,None,0,0.0
1011240530127588,PETRONET 24 May 30 330 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY330PE,10,11,127588,PETRONET,11351,330.0,PE,101000000011351,None,0,0.0
1011240530127589,PETRONET 24 May 30 335 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY335CE,10,11,127589,PETRONET,11351,335.0,CE,101000000011351,None,0,0.0
1011240530127590,PETRONET 24 May 30 335 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY335PE,10,11,127590,PETRONET,11351,335.0,PE,101000000011351,None,0,0.0
1011240530127591,PETRONET 24 May 30 340 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY340CE,10,11,127591,PETRONET,11351,340.0,CE,101000000011351,None,0,0.0
1011240530127592,PETRONET 24 May 30 340 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY340PE,10,11,127592,PETRONET,11351,340.0,PE,101000000011351,None,0,0.0
1011240530127648,PETRONET 24 May 30 345 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY345CE,10,11,127648,PETRONET,11351,345.0,CE,101000000011351,None,0,0.0
1011240530127649,PETRONET 24 May 30 345 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY345PE,10,11,127649,PETRONET,11351,345.0,PE,101000000011351,None,0,0.0
1011240530127650,PETRONET 24 May 30 350 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY350CE,10,11,127650,PETRONET,11351,350.0,CE,101000000011351,None,0,0.0
1011240530127651,PETRONET 24 May 30 350 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY350PE,10,11,127651,PETRONET,11351,350.0,PE,101000000011351,None,0,0.0
1011240530127652,PETRONET 24 May 30 360 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY360CE,10,11,127652,PETRONET,11351,360.0,CE,101000000011351,None,0,0.0
1011240530127653,PETRONET 24 May 30 360 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY360PE,10,11,127653,PETRONET,11351,360.0,PE,101000000011351,None,0,0.0
1011240530127761,PFC 24 May 30 240 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY240CE,10,11,127761,PFC,14299,240.0,CE,101000000014299,None,0,0.0
1011240530127762,PFC 24 May 30 240 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY240PE,10,11,127762,PFC,14299,240.0,PE,101000000014299,None,0,0.0
1011240530127763,PFC 24 May 30 260 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY260CE,10,11,127763,PFC,14299,260.0,CE,101000000014299,None,0,0.0
1011240530127764,PFC 24 May 30 260 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY260PE,10,11,127764,PFC,14299,260.0,PE,101000000014299,None,0,0.0
1011240530127765,PFC 24 May 30 280 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY280CE,10,11,127765,PFC,14299,280.0,CE,101000000014299,None,0,0.0
1011240530127766,PFC 24 May 30 280 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY280PE,10,11,127766,PFC,14299,280.0,PE,101000000014299,None,0,0.0
1011240530127767,PFC 24 May 30 290 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY290CE,10,11,127767,PFC,14299,290.0,CE,101000000014299,None,0,0.0
1011240530127768,PFC 24 May 30 290 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY290PE,10,11,127768,PFC,14299,290.0,PE,101000000014299,None,0,0.0
1011240530127769,PFC 24 May 30 300 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY300CE,10,11,127769,PFC,14299,300.0,CE,101000000014299,None,0,0.0
1011240530127770,PFC 24 May 30 300 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY300PE,10,11,127770,PFC,14299,300.0,PE,101000000014299,None,0,0.0
1011240530127771,PFC 24 May 30 310 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY310CE,10,11,127771,PFC,14299,310.0,CE,101000000014299,None,0,0.0
1011240530127772,PFC 24 May 30 310 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY310PE,10,11,127772,PFC,14299,310.0,PE,101000000014299,None,0,0.0
1011240530127773,PFC 24 May 30 320 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY320CE,10,11,127773,PFC,14299,320.0,CE,101000000014299,None,0,0.0
1011240530127782,PFC 24 May 30 320 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY320PE,10,11,127782,PFC,14299,320.0,PE,101000000014299,None,0,0.0
1011240530127783,PFC 24 May 30 330 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY330CE,10,11,127783,PFC,14299,330.0,CE,101000000014299,None,0,0.0
1011240530127784,PFC 24 May 30 330 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY330PE,10,11,127784,PFC,14299,330.0,PE,101000000014299,None,0,0.0
1011240530127785,PFC 24 May 30 340 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY340CE,10,11,127785,PFC,14299,340.0,CE,101000000014299,None,0,0.0
1011240530127786,PFC 24 May 30 340 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY340PE,10,11,127786,PFC,14299,340.0,PE,101000000014299,None,0,0.0
1011240530127787,PFC 24 May 30 350 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY350CE,10,11,127787,PFC,14299,350.0,CE,101000000014299,None,0,0.0
1011240530127788,PFC 24 May 30 350 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY350PE,10,11,127788,PFC,14299,350.0,PE,101000000014299,None,0,0.0
1011240530127789,PFC 24 May 30 360 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY360CE,10,11,127789,PFC,14299,360.0,CE,101000000014299,None,0,0.0
1011240530127790,PFC 24 May 30 360 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY360PE,10,11,127790,PFC,14299,360.0,PE,101000000014299,None,0,0.0
1011240530127791,PFC 24 May 30 370 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY370CE,10,11,127791,PFC,14299,370.0,CE,101000000014299,None,0,0.0
1011240530127792,PFC 24 May 30 370 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY370PE,10,11,127792,PFC,14299,370.0,PE,101000000014299,None,0,0.0
1011240530127793,PFC 24 May 30 380 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY380CE,10,11,127793,PFC,14299,380.0,CE,101000000014299,None,0,0.0
1011240530127794,PFC 24 May 30 380 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY380PE,10,11,127794,PFC,14299,380.0,PE,101000000014299,None,0,0.0
1011240530127795,PFC 24 May 30 390 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY390CE,10,11,127795,PFC,14299,390.0,CE,101000000014299,None,0,0.0
1011240530127796,PFC 24 May 30 390 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY390PE,10,11,127796,PFC,14299,390.0,PE,101000000014299,None,0,0.0
1011240530127797,PFC 24 May 30 400 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY400CE,10,11,127797,PFC,14299,400.0,CE,101000000014299,None,0,0.0
1011240530127798,PFC 24 May 30 400 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY400PE,10,11,127798,PFC,14299,400.0,PE,101000000014299,None,0,0.0
1011240530127799,PFC 24 May 30 410 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY410CE,10,11,127799,PFC,14299,410.0,CE,101000000014299,None,0,0.0
1011240530127800,PFC 24 May 30 410 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY410PE,10,11,127800,PFC,14299,410.0,PE,101000000014299,None,0,0.0
1011240530127801,PFC 24 May 30 420 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY420CE,10,11,127801,PFC,14299,420.0,CE,101000000014299,None,0,0.0
1011240530127802,PFC 24 May 30 420 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY420PE,10,11,127802,PFC,14299,420.0,PE,101000000014299,None,0,0.0
1011240530127803,PFC 24 May 30 430 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY430CE,10,11,127803,PFC,14299,430.0,CE,101000000014299,None,0,0.0
1011240530127804,PFC 24 May 30 430 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY430PE,10,11,127804,PFC,14299,430.0,PE,101000000014299,None,0,0.0
1011240530127805,PFC 24 May 30 440 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY440CE,10,11,127805,PFC,14299,440.0,CE,101000000014299,None,0,0.0
1011240530127806,PFC 24 May 30 440 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY440PE,10,11,127806,PFC,14299,440.0,PE,101000000014299,None,0,0.0
1011240530127807,PFC 24 May 30 450 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY450CE,10,11,127807,PFC,14299,450.0,CE,101000000014299,None,0,0.0
1011240530127808,PFC 24 May 30 450 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY450PE,10,11,127808,PFC,14299,450.0,PE,101000000014299,None,0,0.0
1011240530127809,PFC 24 May 30 460 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY460CE,10,11,127809,PFC,14299,460.0,CE,101000000014299,None,0,0.0
1011240530127810,PFC 24 May 30 460 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY460PE,10,11,127810,PFC,14299,460.0,PE,101000000014299,None,0,0.0
1011240530127811,PFC 24 May 30 470 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY470CE,10,11,127811,PFC,14299,470.0,CE,101000000014299,None,0,0.0
1011240530127812,PFC 24 May 30 470 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY470PE,10,11,127812,PFC,14299,470.0,PE,101000000014299,None,0,0.0
1011240530127813,PFC 24 May 30 480 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY480CE,10,11,127813,PFC,14299,480.0,CE,101000000014299,None,0,0.0
1011240530127814,PFC 24 May 30 480 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY480PE,10,11,127814,PFC,14299,480.0,PE,101000000014299,None,0,0.0
1011240530127872,PFC 24 May 30 490 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY490CE,10,11,127872,PFC,14299,490.0,CE,101000000014299,None,0,0.0
1011240530127873,PFC 24 May 30 490 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY490PE,10,11,127873,PFC,14299,490.0,PE,101000000014299,None,0,0.0
1011240530127874,PFC 24 May 30 500 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY500CE,10,11,127874,PFC,14299,500.0,CE,101000000014299,None,0,0.0
1011240530127875,PFC 24 May 30 500 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY500PE,10,11,127875,PFC,14299,500.0,PE,101000000014299,None,0,0.0
1011240530127876,PFC 24 May 30 510 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY510CE,10,11,127876,PFC,14299,510.0,CE,101000000014299,None,0,0.0
1011240530127877,PFC 24 May 30 510 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY510PE,10,11,127877,PFC,14299,510.0,PE,101000000014299,None,0,0.0
1011240530127878,PFC 24 May 30 520 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY520CE,10,11,127878,PFC,14299,520.0,CE,101000000014299,None,0,0.0
1011240530127879,PFC 24 May 30 520 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY520PE,10,11,127879,PFC,14299,520.0,PE,101000000014299,None,0,0.0
1011240530127880,PFC 24 May 30 540 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY540CE,10,11,127880,PFC,14299,540.0,CE,101000000014299,None,0,0.0
1011240530127881,PFC 24 May 30 540 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY540PE,10,11,127881,PFC,14299,540.0,PE,101000000014299,None,0,0.0
1011240530127882,PFC 24 May 30 560 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY560CE,10,11,127882,PFC,14299,560.0,CE,101000000014299,None,0,0.0
1011240530127883,PFC 24 May 30 560 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY560PE,10,11,127883,PFC,14299,560.0,PE,101000000014299,None,0,0.0
1011240530127890,TITAN 24 May 30 2360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2360CE,10,11,127890,TITAN,3506,2360.0,CE,10100000003506,None,0,0.0
1011240530127891,TITAN 24 May 30 2360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2360PE,10,11,127891,TITAN,3506,2360.0,PE,10100000003506,None,0,0.0
1011240530127892,TITAN 24 May 30 2440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2440CE,10,11,127892,TITAN,3506,2440.0,CE,10100000003506,None,0,0.0
1011240530127893,TITAN 24 May 30 2440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2440PE,10,11,127893,TITAN,3506,2440.0,PE,10100000003506,None,0,0.0
1011240530127894,TITAN 24 May 30 2520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2520CE,10,11,127894,TITAN,3506,2520.0,CE,10100000003506,None,0,0.0
1011240530127895,TITAN 24 May 30 2520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2520PE,10,11,127895,TITAN,3506,2520.0,PE,10100000003506,None,0,0.0
1011240530127896,TITAN 24 May 30 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2600CE,10,11,127896,TITAN,3506,2600.0,CE,10100000003506,None,0,0.0
1011240530127897,TITAN 24 May 30 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2600PE,10,11,127897,TITAN,3506,2600.0,PE,10100000003506,None,0,0.0
1011240530127898,TITAN 24 May 30 2680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2680CE,10,11,127898,TITAN,3506,2680.0,CE,10100000003506,None,0,0.0
1011240530127899,TITAN 24 May 30 2680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2680PE,10,11,127899,TITAN,3506,2680.0,PE,10100000003506,None,0,0.0
1011240530127911,PFC 24 May 30 580 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY580CE,10,11,127911,PFC,14299,580.0,CE,101000000014299,None,0,0.0
1011240530127912,PFC 24 May 30 580 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY580PE,10,11,127912,PFC,14299,580.0,PE,101000000014299,None,0,0.0
1011240530127919,TITAN 24 May 30 2760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2760CE,10,11,127919,TITAN,3506,2760.0,CE,10100000003506,None,0,0.0
1011240530127920,TITAN 24 May 30 2760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2760PE,10,11,127920,TITAN,3506,2760.0,PE,10100000003506,None,0,0.0
1011240530127968,TITAN 24 May 30 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3100CE,10,11,127968,TITAN,3506,3100.0,CE,10100000003506,None,0,0.0
1011240530127969,TITAN 24 May 30 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3100PE,10,11,127969,TITAN,3506,3100.0,PE,10100000003506,None,0,0.0
1011240530127970,TITAN 24 May 30 3140 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3140CE,10,11,127970,TITAN,3506,3140.0,CE,10100000003506,None,0,0.0
1011240530127971,TITAN 24 May 30 3140 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3140PE,10,11,127971,TITAN,3506,3140.0,PE,10100000003506,None,0,0.0
1011240530127972,TITAN 24 May 30 3180 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3180CE,10,11,127972,TITAN,3506,3180.0,CE,10100000003506,None,0,0.0
1011240530127973,TITAN 24 May 30 3180 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3180PE,10,11,127973,TITAN,3506,3180.0,PE,10100000003506,None,0,0.0
1011240530127974,TITAN 24 May 30 3220 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3220CE,10,11,127974,TITAN,3506,3220.0,CE,10100000003506,None,0,0.0
1011240530127975,TITAN 24 May 30 3220 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3220PE,10,11,127975,TITAN,3506,3220.0,PE,10100000003506,None,0,0.0
1011240530127976,TITAN 24 May 30 3260 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3260CE,10,11,127976,TITAN,3506,3260.0,CE,10100000003506,None,0,0.0
1011240530127977,TITAN 24 May 30 3260 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3260PE,10,11,127977,TITAN,3506,3260.0,PE,10100000003506,None,0,0.0
1011240530127978,TITAN 24 May 30 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3300CE,10,11,127978,TITAN,3506,3300.0,CE,10100000003506,None,0,0.0
1011240530127979,TITAN 24 May 30 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3300PE,10,11,127979,TITAN,3506,3300.0,PE,10100000003506,None,0,0.0
1011240530127980,TITAN 24 May 30 3340 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3340CE,10,11,127980,TITAN,3506,3340.0,CE,10100000003506,None,0,0.0
1011240530127981,TITAN 24 May 30 3340 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3340PE,10,11,127981,TITAN,3506,3340.0,PE,10100000003506,None,0,0.0
1011240530127982,TITAN 24 May 30 3380 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3380CE,10,11,127982,TITAN,3506,3380.0,CE,10100000003506,None,0,0.0
1011240530127983,TITAN 24 May 30 3380 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3380PE,10,11,127983,TITAN,3506,3380.0,PE,10100000003506,None,0,0.0
1011240530127984,TITAN 24 May 30 3420 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3420CE,10,11,127984,TITAN,3506,3420.0,CE,10100000003506,None,0,0.0
1011240530127985,TITAN 24 May 30 3420 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3420PE,10,11,127985,TITAN,3506,3420.0,PE,10100000003506,None,0,0.0
1011240530127986,TITAN 24 May 30 3460 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3460CE,10,11,127986,TITAN,3506,3460.0,CE,10100000003506,None,0,0.0
1011240530127987,TITAN 24 May 30 3460 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3460PE,10,11,127987,TITAN,3506,3460.0,PE,10100000003506,None,0,0.0
1011240530127988,TITAN 24 May 30 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3500CE,10,11,127988,TITAN,3506,3500.0,CE,10100000003506,None,0,0.0
1011240530127989,TITAN 24 May 30 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3500PE,10,11,127989,TITAN,3506,3500.0,PE,10100000003506,None,0,0.0
1011240530127990,TITAN 24 May 30 3540 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3540CE,10,11,127990,TITAN,3506,3540.0,CE,10100000003506,None,0,0.0
1011240530127991,TITAN 24 May 30 3540 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3540PE,10,11,127991,TITAN,3506,3540.0,PE,10100000003506,None,0,0.0
1011240530127992,TITAN 24 May 30 3580 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3580CE,10,11,127992,TITAN,3506,3580.0,CE,10100000003506,None,0,0.0
1011240530127993,TITAN 24 May 30 3580 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3580PE,10,11,127993,TITAN,3506,3580.0,PE,10100000003506,None,0,0.0
1011240530127994,TITAN 24 May 30 3620 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3620CE,10,11,127994,TITAN,3506,3620.0,CE,10100000003506,None,0,0.0
1011240530127995,TITAN 24 May 30 3620 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3620PE,10,11,127995,TITAN,3506,3620.0,PE,10100000003506,None,0,0.0
1011240530127996,TITAN 24 May 30 3660 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3660CE,10,11,127996,TITAN,3506,3660.0,CE,10100000003506,None,0,0.0
1011240530127997,TITAN 24 May 30 3660 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3660PE,10,11,127997,TITAN,3506,3660.0,PE,10100000003506,None,0,0.0
1011240530127998,TITAN 24 May 30 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3700CE,10,11,127998,TITAN,3506,3700.0,CE,10100000003506,None,0,0.0
1011240530127999,TITAN 24 May 30 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3700PE,10,11,127999,TITAN,3506,3700.0,PE,10100000003506,None,0,0.0
1011240530128000,TITAN 24 May 30 3740 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3740CE,10,11,128000,TITAN,3506,3740.0,CE,10100000003506,None,0,0.0
1011240530128001,TITAN 24 May 30 3740 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3740PE,10,11,128001,TITAN,3506,3740.0,PE,10100000003506,None,0,0.0
1011240530128002,TITAN 24 May 30 3780 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3780CE,10,11,128002,TITAN,3506,3780.0,CE,10100000003506,None,0,0.0
1011240530128003,TITAN 24 May 30 3780 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3780PE,10,11,128003,TITAN,3506,3780.0,PE,10100000003506,None,0,0.0
1011240530128004,TITAN 24 May 30 3820 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3820CE,10,11,128004,TITAN,3506,3820.0,CE,10100000003506,None,0,0.0
1011240530128005,TITAN 24 May 30 3820 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3820PE,10,11,128005,TITAN,3506,3820.0,PE,10100000003506,None,0,0.0
1011240530128006,TITAN 24 May 30 3860 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3860CE,10,11,128006,TITAN,3506,3860.0,CE,10100000003506,None,0,0.0
1011240530128007,TITAN 24 May 30 3860 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3860PE,10,11,128007,TITAN,3506,3860.0,PE,10100000003506,None,0,0.0
1011240530128008,TITAN 24 May 30 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3900CE,10,11,128008,TITAN,3506,3900.0,CE,10100000003506,None,0,0.0
1011240530128009,TITAN 24 May 30 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3900PE,10,11,128009,TITAN,3506,3900.0,PE,10100000003506,None,0,0.0
1011240530128010,TITAN 24 May 30 3940 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3940CE,10,11,128010,TITAN,3506,3940.0,CE,10100000003506,None,0,0.0
1011240530128011,TITAN 24 May 30 3940 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3940PE,10,11,128011,TITAN,3506,3940.0,PE,10100000003506,None,0,0.0
1011240530128012,TITAN 24 May 30 3980 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3980CE,10,11,128012,TITAN,3506,3980.0,CE,10100000003506,None,0,0.0
1011240530128013,TITAN 24 May 30 3980 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3980PE,10,11,128013,TITAN,3506,3980.0,PE,10100000003506,None,0,0.0
1011240530128014,TITAN 24 May 30 4020 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4020CE,10,11,128014,TITAN,3506,4020.0,CE,10100000003506,None,0,0.0
1011240530128015,TITAN 24 May 30 4020 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4020PE,10,11,128015,TITAN,3506,4020.0,PE,10100000003506,None,0,0.0
1011240530128016,TITAN 24 May 30 4060 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4060CE,10,11,128016,TITAN,3506,4060.0,CE,10100000003506,None,0,0.0
1011240530128017,TITAN 24 May 30 4060 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4060PE,10,11,128017,TITAN,3506,4060.0,PE,10100000003506,None,0,0.0
1011240530128018,TITAN 24 May 30 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4100CE,10,11,128018,TITAN,3506,4100.0,CE,10100000003506,None,0,0.0
1011240530128019,TITAN 24 May 30 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4100PE,10,11,128019,TITAN,3506,4100.0,PE,10100000003506,None,0,0.0
1011240530128020,TITAN 24 May 30 4140 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4140CE,10,11,128020,TITAN,3506,4140.0,CE,10100000003506,None,0,0.0
1011240530128021,TITAN 24 May 30 4140 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4140PE,10,11,128021,TITAN,3506,4140.0,PE,10100000003506,None,0,0.0
1011240530128022,TITAN 24 May 30 4180 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4180CE,10,11,128022,TITAN,3506,4180.0,CE,10100000003506,None,0,0.0
1011240530128023,TITAN 24 May 30 4180 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4180PE,10,11,128023,TITAN,3506,4180.0,PE,10100000003506,None,0,0.0
1011240530128024,TITAN 24 May 30 4220 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4220CE,10,11,128024,TITAN,3506,4220.0,CE,10100000003506,None,0,0.0
1011240530128025,TITAN 24 May 30 4220 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4220PE,10,11,128025,TITAN,3506,4220.0,PE,10100000003506,None,0,0.0
1011240530128026,TITAN 24 May 30 4260 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4260CE,10,11,128026,TITAN,3506,4260.0,CE,10100000003506,None,0,0.0
1011240530128027,TITAN 24 May 30 4260 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4260PE,10,11,128027,TITAN,3506,4260.0,PE,10100000003506,None,0,0.0
1011240530128028,TITAN 24 May 30 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4300CE,10,11,128028,TITAN,3506,4300.0,CE,10100000003506,None,0,0.0
1011240530128029,TITAN 24 May 30 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4300PE,10,11,128029,TITAN,3506,4300.0,PE,10100000003506,None,0,0.0
1011240530128030,TITAN 24 May 30 4340 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4340CE,10,11,128030,TITAN,3506,4340.0,CE,10100000003506,None,0,0.0
1011240530128031,TITAN 24 May 30 4340 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4340PE,10,11,128031,TITAN,3506,4340.0,PE,10100000003506,None,0,0.0
1011240530128032,TITAN 24 May 30 4380 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4380CE,10,11,128032,TITAN,3506,4380.0,CE,10100000003506,None,0,0.0
1011240530128033,TITAN 24 May 30 4380 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4380PE,10,11,128033,TITAN,3506,4380.0,PE,10100000003506,None,0,0.0
1011240530128034,TITAN 24 May 30 4420 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4420CE,10,11,128034,TITAN,3506,4420.0,CE,10100000003506,None,0,0.0
1011240530128035,TITAN 24 May 30 4420 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4420PE,10,11,128035,TITAN,3506,4420.0,PE,10100000003506,None,0,0.0
1011240530128036,TITAN 24 May 30 4460 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4460CE,10,11,128036,TITAN,3506,4460.0,CE,10100000003506,None,0,0.0
1011240530128037,TITAN 24 May 30 4460 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4460PE,10,11,128037,TITAN,3506,4460.0,PE,10100000003506,None,0,0.0
1011240530128040,TITAN 24 May 30 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4600CE,10,11,128040,TITAN,3506,4600.0,CE,10100000003506,None,0,0.0
1011240530128041,TITAN 24 May 30 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4600PE,10,11,128041,TITAN,3506,4600.0,PE,10100000003506,None,0,0.0
1011240530128042,TITAN 24 May 30 4680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4680CE,10,11,128042,TITAN,3506,4680.0,CE,10100000003506,None,0,0.0
1011240530128055,TITAN 24 May 30 4680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4680PE,10,11,128055,TITAN,3506,4680.0,PE,10100000003506,None,0,0.0
1011240530128056,TITAN 24 May 30 4760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4760CE,10,11,128056,TITAN,3506,4760.0,CE,10100000003506,None,0,0.0
1011240530128057,TITAN 24 May 30 4760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4760PE,10,11,128057,TITAN,3506,4760.0,PE,10100000003506,None,0,0.0
1011240530128058,TITAN 24 May 30 4840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4840CE,10,11,128058,TITAN,3506,4840.0,CE,10100000003506,None,0,0.0
1011240530128059,TITAN 24 May 30 4840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4840PE,10,11,128059,TITAN,3506,4840.0,PE,10100000003506,None,0,0.0
1011240530128060,TITAN 24 May 30 4920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4920CE,10,11,128060,TITAN,3506,4920.0,CE,10100000003506,None,0,0.0
1011240530128061,TITAN 24 May 30 4920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4920PE,10,11,128061,TITAN,3506,4920.0,PE,10100000003506,None,0,0.0
1011240530128062,TITAN 24 May 30 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5000CE,10,11,128062,TITAN,3506,5000.0,CE,10100000003506,None,0,0.0
1011240530128063,TITAN 24 May 30 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5000PE,10,11,128063,TITAN,3506,5000.0,PE,10100000003506,None,0,0.0
1011240530128064,TITAN 24 May 30 5080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5080CE,10,11,128064,TITAN,3506,5080.0,CE,10100000003506,None,0,0.0
1011240530128065,TITAN 24 May 30 5080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5080PE,10,11,128065,TITAN,3506,5080.0,PE,10100000003506,None,0,0.0
1011240530128066,TITAN 24 May 30 5160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5160CE,10,11,128066,TITAN,3506,5160.0,CE,10100000003506,None,0,0.0
1011240530128067,TITAN 24 May 30 5160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5160PE,10,11,128067,TITAN,3506,5160.0,PE,10100000003506,None,0,0.0
1011240530128395,TORNTPHARM 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1480CE,10,11,128395,TORNTPHARM,3518,1480.0,CE,10100000003518,None,0,0.0
1011240530128396,TORNTPHARM 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1480PE,10,11,128396,TORNTPHARM,3518,1480.0,PE,10100000003518,None,0,0.0
1011240530128397,TORNTPHARM 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1560CE,10,11,128397,TORNTPHARM,3518,1560.0,CE,10100000003518,None,0,0.0
1011240530128398,TORNTPHARM 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1560PE,10,11,128398,TORNTPHARM,3518,1560.0,PE,10100000003518,None,0,0.0
1011240530128399,TORNTPHARM 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1640CE,10,11,128399,TORNTPHARM,3518,1640.0,CE,10100000003518,None,0,0.0
1011240530128400,TORNTPHARM 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1640PE,10,11,128400,TORNTPHARM,3518,1640.0,PE,10100000003518,None,0,0.0
1011240530128401,TORNTPHARM 24 May 30 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1720CE,10,11,128401,TORNTPHARM,3518,1720.0,CE,10100000003518,None,0,0.0
1011240530128402,TORNTPHARM 24 May 30 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1720PE,10,11,128402,TORNTPHARM,3518,1720.0,PE,10100000003518,None,0,0.0
1011240530128407,TORNTPHARM 24 May 30 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1980CE,10,11,128407,TORNTPHARM,3518,1980.0,CE,10100000003518,None,0,0.0
1011240530128408,TORNTPHARM 24 May 30 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1980PE,10,11,128408,TORNTPHARM,3518,1980.0,PE,10100000003518,None,0,0.0
1011240530128409,TORNTPHARM 24 May 30 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2020CE,10,11,128409,TORNTPHARM,3518,2020.0,CE,10100000003518,None,0,0.0
1011240530128410,TORNTPHARM 24 May 30 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2020PE,10,11,128410,TORNTPHARM,3518,2020.0,PE,10100000003518,None,0,0.0
1011240530128411,TORNTPHARM 24 May 30 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2060CE,10,11,128411,TORNTPHARM,3518,2060.0,CE,10100000003518,None,0,0.0
1011240530128412,TORNTPHARM 24 May 30 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2060PE,10,11,128412,TORNTPHARM,3518,2060.0,PE,10100000003518,None,0,0.0
1011240530128413,TORNTPHARM 24 May 30 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2100CE,10,11,128413,TORNTPHARM,3518,2100.0,CE,10100000003518,None,0,0.0
1011240530128414,TORNTPHARM 24 May 30 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2100PE,10,11,128414,TORNTPHARM,3518,2100.0,PE,10100000003518,None,0,0.0
1011240530128415,TORNTPHARM 24 May 30 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2140CE,10,11,128415,TORNTPHARM,3518,2140.0,CE,10100000003518,None,0,0.0
1011240530128416,TORNTPHARM 24 May 30 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2140PE,10,11,128416,TORNTPHARM,3518,2140.0,PE,10100000003518,None,0,0.0
1011240530128417,TORNTPHARM 24 May 30 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2180CE,10,11,128417,TORNTPHARM,3518,2180.0,CE,10100000003518,None,0,0.0
1011240530128418,TORNTPHARM 24 May 30 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2180PE,10,11,128418,TORNTPHARM,3518,2180.0,PE,10100000003518,None,0,0.0
1011240530128419,TORNTPHARM 24 May 30 2220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2220CE,10,11,128419,TORNTPHARM,3518,2220.0,CE,10100000003518,None,0,0.0
1011240530128420,TORNTPHARM 24 May 30 2220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2220PE,10,11,128420,TORNTPHARM,3518,2220.0,PE,10100000003518,None,0,0.0
1011240530128421,TORNTPHARM 24 May 30 2260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2260CE,10,11,128421,TORNTPHARM,3518,2260.0,CE,10100000003518,None,0,0.0
1011240530128422,TORNTPHARM 24 May 30 2260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2260PE,10,11,128422,TORNTPHARM,3518,2260.0,PE,10100000003518,None,0,0.0
1011240530128423,TORNTPHARM 24 May 30 2300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2300CE,10,11,128423,TORNTPHARM,3518,2300.0,CE,10100000003518,None,0,0.0
1011240530128424,TORNTPHARM 24 May 30 2300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2300PE,10,11,128424,TORNTPHARM,3518,2300.0,PE,10100000003518,None,0,0.0
1011240530128425,TORNTPHARM 24 May 30 2340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2340CE,10,11,128425,TORNTPHARM,3518,2340.0,CE,10100000003518,None,0,0.0
1011240530128426,TORNTPHARM 24 May 30 2340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2340PE,10,11,128426,TORNTPHARM,3518,2340.0,PE,10100000003518,None,0,0.0
1011240530128427,TORNTPHARM 24 May 30 2380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2380CE,10,11,128427,TORNTPHARM,3518,2380.0,CE,10100000003518,None,0,0.0
1011240530128428,TORNTPHARM 24 May 30 2380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2380PE,10,11,128428,TORNTPHARM,3518,2380.0,PE,10100000003518,None,0,0.0
1011240530128429,TORNTPHARM 24 May 30 2420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2420CE,10,11,128429,TORNTPHARM,3518,2420.0,CE,10100000003518,None,0,0.0
1011240530128430,TORNTPHARM 24 May 30 2420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2420PE,10,11,128430,TORNTPHARM,3518,2420.0,PE,10100000003518,None,0,0.0
1011240530128431,TORNTPHARM 24 May 30 2460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2460CE,10,11,128431,TORNTPHARM,3518,2460.0,CE,10100000003518,None,0,0.0
1011240530128432,TORNTPHARM 24 May 30 2460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2460PE,10,11,128432,TORNTPHARM,3518,2460.0,PE,10100000003518,None,0,0.0
1011240530128433,TORNTPHARM 24 May 30 2500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2500CE,10,11,128433,TORNTPHARM,3518,2500.0,CE,10100000003518,None,0,0.0
1011240530128434,TORNTPHARM 24 May 30 2500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2500PE,10,11,128434,TORNTPHARM,3518,2500.0,PE,10100000003518,None,0,0.0
1011240530128435,TORNTPHARM 24 May 30 2540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2540CE,10,11,128435,TORNTPHARM,3518,2540.0,CE,10100000003518,None,0,0.0
1011240530128436,TORNTPHARM 24 May 30 2540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2540PE,10,11,128436,TORNTPHARM,3518,2540.0,PE,10100000003518,None,0,0.0
1011240530128437,TORNTPHARM 24 May 30 2580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2580CE,10,11,128437,TORNTPHARM,3518,2580.0,CE,10100000003518,None,0,0.0
1011240530128438,TORNTPHARM 24 May 30 2580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2580PE,10,11,128438,TORNTPHARM,3518,2580.0,PE,10100000003518,None,0,0.0
1011240530128439,TORNTPHARM 24 May 30 2620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2620CE,10,11,128439,TORNTPHARM,3518,2620.0,CE,10100000003518,None,0,0.0
1011240530128440,TORNTPHARM 24 May 30 2620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2620PE,10,11,128440,TORNTPHARM,3518,2620.0,PE,10100000003518,None,0,0.0
1011240530128441,TORNTPHARM 24 May 30 2660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2660CE,10,11,128441,TORNTPHARM,3518,2660.0,CE,10100000003518,None,0,0.0
1011240530128442,TORNTPHARM 24 May 30 2660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2660PE,10,11,128442,TORNTPHARM,3518,2660.0,PE,10100000003518,None,0,0.0
1011240530128443,TORNTPHARM 24 May 30 2700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2700CE,10,11,128443,TORNTPHARM,3518,2700.0,CE,10100000003518,None,0,0.0
1011240530128444,TORNTPHARM 24 May 30 2700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2700PE,10,11,128444,TORNTPHARM,3518,2700.0,PE,10100000003518,None,0,0.0
1011240530128445,TORNTPHARM 24 May 30 2740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2740CE,10,11,128445,TORNTPHARM,3518,2740.0,CE,10100000003518,None,0,0.0
1011240530128446,TORNTPHARM 24 May 30 2740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2740PE,10,11,128446,TORNTPHARM,3518,2740.0,PE,10100000003518,None,0,0.0
1011240530128447,TORNTPHARM 24 May 30 2780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2780CE,10,11,128447,TORNTPHARM,3518,2780.0,CE,10100000003518,None,0,0.0
1011240530128448,TORNTPHARM 24 May 30 2780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2780PE,10,11,128448,TORNTPHARM,3518,2780.0,PE,10100000003518,None,0,0.0
1011240530128449,TORNTPHARM 24 May 30 2820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2820CE,10,11,128449,TORNTPHARM,3518,2820.0,CE,10100000003518,None,0,0.0
1011240530128450,TORNTPHARM 24 May 30 2820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2820PE,10,11,128450,TORNTPHARM,3518,2820.0,PE,10100000003518,None,0,0.0
1011240530128451,TORNTPHARM 24 May 30 2860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2860CE,10,11,128451,TORNTPHARM,3518,2860.0,CE,10100000003518,None,0,0.0
1011240530128452,TORNTPHARM 24 May 30 2860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2860PE,10,11,128452,TORNTPHARM,3518,2860.0,PE,10100000003518,None,0,0.0
1011240530128453,TORNTPHARM 24 May 30 2900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2900CE,10,11,128453,TORNTPHARM,3518,2900.0,CE,10100000003518,None,0,0.0
1011240530128454,TORNTPHARM 24 May 30 2900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2900PE,10,11,128454,TORNTPHARM,3518,2900.0,PE,10100000003518,None,0,0.0
1011240530128455,TORNTPHARM 24 May 30 2940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2940CE,10,11,128455,TORNTPHARM,3518,2940.0,CE,10100000003518,None,0,0.0
1011240530128456,TORNTPHARM 24 May 30 2940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2940PE,10,11,128456,TORNTPHARM,3518,2940.0,PE,10100000003518,None,0,0.0
1011240530128459,TORNTPHARM 24 May 30 2980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2980CE,10,11,128459,TORNTPHARM,3518,2980.0,CE,10100000003518,None,0,0.0
1011240530128460,TORNTPHARM 24 May 30 2980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2980PE,10,11,128460,TORNTPHARM,3518,2980.0,PE,10100000003518,None,0,0.0
1011240530128461,TORNTPHARM 24 May 30 3020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3020CE,10,11,128461,TORNTPHARM,3518,3020.0,CE,10100000003518,None,0,0.0
1011240530128462,TORNTPHARM 24 May 30 3020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3020PE,10,11,128462,TORNTPHARM,3518,3020.0,PE,10100000003518,None,0,0.0
1011240530128463,TORNTPHARM 24 May 30 3060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3060CE,10,11,128463,TORNTPHARM,3518,3060.0,CE,10100000003518,None,0,0.0
1011240530128464,TORNTPHARM 24 May 30 3060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3060PE,10,11,128464,TORNTPHARM,3518,3060.0,PE,10100000003518,None,0,0.0
1011240530128465,TORNTPHARM 24 May 30 3100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3100CE,10,11,128465,TORNTPHARM,3518,3100.0,CE,10100000003518,None,0,0.0
1011240530128466,TORNTPHARM 24 May 30 3100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3100PE,10,11,128466,TORNTPHARM,3518,3100.0,PE,10100000003518,None,0,0.0
1011240530128467,TORNTPHARM 24 May 30 3140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3140CE,10,11,128467,TORNTPHARM,3518,3140.0,CE,10100000003518,None,0,0.0
1011240530128468,TORNTPHARM 24 May 30 3140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3140PE,10,11,128468,TORNTPHARM,3518,3140.0,PE,10100000003518,None,0,0.0
1011240530128469,TORNTPHARM 24 May 30 3180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3180CE,10,11,128469,TORNTPHARM,3518,3180.0,CE,10100000003518,None,0,0.0
1011240530128470,TORNTPHARM 24 May 30 3180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3180PE,10,11,128470,TORNTPHARM,3518,3180.0,PE,10100000003518,None,0,0.0
1011240530128471,TORNTPHARM 24 May 30 3220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3220CE,10,11,128471,TORNTPHARM,3518,3220.0,CE,10100000003518,None,0,0.0
1011240530128472,TORNTPHARM 24 May 30 3220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3220PE,10,11,128472,TORNTPHARM,3518,3220.0,PE,10100000003518,None,0,0.0
1011240530128473,TORNTPHARM 24 May 30 3260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3260CE,10,11,128473,TORNTPHARM,3518,3260.0,CE,10100000003518,None,0,0.0
1011240530128474,TORNTPHARM 24 May 30 3260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3260PE,10,11,128474,TORNTPHARM,3518,3260.0,PE,10100000003518,None,0,0.0
1011240530128475,TORNTPHARM 24 May 30 3300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3300CE,10,11,128475,TORNTPHARM,3518,3300.0,CE,10100000003518,None,0,0.0
1011240530128476,TORNTPHARM 24 May 30 3300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3300PE,10,11,128476,TORNTPHARM,3518,3300.0,PE,10100000003518,None,0,0.0
1011240530128481,TORNTPHARM 24 May 30 3480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3480CE,10,11,128481,TORNTPHARM,3518,3480.0,CE,10100000003518,None,0,0.0
1011240530128482,TORNTPHARM 24 May 30 3480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3480PE,10,11,128482,TORNTPHARM,3518,3480.0,PE,10100000003518,None,0,0.0
1011240530128483,TORNTPHARM 24 May 30 3560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3560CE,10,11,128483,TORNTPHARM,3518,3560.0,CE,10100000003518,None,0,0.0
1011240530128484,TORNTPHARM 24 May 30 3560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3560PE,10,11,128484,TORNTPHARM,3518,3560.0,PE,10100000003518,None,0,0.0
1011240530128485,TORNTPHARM 24 May 30 3640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3640CE,10,11,128485,TORNTPHARM,3518,3640.0,CE,10100000003518,None,0,0.0
1011240530128486,TORNTPHARM 24 May 30 3640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3640PE,10,11,128486,TORNTPHARM,3518,3640.0,PE,10100000003518,None,0,0.0
1011240530128487,TORNTPHARM 24 May 30 3720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3720CE,10,11,128487,TORNTPHARM,3518,3720.0,CE,10100000003518,None,0,0.0
1011240530128488,TORNTPHARM 24 May 30 3720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3720PE,10,11,128488,TORNTPHARM,3518,3720.0,PE,10100000003518,None,0,0.0
1011240530128489,TORNTPHARM 24 May 30 3800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3800CE,10,11,128489,TORNTPHARM,3518,3800.0,CE,10100000003518,None,0,0.0
1011240530128490,TORNTPHARM 24 May 30 3800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3800PE,10,11,128490,TORNTPHARM,3518,3800.0,PE,10100000003518,None,0,0.0
1011240530128930,TRENT 24 May 30 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2100CE,10,11,128930,TRENT,1964,2100.0,CE,10100000001964,None,0,0.0
1011240530128931,TRENT 24 May 30 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2100PE,10,11,128931,TRENT,1964,2100.0,PE,10100000001964,None,0,0.0
1011240530128932,TRENT 24 May 30 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2200CE,10,11,128932,TRENT,1964,2200.0,CE,10100000001964,None,0,0.0
1011240530128933,TRENT 24 May 30 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2200PE,10,11,128933,TRENT,1964,2200.0,PE,10100000001964,None,0,0.0
1011240530128934,TRENT 24 May 30 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2300CE,10,11,128934,TRENT,1964,2300.0,CE,10100000001964,None,0,0.0
1011240530128935,TRENT 24 May 30 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2300PE,10,11,128935,TRENT,1964,2300.0,PE,10100000001964,None,0,0.0
1011240530128936,TRENT 24 May 30 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2500CE,10,11,128936,TRENT,1964,2500.0,CE,10100000001964,None,0,0.0
1011240530128937,TRENT 24 May 30 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2500PE,10,11,128937,TRENT,1964,2500.0,PE,10100000001964,None,0,0.0
1011240530128938,TRENT 24 May 30 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2600CE,10,11,128938,TRENT,1964,2600.0,CE,10100000001964,None,0,0.0
1011240530128939,TRENT 24 May 30 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2600PE,10,11,128939,TRENT,1964,2600.0,PE,10100000001964,None,0,0.0
1011240530128940,TRENT 24 May 30 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2700CE,10,11,128940,TRENT,1964,2700.0,CE,10100000001964,None,0,0.0
1011240530128941,TRENT 24 May 30 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2700PE,10,11,128941,TRENT,1964,2700.0,PE,10100000001964,None,0,0.0
1011240530128942,TRENT 24 May 30 2750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2750CE,10,11,128942,TRENT,1964,2750.0,CE,10100000001964,None,0,0.0
1011240530128943,TRENT 24 May 30 2750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2750PE,10,11,128943,TRENT,1964,2750.0,PE,10100000001964,None,0,0.0
1011240530128944,TRENT 24 May 30 2850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2850CE,10,11,128944,TRENT,1964,2850.0,CE,10100000001964,None,0,0.0
1011240530128945,TRENT 24 May 30 2850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2850PE,10,11,128945,TRENT,1964,2850.0,PE,10100000001964,None,0,0.0
1011240530128948,PIDILITIND 24 May 30 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1760CE,10,11,128948,PIDILITIND,2664,1760.0,CE,10100000002664,None,0,0.0
1011240530128949,PIDILITIND 24 May 30 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1760PE,10,11,128949,PIDILITIND,2664,1760.0,PE,10100000002664,None,0,0.0
1011240530128952,PIDILITIND 24 May 30 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1840CE,10,11,128952,PIDILITIND,2664,1840.0,CE,10100000002664,None,0,0.0
1011240530128953,PIDILITIND 24 May 30 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1840PE,10,11,128953,PIDILITIND,2664,1840.0,PE,10100000002664,None,0,0.0
1011240530128954,TRENT 24 May 30 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2900CE,10,11,128954,TRENT,1964,2900.0,CE,10100000001964,None,0,0.0
1011240530128955,TRENT 24 May 30 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2900PE,10,11,128955,TRENT,1964,2900.0,PE,10100000001964,None,0,0.0
1011240530128956,TRENT 24 May 30 2950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2950CE,10,11,128956,TRENT,1964,2950.0,CE,10100000001964,None,0,0.0
1011240530128957,TRENT 24 May 30 2950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2950PE,10,11,128957,TRENT,1964,2950.0,PE,10100000001964,None,0,0.0
1011240530128958,TRENT 24 May 30 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3000CE,10,11,128958,TRENT,1964,3000.0,CE,10100000001964,None,0,0.0
1011240530128959,TRENT 24 May 30 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3000PE,10,11,128959,TRENT,1964,3000.0,PE,10100000001964,None,0,0.0
1011240530128960,TRENT 24 May 30 3050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3050CE,10,11,128960,TRENT,1964,3050.0,CE,10100000001964,None,0,0.0
1011240530128961,TRENT 24 May 30 3050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3050PE,10,11,128961,TRENT,1964,3050.0,PE,10100000001964,None,0,0.0
1011240530128962,TRENT 24 May 30 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3100CE,10,11,128962,TRENT,1964,3100.0,CE,10100000001964,None,0,0.0
1011240530128963,TRENT 24 May 30 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3100PE,10,11,128963,TRENT,1964,3100.0,PE,10100000001964,None,0,0.0
1011240530128964,TRENT 24 May 30 3150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3150CE,10,11,128964,TRENT,1964,3150.0,CE,10100000001964,None,0,0.0
1011240530128965,TRENT 24 May 30 3150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3150PE,10,11,128965,TRENT,1964,3150.0,PE,10100000001964,None,0,0.0
1011240530128966,TRENT 24 May 30 3250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3250CE,10,11,128966,TRENT,1964,3250.0,CE,10100000001964,None,0,0.0
1011240530128967,TRENT 24 May 30 3250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3250PE,10,11,128967,TRENT,1964,3250.0,PE,10100000001964,None,0,0.0
1011240530128968,TRENT 24 May 30 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3300CE,10,11,128968,TRENT,1964,3300.0,CE,10100000001964,None,0,0.0
1011240530128969,TRENT 24 May 30 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3300PE,10,11,128969,TRENT,1964,3300.0,PE,10100000001964,None,0,0.0
1011240530128970,TRENT 24 May 30 3350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3350CE,10,11,128970,TRENT,1964,3350.0,CE,10100000001964,None,0,0.0
1011240530128971,TRENT 24 May 30 3350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3350PE,10,11,128971,TRENT,1964,3350.0,PE,10100000001964,None,0,0.0
1011240530128972,TRENT 24 May 30 3450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3450CE,10,11,128972,TRENT,1964,3450.0,CE,10100000001964,None,0,0.0
1011240530128973,TRENT 24 May 30 3450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3450PE,10,11,128973,TRENT,1964,3450.0,PE,10100000001964,None,0,0.0
1011240530128974,TRENT 24 May 30 3500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3500CE,10,11,128974,TRENT,1964,3500.0,CE,10100000001964,None,0,0.0
1011240530128975,TRENT 24 May 30 3500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3500PE,10,11,128975,TRENT,1964,3500.0,PE,10100000001964,None,0,0.0
1011240530128976,TRENT 24 May 30 3550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3550CE,10,11,128976,TRENT,1964,3550.0,CE,10100000001964,None,0,0.0
1011240530128977,TRENT 24 May 30 3550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3550PE,10,11,128977,TRENT,1964,3550.0,PE,10100000001964,None,0,0.0
1011240530128978,TRENT 24 May 30 3650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3650CE,10,11,128978,TRENT,1964,3650.0,CE,10100000001964,None,0,0.0
1011240530128979,TRENT 24 May 30 3650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3650PE,10,11,128979,TRENT,1964,3650.0,PE,10100000001964,None,0,0.0
1011240530128980,TRENT 24 May 30 3700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3700CE,10,11,128980,TRENT,1964,3700.0,CE,10100000001964,None,0,0.0
1011240530128981,TRENT 24 May 30 3700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3700PE,10,11,128981,TRENT,1964,3700.0,PE,10100000001964,None,0,0.0
1011240530128982,TRENT 24 May 30 3750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3750CE,10,11,128982,TRENT,1964,3750.0,CE,10100000001964,None,0,0.0
1011240530128983,TRENT 24 May 30 3750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3750PE,10,11,128983,TRENT,1964,3750.0,PE,10100000001964,None,0,0.0
1011240530128984,TRENT 24 May 30 3850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3850CE,10,11,128984,TRENT,1964,3850.0,CE,10100000001964,None,0,0.0
1011240530128985,TRENT 24 May 30 3850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3850PE,10,11,128985,TRENT,1964,3850.0,PE,10100000001964,None,0,0.0
1011240530128986,TRENT 24 May 30 3900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3900CE,10,11,128986,TRENT,1964,3900.0,CE,10100000001964,None,0,0.0
1011240530128987,TRENT 24 May 30 3900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3900PE,10,11,128987,TRENT,1964,3900.0,PE,10100000001964,None,0,0.0
1011240530128988,TRENT 24 May 30 3950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3950CE,10,11,128988,TRENT,1964,3950.0,CE,10100000001964,None,0,0.0
1011240530128989,TRENT 24 May 30 3950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3950PE,10,11,128989,TRENT,1964,3950.0,PE,10100000001964,None,0,0.0
1011240530128990,TRENT 24 May 30 4050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4050CE,10,11,128990,TRENT,1964,4050.0,CE,10100000001964,None,0,0.0
1011240530128991,TRENT 24 May 30 4050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4050PE,10,11,128991,TRENT,1964,4050.0,PE,10100000001964,None,0,0.0
1011240530128992,TRENT 24 May 30 4100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4100CE,10,11,128992,TRENT,1964,4100.0,CE,10100000001964,None,0,0.0
1011240530128993,TRENT 24 May 30 4100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4100PE,10,11,128993,TRENT,1964,4100.0,PE,10100000001964,None,0,0.0
1011240530128994,PIDILITIND 24 May 30 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1920CE,10,11,128994,PIDILITIND,2664,1920.0,CE,10100000002664,None,0,0.0
1011240530128995,PIDILITIND 24 May 30 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1920PE,10,11,128995,PIDILITIND,2664,1920.0,PE,10100000002664,None,0,0.0
1011240530128996,TRENT 24 May 30 4150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4150CE,10,11,128996,TRENT,1964,4150.0,CE,10100000001964,None,0,0.0
1011240530128997,TRENT 24 May 30 4150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4150PE,10,11,128997,TRENT,1964,4150.0,PE,10100000001964,None,0,0.0
1011240530128998,TRENT 24 May 30 4250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4250CE,10,11,128998,TRENT,1964,4250.0,CE,10100000001964,None,0,0.0
1011240530128999,TRENT 24 May 30 4250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4250PE,10,11,128999,TRENT,1964,4250.0,PE,10100000001964,None,0,0.0
1011240530129000,TRENT 24 May 30 4300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4300CE,10,11,129000,TRENT,1964,4300.0,CE,10100000001964,None,0,0.0
1011240530129001,TRENT 24 May 30 4300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4300PE,10,11,129001,TRENT,1964,4300.0,PE,10100000001964,None,0,0.0
1011240530129002,TRENT 24 May 30 4350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4350CE,10,11,129002,TRENT,1964,4350.0,CE,10100000001964,None,0,0.0
1011240530129003,TRENT 24 May 30 4350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4350PE,10,11,129003,TRENT,1964,4350.0,PE,10100000001964,None,0,0.0
1011240530129004,TRENT 24 May 30 4450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4450CE,10,11,129004,TRENT,1964,4450.0,CE,10100000001964,None,0,0.0
1011240530129005,TRENT 24 May 30 4450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4450PE,10,11,129005,TRENT,1964,4450.0,PE,10100000001964,None,0,0.0
1011240530129006,PIDILITIND 24 May 30 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2000CE,10,11,129006,PIDILITIND,2664,2000.0,CE,10100000002664,None,0,0.0
1011240530129007,PIDILITIND 24 May 30 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2000PE,10,11,129007,PIDILITIND,2664,2000.0,PE,10100000002664,None,0,0.0
1011240530129008,PIDILITIND 24 May 30 2040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2040CE,10,11,129008,PIDILITIND,2664,2040.0,CE,10100000002664,None,0,0.0
1011240530129009,PIDILITIND 24 May 30 2040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2040PE,10,11,129009,PIDILITIND,2664,2040.0,PE,10100000002664,None,0,0.0
1011240530129010,PIDILITIND 24 May 30 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2080CE,10,11,129010,PIDILITIND,2664,2080.0,CE,10100000002664,None,0,0.0
1011240530129011,PIDILITIND 24 May 30 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2080PE,10,11,129011,PIDILITIND,2664,2080.0,PE,10100000002664,None,0,0.0
1011240530129014,PIDILITIND 24 May 30 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2120CE,10,11,129014,PIDILITIND,2664,2120.0,CE,10100000002664,None,0,0.0
1011240530129015,PIDILITIND 24 May 30 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2120PE,10,11,129015,PIDILITIND,2664,2120.0,PE,10100000002664,None,0,0.0
1011240530129016,PIDILITIND 24 May 30 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2160CE,10,11,129016,PIDILITIND,2664,2160.0,CE,10100000002664,None,0,0.0
1011240530129017,PIDILITIND 24 May 30 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2160PE,10,11,129017,PIDILITIND,2664,2160.0,PE,10100000002664,None,0,0.0
1011240530129018,PIDILITIND 24 May 30 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2200CE,10,11,129018,PIDILITIND,2664,2200.0,CE,10100000002664,None,0,0.0
1011240530129019,PIDILITIND 24 May 30 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2200PE,10,11,129019,PIDILITIND,2664,2200.0,PE,10100000002664,None,0,0.0
1011240530129020,PIDILITIND 24 May 30 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2240CE,10,11,129020,PIDILITIND,2664,2240.0,CE,10100000002664,None,0,0.0
1011240530129021,PIDILITIND 24 May 30 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2240PE,10,11,129021,PIDILITIND,2664,2240.0,PE,10100000002664,None,0,0.0
1011240530129024,PIDILITIND 24 May 30 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2280CE,10,11,129024,PIDILITIND,2664,2280.0,CE,10100000002664,None,0,0.0
1011240530129025,PIDILITIND 24 May 30 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2280PE,10,11,129025,PIDILITIND,2664,2280.0,PE,10100000002664,None,0,0.0
1011240530129026,PIDILITIND 24 May 30 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2320CE,10,11,129026,PIDILITIND,2664,2320.0,CE,10100000002664,None,0,0.0
1011240530129027,PIDILITIND 24 May 30 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2320PE,10,11,129027,PIDILITIND,2664,2320.0,PE,10100000002664,None,0,0.0
1011240530129028,PIDILITIND 24 May 30 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2360CE,10,11,129028,PIDILITIND,2664,2360.0,CE,10100000002664,None,0,0.0
1011240530129029,PIDILITIND 24 May 30 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2360PE,10,11,129029,PIDILITIND,2664,2360.0,PE,10100000002664,None,0,0.0
1011240530129030,PIDILITIND 24 May 30 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2400CE,10,11,129030,PIDILITIND,2664,2400.0,CE,10100000002664,None,0,0.0
1011240530129031,PIDILITIND 24 May 30 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2400PE,10,11,129031,PIDILITIND,2664,2400.0,PE,10100000002664,None,0,0.0
1011240530129034,PIDILITIND 24 May 30 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2440CE,10,11,129034,PIDILITIND,2664,2440.0,CE,10100000002664,None,0,0.0
1011240530129035,PIDILITIND 24 May 30 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2440PE,10,11,129035,PIDILITIND,2664,2440.0,PE,10100000002664,None,0,0.0
1011240530129036,PIDILITIND 24 May 30 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2480CE,10,11,129036,PIDILITIND,2664,2480.0,CE,10100000002664,None,0,0.0
1011240530129037,PIDILITIND 24 May 30 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2480PE,10,11,129037,PIDILITIND,2664,2480.0,PE,10100000002664,None,0,0.0
1011240530129038,PIDILITIND 24 May 30 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2520CE,10,11,129038,PIDILITIND,2664,2520.0,CE,10100000002664,None,0,0.0
1011240530129039,PIDILITIND 24 May 30 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2520PE,10,11,129039,PIDILITIND,2664,2520.0,PE,10100000002664,None,0,0.0
1011240530129040,PIDILITIND 24 May 30 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2560CE,10,11,129040,PIDILITIND,2664,2560.0,CE,10100000002664,None,0,0.0
1011240530129041,PIDILITIND 24 May 30 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2560PE,10,11,129041,PIDILITIND,2664,2560.0,PE,10100000002664,None,0,0.0
1011240530129044,PIDILITIND 24 May 30 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2600CE,10,11,129044,PIDILITIND,2664,2600.0,CE,10100000002664,None,0,0.0
1011240530129045,PIDILITIND 24 May 30 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2600PE,10,11,129045,PIDILITIND,2664,2600.0,PE,10100000002664,None,0,0.0
1011240530129046,PIDILITIND 24 May 30 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2640CE,10,11,129046,PIDILITIND,2664,2640.0,CE,10100000002664,None,0,0.0
1011240530129047,PIDILITIND 24 May 30 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2640PE,10,11,129047,PIDILITIND,2664,2640.0,PE,10100000002664,None,0,0.0
1011240530129048,PIDILITIND 24 May 30 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2680CE,10,11,129048,PIDILITIND,2664,2680.0,CE,10100000002664,None,0,0.0
1011240530129049,PIDILITIND 24 May 30 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2680PE,10,11,129049,PIDILITIND,2664,2680.0,PE,10100000002664,None,0,0.0
1011240530129050,TRENT 24 May 30 4500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4500CE,10,11,129050,TRENT,1964,4500.0,CE,10100000001964,None,0,0.0
1011240530129051,TRENT 24 May 30 4500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4500PE,10,11,129051,TRENT,1964,4500.0,PE,10100000001964,None,0,0.0
1011240530129054,TRENT 24 May 30 4550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4550CE,10,11,129054,TRENT,1964,4550.0,CE,10100000001964,None,0,0.0
1011240530129055,TRENT 24 May 30 4550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4550PE,10,11,129055,TRENT,1964,4550.0,PE,10100000001964,None,0,0.0
1011240530129058,TRENT 24 May 30 4650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4650CE,10,11,129058,TRENT,1964,4650.0,CE,10100000001964,None,0,0.0
1011240530129059,TRENT 24 May 30 4650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4650PE,10,11,129059,TRENT,1964,4650.0,PE,10100000001964,None,0,0.0
1011240530129062,TRENT 24 May 30 4700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4700CE,10,11,129062,TRENT,1964,4700.0,CE,10100000001964,None,0,0.0
1011240530129063,TRENT 24 May 30 4700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4700PE,10,11,129063,TRENT,1964,4700.0,PE,10100000001964,None,0,0.0
1011240530129066,TRENT 24 May 30 4750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4750CE,10,11,129066,TRENT,1964,4750.0,CE,10100000001964,None,0,0.0
1011240530129067,TRENT 24 May 30 4750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4750PE,10,11,129067,TRENT,1964,4750.0,PE,10100000001964,None,0,0.0
1011240530129080,TRENT 24 May 30 4850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4850CE,10,11,129080,TRENT,1964,4850.0,CE,10100000001964,None,0,0.0
1011240530129081,TRENT 24 May 30 4850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4850PE,10,11,129081,TRENT,1964,4850.0,PE,10100000001964,None,0,0.0
1011240530129082,TRENT 24 May 30 4900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4900CE,10,11,129082,TRENT,1964,4900.0,CE,10100000001964,None,0,0.0
1011240530129083,TRENT 24 May 30 4900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4900PE,10,11,129083,TRENT,1964,4900.0,PE,10100000001964,None,0,0.0
1011240530129084,TRENT 24 May 30 4950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4950CE,10,11,129084,TRENT,1964,4950.0,CE,10100000001964,None,0,0.0
1011240530129155,TRENT 24 May 30 4950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4950PE,10,11,129155,TRENT,1964,4950.0,PE,10100000001964,None,0,0.0
1011240530129156,TRENT 24 May 30 5000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5000CE,10,11,129156,TRENT,1964,5000.0,CE,10100000001964,None,0,0.0
1011240530129157,TRENT 24 May 30 5000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5000PE,10,11,129157,TRENT,1964,5000.0,PE,10100000001964,None,0,0.0
1011240530129158,TRENT 24 May 30 5050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5050CE,10,11,129158,TRENT,1964,5050.0,CE,10100000001964,None,0,0.0
1011240530129216,TRENT 24 May 30 5050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5050PE,10,11,129216,TRENT,1964,5050.0,PE,10100000001964,None,0,0.0
1011240530129217,TRENT 24 May 30 5100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5100CE,10,11,129217,TRENT,1964,5100.0,CE,10100000001964,None,0,0.0
1011240530129218,TRENT 24 May 30 5100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5100PE,10,11,129218,TRENT,1964,5100.0,PE,10100000001964,None,0,0.0
1011240530129221,TRENT 24 May 30 5300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5300CE,10,11,129221,TRENT,1964,5300.0,CE,10100000001964,None,0,0.0
1011240530129222,TRENT 24 May 30 5300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5300PE,10,11,129222,TRENT,1964,5300.0,PE,10100000001964,None,0,0.0
1011240530129223,TRENT 24 May 30 5400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5400CE,10,11,129223,TRENT,1964,5400.0,CE,10100000001964,None,0,0.0
1011240530129224,TRENT 24 May 30 5400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5400PE,10,11,129224,TRENT,1964,5400.0,PE,10100000001964,None,0,0.0
1011240530129225,TRENT 24 May 30 5500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5500CE,10,11,129225,TRENT,1964,5500.0,CE,10100000001964,None,0,0.0
1011240530129226,TRENT 24 May 30 5500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5500PE,10,11,129226,TRENT,1964,5500.0,PE,10100000001964,None,0,0.0
1011240530129229,TRENT 24 May 30 5600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5600CE,10,11,129229,TRENT,1964,5600.0,CE,10100000001964,None,0,0.0
1011240530129230,TRENT 24 May 30 5600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5600PE,10,11,129230,TRENT,1964,5600.0,PE,10100000001964,None,0,0.0
1011240530129231,TRENT 24 May 30 5700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5700CE,10,11,129231,TRENT,1964,5700.0,CE,10100000001964,None,0,0.0
1011240530129232,TRENT 24 May 30 5700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5700PE,10,11,129232,TRENT,1964,5700.0,PE,10100000001964,None,0,0.0
1011240530129243,PIDILITIND 24 May 30 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2720CE,10,11,129243,PIDILITIND,2664,2720.0,CE,10100000002664,None,0,0.0
1011240530129244,PIDILITIND 24 May 30 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2720PE,10,11,129244,PIDILITIND,2664,2720.0,PE,10100000002664,None,0,0.0
1011240530129245,PIDILITIND 24 May 30 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2760CE,10,11,129245,PIDILITIND,2664,2760.0,CE,10100000002664,None,0,0.0
1011240530129246,PIDILITIND 24 May 30 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2760PE,10,11,129246,PIDILITIND,2664,2760.0,PE,10100000002664,None,0,0.0
1011240530129247,PIDILITIND 24 May 30 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2800CE,10,11,129247,PIDILITIND,2664,2800.0,CE,10100000002664,None,0,0.0
1011240530129248,PIDILITIND 24 May 30 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2800PE,10,11,129248,PIDILITIND,2664,2800.0,PE,10100000002664,None,0,0.0
1011240530129249,PIDILITIND 24 May 30 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2840CE,10,11,129249,PIDILITIND,2664,2840.0,CE,10100000002664,None,0,0.0
1011240530129250,PIDILITIND 24 May 30 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2840PE,10,11,129250,PIDILITIND,2664,2840.0,PE,10100000002664,None,0,0.0
1011240530129251,PIDILITIND 24 May 30 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2880CE,10,11,129251,PIDILITIND,2664,2880.0,CE,10100000002664,None,0,0.0
1011240530129368,PIDILITIND 24 May 30 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2880PE,10,11,129368,PIDILITIND,2664,2880.0,PE,10100000002664,None,0,0.0
1011240530129369,PIDILITIND 24 May 30 2920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2920CE,10,11,129369,PIDILITIND,2664,2920.0,CE,10100000002664,None,0,0.0
1011240530129370,PIDILITIND 24 May 30 2920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2920PE,10,11,129370,PIDILITIND,2664,2920.0,PE,10100000002664,None,0,0.0
1011240530129371,PIDILITIND 24 May 30 2960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2960CE,10,11,129371,PIDILITIND,2664,2960.0,CE,10100000002664,None,0,0.0
1011240530129372,PIDILITIND 24 May 30 2960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2960PE,10,11,129372,PIDILITIND,2664,2960.0,PE,10100000002664,None,0,0.0
1011240530129373,PIDILITIND 24 May 30 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3000CE,10,11,129373,PIDILITIND,2664,3000.0,CE,10100000002664,None,0,0.0
1011240530129374,PIDILITIND 24 May 30 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3000PE,10,11,129374,PIDILITIND,2664,3000.0,PE,10100000002664,None,0,0.0
1011240530129375,PIDILITIND 24 May 30 3040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3040CE,10,11,129375,PIDILITIND,2664,3040.0,CE,10100000002664,None,0,0.0
1011240530129376,PIDILITIND 24 May 30 3040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3040PE,10,11,129376,PIDILITIND,2664,3040.0,PE,10100000002664,None,0,0.0
1011240530129377,PIDILITIND 24 May 30 3080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3080CE,10,11,129377,PIDILITIND,2664,3080.0,CE,10100000002664,None,0,0.0
1011240530129378,PIDILITIND 24 May 30 3080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3080PE,10,11,129378,PIDILITIND,2664,3080.0,PE,10100000002664,None,0,0.0
1011240530129379,PIDILITIND 24 May 30 3120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3120CE,10,11,129379,PIDILITIND,2664,3120.0,CE,10100000002664,None,0,0.0
1011240530129544,PIDILITIND 24 May 30 3120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3120PE,10,11,129544,PIDILITIND,2664,3120.0,PE,10100000002664,None,0,0.0
1011240530129545,PIDILITIND 24 May 30 3160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3160CE,10,11,129545,PIDILITIND,2664,3160.0,CE,10100000002664,None,0,0.0
1011240530129546,PIDILITIND 24 May 30 3160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3160PE,10,11,129546,PIDILITIND,2664,3160.0,PE,10100000002664,None,0,0.0
1011240530129547,PIDILITIND 24 May 30 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3200CE,10,11,129547,PIDILITIND,2664,3200.0,CE,10100000002664,None,0,0.0
1011240530129548,PIDILITIND 24 May 30 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3200PE,10,11,129548,PIDILITIND,2664,3200.0,PE,10100000002664,None,0,0.0
1011240530129657,PIDILITIND 24 May 30 3240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3240CE,10,11,129657,PIDILITIND,2664,3240.0,CE,10100000002664,None,0,0.0
1011240530129658,PIDILITIND 24 May 30 3240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3240PE,10,11,129658,PIDILITIND,2664,3240.0,PE,10100000002664,None,0,0.0
1011240530129659,PIDILITIND 24 May 30 3280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3280CE,10,11,129659,PIDILITIND,2664,3280.0,CE,10100000002664,None,0,0.0
1011240530129660,PIDILITIND 24 May 30 3280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3280PE,10,11,129660,PIDILITIND,2664,3280.0,PE,10100000002664,None,0,0.0
1011240530129661,PIDILITIND 24 May 30 3320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3320CE,10,11,129661,PIDILITIND,2664,3320.0,CE,10100000002664,None,0,0.0
1011240530129662,PIDILITIND 24 May 30 3320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3320PE,10,11,129662,PIDILITIND,2664,3320.0,PE,10100000002664,None,0,0.0
1011240530129663,PIDILITIND 24 May 30 3360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3360CE,10,11,129663,PIDILITIND,2664,3360.0,CE,10100000002664,None,0,0.0
1011240530129664,PIDILITIND 24 May 30 3360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3360PE,10,11,129664,PIDILITIND,2664,3360.0,PE,10100000002664,None,0,0.0
1011240530129665,PIDILITIND 24 May 30 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3400CE,10,11,129665,PIDILITIND,2664,3400.0,CE,10100000002664,None,0,0.0
1011240530129666,PIDILITIND 24 May 30 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3400PE,10,11,129666,PIDILITIND,2664,3400.0,PE,10100000002664,None,0,0.0
1011240530129667,PIDILITIND 24 May 30 3440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3440CE,10,11,129667,PIDILITIND,2664,3440.0,CE,10100000002664,None,0,0.0
1011240530129668,PIDILITIND 24 May 30 3440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3440PE,10,11,129668,PIDILITIND,2664,3440.0,PE,10100000002664,None,0,0.0
1011240530129669,PIDILITIND 24 May 30 3520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3520CE,10,11,129669,PIDILITIND,2664,3520.0,CE,10100000002664,None,0,0.0
1011240530129670,PIDILITIND 24 May 30 3520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3520PE,10,11,129670,PIDILITIND,2664,3520.0,PE,10100000002664,None,0,0.0
1011240530129671,PIDILITIND 24 May 30 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3600CE,10,11,129671,PIDILITIND,2664,3600.0,CE,10100000002664,None,0,0.0
1011240530129672,PIDILITIND 24 May 30 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3600PE,10,11,129672,PIDILITIND,2664,3600.0,PE,10100000002664,None,0,0.0
1011240530129673,PIDILITIND 24 May 30 3680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3680CE,10,11,129673,PIDILITIND,2664,3680.0,CE,10100000002664,None,0,0.0
1011240530129674,PIDILITIND 24 May 30 3680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3680PE,10,11,129674,PIDILITIND,2664,3680.0,PE,10100000002664,None,0,0.0
1011240530129675,PIDILITIND 24 May 30 3760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3760CE,10,11,129675,PIDILITIND,2664,3760.0,CE,10100000002664,None,0,0.0
1011240530129676,PIDILITIND 24 May 30 3760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3760PE,10,11,129676,PIDILITIND,2664,3760.0,PE,10100000002664,None,0,0.0
1011240530129677,PIDILITIND 24 May 30 3840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3840CE,10,11,129677,PIDILITIND,2664,3840.0,CE,10100000002664,None,0,0.0
1011240530129678,PIDILITIND 24 May 30 3840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3840PE,10,11,129678,PIDILITIND,2664,3840.0,PE,10100000002664,None,0,0.0
1011240530129679,PIDILITIND 24 May 30 3920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3920CE,10,11,129679,PIDILITIND,2664,3920.0,CE,10100000002664,None,0,0.0
1011240530129680,PIDILITIND 24 May 30 3920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3920PE,10,11,129680,PIDILITIND,2664,3920.0,PE,10100000002664,None,0,0.0
1011240530129708,TVSMOTOR 24 May 30 1240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1240CE,10,11,129708,TVSMOTOR,8479,1240.0,CE,10100000008479,None,0,0.0
1011240530129709,TVSMOTOR 24 May 30 1240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1240PE,10,11,129709,TVSMOTOR,8479,1240.0,PE,10100000008479,None,0,0.0
1011240530129710,TVSMOTOR 24 May 30 1320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1320CE,10,11,129710,TVSMOTOR,8479,1320.0,CE,10100000008479,None,0,0.0
1011240530129711,TVSMOTOR 24 May 30 1320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1320PE,10,11,129711,TVSMOTOR,8479,1320.0,PE,10100000008479,None,0,0.0
1011240530129712,TVSMOTOR 24 May 30 1400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1400CE,10,11,129712,TVSMOTOR,8479,1400.0,CE,10100000008479,None,0,0.0
1011240530129713,TVSMOTOR 24 May 30 1400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1400PE,10,11,129713,TVSMOTOR,8479,1400.0,PE,10100000008479,None,0,0.0
1011240530129714,TVSMOTOR 24 May 30 1580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1580CE,10,11,129714,TVSMOTOR,8479,1580.0,CE,10100000008479,None,0,0.0
1011240530129715,TVSMOTOR 24 May 30 1580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1580PE,10,11,129715,TVSMOTOR,8479,1580.0,PE,10100000008479,None,0,0.0
1011240530129716,TVSMOTOR 24 May 30 1620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1620CE,10,11,129716,TVSMOTOR,8479,1620.0,CE,10100000008479,None,0,0.0
1011240530129717,TVSMOTOR 24 May 30 1620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1620PE,10,11,129717,TVSMOTOR,8479,1620.0,PE,10100000008479,None,0,0.0
1011240530129718,TVSMOTOR 24 May 30 1660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1660CE,10,11,129718,TVSMOTOR,8479,1660.0,CE,10100000008479,None,0,0.0
1011240530129719,TVSMOTOR 24 May 30 1660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1660PE,10,11,129719,TVSMOTOR,8479,1660.0,PE,10100000008479,None,0,0.0
1011240530129720,TVSMOTOR 24 May 30 1700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1700CE,10,11,129720,TVSMOTOR,8479,1700.0,CE,10100000008479,None,0,0.0
1011240530129721,TVSMOTOR 24 May 30 1700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1700PE,10,11,129721,TVSMOTOR,8479,1700.0,PE,10100000008479,None,0,0.0
1011240530129722,TVSMOTOR 24 May 30 1740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1740CE,10,11,129722,TVSMOTOR,8479,1740.0,CE,10100000008479,None,0,0.0
1011240530129723,TVSMOTOR 24 May 30 1740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1740PE,10,11,129723,TVSMOTOR,8479,1740.0,PE,10100000008479,None,0,0.0
1011240530129724,TVSMOTOR 24 May 30 1780 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1780CE,10,11,129724,TVSMOTOR,8479,1780.0,CE,10100000008479,None,0,0.0
1011240530129725,TVSMOTOR 24 May 30 1780 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1780PE,10,11,129725,TVSMOTOR,8479,1780.0,PE,10100000008479,None,0,0.0
1011240530129726,TVSMOTOR 24 May 30 1820 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1820CE,10,11,129726,TVSMOTOR,8479,1820.0,CE,10100000008479,None,0,0.0
1011240530129727,TVSMOTOR 24 May 30 1820 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1820PE,10,11,129727,TVSMOTOR,8479,1820.0,PE,10100000008479,None,0,0.0
1011240530129728,TVSMOTOR 24 May 30 1860 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1860CE,10,11,129728,TVSMOTOR,8479,1860.0,CE,10100000008479,None,0,0.0
1011240530129729,TVSMOTOR 24 May 30 1860 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1860PE,10,11,129729,TVSMOTOR,8479,1860.0,PE,10100000008479,None,0,0.0
1011240530129730,TVSMOTOR 24 May 30 1900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1900CE,10,11,129730,TVSMOTOR,8479,1900.0,CE,10100000008479,None,0,0.0
1011240530129764,TVSMOTOR 24 May 30 1900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1900PE,10,11,129764,TVSMOTOR,8479,1900.0,PE,10100000008479,None,0,0.0
1011240530129765,TVSMOTOR 24 May 30 1940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1940CE,10,11,129765,TVSMOTOR,8479,1940.0,CE,10100000008479,None,0,0.0
1011240530129766,TVSMOTOR 24 May 30 1940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1940PE,10,11,129766,TVSMOTOR,8479,1940.0,PE,10100000008479,None,0,0.0
1011240530129767,TVSMOTOR 24 May 30 1980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1980CE,10,11,129767,TVSMOTOR,8479,1980.0,CE,10100000008479,None,0,0.0
1011240530129768,TVSMOTOR 24 May 30 1980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1980PE,10,11,129768,TVSMOTOR,8479,1980.0,PE,10100000008479,None,0,0.0
1011240530129769,TVSMOTOR 24 May 30 2020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2020CE,10,11,129769,TVSMOTOR,8479,2020.0,CE,10100000008479,None,0,0.0
1011240530129770,TVSMOTOR 24 May 30 2020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2020PE,10,11,129770,TVSMOTOR,8479,2020.0,PE,10100000008479,None,0,0.0
1011240530129771,TVSMOTOR 24 May 30 2060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2060CE,10,11,129771,TVSMOTOR,8479,2060.0,CE,10100000008479,None,0,0.0
1011240530129772,TVSMOTOR 24 May 30 2060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2060PE,10,11,129772,TVSMOTOR,8479,2060.0,PE,10100000008479,None,0,0.0
1011240530129773,TVSMOTOR 24 May 30 2100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2100CE,10,11,129773,TVSMOTOR,8479,2100.0,CE,10100000008479,None,0,0.0
1011240530129774,TVSMOTOR 24 May 30 2100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2100PE,10,11,129774,TVSMOTOR,8479,2100.0,PE,10100000008479,None,0,0.0
1011240530129775,TVSMOTOR 24 May 30 2140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2140CE,10,11,129775,TVSMOTOR,8479,2140.0,CE,10100000008479,None,0,0.0
1011240530129776,TVSMOTOR 24 May 30 2140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2140PE,10,11,129776,TVSMOTOR,8479,2140.0,PE,10100000008479,None,0,0.0
1011240530129777,TVSMOTOR 24 May 30 2180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2180CE,10,11,129777,TVSMOTOR,8479,2180.0,CE,10100000008479,None,0,0.0
1011240530129778,TVSMOTOR 24 May 30 2180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2180PE,10,11,129778,TVSMOTOR,8479,2180.0,PE,10100000008479,None,0,0.0
1011240530129779,TVSMOTOR 24 May 30 2220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2220CE,10,11,129779,TVSMOTOR,8479,2220.0,CE,10100000008479,None,0,0.0
1011240530129780,TVSMOTOR 24 May 30 2220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2220PE,10,11,129780,TVSMOTOR,8479,2220.0,PE,10100000008479,None,0,0.0
1011240530129781,TVSMOTOR 24 May 30 2260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2260CE,10,11,129781,TVSMOTOR,8479,2260.0,CE,10100000008479,None,0,0.0
1011240530129790,TVSMOTOR 24 May 30 2260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2260PE,10,11,129790,TVSMOTOR,8479,2260.0,PE,10100000008479,None,0,0.0
1011240530129791,TVSMOTOR 24 May 30 2300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2300CE,10,11,129791,TVSMOTOR,8479,2300.0,CE,10100000008479,None,0,0.0
1011240530129792,TVSMOTOR 24 May 30 2300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2300PE,10,11,129792,TVSMOTOR,8479,2300.0,PE,10100000008479,None,0,0.0
1011240530129793,TVSMOTOR 24 May 30 2340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2340CE,10,11,129793,TVSMOTOR,8479,2340.0,CE,10100000008479,None,0,0.0
1011240530129794,TVSMOTOR 24 May 30 2340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2340PE,10,11,129794,TVSMOTOR,8479,2340.0,PE,10100000008479,None,0,0.0
1011240530129795,TVSMOTOR 24 May 30 2380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2380CE,10,11,129795,TVSMOTOR,8479,2380.0,CE,10100000008479,None,0,0.0
1011240530129796,TVSMOTOR 24 May 30 2380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2380PE,10,11,129796,TVSMOTOR,8479,2380.0,PE,10100000008479,None,0,0.0
1011240530129797,TVSMOTOR 24 May 30 2420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2420CE,10,11,129797,TVSMOTOR,8479,2420.0,CE,10100000008479,None,0,0.0
1011240530129798,TVSMOTOR 24 May 30 2420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2420PE,10,11,129798,TVSMOTOR,8479,2420.0,PE,10100000008479,None,0,0.0
1011240530129799,TVSMOTOR 24 May 30 2460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2460CE,10,11,129799,TVSMOTOR,8479,2460.0,CE,10100000008479,None,0,0.0
1011240530129800,TVSMOTOR 24 May 30 2460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2460PE,10,11,129800,TVSMOTOR,8479,2460.0,PE,10100000008479,None,0,0.0
1011240530129801,TVSMOTOR 24 May 30 2500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2500CE,10,11,129801,TVSMOTOR,8479,2500.0,CE,10100000008479,None,0,0.0
1011240530129803,TVSMOTOR 24 May 30 2500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2500PE,10,11,129803,TVSMOTOR,8479,2500.0,PE,10100000008479,None,0,0.0
1011240530129804,TVSMOTOR 24 May 30 2540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2540CE,10,11,129804,TVSMOTOR,8479,2540.0,CE,10100000008479,None,0,0.0
1011240530129805,TVSMOTOR 24 May 30 2540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2540PE,10,11,129805,TVSMOTOR,8479,2540.0,PE,10100000008479,None,0,0.0
1011240530129806,TVSMOTOR 24 May 30 2580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2580CE,10,11,129806,TVSMOTOR,8479,2580.0,CE,10100000008479,None,0,0.0
1011240530129807,TVSMOTOR 24 May 30 2580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2580PE,10,11,129807,TVSMOTOR,8479,2580.0,PE,10100000008479,None,0,0.0
1011240530129808,TVSMOTOR 24 May 30 2620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2620CE,10,11,129808,TVSMOTOR,8479,2620.0,CE,10100000008479,None,0,0.0
1011240530129809,TVSMOTOR 24 May 30 2620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2620PE,10,11,129809,TVSMOTOR,8479,2620.0,PE,10100000008479,None,0,0.0
1011240530129810,TVSMOTOR 24 May 30 2660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2660CE,10,11,129810,TVSMOTOR,8479,2660.0,CE,10100000008479,None,0,0.0
1011240530129811,TVSMOTOR 24 May 30 2660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2660PE,10,11,129811,TVSMOTOR,8479,2660.0,PE,10100000008479,None,0,0.0
1011240530129812,TVSMOTOR 24 May 30 2700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2700CE,10,11,129812,TVSMOTOR,8479,2700.0,CE,10100000008479,None,0,0.0
1011240530129813,TVSMOTOR 24 May 30 2700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2700PE,10,11,129813,TVSMOTOR,8479,2700.0,PE,10100000008479,None,0,0.0
1011240530129814,TVSMOTOR 24 May 30 2740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2740CE,10,11,129814,TVSMOTOR,8479,2740.0,CE,10100000008479,None,0,0.0
1011240530129815,TVSMOTOR 24 May 30 2740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2740PE,10,11,129815,TVSMOTOR,8479,2740.0,PE,10100000008479,None,0,0.0
1011240530129826,TVSMOTOR 24 May 30 2920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2920CE,10,11,129826,TVSMOTOR,8479,2920.0,CE,10100000008479,None,0,0.0
1011240530129827,TVSMOTOR 24 May 30 2920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2920PE,10,11,129827,TVSMOTOR,8479,2920.0,PE,10100000008479,None,0,0.0
1011240530129839,TVSMOTOR 24 May 30 3000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3000CE,10,11,129839,TVSMOTOR,8479,3000.0,CE,10100000008479,None,0,0.0
1011240530129840,TVSMOTOR 24 May 30 3000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3000PE,10,11,129840,TVSMOTOR,8479,3000.0,PE,10100000008479,None,0,0.0
1011240530129841,TVSMOTOR 24 May 30 3080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3080CE,10,11,129841,TVSMOTOR,8479,3080.0,CE,10100000008479,None,0,0.0
1011240530129842,TVSMOTOR 24 May 30 3080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3080PE,10,11,129842,TVSMOTOR,8479,3080.0,PE,10100000008479,None,0,0.0
1011240530130118,PIIND 24 May 30 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2400CE,10,11,130118,PIIND,24184,2400.0,CE,101000000024184,None,0,0.0
1011240530130119,PIIND 24 May 30 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2400PE,10,11,130119,PIIND,24184,2400.0,PE,101000000024184,None,0,0.0
1011240530130147,UBL 24 May 30 920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY920CE,10,11,130147,UBL,16713,920.0,CE,101000000016713,None,0,0.0
1011240530130148,UBL 24 May 30 920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY920PE,10,11,130148,UBL,16713,920.0,PE,101000000016713,None,0,0.0
1011240530130149,UBL 24 May 30 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1000CE,10,11,130149,UBL,16713,1000.0,CE,101000000016713,None,0,0.0
1011240530130150,UBL 24 May 30 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1000PE,10,11,130150,UBL,16713,1000.0,PE,101000000016713,None,0,0.0
1011240530130153,UBL 24 May 30 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1260CE,10,11,130153,UBL,16713,1260.0,CE,101000000016713,None,0,0.0
1011240530130154,UBL 24 May 30 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1260PE,10,11,130154,UBL,16713,1260.0,PE,101000000016713,None,0,0.0
1011240530130159,PIIND 24 May 30 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2800CE,10,11,130159,PIIND,24184,2800.0,CE,101000000024184,None,0,0.0
1011240530130160,PIIND 24 May 30 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2800PE,10,11,130160,PIIND,24184,2800.0,PE,101000000024184,None,0,0.0
1011240530130165,PIIND 24 May 30 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3000CE,10,11,130165,PIIND,24184,3000.0,CE,101000000024184,None,0,0.0
1011240530130166,PIIND 24 May 30 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3000PE,10,11,130166,PIIND,24184,3000.0,PE,101000000024184,None,0,0.0
1011240530130207,UBL 24 May 30 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1300CE,10,11,130207,UBL,16713,1300.0,CE,101000000016713,None,0,0.0
1011240530130208,UBL 24 May 30 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1300PE,10,11,130208,UBL,16713,1300.0,PE,101000000016713,None,0,0.0
1011240530130209,UBL 24 May 30 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1340CE,10,11,130209,UBL,16713,1340.0,CE,101000000016713,None,0,0.0
1011240530130210,UBL 24 May 30 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1340PE,10,11,130210,UBL,16713,1340.0,PE,101000000016713,None,0,0.0
1011240530130211,UBL 24 May 30 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1380CE,10,11,130211,UBL,16713,1380.0,CE,101000000016713,None,0,0.0
1011240530130212,UBL 24 May 30 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1380PE,10,11,130212,UBL,16713,1380.0,PE,101000000016713,None,0,0.0
1011240530130213,UBL 24 May 30 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1420CE,10,11,130213,UBL,16713,1420.0,CE,101000000016713,None,0,0.0
1011240530130214,UBL 24 May 30 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1420PE,10,11,130214,UBL,16713,1420.0,PE,101000000016713,None,0,0.0
1011240530130215,UBL 24 May 30 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1460CE,10,11,130215,UBL,16713,1460.0,CE,101000000016713,None,0,0.0
1011240530130216,UBL 24 May 30 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1460PE,10,11,130216,UBL,16713,1460.0,PE,101000000016713,None,0,0.0
1011240530130217,UBL 24 May 30 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1500CE,10,11,130217,UBL,16713,1500.0,CE,101000000016713,None,0,0.0
1011240530130218,UBL 24 May 30 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1500PE,10,11,130218,UBL,16713,1500.0,PE,101000000016713,None,0,0.0
1011240530130219,UBL 24 May 30 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1540CE,10,11,130219,UBL,16713,1540.0,CE,101000000016713,None,0,0.0
1011240530130220,UBL 24 May 30 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1540PE,10,11,130220,UBL,16713,1540.0,PE,101000000016713,None,0,0.0
1011240530130221,UBL 24 May 30 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1580CE,10,11,130221,UBL,16713,1580.0,CE,101000000016713,None,0,0.0
1011240530130222,UBL 24 May 30 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1580PE,10,11,130222,UBL,16713,1580.0,PE,101000000016713,None,0,0.0
1011240530130223,UBL 24 May 30 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1620CE,10,11,130223,UBL,16713,1620.0,CE,101000000016713,None,0,0.0
1011240530130224,UBL 24 May 30 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1620PE,10,11,130224,UBL,16713,1620.0,PE,101000000016713,None,0,0.0
1011240530130225,UBL 24 May 30 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1660CE,10,11,130225,UBL,16713,1660.0,CE,101000000016713,None,0,0.0
1011240530130226,UBL 24 May 30 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1660PE,10,11,130226,UBL,16713,1660.0,PE,101000000016713,None,0,0.0
1011240530130227,UBL 24 May 30 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1700CE,10,11,130227,UBL,16713,1700.0,CE,101000000016713,None,0,0.0
1011240530130228,UBL 24 May 30 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1700PE,10,11,130228,UBL,16713,1700.0,PE,101000000016713,None,0,0.0
1011240530130229,UBL 24 May 30 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1740CE,10,11,130229,UBL,16713,1740.0,CE,101000000016713,None,0,0.0
1011240530130230,UBL 24 May 30 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1740PE,10,11,130230,UBL,16713,1740.0,PE,101000000016713,None,0,0.0
1011240530130231,UBL 24 May 30 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1780CE,10,11,130231,UBL,16713,1780.0,CE,101000000016713,None,0,0.0
1011240530130232,UBL 24 May 30 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1780PE,10,11,130232,UBL,16713,1780.0,PE,101000000016713,None,0,0.0
1011240530130233,UBL 24 May 30 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1820CE,10,11,130233,UBL,16713,1820.0,CE,101000000016713,None,0,0.0
1011240530130234,UBL 24 May 30 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1820PE,10,11,130234,UBL,16713,1820.0,PE,101000000016713,None,0,0.0
1011240530130235,UBL 24 May 30 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1860CE,10,11,130235,UBL,16713,1860.0,CE,101000000016713,None,0,0.0
1011240530130236,UBL 24 May 30 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1860PE,10,11,130236,UBL,16713,1860.0,PE,101000000016713,None,0,0.0
1011240530130237,UBL 24 May 30 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1900CE,10,11,130237,UBL,16713,1900.0,CE,101000000016713,None,0,0.0
1011240530130238,UBL 24 May 30 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1900PE,10,11,130238,UBL,16713,1900.0,PE,101000000016713,None,0,0.0
1011240530130239,UBL 24 May 30 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1940CE,10,11,130239,UBL,16713,1940.0,CE,101000000016713,None,0,0.0
1011240530130240,UBL 24 May 30 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1940PE,10,11,130240,UBL,16713,1940.0,PE,101000000016713,None,0,0.0
1011240530130246,PIIND 24 May 30 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3200CE,10,11,130246,PIIND,24184,3200.0,CE,101000000024184,None,0,0.0
1011240530130247,PIIND 24 May 30 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3200PE,10,11,130247,PIIND,24184,3200.0,PE,101000000024184,None,0,0.0
1011240530130256,PIIND 24 May 30 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3400CE,10,11,130256,PIIND,24184,3400.0,CE,101000000024184,None,0,0.0
1011240530130257,PIIND 24 May 30 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3400PE,10,11,130257,PIIND,24184,3400.0,PE,101000000024184,None,0,0.0
1011240530130266,PIIND 24 May 30 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3600CE,10,11,130266,PIIND,24184,3600.0,CE,101000000024184,None,0,0.0
1011240530130267,PIIND 24 May 30 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3600PE,10,11,130267,PIIND,24184,3600.0,PE,101000000024184,None,0,0.0
1011240530130276,PIIND 24 May 30 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3800CE,10,11,130276,PIIND,24184,3800.0,CE,101000000024184,None,0,0.0
1011240530130277,PIIND 24 May 30 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY3800PE,10,11,130277,PIIND,24184,3800.0,PE,101000000024184,None,0,0.0
1011240530130286,PIIND 24 May 30 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4000CE,10,11,130286,PIIND,24184,4000.0,CE,101000000024184,None,0,0.0
1011240530130287,PIIND 24 May 30 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4000PE,10,11,130287,PIIND,24184,4000.0,PE,101000000024184,None,0,0.0
1011240530130296,PIIND 24 May 30 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4200CE,10,11,130296,PIIND,24184,4200.0,CE,101000000024184,None,0,0.0
1011240530130297,PIIND 24 May 30 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4200PE,10,11,130297,PIIND,24184,4200.0,PE,101000000024184,None,0,0.0
1011240530130299,UBL 24 May 30 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1980CE,10,11,130299,UBL,16713,1980.0,CE,101000000016713,None,0,0.0
1011240530130300,UBL 24 May 30 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1980PE,10,11,130300,UBL,16713,1980.0,PE,101000000016713,None,0,0.0
1011240530130301,UBL 24 May 30 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2020CE,10,11,130301,UBL,16713,2020.0,CE,101000000016713,None,0,0.0
1011240530130302,UBL 24 May 30 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2020PE,10,11,130302,UBL,16713,2020.0,PE,101000000016713,None,0,0.0
1011240530130310,PIIND 24 May 30 4400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4400CE,10,11,130310,PIIND,24184,4400.0,CE,101000000024184,None,0,0.0
1011240530130311,PIIND 24 May 30 4400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4400PE,10,11,130311,PIIND,24184,4400.0,PE,101000000024184,None,0,0.0
1011240530130320,PIIND 24 May 30 4800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4800CE,10,11,130320,PIIND,24184,4800.0,CE,101000000024184,None,0,0.0
1011240530130321,PIIND 24 May 30 4800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4800PE,10,11,130321,PIIND,24184,4800.0,PE,101000000024184,None,0,0.0
1011240530130323,UBL 24 May 30 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2060CE,10,11,130323,UBL,16713,2060.0,CE,101000000016713,None,0,0.0
1011240530130324,UBL 24 May 30 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2060PE,10,11,130324,UBL,16713,2060.0,PE,101000000016713,None,0,0.0
1011240530130325,UBL 24 May 30 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2100CE,10,11,130325,UBL,16713,2100.0,CE,101000000016713,None,0,0.0
1011240530130326,UBL 24 May 30 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2100PE,10,11,130326,UBL,16713,2100.0,PE,101000000016713,None,0,0.0
1011240530130327,UBL 24 May 30 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2140CE,10,11,130327,UBL,16713,2140.0,CE,101000000016713,None,0,0.0
1011240530130328,UBL 24 May 30 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2140PE,10,11,130328,UBL,16713,2140.0,PE,101000000016713,None,0,0.0
1011240530130329,UBL 24 May 30 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2180CE,10,11,130329,UBL,16713,2180.0,CE,101000000016713,None,0,0.0
1011240530130330,UBL 24 May 30 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2180PE,10,11,130330,UBL,16713,2180.0,PE,101000000016713,None,0,0.0
1011240530130331,UBL 24 May 30 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2220CE,10,11,130331,UBL,16713,2220.0,CE,101000000016713,None,0,0.0
1011240530130332,UBL 24 May 30 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2220PE,10,11,130332,UBL,16713,2220.0,PE,101000000016713,None,0,0.0
1011240530130333,UBL 24 May 30 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2260CE,10,11,130333,UBL,16713,2260.0,CE,101000000016713,None,0,0.0
1011240530130334,UBL 24 May 30 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2260PE,10,11,130334,UBL,16713,2260.0,PE,101000000016713,None,0,0.0
1011240530130335,UBL 24 May 30 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2360CE,10,11,130335,UBL,16713,2360.0,CE,101000000016713,None,0,0.0
1011240530130336,UBL 24 May 30 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2360PE,10,11,130336,UBL,16713,2360.0,PE,101000000016713,None,0,0.0
1011240530130337,UBL 24 May 30 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2440CE,10,11,130337,UBL,16713,2440.0,CE,101000000016713,None,0,0.0
1011240530130351,UBL 24 May 30 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2440PE,10,11,130351,UBL,16713,2440.0,PE,101000000016713,None,0,0.0
1011240530130352,UBL 24 May 30 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2520CE,10,11,130352,UBL,16713,2520.0,CE,101000000016713,None,0,0.0
1011240530130413,UBL 24 May 30 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2520PE,10,11,130413,UBL,16713,2520.0,PE,101000000016713,None,0,0.0
1011240530130414,UBL 24 May 30 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2560CE,10,11,130414,UBL,16713,2560.0,CE,101000000016713,None,0,0.0
1011240530130418,UBL 24 May 30 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2560PE,10,11,130418,UBL,16713,2560.0,PE,101000000016713,None,0,0.0
1011240530130429,PNB 24 May 30 80 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY80CE,10,11,130429,PNB,10666,80.0,CE,101000000010666,None,0,0.0
1011240530130430,PNB 24 May 30 80 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY80PE,10,11,130430,PNB,10666,80.0,PE,101000000010666,None,0,0.0
1011240530130461,PNB 24 May 30 100 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY100CE,10,11,130461,PNB,10666,100.0,CE,101000000010666,None,0,0.0
1011240530130462,PNB 24 May 30 100 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY100PE,10,11,130462,PNB,10666,100.0,PE,101000000010666,None,0,0.0
1011240530130475,PNB 24 May 30 110 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY110CE,10,11,130475,PNB,10666,110.0,CE,101000000010666,None,0,0.0
1011240530130478,PNB 24 May 30 110 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY110PE,10,11,130478,PNB,10666,110.0,PE,101000000010666,None,0,0.0
1011240530130480,PNB 24 May 30 112 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY112PE,10,11,130480,PNB,10666,112.0,PE,101000000010666,None,0,0.0
1011240530130555,PNB 24 May 30 114 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY114PE,10,11,130555,PNB,10666,114.0,PE,101000000010666,None,0,0.0
1011240530130565,PNB 24 May 30 120 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY120CE,10,11,130565,PNB,10666,120.0,CE,101000000010666,None,0,0.0
1011240530130566,PNB 24 May 30 120 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY120PE,10,11,130566,PNB,10666,120.0,PE,101000000010666,None,0,0.0
1011240530130577,PNB 24 May 30 130 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY130CE,10,11,130577,PNB,10666,130.0,CE,101000000010666,None,0,0.0
1011240530130580,PNB 24 May 30 130 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY130PE,10,11,130580,PNB,10666,130.0,PE,101000000010666,None,0,0.0
1011240530130583,PNB 24 May 30 134 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY134CE,10,11,130583,PNB,10666,134.0,CE,101000000010666,None,0,0.0
1011240530130591,PNB 24 May 30 140 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY140CE,10,11,130591,PNB,10666,140.0,CE,101000000010666,None,0,0.0
1011240530130592,PNB 24 May 30 140 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY140PE,10,11,130592,PNB,10666,140.0,PE,101000000010666,None,0,0.0
1011240530130601,PNB 24 May 30 148 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY148CE,10,11,130601,PNB,10666,148.0,CE,101000000010666,None,0,0.0
1011240530130641,PNB 24 May 30 148 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY148PE,10,11,130641,PNB,10666,148.0,PE,101000000010666,None,0,0.0
1011240530130642,PNB 24 May 30 150 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY150CE,10,11,130642,PNB,10666,150.0,CE,101000000010666,None,0,0.0
1011240530130643,PNB 24 May 30 150 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY150PE,10,11,130643,PNB,10666,150.0,PE,101000000010666,None,0,0.0
1011240530130650,PNB 24 May 30 160 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY160CE,10,11,130650,PNB,10666,160.0,CE,101000000010666,None,0,0.0
1011240530130735,ULTRACEMCO 24 May 30 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5800CE,10,11,130735,ULTRACEMCO,11532,5800.0,CE,101000000011532,None,0,0.0
1011240530130736,ULTRACEMCO 24 May 30 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5800PE,10,11,130736,ULTRACEMCO,11532,5800.0,PE,101000000011532,None,0,0.0
1011240530130737,ULTRACEMCO 24 May 30 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6200CE,10,11,130737,ULTRACEMCO,11532,6200.0,CE,101000000011532,None,0,0.0
1011240530130738,ULTRACEMCO 24 May 30 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6200PE,10,11,130738,ULTRACEMCO,11532,6200.0,PE,101000000011532,None,0,0.0
1011240530130743,ULTRACEMCO 24 May 30 7100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7100CE,10,11,130743,ULTRACEMCO,11532,7100.0,CE,101000000011532,None,0,0.0
1011240530130744,ULTRACEMCO 24 May 30 7100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7100PE,10,11,130744,ULTRACEMCO,11532,7100.0,PE,101000000011532,None,0,0.0
1011240530130745,ULTRACEMCO 24 May 30 7300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7300CE,10,11,130745,ULTRACEMCO,11532,7300.0,CE,101000000011532,None,0,0.0
1011240530130746,ULTRACEMCO 24 May 30 7300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7300PE,10,11,130746,ULTRACEMCO,11532,7300.0,PE,101000000011532,None,0,0.0
1011240530130747,ULTRACEMCO 24 May 30 7500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7500CE,10,11,130747,ULTRACEMCO,11532,7500.0,CE,101000000011532,None,0,0.0
1011240530130748,ULTRACEMCO 24 May 30 7500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7500PE,10,11,130748,ULTRACEMCO,11532,7500.0,PE,101000000011532,None,0,0.0
1011240530130749,ULTRACEMCO 24 May 30 7700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7700CE,10,11,130749,ULTRACEMCO,11532,7700.0,CE,101000000011532,None,0,0.0
1011240530130750,ULTRACEMCO 24 May 30 7700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7700PE,10,11,130750,ULTRACEMCO,11532,7700.0,PE,101000000011532,None,0,0.0
1011240530130753,ULTRACEMCO 24 May 30 7900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7900CE,10,11,130753,ULTRACEMCO,11532,7900.0,CE,101000000011532,None,0,0.0
1011240530130754,ULTRACEMCO 24 May 30 7900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7900PE,10,11,130754,ULTRACEMCO,11532,7900.0,PE,101000000011532,None,0,0.0
1011240530130755,ULTRACEMCO 24 May 30 8100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8100CE,10,11,130755,ULTRACEMCO,11532,8100.0,CE,101000000011532,None,0,0.0
1011240530130756,ULTRACEMCO 24 May 30 8100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8100PE,10,11,130756,ULTRACEMCO,11532,8100.0,PE,101000000011532,None,0,0.0
1011240530130780,ULTRACEMCO 24 May 30 8300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8300CE,10,11,130780,ULTRACEMCO,11532,8300.0,CE,101000000011532,None,0,0.0
1011240530130781,ULTRACEMCO 24 May 30 8300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8300PE,10,11,130781,ULTRACEMCO,11532,8300.0,PE,101000000011532,None,0,0.0
1011240530130784,ULTRACEMCO 24 May 30 8500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8500CE,10,11,130784,ULTRACEMCO,11532,8500.0,CE,101000000011532,None,0,0.0
1011240530130785,ULTRACEMCO 24 May 30 8500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8500PE,10,11,130785,ULTRACEMCO,11532,8500.0,PE,101000000011532,None,0,0.0
1011240530130788,ULTRACEMCO 24 May 30 8700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8700CE,10,11,130788,ULTRACEMCO,11532,8700.0,CE,101000000011532,None,0,0.0
1011240530130789,ULTRACEMCO 24 May 30 8700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8700PE,10,11,130789,ULTRACEMCO,11532,8700.0,PE,101000000011532,None,0,0.0
1011240530130790,ULTRACEMCO 24 May 30 8900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8900CE,10,11,130790,ULTRACEMCO,11532,8900.0,CE,101000000011532,None,0,0.0
1011240530130791,ULTRACEMCO 24 May 30 8900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8900PE,10,11,130791,ULTRACEMCO,11532,8900.0,PE,101000000011532,None,0,0.0
1011240530130792,ULTRACEMCO 24 May 30 9100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9100CE,10,11,130792,ULTRACEMCO,11532,9100.0,CE,101000000011532,None,0,0.0
1011240530130793,ULTRACEMCO 24 May 30 9100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9100PE,10,11,130793,ULTRACEMCO,11532,9100.0,PE,101000000011532,None,0,0.0
1011240530130794,ULTRACEMCO 24 May 30 9300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9300CE,10,11,130794,ULTRACEMCO,11532,9300.0,CE,101000000011532,None,0,0.0
1011240530130795,ULTRACEMCO 24 May 30 9300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9300PE,10,11,130795,ULTRACEMCO,11532,9300.0,PE,101000000011532,None,0,0.0
1011240530130796,ULTRACEMCO 24 May 30 9500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9500CE,10,11,130796,ULTRACEMCO,11532,9500.0,CE,101000000011532,None,0,0.0
1011240530130797,ULTRACEMCO 24 May 30 9500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9500PE,10,11,130797,ULTRACEMCO,11532,9500.0,PE,101000000011532,None,0,0.0
1011240530130798,ULTRACEMCO 24 May 30 9700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9700CE,10,11,130798,ULTRACEMCO,11532,9700.0,CE,101000000011532,None,0,0.0
1011240530130799,ULTRACEMCO 24 May 30 9700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9700PE,10,11,130799,ULTRACEMCO,11532,9700.0,PE,101000000011532,None,0,0.0
1011240530130800,ULTRACEMCO 24 May 30 9900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9900CE,10,11,130800,ULTRACEMCO,11532,9900.0,CE,101000000011532,None,0,0.0
1011240530130801,ULTRACEMCO 24 May 30 9900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9900PE,10,11,130801,ULTRACEMCO,11532,9900.0,PE,101000000011532,None,0,0.0
1011240530130804,ULTRACEMCO 24 May 30 10100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10100CE,10,11,130804,ULTRACEMCO,11532,10100.0,CE,101000000011532,None,0,0.0
1011240530130805,ULTRACEMCO 24 May 30 10100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10100PE,10,11,130805,ULTRACEMCO,11532,10100.0,PE,101000000011532,None,0,0.0
1011240530130808,ULTRACEMCO 24 May 30 10300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10300CE,10,11,130808,ULTRACEMCO,11532,10300.0,CE,101000000011532,None,0,0.0
1011240530130809,ULTRACEMCO 24 May 30 10300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10300PE,10,11,130809,ULTRACEMCO,11532,10300.0,PE,101000000011532,None,0,0.0
1011240530130812,ULTRACEMCO 24 May 30 10500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10500CE,10,11,130812,ULTRACEMCO,11532,10500.0,CE,101000000011532,None,0,0.0
1011240530130813,ULTRACEMCO 24 May 30 10500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10500PE,10,11,130813,ULTRACEMCO,11532,10500.0,PE,101000000011532,None,0,0.0
1011240530130816,ULTRACEMCO 24 May 30 10700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10700CE,10,11,130816,ULTRACEMCO,11532,10700.0,CE,101000000011532,None,0,0.0
1011240530130817,ULTRACEMCO 24 May 30 10700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10700PE,10,11,130817,ULTRACEMCO,11532,10700.0,PE,101000000011532,None,0,0.0
1011240530130820,ULTRACEMCO 24 May 30 10900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10900CE,10,11,130820,ULTRACEMCO,11532,10900.0,CE,101000000011532,None,0,0.0
1011240530130821,ULTRACEMCO 24 May 30 10900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10900PE,10,11,130821,ULTRACEMCO,11532,10900.0,PE,101000000011532,None,0,0.0
1011240530130824,ULTRACEMCO 24 May 30 11100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11100CE,10,11,130824,ULTRACEMCO,11532,11100.0,CE,101000000011532,None,0,0.0
1011240530130825,ULTRACEMCO 24 May 30 11100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11100PE,10,11,130825,ULTRACEMCO,11532,11100.0,PE,101000000011532,None,0,0.0
1011240530130828,ULTRACEMCO 24 May 30 11300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11300CE,10,11,130828,ULTRACEMCO,11532,11300.0,CE,101000000011532,None,0,0.0
1011240530130829,ULTRACEMCO 24 May 30 11300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11300PE,10,11,130829,ULTRACEMCO,11532,11300.0,PE,101000000011532,None,0,0.0
1011240530130871,ULTRACEMCO 24 May 30 11500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11500CE,10,11,130871,ULTRACEMCO,11532,11500.0,CE,101000000011532,None,0,0.0
1011240530130872,ULTRACEMCO 24 May 30 11500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11500PE,10,11,130872,ULTRACEMCO,11532,11500.0,PE,101000000011532,None,0,0.0
1011240530130873,ULTRACEMCO 24 May 30 11700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11700CE,10,11,130873,ULTRACEMCO,11532,11700.0,CE,101000000011532,None,0,0.0
1011240530130874,ULTRACEMCO 24 May 30 11700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11700PE,10,11,130874,ULTRACEMCO,11532,11700.0,PE,101000000011532,None,0,0.0
1011240530130875,ULTRACEMCO 24 May 30 11900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11900CE,10,11,130875,ULTRACEMCO,11532,11900.0,CE,101000000011532,None,0,0.0
1011240530130876,ULTRACEMCO 24 May 30 11900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11900PE,10,11,130876,ULTRACEMCO,11532,11900.0,PE,101000000011532,None,0,0.0
1011240530130877,PNB 24 May 30 160 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY160PE,10,11,130877,PNB,10666,160.0,PE,101000000010666,None,0,0.0
1011240530130882,ULTRACEMCO 24 May 30 12100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12100CE,10,11,130882,ULTRACEMCO,11532,12100.0,CE,101000000011532,None,0,0.0
1011240530130909,ULTRACEMCO 24 May 30 12100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12100PE,10,11,130909,ULTRACEMCO,11532,12100.0,PE,101000000011532,None,0,0.0
1011240530130910,ULTRACEMCO 24 May 30 12300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12300CE,10,11,130910,ULTRACEMCO,11532,12300.0,CE,101000000011532,None,0,0.0
1011240530130911,ULTRACEMCO 24 May 30 12300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12300PE,10,11,130911,ULTRACEMCO,11532,12300.0,PE,101000000011532,None,0,0.0
1011240530130912,ULTRACEMCO 24 May 30 12500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12500CE,10,11,130912,ULTRACEMCO,11532,12500.0,CE,101000000011532,None,0,0.0
1011240530130913,ULTRACEMCO 24 May 30 12500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12500PE,10,11,130913,ULTRACEMCO,11532,12500.0,PE,101000000011532,None,0,0.0
1011240530130914,ULTRACEMCO 24 May 30 12700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12700CE,10,11,130914,ULTRACEMCO,11532,12700.0,CE,101000000011532,None,0,0.0
1011240530130915,ULTRACEMCO 24 May 30 12700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12700PE,10,11,130915,ULTRACEMCO,11532,12700.0,PE,101000000011532,None,0,0.0
1011240530130916,ULTRACEMCO 24 May 30 13400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13400CE,10,11,130916,ULTRACEMCO,11532,13400.0,CE,101000000011532,None,0,0.0
1011240530130917,ULTRACEMCO 24 May 30 13400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13400PE,10,11,130917,ULTRACEMCO,11532,13400.0,PE,101000000011532,None,0,0.0
1011240530130918,ULTRACEMCO 24 May 30 13800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13800CE,10,11,130918,ULTRACEMCO,11532,13800.0,CE,101000000011532,None,0,0.0
1011240530130919,ULTRACEMCO 24 May 30 13800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13800PE,10,11,130919,ULTRACEMCO,11532,13800.0,PE,101000000011532,None,0,0.0
1011240530131038,POLYCAB 24 May 30 3000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3000CE,10,11,131038,POLYCAB,9590,3000.0,CE,10100000009590,None,0,0.0
1011240530131039,POLYCAB 24 May 30 3000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3000PE,10,11,131039,POLYCAB,9590,3000.0,PE,10100000009590,None,0,0.0
1011240530131040,POLYCAB 24 May 30 3200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3200CE,10,11,131040,POLYCAB,9590,3200.0,CE,10100000009590,None,0,0.0
1011240530131041,POLYCAB 24 May 30 3200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3200PE,10,11,131041,POLYCAB,9590,3200.0,PE,10100000009590,None,0,0.0
1011240530131042,POLYCAB 24 May 30 3400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3400CE,10,11,131042,POLYCAB,9590,3400.0,CE,10100000009590,None,0,0.0
1011240530131049,POLYCAB 24 May 30 3400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3400PE,10,11,131049,POLYCAB,9590,3400.0,PE,10100000009590,None,0,0.0
1011240530131128,POLYCAB 24 May 30 3600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3600CE,10,11,131128,POLYCAB,9590,3600.0,CE,10100000009590,None,0,0.0
1011240530131129,POLYCAB 24 May 30 3600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3600PE,10,11,131129,POLYCAB,9590,3600.0,PE,10100000009590,None,0,0.0
1011240530131130,POLYCAB 24 May 30 3700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3700CE,10,11,131130,POLYCAB,9590,3700.0,CE,10100000009590,None,0,0.0
1011240530131131,POLYCAB 24 May 30 3700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3700PE,10,11,131131,POLYCAB,9590,3700.0,PE,10100000009590,None,0,0.0
1011240530131132,POLYCAB 24 May 30 3800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3800CE,10,11,131132,POLYCAB,9590,3800.0,CE,10100000009590,None,0,0.0
1011240530131223,POLYCAB 24 May 30 3800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3800PE,10,11,131223,POLYCAB,9590,3800.0,PE,10100000009590,None,0,0.0
1011240530131224,POLYCAB 24 May 30 3900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3900CE,10,11,131224,POLYCAB,9590,3900.0,CE,10100000009590,None,0,0.0
1011240530131225,POLYCAB 24 May 30 3900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3900PE,10,11,131225,POLYCAB,9590,3900.0,PE,10100000009590,None,0,0.0
1011240530131226,POLYCAB 24 May 30 4000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4000CE,10,11,131226,POLYCAB,9590,4000.0,CE,10100000009590,None,0,0.0
1011240530131238,POLYCAB 24 May 30 4000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4000PE,10,11,131238,POLYCAB,9590,4000.0,PE,10100000009590,None,0,0.0
1011240530131239,POLYCAB 24 May 30 4100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4100CE,10,11,131239,POLYCAB,9590,4100.0,CE,10100000009590,None,0,0.0
1011240530131240,POLYCAB 24 May 30 4100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4100PE,10,11,131240,POLYCAB,9590,4100.0,PE,10100000009590,None,0,0.0
1011240530131241,POLYCAB 24 May 30 4200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4200CE,10,11,131241,POLYCAB,9590,4200.0,CE,10100000009590,None,0,0.0
1011240530131243,UPL 24 May 30 315 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY315CE,10,11,131243,UPL,11287,315.0,CE,101000000011287,None,0,0.0
1011240530131244,UPL 24 May 30 315 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY315PE,10,11,131244,UPL,11287,315.0,PE,101000000011287,None,0,0.0
1011240530131309,UPL 24 May 30 325 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY325CE,10,11,131309,UPL,11287,325.0,CE,101000000011287,None,0,0.0
1011240530131310,UPL 24 May 30 325 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY325PE,10,11,131310,UPL,11287,325.0,PE,101000000011287,None,0,0.0
1011240530131311,UPL 24 May 30 335 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY335CE,10,11,131311,UPL,11287,335.0,CE,101000000011287,None,0,0.0
1011240530131312,UPL 24 May 30 335 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY335PE,10,11,131312,UPL,11287,335.0,PE,101000000011287,None,0,0.0
1011240530131313,UPL 24 May 30 345 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY345CE,10,11,131313,UPL,11287,345.0,CE,101000000011287,None,0,0.0
1011240530131314,UPL 24 May 30 345 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY345PE,10,11,131314,UPL,11287,345.0,PE,101000000011287,None,0,0.0
1011240530131317,POLYCAB 24 May 30 4200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4200PE,10,11,131317,POLYCAB,9590,4200.0,PE,10100000009590,None,0,0.0
1011240530131318,POLYCAB 24 May 30 4300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4300CE,10,11,131318,POLYCAB,9590,4300.0,CE,10100000009590,None,0,0.0
1011240530131319,POLYCAB 24 May 30 4300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4300PE,10,11,131319,POLYCAB,9590,4300.0,PE,10100000009590,None,0,0.0
1011240530131320,POLYCAB 24 May 30 4400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4400CE,10,11,131320,POLYCAB,9590,4400.0,CE,10100000009590,None,0,0.0
1011240530131321,POLYCAB 24 May 30 4400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4400PE,10,11,131321,POLYCAB,9590,4400.0,PE,10100000009590,None,0,0.0
1011240530131322,POLYCAB 24 May 30 4500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4500CE,10,11,131322,POLYCAB,9590,4500.0,CE,10100000009590,None,0,0.0
1011240530131323,POLYCAB 24 May 30 4500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4500PE,10,11,131323,POLYCAB,9590,4500.0,PE,10100000009590,None,0,0.0
1011240530131324,POLYCAB 24 May 30 4600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4600CE,10,11,131324,POLYCAB,9590,4600.0,CE,10100000009590,None,0,0.0
1011240530131326,POLYCAB 24 May 30 4600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4600PE,10,11,131326,POLYCAB,9590,4600.0,PE,10100000009590,None,0,0.0
1011240530131327,POLYCAB 24 May 30 4700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4700CE,10,11,131327,POLYCAB,9590,4700.0,CE,10100000009590,None,0,0.0
1011240530131328,POLYCAB 24 May 30 4700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4700PE,10,11,131328,POLYCAB,9590,4700.0,PE,10100000009590,None,0,0.0
1011240530131329,POLYCAB 24 May 30 4800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4800CE,10,11,131329,POLYCAB,9590,4800.0,CE,10100000009590,None,0,0.0
1011240530131330,POLYCAB 24 May 30 4800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4800PE,10,11,131330,POLYCAB,9590,4800.0,PE,10100000009590,None,0,0.0
1011240530131331,POLYCAB 24 May 30 4900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4900CE,10,11,131331,POLYCAB,9590,4900.0,CE,10100000009590,None,0,0.0
1011240530131332,POLYCAB 24 May 30 4900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY4900PE,10,11,131332,POLYCAB,9590,4900.0,PE,10100000009590,None,0,0.0
1011240530131333,POLYCAB 24 May 30 5000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5000CE,10,11,131333,POLYCAB,9590,5000.0,CE,10100000009590,None,0,0.0
1011240530131334,POLYCAB 24 May 30 5000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5000PE,10,11,131334,POLYCAB,9590,5000.0,PE,10100000009590,None,0,0.0
1011240530131335,POLYCAB 24 May 30 5100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5100CE,10,11,131335,POLYCAB,9590,5100.0,CE,10100000009590,None,0,0.0
1011240530131336,POLYCAB 24 May 30 5100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5100PE,10,11,131336,POLYCAB,9590,5100.0,PE,10100000009590,None,0,0.0
1011240530131339,POLYCAB 24 May 30 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5200CE,10,11,131339,POLYCAB,9590,5200.0,CE,10100000009590,None,0,0.0
1011240530131340,POLYCAB 24 May 30 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5200PE,10,11,131340,POLYCAB,9590,5200.0,PE,10100000009590,None,0,0.0
1011240530131341,POLYCAB 24 May 30 5300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5300CE,10,11,131341,POLYCAB,9590,5300.0,CE,10100000009590,None,0,0.0
1011240530131342,POLYCAB 24 May 30 5300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5300PE,10,11,131342,POLYCAB,9590,5300.0,PE,10100000009590,None,0,0.0
1011240530131343,POLYCAB 24 May 30 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5400CE,10,11,131343,POLYCAB,9590,5400.0,CE,10100000009590,None,0,0.0
1011240530131344,POLYCAB 24 May 30 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5400PE,10,11,131344,POLYCAB,9590,5400.0,PE,10100000009590,None,0,0.0
1011240530131378,UPL 24 May 30 355 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY355CE,10,11,131378,UPL,11287,355.0,CE,101000000011287,None,0,0.0
1011240530131379,UPL 24 May 30 355 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY355PE,10,11,131379,UPL,11287,355.0,PE,101000000011287,None,0,0.0
1011240530131380,UPL 24 May 30 365 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY365CE,10,11,131380,UPL,11287,365.0,CE,101000000011287,None,0,0.0
1011240530131381,UPL 24 May 30 365 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY365PE,10,11,131381,UPL,11287,365.0,PE,101000000011287,None,0,0.0
1011240530131386,UPL 24 May 30 375 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY375CE,10,11,131386,UPL,11287,375.0,CE,101000000011287,None,0,0.0
1011240530131387,UPL 24 May 30 375 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY375PE,10,11,131387,UPL,11287,375.0,PE,101000000011287,None,0,0.0
1011240530131388,UPL 24 May 30 385 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY385CE,10,11,131388,UPL,11287,385.0,CE,101000000011287,None,0,0.0
1011240530131389,UPL 24 May 30 385 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY385PE,10,11,131389,UPL,11287,385.0,PE,101000000011287,None,0,0.0
1011240530131390,UPL 24 May 30 395 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY395CE,10,11,131390,UPL,11287,395.0,CE,101000000011287,None,0,0.0
1011240530131391,UPL 24 May 30 395 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY395PE,10,11,131391,UPL,11287,395.0,PE,101000000011287,None,0,0.0
1011240530131448,UPL 24 May 30 405 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY405CE,10,11,131448,UPL,11287,405.0,CE,101000000011287,None,0,0.0
1011240530131449,UPL 24 May 30 405 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY405PE,10,11,131449,UPL,11287,405.0,PE,101000000011287,None,0,0.0
1011240530131450,UPL 24 May 30 415 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY415CE,10,11,131450,UPL,11287,415.0,CE,101000000011287,None,0,0.0
1011240530131451,UPL 24 May 30 415 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY415PE,10,11,131451,UPL,11287,415.0,PE,101000000011287,None,0,0.0
1011240530131452,UPL 24 May 30 425 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY425CE,10,11,131452,UPL,11287,425.0,CE,101000000011287,None,0,0.0
1011240530131453,UPL 24 May 30 425 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY425PE,10,11,131453,UPL,11287,425.0,PE,101000000011287,None,0,0.0
1011240530131454,UPL 24 May 30 435 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY435CE,10,11,131454,UPL,11287,435.0,CE,101000000011287,None,0,0.0
1011240530131455,UPL 24 May 30 435 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY435PE,10,11,131455,UPL,11287,435.0,PE,101000000011287,None,0,0.0
1011240530131456,UPL 24 May 30 445 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY445CE,10,11,131456,UPL,11287,445.0,CE,101000000011287,None,0,0.0
1011240530131457,UPL 24 May 30 445 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY445PE,10,11,131457,UPL,11287,445.0,PE,101000000011287,None,0,0.0
1011240530131467,UPL 24 May 30 455 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY455CE,10,11,131467,UPL,11287,455.0,CE,101000000011287,None,0,0.0
1011240530131468,UPL 24 May 30 455 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY455PE,10,11,131468,UPL,11287,455.0,PE,101000000011287,None,0,0.0
1011240530131555,POLYCAB 24 May 30 5500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5500CE,10,11,131555,POLYCAB,9590,5500.0,CE,10100000009590,None,0,0.0
1011240530131556,POLYCAB 24 May 30 5500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5500PE,10,11,131556,POLYCAB,9590,5500.0,PE,10100000009590,None,0,0.0
1011240530131559,POLYCAB 24 May 30 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5600CE,10,11,131559,POLYCAB,9590,5600.0,CE,10100000009590,None,0,0.0
1011240530131560,POLYCAB 24 May 30 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5600PE,10,11,131560,POLYCAB,9590,5600.0,PE,10100000009590,None,0,0.0
1011240530131561,POLYCAB 24 May 30 5700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5700CE,10,11,131561,POLYCAB,9590,5700.0,CE,10100000009590,None,0,0.0
1011240530131562,POLYCAB 24 May 30 5700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5700PE,10,11,131562,POLYCAB,9590,5700.0,PE,10100000009590,None,0,0.0
1011240530131563,POLYCAB 24 May 30 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5800CE,10,11,131563,POLYCAB,9590,5800.0,CE,10100000009590,None,0,0.0
1011240530131564,POLYCAB 24 May 30 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5800PE,10,11,131564,POLYCAB,9590,5800.0,PE,10100000009590,None,0,0.0
1011240530131565,POLYCAB 24 May 30 5900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5900CE,10,11,131565,POLYCAB,9590,5900.0,CE,10100000009590,None,0,0.0
1011240530131566,POLYCAB 24 May 30 5900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY5900PE,10,11,131566,POLYCAB,9590,5900.0,PE,10100000009590,None,0,0.0
1011240530131569,POLYCAB 24 May 30 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6000CE,10,11,131569,POLYCAB,9590,6000.0,CE,10100000009590,None,0,0.0
1011240530131570,POLYCAB 24 May 30 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6000PE,10,11,131570,POLYCAB,9590,6000.0,PE,10100000009590,None,0,0.0
1011240530131571,POLYCAB 24 May 30 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6200CE,10,11,131571,POLYCAB,9590,6200.0,CE,10100000009590,None,0,0.0
1011240530131572,POLYCAB 24 May 30 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6200PE,10,11,131572,POLYCAB,9590,6200.0,PE,10100000009590,None,0,0.0
1011240530131573,POLYCAB 24 May 30 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6400CE,10,11,131573,POLYCAB,9590,6400.0,CE,10100000009590,None,0,0.0
1011240530131574,POLYCAB 24 May 30 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6400PE,10,11,131574,POLYCAB,9590,6400.0,PE,10100000009590,None,0,0.0
1011240530131575,POLYCAB 24 May 30 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6600CE,10,11,131575,POLYCAB,9590,6600.0,CE,10100000009590,None,0,0.0
1011240530131576,POLYCAB 24 May 30 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6600PE,10,11,131576,POLYCAB,9590,6600.0,PE,10100000009590,None,0,0.0
1011240530131579,UPL 24 May 30 465 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY465CE,10,11,131579,UPL,11287,465.0,CE,101000000011287,None,0,0.0
1011240530131580,UPL 24 May 30 465 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY465PE,10,11,131580,UPL,11287,465.0,PE,101000000011287,None,0,0.0
1011240530131584,UPL 24 May 30 475 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY475CE,10,11,131584,UPL,11287,475.0,CE,101000000011287,None,0,0.0
1011240530131585,UPL 24 May 30 475 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY475PE,10,11,131585,UPL,11287,475.0,PE,101000000011287,None,0,0.0
1011240530131586,UPL 24 May 30 485 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY485CE,10,11,131586,UPL,11287,485.0,CE,101000000011287,None,0,0.0
1011240530131587,UPL 24 May 30 485 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY485PE,10,11,131587,UPL,11287,485.0,PE,101000000011287,None,0,0.0
1011240530131588,UPL 24 May 30 495 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY495CE,10,11,131588,UPL,11287,495.0,CE,101000000011287,None,0,0.0
1011240530131589,UPL 24 May 30 495 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY495PE,10,11,131589,UPL,11287,495.0,PE,101000000011287,None,0,0.0
1011240530131590,UPL 24 May 30 505 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY505CE,10,11,131590,UPL,11287,505.0,CE,101000000011287,None,0,0.0
1011240530131591,UPL 24 May 30 505 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY505PE,10,11,131591,UPL,11287,505.0,PE,101000000011287,None,0,0.0
1011240530131600,UPL 24 May 30 515 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY515CE,10,11,131600,UPL,11287,515.0,CE,101000000011287,None,0,0.0
1011240530131601,UPL 24 May 30 515 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY515PE,10,11,131601,UPL,11287,515.0,PE,101000000011287,None,0,0.0
1011240530131602,UPL 24 May 30 525 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY525CE,10,11,131602,UPL,11287,525.0,CE,101000000011287,None,0,0.0
1011240530131603,UPL 24 May 30 525 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY525PE,10,11,131603,UPL,11287,525.0,PE,101000000011287,None,0,0.0
1011240530131604,UPL 24 May 30 535 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY535CE,10,11,131604,UPL,11287,535.0,CE,101000000011287,None,0,0.0
1011240530131605,UPL 24 May 30 535 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY535PE,10,11,131605,UPL,11287,535.0,PE,101000000011287,None,0,0.0
1011240530131606,UPL 24 May 30 545 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY545CE,10,11,131606,UPL,11287,545.0,CE,101000000011287,None,0,0.0
1011240530131607,UPL 24 May 30 545 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY545PE,10,11,131607,UPL,11287,545.0,PE,101000000011287,None,0,0.0
1011240530131608,UPL 24 May 30 555 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY555CE,10,11,131608,UPL,11287,555.0,CE,101000000011287,None,0,0.0
1011240530131609,UPL 24 May 30 555 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY555PE,10,11,131609,UPL,11287,555.0,PE,101000000011287,None,0,0.0
1011240530131669,UPL 24 May 30 565 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY565CE,10,11,131669,UPL,11287,565.0,CE,101000000011287,None,0,0.0
1011240530131670,UPL 24 May 30 565 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY565PE,10,11,131670,UPL,11287,565.0,PE,101000000011287,None,0,0.0
1011240530131671,UPL 24 May 30 575 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY575CE,10,11,131671,UPL,11287,575.0,CE,101000000011287,None,0,0.0
1011240530131672,UPL 24 May 30 575 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY575PE,10,11,131672,UPL,11287,575.0,PE,101000000011287,None,0,0.0
1011240530131673,UPL 24 May 30 585 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY585CE,10,11,131673,UPL,11287,585.0,CE,101000000011287,None,0,0.0
1011240530131674,UPL 24 May 30 585 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY585PE,10,11,131674,UPL,11287,585.0,PE,101000000011287,None,0,0.0
1011240530131675,UPL 24 May 30 595 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY595CE,10,11,131675,UPL,11287,595.0,CE,101000000011287,None,0,0.0
1011240530131676,UPL 24 May 30 595 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY595PE,10,11,131676,UPL,11287,595.0,PE,101000000011287,None,0,0.0
1011240530131677,UPL 24 May 30 605 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY605CE,10,11,131677,UPL,11287,605.0,CE,101000000011287,None,0,0.0
1011240530131678,UPL 24 May 30 605 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY605PE,10,11,131678,UPL,11287,605.0,PE,101000000011287,None,0,0.0
1011240530131679,UPL 24 May 30 670 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY670CE,10,11,131679,UPL,11287,670.0,CE,101000000011287,None,0,0.0
1011240530131680,UPL 24 May 30 670 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY670PE,10,11,131680,UPL,11287,670.0,PE,101000000011287,None,0,0.0
1011240530131887,POWERGRID 24 May 30 170 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY170CE,10,11,131887,POWERGRID,14977,170.0,CE,101000000014977,None,0,0.0
1011240530131888,POWERGRID 24 May 30 170 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY170PE,10,11,131888,POWERGRID,14977,170.0,PE,101000000014977,None,0,0.0
1011240530131889,POWERGRID 24 May 30 180 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY180CE,10,11,131889,POWERGRID,14977,180.0,CE,101000000014977,None,0,0.0
1011240530131890,POWERGRID 24 May 30 180 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY180PE,10,11,131890,POWERGRID,14977,180.0,PE,101000000014977,None,0,0.0
1011240530131891,POWERGRID 24 May 30 190 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY190CE,10,11,131891,POWERGRID,14977,190.0,CE,101000000014977,None,0,0.0
1011240530131892,POWERGRID 24 May 30 190 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY190PE,10,11,131892,POWERGRID,14977,190.0,PE,101000000014977,None,0,0.0
1011240530131893,POWERGRID 24 May 30 200 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY200CE,10,11,131893,POWERGRID,14977,200.0,CE,101000000014977,None,0,0.0
1011240530131894,POWERGRID 24 May 30 200 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY200PE,10,11,131894,POWERGRID,14977,200.0,PE,101000000014977,None,0,0.0
1011240530131895,POWERGRID 24 May 30 210 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY210CE,10,11,131895,POWERGRID,14977,210.0,CE,101000000014977,None,0,0.0
1011240530131896,POWERGRID 24 May 30 210 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY210PE,10,11,131896,POWERGRID,14977,210.0,PE,101000000014977,None,0,0.0
1011240530131897,POWERGRID 24 May 30 215 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY215CE,10,11,131897,POWERGRID,14977,215.0,CE,101000000014977,None,0,0.0
1011240530131898,POWERGRID 24 May 30 215 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY215PE,10,11,131898,POWERGRID,14977,215.0,PE,101000000014977,None,0,0.0
1011240530131899,POWERGRID 24 May 30 220 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY220CE,10,11,131899,POWERGRID,14977,220.0,CE,101000000014977,None,0,0.0
1011240530131912,POWERGRID 24 May 30 220 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY220PE,10,11,131912,POWERGRID,14977,220.0,PE,101000000014977,None,0,0.0
1011240530131913,POWERGRID 24 May 30 225 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY225CE,10,11,131913,POWERGRID,14977,225.0,CE,101000000014977,None,0,0.0
1011240530131914,POWERGRID 24 May 30 225 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY225PE,10,11,131914,POWERGRID,14977,225.0,PE,101000000014977,None,0,0.0
1011240530131915,POWERGRID 24 May 30 230 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY230CE,10,11,131915,POWERGRID,14977,230.0,CE,101000000014977,None,0,0.0
1011240530131916,POWERGRID 24 May 30 230 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY230PE,10,11,131916,POWERGRID,14977,230.0,PE,101000000014977,None,0,0.0
1011240530131917,POWERGRID 24 May 30 235 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY235CE,10,11,131917,POWERGRID,14977,235.0,CE,101000000014977,None,0,0.0
1011240530131918,POWERGRID 24 May 30 235 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY235PE,10,11,131918,POWERGRID,14977,235.0,PE,101000000014977,None,0,0.0
1011240530131919,POWERGRID 24 May 30 240 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY240CE,10,11,131919,POWERGRID,14977,240.0,CE,101000000014977,None,0,0.0
1011240530131920,POWERGRID 24 May 30 240 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY240PE,10,11,131920,POWERGRID,14977,240.0,PE,101000000014977,None,0,0.0
1011240530131921,POWERGRID 24 May 30 245 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY245CE,10,11,131921,POWERGRID,14977,245.0,CE,101000000014977,None,0,0.0
1011240530131922,POWERGRID 24 May 30 245 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY245PE,10,11,131922,POWERGRID,14977,245.0,PE,101000000014977,None,0,0.0
1011240530131923,POWERGRID 24 May 30 250 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY250CE,10,11,131923,POWERGRID,14977,250.0,CE,101000000014977,None,0,0.0
1011240530131924,POWERGRID 24 May 30 250 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY250PE,10,11,131924,POWERGRID,14977,250.0,PE,101000000014977,None,0,0.0
1011240530131925,POWERGRID 24 May 30 255 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY255CE,10,11,131925,POWERGRID,14977,255.0,CE,101000000014977,None,0,0.0
1011240530131926,POWERGRID 24 May 30 255 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY255PE,10,11,131926,POWERGRID,14977,255.0,PE,101000000014977,None,0,0.0
1011240530131927,POWERGRID 24 May 30 260 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY260CE,10,11,131927,POWERGRID,14977,260.0,CE,101000000014977,None,0,0.0
1011240530131928,POWERGRID 24 May 30 260 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY260PE,10,11,131928,POWERGRID,14977,260.0,PE,101000000014977,None,0,0.0
1011240530131929,POWERGRID 24 May 30 265 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY265CE,10,11,131929,POWERGRID,14977,265.0,CE,101000000014977,None,0,0.0
1011240530131930,POWERGRID 24 May 30 265 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY265PE,10,11,131930,POWERGRID,14977,265.0,PE,101000000014977,None,0,0.0
1011240530131931,POWERGRID 24 May 30 270 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY270CE,10,11,131931,POWERGRID,14977,270.0,CE,101000000014977,None,0,0.0
1011240530131932,POWERGRID 24 May 30 270 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY270PE,10,11,131932,POWERGRID,14977,270.0,PE,101000000014977,None,0,0.0
1011240530131933,POWERGRID 24 May 30 275 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY275CE,10,11,131933,POWERGRID,14977,275.0,CE,101000000014977,None,0,0.0
1011240530131934,POWERGRID 24 May 30 275 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY275PE,10,11,131934,POWERGRID,14977,275.0,PE,101000000014977,None,0,0.0
1011240530131935,POWERGRID 24 May 30 280 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY280CE,10,11,131935,POWERGRID,14977,280.0,CE,101000000014977,None,0,0.0
1011240530131936,POWERGRID 24 May 30 280 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY280PE,10,11,131936,POWERGRID,14977,280.0,PE,101000000014977,None,0,0.0
1011240530131937,POWERGRID 24 May 30 285 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY285CE,10,11,131937,POWERGRID,14977,285.0,CE,101000000014977,None,0,0.0
1011240530131938,POWERGRID 24 May 30 285 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY285PE,10,11,131938,POWERGRID,14977,285.0,PE,101000000014977,None,0,0.0
1011240530131939,POWERGRID 24 May 30 290 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY290CE,10,11,131939,POWERGRID,14977,290.0,CE,101000000014977,None,0,0.0
1011240530131940,POWERGRID 24 May 30 290 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY290PE,10,11,131940,POWERGRID,14977,290.0,PE,101000000014977,None,0,0.0
1011240530131941,POWERGRID 24 May 30 295 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY295CE,10,11,131941,POWERGRID,14977,295.0,CE,101000000014977,None,0,0.0
1011240530131942,POWERGRID 24 May 30 295 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY295PE,10,11,131942,POWERGRID,14977,295.0,PE,101000000014977,None,0,0.0
1011240530131943,POWERGRID 24 May 30 300 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY300CE,10,11,131943,POWERGRID,14977,300.0,CE,101000000014977,None,0,0.0
1011240530131944,POWERGRID 24 May 30 300 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY300PE,10,11,131944,POWERGRID,14977,300.0,PE,101000000014977,None,0,0.0
1011240530131945,POWERGRID 24 May 30 305 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY305CE,10,11,131945,POWERGRID,14977,305.0,CE,101000000014977,None,0,0.0
1011240530131946,POWERGRID 24 May 30 305 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY305PE,10,11,131946,POWERGRID,14977,305.0,PE,101000000014977,None,0,0.0
1011240530131947,POWERGRID 24 May 30 310 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY310CE,10,11,131947,POWERGRID,14977,310.0,CE,101000000014977,None,0,0.0
1011240530131948,POWERGRID 24 May 30 310 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY310PE,10,11,131948,POWERGRID,14977,310.0,PE,101000000014977,None,0,0.0
1011240530131949,POWERGRID 24 May 30 315 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY315CE,10,11,131949,POWERGRID,14977,315.0,CE,101000000014977,None,0,0.0
1011240530131950,POWERGRID 24 May 30 315 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY315PE,10,11,131950,POWERGRID,14977,315.0,PE,101000000014977,None,0,0.0
1011240530131951,POWERGRID 24 May 30 320 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY320CE,10,11,131951,POWERGRID,14977,320.0,CE,101000000014977,None,0,0.0
1011240530131952,POWERGRID 24 May 30 320 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY320PE,10,11,131952,POWERGRID,14977,320.0,PE,101000000014977,None,0,0.0
1011240530131953,POWERGRID 24 May 30 325 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY325CE,10,11,131953,POWERGRID,14977,325.0,CE,101000000014977,None,0,0.0
1011240530131954,POWERGRID 24 May 30 325 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY325PE,10,11,131954,POWERGRID,14977,325.0,PE,101000000014977,None,0,0.0
1011240530131955,POWERGRID 24 May 30 330 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY330CE,10,11,131955,POWERGRID,14977,330.0,CE,101000000014977,None,0,0.0
1011240530131956,POWERGRID 24 May 30 330 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY330PE,10,11,131956,POWERGRID,14977,330.0,PE,101000000014977,None,0,0.0
1011240530131957,POWERGRID 24 May 30 335 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY335CE,10,11,131957,POWERGRID,14977,335.0,CE,101000000014977,None,0,0.0
1011240530131982,POWERGRID 24 May 30 335 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY335PE,10,11,131982,POWERGRID,14977,335.0,PE,101000000014977,None,0,0.0
1011240530131983,POWERGRID 24 May 30 340 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY340CE,10,11,131983,POWERGRID,14977,340.0,CE,101000000014977,None,0,0.0
1011240530131984,POWERGRID 24 May 30 340 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY340PE,10,11,131984,POWERGRID,14977,340.0,PE,101000000014977,None,0,0.0
1011240530131985,POWERGRID 24 May 30 345 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY345CE,10,11,131985,POWERGRID,14977,345.0,CE,101000000014977,None,0,0.0
1011240530131986,POWERGRID 24 May 30 345 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY345PE,10,11,131986,POWERGRID,14977,345.0,PE,101000000014977,None,0,0.0
1011240530131987,POWERGRID 24 May 30 350 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY350CE,10,11,131987,POWERGRID,14977,350.0,CE,101000000014977,None,0,0.0
1011240530131988,POWERGRID 24 May 30 350 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY350PE,10,11,131988,POWERGRID,14977,350.0,PE,101000000014977,None,0,0.0
1011240530131989,POWERGRID 24 May 30 355 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY355CE,10,11,131989,POWERGRID,14977,355.0,CE,101000000014977,None,0,0.0
1011240530131990,POWERGRID 24 May 30 355 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY355PE,10,11,131990,POWERGRID,14977,355.0,PE,101000000014977,None,0,0.0
1011240530131991,POWERGRID 24 May 30 360 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY360CE,10,11,131991,POWERGRID,14977,360.0,CE,101000000014977,None,0,0.0
1011240530131992,POWERGRID 24 May 30 360 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY360PE,10,11,131992,POWERGRID,14977,360.0,PE,101000000014977,None,0,0.0
1011240530131993,POWERGRID 24 May 30 370 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY370CE,10,11,131993,POWERGRID,14977,370.0,CE,101000000014977,None,0,0.0
1011240530131994,POWERGRID 24 May 30 370 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY370PE,10,11,131994,POWERGRID,14977,370.0,PE,101000000014977,None,0,0.0
1011240530131995,POWERGRID 24 May 30 380 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY380CE,10,11,131995,POWERGRID,14977,380.0,CE,101000000014977,None,0,0.0
1011240530131996,POWERGRID 24 May 30 380 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY380PE,10,11,131996,POWERGRID,14977,380.0,PE,101000000014977,None,0,0.0
1011240530131997,POWERGRID 24 May 30 390 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY390CE,10,11,131997,POWERGRID,14977,390.0,CE,101000000014977,None,0,0.0
1011240530131998,POWERGRID 24 May 30 390 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY390PE,10,11,131998,POWERGRID,14977,390.0,PE,101000000014977,None,0,0.0
1011240530131999,POWERGRID 24 May 30 400 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY400CE,10,11,131999,POWERGRID,14977,400.0,CE,101000000014977,None,0,0.0
1011240530132000,POWERGRID 24 May 30 400 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY400PE,10,11,132000,POWERGRID,14977,400.0,PE,101000000014977,None,0,0.0
1011240530132063,PVRINOX 24 May 30 800 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY800CE,10,11,132063,PVRINOX,13147,800.0,CE,101000000013147,None,0,0.0
1011240530132064,PVRINOX 24 May 30 800 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY800PE,10,11,132064,PVRINOX,13147,800.0,PE,101000000013147,None,0,0.0
1011240530132065,PVRINOX 24 May 30 880 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY880CE,10,11,132065,PVRINOX,13147,880.0,CE,101000000013147,None,0,0.0
1011240530132066,PVRINOX 24 May 30 880 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY880PE,10,11,132066,PVRINOX,13147,880.0,PE,101000000013147,None,0,0.0
1011240530132067,PVRINOX 24 May 30 920 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY920CE,10,11,132067,PVRINOX,13147,920.0,CE,101000000013147,None,0,0.0
1011240530132068,PVRINOX 24 May 30 920 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY920PE,10,11,132068,PVRINOX,13147,920.0,PE,101000000013147,None,0,0.0
1011240530132069,PVRINOX 24 May 30 960 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY960CE,10,11,132069,PVRINOX,13147,960.0,CE,101000000013147,None,0,0.0
1011240530132070,PVRINOX 24 May 30 960 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY960PE,10,11,132070,PVRINOX,13147,960.0,PE,101000000013147,None,0,0.0
1011240530132071,PVRINOX 24 May 30 1000 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1000CE,10,11,132071,PVRINOX,13147,1000.0,CE,101000000013147,None,0,0.0
1011240530132072,PVRINOX 24 May 30 1000 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1000PE,10,11,132072,PVRINOX,13147,1000.0,PE,101000000013147,None,0,0.0
1011240530132073,PVRINOX 24 May 30 1040 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1040CE,10,11,132073,PVRINOX,13147,1040.0,CE,101000000013147,None,0,0.0
1011240530132074,PVRINOX 24 May 30 1040 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1040PE,10,11,132074,PVRINOX,13147,1040.0,PE,101000000013147,None,0,0.0
1011240530132165,PVRINOX 24 May 30 1080 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1080CE,10,11,132165,PVRINOX,13147,1080.0,CE,101000000013147,None,0,0.0
1011240530132166,PVRINOX 24 May 30 1080 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1080PE,10,11,132166,PVRINOX,13147,1080.0,PE,101000000013147,None,0,0.0
1011240530132167,PVRINOX 24 May 30 1120 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1120CE,10,11,132167,PVRINOX,13147,1120.0,CE,101000000013147,None,0,0.0
1011240530132168,PVRINOX 24 May 30 1120 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1120PE,10,11,132168,PVRINOX,13147,1120.0,PE,101000000013147,None,0,0.0
1011240530132169,PVRINOX 24 May 30 1160 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1160CE,10,11,132169,PVRINOX,13147,1160.0,CE,101000000013147,None,0,0.0
1011240530132170,PVRINOX 24 May 30 1160 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1160PE,10,11,132170,PVRINOX,13147,1160.0,PE,101000000013147,None,0,0.0
1011240530132171,PVRINOX 24 May 30 1200 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1200CE,10,11,132171,PVRINOX,13147,1200.0,CE,101000000013147,None,0,0.0
1011240530132172,PVRINOX 24 May 30 1200 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1200PE,10,11,132172,PVRINOX,13147,1200.0,PE,101000000013147,None,0,0.0
1011240530132173,PVRINOX 24 May 30 1240 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1240CE,10,11,132173,PVRINOX,13147,1240.0,CE,101000000013147,None,0,0.0
1011240530132174,PVRINOX 24 May 30 1240 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1240PE,10,11,132174,PVRINOX,13147,1240.0,PE,101000000013147,None,0,0.0
1011240530132175,PVRINOX 24 May 30 1280 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1280CE,10,11,132175,PVRINOX,13147,1280.0,CE,101000000013147,None,0,0.0
1011240530132176,PVRINOX 24 May 30 1280 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1280PE,10,11,132176,PVRINOX,13147,1280.0,PE,101000000013147,None,0,0.0
1011240530132181,PVRINOX 24 May 30 1320 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1320CE,10,11,132181,PVRINOX,13147,1320.0,CE,101000000013147,None,0,0.0
1011240530132182,PVRINOX 24 May 30 1320 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1320PE,10,11,132182,PVRINOX,13147,1320.0,PE,101000000013147,None,0,0.0
1011240530132183,PVRINOX 24 May 30 1360 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1360CE,10,11,132183,PVRINOX,13147,1360.0,CE,101000000013147,None,0,0.0
1011240530132184,PVRINOX 24 May 30 1360 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1360PE,10,11,132184,PVRINOX,13147,1360.0,PE,101000000013147,None,0,0.0
1011240530132185,PVRINOX 24 May 30 1400 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1400CE,10,11,132185,PVRINOX,13147,1400.0,CE,101000000013147,None,0,0.0
1011240530132186,PVRINOX 24 May 30 1400 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1400PE,10,11,132186,PVRINOX,13147,1400.0,PE,101000000013147,None,0,0.0
1011240530132187,PVRINOX 24 May 30 1440 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1440CE,10,11,132187,PVRINOX,13147,1440.0,CE,101000000013147,None,0,0.0
1011240530132188,PVRINOX 24 May 30 1440 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1440PE,10,11,132188,PVRINOX,13147,1440.0,PE,101000000013147,None,0,0.0
1011240530132189,PVRINOX 24 May 30 1480 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1480CE,10,11,132189,PVRINOX,13147,1480.0,CE,101000000013147,None,0,0.0
1011240530132190,PVRINOX 24 May 30 1480 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1480PE,10,11,132190,PVRINOX,13147,1480.0,PE,101000000013147,None,0,0.0
1011240530132191,PVRINOX 24 May 30 1520 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1520CE,10,11,132191,PVRINOX,13147,1520.0,CE,101000000013147,None,0,0.0
1011240530132192,PVRINOX 24 May 30 1520 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1520PE,10,11,132192,PVRINOX,13147,1520.0,PE,101000000013147,None,0,0.0
1011240530132193,PVRINOX 24 May 30 1560 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1560CE,10,11,132193,PVRINOX,13147,1560.0,CE,101000000013147,None,0,0.0
1011240530132194,PVRINOX 24 May 30 1560 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1560PE,10,11,132194,PVRINOX,13147,1560.0,PE,101000000013147,None,0,0.0
1011240530132195,PVRINOX 24 May 30 1600 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1600CE,10,11,132195,PVRINOX,13147,1600.0,CE,101000000013147,None,0,0.0
1011240530132196,PVRINOX 24 May 30 1600 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1600PE,10,11,132196,PVRINOX,13147,1600.0,PE,101000000013147,None,0,0.0
1011240530132197,PVRINOX 24 May 30 1640 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1640CE,10,11,132197,PVRINOX,13147,1640.0,CE,101000000013147,None,0,0.0
1011240530132198,PVRINOX 24 May 30 1640 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1640PE,10,11,132198,PVRINOX,13147,1640.0,PE,101000000013147,None,0,0.0
1011240530132199,PVRINOX 24 May 30 1680 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1680CE,10,11,132199,PVRINOX,13147,1680.0,CE,101000000013147,None,0,0.0
1011240530132200,PVRINOX 24 May 30 1680 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1680PE,10,11,132200,PVRINOX,13147,1680.0,PE,101000000013147,None,0,0.0
1011240530132201,PVRINOX 24 May 30 1720 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1720CE,10,11,132201,PVRINOX,13147,1720.0,CE,101000000013147,None,0,0.0
1011240530132202,PVRINOX 24 May 30 1720 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1720PE,10,11,132202,PVRINOX,13147,1720.0,PE,101000000013147,None,0,0.0
1011240530132203,PVRINOX 24 May 30 1760 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1760CE,10,11,132203,PVRINOX,13147,1760.0,CE,101000000013147,None,0,0.0
1011240530132204,PVRINOX 24 May 30 1760 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1760PE,10,11,132204,PVRINOX,13147,1760.0,PE,101000000013147,None,0,0.0
1011240530132205,PVRINOX 24 May 30 1800 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1800CE,10,11,132205,PVRINOX,13147,1800.0,CE,101000000013147,None,0,0.0
1011240530132206,PVRINOX 24 May 30 1800 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1800PE,10,11,132206,PVRINOX,13147,1800.0,PE,101000000013147,None,0,0.0
1011240530132207,PVRINOX 24 May 30 1840 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1840CE,10,11,132207,PVRINOX,13147,1840.0,CE,101000000013147,None,0,0.0
1011240530132208,PVRINOX 24 May 30 1840 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1840PE,10,11,132208,PVRINOX,13147,1840.0,PE,101000000013147,None,0,0.0
1011240530132209,PVRINOX 24 May 30 1920 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1920CE,10,11,132209,PVRINOX,13147,1920.0,CE,101000000013147,None,0,0.0
1011240530132210,PVRINOX 24 May 30 1920 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1920PE,10,11,132210,PVRINOX,13147,1920.0,PE,101000000013147,None,0,0.0
1011240530132211,PVRINOX 24 May 30 2000 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY2000CE,10,11,132211,PVRINOX,13147,2000.0,CE,101000000013147,None,0,0.0
1011240530132212,PVRINOX 24 May 30 2000 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY2000PE,10,11,132212,PVRINOX,13147,2000.0,PE,101000000013147,None,0,0.0
1011240530132524,VOLTAS 24 May 30 700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY700CE,10,11,132524,VOLTAS,3718,700.0,CE,10100000003718,None,0,0.0
1011240530132525,VOLTAS 24 May 30 700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY700PE,10,11,132525,VOLTAS,3718,700.0,PE,10100000003718,None,0,0.0
1011240530132619,RAMCOCEM 24 May 30 480 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY480CE,10,11,132619,RAMCOCEM,2043,480.0,CE,10100000002043,None,0,0.0
1011240530132620,RAMCOCEM 24 May 30 480 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY480PE,10,11,132620,RAMCOCEM,2043,480.0,PE,10100000002043,None,0,0.0
1011240530132621,RAMCOCEM 24 May 30 520 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY520CE,10,11,132621,RAMCOCEM,2043,520.0,CE,10100000002043,None,0,0.0
1011240530132622,RAMCOCEM 24 May 30 520 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY520PE,10,11,132622,RAMCOCEM,2043,520.0,PE,10100000002043,None,0,0.0
1011240530132630,VOLTAS 24 May 30 830 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY830CE,10,11,132630,VOLTAS,3718,830.0,CE,10100000003718,None,0,0.0
1011240530132631,VOLTAS 24 May 30 830 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY830PE,10,11,132631,VOLTAS,3718,830.0,PE,10100000003718,None,0,0.0
1011240530132632,VOLTAS 24 May 30 850 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY850CE,10,11,132632,VOLTAS,3718,850.0,CE,10100000003718,None,0,0.0
1011240530132633,VOLTAS 24 May 30 850 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY850PE,10,11,132633,VOLTAS,3718,850.0,PE,10100000003718,None,0,0.0
1011240530132634,VOLTAS 24 May 30 870 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY870CE,10,11,132634,VOLTAS,3718,870.0,CE,10100000003718,None,0,0.0
1011240530132635,VOLTAS 24 May 30 870 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY870PE,10,11,132635,VOLTAS,3718,870.0,PE,10100000003718,None,0,0.0
1011240530132642,VOLTAS 24 May 30 890 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY890CE,10,11,132642,VOLTAS,3718,890.0,CE,10100000003718,None,0,0.0
1011240530132643,VOLTAS 24 May 30 890 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY890PE,10,11,132643,VOLTAS,3718,890.0,PE,10100000003718,None,0,0.0
1011240530132644,VOLTAS 24 May 30 910 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY910CE,10,11,132644,VOLTAS,3718,910.0,CE,10100000003718,None,0,0.0
1011240530132645,VOLTAS 24 May 30 910 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY910PE,10,11,132645,VOLTAS,3718,910.0,PE,10100000003718,None,0,0.0
1011240530132646,VOLTAS 24 May 30 930 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY930CE,10,11,132646,VOLTAS,3718,930.0,CE,10100000003718,None,0,0.0
1011240530132647,VOLTAS 24 May 30 930 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY930PE,10,11,132647,VOLTAS,3718,930.0,PE,10100000003718,None,0,0.0
1011240530132648,VOLTAS 24 May 30 950 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY950CE,10,11,132648,VOLTAS,3718,950.0,CE,10100000003718,None,0,0.0
1011240530132649,VOLTAS 24 May 30 950 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY950PE,10,11,132649,VOLTAS,3718,950.0,PE,10100000003718,None,0,0.0
1011240530132650,VOLTAS 24 May 30 970 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY970CE,10,11,132650,VOLTAS,3718,970.0,CE,10100000003718,None,0,0.0
1011240530132651,VOLTAS 24 May 30 970 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY970PE,10,11,132651,VOLTAS,3718,970.0,PE,10100000003718,None,0,0.0
1011240530132652,VOLTAS 24 May 30 990 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY990CE,10,11,132652,VOLTAS,3718,990.0,CE,10100000003718,None,0,0.0
1011240530132653,VOLTAS 24 May 30 990 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY990PE,10,11,132653,VOLTAS,3718,990.0,PE,10100000003718,None,0,0.0
1011240530132673,VOLTAS 24 May 30 1010 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1010CE,10,11,132673,VOLTAS,3718,1010.0,CE,10100000003718,None,0,0.0
1011240530132674,VOLTAS 24 May 30 1010 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1010PE,10,11,132674,VOLTAS,3718,1010.0,PE,10100000003718,None,0,0.0
1011240530132675,VOLTAS 24 May 30 1030 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1030CE,10,11,132675,VOLTAS,3718,1030.0,CE,10100000003718,None,0,0.0
1011240530132676,VOLTAS 24 May 30 1030 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1030PE,10,11,132676,VOLTAS,3718,1030.0,PE,10100000003718,None,0,0.0
1011240530132677,VOLTAS 24 May 30 1050 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1050CE,10,11,132677,VOLTAS,3718,1050.0,CE,10100000003718,None,0,0.0
1011240530132678,VOLTAS 24 May 30 1050 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1050PE,10,11,132678,VOLTAS,3718,1050.0,PE,10100000003718,None,0,0.0
1011240530132679,VOLTAS 24 May 30 1070 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1070CE,10,11,132679,VOLTAS,3718,1070.0,CE,10100000003718,None,0,0.0
1011240530132680,VOLTAS 24 May 30 1070 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1070PE,10,11,132680,VOLTAS,3718,1070.0,PE,10100000003718,None,0,0.0
1011240530132681,RAMCOCEM 24 May 30 540 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY540CE,10,11,132681,RAMCOCEM,2043,540.0,CE,10100000002043,None,0,0.0
1011240530132682,RAMCOCEM 24 May 30 540 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY540PE,10,11,132682,RAMCOCEM,2043,540.0,PE,10100000002043,None,0,0.0
1011240530132683,RAMCOCEM 24 May 30 560 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY560CE,10,11,132683,RAMCOCEM,2043,560.0,CE,10100000002043,None,0,0.0
1011240530132684,RAMCOCEM 24 May 30 560 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY560PE,10,11,132684,RAMCOCEM,2043,560.0,PE,10100000002043,None,0,0.0
1011240530132685,VOLTAS 24 May 30 1090 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1090CE,10,11,132685,VOLTAS,3718,1090.0,CE,10100000003718,None,0,0.0
1011240530132686,VOLTAS 24 May 30 1090 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1090PE,10,11,132686,VOLTAS,3718,1090.0,PE,10100000003718,None,0,0.0
1011240530132687,VOLTAS 24 May 30 1110 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1110CE,10,11,132687,VOLTAS,3718,1110.0,CE,10100000003718,None,0,0.0
1011240530132688,VOLTAS 24 May 30 1110 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1110PE,10,11,132688,VOLTAS,3718,1110.0,PE,10100000003718,None,0,0.0
1011240530132689,VOLTAS 24 May 30 1130 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1130CE,10,11,132689,VOLTAS,3718,1130.0,CE,10100000003718,None,0,0.0
1011240530132690,VOLTAS 24 May 30 1130 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1130PE,10,11,132690,VOLTAS,3718,1130.0,PE,10100000003718,None,0,0.0
1011240530132691,RAMCOCEM 24 May 30 580 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY580CE,10,11,132691,RAMCOCEM,2043,580.0,CE,10100000002043,None,0,0.0
1011240530132692,RAMCOCEM 24 May 30 580 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY580PE,10,11,132692,RAMCOCEM,2043,580.0,PE,10100000002043,None,0,0.0
1011240530132693,RAMCOCEM 24 May 30 600 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY600CE,10,11,132693,RAMCOCEM,2043,600.0,CE,10100000002043,None,0,0.0
1011240530132694,RAMCOCEM 24 May 30 600 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY600PE,10,11,132694,RAMCOCEM,2043,600.0,PE,10100000002043,None,0,0.0
1011240530132695,RAMCOCEM 24 May 30 620 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY620CE,10,11,132695,RAMCOCEM,2043,620.0,CE,10100000002043,None,0,0.0
1011240530132696,RAMCOCEM 24 May 30 620 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY620PE,10,11,132696,RAMCOCEM,2043,620.0,PE,10100000002043,None,0,0.0
1011240530132697,RAMCOCEM 24 May 30 640 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY640CE,10,11,132697,RAMCOCEM,2043,640.0,CE,10100000002043,None,0,0.0
1011240530132698,RAMCOCEM 24 May 30 640 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY640PE,10,11,132698,RAMCOCEM,2043,640.0,PE,10100000002043,None,0,0.0
1011240530132699,RAMCOCEM 24 May 30 660 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY660CE,10,11,132699,RAMCOCEM,2043,660.0,CE,10100000002043,None,0,0.0
1011240530132700,RAMCOCEM 24 May 30 660 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY660PE,10,11,132700,RAMCOCEM,2043,660.0,PE,10100000002043,None,0,0.0
1011240530132701,RAMCOCEM 24 May 30 680 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY680CE,10,11,132701,RAMCOCEM,2043,680.0,CE,10100000002043,None,0,0.0
1011240530132702,RAMCOCEM 24 May 30 680 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY680PE,10,11,132702,RAMCOCEM,2043,680.0,PE,10100000002043,None,0,0.0
1011240530132703,RAMCOCEM 24 May 30 700 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY700CE,10,11,132703,RAMCOCEM,2043,700.0,CE,10100000002043,None,0,0.0
1011240530132704,RAMCOCEM 24 May 30 700 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY700PE,10,11,132704,RAMCOCEM,2043,700.0,PE,10100000002043,None,0,0.0
1011240530132705,RAMCOCEM 24 May 30 720 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY720CE,10,11,132705,RAMCOCEM,2043,720.0,CE,10100000002043,None,0,0.0
1011240530132706,RAMCOCEM 24 May 30 720 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY720PE,10,11,132706,RAMCOCEM,2043,720.0,PE,10100000002043,None,0,0.0
1011240530132707,RAMCOCEM 24 May 30 740 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY740CE,10,11,132707,RAMCOCEM,2043,740.0,CE,10100000002043,None,0,0.0
1011240530132708,RAMCOCEM 24 May 30 740 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY740PE,10,11,132708,RAMCOCEM,2043,740.0,PE,10100000002043,None,0,0.0
1011240530132709,RAMCOCEM 24 May 30 760 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY760CE,10,11,132709,RAMCOCEM,2043,760.0,CE,10100000002043,None,0,0.0
1011240530132710,RAMCOCEM 24 May 30 760 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY760PE,10,11,132710,RAMCOCEM,2043,760.0,PE,10100000002043,None,0,0.0
1011240530132711,RAMCOCEM 24 May 30 780 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY780CE,10,11,132711,RAMCOCEM,2043,780.0,CE,10100000002043,None,0,0.0
1011240530132712,RAMCOCEM 24 May 30 780 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY780PE,10,11,132712,RAMCOCEM,2043,780.0,PE,10100000002043,None,0,0.0
1011240530132713,RAMCOCEM 24 May 30 800 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY800CE,10,11,132713,RAMCOCEM,2043,800.0,CE,10100000002043,None,0,0.0
1011240530132714,RAMCOCEM 24 May 30 800 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY800PE,10,11,132714,RAMCOCEM,2043,800.0,PE,10100000002043,None,0,0.0
1011240530132715,RAMCOCEM 24 May 30 820 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY820CE,10,11,132715,RAMCOCEM,2043,820.0,CE,10100000002043,None,0,0.0
1011240530132716,RAMCOCEM 24 May 30 820 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY820PE,10,11,132716,RAMCOCEM,2043,820.0,PE,10100000002043,None,0,0.0
1011240530132744,RAMCOCEM 24 May 30 840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY840CE,10,11,132744,RAMCOCEM,2043,840.0,CE,10100000002043,None,0,0.0
1011240530132745,RAMCOCEM 24 May 30 840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY840PE,10,11,132745,RAMCOCEM,2043,840.0,PE,10100000002043,None,0,0.0
1011240530132746,RAMCOCEM 24 May 30 860 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY860CE,10,11,132746,RAMCOCEM,2043,860.0,CE,10100000002043,None,0,0.0
1011240530132747,RAMCOCEM 24 May 30 860 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY860PE,10,11,132747,RAMCOCEM,2043,860.0,PE,10100000002043,None,0,0.0
1011240530132748,RAMCOCEM 24 May 30 880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY880CE,10,11,132748,RAMCOCEM,2043,880.0,CE,10100000002043,None,0,0.0
1011240530132749,RAMCOCEM 24 May 30 880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY880PE,10,11,132749,RAMCOCEM,2043,880.0,PE,10100000002043,None,0,0.0
1011240530132750,RAMCOCEM 24 May 30 900 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY900CE,10,11,132750,RAMCOCEM,2043,900.0,CE,10100000002043,None,0,0.0
1011240530132751,RAMCOCEM 24 May 30 900 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY900PE,10,11,132751,RAMCOCEM,2043,900.0,PE,10100000002043,None,0,0.0
1011240530132752,RAMCOCEM 24 May 30 920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY920CE,10,11,132752,RAMCOCEM,2043,920.0,CE,10100000002043,None,0,0.0
1011240530132753,RAMCOCEM 24 May 30 920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY920PE,10,11,132753,RAMCOCEM,2043,920.0,PE,10100000002043,None,0,0.0
1011240530132754,RAMCOCEM 24 May 30 940 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY940CE,10,11,132754,RAMCOCEM,2043,940.0,CE,10100000002043,None,0,0.0
1011240530132755,RAMCOCEM 24 May 30 940 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY940PE,10,11,132755,RAMCOCEM,2043,940.0,PE,10100000002043,None,0,0.0
1011240530132762,VOLTAS 24 May 30 1150 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1150CE,10,11,132762,VOLTAS,3718,1150.0,CE,10100000003718,None,0,0.0
1011240530132763,VOLTAS 24 May 30 1150 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1150PE,10,11,132763,VOLTAS,3718,1150.0,PE,10100000003718,None,0,0.0
1011240530132764,VOLTAS 24 May 30 1170 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1170CE,10,11,132764,VOLTAS,3718,1170.0,CE,10100000003718,None,0,0.0
1011240530132765,VOLTAS 24 May 30 1170 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1170PE,10,11,132765,VOLTAS,3718,1170.0,PE,10100000003718,None,0,0.0
1011240530132766,VOLTAS 24 May 30 1190 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1190CE,10,11,132766,VOLTAS,3718,1190.0,CE,10100000003718,None,0,0.0
1011240530132767,VOLTAS 24 May 30 1190 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1190PE,10,11,132767,VOLTAS,3718,1190.0,PE,10100000003718,None,0,0.0
1011240530132774,VOLTAS 24 May 30 1210 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1210CE,10,11,132774,VOLTAS,3718,1210.0,CE,10100000003718,None,0,0.0
1011240530132775,VOLTAS 24 May 30 1210 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1210PE,10,11,132775,VOLTAS,3718,1210.0,PE,10100000003718,None,0,0.0
1011240530132776,VOLTAS 24 May 30 1230 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1230CE,10,11,132776,VOLTAS,3718,1230.0,CE,10100000003718,None,0,0.0
1011240530132777,VOLTAS 24 May 30 1230 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1230PE,10,11,132777,VOLTAS,3718,1230.0,PE,10100000003718,None,0,0.0
1011240530132778,VOLTAS 24 May 30 1250 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1250CE,10,11,132778,VOLTAS,3718,1250.0,CE,10100000003718,None,0,0.0
1011240530132779,VOLTAS 24 May 30 1250 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1250PE,10,11,132779,VOLTAS,3718,1250.0,PE,10100000003718,None,0,0.0
1011240530132836,VOLTAS 24 May 30 1270 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1270CE,10,11,132836,VOLTAS,3718,1270.0,CE,10100000003718,None,0,0.0
1011240530132837,VOLTAS 24 May 30 1270 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1270PE,10,11,132837,VOLTAS,3718,1270.0,PE,10100000003718,None,0,0.0
1011240530132838,VOLTAS 24 May 30 1290 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1290CE,10,11,132838,VOLTAS,3718,1290.0,CE,10100000003718,None,0,0.0
1011240530132839,VOLTAS 24 May 30 1290 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1290PE,10,11,132839,VOLTAS,3718,1290.0,PE,10100000003718,None,0,0.0
1011240530132840,VOLTAS 24 May 30 1310 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1310CE,10,11,132840,VOLTAS,3718,1310.0,CE,10100000003718,None,0,0.0
1011240530132841,VOLTAS 24 May 30 1310 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1310PE,10,11,132841,VOLTAS,3718,1310.0,PE,10100000003718,None,0,0.0
1011240530132842,VOLTAS 24 May 30 1330 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1330CE,10,11,132842,VOLTAS,3718,1330.0,CE,10100000003718,None,0,0.0
1011240530132843,VOLTAS 24 May 30 1330 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1330PE,10,11,132843,VOLTAS,3718,1330.0,PE,10100000003718,None,0,0.0
1011240530132844,VOLTAS 24 May 30 1350 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1350CE,10,11,132844,VOLTAS,3718,1350.0,CE,10100000003718,None,0,0.0
1011240530132845,VOLTAS 24 May 30 1350 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1350PE,10,11,132845,VOLTAS,3718,1350.0,PE,10100000003718,None,0,0.0
1011240530132846,VOLTAS 24 May 30 1370 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1370CE,10,11,132846,VOLTAS,3718,1370.0,CE,10100000003718,None,0,0.0
1011240530132847,VOLTAS 24 May 30 1370 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1370PE,10,11,132847,VOLTAS,3718,1370.0,PE,10100000003718,None,0,0.0
1011240530132848,VOLTAS 24 May 30 1390 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1390CE,10,11,132848,VOLTAS,3718,1390.0,CE,10100000003718,None,0,0.0
1011240530132849,VOLTAS 24 May 30 1390 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1390PE,10,11,132849,VOLTAS,3718,1390.0,PE,10100000003718,None,0,0.0
1011240530132850,VOLTAS 24 May 30 1410 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1410CE,10,11,132850,VOLTAS,3718,1410.0,CE,10100000003718,None,0,0.0
1011240530132851,VOLTAS 24 May 30 1410 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1410PE,10,11,132851,VOLTAS,3718,1410.0,PE,10100000003718,None,0,0.0
1011240530132855,VOLTAS 24 May 30 1430 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1430CE,10,11,132855,VOLTAS,3718,1430.0,CE,10100000003718,None,0,0.0
1011240530132856,VOLTAS 24 May 30 1430 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1430PE,10,11,132856,VOLTAS,3718,1430.0,PE,10100000003718,None,0,0.0
1011240530132857,VOLTAS 24 May 30 1460 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1460CE,10,11,132857,VOLTAS,3718,1460.0,CE,10100000003718,None,0,0.0
1011240530132858,VOLTAS 24 May 30 1460 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1460PE,10,11,132858,VOLTAS,3718,1460.0,PE,10100000003718,None,0,0.0
1011240530132859,VOLTAS 24 May 30 1500 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1500CE,10,11,132859,VOLTAS,3718,1500.0,CE,10100000003718,None,0,0.0
1011240530132860,VOLTAS 24 May 30 1500 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1500PE,10,11,132860,VOLTAS,3718,1500.0,PE,10100000003718,None,0,0.0
1011240530132861,VOLTAS 24 May 30 1540 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1540CE,10,11,132861,VOLTAS,3718,1540.0,CE,10100000003718,None,0,0.0
1011240530132862,VOLTAS 24 May 30 1540 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1540PE,10,11,132862,VOLTAS,3718,1540.0,PE,10100000003718,None,0,0.0
1011240530132863,VOLTAS 24 May 30 1580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1580CE,10,11,132863,VOLTAS,3718,1580.0,CE,10100000003718,None,0,0.0
1011240530132864,VOLTAS 24 May 30 1580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1580PE,10,11,132864,VOLTAS,3718,1580.0,PE,10100000003718,None,0,0.0
1011240530132898,RAMCOCEM 24 May 30 960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY960CE,10,11,132898,RAMCOCEM,2043,960.0,CE,10100000002043,None,0,0.0
1011240530132899,RAMCOCEM 24 May 30 960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY960PE,10,11,132899,RAMCOCEM,2043,960.0,PE,10100000002043,None,0,0.0
1011240530132900,RAMCOCEM 24 May 30 980 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY980CE,10,11,132900,RAMCOCEM,2043,980.0,CE,10100000002043,None,0,0.0
1011240530132901,RAMCOCEM 24 May 30 980 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY980PE,10,11,132901,RAMCOCEM,2043,980.0,PE,10100000002043,None,0,0.0
1011240530132902,RAMCOCEM 24 May 30 1000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1000CE,10,11,132902,RAMCOCEM,2043,1000.0,CE,10100000002043,None,0,0.0
1011240530132903,RAMCOCEM 24 May 30 1000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1000PE,10,11,132903,RAMCOCEM,2043,1000.0,PE,10100000002043,None,0,0.0
1011240530132904,RAMCOCEM 24 May 30 1020 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1020CE,10,11,132904,RAMCOCEM,2043,1020.0,CE,10100000002043,None,0,0.0
1011240530132905,RAMCOCEM 24 May 30 1020 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1020PE,10,11,132905,RAMCOCEM,2043,1020.0,PE,10100000002043,None,0,0.0
1011240530132906,RAMCOCEM 24 May 30 1040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1040CE,10,11,132906,RAMCOCEM,2043,1040.0,CE,10100000002043,None,0,0.0
1011240530132907,RAMCOCEM 24 May 30 1040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1040PE,10,11,132907,RAMCOCEM,2043,1040.0,PE,10100000002043,None,0,0.0
1011240530132908,RAMCOCEM 24 May 30 1060 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1060CE,10,11,132908,RAMCOCEM,2043,1060.0,CE,10100000002043,None,0,0.0
1011240530132909,RAMCOCEM 24 May 30 1060 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1060PE,10,11,132909,RAMCOCEM,2043,1060.0,PE,10100000002043,None,0,0.0
1011240530132910,RAMCOCEM 24 May 30 1080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1080CE,10,11,132910,RAMCOCEM,2043,1080.0,CE,10100000002043,None,0,0.0
1011240530132911,RAMCOCEM 24 May 30 1080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1080PE,10,11,132911,RAMCOCEM,2043,1080.0,PE,10100000002043,None,0,0.0
1011240530132912,RAMCOCEM 24 May 30 1100 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1100CE,10,11,132912,RAMCOCEM,2043,1100.0,CE,10100000002043,None,0,0.0
1011240530132913,RAMCOCEM 24 May 30 1100 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1100PE,10,11,132913,RAMCOCEM,2043,1100.0,PE,10100000002043,None,0,0.0
1011240530132914,RAMCOCEM 24 May 30 1120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1120CE,10,11,132914,RAMCOCEM,2043,1120.0,CE,10100000002043,None,0,0.0
1011240530132915,RAMCOCEM 24 May 30 1120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1120PE,10,11,132915,RAMCOCEM,2043,1120.0,PE,10100000002043,None,0,0.0
1011240530132916,RAMCOCEM 24 May 30 1140 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1140CE,10,11,132916,RAMCOCEM,2043,1140.0,CE,10100000002043,None,0,0.0
1011240530132917,RAMCOCEM 24 May 30 1140 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1140PE,10,11,132917,RAMCOCEM,2043,1140.0,PE,10100000002043,None,0,0.0
1011240530132918,RAMCOCEM 24 May 30 1160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1160CE,10,11,132918,RAMCOCEM,2043,1160.0,CE,10100000002043,None,0,0.0
1011240530132919,RAMCOCEM 24 May 30 1160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1160PE,10,11,132919,RAMCOCEM,2043,1160.0,PE,10100000002043,None,0,0.0
1011240530132920,RAMCOCEM 24 May 30 1200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1200CE,10,11,132920,RAMCOCEM,2043,1200.0,CE,10100000002043,None,0,0.0
1011240530132921,RAMCOCEM 24 May 30 1200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1200PE,10,11,132921,RAMCOCEM,2043,1200.0,PE,10100000002043,None,0,0.0
1011240530132981,WIPRO 24 May 30 250 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY250CE,10,11,132981,WIPRO,3787,250.0,CE,10100000003787,None,0,0.0
1011240530132982,WIPRO 24 May 30 250 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY250PE,10,11,132982,WIPRO,3787,250.0,PE,10100000003787,None,0,0.0
1011240530132983,WIPRO 24 May 30 270 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY270CE,10,11,132983,WIPRO,3787,270.0,CE,10100000003787,None,0,0.0
1011240530132984,WIPRO 24 May 30 270 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY270PE,10,11,132984,WIPRO,3787,270.0,PE,10100000003787,None,0,0.0
1011240530132985,WIPRO 24 May 30 290 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY290CE,10,11,132985,WIPRO,3787,290.0,CE,10100000003787,None,0,0.0
1011240530132986,WIPRO 24 May 30 290 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY290PE,10,11,132986,WIPRO,3787,290.0,PE,10100000003787,None,0,0.0
1011240530132987,WIPRO 24 May 30 310 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY310CE,10,11,132987,WIPRO,3787,310.0,CE,10100000003787,None,0,0.0
1011240530132988,WIPRO 24 May 30 310 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY310PE,10,11,132988,WIPRO,3787,310.0,PE,10100000003787,None,0,0.0
1011240530132989,WIPRO 24 May 30 335 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY335CE,10,11,132989,WIPRO,3787,335.0,CE,10100000003787,None,0,0.0
1011240530132990,WIPRO 24 May 30 335 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY335PE,10,11,132990,WIPRO,3787,335.0,PE,10100000003787,None,0,0.0
1011240530132991,WIPRO 24 May 30 345 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY345CE,10,11,132991,WIPRO,3787,345.0,CE,10100000003787,None,0,0.0
1011240530132992,WIPRO 24 May 30 345 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY345PE,10,11,132992,WIPRO,3787,345.0,PE,10100000003787,None,0,0.0
1011240530132993,WIPRO 24 May 30 355 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY355CE,10,11,132993,WIPRO,3787,355.0,CE,10100000003787,None,0,0.0
1011240530132994,WIPRO 24 May 30 355 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY355PE,10,11,132994,WIPRO,3787,355.0,PE,10100000003787,None,0,0.0
1011240530132995,WIPRO 24 May 30 365 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY365CE,10,11,132995,WIPRO,3787,365.0,CE,10100000003787,None,0,0.0
1011240530132996,WIPRO 24 May 30 365 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY365PE,10,11,132996,WIPRO,3787,365.0,PE,10100000003787,None,0,0.0
1011240530132997,WIPRO 24 May 30 375 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY375CE,10,11,132997,WIPRO,3787,375.0,CE,10100000003787,None,0,0.0
1011240530132998,WIPRO 24 May 30 375 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY375PE,10,11,132998,WIPRO,3787,375.0,PE,10100000003787,None,0,0.0
1011240530132999,WIPRO 24 May 30 385 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY385CE,10,11,132999,WIPRO,3787,385.0,CE,10100000003787,None,0,0.0
1011240530133000,WIPRO 24 May 30 385 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY385PE,10,11,133000,WIPRO,3787,385.0,PE,10100000003787,None,0,0.0
1011240530133001,WIPRO 24 May 30 395 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY395CE,10,11,133001,WIPRO,3787,395.0,CE,10100000003787,None,0,0.0
1011240530133002,WIPRO 24 May 30 395 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY395PE,10,11,133002,WIPRO,3787,395.0,PE,10100000003787,None,0,0.0
1011240530133003,WIPRO 24 May 30 405 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY405CE,10,11,133003,WIPRO,3787,405.0,CE,10100000003787,None,0,0.0
1011240530133004,WIPRO 24 May 30 405 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY405PE,10,11,133004,WIPRO,3787,405.0,PE,10100000003787,None,0,0.0
1011240530133005,WIPRO 24 May 30 415 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY415CE,10,11,133005,WIPRO,3787,415.0,CE,10100000003787,None,0,0.0
1011240530133006,WIPRO 24 May 30 415 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY415PE,10,11,133006,WIPRO,3787,415.0,PE,10100000003787,None,0,0.0
1011240530133007,WIPRO 24 May 30 425 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY425CE,10,11,133007,WIPRO,3787,425.0,CE,10100000003787,None,0,0.0
1011240530133008,WIPRO 24 May 30 425 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY425PE,10,11,133008,WIPRO,3787,425.0,PE,10100000003787,None,0,0.0
1011240530133009,WIPRO 24 May 30 435 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY435CE,10,11,133009,WIPRO,3787,435.0,CE,10100000003787,None,0,0.0
1011240530133010,WIPRO 24 May 30 435 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY435PE,10,11,133010,WIPRO,3787,435.0,PE,10100000003787,None,0,0.0
1011240530133011,WIPRO 24 May 30 445 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY445CE,10,11,133011,WIPRO,3787,445.0,CE,10100000003787,None,0,0.0
1011240530133012,WIPRO 24 May 30 445 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY445PE,10,11,133012,WIPRO,3787,445.0,PE,10100000003787,None,0,0.0
1011240530133013,WIPRO 24 May 30 455 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY455CE,10,11,133013,WIPRO,3787,455.0,CE,10100000003787,None,0,0.0
1011240530133014,WIPRO 24 May 30 455 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY455PE,10,11,133014,WIPRO,3787,455.0,PE,10100000003787,None,0,0.0
1011240530133015,WIPRO 24 May 30 465 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY465CE,10,11,133015,WIPRO,3787,465.0,CE,10100000003787,None,0,0.0
1011240530133016,WIPRO 24 May 30 465 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY465PE,10,11,133016,WIPRO,3787,465.0,PE,10100000003787,None,0,0.0
1011240530133017,WIPRO 24 May 30 475 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY475CE,10,11,133017,WIPRO,3787,475.0,CE,10100000003787,None,0,0.0
1011240530133018,WIPRO 24 May 30 475 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY475PE,10,11,133018,WIPRO,3787,475.0,PE,10100000003787,None,0,0.0
1011240530133019,WIPRO 24 May 30 485 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY485CE,10,11,133019,WIPRO,3787,485.0,CE,10100000003787,None,0,0.0
1011240530133020,WIPRO 24 May 30 485 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY485PE,10,11,133020,WIPRO,3787,485.0,PE,10100000003787,None,0,0.0
1011240530133021,WIPRO 24 May 30 495 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY495CE,10,11,133021,WIPRO,3787,495.0,CE,10100000003787,None,0,0.0
1011240530133022,WIPRO 24 May 30 495 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY495PE,10,11,133022,WIPRO,3787,495.0,PE,10100000003787,None,0,0.0
1011240530133023,WIPRO 24 May 30 505 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY505CE,10,11,133023,WIPRO,3787,505.0,CE,10100000003787,None,0,0.0
1011240530133024,WIPRO 24 May 30 505 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY505PE,10,11,133024,WIPRO,3787,505.0,PE,10100000003787,None,0,0.0
1011240530133025,WIPRO 24 May 30 515 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY515CE,10,11,133025,WIPRO,3787,515.0,CE,10100000003787,None,0,0.0
1011240530133026,WIPRO 24 May 30 515 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY515PE,10,11,133026,WIPRO,3787,515.0,PE,10100000003787,None,0,0.0
1011240530133027,WIPRO 24 May 30 525 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY525CE,10,11,133027,WIPRO,3787,525.0,CE,10100000003787,None,0,0.0
1011240530133028,WIPRO 24 May 30 525 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY525PE,10,11,133028,WIPRO,3787,525.0,PE,10100000003787,None,0,0.0
1011240530133029,WIPRO 24 May 30 535 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY535CE,10,11,133029,WIPRO,3787,535.0,CE,10100000003787,None,0,0.0
1011240530133030,WIPRO 24 May 30 535 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY535PE,10,11,133030,WIPRO,3787,535.0,PE,10100000003787,None,0,0.0
1011240530133031,WIPRO 24 May 30 545 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY545CE,10,11,133031,WIPRO,3787,545.0,CE,10100000003787,None,0,0.0
1011240530133032,WIPRO 24 May 30 545 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY545PE,10,11,133032,WIPRO,3787,545.0,PE,10100000003787,None,0,0.0
1011240530133033,WIPRO 24 May 30 555 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY555CE,10,11,133033,WIPRO,3787,555.0,CE,10100000003787,None,0,0.0
1011240530133034,WIPRO 24 May 30 555 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY555PE,10,11,133034,WIPRO,3787,555.0,PE,10100000003787,None,0,0.0
1011240530133035,WIPRO 24 May 30 565 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY565CE,10,11,133035,WIPRO,3787,565.0,CE,10100000003787,None,0,0.0
1011240530133040,WIPRO 24 May 30 565 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY565PE,10,11,133040,WIPRO,3787,565.0,PE,10100000003787,None,0,0.0
1011240530133041,WIPRO 24 May 30 575 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY575CE,10,11,133041,WIPRO,3787,575.0,CE,10100000003787,None,0,0.0
1011240530133042,WIPRO 24 May 30 575 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY575PE,10,11,133042,WIPRO,3787,575.0,PE,10100000003787,None,0,0.0
1011240530133043,WIPRO 24 May 30 585 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY585CE,10,11,133043,WIPRO,3787,585.0,CE,10100000003787,None,0,0.0
1011240530133044,WIPRO 24 May 30 585 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY585PE,10,11,133044,WIPRO,3787,585.0,PE,10100000003787,None,0,0.0
1011240530133045,WIPRO 24 May 30 595 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY595CE,10,11,133045,WIPRO,3787,595.0,CE,10100000003787,None,0,0.0
1011240530133046,WIPRO 24 May 30 595 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY595PE,10,11,133046,WIPRO,3787,595.0,PE,10100000003787,None,0,0.0
1011240530133047,WIPRO 24 May 30 605 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY605CE,10,11,133047,WIPRO,3787,605.0,CE,10100000003787,None,0,0.0
1011240530133048,WIPRO 24 May 30 605 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY605PE,10,11,133048,WIPRO,3787,605.0,PE,10100000003787,None,0,0.0
1011240530133049,WIPRO 24 May 30 615 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY615CE,10,11,133049,WIPRO,3787,615.0,CE,10100000003787,None,0,0.0
1011240530133050,WIPRO 24 May 30 615 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY615PE,10,11,133050,WIPRO,3787,615.0,PE,10100000003787,None,0,0.0
1011240530133051,WIPRO 24 May 30 625 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY625CE,10,11,133051,WIPRO,3787,625.0,CE,10100000003787,None,0,0.0
1011240530133052,WIPRO 24 May 30 625 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY625PE,10,11,133052,WIPRO,3787,625.0,PE,10100000003787,None,0,0.0
1011240530133053,WIPRO 24 May 30 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY690CE,10,11,133053,WIPRO,3787,690.0,CE,10100000003787,None,0,0.0
1011240530133054,WIPRO 24 May 30 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY690PE,10,11,133054,WIPRO,3787,690.0,PE,10100000003787,None,0,0.0
1011240530133055,WIPRO 24 May 30 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY710CE,10,11,133055,WIPRO,3787,710.0,CE,10100000003787,None,0,0.0
1011240530133056,WIPRO 24 May 30 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY710PE,10,11,133056,WIPRO,3787,710.0,PE,10100000003787,None,0,0.0
1011240530133093,RBLBANK 24 May 30 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY160CE,10,11,133093,RBLBANK,18391,160.0,CE,101000000018391,None,0,0.0
1011240530133094,RBLBANK 24 May 30 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY160PE,10,11,133094,RBLBANK,18391,160.0,PE,101000000018391,None,0,0.0
1011240530133097,RBLBANK 24 May 30 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY180CE,10,11,133097,RBLBANK,18391,180.0,CE,101000000018391,None,0,0.0
1011240530133098,RBLBANK 24 May 30 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY180PE,10,11,133098,RBLBANK,18391,180.0,PE,101000000018391,None,0,0.0
1011240530133099,RBLBANK 24 May 30 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY190CE,10,11,133099,RBLBANK,18391,190.0,CE,101000000018391,None,0,0.0
1011240530133100,RBLBANK 24 May 30 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY190PE,10,11,133100,RBLBANK,18391,190.0,PE,101000000018391,None,0,0.0
1011240530133101,RBLBANK 24 May 30 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY200CE,10,11,133101,RBLBANK,18391,200.0,CE,101000000018391,None,0,0.0
1011240530133102,RBLBANK 24 May 30 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY200PE,10,11,133102,RBLBANK,18391,200.0,PE,101000000018391,None,0,0.0
1011240530133103,RBLBANK 24 May 30 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY210CE,10,11,133103,RBLBANK,18391,210.0,CE,101000000018391,None,0,0.0
1011240530133104,RBLBANK 24 May 30 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY210PE,10,11,133104,RBLBANK,18391,210.0,PE,101000000018391,None,0,0.0
1011240530133105,RBLBANK 24 May 30 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY220CE,10,11,133105,RBLBANK,18391,220.0,CE,101000000018391,None,0,0.0
1011240530133106,RBLBANK 24 May 30 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY220PE,10,11,133106,RBLBANK,18391,220.0,PE,101000000018391,None,0,0.0
1011240530133107,RBLBANK 24 May 30 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY230CE,10,11,133107,RBLBANK,18391,230.0,CE,101000000018391,None,0,0.0
1011240530133108,RBLBANK 24 May 30 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY230PE,10,11,133108,RBLBANK,18391,230.0,PE,101000000018391,None,0,0.0
1011240530133109,RBLBANK 24 May 30 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY240CE,10,11,133109,RBLBANK,18391,240.0,CE,101000000018391,None,0,0.0
1011240530133110,RBLBANK 24 May 30 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY240PE,10,11,133110,RBLBANK,18391,240.0,PE,101000000018391,None,0,0.0
1011240530133111,RBLBANK 24 May 30 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY250CE,10,11,133111,RBLBANK,18391,250.0,CE,101000000018391,None,0,0.0
1011240530133112,RBLBANK 24 May 30 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY250PE,10,11,133112,RBLBANK,18391,250.0,PE,101000000018391,None,0,0.0
1011240530133113,RBLBANK 24 May 30 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY260CE,10,11,133113,RBLBANK,18391,260.0,CE,101000000018391,None,0,0.0
1011240530133114,RBLBANK 24 May 30 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY260PE,10,11,133114,RBLBANK,18391,260.0,PE,101000000018391,None,0,0.0
1011240530133115,RBLBANK 24 May 30 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY270CE,10,11,133115,RBLBANK,18391,270.0,CE,101000000018391,None,0,0.0
1011240530133120,RBLBANK 24 May 30 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY270PE,10,11,133120,RBLBANK,18391,270.0,PE,101000000018391,None,0,0.0
1011240530133130,RBLBANK 24 May 30 280 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY280CE,10,11,133130,RBLBANK,18391,280.0,CE,101000000018391,None,0,0.0
1011240530133131,RBLBANK 24 May 30 280 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY280PE,10,11,133131,RBLBANK,18391,280.0,PE,101000000018391,None,0,0.0
1011240530133210,RBLBANK 24 May 30 290 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY290CE,10,11,133210,RBLBANK,18391,290.0,CE,101000000018391,None,0,0.0
1011240530133213,RBLBANK 24 May 30 290 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY290PE,10,11,133213,RBLBANK,18391,290.0,PE,101000000018391,None,0,0.0
1011240530133214,RBLBANK 24 May 30 300 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY300CE,10,11,133214,RBLBANK,18391,300.0,CE,101000000018391,None,0,0.0
1011240530133219,RBLBANK 24 May 30 300 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY300PE,10,11,133219,RBLBANK,18391,300.0,PE,101000000018391,None,0,0.0
1011240530133220,RBLBANK 24 May 30 310 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY310CE,10,11,133220,RBLBANK,18391,310.0,CE,101000000018391,None,0,0.0
1011240530133245,ZEEL 24 May 30 85 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY85CE,10,11,133245,ZEEL,3812,85.0,CE,10100000003812,None,0,0.0
1011240530133246,ZEEL 24 May 30 85 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY85PE,10,11,133246,ZEEL,3812,85.0,PE,10100000003812,None,0,0.0
1011240530133248,RBLBANK 24 May 30 310 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY310PE,10,11,133248,RBLBANK,18391,310.0,PE,101000000018391,None,0,0.0
1011240530133249,RBLBANK 24 May 30 320 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY320CE,10,11,133249,RBLBANK,18391,320.0,CE,101000000018391,None,0,0.0
1011240530133254,RBLBANK 24 May 30 320 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY320PE,10,11,133254,RBLBANK,18391,320.0,PE,101000000018391,None,0,0.0
1011240530133255,RBLBANK 24 May 30 330 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY330CE,10,11,133255,RBLBANK,18391,330.0,CE,101000000018391,None,0,0.0
1011240530133257,ZEEL 24 May 30 95 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY95CE,10,11,133257,ZEEL,3812,95.0,CE,10100000003812,None,0,0.0
1011240530133258,ZEEL 24 May 30 95 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY95PE,10,11,133258,ZEEL,3812,95.0,PE,10100000003812,None,0,0.0
1011240530133339,ZEEL 24 May 30 102.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY102.5CE,10,11,133339,ZEEL,3812,102.5,CE,10100000003812,None,0,0.0
1011240530133340,ZEEL 24 May 30 102.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY102.5PE,10,11,133340,ZEEL,3812,102.5,PE,10100000003812,None,0,0.0
1011240530133341,ZEEL 24 May 30 105 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY105CE,10,11,133341,ZEEL,3812,105.0,CE,10100000003812,None,0,0.0
1011240530133342,ZEEL 24 May 30 105 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY105PE,10,11,133342,ZEEL,3812,105.0,PE,10100000003812,None,0,0.0
1011240530133377,RBLBANK 24 May 30 330 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY330PE,10,11,133377,RBLBANK,18391,330.0,PE,101000000018391,None,0,0.0
1011240530133378,RBLBANK 24 May 30 340 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY340CE,10,11,133378,RBLBANK,18391,340.0,CE,101000000018391,None,0,0.0
1011240530133379,ZEEL 24 May 30 107.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY107.5CE,10,11,133379,ZEEL,3812,107.5,CE,10100000003812,None,0,0.0
1011240530133380,ZEEL 24 May 30 107.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY107.5PE,10,11,133380,ZEEL,3812,107.5,PE,10100000003812,None,0,0.0
1011240530133383,RBLBANK 24 May 30 340 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY340PE,10,11,133383,RBLBANK,18391,340.0,PE,101000000018391,None,0,0.0
1011240530133398,ZEEL 24 May 30 112.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY112.5CE,10,11,133398,ZEEL,3812,112.5,CE,10100000003812,None,0,0.0
1011240530133399,ZEEL 24 May 30 112.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY112.5PE,10,11,133399,ZEEL,3812,112.5,PE,10100000003812,None,0,0.0
1011240530133403,ZEEL 24 May 30 115 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY115CE,10,11,133403,ZEEL,3812,115.0,CE,10100000003812,None,0,0.0
1011240530133404,ZEEL 24 May 30 115 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY115PE,10,11,133404,ZEEL,3812,115.0,PE,10100000003812,None,0,0.0
1011240530133408,ZEEL 24 May 30 117.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY117.5CE,10,11,133408,ZEEL,3812,117.5,CE,10100000003812,None,0,0.0
1011240530133409,ZEEL 24 May 30 117.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY117.5PE,10,11,133409,ZEEL,3812,117.5,PE,10100000003812,None,0,0.0
1011240530133410,ZEEL 24 May 30 122.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY122.5CE,10,11,133410,ZEEL,3812,122.5,CE,10100000003812,None,0,0.0
1011240530133411,ZEEL 24 May 30 122.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY122.5PE,10,11,133411,ZEEL,3812,122.5,PE,10100000003812,None,0,0.0
1011240530133412,ZEEL 24 May 30 125 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY125CE,10,11,133412,ZEEL,3812,125.0,CE,10100000003812,None,0,0.0
1011240530133413,ZEEL 24 May 30 125 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY125PE,10,11,133413,ZEEL,3812,125.0,PE,10100000003812,None,0,0.0
1011240530133414,ZEEL 24 May 30 127.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY127.5CE,10,11,133414,ZEEL,3812,127.5,CE,10100000003812,None,0,0.0
1011240530133415,ZEEL 24 May 30 127.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY127.5PE,10,11,133415,ZEEL,3812,127.5,PE,10100000003812,None,0,0.0
1011240530133416,ZEEL 24 May 30 132.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY132.5CE,10,11,133416,ZEEL,3812,132.5,CE,10100000003812,None,0,0.0
1011240530133417,ZEEL 24 May 30 132.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY132.5PE,10,11,133417,ZEEL,3812,132.5,PE,10100000003812,None,0,0.0
1011240530133418,ZEEL 24 May 30 135 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY135CE,10,11,133418,ZEEL,3812,135.0,CE,10100000003812,None,0,0.0
1011240530133419,ZEEL 24 May 30 135 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY135PE,10,11,133419,ZEEL,3812,135.0,PE,10100000003812,None,0,0.0
1011240530133420,ZEEL 24 May 30 137.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY137.5CE,10,11,133420,ZEEL,3812,137.5,CE,10100000003812,None,0,0.0
1011240530133421,ZEEL 24 May 30 137.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY137.5PE,10,11,133421,ZEEL,3812,137.5,PE,10100000003812,None,0,0.0
1011240530133422,ZEEL 24 May 30 142.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY142.5CE,10,11,133422,ZEEL,3812,142.5,CE,10100000003812,None,0,0.0
1011240530133423,ZEEL 24 May 30 142.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY142.5PE,10,11,133423,ZEEL,3812,142.5,PE,10100000003812,None,0,0.0
1011240530133424,ZEEL 24 May 30 145 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY145CE,10,11,133424,ZEEL,3812,145.0,CE,10100000003812,None,0,0.0
1011240530133425,ZEEL 24 May 30 145 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY145PE,10,11,133425,ZEEL,3812,145.0,PE,10100000003812,None,0,0.0
1011240530133426,ZEEL 24 May 30 147.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY147.5CE,10,11,133426,ZEEL,3812,147.5,CE,10100000003812,None,0,0.0
1011240530133486,ZEEL 24 May 30 147.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY147.5PE,10,11,133486,ZEEL,3812,147.5,PE,10100000003812,None,0,0.0
1011240530133487,ZEEL 24 May 30 152.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY152.5CE,10,11,133487,ZEEL,3812,152.5,CE,10100000003812,None,0,0.0
1011240530133505,ZEEL 24 May 30 152.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY152.5PE,10,11,133505,ZEEL,3812,152.5,PE,10100000003812,None,0,0.0
1011240530133506,ZEEL 24 May 30 155 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY155CE,10,11,133506,ZEEL,3812,155.0,CE,10100000003812,None,0,0.0
1011240530133507,ZEEL 24 May 30 155 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY155PE,10,11,133507,ZEEL,3812,155.0,PE,10100000003812,None,0,0.0
1011240530133508,ZEEL 24 May 30 157.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY157.5CE,10,11,133508,ZEEL,3812,157.5,CE,10100000003812,None,0,0.0
1011240530133509,ZEEL 24 May 30 157.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY157.5PE,10,11,133509,ZEEL,3812,157.5,PE,10100000003812,None,0,0.0
1011240530133510,ZEEL 24 May 30 162.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY162.5CE,10,11,133510,ZEEL,3812,162.5,CE,10100000003812,None,0,0.0
1011240530133542,ZEEL 24 May 30 162.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY162.5PE,10,11,133542,ZEEL,3812,162.5,PE,10100000003812,None,0,0.0
1011240530133543,ZEEL 24 May 30 165 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY165CE,10,11,133543,ZEEL,3812,165.0,CE,10100000003812,None,0,0.0
1011240530133544,ZEEL 24 May 30 165 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY165PE,10,11,133544,ZEEL,3812,165.0,PE,10100000003812,None,0,0.0
1011240530133545,ZEEL 24 May 30 167.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY167.5CE,10,11,133545,ZEEL,3812,167.5,CE,10100000003812,None,0,0.0
1011240530133546,ZEEL 24 May 30 167.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY167.5PE,10,11,133546,ZEEL,3812,167.5,PE,10100000003812,None,0,0.0
1011240530133547,ZEEL 24 May 30 172.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY172.5CE,10,11,133547,ZEEL,3812,172.5,CE,10100000003812,None,0,0.0
1011240530133629,ZEEL 24 May 30 172.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY172.5PE,10,11,133629,ZEEL,3812,172.5,PE,10100000003812,None,0,0.0
1011240530133630,ZEEL 24 May 30 175 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY175CE,10,11,133630,ZEEL,3812,175.0,CE,10100000003812,None,0,0.0
1011240530133631,ZEEL 24 May 30 175 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY175PE,10,11,133631,ZEEL,3812,175.0,PE,10100000003812,None,0,0.0
1011240530133632,ZEEL 24 May 30 177.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY177.5CE,10,11,133632,ZEEL,3812,177.5,CE,10100000003812,None,0,0.0
1011240530133633,ZEEL 24 May 30 177.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY177.5PE,10,11,133633,ZEEL,3812,177.5,PE,10100000003812,None,0,0.0
1011240530133634,ZEEL 24 May 30 182.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY182.5CE,10,11,133634,ZEEL,3812,182.5,CE,10100000003812,None,0,0.0
1011240530133635,ZEEL 24 May 30 182.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY182.5PE,10,11,133635,ZEEL,3812,182.5,PE,10100000003812,None,0,0.0
1011240530133636,ZEEL 24 May 30 185 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY185CE,10,11,133636,ZEEL,3812,185.0,CE,10100000003812,None,0,0.0
1011240530133637,ZEEL 24 May 30 185 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY185PE,10,11,133637,ZEEL,3812,185.0,PE,10100000003812,None,0,0.0
1011240530133638,ZEEL 24 May 30 195 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY195CE,10,11,133638,ZEEL,3812,195.0,CE,10100000003812,None,0,0.0
1011240530133639,ZEEL 24 May 30 195 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY195PE,10,11,133639,ZEEL,3812,195.0,PE,10100000003812,None,0,0.0
1011240530133759,ZYDUSLIFE 24 May 30 580 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY580CE,10,11,133759,ZYDUSLIFE,7929,580.0,CE,10100000007929,None,0,0.0
1011240530133760,ZYDUSLIFE 24 May 30 580 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY580PE,10,11,133760,ZYDUSLIFE,7929,580.0,PE,10100000007929,None,0,0.0
1011240530133763,ZYDUSLIFE 24 May 30 620 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY620CE,10,11,133763,ZYDUSLIFE,7929,620.0,CE,10100000007929,None,0,0.0
1011240530133764,ZYDUSLIFE 24 May 30 620 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY620PE,10,11,133764,ZYDUSLIFE,7929,620.0,PE,10100000007929,None,0,0.0
1011240530133771,ZYDUSLIFE 24 May 30 660 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY660CE,10,11,133771,ZYDUSLIFE,7929,660.0,CE,10100000007929,None,0,0.0
1011240530133772,ZYDUSLIFE 24 May 30 660 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY660PE,10,11,133772,ZYDUSLIFE,7929,660.0,PE,10100000007929,None,0,0.0
1011240530133794,ZYDUSLIFE 24 May 30 710 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY710CE,10,11,133794,ZYDUSLIFE,7929,710.0,CE,10100000007929,None,0,0.0
1011240530133795,ZYDUSLIFE 24 May 30 710 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY710PE,10,11,133795,ZYDUSLIFE,7929,710.0,PE,10100000007929,None,0,0.0
1011240530133796,RECLTD 24 May 30 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY280CE,10,11,133796,RECLTD,15355,280.0,CE,101000000015355,None,0,0.0
1011240530133797,RECLTD 24 May 30 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY280PE,10,11,133797,RECLTD,15355,280.0,PE,101000000015355,None,0,0.0
1011240530133798,RECLTD 24 May 30 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY300CE,10,11,133798,RECLTD,15355,300.0,CE,101000000015355,None,0,0.0
1011240530133799,RECLTD 24 May 30 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY300PE,10,11,133799,RECLTD,15355,300.0,PE,101000000015355,None,0,0.0
1011240530133800,RECLTD 24 May 30 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY320CE,10,11,133800,RECLTD,15355,320.0,CE,101000000015355,None,0,0.0
1011240530133801,RECLTD 24 May 30 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY320PE,10,11,133801,RECLTD,15355,320.0,PE,101000000015355,None,0,0.0
1011240530133802,RECLTD 24 May 30 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY340CE,10,11,133802,RECLTD,15355,340.0,CE,101000000015355,None,0,0.0
1011240530133803,RECLTD 24 May 30 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY340PE,10,11,133803,RECLTD,15355,340.0,PE,101000000015355,None,0,0.0
1011240530133804,RECLTD 24 May 30 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY360CE,10,11,133804,RECLTD,15355,360.0,CE,101000000015355,None,0,0.0
1011240530133805,RECLTD 24 May 30 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY360PE,10,11,133805,RECLTD,15355,360.0,PE,101000000015355,None,0,0.0
1011240530133806,RECLTD 24 May 30 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY380CE,10,11,133806,RECLTD,15355,380.0,CE,101000000015355,None,0,0.0
1011240530133807,RECLTD 24 May 30 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY380PE,10,11,133807,RECLTD,15355,380.0,PE,101000000015355,None,0,0.0
1011240530133808,RECLTD 24 May 30 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY400CE,10,11,133808,RECLTD,15355,400.0,CE,101000000015355,None,0,0.0
1011240530133809,RECLTD 24 May 30 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY400PE,10,11,133809,RECLTD,15355,400.0,PE,101000000015355,None,0,0.0
1011240530133810,RECLTD 24 May 30 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY420CE,10,11,133810,RECLTD,15355,420.0,CE,101000000015355,None,0,0.0
1011240530133811,RECLTD 24 May 30 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY420PE,10,11,133811,RECLTD,15355,420.0,PE,101000000015355,None,0,0.0
1011240530133812,RECLTD 24 May 30 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY440CE,10,11,133812,RECLTD,15355,440.0,CE,101000000015355,None,0,0.0
1011240530133813,RECLTD 24 May 30 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY440PE,10,11,133813,RECLTD,15355,440.0,PE,101000000015355,None,0,0.0
1011240530133814,RECLTD 24 May 30 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY460CE,10,11,133814,RECLTD,15355,460.0,CE,101000000015355,None,0,0.0
1011240530133815,RECLTD 24 May 30 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY460PE,10,11,133815,RECLTD,15355,460.0,PE,101000000015355,None,0,0.0
1011240530133816,RECLTD 24 May 30 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY480CE,10,11,133816,RECLTD,15355,480.0,CE,101000000015355,None,0,0.0
1011240530133817,RECLTD 24 May 30 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY480PE,10,11,133817,RECLTD,15355,480.0,PE,101000000015355,None,0,0.0
1011240530133818,RECLTD 24 May 30 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY500CE,10,11,133818,RECLTD,15355,500.0,CE,101000000015355,None,0,0.0
1011240530133821,RECLTD 24 May 30 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY500PE,10,11,133821,RECLTD,15355,500.0,PE,101000000015355,None,0,0.0
1011240530133822,RECLTD 24 May 30 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY520CE,10,11,133822,RECLTD,15355,520.0,CE,101000000015355,None,0,0.0
1011240530133825,RECLTD 24 May 30 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY520PE,10,11,133825,RECLTD,15355,520.0,PE,101000000015355,None,0,0.0
1011240530133826,RECLTD 24 May 30 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY540CE,10,11,133826,RECLTD,15355,540.0,CE,101000000015355,None,0,0.0
1011240530133829,RECLTD 24 May 30 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY540PE,10,11,133829,RECLTD,15355,540.0,PE,101000000015355,None,0,0.0
1011240530133830,RECLTD 24 May 30 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY560CE,10,11,133830,RECLTD,15355,560.0,CE,101000000015355,None,0,0.0
1011240530133831,ZYDUSLIFE 24 May 30 730 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY730CE,10,11,133831,ZYDUSLIFE,7929,730.0,CE,10100000007929,None,0,0.0
1011240530133832,ZYDUSLIFE 24 May 30 730 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY730PE,10,11,133832,ZYDUSLIFE,7929,730.0,PE,10100000007929,None,0,0.0
1011240530133837,RECLTD 24 May 30 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY560PE,10,11,133837,RECLTD,15355,560.0,PE,101000000015355,None,0,0.0
1011240530133910,ZYDUSLIFE 24 May 30 750 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY750CE,10,11,133910,ZYDUSLIFE,7929,750.0,CE,10100000007929,None,0,0.0
1011240530133911,ZYDUSLIFE 24 May 30 750 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY750PE,10,11,133911,ZYDUSLIFE,7929,750.0,PE,10100000007929,None,0,0.0
1011240530133912,ZYDUSLIFE 24 May 30 770 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY770CE,10,11,133912,ZYDUSLIFE,7929,770.0,CE,10100000007929,None,0,0.0
1011240530133913,ZYDUSLIFE 24 May 30 770 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY770PE,10,11,133913,ZYDUSLIFE,7929,770.0,PE,10100000007929,None,0,0.0
1011240530133914,ZYDUSLIFE 24 May 30 790 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY790CE,10,11,133914,ZYDUSLIFE,7929,790.0,CE,10100000007929,None,0,0.0
1011240530133915,ZYDUSLIFE 24 May 30 790 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY790PE,10,11,133915,ZYDUSLIFE,7929,790.0,PE,10100000007929,None,0,0.0
1011240530133916,ZYDUSLIFE 24 May 30 810 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY810CE,10,11,133916,ZYDUSLIFE,7929,810.0,CE,10100000007929,None,0,0.0
1011240530133917,ZYDUSLIFE 24 May 30 810 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY810PE,10,11,133917,ZYDUSLIFE,7929,810.0,PE,10100000007929,None,0,0.0
1011240530133918,ZYDUSLIFE 24 May 30 830 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY830CE,10,11,133918,ZYDUSLIFE,7929,830.0,CE,10100000007929,None,0,0.0
1011240530133919,ZYDUSLIFE 24 May 30 830 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY830PE,10,11,133919,ZYDUSLIFE,7929,830.0,PE,10100000007929,None,0,0.0
1011240530133920,ZYDUSLIFE 24 May 30 850 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY850CE,10,11,133920,ZYDUSLIFE,7929,850.0,CE,10100000007929,None,0,0.0
1011240530133921,ZYDUSLIFE 24 May 30 850 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY850PE,10,11,133921,ZYDUSLIFE,7929,850.0,PE,10100000007929,None,0,0.0
1011240530133922,ZYDUSLIFE 24 May 30 870 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY870CE,10,11,133922,ZYDUSLIFE,7929,870.0,CE,10100000007929,None,0,0.0
1011240530133923,ZYDUSLIFE 24 May 30 870 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY870PE,10,11,133923,ZYDUSLIFE,7929,870.0,PE,10100000007929,None,0,0.0
1011240530133938,ZYDUSLIFE 24 May 30 890 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY890CE,10,11,133938,ZYDUSLIFE,7929,890.0,CE,10100000007929,None,0,0.0
1011240530133939,ZYDUSLIFE 24 May 30 890 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY890PE,10,11,133939,ZYDUSLIFE,7929,890.0,PE,10100000007929,None,0,0.0
1011240530133940,ZYDUSLIFE 24 May 30 910 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY910CE,10,11,133940,ZYDUSLIFE,7929,910.0,CE,10100000007929,None,0,0.0
1011240530133941,ZYDUSLIFE 24 May 30 910 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY910PE,10,11,133941,ZYDUSLIFE,7929,910.0,PE,10100000007929,None,0,0.0
1011240530133942,ZYDUSLIFE 24 May 30 930 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY930CE,10,11,133942,ZYDUSLIFE,7929,930.0,CE,10100000007929,None,0,0.0
1011240530133943,ZYDUSLIFE 24 May 30 930 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY930PE,10,11,133943,ZYDUSLIFE,7929,930.0,PE,10100000007929,None,0,0.0
1011240530133944,ZYDUSLIFE 24 May 30 950 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY950CE,10,11,133944,ZYDUSLIFE,7929,950.0,CE,10100000007929,None,0,0.0
1011240530133945,ZYDUSLIFE 24 May 30 950 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY950PE,10,11,133945,ZYDUSLIFE,7929,950.0,PE,10100000007929,None,0,0.0
1011240530133946,ZYDUSLIFE 24 May 30 970 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY970CE,10,11,133946,ZYDUSLIFE,7929,970.0,CE,10100000007929,None,0,0.0
1011240530133947,ZYDUSLIFE 24 May 30 970 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY970PE,10,11,133947,ZYDUSLIFE,7929,970.0,PE,10100000007929,None,0,0.0
1011240530133948,ZYDUSLIFE 24 May 30 990 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY990CE,10,11,133948,ZYDUSLIFE,7929,990.0,CE,10100000007929,None,0,0.0
1011240530133949,ZYDUSLIFE 24 May 30 990 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY990PE,10,11,133949,ZYDUSLIFE,7929,990.0,PE,10100000007929,None,0,0.0
1011240530133950,ZYDUSLIFE 24 May 30 1010 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1010CE,10,11,133950,ZYDUSLIFE,7929,1010.0,CE,10100000007929,None,0,0.0
1011240530133951,ZYDUSLIFE 24 May 30 1010 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1010PE,10,11,133951,ZYDUSLIFE,7929,1010.0,PE,10100000007929,None,0,0.0
1011240530133952,ZYDUSLIFE 24 May 30 1030 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1030CE,10,11,133952,ZYDUSLIFE,7929,1030.0,CE,10100000007929,None,0,0.0
1011240530133953,ZYDUSLIFE 24 May 30 1030 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1030PE,10,11,133953,ZYDUSLIFE,7929,1030.0,PE,10100000007929,None,0,0.0
1011240530133954,ZYDUSLIFE 24 May 30 1050 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1050CE,10,11,133954,ZYDUSLIFE,7929,1050.0,CE,10100000007929,None,0,0.0
1011240530133955,ZYDUSLIFE 24 May 30 1050 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1050PE,10,11,133955,ZYDUSLIFE,7929,1050.0,PE,10100000007929,None,0,0.0
1011240530134050,ZYDUSLIFE 24 May 30 1070 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1070CE,10,11,134050,ZYDUSLIFE,7929,1070.0,CE,10100000007929,None,0,0.0
1011240530134051,ZYDUSLIFE 24 May 30 1070 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1070PE,10,11,134051,ZYDUSLIFE,7929,1070.0,PE,10100000007929,None,0,0.0
1011240530134052,ZYDUSLIFE 24 May 30 1090 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1090CE,10,11,134052,ZYDUSLIFE,7929,1090.0,CE,10100000007929,None,0,0.0
1011240530134053,ZYDUSLIFE 24 May 30 1090 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1090PE,10,11,134053,ZYDUSLIFE,7929,1090.0,PE,10100000007929,None,0,0.0
1011240530134054,ZYDUSLIFE 24 May 30 1110 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1110CE,10,11,134054,ZYDUSLIFE,7929,1110.0,CE,10100000007929,None,0,0.0
1011240530134055,ZYDUSLIFE 24 May 30 1110 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1110PE,10,11,134055,ZYDUSLIFE,7929,1110.0,PE,10100000007929,None,0,0.0
1011240530134056,ZYDUSLIFE 24 May 30 1130 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1130CE,10,11,134056,ZYDUSLIFE,7929,1130.0,CE,10100000007929,None,0,0.0
1011240530134057,ZYDUSLIFE 24 May 30 1130 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1130PE,10,11,134057,ZYDUSLIFE,7929,1130.0,PE,10100000007929,None,0,0.0
1011240530134058,ZYDUSLIFE 24 May 30 1150 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1150CE,10,11,134058,ZYDUSLIFE,7929,1150.0,CE,10100000007929,None,0,0.0
1011240530134059,ZYDUSLIFE 24 May 30 1150 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1150PE,10,11,134059,ZYDUSLIFE,7929,1150.0,PE,10100000007929,None,0,0.0
1011240530134060,ZYDUSLIFE 24 May 30 1170 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1170CE,10,11,134060,ZYDUSLIFE,7929,1170.0,CE,10100000007929,None,0,0.0
1011240530134061,ZYDUSLIFE 24 May 30 1170 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1170PE,10,11,134061,ZYDUSLIFE,7929,1170.0,PE,10100000007929,None,0,0.0
1011240530134062,ZYDUSLIFE 24 May 30 1190 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1190CE,10,11,134062,ZYDUSLIFE,7929,1190.0,CE,10100000007929,None,0,0.0
1011240530134063,ZYDUSLIFE 24 May 30 1190 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1190PE,10,11,134063,ZYDUSLIFE,7929,1190.0,PE,10100000007929,None,0,0.0
1011240530134064,ZYDUSLIFE 24 May 30 1210 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1210CE,10,11,134064,ZYDUSLIFE,7929,1210.0,CE,10100000007929,None,0,0.0
1011240530134065,ZYDUSLIFE 24 May 30 1210 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1210PE,10,11,134065,ZYDUSLIFE,7929,1210.0,PE,10100000007929,None,0,0.0
1011240530134066,ZYDUSLIFE 24 May 30 1230 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1230CE,10,11,134066,ZYDUSLIFE,7929,1230.0,CE,10100000007929,None,0,0.0
1011240530134067,ZYDUSLIFE 24 May 30 1230 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1230PE,10,11,134067,ZYDUSLIFE,7929,1230.0,PE,10100000007929,None,0,0.0
1011240530134070,ZYDUSLIFE 24 May 30 1250 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1250CE,10,11,134070,ZYDUSLIFE,7929,1250.0,CE,10100000007929,None,0,0.0
1011240530134071,ZYDUSLIFE 24 May 30 1250 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1250PE,10,11,134071,ZYDUSLIFE,7929,1250.0,PE,10100000007929,None,0,0.0
1011240530134072,ZYDUSLIFE 24 May 30 1270 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1270CE,10,11,134072,ZYDUSLIFE,7929,1270.0,CE,10100000007929,None,0,0.0
1011240530134073,ZYDUSLIFE 24 May 30 1270 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1270PE,10,11,134073,ZYDUSLIFE,7929,1270.0,PE,10100000007929,None,0,0.0
1011240530134074,ZYDUSLIFE 24 May 30 1290 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1290CE,10,11,134074,ZYDUSLIFE,7929,1290.0,CE,10100000007929,None,0,0.0
1011240530134075,ZYDUSLIFE 24 May 30 1290 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1290PE,10,11,134075,ZYDUSLIFE,7929,1290.0,PE,10100000007929,None,0,0.0
1011240530134076,ZYDUSLIFE 24 May 30 1300 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1300CE,10,11,134076,ZYDUSLIFE,7929,1300.0,CE,10100000007929,None,0,0.0
1011240530134077,ZYDUSLIFE 24 May 30 1300 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1300PE,10,11,134077,ZYDUSLIFE,7929,1300.0,PE,10100000007929,None,0,0.0
1011240530134121,ZYDUSLIFE 24 May 30 1340 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1340CE,10,11,134121,ZYDUSLIFE,7929,1340.0,CE,10100000007929,None,0,0.0
1011240530134122,ZYDUSLIFE 24 May 30 1340 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1340PE,10,11,134122,ZYDUSLIFE,7929,1340.0,PE,10100000007929,None,0,0.0
1011240530134123,ZYDUSLIFE 24 May 30 1380 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1380CE,10,11,134123,ZYDUSLIFE,7929,1380.0,CE,10100000007929,None,0,0.0
1011240530134124,ZYDUSLIFE 24 May 30 1380 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1380PE,10,11,134124,ZYDUSLIFE,7929,1380.0,PE,10100000007929,None,0,0.0
1011240530134125,ZYDUSLIFE 24 May 30 1400 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1400CE,10,11,134125,ZYDUSLIFE,7929,1400.0,CE,10100000007929,None,0,0.0
1011240530134126,ZYDUSLIFE 24 May 30 1400 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1400PE,10,11,134126,ZYDUSLIFE,7929,1400.0,PE,10100000007929,None,0,0.0
1011240530134127,ZYDUSLIFE 24 May 30 1420 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1420CE,10,11,134127,ZYDUSLIFE,7929,1420.0,CE,10100000007929,None,0,0.0
1011240530134128,ZYDUSLIFE 24 May 30 1420 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1420PE,10,11,134128,ZYDUSLIFE,7929,1420.0,PE,10100000007929,None,0,0.0
1011240530134200,RECLTD 24 May 30 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY580CE,10,11,134200,RECLTD,15355,580.0,CE,101000000015355,None,0,0.0
1011240530134203,RECLTD 24 May 30 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY580PE,10,11,134203,RECLTD,15355,580.0,PE,101000000015355,None,0,0.0
1011240530134204,RECLTD 24 May 30 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY600CE,10,11,134204,RECLTD,15355,600.0,CE,101000000015355,None,0,0.0
1011240530134205,RECLTD 24 May 30 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY600PE,10,11,134205,RECLTD,15355,600.0,PE,101000000015355,None,0,0.0
1011240530134206,RECLTD 24 May 30 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY620CE,10,11,134206,RECLTD,15355,620.0,CE,101000000015355,None,0,0.0
1011240530134207,RECLTD 24 May 30 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY620PE,10,11,134207,RECLTD,15355,620.0,PE,101000000015355,None,0,0.0
1011240530134326,RECLTD 24 May 30 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY640CE,10,11,134326,RECLTD,15355,640.0,CE,101000000015355,None,0,0.0
1011240530134327,RECLTD 24 May 30 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY640PE,10,11,134327,RECLTD,15355,640.0,PE,101000000015355,None,0,0.0
1011240530135062,RELIANCE 24 May 30 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1760CE,10,11,135062,RELIANCE,2885,1760.0,CE,10100000002885,None,0,0.0
1011240530135063,RELIANCE 24 May 30 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1760PE,10,11,135063,RELIANCE,2885,1760.0,PE,10100000002885,None,0,0.0
1011240530135064,RELIANCE 24 May 30 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1840CE,10,11,135064,RELIANCE,2885,1840.0,CE,10100000002885,None,0,0.0
1011240530135065,RELIANCE 24 May 30 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1840PE,10,11,135065,RELIANCE,2885,1840.0,PE,10100000002885,None,0,0.0
1011240530135066,RELIANCE 24 May 30 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1920CE,10,11,135066,RELIANCE,2885,1920.0,CE,10100000002885,None,0,0.0
1011240530135067,RELIANCE 24 May 30 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1920PE,10,11,135067,RELIANCE,2885,1920.0,PE,10100000002885,None,0,0.0
1011240530135068,RELIANCE 24 May 30 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2000CE,10,11,135068,RELIANCE,2885,2000.0,CE,10100000002885,None,0,0.0
1011240530135069,RELIANCE 24 May 30 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2000PE,10,11,135069,RELIANCE,2885,2000.0,PE,10100000002885,None,0,0.0
1011240530135070,RELIANCE 24 May 30 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2080CE,10,11,135070,RELIANCE,2885,2080.0,CE,10100000002885,None,0,0.0
1011240530135071,RELIANCE 24 May 30 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2080PE,10,11,135071,RELIANCE,2885,2080.0,PE,10100000002885,None,0,0.0
1011240530135072,RELIANCE 24 May 30 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2160CE,10,11,135072,RELIANCE,2885,2160.0,CE,10100000002885,None,0,0.0
1011240530135073,RELIANCE 24 May 30 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2160PE,10,11,135073,RELIANCE,2885,2160.0,PE,10100000002885,None,0,0.0
1011240530135076,RELIANCE 24 May 30 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2240CE,10,11,135076,RELIANCE,2885,2240.0,CE,10100000002885,None,0,0.0
1011240530135077,RELIANCE 24 May 30 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2240PE,10,11,135077,RELIANCE,2885,2240.0,PE,10100000002885,None,0,0.0
1011240530135078,RELIANCE 24 May 30 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2280CE,10,11,135078,RELIANCE,2885,2280.0,CE,10100000002885,None,0,0.0
1011240530135079,RELIANCE 24 May 30 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2280PE,10,11,135079,RELIANCE,2885,2280.0,PE,10100000002885,None,0,0.0
1011240530135080,RELIANCE 24 May 30 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2320CE,10,11,135080,RELIANCE,2885,2320.0,CE,10100000002885,None,0,0.0
1011240530135081,RELIANCE 24 May 30 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2320PE,10,11,135081,RELIANCE,2885,2320.0,PE,10100000002885,None,0,0.0
1011240530135082,RELIANCE 24 May 30 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2360CE,10,11,135082,RELIANCE,2885,2360.0,CE,10100000002885,None,0,0.0
1011240530135083,RELIANCE 24 May 30 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2360PE,10,11,135083,RELIANCE,2885,2360.0,PE,10100000002885,None,0,0.0
1011240530135084,RELIANCE 24 May 30 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2400CE,10,11,135084,RELIANCE,2885,2400.0,CE,10100000002885,None,0,0.0
1011240530135085,RELIANCE 24 May 30 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2400PE,10,11,135085,RELIANCE,2885,2400.0,PE,10100000002885,None,0,0.0
1011240530135086,RELIANCE 24 May 30 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2440CE,10,11,135086,RELIANCE,2885,2440.0,CE,10100000002885,None,0,0.0
1011240530135087,RELIANCE 24 May 30 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2440PE,10,11,135087,RELIANCE,2885,2440.0,PE,10100000002885,None,0,0.0
1011240530135088,RELIANCE 24 May 30 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2480CE,10,11,135088,RELIANCE,2885,2480.0,CE,10100000002885,None,0,0.0
1011240530135089,RELIANCE 24 May 30 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2480PE,10,11,135089,RELIANCE,2885,2480.0,PE,10100000002885,None,0,0.0
1011240530135090,RELIANCE 24 May 30 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2520CE,10,11,135090,RELIANCE,2885,2520.0,CE,10100000002885,None,0,0.0
1011240530135095,RELIANCE 24 May 30 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2520PE,10,11,135095,RELIANCE,2885,2520.0,PE,10100000002885,None,0,0.0
1011240530135096,RELIANCE 24 May 30 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2560CE,10,11,135096,RELIANCE,2885,2560.0,CE,10100000002885,None,0,0.0
1011240530135097,RELIANCE 24 May 30 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2560PE,10,11,135097,RELIANCE,2885,2560.0,PE,10100000002885,None,0,0.0
1011240530135098,RELIANCE 24 May 30 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2600CE,10,11,135098,RELIANCE,2885,2600.0,CE,10100000002885,None,0,0.0
1011240530135099,RELIANCE 24 May 30 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2600PE,10,11,135099,RELIANCE,2885,2600.0,PE,10100000002885,None,0,0.0
1011240530135100,RELIANCE 24 May 30 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2640CE,10,11,135100,RELIANCE,2885,2640.0,CE,10100000002885,None,0,0.0
1011240530135101,RELIANCE 24 May 30 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2640PE,10,11,135101,RELIANCE,2885,2640.0,PE,10100000002885,None,0,0.0
1011240530135102,RELIANCE 24 May 30 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2680CE,10,11,135102,RELIANCE,2885,2680.0,CE,10100000002885,None,0,0.0
1011240530135103,RELIANCE 24 May 30 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2680PE,10,11,135103,RELIANCE,2885,2680.0,PE,10100000002885,None,0,0.0
1011240530135104,RELIANCE 24 May 30 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2720CE,10,11,135104,RELIANCE,2885,2720.0,CE,10100000002885,None,0,0.0
1011240530135105,RELIANCE 24 May 30 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2720PE,10,11,135105,RELIANCE,2885,2720.0,PE,10100000002885,None,0,0.0
1011240530135106,RELIANCE 24 May 30 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2760CE,10,11,135106,RELIANCE,2885,2760.0,CE,10100000002885,None,0,0.0
1011240530135107,RELIANCE 24 May 30 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2760PE,10,11,135107,RELIANCE,2885,2760.0,PE,10100000002885,None,0,0.0
1011240530135108,RELIANCE 24 May 30 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2800CE,10,11,135108,RELIANCE,2885,2800.0,CE,10100000002885,None,0,0.0
1011240530135109,RELIANCE 24 May 30 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2800PE,10,11,135109,RELIANCE,2885,2800.0,PE,10100000002885,None,0,0.0
1011240530135110,RELIANCE 24 May 30 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2840CE,10,11,135110,RELIANCE,2885,2840.0,CE,10100000002885,None,0,0.0
1011240530135111,RELIANCE 24 May 30 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2840PE,10,11,135111,RELIANCE,2885,2840.0,PE,10100000002885,None,0,0.0
1011240530135112,RELIANCE 24 May 30 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2880CE,10,11,135112,RELIANCE,2885,2880.0,CE,10100000002885,None,0,0.0
1011240530135113,RELIANCE 24 May 30 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2880PE,10,11,135113,RELIANCE,2885,2880.0,PE,10100000002885,None,0,0.0
1011240530135114,RELIANCE 24 May 30 2920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2920CE,10,11,135114,RELIANCE,2885,2920.0,CE,10100000002885,None,0,0.0
1011240530135115,RELIANCE 24 May 30 2920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2920PE,10,11,135115,RELIANCE,2885,2920.0,PE,10100000002885,None,0,0.0
1011240530135116,RELIANCE 24 May 30 2960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2960CE,10,11,135116,RELIANCE,2885,2960.0,CE,10100000002885,None,0,0.0
1011240530135117,RELIANCE 24 May 30 2960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2960PE,10,11,135117,RELIANCE,2885,2960.0,PE,10100000002885,None,0,0.0
1011240530135118,RELIANCE 24 May 30 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3000CE,10,11,135118,RELIANCE,2885,3000.0,CE,10100000002885,None,0,0.0
1011240530135119,RELIANCE 24 May 30 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3000PE,10,11,135119,RELIANCE,2885,3000.0,PE,10100000002885,None,0,0.0
1011240530135120,RELIANCE 24 May 30 3040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3040CE,10,11,135120,RELIANCE,2885,3040.0,CE,10100000002885,None,0,0.0
1011240530135121,RELIANCE 24 May 30 3040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3040PE,10,11,135121,RELIANCE,2885,3040.0,PE,10100000002885,None,0,0.0
1011240530135122,RELIANCE 24 May 30 3080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3080CE,10,11,135122,RELIANCE,2885,3080.0,CE,10100000002885,None,0,0.0
1011240530135123,RELIANCE 24 May 30 3080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3080PE,10,11,135123,RELIANCE,2885,3080.0,PE,10100000002885,None,0,0.0
1011240530135124,RELIANCE 24 May 30 3120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3120CE,10,11,135124,RELIANCE,2885,3120.0,CE,10100000002885,None,0,0.0
1011240530135125,RELIANCE 24 May 30 3120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3120PE,10,11,135125,RELIANCE,2885,3120.0,PE,10100000002885,None,0,0.0
1011240530135126,RELIANCE 24 May 30 3160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3160CE,10,11,135126,RELIANCE,2885,3160.0,CE,10100000002885,None,0,0.0
1011240530135127,RELIANCE 24 May 30 3160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3160PE,10,11,135127,RELIANCE,2885,3160.0,PE,10100000002885,None,0,0.0
1011240530135128,RELIANCE 24 May 30 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3200CE,10,11,135128,RELIANCE,2885,3200.0,CE,10100000002885,None,0,0.0
1011240530135129,RELIANCE 24 May 30 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3200PE,10,11,135129,RELIANCE,2885,3200.0,PE,10100000002885,None,0,0.0
1011240530135130,RELIANCE 24 May 30 3240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3240CE,10,11,135130,RELIANCE,2885,3240.0,CE,10100000002885,None,0,0.0
1011240530135131,RELIANCE 24 May 30 3240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3240PE,10,11,135131,RELIANCE,2885,3240.0,PE,10100000002885,None,0,0.0
1011240530135132,RELIANCE 24 May 30 3280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3280CE,10,11,135132,RELIANCE,2885,3280.0,CE,10100000002885,None,0,0.0
1011240530135133,RELIANCE 24 May 30 3280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3280PE,10,11,135133,RELIANCE,2885,3280.0,PE,10100000002885,None,0,0.0
1011240530135134,RELIANCE 24 May 30 3320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3320CE,10,11,135134,RELIANCE,2885,3320.0,CE,10100000002885,None,0,0.0
1011240530135135,RELIANCE 24 May 30 3320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3320PE,10,11,135135,RELIANCE,2885,3320.0,PE,10100000002885,None,0,0.0
1011240530135136,RELIANCE 24 May 30 3360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3360CE,10,11,135136,RELIANCE,2885,3360.0,CE,10100000002885,None,0,0.0
1011240530135137,RELIANCE 24 May 30 3360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3360PE,10,11,135137,RELIANCE,2885,3360.0,PE,10100000002885,None,0,0.0
1011240530135138,RELIANCE 24 May 30 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3400CE,10,11,135138,RELIANCE,2885,3400.0,CE,10100000002885,None,0,0.0
1011240530135139,RELIANCE 24 May 30 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3400PE,10,11,135139,RELIANCE,2885,3400.0,PE,10100000002885,None,0,0.0
1011240530135140,RELIANCE 24 May 30 3440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3440CE,10,11,135140,RELIANCE,2885,3440.0,CE,10100000002885,None,0,0.0
1011240530135141,RELIANCE 24 May 30 3440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3440PE,10,11,135141,RELIANCE,2885,3440.0,PE,10100000002885,None,0,0.0
1011240530135142,RELIANCE 24 May 30 3480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3480CE,10,11,135142,RELIANCE,2885,3480.0,CE,10100000002885,None,0,0.0
1011240530135143,RELIANCE 24 May 30 3480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3480PE,10,11,135143,RELIANCE,2885,3480.0,PE,10100000002885,None,0,0.0
1011240530135144,RELIANCE 24 May 30 3520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3520CE,10,11,135144,RELIANCE,2885,3520.0,CE,10100000002885,None,0,0.0
1011240530135145,RELIANCE 24 May 30 3520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3520PE,10,11,135145,RELIANCE,2885,3520.0,PE,10100000002885,None,0,0.0
1011240530135146,RELIANCE 24 May 30 3560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3560CE,10,11,135146,RELIANCE,2885,3560.0,CE,10100000002885,None,0,0.0
1011240530135147,RELIANCE 24 May 30 3560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3560PE,10,11,135147,RELIANCE,2885,3560.0,PE,10100000002885,None,0,0.0
1011240530135148,RELIANCE 24 May 30 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3600CE,10,11,135148,RELIANCE,2885,3600.0,CE,10100000002885,None,0,0.0
1011240530135149,RELIANCE 24 May 30 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3600PE,10,11,135149,RELIANCE,2885,3600.0,PE,10100000002885,None,0,0.0
1011240530135150,RELIANCE 24 May 30 3640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3640CE,10,11,135150,RELIANCE,2885,3640.0,CE,10100000002885,None,0,0.0
1011240530135151,RELIANCE 24 May 30 3640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3640PE,10,11,135151,RELIANCE,2885,3640.0,PE,10100000002885,None,0,0.0
1011240530135152,RELIANCE 24 May 30 3680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3680CE,10,11,135152,RELIANCE,2885,3680.0,CE,10100000002885,None,0,0.0
1011240530135153,RELIANCE 24 May 30 3680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3680PE,10,11,135153,RELIANCE,2885,3680.0,PE,10100000002885,None,0,0.0
1011240530135154,RELIANCE 24 May 30 3760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3760CE,10,11,135154,RELIANCE,2885,3760.0,CE,10100000002885,None,0,0.0
1011240530135155,RELIANCE 24 May 30 3760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3760PE,10,11,135155,RELIANCE,2885,3760.0,PE,10100000002885,None,0,0.0
1011240530135156,RELIANCE 24 May 30 3840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3840CE,10,11,135156,RELIANCE,2885,3840.0,CE,10100000002885,None,0,0.0
1011240530135157,RELIANCE 24 May 30 3840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3840PE,10,11,135157,RELIANCE,2885,3840.0,PE,10100000002885,None,0,0.0
1011240530135158,RELIANCE 24 May 30 3920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3920CE,10,11,135158,RELIANCE,2885,3920.0,CE,10100000002885,None,0,0.0
1011240530135159,RELIANCE 24 May 30 3920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3920PE,10,11,135159,RELIANCE,2885,3920.0,PE,10100000002885,None,0,0.0
1011240530135160,RELIANCE 24 May 30 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4000CE,10,11,135160,RELIANCE,2885,4000.0,CE,10100000002885,None,0,0.0
1011240530135161,RELIANCE 24 May 30 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4000PE,10,11,135161,RELIANCE,2885,4000.0,PE,10100000002885,None,0,0.0
1011240530135162,RELIANCE 24 May 30 4080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4080CE,10,11,135162,RELIANCE,2885,4080.0,CE,10100000002885,None,0,0.0
1011240530135163,RELIANCE 24 May 30 4080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4080PE,10,11,135163,RELIANCE,2885,4080.0,PE,10100000002885,None,0,0.0
1011240530135164,RELIANCE 24 May 30 4160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4160CE,10,11,135164,RELIANCE,2885,4160.0,CE,10100000002885,None,0,0.0
1011240530135165,RELIANCE 24 May 30 4160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4160PE,10,11,135165,RELIANCE,2885,4160.0,PE,10100000002885,None,0,0.0
1011240530135294,SAIL 24 May 30 100 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY100CE,10,11,135294,SAIL,2963,100.0,CE,10100000002963,None,0,0.0
1011240530135295,SAIL 24 May 30 100 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY100PE,10,11,135295,SAIL,2963,100.0,PE,10100000002963,None,0,0.0
1011240530135304,SAIL 24 May 30 110 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY110CE,10,11,135304,SAIL,2963,110.0,CE,10100000002963,None,0,0.0
1011240530135305,SAIL 24 May 30 110 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY110PE,10,11,135305,SAIL,2963,110.0,PE,10100000002963,None,0,0.0
1011240530135314,SAIL 24 May 30 120 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY120CE,10,11,135314,SAIL,2963,120.0,CE,10100000002963,None,0,0.0
1011240530135315,SAIL 24 May 30 120 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY120PE,10,11,135315,SAIL,2963,120.0,PE,10100000002963,None,0,0.0
1011240530135324,SAIL 24 May 30 130 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY130CE,10,11,135324,SAIL,2963,130.0,CE,10100000002963,None,0,0.0
1011240530135325,SAIL 24 May 30 130 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY130PE,10,11,135325,SAIL,2963,130.0,PE,10100000002963,None,0,0.0
1011240530135334,SAIL 24 May 30 140 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY140CE,10,11,135334,SAIL,2963,140.0,CE,10100000002963,None,0,0.0
1011240530135335,SAIL 24 May 30 140 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY140PE,10,11,135335,SAIL,2963,140.0,PE,10100000002963,None,0,0.0
1011240530135344,SAIL 24 May 30 150 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY150CE,10,11,135344,SAIL,2963,150.0,CE,10100000002963,None,0,0.0
1011240530135345,SAIL 24 May 30 150 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY150PE,10,11,135345,SAIL,2963,150.0,PE,10100000002963,None,0,0.0
1011240530135354,SAIL 24 May 30 160 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY160CE,10,11,135354,SAIL,2963,160.0,CE,10100000002963,None,0,0.0
1011240530135355,SAIL 24 May 30 160 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY160PE,10,11,135355,SAIL,2963,160.0,PE,10100000002963,None,0,0.0
1011240530135466,SBICARD 24 May 30 400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY400CE,10,11,135466,SBICARD,17971,400.0,CE,101000000017971,None,0,0.0
1011240530135467,SBICARD 24 May 30 400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY400PE,10,11,135467,SBICARD,17971,400.0,PE,101000000017971,None,0,0.0
1011240530135468,SBICARD 24 May 30 420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY420CE,10,11,135468,SBICARD,17971,420.0,CE,101000000017971,None,0,0.0
1011240530135469,SBICARD 24 May 30 420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY420PE,10,11,135469,SBICARD,17971,420.0,PE,101000000017971,None,0,0.0
1011240530135470,SBICARD 24 May 30 440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY440CE,10,11,135470,SBICARD,17971,440.0,CE,101000000017971,None,0,0.0
1011240530135471,SBICARD 24 May 30 440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY440PE,10,11,135471,SBICARD,17971,440.0,PE,101000000017971,None,0,0.0
1011240530135472,SBICARD 24 May 30 460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY460CE,10,11,135472,SBICARD,17971,460.0,CE,101000000017971,None,0,0.0
1011240530135473,SBICARD 24 May 30 460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY460PE,10,11,135473,SBICARD,17971,460.0,PE,101000000017971,None,0,0.0
1011240530135474,SBICARD 24 May 30 480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY480CE,10,11,135474,SBICARD,17971,480.0,CE,101000000017971,None,0,0.0
1011240530135475,SBICARD 24 May 30 480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY480PE,10,11,135475,SBICARD,17971,480.0,PE,101000000017971,None,0,0.0
1011240530135476,SBICARD 24 May 30 500 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY500CE,10,11,135476,SBICARD,17971,500.0,CE,101000000017971,None,0,0.0
1011240530135477,SBICARD 24 May 30 500 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY500PE,10,11,135477,SBICARD,17971,500.0,PE,101000000017971,None,0,0.0
1011240530135478,SBICARD 24 May 30 520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY520CE,10,11,135478,SBICARD,17971,520.0,CE,101000000017971,None,0,0.0
1011240530135479,SBICARD 24 May 30 520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY520PE,10,11,135479,SBICARD,17971,520.0,PE,101000000017971,None,0,0.0
1011240530135480,SBICARD 24 May 30 540 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY540CE,10,11,135480,SBICARD,17971,540.0,CE,101000000017971,None,0,0.0
1011240530135481,SBICARD 24 May 30 540 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY540PE,10,11,135481,SBICARD,17971,540.0,PE,101000000017971,None,0,0.0
1011240530135482,SBICARD 24 May 30 550 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY550CE,10,11,135482,SBICARD,17971,550.0,CE,101000000017971,None,0,0.0
1011240530135483,SBICARD 24 May 30 550 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY550PE,10,11,135483,SBICARD,17971,550.0,PE,101000000017971,None,0,0.0
1011240530135484,SBICARD 24 May 30 560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY560CE,10,11,135484,SBICARD,17971,560.0,CE,101000000017971,None,0,0.0
1011240530135485,SBICARD 24 May 30 560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY560PE,10,11,135485,SBICARD,17971,560.0,PE,101000000017971,None,0,0.0
1011240530135486,SBICARD 24 May 30 570 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY570CE,10,11,135486,SBICARD,17971,570.0,CE,101000000017971,None,0,0.0
1011240530135487,SBICARD 24 May 30 570 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY570PE,10,11,135487,SBICARD,17971,570.0,PE,101000000017971,None,0,0.0
1011240530135488,SBICARD 24 May 30 580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY580CE,10,11,135488,SBICARD,17971,580.0,CE,101000000017971,None,0,0.0
1011240530135489,SBICARD 24 May 30 580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY580PE,10,11,135489,SBICARD,17971,580.0,PE,101000000017971,None,0,0.0
1011240530135490,SBICARD 24 May 30 590 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY590CE,10,11,135490,SBICARD,17971,590.0,CE,101000000017971,None,0,0.0
1011240530135491,SBICARD 24 May 30 590 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY590PE,10,11,135491,SBICARD,17971,590.0,PE,101000000017971,None,0,0.0
1011240530135492,SBICARD 24 May 30 600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY600CE,10,11,135492,SBICARD,17971,600.0,CE,101000000017971,None,0,0.0
1011240530135493,SBICARD 24 May 30 600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY600PE,10,11,135493,SBICARD,17971,600.0,PE,101000000017971,None,0,0.0
1011240530135494,SBICARD 24 May 30 610 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY610CE,10,11,135494,SBICARD,17971,610.0,CE,101000000017971,None,0,0.0
1011240530135495,SBICARD 24 May 30 610 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY610PE,10,11,135495,SBICARD,17971,610.0,PE,101000000017971,None,0,0.0
1011240530135496,SBICARD 24 May 30 620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY620CE,10,11,135496,SBICARD,17971,620.0,CE,101000000017971,None,0,0.0
1011240530135497,SBICARD 24 May 30 620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY620PE,10,11,135497,SBICARD,17971,620.0,PE,101000000017971,None,0,0.0
1011240530135498,SBICARD 24 May 30 630 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY630CE,10,11,135498,SBICARD,17971,630.0,CE,101000000017971,None,0,0.0
1011240530135499,SBICARD 24 May 30 630 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY630PE,10,11,135499,SBICARD,17971,630.0,PE,101000000017971,None,0,0.0
1011240530135500,SBICARD 24 May 30 640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY640CE,10,11,135500,SBICARD,17971,640.0,CE,101000000017971,None,0,0.0
1011240530135501,SBICARD 24 May 30 640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY640PE,10,11,135501,SBICARD,17971,640.0,PE,101000000017971,None,0,0.0
1011240530135502,SBICARD 24 May 30 650 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY650CE,10,11,135502,SBICARD,17971,650.0,CE,101000000017971,None,0,0.0
1011240530135503,SBICARD 24 May 30 650 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY650PE,10,11,135503,SBICARD,17971,650.0,PE,101000000017971,None,0,0.0
1011240530135504,SBICARD 24 May 30 660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY660CE,10,11,135504,SBICARD,17971,660.0,CE,101000000017971,None,0,0.0
1011240530135505,SBICARD 24 May 30 660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY660PE,10,11,135505,SBICARD,17971,660.0,PE,101000000017971,None,0,0.0
1011240530135506,SBICARD 24 May 30 670 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY670CE,10,11,135506,SBICARD,17971,670.0,CE,101000000017971,None,0,0.0
1011240530135507,SBICARD 24 May 30 670 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY670PE,10,11,135507,SBICARD,17971,670.0,PE,101000000017971,None,0,0.0
1011240530135508,SBICARD 24 May 30 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY680CE,10,11,135508,SBICARD,17971,680.0,CE,101000000017971,None,0,0.0
1011240530135509,SBICARD 24 May 30 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY680PE,10,11,135509,SBICARD,17971,680.0,PE,101000000017971,None,0,0.0
1011240530135510,SBICARD 24 May 30 690 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY690CE,10,11,135510,SBICARD,17971,690.0,CE,101000000017971,None,0,0.0
1011240530135511,SBICARD 24 May 30 690 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY690PE,10,11,135511,SBICARD,17971,690.0,PE,101000000017971,None,0,0.0
1011240530135512,SBICARD 24 May 30 700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY700CE,10,11,135512,SBICARD,17971,700.0,CE,101000000017971,None,0,0.0
1011240530135513,SBICARD 24 May 30 700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY700PE,10,11,135513,SBICARD,17971,700.0,PE,101000000017971,None,0,0.0
1011240530135514,SBICARD 24 May 30 710 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY710CE,10,11,135514,SBICARD,17971,710.0,CE,101000000017971,None,0,0.0
1011240530135515,SBICARD 24 May 30 710 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY710PE,10,11,135515,SBICARD,17971,710.0,PE,101000000017971,None,0,0.0
1011240530135516,SBICARD 24 May 30 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY720CE,10,11,135516,SBICARD,17971,720.0,CE,101000000017971,None,0,0.0
1011240530135517,SBICARD 24 May 30 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY720PE,10,11,135517,SBICARD,17971,720.0,PE,101000000017971,None,0,0.0
1011240530135518,SBICARD 24 May 30 730 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY730CE,10,11,135518,SBICARD,17971,730.0,CE,101000000017971,None,0,0.0
1011240530135519,SBICARD 24 May 30 730 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY730PE,10,11,135519,SBICARD,17971,730.0,PE,101000000017971,None,0,0.0
1011240530135520,SBICARD 24 May 30 740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY740CE,10,11,135520,SBICARD,17971,740.0,CE,101000000017971,None,0,0.0
1011240530135521,SBICARD 24 May 30 740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY740PE,10,11,135521,SBICARD,17971,740.0,PE,101000000017971,None,0,0.0
1011240530135522,SBICARD 24 May 30 750 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY750CE,10,11,135522,SBICARD,17971,750.0,CE,101000000017971,None,0,0.0
1011240530135523,SBICARD 24 May 30 750 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY750PE,10,11,135523,SBICARD,17971,750.0,PE,101000000017971,None,0,0.0
1011240530135524,SBICARD 24 May 30 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY760CE,10,11,135524,SBICARD,17971,760.0,CE,101000000017971,None,0,0.0
1011240530135525,SBICARD 24 May 30 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY760PE,10,11,135525,SBICARD,17971,760.0,PE,101000000017971,None,0,0.0
1011240530135526,SBICARD 24 May 30 770 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY770CE,10,11,135526,SBICARD,17971,770.0,CE,101000000017971,None,0,0.0
1011240530135527,SBICARD 24 May 30 770 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY770PE,10,11,135527,SBICARD,17971,770.0,PE,101000000017971,None,0,0.0
1011240530135528,SBICARD 24 May 30 780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY780CE,10,11,135528,SBICARD,17971,780.0,CE,101000000017971,None,0,0.0
1011240530135529,SBICARD 24 May 30 780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY780PE,10,11,135529,SBICARD,17971,780.0,PE,101000000017971,None,0,0.0
1011240530135530,SBICARD 24 May 30 790 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY790CE,10,11,135530,SBICARD,17971,790.0,CE,101000000017971,None,0,0.0
1011240530135531,SBICARD 24 May 30 790 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY790PE,10,11,135531,SBICARD,17971,790.0,PE,101000000017971,None,0,0.0
1011240530135532,SBICARD 24 May 30 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY800CE,10,11,135532,SBICARD,17971,800.0,CE,101000000017971,None,0,0.0
1011240530135533,SBICARD 24 May 30 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY800PE,10,11,135533,SBICARD,17971,800.0,PE,101000000017971,None,0,0.0
1011240530135534,SBICARD 24 May 30 810 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY810CE,10,11,135534,SBICARD,17971,810.0,CE,101000000017971,None,0,0.0
1011240530135535,SBICARD 24 May 30 810 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY810PE,10,11,135535,SBICARD,17971,810.0,PE,101000000017971,None,0,0.0
1011240530135536,SBICARD 24 May 30 820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY820CE,10,11,135536,SBICARD,17971,820.0,CE,101000000017971,None,0,0.0
1011240530135537,SBICARD 24 May 30 820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY820PE,10,11,135537,SBICARD,17971,820.0,PE,101000000017971,None,0,0.0
1011240530135538,SBICARD 24 May 30 830 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY830CE,10,11,135538,SBICARD,17971,830.0,CE,101000000017971,None,0,0.0
1011240530135539,SBICARD 24 May 30 830 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY830PE,10,11,135539,SBICARD,17971,830.0,PE,101000000017971,None,0,0.0
1011240530135540,SBICARD 24 May 30 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY840CE,10,11,135540,SBICARD,17971,840.0,CE,101000000017971,None,0,0.0
1011240530135541,SBICARD 24 May 30 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY840PE,10,11,135541,SBICARD,17971,840.0,PE,101000000017971,None,0,0.0
1011240530135542,SBICARD 24 May 30 850 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY850CE,10,11,135542,SBICARD,17971,850.0,CE,101000000017971,None,0,0.0
1011240530135543,SBICARD 24 May 30 850 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY850PE,10,11,135543,SBICARD,17971,850.0,PE,101000000017971,None,0,0.0
1011240530135544,SBICARD 24 May 30 860 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY860CE,10,11,135544,SBICARD,17971,860.0,CE,101000000017971,None,0,0.0
1011240530135545,SBICARD 24 May 30 860 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY860PE,10,11,135545,SBICARD,17971,860.0,PE,101000000017971,None,0,0.0
1011240530135546,SBICARD 24 May 30 870 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY870CE,10,11,135546,SBICARD,17971,870.0,CE,101000000017971,None,0,0.0
1011240530135547,SBICARD 24 May 30 870 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY870PE,10,11,135547,SBICARD,17971,870.0,PE,101000000017971,None,0,0.0
1011240530135548,SBICARD 24 May 30 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY880CE,10,11,135548,SBICARD,17971,880.0,CE,101000000017971,None,0,0.0
1011240530135549,SBICARD 24 May 30 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY880PE,10,11,135549,SBICARD,17971,880.0,PE,101000000017971,None,0,0.0
1011240530135550,SBICARD 24 May 30 890 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY890CE,10,11,135550,SBICARD,17971,890.0,CE,101000000017971,None,0,0.0
1011240530135551,SBICARD 24 May 30 890 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY890PE,10,11,135551,SBICARD,17971,890.0,PE,101000000017971,None,0,0.0
1011240530135552,SBICARD 24 May 30 900 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY900CE,10,11,135552,SBICARD,17971,900.0,CE,101000000017971,None,0,0.0
1011240530135553,SBICARD 24 May 30 900 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY900PE,10,11,135553,SBICARD,17971,900.0,PE,101000000017971,None,0,0.0
1011240530135554,SBICARD 24 May 30 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY920CE,10,11,135554,SBICARD,17971,920.0,CE,101000000017971,None,0,0.0
1011240530135555,SBICARD 24 May 30 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY920PE,10,11,135555,SBICARD,17971,920.0,PE,101000000017971,None,0,0.0
1011240530135556,SBICARD 24 May 30 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY940CE,10,11,135556,SBICARD,17971,940.0,CE,101000000017971,None,0,0.0
1011240530135557,SBICARD 24 May 30 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY940PE,10,11,135557,SBICARD,17971,940.0,PE,101000000017971,None,0,0.0
1011240530135558,SBICARD 24 May 30 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY960CE,10,11,135558,SBICARD,17971,960.0,CE,101000000017971,None,0,0.0
1011240530135559,SBICARD 24 May 30 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY960PE,10,11,135559,SBICARD,17971,960.0,PE,101000000017971,None,0,0.0
1011240530135560,SBICARD 24 May 30 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY980CE,10,11,135560,SBICARD,17971,980.0,CE,101000000017971,None,0,0.0
1011240530135561,SBICARD 24 May 30 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY980PE,10,11,135561,SBICARD,17971,980.0,PE,101000000017971,None,0,0.0
1011240530135692,SBILIFE 24 May 30 960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY960CE,10,11,135692,SBILIFE,21808,960.0,CE,101000000021808,None,0,0.0
1011240530135755,SBILIFE 24 May 30 960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY960PE,10,11,135755,SBILIFE,21808,960.0,PE,101000000021808,None,0,0.0
1011240530135756,SBILIFE 24 May 30 1000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1000CE,10,11,135756,SBILIFE,21808,1000.0,CE,101000000021808,None,0,0.0
1011240530135757,SBILIFE 24 May 30 1000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1000PE,10,11,135757,SBILIFE,21808,1000.0,PE,101000000021808,None,0,0.0
1011240530135758,SBILIFE 24 May 30 1040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1040CE,10,11,135758,SBILIFE,21808,1040.0,CE,101000000021808,None,0,0.0
1011240530135759,SBILIFE 24 May 30 1040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1040PE,10,11,135759,SBILIFE,21808,1040.0,PE,101000000021808,None,0,0.0
1011240530135760,SBILIFE 24 May 30 1080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1080CE,10,11,135760,SBILIFE,21808,1080.0,CE,101000000021808,None,0,0.0
1011240530135761,SBILIFE 24 May 30 1080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1080PE,10,11,135761,SBILIFE,21808,1080.0,PE,101000000021808,None,0,0.0
1011240530135762,SBILIFE 24 May 30 1120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1120CE,10,11,135762,SBILIFE,21808,1120.0,CE,101000000021808,None,0,0.0
1011240530135763,SBILIFE 24 May 30 1120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1120PE,10,11,135763,SBILIFE,21808,1120.0,PE,101000000021808,None,0,0.0
1011240530135764,SBILIFE 24 May 30 1160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1160CE,10,11,135764,SBILIFE,21808,1160.0,CE,101000000021808,None,0,0.0
1011240530135765,SBILIFE 24 May 30 1160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1160PE,10,11,135765,SBILIFE,21808,1160.0,PE,101000000021808,None,0,0.0
1011240530135766,SBILIFE 24 May 30 1200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1200CE,10,11,135766,SBILIFE,21808,1200.0,CE,101000000021808,None,0,0.0
1011240530135767,SBILIFE 24 May 30 1200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1200PE,10,11,135767,SBILIFE,21808,1200.0,PE,101000000021808,None,0,0.0
1011240530135768,SBILIFE 24 May 30 1220 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1220CE,10,11,135768,SBILIFE,21808,1220.0,CE,101000000021808,None,0,0.0
1011240530135769,SBILIFE 24 May 30 1220 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1220PE,10,11,135769,SBILIFE,21808,1220.0,PE,101000000021808,None,0,0.0
1011240530135770,SBILIFE 24 May 30 1240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1240CE,10,11,135770,SBILIFE,21808,1240.0,CE,101000000021808,None,0,0.0
1011240530135771,SBILIFE 24 May 30 1240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1240PE,10,11,135771,SBILIFE,21808,1240.0,PE,101000000021808,None,0,0.0
1011240530135772,SBILIFE 24 May 30 1260 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1260CE,10,11,135772,SBILIFE,21808,1260.0,CE,101000000021808,None,0,0.0
1011240530135773,SBILIFE 24 May 30 1260 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1260PE,10,11,135773,SBILIFE,21808,1260.0,PE,101000000021808,None,0,0.0
1011240530135774,SBILIFE 24 May 30 1280 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1280CE,10,11,135774,SBILIFE,21808,1280.0,CE,101000000021808,None,0,0.0
1011240530135775,SBILIFE 24 May 30 1280 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1280PE,10,11,135775,SBILIFE,21808,1280.0,PE,101000000021808,None,0,0.0
1011240530135776,SBILIFE 24 May 30 1300 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1300CE,10,11,135776,SBILIFE,21808,1300.0,CE,101000000021808,None,0,0.0
1011240530135777,SBILIFE 24 May 30 1300 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1300PE,10,11,135777,SBILIFE,21808,1300.0,PE,101000000021808,None,0,0.0
1011240530135778,SBILIFE 24 May 30 1320 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1320CE,10,11,135778,SBILIFE,21808,1320.0,CE,101000000021808,None,0,0.0
1011240530135779,SBILIFE 24 May 30 1320 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1320PE,10,11,135779,SBILIFE,21808,1320.0,PE,101000000021808,None,0,0.0
1011240530135780,SBILIFE 24 May 30 1340 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1340CE,10,11,135780,SBILIFE,21808,1340.0,CE,101000000021808,None,0,0.0
1011240530135781,SBILIFE 24 May 30 1340 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1340PE,10,11,135781,SBILIFE,21808,1340.0,PE,101000000021808,None,0,0.0
1011240530135782,SBILIFE 24 May 30 1360 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1360CE,10,11,135782,SBILIFE,21808,1360.0,CE,101000000021808,None,0,0.0
1011240530135783,SBILIFE 24 May 30 1360 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1360PE,10,11,135783,SBILIFE,21808,1360.0,PE,101000000021808,None,0,0.0
1011240530135784,SBILIFE 24 May 30 1380 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1380CE,10,11,135784,SBILIFE,21808,1380.0,CE,101000000021808,None,0,0.0
1011240530135785,SBILIFE 24 May 30 1380 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1380PE,10,11,135785,SBILIFE,21808,1380.0,PE,101000000021808,None,0,0.0
1011240530135786,SBILIFE 24 May 30 1400 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1400CE,10,11,135786,SBILIFE,21808,1400.0,CE,101000000021808,None,0,0.0
1011240530135787,SBILIFE 24 May 30 1400 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1400PE,10,11,135787,SBILIFE,21808,1400.0,PE,101000000021808,None,0,0.0
1011240530135788,SBILIFE 24 May 30 1420 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1420CE,10,11,135788,SBILIFE,21808,1420.0,CE,101000000021808,None,0,0.0
1011240530135789,SBILIFE 24 May 30 1420 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1420PE,10,11,135789,SBILIFE,21808,1420.0,PE,101000000021808,None,0,0.0
1011240530135790,SBILIFE 24 May 30 1440 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1440CE,10,11,135790,SBILIFE,21808,1440.0,CE,101000000021808,None,0,0.0
1011240530135791,SBILIFE 24 May 30 1440 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1440PE,10,11,135791,SBILIFE,21808,1440.0,PE,101000000021808,None,0,0.0
1011240530135792,SBILIFE 24 May 30 1460 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1460CE,10,11,135792,SBILIFE,21808,1460.0,CE,101000000021808,None,0,0.0
1011240530135793,SBILIFE 24 May 30 1460 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1460PE,10,11,135793,SBILIFE,21808,1460.0,PE,101000000021808,None,0,0.0
1011240530135794,SBILIFE 24 May 30 1480 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1480CE,10,11,135794,SBILIFE,21808,1480.0,CE,101000000021808,None,0,0.0
1011240530135795,SBILIFE 24 May 30 1480 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1480PE,10,11,135795,SBILIFE,21808,1480.0,PE,101000000021808,None,0,0.0
1011240530135796,SBILIFE 24 May 30 1500 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1500CE,10,11,135796,SBILIFE,21808,1500.0,CE,101000000021808,None,0,0.0
1011240530135797,SBILIFE 24 May 30 1500 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1500PE,10,11,135797,SBILIFE,21808,1500.0,PE,101000000021808,None,0,0.0
1011240530135798,SBILIFE 24 May 30 1520 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1520CE,10,11,135798,SBILIFE,21808,1520.0,CE,101000000021808,None,0,0.0
1011240530135799,SBILIFE 24 May 30 1520 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1520PE,10,11,135799,SBILIFE,21808,1520.0,PE,101000000021808,None,0,0.0
1011240530135800,SBILIFE 24 May 30 1540 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1540CE,10,11,135800,SBILIFE,21808,1540.0,CE,101000000021808,None,0,0.0
1011240530135801,SBILIFE 24 May 30 1540 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1540PE,10,11,135801,SBILIFE,21808,1540.0,PE,101000000021808,None,0,0.0
1011240530135802,SBILIFE 24 May 30 1560 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1560CE,10,11,135802,SBILIFE,21808,1560.0,CE,101000000021808,None,0,0.0
1011240530135803,SBILIFE 24 May 30 1560 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1560PE,10,11,135803,SBILIFE,21808,1560.0,PE,101000000021808,None,0,0.0
1011240530135804,SBILIFE 24 May 30 1580 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1580CE,10,11,135804,SBILIFE,21808,1580.0,CE,101000000021808,None,0,0.0
1011240530135805,SBILIFE 24 May 30 1580 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1580PE,10,11,135805,SBILIFE,21808,1580.0,PE,101000000021808,None,0,0.0
1011240530135806,SBILIFE 24 May 30 1600 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1600CE,10,11,135806,SBILIFE,21808,1600.0,CE,101000000021808,None,0,0.0
1011240530135807,SBILIFE 24 May 30 1600 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1600PE,10,11,135807,SBILIFE,21808,1600.0,PE,101000000021808,None,0,0.0
1011240530135808,SBILIFE 24 May 30 1620 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1620CE,10,11,135808,SBILIFE,21808,1620.0,CE,101000000021808,None,0,0.0
1011240530135809,SBILIFE 24 May 30 1620 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1620PE,10,11,135809,SBILIFE,21808,1620.0,PE,101000000021808,None,0,0.0
1011240530135810,SBILIFE 24 May 30 1640 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1640CE,10,11,135810,SBILIFE,21808,1640.0,CE,101000000021808,None,0,0.0
1011240530135811,SBILIFE 24 May 30 1640 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1640PE,10,11,135811,SBILIFE,21808,1640.0,PE,101000000021808,None,0,0.0
1011240530135812,SBILIFE 24 May 30 1660 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1660CE,10,11,135812,SBILIFE,21808,1660.0,CE,101000000021808,None,0,0.0
1011240530135813,SBILIFE 24 May 30 1660 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1660PE,10,11,135813,SBILIFE,21808,1660.0,PE,101000000021808,None,0,0.0
1011240530135814,SBILIFE 24 May 30 1680 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1680CE,10,11,135814,SBILIFE,21808,1680.0,CE,101000000021808,None,0,0.0
1011240530135815,SBILIFE 24 May 30 1680 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1680PE,10,11,135815,SBILIFE,21808,1680.0,PE,101000000021808,None,0,0.0
1011240530135816,SBILIFE 24 May 30 1700 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1700CE,10,11,135816,SBILIFE,21808,1700.0,CE,101000000021808,None,0,0.0
1011240530135837,SBILIFE 24 May 30 1700 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1700PE,10,11,135837,SBILIFE,21808,1700.0,PE,101000000021808,None,0,0.0
1011240530135838,SBILIFE 24 May 30 1720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1720CE,10,11,135838,SBILIFE,21808,1720.0,CE,101000000021808,None,0,0.0
1011240530135839,SBILIFE 24 May 30 1720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1720PE,10,11,135839,SBILIFE,21808,1720.0,PE,101000000021808,None,0,0.0
1011240530135840,SBILIFE 24 May 30 1740 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1740CE,10,11,135840,SBILIFE,21808,1740.0,CE,101000000021808,None,0,0.0
1011240530135841,SBILIFE 24 May 30 1740 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1740PE,10,11,135841,SBILIFE,21808,1740.0,PE,101000000021808,None,0,0.0
1011240530135842,SBILIFE 24 May 30 1760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1760CE,10,11,135842,SBILIFE,21808,1760.0,CE,101000000021808,None,0,0.0
1011240530135843,SBILIFE 24 May 30 1760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1760PE,10,11,135843,SBILIFE,21808,1760.0,PE,101000000021808,None,0,0.0
1011240530135844,SBILIFE 24 May 30 1780 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1780CE,10,11,135844,SBILIFE,21808,1780.0,CE,101000000021808,None,0,0.0
1011240530135845,SBILIFE 24 May 30 1780 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1780PE,10,11,135845,SBILIFE,21808,1780.0,PE,101000000021808,None,0,0.0
1011240530135846,SBILIFE 24 May 30 1800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1800CE,10,11,135846,SBILIFE,21808,1800.0,CE,101000000021808,None,0,0.0
1011240530135847,SBILIFE 24 May 30 1800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1800PE,10,11,135847,SBILIFE,21808,1800.0,PE,101000000021808,None,0,0.0
1011240530135848,SBILIFE 24 May 30 1820 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1820CE,10,11,135848,SBILIFE,21808,1820.0,CE,101000000021808,None,0,0.0
1011240530135849,SBILIFE 24 May 30 1820 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1820PE,10,11,135849,SBILIFE,21808,1820.0,PE,101000000021808,None,0,0.0
1011240530135850,SBILIFE 24 May 30 1840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1840CE,10,11,135850,SBILIFE,21808,1840.0,CE,101000000021808,None,0,0.0
1011240530135851,SBILIFE 24 May 30 1840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1840PE,10,11,135851,SBILIFE,21808,1840.0,PE,101000000021808,None,0,0.0
1011240530135852,SBILIFE 24 May 30 1860 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1860CE,10,11,135852,SBILIFE,21808,1860.0,CE,101000000021808,None,0,0.0
1011240530135853,SBILIFE 24 May 30 1860 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1860PE,10,11,135853,SBILIFE,21808,1860.0,PE,101000000021808,None,0,0.0
1011240530135854,SBILIFE 24 May 30 1880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1880CE,10,11,135854,SBILIFE,21808,1880.0,CE,101000000021808,None,0,0.0
1011240530135855,SBILIFE 24 May 30 1880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1880PE,10,11,135855,SBILIFE,21808,1880.0,PE,101000000021808,None,0,0.0
1011240530135856,SBILIFE 24 May 30 1900 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1900CE,10,11,135856,SBILIFE,21808,1900.0,CE,101000000021808,None,0,0.0
1011240530135857,SBILIFE 24 May 30 1900 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1900PE,10,11,135857,SBILIFE,21808,1900.0,PE,101000000021808,None,0,0.0
1011240530135858,SBILIFE 24 May 30 1920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1920CE,10,11,135858,SBILIFE,21808,1920.0,CE,101000000021808,None,0,0.0
1011240530135859,SBILIFE 24 May 30 1920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1920PE,10,11,135859,SBILIFE,21808,1920.0,PE,101000000021808,None,0,0.0
1011240530135860,SBILIFE 24 May 30 1960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1960CE,10,11,135860,SBILIFE,21808,1960.0,CE,101000000021808,None,0,0.0
1011240530135861,SBILIFE 24 May 30 1960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1960PE,10,11,135861,SBILIFE,21808,1960.0,PE,101000000021808,None,0,0.0
1011240530135862,SBILIFE 24 May 30 2000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2000CE,10,11,135862,SBILIFE,21808,2000.0,CE,101000000021808,None,0,0.0
1011240530135875,SBILIFE 24 May 30 2000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2000PE,10,11,135875,SBILIFE,21808,2000.0,PE,101000000021808,None,0,0.0
1011240530135876,SBILIFE 24 May 30 2040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2040CE,10,11,135876,SBILIFE,21808,2040.0,CE,101000000021808,None,0,0.0
1011240530135877,SBILIFE 24 May 30 2040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2040PE,10,11,135877,SBILIFE,21808,2040.0,PE,101000000021808,None,0,0.0
1011240530135878,SBILIFE 24 May 30 2080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2080CE,10,11,135878,SBILIFE,21808,2080.0,CE,101000000021808,None,0,0.0
1011240530135879,SBILIFE 24 May 30 2080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2080PE,10,11,135879,SBILIFE,21808,2080.0,PE,101000000021808,None,0,0.0
1011240530135880,SBILIFE 24 May 30 2120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2120CE,10,11,135880,SBILIFE,21808,2120.0,CE,101000000021808,None,0,0.0
1011240530135881,SBILIFE 24 May 30 2120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2120PE,10,11,135881,SBILIFE,21808,2120.0,PE,101000000021808,None,0,0.0
1011240530135882,SBILIFE 24 May 30 2160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2160CE,10,11,135882,SBILIFE,21808,2160.0,CE,101000000021808,None,0,0.0
1011240530135883,SBILIFE 24 May 30 2160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2160PE,10,11,135883,SBILIFE,21808,2160.0,PE,101000000021808,None,0,0.0
1011240530135987,SBIN 24 May 30 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY460CE,10,11,135987,SBIN,3045,460.0,CE,10100000003045,None,0,0.0
1011240530135988,SBIN 24 May 30 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY460PE,10,11,135988,SBIN,3045,460.0,PE,10100000003045,None,0,0.0
1011240530135989,SBIN 24 May 30 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY480CE,10,11,135989,SBIN,3045,480.0,CE,10100000003045,None,0,0.0
1011240530135990,SBIN 24 May 30 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY480PE,10,11,135990,SBIN,3045,480.0,PE,10100000003045,None,0,0.0
1011240530135991,SBIN 24 May 30 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY500CE,10,11,135991,SBIN,3045,500.0,CE,10100000003045,None,0,0.0
1011240530135992,SBIN 24 May 30 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY500PE,10,11,135992,SBIN,3045,500.0,PE,10100000003045,None,0,0.0
1011240530135993,SBIN 24 May 30 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY520CE,10,11,135993,SBIN,3045,520.0,CE,10100000003045,None,0,0.0
1011240530135994,SBIN 24 May 30 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY520PE,10,11,135994,SBIN,3045,520.0,PE,10100000003045,None,0,0.0
1011240530135995,SBIN 24 May 30 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY540CE,10,11,135995,SBIN,3045,540.0,CE,10100000003045,None,0,0.0
1011240530135996,SBIN 24 May 30 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY540PE,10,11,135996,SBIN,3045,540.0,PE,10100000003045,None,0,0.0
1011240530135997,SBIN 24 May 30 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY560CE,10,11,135997,SBIN,3045,560.0,CE,10100000003045,None,0,0.0
1011240530135998,SBIN 24 May 30 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY560PE,10,11,135998,SBIN,3045,560.0,PE,10100000003045,None,0,0.0
1011240530136009,SBIN 24 May 30 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY580CE,10,11,136009,SBIN,3045,580.0,CE,10100000003045,None,0,0.0
1011240530136010,SBIN 24 May 30 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY580PE,10,11,136010,SBIN,3045,580.0,PE,10100000003045,None,0,0.0
1011240530136011,SBIN 24 May 30 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY590CE,10,11,136011,SBIN,3045,590.0,CE,10100000003045,None,0,0.0
1011240530136012,SBIN 24 May 30 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY590PE,10,11,136012,SBIN,3045,590.0,PE,10100000003045,None,0,0.0
1011240530136013,SBIN 24 May 30 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY600CE,10,11,136013,SBIN,3045,600.0,CE,10100000003045,None,0,0.0
1011240530136014,SBIN 24 May 30 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY600PE,10,11,136014,SBIN,3045,600.0,PE,10100000003045,None,0,0.0
1011240530136015,SBIN 24 May 30 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY610CE,10,11,136015,SBIN,3045,610.0,CE,10100000003045,None,0,0.0
1011240530136016,SBIN 24 May 30 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY610PE,10,11,136016,SBIN,3045,610.0,PE,10100000003045,None,0,0.0
1011240530136017,SBIN 24 May 30 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY620CE,10,11,136017,SBIN,3045,620.0,CE,10100000003045,None,0,0.0
1011240530136020,SBIN 24 May 30 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY620PE,10,11,136020,SBIN,3045,620.0,PE,10100000003045,None,0,0.0
1011240530136021,SBIN 24 May 30 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY630CE,10,11,136021,SBIN,3045,630.0,CE,10100000003045,None,0,0.0
1011240530136022,SBIN 24 May 30 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY630PE,10,11,136022,SBIN,3045,630.0,PE,10100000003045,None,0,0.0
1011240530136023,SBIN 24 May 30 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY640CE,10,11,136023,SBIN,3045,640.0,CE,10100000003045,None,0,0.0
1011240530136024,SBIN 24 May 30 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY640PE,10,11,136024,SBIN,3045,640.0,PE,10100000003045,None,0,0.0
1011240530136025,SBIN 24 May 30 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY650CE,10,11,136025,SBIN,3045,650.0,CE,10100000003045,None,0,0.0
1011240530136026,SBIN 24 May 30 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY650PE,10,11,136026,SBIN,3045,650.0,PE,10100000003045,None,0,0.0
1011240530136027,SBIN 24 May 30 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY660CE,10,11,136027,SBIN,3045,660.0,CE,10100000003045,None,0,0.0
1011240530136049,SBIN 24 May 30 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY660PE,10,11,136049,SBIN,3045,660.0,PE,10100000003045,None,0,0.0
1011240530136050,SBIN 24 May 30 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY670CE,10,11,136050,SBIN,3045,670.0,CE,10100000003045,None,0,0.0
1011240530136051,SBIN 24 May 30 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY670PE,10,11,136051,SBIN,3045,670.0,PE,10100000003045,None,0,0.0
1011240530136052,SBIN 24 May 30 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY680CE,10,11,136052,SBIN,3045,680.0,CE,10100000003045,None,0,0.0
1011240530136053,SBIN 24 May 30 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY680PE,10,11,136053,SBIN,3045,680.0,PE,10100000003045,None,0,0.0
1011240530136054,SBIN 24 May 30 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY690CE,10,11,136054,SBIN,3045,690.0,CE,10100000003045,None,0,0.0
1011240530136055,SBIN 24 May 30 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY690PE,10,11,136055,SBIN,3045,690.0,PE,10100000003045,None,0,0.0
1011240530136056,SBIN 24 May 30 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY700CE,10,11,136056,SBIN,3045,700.0,CE,10100000003045,None,0,0.0
1011240530136057,SBIN 24 May 30 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY700PE,10,11,136057,SBIN,3045,700.0,PE,10100000003045,None,0,0.0
1011240530136058,SBIN 24 May 30 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY710CE,10,11,136058,SBIN,3045,710.0,CE,10100000003045,None,0,0.0
1011240530136059,SBIN 24 May 30 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY710PE,10,11,136059,SBIN,3045,710.0,PE,10100000003045,None,0,0.0
1011240530136060,SBIN 24 May 30 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY720CE,10,11,136060,SBIN,3045,720.0,CE,10100000003045,None,0,0.0
1011240530136061,SBIN 24 May 30 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY720PE,10,11,136061,SBIN,3045,720.0,PE,10100000003045,None,0,0.0
1011240530136062,SBIN 24 May 30 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY730CE,10,11,136062,SBIN,3045,730.0,CE,10100000003045,None,0,0.0
1011240530136063,SBIN 24 May 30 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY730PE,10,11,136063,SBIN,3045,730.0,PE,10100000003045,None,0,0.0
1011240530136064,SBIN 24 May 30 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY740CE,10,11,136064,SBIN,3045,740.0,CE,10100000003045,None,0,0.0
1011240530136065,SBIN 24 May 30 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY740PE,10,11,136065,SBIN,3045,740.0,PE,10100000003045,None,0,0.0
1011240530136066,SBIN 24 May 30 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY750CE,10,11,136066,SBIN,3045,750.0,CE,10100000003045,None,0,0.0
1011240530136067,SBIN 24 May 30 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY750PE,10,11,136067,SBIN,3045,750.0,PE,10100000003045,None,0,0.0
1011240530136068,SBIN 24 May 30 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY760CE,10,11,136068,SBIN,3045,760.0,CE,10100000003045,None,0,0.0
1011240530136069,SBIN 24 May 30 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY760PE,10,11,136069,SBIN,3045,760.0,PE,10100000003045,None,0,0.0
1011240530136070,SBIN 24 May 30 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY770CE,10,11,136070,SBIN,3045,770.0,CE,10100000003045,None,0,0.0
1011240530136071,SBIN 24 May 30 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY770PE,10,11,136071,SBIN,3045,770.0,PE,10100000003045,None,0,0.0
1011240530136072,SBIN 24 May 30 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY780CE,10,11,136072,SBIN,3045,780.0,CE,10100000003045,None,0,0.0
1011240530136073,SBIN 24 May 30 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY780PE,10,11,136073,SBIN,3045,780.0,PE,10100000003045,None,0,0.0
1011240530136074,SBIN 24 May 30 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY790CE,10,11,136074,SBIN,3045,790.0,CE,10100000003045,None,0,0.0
1011240530136075,SBIN 24 May 30 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY790PE,10,11,136075,SBIN,3045,790.0,PE,10100000003045,None,0,0.0
1011240530136076,SBIN 24 May 30 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY800CE,10,11,136076,SBIN,3045,800.0,CE,10100000003045,None,0,0.0
1011240530136103,SBIN 24 May 30 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY800PE,10,11,136103,SBIN,3045,800.0,PE,10100000003045,None,0,0.0
1011240530136104,SBIN 24 May 30 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY810CE,10,11,136104,SBIN,3045,810.0,CE,10100000003045,None,0,0.0
1011240530136105,SBIN 24 May 30 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY810PE,10,11,136105,SBIN,3045,810.0,PE,10100000003045,None,0,0.0
1011240530136106,SBIN 24 May 30 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY820CE,10,11,136106,SBIN,3045,820.0,CE,10100000003045,None,0,0.0
1011240530136107,SBIN 24 May 30 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY820PE,10,11,136107,SBIN,3045,820.0,PE,10100000003045,None,0,0.0
1011240530136108,SBIN 24 May 30 830 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY830CE,10,11,136108,SBIN,3045,830.0,CE,10100000003045,None,0,0.0
1011240530136109,SBIN 24 May 30 830 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY830PE,10,11,136109,SBIN,3045,830.0,PE,10100000003045,None,0,0.0
1011240530136110,SBIN 24 May 30 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY840CE,10,11,136110,SBIN,3045,840.0,CE,10100000003045,None,0,0.0
1011240530136111,SBIN 24 May 30 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY840PE,10,11,136111,SBIN,3045,840.0,PE,10100000003045,None,0,0.0
1011240530136112,SBIN 24 May 30 850 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY850CE,10,11,136112,SBIN,3045,850.0,CE,10100000003045,None,0,0.0
1011240530136113,SBIN 24 May 30 850 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY850PE,10,11,136113,SBIN,3045,850.0,PE,10100000003045,None,0,0.0
1011240530136114,SBIN 24 May 30 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY860CE,10,11,136114,SBIN,3045,860.0,CE,10100000003045,None,0,0.0
1011240530136115,SBIN 24 May 30 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY860PE,10,11,136115,SBIN,3045,860.0,PE,10100000003045,None,0,0.0
1011240530136116,SBIN 24 May 30 870 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY870CE,10,11,136116,SBIN,3045,870.0,CE,10100000003045,None,0,0.0
1011240530136117,SBIN 24 May 30 870 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY870PE,10,11,136117,SBIN,3045,870.0,PE,10100000003045,None,0,0.0
1011240530136118,SBIN 24 May 30 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY880CE,10,11,136118,SBIN,3045,880.0,CE,10100000003045,None,0,0.0
1011240530136119,SBIN 24 May 30 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY880PE,10,11,136119,SBIN,3045,880.0,PE,10100000003045,None,0,0.0
1011240530136120,SBIN 24 May 30 890 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY890CE,10,11,136120,SBIN,3045,890.0,CE,10100000003045,None,0,0.0
1011240530136121,SBIN 24 May 30 890 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY890PE,10,11,136121,SBIN,3045,890.0,PE,10100000003045,None,0,0.0
1011240530136122,SBIN 24 May 30 900 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY900CE,10,11,136122,SBIN,3045,900.0,CE,10100000003045,None,0,0.0
1011240530136123,SBIN 24 May 30 900 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY900PE,10,11,136123,SBIN,3045,900.0,PE,10100000003045,None,0,0.0
1011240530136124,SBIN 24 May 30 910 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY910CE,10,11,136124,SBIN,3045,910.0,CE,10100000003045,None,0,0.0
1011240530136125,SBIN 24 May 30 910 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY910PE,10,11,136125,SBIN,3045,910.0,PE,10100000003045,None,0,0.0
1011240530136126,SBIN 24 May 30 920 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY920CE,10,11,136126,SBIN,3045,920.0,CE,10100000003045,None,0,0.0
1011240530136127,SBIN 24 May 30 920 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY920PE,10,11,136127,SBIN,3045,920.0,PE,10100000003045,None,0,0.0
1011240530136128,SBIN 24 May 30 930 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY930CE,10,11,136128,SBIN,3045,930.0,CE,10100000003045,None,0,0.0
1011240530136129,SBIN 24 May 30 930 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY930PE,10,11,136129,SBIN,3045,930.0,PE,10100000003045,None,0,0.0
1011240530136130,SBIN 24 May 30 940 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY940CE,10,11,136130,SBIN,3045,940.0,CE,10100000003045,None,0,0.0
1011240530136131,SBIN 24 May 30 940 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY940PE,10,11,136131,SBIN,3045,940.0,PE,10100000003045,None,0,0.0
1011240530136132,SBIN 24 May 30 960 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY960CE,10,11,136132,SBIN,3045,960.0,CE,10100000003045,None,0,0.0
1011240530136133,SBIN 24 May 30 960 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY960PE,10,11,136133,SBIN,3045,960.0,PE,10100000003045,None,0,0.0
1011240530136134,SBIN 24 May 30 980 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY980CE,10,11,136134,SBIN,3045,980.0,CE,10100000003045,None,0,0.0
1011240530136135,SBIN 24 May 30 980 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY980PE,10,11,136135,SBIN,3045,980.0,PE,10100000003045,None,0,0.0
1011240530136136,SBIN 24 May 30 1000 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1000CE,10,11,136136,SBIN,3045,1000.0,CE,10100000003045,None,0,0.0
1011240530136137,SBIN 24 May 30 1000 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1000PE,10,11,136137,SBIN,3045,1000.0,PE,10100000003045,None,0,0.0
1011240530136138,SBIN 24 May 30 1020 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1020CE,10,11,136138,SBIN,3045,1020.0,CE,10100000003045,None,0,0.0
1011240530136139,SBIN 24 May 30 1020 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1020PE,10,11,136139,SBIN,3045,1020.0,PE,10100000003045,None,0,0.0
1011240530136140,SBIN 24 May 30 1040 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1040CE,10,11,136140,SBIN,3045,1040.0,CE,10100000003045,None,0,0.0
1011240530136141,SBIN 24 May 30 1040 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1040PE,10,11,136141,SBIN,3045,1040.0,PE,10100000003045,None,0,0.0
1011240530136226,SHREECEM 24 May 30 16000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY16000CE,10,11,136226,SHREECEM,3103,16000.0,CE,10100000003103,None,0,0.0
1011240530136227,SHREECEM 24 May 30 16000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY16000PE,10,11,136227,SHREECEM,3103,16000.0,PE,10100000003103,None,0,0.0
1011240530136228,SHREECEM 24 May 30 17000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17000CE,10,11,136228,SHREECEM,3103,17000.0,CE,10100000003103,None,0,0.0
1011240530136229,SHREECEM 24 May 30 17000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17000PE,10,11,136229,SHREECEM,3103,17000.0,PE,10100000003103,None,0,0.0
1011240530136230,SHREECEM 24 May 30 18000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18000CE,10,11,136230,SHREECEM,3103,18000.0,CE,10100000003103,None,0,0.0
1011240530136231,SHREECEM 24 May 30 18000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18000PE,10,11,136231,SHREECEM,3103,18000.0,PE,10100000003103,None,0,0.0
1011240530136232,SHREECEM 24 May 30 18500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18500CE,10,11,136232,SHREECEM,3103,18500.0,CE,10100000003103,None,0,0.0
1011240530136233,SHREECEM 24 May 30 18500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18500PE,10,11,136233,SHREECEM,3103,18500.0,PE,10100000003103,None,0,0.0
1011240530136234,SHREECEM 24 May 30 19000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19000CE,10,11,136234,SHREECEM,3103,19000.0,CE,10100000003103,None,0,0.0
1011240530136235,SHREECEM 24 May 30 19000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19000PE,10,11,136235,SHREECEM,3103,19000.0,PE,10100000003103,None,0,0.0
1011240530136236,SHREECEM 24 May 30 19500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19500CE,10,11,136236,SHREECEM,3103,19500.0,CE,10100000003103,None,0,0.0
1011240530136237,SHREECEM 24 May 30 19500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY19500PE,10,11,136237,SHREECEM,3103,19500.0,PE,10100000003103,None,0,0.0
1011240530136238,SHREECEM 24 May 30 20000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20000CE,10,11,136238,SHREECEM,3103,20000.0,CE,10100000003103,None,0,0.0
1011240530136239,SHREECEM 24 May 30 20000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20000PE,10,11,136239,SHREECEM,3103,20000.0,PE,10100000003103,None,0,0.0
1011240530136240,SHREECEM 24 May 30 20500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20500CE,10,11,136240,SHREECEM,3103,20500.0,CE,10100000003103,None,0,0.0
1011240530136241,SHREECEM 24 May 30 20500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY20500PE,10,11,136241,SHREECEM,3103,20500.0,PE,10100000003103,None,0,0.0
1011240530136242,SHREECEM 24 May 30 21000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21000CE,10,11,136242,SHREECEM,3103,21000.0,CE,10100000003103,None,0,0.0
1011240530136243,SHREECEM 24 May 30 21000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21000PE,10,11,136243,SHREECEM,3103,21000.0,PE,10100000003103,None,0,0.0
1011240530136244,SHREECEM 24 May 30 21500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21500CE,10,11,136244,SHREECEM,3103,21500.0,CE,10100000003103,None,0,0.0
1011240530136245,SHREECEM 24 May 30 21500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY21500PE,10,11,136245,SHREECEM,3103,21500.0,PE,10100000003103,None,0,0.0
1011240530136246,SHREECEM 24 May 30 22000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22000CE,10,11,136246,SHREECEM,3103,22000.0,CE,10100000003103,None,0,0.0
1011240530136247,SHREECEM 24 May 30 22000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22000PE,10,11,136247,SHREECEM,3103,22000.0,PE,10100000003103,None,0,0.0
1011240530136248,SHREECEM 24 May 30 22500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22500CE,10,11,136248,SHREECEM,3103,22500.0,CE,10100000003103,None,0,0.0
1011240530136249,SHREECEM 24 May 30 22500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY22500PE,10,11,136249,SHREECEM,3103,22500.0,PE,10100000003103,None,0,0.0
1011240530136250,SHREECEM 24 May 30 23000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23000CE,10,11,136250,SHREECEM,3103,23000.0,CE,10100000003103,None,0,0.0
1011240530136251,SHREECEM 24 May 30 23000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23000PE,10,11,136251,SHREECEM,3103,23000.0,PE,10100000003103,None,0,0.0
1011240530136252,SHREECEM 24 May 30 23500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23500CE,10,11,136252,SHREECEM,3103,23500.0,CE,10100000003103,None,0,0.0
1011240530136253,SHREECEM 24 May 30 23500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY23500PE,10,11,136253,SHREECEM,3103,23500.0,PE,10100000003103,None,0,0.0
1011240530136254,SHREECEM 24 May 30 24000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24000CE,10,11,136254,SHREECEM,3103,24000.0,CE,10100000003103,None,0,0.0
1011240530136255,SHREECEM 24 May 30 24000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24000PE,10,11,136255,SHREECEM,3103,24000.0,PE,10100000003103,None,0,0.0
1011240530136256,SHREECEM 24 May 30 24500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24500CE,10,11,136256,SHREECEM,3103,24500.0,CE,10100000003103,None,0,0.0
1011240530136257,SHREECEM 24 May 30 24500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY24500PE,10,11,136257,SHREECEM,3103,24500.0,PE,10100000003103,None,0,0.0
1011240530136258,SHREECEM 24 May 30 25000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25000CE,10,11,136258,SHREECEM,3103,25000.0,CE,10100000003103,None,0,0.0
1011240530136259,SHREECEM 24 May 30 25000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25000PE,10,11,136259,SHREECEM,3103,25000.0,PE,10100000003103,None,0,0.0
1011240530136260,SHREECEM 24 May 30 25500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25500CE,10,11,136260,SHREECEM,3103,25500.0,CE,10100000003103,None,0,0.0
1011240530136261,SHREECEM 24 May 30 25500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY25500PE,10,11,136261,SHREECEM,3103,25500.0,PE,10100000003103,None,0,0.0
1011240530136262,SHREECEM 24 May 30 26000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26000CE,10,11,136262,SHREECEM,3103,26000.0,CE,10100000003103,None,0,0.0
1011240530136263,SHREECEM 24 May 30 26000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26000PE,10,11,136263,SHREECEM,3103,26000.0,PE,10100000003103,None,0,0.0
1011240530136264,SHREECEM 24 May 30 26500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26500CE,10,11,136264,SHREECEM,3103,26500.0,CE,10100000003103,None,0,0.0
1011240530136265,SHREECEM 24 May 30 26500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY26500PE,10,11,136265,SHREECEM,3103,26500.0,PE,10100000003103,None,0,0.0
1011240530136266,SHREECEM 24 May 30 27000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27000CE,10,11,136266,SHREECEM,3103,27000.0,CE,10100000003103,None,0,0.0
1011240530136267,SHREECEM 24 May 30 27000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27000PE,10,11,136267,SHREECEM,3103,27000.0,PE,10100000003103,None,0,0.0
1011240530136268,SHREECEM 24 May 30 27500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27500CE,10,11,136268,SHREECEM,3103,27500.0,CE,10100000003103,None,0,0.0
1011240530136269,SHREECEM 24 May 30 27500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY27500PE,10,11,136269,SHREECEM,3103,27500.0,PE,10100000003103,None,0,0.0
1011240530136270,SHREECEM 24 May 30 28000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28000CE,10,11,136270,SHREECEM,3103,28000.0,CE,10100000003103,None,0,0.0
1011240530136271,SHREECEM 24 May 30 28000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28000PE,10,11,136271,SHREECEM,3103,28000.0,PE,10100000003103,None,0,0.0
1011240530136272,SHREECEM 24 May 30 28500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28500CE,10,11,136272,SHREECEM,3103,28500.0,CE,10100000003103,None,0,0.0
1011240530136273,SHREECEM 24 May 30 28500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY28500PE,10,11,136273,SHREECEM,3103,28500.0,PE,10100000003103,None,0,0.0
1011240530136274,SHREECEM 24 May 30 29000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29000CE,10,11,136274,SHREECEM,3103,29000.0,CE,10100000003103,None,0,0.0
1011240530136275,SHREECEM 24 May 30 29000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29000PE,10,11,136275,SHREECEM,3103,29000.0,PE,10100000003103,None,0,0.0
1011240530136276,SHREECEM 24 May 30 29500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29500CE,10,11,136276,SHREECEM,3103,29500.0,CE,10100000003103,None,0,0.0
1011240530136277,SHREECEM 24 May 30 29500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY29500PE,10,11,136277,SHREECEM,3103,29500.0,PE,10100000003103,None,0,0.0
1011240530136278,SHREECEM 24 May 30 30000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30000CE,10,11,136278,SHREECEM,3103,30000.0,CE,10100000003103,None,0,0.0
1011240530136279,SHREECEM 24 May 30 30000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30000PE,10,11,136279,SHREECEM,3103,30000.0,PE,10100000003103,None,0,0.0
1011240530136280,SHREECEM 24 May 30 30500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30500CE,10,11,136280,SHREECEM,3103,30500.0,CE,10100000003103,None,0,0.0
1011240530136281,SHREECEM 24 May 30 30500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY30500PE,10,11,136281,SHREECEM,3103,30500.0,PE,10100000003103,None,0,0.0
1011240530136282,SHREECEM 24 May 30 31000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31000CE,10,11,136282,SHREECEM,3103,31000.0,CE,10100000003103,None,0,0.0
1011240530136283,SHREECEM 24 May 30 31000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31000PE,10,11,136283,SHREECEM,3103,31000.0,PE,10100000003103,None,0,0.0
1011240530136284,SHREECEM 24 May 30 31500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31500CE,10,11,136284,SHREECEM,3103,31500.0,CE,10100000003103,None,0,0.0
1011240530136285,SHREECEM 24 May 30 31500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY31500PE,10,11,136285,SHREECEM,3103,31500.0,PE,10100000003103,None,0,0.0
1011240530136286,SHREECEM 24 May 30 32000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32000CE,10,11,136286,SHREECEM,3103,32000.0,CE,10100000003103,None,0,0.0
1011240530136287,SHREECEM 24 May 30 32000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32000PE,10,11,136287,SHREECEM,3103,32000.0,PE,10100000003103,None,0,0.0
1011240530136288,SHREECEM 24 May 30 32500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32500CE,10,11,136288,SHREECEM,3103,32500.0,CE,10100000003103,None,0,0.0
1011240530136289,SHREECEM 24 May 30 32500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY32500PE,10,11,136289,SHREECEM,3103,32500.0,PE,10100000003103,None,0,0.0
1011240530136290,SHREECEM 24 May 30 33000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33000CE,10,11,136290,SHREECEM,3103,33000.0,CE,10100000003103,None,0,0.0
1011240530136291,SHREECEM 24 May 30 33000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33000PE,10,11,136291,SHREECEM,3103,33000.0,PE,10100000003103,None,0,0.0
1011240530136292,SHREECEM 24 May 30 34000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY34000CE,10,11,136292,SHREECEM,3103,34000.0,CE,10100000003103,None,0,0.0
1011240530136293,SHREECEM 24 May 30 34000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY34000PE,10,11,136293,SHREECEM,3103,34000.0,PE,10100000003103,None,0,0.0
1011240530136294,SHREECEM 24 May 30 35000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY35000CE,10,11,136294,SHREECEM,3103,35000.0,CE,10100000003103,None,0,0.0
1011240530136295,SHREECEM 24 May 30 35000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY35000PE,10,11,136295,SHREECEM,3103,35000.0,PE,10100000003103,None,0,0.0
1011240530136296,SHREECEM 24 May 30 36000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY36000CE,10,11,136296,SHREECEM,3103,36000.0,CE,10100000003103,None,0,0.0
1011240530136297,SHREECEM 24 May 30 36000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY36000PE,10,11,136297,SHREECEM,3103,36000.0,PE,10100000003103,None,0,0.0
1011240530136298,SHREECEM 24 May 30 37000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY37000CE,10,11,136298,SHREECEM,3103,37000.0,CE,10100000003103,None,0,0.0
1011240530136299,SHREECEM 24 May 30 37000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY37000PE,10,11,136299,SHREECEM,3103,37000.0,PE,10100000003103,None,0,0.0
1011240530136404,SHRIRAMFIN 24 May 30 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1440CE,10,11,136404,SHRIRAMFIN,4306,1440.0,CE,10100000004306,None,0,0.0
1011240530136405,SHRIRAMFIN 24 May 30 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1440PE,10,11,136405,SHRIRAMFIN,4306,1440.0,PE,10100000004306,None,0,0.0
1011240530136406,SHRIRAMFIN 24 May 30 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1520CE,10,11,136406,SHRIRAMFIN,4306,1520.0,CE,10100000004306,None,0,0.0
1011240530136407,SHRIRAMFIN 24 May 30 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1520PE,10,11,136407,SHRIRAMFIN,4306,1520.0,PE,10100000004306,None,0,0.0
1011240530136408,SHRIRAMFIN 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1600CE,10,11,136408,SHRIRAMFIN,4306,1600.0,CE,10100000004306,None,0,0.0
1011240530136409,SHRIRAMFIN 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1600PE,10,11,136409,SHRIRAMFIN,4306,1600.0,PE,10100000004306,None,0,0.0
1011240530136410,SHRIRAMFIN 24 May 30 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1680CE,10,11,136410,SHRIRAMFIN,4306,1680.0,CE,10100000004306,None,0,0.0
1011240530136411,SHRIRAMFIN 24 May 30 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1680PE,10,11,136411,SHRIRAMFIN,4306,1680.0,PE,10100000004306,None,0,0.0
1011240530136412,SHRIRAMFIN 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1720CE,10,11,136412,SHRIRAMFIN,4306,1720.0,CE,10100000004306,None,0,0.0
1011240530136413,SHRIRAMFIN 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1720PE,10,11,136413,SHRIRAMFIN,4306,1720.0,PE,10100000004306,None,0,0.0
1011240530136414,SHRIRAMFIN 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1760CE,10,11,136414,SHRIRAMFIN,4306,1760.0,CE,10100000004306,None,0,0.0
1011240530136415,SHRIRAMFIN 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1760PE,10,11,136415,SHRIRAMFIN,4306,1760.0,PE,10100000004306,None,0,0.0
1011240530136416,SHRIRAMFIN 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1800CE,10,11,136416,SHRIRAMFIN,4306,1800.0,CE,10100000004306,None,0,0.0
1011240530136417,SHRIRAMFIN 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1800PE,10,11,136417,SHRIRAMFIN,4306,1800.0,PE,10100000004306,None,0,0.0
1011240530136418,SHRIRAMFIN 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1840CE,10,11,136418,SHRIRAMFIN,4306,1840.0,CE,10100000004306,None,0,0.0
1011240530136419,SHRIRAMFIN 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1840PE,10,11,136419,SHRIRAMFIN,4306,1840.0,PE,10100000004306,None,0,0.0
1011240530136420,SHRIRAMFIN 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1880CE,10,11,136420,SHRIRAMFIN,4306,1880.0,CE,10100000004306,None,0,0.0
1011240530136421,SHRIRAMFIN 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1880PE,10,11,136421,SHRIRAMFIN,4306,1880.0,PE,10100000004306,None,0,0.0
1011240530136422,SHRIRAMFIN 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1920CE,10,11,136422,SHRIRAMFIN,4306,1920.0,CE,10100000004306,None,0,0.0
1011240530136423,SHRIRAMFIN 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1920PE,10,11,136423,SHRIRAMFIN,4306,1920.0,PE,10100000004306,None,0,0.0
1011240530136424,SHRIRAMFIN 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1960CE,10,11,136424,SHRIRAMFIN,4306,1960.0,CE,10100000004306,None,0,0.0
1011240530136425,SHRIRAMFIN 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1960PE,10,11,136425,SHRIRAMFIN,4306,1960.0,PE,10100000004306,None,0,0.0
1011240530136426,SHRIRAMFIN 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2000CE,10,11,136426,SHRIRAMFIN,4306,2000.0,CE,10100000004306,None,0,0.0
1011240530136427,SHRIRAMFIN 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2000PE,10,11,136427,SHRIRAMFIN,4306,2000.0,PE,10100000004306,None,0,0.0
1011240530136428,SHRIRAMFIN 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2040CE,10,11,136428,SHRIRAMFIN,4306,2040.0,CE,10100000004306,None,0,0.0
1011240530136429,SHRIRAMFIN 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2040PE,10,11,136429,SHRIRAMFIN,4306,2040.0,PE,10100000004306,None,0,0.0
1011240530136430,SHRIRAMFIN 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2080CE,10,11,136430,SHRIRAMFIN,4306,2080.0,CE,10100000004306,None,0,0.0
1011240530136431,SHRIRAMFIN 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2080PE,10,11,136431,SHRIRAMFIN,4306,2080.0,PE,10100000004306,None,0,0.0
1011240530136432,SHRIRAMFIN 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2120CE,10,11,136432,SHRIRAMFIN,4306,2120.0,CE,10100000004306,None,0,0.0
1011240530136433,SHRIRAMFIN 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2120PE,10,11,136433,SHRIRAMFIN,4306,2120.0,PE,10100000004306,None,0,0.0
1011240530136434,SHRIRAMFIN 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2160CE,10,11,136434,SHRIRAMFIN,4306,2160.0,CE,10100000004306,None,0,0.0
1011240530136435,SHRIRAMFIN 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2160PE,10,11,136435,SHRIRAMFIN,4306,2160.0,PE,10100000004306,None,0,0.0
1011240530136436,SHRIRAMFIN 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2200CE,10,11,136436,SHRIRAMFIN,4306,2200.0,CE,10100000004306,None,0,0.0
1011240530136437,SHRIRAMFIN 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2200PE,10,11,136437,SHRIRAMFIN,4306,2200.0,PE,10100000004306,None,0,0.0
1011240530136438,SHRIRAMFIN 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2240CE,10,11,136438,SHRIRAMFIN,4306,2240.0,CE,10100000004306,None,0,0.0
1011240530136455,SHRIRAMFIN 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2240PE,10,11,136455,SHRIRAMFIN,4306,2240.0,PE,10100000004306,None,0,0.0
1011240530136456,SHRIRAMFIN 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2280CE,10,11,136456,SHRIRAMFIN,4306,2280.0,CE,10100000004306,None,0,0.0
1011240530136457,SHRIRAMFIN 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2280PE,10,11,136457,SHRIRAMFIN,4306,2280.0,PE,10100000004306,None,0,0.0
1011240530136458,SHRIRAMFIN 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2320CE,10,11,136458,SHRIRAMFIN,4306,2320.0,CE,10100000004306,None,0,0.0
1011240530136459,SHRIRAMFIN 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2320PE,10,11,136459,SHRIRAMFIN,4306,2320.0,PE,10100000004306,None,0,0.0
1011240530136460,SHRIRAMFIN 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2360CE,10,11,136460,SHRIRAMFIN,4306,2360.0,CE,10100000004306,None,0,0.0
1011240530136461,SHRIRAMFIN 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2360PE,10,11,136461,SHRIRAMFIN,4306,2360.0,PE,10100000004306,None,0,0.0
1011240530136462,SHRIRAMFIN 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2400CE,10,11,136462,SHRIRAMFIN,4306,2400.0,CE,10100000004306,None,0,0.0
1011240530136463,SHRIRAMFIN 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2400PE,10,11,136463,SHRIRAMFIN,4306,2400.0,PE,10100000004306,None,0,0.0
1011240530136464,SHRIRAMFIN 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2440CE,10,11,136464,SHRIRAMFIN,4306,2440.0,CE,10100000004306,None,0,0.0
1011240530136465,SHRIRAMFIN 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2440PE,10,11,136465,SHRIRAMFIN,4306,2440.0,PE,10100000004306,None,0,0.0
1011240530136466,SHRIRAMFIN 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2480CE,10,11,136466,SHRIRAMFIN,4306,2480.0,CE,10100000004306,None,0,0.0
1011240530136467,SHRIRAMFIN 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2480PE,10,11,136467,SHRIRAMFIN,4306,2480.0,PE,10100000004306,None,0,0.0
1011240530136468,SHRIRAMFIN 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2520CE,10,11,136468,SHRIRAMFIN,4306,2520.0,CE,10100000004306,None,0,0.0
1011240530136469,SHRIRAMFIN 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2520PE,10,11,136469,SHRIRAMFIN,4306,2520.0,PE,10100000004306,None,0,0.0
1011240530136470,SHRIRAMFIN 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2560CE,10,11,136470,SHRIRAMFIN,4306,2560.0,CE,10100000004306,None,0,0.0
1011240530136471,SHRIRAMFIN 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2560PE,10,11,136471,SHRIRAMFIN,4306,2560.0,PE,10100000004306,None,0,0.0
1011240530136472,SHRIRAMFIN 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2600CE,10,11,136472,SHRIRAMFIN,4306,2600.0,CE,10100000004306,None,0,0.0
1011240530136473,SHRIRAMFIN 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2600PE,10,11,136473,SHRIRAMFIN,4306,2600.0,PE,10100000004306,None,0,0.0
1011240530136474,SHRIRAMFIN 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2640CE,10,11,136474,SHRIRAMFIN,4306,2640.0,CE,10100000004306,None,0,0.0
1011240530136475,SHRIRAMFIN 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2640PE,10,11,136475,SHRIRAMFIN,4306,2640.0,PE,10100000004306,None,0,0.0
1011240530136476,SHRIRAMFIN 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2680CE,10,11,136476,SHRIRAMFIN,4306,2680.0,CE,10100000004306,None,0,0.0
1011240530136477,SHRIRAMFIN 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2680PE,10,11,136477,SHRIRAMFIN,4306,2680.0,PE,10100000004306,None,0,0.0
1011240530136480,SHRIRAMFIN 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2720CE,10,11,136480,SHRIRAMFIN,4306,2720.0,CE,10100000004306,None,0,0.0
1011240530136481,SHRIRAMFIN 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2720PE,10,11,136481,SHRIRAMFIN,4306,2720.0,PE,10100000004306,None,0,0.0
1011240530136484,SHRIRAMFIN 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2760CE,10,11,136484,SHRIRAMFIN,4306,2760.0,CE,10100000004306,None,0,0.0
1011240530136485,SHRIRAMFIN 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2760PE,10,11,136485,SHRIRAMFIN,4306,2760.0,PE,10100000004306,None,0,0.0
1011240530136488,SHRIRAMFIN 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2800CE,10,11,136488,SHRIRAMFIN,4306,2800.0,CE,10100000004306,None,0,0.0
1011240530136489,SHRIRAMFIN 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2800PE,10,11,136489,SHRIRAMFIN,4306,2800.0,PE,10100000004306,None,0,0.0
1011240530136490,SHRIRAMFIN 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2840CE,10,11,136490,SHRIRAMFIN,4306,2840.0,CE,10100000004306,None,0,0.0
1011240530136491,SHRIRAMFIN 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2840PE,10,11,136491,SHRIRAMFIN,4306,2840.0,PE,10100000004306,None,0,0.0
1011240530136492,SHRIRAMFIN 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2880CE,10,11,136492,SHRIRAMFIN,4306,2880.0,CE,10100000004306,None,0,0.0
1011240530136493,SHRIRAMFIN 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2880PE,10,11,136493,SHRIRAMFIN,4306,2880.0,PE,10100000004306,None,0,0.0
1011240530136494,SHRIRAMFIN 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2920CE,10,11,136494,SHRIRAMFIN,4306,2920.0,CE,10100000004306,None,0,0.0
1011240530136495,SHRIRAMFIN 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2920PE,10,11,136495,SHRIRAMFIN,4306,2920.0,PE,10100000004306,None,0,0.0
1011240530136496,SHRIRAMFIN 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2960CE,10,11,136496,SHRIRAMFIN,4306,2960.0,CE,10100000004306,None,0,0.0
1011240530136497,SHRIRAMFIN 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY2960PE,10,11,136497,SHRIRAMFIN,4306,2960.0,PE,10100000004306,None,0,0.0
1011240530136498,SHRIRAMFIN 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3000CE,10,11,136498,SHRIRAMFIN,4306,3000.0,CE,10100000004306,None,0,0.0
1011240530136499,SHRIRAMFIN 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3000PE,10,11,136499,SHRIRAMFIN,4306,3000.0,PE,10100000004306,None,0,0.0
1011240530136500,SHRIRAMFIN 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3040CE,10,11,136500,SHRIRAMFIN,4306,3040.0,CE,10100000004306,None,0,0.0
1011240530136501,SHRIRAMFIN 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3040PE,10,11,136501,SHRIRAMFIN,4306,3040.0,PE,10100000004306,None,0,0.0
1011240530136502,SHRIRAMFIN 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3080CE,10,11,136502,SHRIRAMFIN,4306,3080.0,CE,10100000004306,None,0,0.0
1011240530136503,SHRIRAMFIN 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3080PE,10,11,136503,SHRIRAMFIN,4306,3080.0,PE,10100000004306,None,0,0.0
1011240530136504,SHRIRAMFIN 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3120CE,10,11,136504,SHRIRAMFIN,4306,3120.0,CE,10100000004306,None,0,0.0
1011240530136505,SHRIRAMFIN 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3120PE,10,11,136505,SHRIRAMFIN,4306,3120.0,PE,10100000004306,None,0,0.0
1011240530136506,SHRIRAMFIN 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3160CE,10,11,136506,SHRIRAMFIN,4306,3160.0,CE,10100000004306,None,0,0.0
1011240530136507,SHRIRAMFIN 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3160PE,10,11,136507,SHRIRAMFIN,4306,3160.0,PE,10100000004306,None,0,0.0
1011240530136508,SHRIRAMFIN 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3200CE,10,11,136508,SHRIRAMFIN,4306,3200.0,CE,10100000004306,None,0,0.0
1011240530136509,SHRIRAMFIN 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3200PE,10,11,136509,SHRIRAMFIN,4306,3200.0,PE,10100000004306,None,0,0.0
1011240530136510,SHRIRAMFIN 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3280CE,10,11,136510,SHRIRAMFIN,4306,3280.0,CE,10100000004306,None,0,0.0
1011240530136511,SHRIRAMFIN 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3280PE,10,11,136511,SHRIRAMFIN,4306,3280.0,PE,10100000004306,None,0,0.0
1011240530136512,SHRIRAMFIN 24 May 30 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3360CE,10,11,136512,SHRIRAMFIN,4306,3360.0,CE,10100000004306,None,0,0.0
1011240530136513,SHRIRAMFIN 24 May 30 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3360PE,10,11,136513,SHRIRAMFIN,4306,3360.0,PE,10100000004306,None,0,0.0
1011240530136644,SIEMENS 24 May 30 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3400CE,10,11,136644,SIEMENS,3150,3400.0,CE,10100000003150,None,0,0.0
1011240530136645,SIEMENS 24 May 30 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3400PE,10,11,136645,SIEMENS,3150,3400.0,PE,10100000003150,None,0,0.0
1011240530136646,SIEMENS 24 May 30 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3500CE,10,11,136646,SIEMENS,3150,3500.0,CE,10100000003150,None,0,0.0
1011240530136647,SIEMENS 24 May 30 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3500PE,10,11,136647,SIEMENS,3150,3500.0,PE,10100000003150,None,0,0.0
1011240530136648,SIEMENS 24 May 30 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3600CE,10,11,136648,SIEMENS,3150,3600.0,CE,10100000003150,None,0,0.0
1011240530136649,SIEMENS 24 May 30 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3600PE,10,11,136649,SIEMENS,3150,3600.0,PE,10100000003150,None,0,0.0
1011240530136650,SIEMENS 24 May 30 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3700CE,10,11,136650,SIEMENS,3150,3700.0,CE,10100000003150,None,0,0.0
1011240530136651,SIEMENS 24 May 30 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3700PE,10,11,136651,SIEMENS,3150,3700.0,PE,10100000003150,None,0,0.0
1011240530136652,SIEMENS 24 May 30 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3800CE,10,11,136652,SIEMENS,3150,3800.0,CE,10100000003150,None,0,0.0
1011240530136653,SIEMENS 24 May 30 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3800PE,10,11,136653,SIEMENS,3150,3800.0,PE,10100000003150,None,0,0.0
1011240530136654,SIEMENS 24 May 30 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3900CE,10,11,136654,SIEMENS,3150,3900.0,CE,10100000003150,None,0,0.0
1011240530136655,SIEMENS 24 May 30 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3900PE,10,11,136655,SIEMENS,3150,3900.0,PE,10100000003150,None,0,0.0
1011240530136656,SIEMENS 24 May 30 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4000CE,10,11,136656,SIEMENS,3150,4000.0,CE,10100000003150,None,0,0.0
1011240530136657,SIEMENS 24 May 30 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4000PE,10,11,136657,SIEMENS,3150,4000.0,PE,10100000003150,None,0,0.0
1011240530136658,SIEMENS 24 May 30 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4100CE,10,11,136658,SIEMENS,3150,4100.0,CE,10100000003150,None,0,0.0
1011240530136659,SIEMENS 24 May 30 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4100PE,10,11,136659,SIEMENS,3150,4100.0,PE,10100000003150,None,0,0.0
1011240530136660,SIEMENS 24 May 30 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4200CE,10,11,136660,SIEMENS,3150,4200.0,CE,10100000003150,None,0,0.0
1011240530136661,SIEMENS 24 May 30 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4200PE,10,11,136661,SIEMENS,3150,4200.0,PE,10100000003150,None,0,0.0
1011240530136662,SIEMENS 24 May 30 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4300CE,10,11,136662,SIEMENS,3150,4300.0,CE,10100000003150,None,0,0.0
1011240530136663,SIEMENS 24 May 30 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4300PE,10,11,136663,SIEMENS,3150,4300.0,PE,10100000003150,None,0,0.0
1011240530136664,SIEMENS 24 May 30 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4400CE,10,11,136664,SIEMENS,3150,4400.0,CE,10100000003150,None,0,0.0
1011240530136665,SIEMENS 24 May 30 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4400PE,10,11,136665,SIEMENS,3150,4400.0,PE,10100000003150,None,0,0.0
1011240530136666,SIEMENS 24 May 30 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4500CE,10,11,136666,SIEMENS,3150,4500.0,CE,10100000003150,None,0,0.0
1011240530136667,SIEMENS 24 May 30 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4500PE,10,11,136667,SIEMENS,3150,4500.0,PE,10100000003150,None,0,0.0
1011240530136668,SIEMENS 24 May 30 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4600CE,10,11,136668,SIEMENS,3150,4600.0,CE,10100000003150,None,0,0.0
1011240530136669,SIEMENS 24 May 30 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4600PE,10,11,136669,SIEMENS,3150,4600.0,PE,10100000003150,None,0,0.0
1011240530136670,SIEMENS 24 May 30 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4700CE,10,11,136670,SIEMENS,3150,4700.0,CE,10100000003150,None,0,0.0
1011240530136671,SIEMENS 24 May 30 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4700PE,10,11,136671,SIEMENS,3150,4700.0,PE,10100000003150,None,0,0.0
1011240530136672,SIEMENS 24 May 30 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4800CE,10,11,136672,SIEMENS,3150,4800.0,CE,10100000003150,None,0,0.0
1011240530136673,SIEMENS 24 May 30 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4800PE,10,11,136673,SIEMENS,3150,4800.0,PE,10100000003150,None,0,0.0
1011240530136674,SIEMENS 24 May 30 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4900CE,10,11,136674,SIEMENS,3150,4900.0,CE,10100000003150,None,0,0.0
1011240530136675,SIEMENS 24 May 30 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY4900PE,10,11,136675,SIEMENS,3150,4900.0,PE,10100000003150,None,0,0.0
1011240530136676,SIEMENS 24 May 30 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5000CE,10,11,136676,SIEMENS,3150,5000.0,CE,10100000003150,None,0,0.0
1011240530136677,SIEMENS 24 May 30 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5000PE,10,11,136677,SIEMENS,3150,5000.0,PE,10100000003150,None,0,0.0
1011240530136678,SIEMENS 24 May 30 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5100CE,10,11,136678,SIEMENS,3150,5100.0,CE,10100000003150,None,0,0.0
1011240530136679,SIEMENS 24 May 30 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5100PE,10,11,136679,SIEMENS,3150,5100.0,PE,10100000003150,None,0,0.0
1011240530136680,SIEMENS 24 May 30 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5200CE,10,11,136680,SIEMENS,3150,5200.0,CE,10100000003150,None,0,0.0
1011240530136681,SIEMENS 24 May 30 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5200PE,10,11,136681,SIEMENS,3150,5200.0,PE,10100000003150,None,0,0.0
1011240530136682,SIEMENS 24 May 30 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5300CE,10,11,136682,SIEMENS,3150,5300.0,CE,10100000003150,None,0,0.0
1011240530136683,SIEMENS 24 May 30 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5300PE,10,11,136683,SIEMENS,3150,5300.0,PE,10100000003150,None,0,0.0
1011240530136684,SIEMENS 24 May 30 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5400CE,10,11,136684,SIEMENS,3150,5400.0,CE,10100000003150,None,0,0.0
1011240530136685,SIEMENS 24 May 30 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5400PE,10,11,136685,SIEMENS,3150,5400.0,PE,10100000003150,None,0,0.0
1011240530136686,SIEMENS 24 May 30 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5500CE,10,11,136686,SIEMENS,3150,5500.0,CE,10100000003150,None,0,0.0
1011240530136687,SIEMENS 24 May 30 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5500PE,10,11,136687,SIEMENS,3150,5500.0,PE,10100000003150,None,0,0.0
1011240530136688,SIEMENS 24 May 30 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5600CE,10,11,136688,SIEMENS,3150,5600.0,CE,10100000003150,None,0,0.0
1011240530136689,SIEMENS 24 May 30 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5600PE,10,11,136689,SIEMENS,3150,5600.0,PE,10100000003150,None,0,0.0
1011240530136690,SIEMENS 24 May 30 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5700CE,10,11,136690,SIEMENS,3150,5700.0,CE,10100000003150,None,0,0.0
1011240530136699,SIEMENS 24 May 30 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5700PE,10,11,136699,SIEMENS,3150,5700.0,PE,10100000003150,None,0,0.0
1011240530136700,SIEMENS 24 May 30 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5800CE,10,11,136700,SIEMENS,3150,5800.0,CE,10100000003150,None,0,0.0
1011240530136701,SIEMENS 24 May 30 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5800PE,10,11,136701,SIEMENS,3150,5800.0,PE,10100000003150,None,0,0.0
1011240530136702,SIEMENS 24 May 30 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5900CE,10,11,136702,SIEMENS,3150,5900.0,CE,10100000003150,None,0,0.0
1011240530136703,SIEMENS 24 May 30 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY5900PE,10,11,136703,SIEMENS,3150,5900.0,PE,10100000003150,None,0,0.0
1011240530136704,SIEMENS 24 May 30 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6000CE,10,11,136704,SIEMENS,3150,6000.0,CE,10100000003150,None,0,0.0
1011240530136705,SIEMENS 24 May 30 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6000PE,10,11,136705,SIEMENS,3150,6000.0,PE,10100000003150,None,0,0.0
1011240530136706,SIEMENS 24 May 30 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6200CE,10,11,136706,SIEMENS,3150,6200.0,CE,10100000003150,None,0,0.0
1011240530136707,SIEMENS 24 May 30 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6200PE,10,11,136707,SIEMENS,3150,6200.0,PE,10100000003150,None,0,0.0
1011240530136708,SIEMENS 24 May 30 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6400CE,10,11,136708,SIEMENS,3150,6400.0,CE,10100000003150,None,0,0.0
1011240530136709,SIEMENS 24 May 30 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6400PE,10,11,136709,SIEMENS,3150,6400.0,PE,10100000003150,None,0,0.0
1011240530136812,SRF 24 May 30 1520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1520CE,10,11,136812,SRF,3273,1520.0,CE,10100000003273,None,0,0.0
1011240530136813,SRF 24 May 30 1520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1520PE,10,11,136813,SRF,3273,1520.0,PE,10100000003273,None,0,0.0
1011240530136814,SRF 24 May 30 1600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1600CE,10,11,136814,SRF,3273,1600.0,CE,10100000003273,None,0,0.0
1011240530136815,SRF 24 May 30 1600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1600PE,10,11,136815,SRF,3273,1600.0,PE,10100000003273,None,0,0.0
1011240530136816,SRF 24 May 30 1680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1680CE,10,11,136816,SRF,3273,1680.0,CE,10100000003273,None,0,0.0
1011240530136817,SRF 24 May 30 1680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1680PE,10,11,136817,SRF,3273,1680.0,PE,10100000003273,None,0,0.0
1011240530136818,SRF 24 May 30 1720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1720CE,10,11,136818,SRF,3273,1720.0,CE,10100000003273,None,0,0.0
1011240530136819,SRF 24 May 30 1720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1720PE,10,11,136819,SRF,3273,1720.0,PE,10100000003273,None,0,0.0
1011240530136820,SRF 24 May 30 1760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1760CE,10,11,136820,SRF,3273,1760.0,CE,10100000003273,None,0,0.0
1011240530136821,SRF 24 May 30 1760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1760PE,10,11,136821,SRF,3273,1760.0,PE,10100000003273,None,0,0.0
1011240530136822,SRF 24 May 30 1800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1800CE,10,11,136822,SRF,3273,1800.0,CE,10100000003273,None,0,0.0
1011240530136823,SRF 24 May 30 1800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1800PE,10,11,136823,SRF,3273,1800.0,PE,10100000003273,None,0,0.0
1011240530136824,SRF 24 May 30 1840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1840CE,10,11,136824,SRF,3273,1840.0,CE,10100000003273,None,0,0.0
1011240530136825,SRF 24 May 30 1840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1840PE,10,11,136825,SRF,3273,1840.0,PE,10100000003273,None,0,0.0
1011240530136826,SRF 24 May 30 1880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1880CE,10,11,136826,SRF,3273,1880.0,CE,10100000003273,None,0,0.0
1011240530136827,SRF 24 May 30 1880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1880PE,10,11,136827,SRF,3273,1880.0,PE,10100000003273,None,0,0.0
1011240530136828,SRF 24 May 30 1920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1920CE,10,11,136828,SRF,3273,1920.0,CE,10100000003273,None,0,0.0
1011240530136829,SRF 24 May 30 1920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1920PE,10,11,136829,SRF,3273,1920.0,PE,10100000003273,None,0,0.0
1011240530136830,SRF 24 May 30 1960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1960CE,10,11,136830,SRF,3273,1960.0,CE,10100000003273,None,0,0.0
1011240530136831,SRF 24 May 30 1960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1960PE,10,11,136831,SRF,3273,1960.0,PE,10100000003273,None,0,0.0
1011240530136832,SRF 24 May 30 2000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2000CE,10,11,136832,SRF,3273,2000.0,CE,10100000003273,None,0,0.0
1011240530136833,SRF 24 May 30 2000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2000PE,10,11,136833,SRF,3273,2000.0,PE,10100000003273,None,0,0.0
1011240530136834,SRF 24 May 30 2040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2040CE,10,11,136834,SRF,3273,2040.0,CE,10100000003273,None,0,0.0
1011240530136835,SRF 24 May 30 2040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2040PE,10,11,136835,SRF,3273,2040.0,PE,10100000003273,None,0,0.0
1011240530136836,SRF 24 May 30 2080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2080CE,10,11,136836,SRF,3273,2080.0,CE,10100000003273,None,0,0.0
1011240530136837,SRF 24 May 30 2080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2080PE,10,11,136837,SRF,3273,2080.0,PE,10100000003273,None,0,0.0
1011240530136838,SRF 24 May 30 2120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2120CE,10,11,136838,SRF,3273,2120.0,CE,10100000003273,None,0,0.0
1011240530136839,SRF 24 May 30 2120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2120PE,10,11,136839,SRF,3273,2120.0,PE,10100000003273,None,0,0.0
1011240530136840,SRF 24 May 30 2160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2160CE,10,11,136840,SRF,3273,2160.0,CE,10100000003273,None,0,0.0
1011240530136841,SRF 24 May 30 2160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2160PE,10,11,136841,SRF,3273,2160.0,PE,10100000003273,None,0,0.0
1011240530136842,SRF 24 May 30 2200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2200CE,10,11,136842,SRF,3273,2200.0,CE,10100000003273,None,0,0.0
1011240530136843,SRF 24 May 30 2200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2200PE,10,11,136843,SRF,3273,2200.0,PE,10100000003273,None,0,0.0
1011240530136844,SRF 24 May 30 2240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2240CE,10,11,136844,SRF,3273,2240.0,CE,10100000003273,None,0,0.0
1011240530136845,SRF 24 May 30 2240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2240PE,10,11,136845,SRF,3273,2240.0,PE,10100000003273,None,0,0.0
1011240530136846,SRF 24 May 30 2280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2280CE,10,11,136846,SRF,3273,2280.0,CE,10100000003273,None,0,0.0
1011240530136847,SRF 24 May 30 2280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2280PE,10,11,136847,SRF,3273,2280.0,PE,10100000003273,None,0,0.0
1011240530136848,SRF 24 May 30 2320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2320CE,10,11,136848,SRF,3273,2320.0,CE,10100000003273,None,0,0.0
1011240530136849,SRF 24 May 30 2320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2320PE,10,11,136849,SRF,3273,2320.0,PE,10100000003273,None,0,0.0
1011240530136850,SRF 24 May 30 2360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2360CE,10,11,136850,SRF,3273,2360.0,CE,10100000003273,None,0,0.0
1011240530136851,SRF 24 May 30 2360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2360PE,10,11,136851,SRF,3273,2360.0,PE,10100000003273,None,0,0.0
1011240530136852,SRF 24 May 30 2400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2400CE,10,11,136852,SRF,3273,2400.0,CE,10100000003273,None,0,0.0
1011240530136853,SRF 24 May 30 2400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2400PE,10,11,136853,SRF,3273,2400.0,PE,10100000003273,None,0,0.0
1011240530136854,SRF 24 May 30 2440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2440CE,10,11,136854,SRF,3273,2440.0,CE,10100000003273,None,0,0.0
1011240530136855,SRF 24 May 30 2440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2440PE,10,11,136855,SRF,3273,2440.0,PE,10100000003273,None,0,0.0
1011240530136856,SRF 24 May 30 2480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2480CE,10,11,136856,SRF,3273,2480.0,CE,10100000003273,None,0,0.0
1011240530136857,SRF 24 May 30 2480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2480PE,10,11,136857,SRF,3273,2480.0,PE,10100000003273,None,0,0.0
1011240530136858,SRF 24 May 30 2520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2520CE,10,11,136858,SRF,3273,2520.0,CE,10100000003273,None,0,0.0
1011240530136859,SRF 24 May 30 2520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2520PE,10,11,136859,SRF,3273,2520.0,PE,10100000003273,None,0,0.0
1011240530136860,SRF 24 May 30 2560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2560CE,10,11,136860,SRF,3273,2560.0,CE,10100000003273,None,0,0.0
1011240530136861,SRF 24 May 30 2560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2560PE,10,11,136861,SRF,3273,2560.0,PE,10100000003273,None,0,0.0
1011240530136862,SRF 24 May 30 2600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2600CE,10,11,136862,SRF,3273,2600.0,CE,10100000003273,None,0,0.0
1011240530136863,SRF 24 May 30 2600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2600PE,10,11,136863,SRF,3273,2600.0,PE,10100000003273,None,0,0.0
1011240530136864,SRF 24 May 30 2640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2640CE,10,11,136864,SRF,3273,2640.0,CE,10100000003273,None,0,0.0
1011240530136865,SRF 24 May 30 2640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2640PE,10,11,136865,SRF,3273,2640.0,PE,10100000003273,None,0,0.0
1011240530136866,SRF 24 May 30 2680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2680CE,10,11,136866,SRF,3273,2680.0,CE,10100000003273,None,0,0.0
1011240530136867,SRF 24 May 30 2680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2680PE,10,11,136867,SRF,3273,2680.0,PE,10100000003273,None,0,0.0
1011240530136868,SRF 24 May 30 2720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2720CE,10,11,136868,SRF,3273,2720.0,CE,10100000003273,None,0,0.0
1011240530136869,SRF 24 May 30 2720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2720PE,10,11,136869,SRF,3273,2720.0,PE,10100000003273,None,0,0.0
1011240530136870,SRF 24 May 30 2760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2760CE,10,11,136870,SRF,3273,2760.0,CE,10100000003273,None,0,0.0
1011240530136871,SRF 24 May 30 2760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2760PE,10,11,136871,SRF,3273,2760.0,PE,10100000003273,None,0,0.0
1011240530136872,SRF 24 May 30 2800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2800CE,10,11,136872,SRF,3273,2800.0,CE,10100000003273,None,0,0.0
1011240530136873,SRF 24 May 30 2800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2800PE,10,11,136873,SRF,3273,2800.0,PE,10100000003273,None,0,0.0
1011240530136874,SRF 24 May 30 2840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2840CE,10,11,136874,SRF,3273,2840.0,CE,10100000003273,None,0,0.0
1011240530136875,SRF 24 May 30 2840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2840PE,10,11,136875,SRF,3273,2840.0,PE,10100000003273,None,0,0.0
1011240530136876,SRF 24 May 30 2880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2880CE,10,11,136876,SRF,3273,2880.0,CE,10100000003273,None,0,0.0
1011240530136877,SRF 24 May 30 2880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2880PE,10,11,136877,SRF,3273,2880.0,PE,10100000003273,None,0,0.0
1011240530136878,SRF 24 May 30 2920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2920CE,10,11,136878,SRF,3273,2920.0,CE,10100000003273,None,0,0.0
1011240530136879,SRF 24 May 30 2920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2920PE,10,11,136879,SRF,3273,2920.0,PE,10100000003273,None,0,0.0
1011240530136880,SRF 24 May 30 2960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2960CE,10,11,136880,SRF,3273,2960.0,CE,10100000003273,None,0,0.0
1011240530136881,SRF 24 May 30 2960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY2960PE,10,11,136881,SRF,3273,2960.0,PE,10100000003273,None,0,0.0
1011240530136882,SRF 24 May 30 3000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3000CE,10,11,136882,SRF,3273,3000.0,CE,10100000003273,None,0,0.0
1011240530136883,SRF 24 May 30 3000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3000PE,10,11,136883,SRF,3273,3000.0,PE,10100000003273,None,0,0.0
1011240530136884,SRF 24 May 30 3040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3040CE,10,11,136884,SRF,3273,3040.0,CE,10100000003273,None,0,0.0
1011240530136885,SRF 24 May 30 3040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3040PE,10,11,136885,SRF,3273,3040.0,PE,10100000003273,None,0,0.0
1011240530136886,SRF 24 May 30 3080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3080CE,10,11,136886,SRF,3273,3080.0,CE,10100000003273,None,0,0.0
1011240530136887,SRF 24 May 30 3080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3080PE,10,11,136887,SRF,3273,3080.0,PE,10100000003273,None,0,0.0
1011240530136888,SRF 24 May 30 3120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3120CE,10,11,136888,SRF,3273,3120.0,CE,10100000003273,None,0,0.0
1011240530136889,SRF 24 May 30 3120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3120PE,10,11,136889,SRF,3273,3120.0,PE,10100000003273,None,0,0.0
1011240530136890,SRF 24 May 30 3200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3200CE,10,11,136890,SRF,3273,3200.0,CE,10100000003273,None,0,0.0
1011240530136891,SRF 24 May 30 3200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3200PE,10,11,136891,SRF,3273,3200.0,PE,10100000003273,None,0,0.0
1011240530136892,SRF 24 May 30 3280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3280CE,10,11,136892,SRF,3273,3280.0,CE,10100000003273,None,0,0.0
1011240530136893,SRF 24 May 30 3280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3280PE,10,11,136893,SRF,3273,3280.0,PE,10100000003273,None,0,0.0
1011240530136894,SRF 24 May 30 3360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3360CE,10,11,136894,SRF,3273,3360.0,CE,10100000003273,None,0,0.0
1011240530136915,SRF 24 May 30 3360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3360PE,10,11,136915,SRF,3273,3360.0,PE,10100000003273,None,0,0.0
1011240530137011,SUNPHARMA 24 May 30 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY960CE,10,11,137011,SUNPHARMA,3351,960.0,CE,10100000003351,None,0,0.0
1011240530137012,SUNPHARMA 24 May 30 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY960PE,10,11,137012,SUNPHARMA,3351,960.0,PE,10100000003351,None,0,0.0
1011240530137013,SUNPHARMA 24 May 30 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1000CE,10,11,137013,SUNPHARMA,3351,1000.0,CE,10100000003351,None,0,0.0
1011240530137014,SUNPHARMA 24 May 30 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1000PE,10,11,137014,SUNPHARMA,3351,1000.0,PE,10100000003351,None,0,0.0
1011240530137015,SUNPHARMA 24 May 30 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1040CE,10,11,137015,SUNPHARMA,3351,1040.0,CE,10100000003351,None,0,0.0
1011240530137016,SUNPHARMA 24 May 30 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1040PE,10,11,137016,SUNPHARMA,3351,1040.0,PE,10100000003351,None,0,0.0
1011240530137017,SUNPHARMA 24 May 30 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1080CE,10,11,137017,SUNPHARMA,3351,1080.0,CE,10100000003351,None,0,0.0
1011240530137018,SUNPHARMA 24 May 30 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1080PE,10,11,137018,SUNPHARMA,3351,1080.0,PE,10100000003351,None,0,0.0
1011240530137019,SUNPHARMA 24 May 30 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1120CE,10,11,137019,SUNPHARMA,3351,1120.0,CE,10100000003351,None,0,0.0
1011240530137020,SUNPHARMA 24 May 30 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1120PE,10,11,137020,SUNPHARMA,3351,1120.0,PE,10100000003351,None,0,0.0
1011240530137021,SUNPHARMA 24 May 30 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1160CE,10,11,137021,SUNPHARMA,3351,1160.0,CE,10100000003351,None,0,0.0
1011240530137022,SUNPHARMA 24 May 30 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1160PE,10,11,137022,SUNPHARMA,3351,1160.0,PE,10100000003351,None,0,0.0
1011240530137023,SUNPHARMA 24 May 30 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1200CE,10,11,137023,SUNPHARMA,3351,1200.0,CE,10100000003351,None,0,0.0
1011240530137024,SUNPHARMA 24 May 30 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1200PE,10,11,137024,SUNPHARMA,3351,1200.0,PE,10100000003351,None,0,0.0
1011240530137025,SUNPHARMA 24 May 30 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1220CE,10,11,137025,SUNPHARMA,3351,1220.0,CE,10100000003351,None,0,0.0
1011240530137026,SUNPHARMA 24 May 30 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1220PE,10,11,137026,SUNPHARMA,3351,1220.0,PE,10100000003351,None,0,0.0
1011240530137027,SUNPHARMA 24 May 30 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1240CE,10,11,137027,SUNPHARMA,3351,1240.0,CE,10100000003351,None,0,0.0
1011240530137028,SUNPHARMA 24 May 30 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1240PE,10,11,137028,SUNPHARMA,3351,1240.0,PE,10100000003351,None,0,0.0
1011240530137029,SUNPHARMA 24 May 30 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1260CE,10,11,137029,SUNPHARMA,3351,1260.0,CE,10100000003351,None,0,0.0
1011240530137030,SUNPHARMA 24 May 30 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1260PE,10,11,137030,SUNPHARMA,3351,1260.0,PE,10100000003351,None,0,0.0
1011240530137031,SUNPHARMA 24 May 30 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1280CE,10,11,137031,SUNPHARMA,3351,1280.0,CE,10100000003351,None,0,0.0
1011240530137032,SUNPHARMA 24 May 30 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1280PE,10,11,137032,SUNPHARMA,3351,1280.0,PE,10100000003351,None,0,0.0
1011240530137033,SUNPHARMA 24 May 30 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1300CE,10,11,137033,SUNPHARMA,3351,1300.0,CE,10100000003351,None,0,0.0
1011240530137034,SUNPHARMA 24 May 30 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1300PE,10,11,137034,SUNPHARMA,3351,1300.0,PE,10100000003351,None,0,0.0
1011240530137035,SUNPHARMA 24 May 30 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1320CE,10,11,137035,SUNPHARMA,3351,1320.0,CE,10100000003351,None,0,0.0
1011240530137036,SUNPHARMA 24 May 30 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1320PE,10,11,137036,SUNPHARMA,3351,1320.0,PE,10100000003351,None,0,0.0
1011240530137037,SUNPHARMA 24 May 30 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1340CE,10,11,137037,SUNPHARMA,3351,1340.0,CE,10100000003351,None,0,0.0
1011240530137140,SUNPHARMA 24 May 30 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1340PE,10,11,137140,SUNPHARMA,3351,1340.0,PE,10100000003351,None,0,0.0
1011240530137141,SUNPHARMA 24 May 30 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1360CE,10,11,137141,SUNPHARMA,3351,1360.0,CE,10100000003351,None,0,0.0
1011240530137182,SUNPHARMA 24 May 30 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1360PE,10,11,137182,SUNPHARMA,3351,1360.0,PE,10100000003351,None,0,0.0
1011240530137183,SUNPHARMA 24 May 30 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1380CE,10,11,137183,SUNPHARMA,3351,1380.0,CE,10100000003351,None,0,0.0
1011240530137184,SUNPHARMA 24 May 30 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1380PE,10,11,137184,SUNPHARMA,3351,1380.0,PE,10100000003351,None,0,0.0
1011240530137185,SUNPHARMA 24 May 30 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1400CE,10,11,137185,SUNPHARMA,3351,1400.0,CE,10100000003351,None,0,0.0
1011240530137186,SUNPHARMA 24 May 30 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1400PE,10,11,137186,SUNPHARMA,3351,1400.0,PE,10100000003351,None,0,0.0
1011240530137187,SUNPHARMA 24 May 30 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1420CE,10,11,137187,SUNPHARMA,3351,1420.0,CE,10100000003351,None,0,0.0
1011240530137188,SUNPHARMA 24 May 30 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1420PE,10,11,137188,SUNPHARMA,3351,1420.0,PE,10100000003351,None,0,0.0
1011240530137189,SUNPHARMA 24 May 30 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1440CE,10,11,137189,SUNPHARMA,3351,1440.0,CE,10100000003351,None,0,0.0
1011240530137190,SUNPHARMA 24 May 30 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1440PE,10,11,137190,SUNPHARMA,3351,1440.0,PE,10100000003351,None,0,0.0
1011240530137191,SUNPHARMA 24 May 30 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1460CE,10,11,137191,SUNPHARMA,3351,1460.0,CE,10100000003351,None,0,0.0
1011240530137192,SUNPHARMA 24 May 30 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1460PE,10,11,137192,SUNPHARMA,3351,1460.0,PE,10100000003351,None,0,0.0
1011240530137193,SUNPHARMA 24 May 30 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1480CE,10,11,137193,SUNPHARMA,3351,1480.0,CE,10100000003351,None,0,0.0
1011240530137194,SUNPHARMA 24 May 30 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1480PE,10,11,137194,SUNPHARMA,3351,1480.0,PE,10100000003351,None,0,0.0
1011240530137195,SUNPHARMA 24 May 30 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1500CE,10,11,137195,SUNPHARMA,3351,1500.0,CE,10100000003351,None,0,0.0
1011240530137196,SUNPHARMA 24 May 30 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1500PE,10,11,137196,SUNPHARMA,3351,1500.0,PE,10100000003351,None,0,0.0
1011240530137197,SUNPHARMA 24 May 30 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1520CE,10,11,137197,SUNPHARMA,3351,1520.0,CE,10100000003351,None,0,0.0
1011240530137198,SUNPHARMA 24 May 30 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1520PE,10,11,137198,SUNPHARMA,3351,1520.0,PE,10100000003351,None,0,0.0
1011240530137199,SUNPHARMA 24 May 30 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1540CE,10,11,137199,SUNPHARMA,3351,1540.0,CE,10100000003351,None,0,0.0
1011240530137200,SUNPHARMA 24 May 30 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1540PE,10,11,137200,SUNPHARMA,3351,1540.0,PE,10100000003351,None,0,0.0
1011240530137201,SUNPHARMA 24 May 30 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1560CE,10,11,137201,SUNPHARMA,3351,1560.0,CE,10100000003351,None,0,0.0
1011240530137204,SUNPHARMA 24 May 30 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1560PE,10,11,137204,SUNPHARMA,3351,1560.0,PE,10100000003351,None,0,0.0
1011240530137205,SUNPHARMA 24 May 30 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1580CE,10,11,137205,SUNPHARMA,3351,1580.0,CE,10100000003351,None,0,0.0
1011240530137206,SUNPHARMA 24 May 30 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1580PE,10,11,137206,SUNPHARMA,3351,1580.0,PE,10100000003351,None,0,0.0
1011240530137207,SUNPHARMA 24 May 30 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1600CE,10,11,137207,SUNPHARMA,3351,1600.0,CE,10100000003351,None,0,0.0
1011240530137208,SUNPHARMA 24 May 30 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1600PE,10,11,137208,SUNPHARMA,3351,1600.0,PE,10100000003351,None,0,0.0
1011240530137209,SUNPHARMA 24 May 30 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1620CE,10,11,137209,SUNPHARMA,3351,1620.0,CE,10100000003351,None,0,0.0
1011240530137210,SUNPHARMA 24 May 30 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1620PE,10,11,137210,SUNPHARMA,3351,1620.0,PE,10100000003351,None,0,0.0
1011240530137211,SUNPHARMA 24 May 30 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1640CE,10,11,137211,SUNPHARMA,3351,1640.0,CE,10100000003351,None,0,0.0
1011240530137214,SUNPHARMA 24 May 30 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1640PE,10,11,137214,SUNPHARMA,3351,1640.0,PE,10100000003351,None,0,0.0
1011240530137215,SUNPHARMA 24 May 30 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1660CE,10,11,137215,SUNPHARMA,3351,1660.0,CE,10100000003351,None,0,0.0
1011240530137216,SUNPHARMA 24 May 30 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1660PE,10,11,137216,SUNPHARMA,3351,1660.0,PE,10100000003351,None,0,0.0
1011240530137217,SUNPHARMA 24 May 30 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1680CE,10,11,137217,SUNPHARMA,3351,1680.0,CE,10100000003351,None,0,0.0
1011240530137218,SUNPHARMA 24 May 30 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1680PE,10,11,137218,SUNPHARMA,3351,1680.0,PE,10100000003351,None,0,0.0
1011240530137219,SUNPHARMA 24 May 30 1700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1700CE,10,11,137219,SUNPHARMA,3351,1700.0,CE,10100000003351,None,0,0.0
1011240530137222,SUNPHARMA 24 May 30 1700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1700PE,10,11,137222,SUNPHARMA,3351,1700.0,PE,10100000003351,None,0,0.0
1011240530137223,SUNPHARMA 24 May 30 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1720CE,10,11,137223,SUNPHARMA,3351,1720.0,CE,10100000003351,None,0,0.0
1011240530137224,SUNPHARMA 24 May 30 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1720PE,10,11,137224,SUNPHARMA,3351,1720.0,PE,10100000003351,None,0,0.0
1011240530137225,SUNPHARMA 24 May 30 1740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1740CE,10,11,137225,SUNPHARMA,3351,1740.0,CE,10100000003351,None,0,0.0
1011240530137226,SUNPHARMA 24 May 30 1740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1740PE,10,11,137226,SUNPHARMA,3351,1740.0,PE,10100000003351,None,0,0.0
1011240530137227,SUNPHARMA 24 May 30 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1760CE,10,11,137227,SUNPHARMA,3351,1760.0,CE,10100000003351,None,0,0.0
1011240530137228,SUNPHARMA 24 May 30 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1760PE,10,11,137228,SUNPHARMA,3351,1760.0,PE,10100000003351,None,0,0.0
1011240530137229,SUNPHARMA 24 May 30 1780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1780CE,10,11,137229,SUNPHARMA,3351,1780.0,CE,10100000003351,None,0,0.0
1011240530137232,SUNPHARMA 24 May 30 1780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1780PE,10,11,137232,SUNPHARMA,3351,1780.0,PE,10100000003351,None,0,0.0
1011240530137233,SUNPHARMA 24 May 30 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1800CE,10,11,137233,SUNPHARMA,3351,1800.0,CE,10100000003351,None,0,0.0
1011240530137234,SUNPHARMA 24 May 30 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1800PE,10,11,137234,SUNPHARMA,3351,1800.0,PE,10100000003351,None,0,0.0
1011240530137235,SUNPHARMA 24 May 30 1820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1820CE,10,11,137235,SUNPHARMA,3351,1820.0,CE,10100000003351,None,0,0.0
1011240530137236,SUNPHARMA 24 May 30 1820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1820PE,10,11,137236,SUNPHARMA,3351,1820.0,PE,10100000003351,None,0,0.0
1011240530137237,SUNPHARMA 24 May 30 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1840CE,10,11,137237,SUNPHARMA,3351,1840.0,CE,10100000003351,None,0,0.0
1011240530137238,SUNPHARMA 24 May 30 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1840PE,10,11,137238,SUNPHARMA,3351,1840.0,PE,10100000003351,None,0,0.0
1011240530137239,SUNPHARMA 24 May 30 1860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1860CE,10,11,137239,SUNPHARMA,3351,1860.0,CE,10100000003351,None,0,0.0
1011240530137242,SUNPHARMA 24 May 30 1860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1860PE,10,11,137242,SUNPHARMA,3351,1860.0,PE,10100000003351,None,0,0.0
1011240530137243,SUNPHARMA 24 May 30 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1880CE,10,11,137243,SUNPHARMA,3351,1880.0,CE,10100000003351,None,0,0.0
1011240530137244,SUNPHARMA 24 May 30 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1880PE,10,11,137244,SUNPHARMA,3351,1880.0,PE,10100000003351,None,0,0.0
1011240530137245,SUNPHARMA 24 May 30 1900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1900CE,10,11,137245,SUNPHARMA,3351,1900.0,CE,10100000003351,None,0,0.0
1011240530137246,SUNPHARMA 24 May 30 1900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1900PE,10,11,137246,SUNPHARMA,3351,1900.0,PE,10100000003351,None,0,0.0
1011240530137247,SUNPHARMA 24 May 30 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1920CE,10,11,137247,SUNPHARMA,3351,1920.0,CE,10100000003351,None,0,0.0
1011240530137248,SUNPHARMA 24 May 30 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1920PE,10,11,137248,SUNPHARMA,3351,1920.0,PE,10100000003351,None,0,0.0
1011240530137253,SUNPHARMA 24 May 30 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1960CE,10,11,137253,SUNPHARMA,3351,1960.0,CE,10100000003351,None,0,0.0
1011240530137254,SUNPHARMA 24 May 30 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1960PE,10,11,137254,SUNPHARMA,3351,1960.0,PE,10100000003351,None,0,0.0
1011240530137255,SUNPHARMA 24 May 30 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2000CE,10,11,137255,SUNPHARMA,3351,2000.0,CE,10100000003351,None,0,0.0
1011240530137256,SUNPHARMA 24 May 30 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2000PE,10,11,137256,SUNPHARMA,3351,2000.0,PE,10100000003351,None,0,0.0
1011240530137257,SUNPHARMA 24 May 30 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2040CE,10,11,137257,SUNPHARMA,3351,2040.0,CE,10100000003351,None,0,0.0
1011240530137260,SUNPHARMA 24 May 30 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2040PE,10,11,137260,SUNPHARMA,3351,2040.0,PE,10100000003351,None,0,0.0
1011240530137261,SUNPHARMA 24 May 30 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2080CE,10,11,137261,SUNPHARMA,3351,2080.0,CE,10100000003351,None,0,0.0
1011240530137262,SUNPHARMA 24 May 30 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2080PE,10,11,137262,SUNPHARMA,3351,2080.0,PE,10100000003351,None,0,0.0
1011240530137263,SUNPHARMA 24 May 30 2120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2120CE,10,11,137263,SUNPHARMA,3351,2120.0,CE,10100000003351,None,0,0.0
1011240530137266,SUNPHARMA 24 May 30 2120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2120PE,10,11,137266,SUNPHARMA,3351,2120.0,PE,10100000003351,None,0,0.0
1011240530137267,SUNPHARMA 24 May 30 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2160CE,10,11,137267,SUNPHARMA,3351,2160.0,CE,10100000003351,None,0,0.0
1011240530137268,SUNPHARMA 24 May 30 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2160PE,10,11,137268,SUNPHARMA,3351,2160.0,PE,10100000003351,None,0,0.0
1011240530137369,SUNTV 24 May 30 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY400CE,10,11,137369,SUNTV,13404,400.0,CE,101000000013404,None,0,0.0
1011240530137370,SUNTV 24 May 30 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY400PE,10,11,137370,SUNTV,13404,400.0,PE,101000000013404,None,0,0.0
1011240530137371,SUNTV 24 May 30 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY440CE,10,11,137371,SUNTV,13404,440.0,CE,101000000013404,None,0,0.0
1011240530137372,SUNTV 24 May 30 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY440PE,10,11,137372,SUNTV,13404,440.0,PE,101000000013404,None,0,0.0
1011240530137373,SUNTV 24 May 30 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY460CE,10,11,137373,SUNTV,13404,460.0,CE,101000000013404,None,0,0.0
1011240530137374,SUNTV 24 May 30 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY460PE,10,11,137374,SUNTV,13404,460.0,PE,101000000013404,None,0,0.0
1011240530137375,SUNTV 24 May 30 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY480CE,10,11,137375,SUNTV,13404,480.0,CE,101000000013404,None,0,0.0
1011240530137376,SUNTV 24 May 30 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY480PE,10,11,137376,SUNTV,13404,480.0,PE,101000000013404,None,0,0.0
1011240530137377,SUNTV 24 May 30 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY500CE,10,11,137377,SUNTV,13404,500.0,CE,101000000013404,None,0,0.0
1011240530137378,SUNTV 24 May 30 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY500PE,10,11,137378,SUNTV,13404,500.0,PE,101000000013404,None,0,0.0
1011240530137379,SUNTV 24 May 30 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY520CE,10,11,137379,SUNTV,13404,520.0,CE,101000000013404,None,0,0.0
1011240530137380,SUNTV 24 May 30 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY520PE,10,11,137380,SUNTV,13404,520.0,PE,101000000013404,None,0,0.0
1011240530137381,SUNTV 24 May 30 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY540CE,10,11,137381,SUNTV,13404,540.0,CE,101000000013404,None,0,0.0
1011240530137382,SUNTV 24 May 30 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY540PE,10,11,137382,SUNTV,13404,540.0,PE,101000000013404,None,0,0.0
1011240530137383,SUNTV 24 May 30 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY560CE,10,11,137383,SUNTV,13404,560.0,CE,101000000013404,None,0,0.0
1011240530137384,SUNTV 24 May 30 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY560PE,10,11,137384,SUNTV,13404,560.0,PE,101000000013404,None,0,0.0
1011240530137385,SUNTV 24 May 30 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY580CE,10,11,137385,SUNTV,13404,580.0,CE,101000000013404,None,0,0.0
1011240530137386,SUNTV 24 May 30 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY580PE,10,11,137386,SUNTV,13404,580.0,PE,101000000013404,None,0,0.0
1011240530137387,SUNTV 24 May 30 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY600CE,10,11,137387,SUNTV,13404,600.0,CE,101000000013404,None,0,0.0
1011240530137388,SUNTV 24 May 30 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY600PE,10,11,137388,SUNTV,13404,600.0,PE,101000000013404,None,0,0.0
1011240530137389,SUNTV 24 May 30 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY620CE,10,11,137389,SUNTV,13404,620.0,CE,101000000013404,None,0,0.0
1011240530137390,SUNTV 24 May 30 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY620PE,10,11,137390,SUNTV,13404,620.0,PE,101000000013404,None,0,0.0
1011240530137391,SUNTV 24 May 30 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY640CE,10,11,137391,SUNTV,13404,640.0,CE,101000000013404,None,0,0.0
1011240530137392,SUNTV 24 May 30 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY640PE,10,11,137392,SUNTV,13404,640.0,PE,101000000013404,None,0,0.0
1011240530137393,SUNTV 24 May 30 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY660CE,10,11,137393,SUNTV,13404,660.0,CE,101000000013404,None,0,0.0
1011240530137394,SUNTV 24 May 30 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY660PE,10,11,137394,SUNTV,13404,660.0,PE,101000000013404,None,0,0.0
1011240530137395,SUNTV 24 May 30 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY680CE,10,11,137395,SUNTV,13404,680.0,CE,101000000013404,None,0,0.0
1011240530137396,SUNTV 24 May 30 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY680PE,10,11,137396,SUNTV,13404,680.0,PE,101000000013404,None,0,0.0
1011240530137397,SUNTV 24 May 30 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY700CE,10,11,137397,SUNTV,13404,700.0,CE,101000000013404,None,0,0.0
1011240530137398,SUNTV 24 May 30 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY700PE,10,11,137398,SUNTV,13404,700.0,PE,101000000013404,None,0,0.0
1011240530137399,SUNTV 24 May 30 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY720CE,10,11,137399,SUNTV,13404,720.0,CE,101000000013404,None,0,0.0
1011240530137400,SUNTV 24 May 30 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY720PE,10,11,137400,SUNTV,13404,720.0,PE,101000000013404,None,0,0.0
1011240530137401,SUNTV 24 May 30 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY740CE,10,11,137401,SUNTV,13404,740.0,CE,101000000013404,None,0,0.0
1011240530137402,SUNTV 24 May 30 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY740PE,10,11,137402,SUNTV,13404,740.0,PE,101000000013404,None,0,0.0
1011240530137403,SUNTV 24 May 30 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY760CE,10,11,137403,SUNTV,13404,760.0,CE,101000000013404,None,0,0.0
1011240530137404,SUNTV 24 May 30 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY760PE,10,11,137404,SUNTV,13404,760.0,PE,101000000013404,None,0,0.0
1011240530137405,SUNTV 24 May 30 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY780CE,10,11,137405,SUNTV,13404,780.0,CE,101000000013404,None,0,0.0
1011240530137406,SUNTV 24 May 30 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY780PE,10,11,137406,SUNTV,13404,780.0,PE,101000000013404,None,0,0.0
1011240530137407,SUNTV 24 May 30 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY800CE,10,11,137407,SUNTV,13404,800.0,CE,101000000013404,None,0,0.0
1011240530137408,SUNTV 24 May 30 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY800PE,10,11,137408,SUNTV,13404,800.0,PE,101000000013404,None,0,0.0
1011240530137409,SUNTV 24 May 30 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY840CE,10,11,137409,SUNTV,13404,840.0,CE,101000000013404,None,0,0.0
1011240530137410,SUNTV 24 May 30 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY840PE,10,11,137410,SUNTV,13404,840.0,PE,101000000013404,None,0,0.0
1011240530137475,SYNGENE 24 May 30 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY400CE,10,11,137475,SYNGENE,10243,400.0,CE,101000000010243,None,0,0.0
1011240530137476,SYNGENE 24 May 30 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY400PE,10,11,137476,SYNGENE,10243,400.0,PE,101000000010243,None,0,0.0
1011240530137477,SYNGENE 24 May 30 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY440CE,10,11,137477,SYNGENE,10243,440.0,CE,101000000010243,None,0,0.0
1011240530137478,SYNGENE 24 May 30 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY440PE,10,11,137478,SYNGENE,10243,440.0,PE,101000000010243,None,0,0.0
1011240530137479,SYNGENE 24 May 30 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY460CE,10,11,137479,SYNGENE,10243,460.0,CE,101000000010243,None,0,0.0
1011240530137480,SYNGENE 24 May 30 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY460PE,10,11,137480,SYNGENE,10243,460.0,PE,101000000010243,None,0,0.0
1011240530137481,SYNGENE 24 May 30 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY480CE,10,11,137481,SYNGENE,10243,480.0,CE,101000000010243,None,0,0.0
1011240530137482,SYNGENE 24 May 30 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY480PE,10,11,137482,SYNGENE,10243,480.0,PE,101000000010243,None,0,0.0
1011240530137485,SYNGENE 24 May 30 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY500CE,10,11,137485,SYNGENE,10243,500.0,CE,101000000010243,None,0,0.0
1011240530137486,SYNGENE 24 May 30 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY500PE,10,11,137486,SYNGENE,10243,500.0,PE,101000000010243,None,0,0.0
1011240530137487,SYNGENE 24 May 30 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY520CE,10,11,137487,SYNGENE,10243,520.0,CE,101000000010243,None,0,0.0
1011240530137488,SYNGENE 24 May 30 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY520PE,10,11,137488,SYNGENE,10243,520.0,PE,101000000010243,None,0,0.0
1011240530137489,SYNGENE 24 May 30 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY540CE,10,11,137489,SYNGENE,10243,540.0,CE,101000000010243,None,0,0.0
1011240530137490,SYNGENE 24 May 30 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY540PE,10,11,137490,SYNGENE,10243,540.0,PE,101000000010243,None,0,0.0
1011240530137491,SYNGENE 24 May 30 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY560CE,10,11,137491,SYNGENE,10243,560.0,CE,101000000010243,None,0,0.0
1011240530137492,SYNGENE 24 May 30 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY560PE,10,11,137492,SYNGENE,10243,560.0,PE,101000000010243,None,0,0.0
1011240530137495,SYNGENE 24 May 30 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY580CE,10,11,137495,SYNGENE,10243,580.0,CE,101000000010243,None,0,0.0
1011240530137496,SYNGENE 24 May 30 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY580PE,10,11,137496,SYNGENE,10243,580.0,PE,101000000010243,None,0,0.0
1011240530137497,SYNGENE 24 May 30 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY600CE,10,11,137497,SYNGENE,10243,600.0,CE,101000000010243,None,0,0.0
1011240530137498,SYNGENE 24 May 30 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY600PE,10,11,137498,SYNGENE,10243,600.0,PE,101000000010243,None,0,0.0
1011240530137499,SYNGENE 24 May 30 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY620CE,10,11,137499,SYNGENE,10243,620.0,CE,101000000010243,None,0,0.0
1011240530137500,SYNGENE 24 May 30 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY620PE,10,11,137500,SYNGENE,10243,620.0,PE,101000000010243,None,0,0.0
1011240530137501,SYNGENE 24 May 30 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY640CE,10,11,137501,SYNGENE,10243,640.0,CE,101000000010243,None,0,0.0
1011240530137502,SYNGENE 24 May 30 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY640PE,10,11,137502,SYNGENE,10243,640.0,PE,101000000010243,None,0,0.0
1011240530137505,SYNGENE 24 May 30 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY660CE,10,11,137505,SYNGENE,10243,660.0,CE,101000000010243,None,0,0.0
1011240530137506,SYNGENE 24 May 30 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY660PE,10,11,137506,SYNGENE,10243,660.0,PE,101000000010243,None,0,0.0
1011240530137507,SYNGENE 24 May 30 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY680CE,10,11,137507,SYNGENE,10243,680.0,CE,101000000010243,None,0,0.0
1011240530137508,SYNGENE 24 May 30 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY680PE,10,11,137508,SYNGENE,10243,680.0,PE,101000000010243,None,0,0.0
1011240530137509,SYNGENE 24 May 30 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY700CE,10,11,137509,SYNGENE,10243,700.0,CE,101000000010243,None,0,0.0
1011240530137510,SYNGENE 24 May 30 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY700PE,10,11,137510,SYNGENE,10243,700.0,PE,101000000010243,None,0,0.0
1011240530137511,SYNGENE 24 May 30 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY720CE,10,11,137511,SYNGENE,10243,720.0,CE,101000000010243,None,0,0.0
1011240530137512,SYNGENE 24 May 30 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY720PE,10,11,137512,SYNGENE,10243,720.0,PE,101000000010243,None,0,0.0
1011240530137515,SYNGENE 24 May 30 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY740CE,10,11,137515,SYNGENE,10243,740.0,CE,101000000010243,None,0,0.0
1011240530137516,SYNGENE 24 May 30 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY740PE,10,11,137516,SYNGENE,10243,740.0,PE,101000000010243,None,0,0.0
1011240530137517,SYNGENE 24 May 30 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY760CE,10,11,137517,SYNGENE,10243,760.0,CE,101000000010243,None,0,0.0
1011240530137518,SYNGENE 24 May 30 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY760PE,10,11,137518,SYNGENE,10243,760.0,PE,101000000010243,None,0,0.0
1011240530137519,SYNGENE 24 May 30 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY780CE,10,11,137519,SYNGENE,10243,780.0,CE,101000000010243,None,0,0.0
1011240530137520,SYNGENE 24 May 30 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY780PE,10,11,137520,SYNGENE,10243,780.0,PE,101000000010243,None,0,0.0
1011240530137521,SYNGENE 24 May 30 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY800CE,10,11,137521,SYNGENE,10243,800.0,CE,101000000010243,None,0,0.0
1011240530137522,SYNGENE 24 May 30 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY800PE,10,11,137522,SYNGENE,10243,800.0,PE,101000000010243,None,0,0.0
1011240530137525,SYNGENE 24 May 30 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY820CE,10,11,137525,SYNGENE,10243,820.0,CE,101000000010243,None,0,0.0
1011240530137526,SYNGENE 24 May 30 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY820PE,10,11,137526,SYNGENE,10243,820.0,PE,101000000010243,None,0,0.0
1011240530137527,SYNGENE 24 May 30 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY840CE,10,11,137527,SYNGENE,10243,840.0,CE,101000000010243,None,0,0.0
1011240530137528,SYNGENE 24 May 30 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY840PE,10,11,137528,SYNGENE,10243,840.0,PE,101000000010243,None,0,0.0
1011240530137529,SYNGENE 24 May 30 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY860CE,10,11,137529,SYNGENE,10243,860.0,CE,101000000010243,None,0,0.0
1011240530137530,SYNGENE 24 May 30 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY860PE,10,11,137530,SYNGENE,10243,860.0,PE,101000000010243,None,0,0.0
1011240530137531,SYNGENE 24 May 30 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY880CE,10,11,137531,SYNGENE,10243,880.0,CE,101000000010243,None,0,0.0
1011240530137532,SYNGENE 24 May 30 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY880PE,10,11,137532,SYNGENE,10243,880.0,PE,101000000010243,None,0,0.0
1011240530137563,SYNGENE 24 May 30 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY900CE,10,11,137563,SYNGENE,10243,900.0,CE,101000000010243,None,0,0.0
1011240530137564,SYNGENE 24 May 30 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY900PE,10,11,137564,SYNGENE,10243,900.0,PE,101000000010243,None,0,0.0
1011240530137565,SYNGENE 24 May 30 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY920CE,10,11,137565,SYNGENE,10243,920.0,CE,101000000010243,None,0,0.0
1011240530137566,SYNGENE 24 May 30 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY920PE,10,11,137566,SYNGENE,10243,920.0,PE,101000000010243,None,0,0.0
1011240530137567,SYNGENE 24 May 30 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY940CE,10,11,137567,SYNGENE,10243,940.0,CE,101000000010243,None,0,0.0
1011240530137568,SYNGENE 24 May 30 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY940PE,10,11,137568,SYNGENE,10243,940.0,PE,101000000010243,None,0,0.0
1011240530137569,SYNGENE 24 May 30 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY960CE,10,11,137569,SYNGENE,10243,960.0,CE,101000000010243,None,0,0.0
1011240530137570,SYNGENE 24 May 30 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY960PE,10,11,137570,SYNGENE,10243,960.0,PE,101000000010243,None,0,0.0
1011240530137571,SYNGENE 24 May 30 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY1000CE,10,11,137571,SYNGENE,10243,1000.0,CE,101000000010243,None,0,0.0
1011240530137572,SYNGENE 24 May 30 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY1000PE,10,11,137572,SYNGENE,10243,1000.0,PE,101000000010243,None,0,0.0
1011240530137687,TATACHEM 24 May 30 600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY600CE,10,11,137687,TATACHEM,3405,600.0,CE,10100000003405,None,0,0.0
1011240530137690,TATACHEM 24 May 30 600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY600PE,10,11,137690,TATACHEM,3405,600.0,PE,10100000003405,None,0,0.0
1011240530137691,TATACHEM 24 May 30 620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY620CE,10,11,137691,TATACHEM,3405,620.0,CE,10100000003405,None,0,0.0
1011240530137694,TATACHEM 24 May 30 620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY620PE,10,11,137694,TATACHEM,3405,620.0,PE,10100000003405,None,0,0.0
1011240530137695,TATACHEM 24 May 30 640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY640CE,10,11,137695,TATACHEM,3405,640.0,CE,10100000003405,None,0,0.0
1011240530137702,TATACHEM 24 May 30 640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY640PE,10,11,137702,TATACHEM,3405,640.0,PE,10100000003405,None,0,0.0
1011240530137703,TATACHEM 24 May 30 660 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY660CE,10,11,137703,TATACHEM,3405,660.0,CE,10100000003405,None,0,0.0
1011240530137706,TATACHEM 24 May 30 660 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY660PE,10,11,137706,TATACHEM,3405,660.0,PE,10100000003405,None,0,0.0
1011240530137707,TATACHEM 24 May 30 680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY680CE,10,11,137707,TATACHEM,3405,680.0,CE,10100000003405,None,0,0.0
1011240530137708,TATACHEM 24 May 30 680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY680PE,10,11,137708,TATACHEM,3405,680.0,PE,10100000003405,None,0,0.0
1011240530137709,TATACHEM 24 May 30 700 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY700CE,10,11,137709,TATACHEM,3405,700.0,CE,10100000003405,None,0,0.0
1011240530137710,TATACHEM 24 May 30 700 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY700PE,10,11,137710,TATACHEM,3405,700.0,PE,10100000003405,None,0,0.0
1011240530137711,TATACHEM 24 May 30 720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY720CE,10,11,137711,TATACHEM,3405,720.0,CE,10100000003405,None,0,0.0
1011240530137712,TATACHEM 24 May 30 720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY720PE,10,11,137712,TATACHEM,3405,720.0,PE,10100000003405,None,0,0.0
1011240530137713,TATACHEM 24 May 30 740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY740CE,10,11,137713,TATACHEM,3405,740.0,CE,10100000003405,None,0,0.0
1011240530137714,TATACHEM 24 May 30 740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY740PE,10,11,137714,TATACHEM,3405,740.0,PE,10100000003405,None,0,0.0
1011240530137715,TATACHEM 24 May 30 760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY760CE,10,11,137715,TATACHEM,3405,760.0,CE,10100000003405,None,0,0.0
1011240530137716,TATACHEM 24 May 30 760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY760PE,10,11,137716,TATACHEM,3405,760.0,PE,10100000003405,None,0,0.0
1011240530137717,TATACHEM 24 May 30 780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY780CE,10,11,137717,TATACHEM,3405,780.0,CE,10100000003405,None,0,0.0
1011240530137718,TATACHEM 24 May 30 780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY780PE,10,11,137718,TATACHEM,3405,780.0,PE,10100000003405,None,0,0.0
1011240530137719,TATACHEM 24 May 30 800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY800CE,10,11,137719,TATACHEM,3405,800.0,CE,10100000003405,None,0,0.0
1011240530137720,TATACHEM 24 May 30 800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY800PE,10,11,137720,TATACHEM,3405,800.0,PE,10100000003405,None,0,0.0
1011240530137721,TATACHEM 24 May 30 820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY820CE,10,11,137721,TATACHEM,3405,820.0,CE,10100000003405,None,0,0.0
1011240530137722,TATACHEM 24 May 30 820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY820PE,10,11,137722,TATACHEM,3405,820.0,PE,10100000003405,None,0,0.0
1011240530137723,TATACHEM 24 May 30 840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY840CE,10,11,137723,TATACHEM,3405,840.0,CE,10100000003405,None,0,0.0
1011240530137724,TATACHEM 24 May 30 840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY840PE,10,11,137724,TATACHEM,3405,840.0,PE,10100000003405,None,0,0.0
1011240530137725,TATACHEM 24 May 30 860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY860CE,10,11,137725,TATACHEM,3405,860.0,CE,10100000003405,None,0,0.0
1011240530137726,TATACHEM 24 May 30 860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY860PE,10,11,137726,TATACHEM,3405,860.0,PE,10100000003405,None,0,0.0
1011240530137727,TATACHEM 24 May 30 880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY880CE,10,11,137727,TATACHEM,3405,880.0,CE,10100000003405,None,0,0.0
1011240530137728,TATACHEM 24 May 30 880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY880PE,10,11,137728,TATACHEM,3405,880.0,PE,10100000003405,None,0,0.0
1011240530137729,TATACHEM 24 May 30 900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY900CE,10,11,137729,TATACHEM,3405,900.0,CE,10100000003405,None,0,0.0
1011240530137730,TATACHEM 24 May 30 900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY900PE,10,11,137730,TATACHEM,3405,900.0,PE,10100000003405,None,0,0.0
1011240530137731,TATACHEM 24 May 30 920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY920CE,10,11,137731,TATACHEM,3405,920.0,CE,10100000003405,None,0,0.0
1011240530137732,TATACHEM 24 May 30 920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY920PE,10,11,137732,TATACHEM,3405,920.0,PE,10100000003405,None,0,0.0
1011240530137733,TATACHEM 24 May 30 940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY940CE,10,11,137733,TATACHEM,3405,940.0,CE,10100000003405,None,0,0.0
1011240530137734,TATACHEM 24 May 30 940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY940PE,10,11,137734,TATACHEM,3405,940.0,PE,10100000003405,None,0,0.0
1011240530137735,TATACHEM 24 May 30 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY960CE,10,11,137735,TATACHEM,3405,960.0,CE,10100000003405,None,0,0.0
1011240530137736,TATACHEM 24 May 30 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY960PE,10,11,137736,TATACHEM,3405,960.0,PE,10100000003405,None,0,0.0
1011240530137737,TATACHEM 24 May 30 980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY980CE,10,11,137737,TATACHEM,3405,980.0,CE,10100000003405,None,0,0.0
1011240530137738,TATACHEM 24 May 30 980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY980PE,10,11,137738,TATACHEM,3405,980.0,PE,10100000003405,None,0,0.0
1011240530137739,TATACHEM 24 May 30 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1000CE,10,11,137739,TATACHEM,3405,1000.0,CE,10100000003405,None,0,0.0
1011240530137740,TATACHEM 24 May 30 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1000PE,10,11,137740,TATACHEM,3405,1000.0,PE,10100000003405,None,0,0.0
1011240530137741,TATACHEM 24 May 30 1020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1020CE,10,11,137741,TATACHEM,3405,1020.0,CE,10100000003405,None,0,0.0
1011240530137742,TATACHEM 24 May 30 1020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1020PE,10,11,137742,TATACHEM,3405,1020.0,PE,10100000003405,None,0,0.0
1011240530137743,TATACHEM 24 May 30 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1040CE,10,11,137743,TATACHEM,3405,1040.0,CE,10100000003405,None,0,0.0
1011240530137744,TATACHEM 24 May 30 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1040PE,10,11,137744,TATACHEM,3405,1040.0,PE,10100000003405,None,0,0.0
1011240530137745,TATACHEM 24 May 30 1060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1060CE,10,11,137745,TATACHEM,3405,1060.0,CE,10100000003405,None,0,0.0
1011240530137746,TATACHEM 24 May 30 1060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1060PE,10,11,137746,TATACHEM,3405,1060.0,PE,10100000003405,None,0,0.0
1011240530137747,TATACHEM 24 May 30 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1080CE,10,11,137747,TATACHEM,3405,1080.0,CE,10100000003405,None,0,0.0
1011240530137748,TATACHEM 24 May 30 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1080PE,10,11,137748,TATACHEM,3405,1080.0,PE,10100000003405,None,0,0.0
1011240530137749,TATACHEM 24 May 30 1100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1100CE,10,11,137749,TATACHEM,3405,1100.0,CE,10100000003405,None,0,0.0
1011240530137750,TATACHEM 24 May 30 1100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1100PE,10,11,137750,TATACHEM,3405,1100.0,PE,10100000003405,None,0,0.0
1011240530137751,TATACHEM 24 May 30 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1120CE,10,11,137751,TATACHEM,3405,1120.0,CE,10100000003405,None,0,0.0
1011240530137752,TATACHEM 24 May 30 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1120PE,10,11,137752,TATACHEM,3405,1120.0,PE,10100000003405,None,0,0.0
1011240530137753,TATACHEM 24 May 30 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1140CE,10,11,137753,TATACHEM,3405,1140.0,CE,10100000003405,None,0,0.0
1011240530137754,TATACHEM 24 May 30 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1140PE,10,11,137754,TATACHEM,3405,1140.0,PE,10100000003405,None,0,0.0
1011240530137755,TATACHEM 24 May 30 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1160CE,10,11,137755,TATACHEM,3405,1160.0,CE,10100000003405,None,0,0.0
1011240530137756,TATACHEM 24 May 30 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1160PE,10,11,137756,TATACHEM,3405,1160.0,PE,10100000003405,None,0,0.0
1011240530137757,TATACHEM 24 May 30 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1180CE,10,11,137757,TATACHEM,3405,1180.0,CE,10100000003405,None,0,0.0
1011240530137758,TATACHEM 24 May 30 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1180PE,10,11,137758,TATACHEM,3405,1180.0,PE,10100000003405,None,0,0.0
1011240530137759,TATACHEM 24 May 30 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1200CE,10,11,137759,TATACHEM,3405,1200.0,CE,10100000003405,None,0,0.0
1011240530137760,TATACHEM 24 May 30 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1200PE,10,11,137760,TATACHEM,3405,1200.0,PE,10100000003405,None,0,0.0
1011240530137761,TATACHEM 24 May 30 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1220CE,10,11,137761,TATACHEM,3405,1220.0,CE,10100000003405,None,0,0.0
1011240530137762,TATACHEM 24 May 30 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1220PE,10,11,137762,TATACHEM,3405,1220.0,PE,10100000003405,None,0,0.0
1011240530137763,TATACHEM 24 May 30 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1240CE,10,11,137763,TATACHEM,3405,1240.0,CE,10100000003405,None,0,0.0
1011240530137764,TATACHEM 24 May 30 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1240PE,10,11,137764,TATACHEM,3405,1240.0,PE,10100000003405,None,0,0.0
1011240530137765,TATACHEM 24 May 30 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1260CE,10,11,137765,TATACHEM,3405,1260.0,CE,10100000003405,None,0,0.0
1011240530137766,TATACHEM 24 May 30 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1260PE,10,11,137766,TATACHEM,3405,1260.0,PE,10100000003405,None,0,0.0
1011240530137767,TATACHEM 24 May 30 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1280CE,10,11,137767,TATACHEM,3405,1280.0,CE,10100000003405,None,0,0.0
1011240530137768,TATACHEM 24 May 30 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1280PE,10,11,137768,TATACHEM,3405,1280.0,PE,10100000003405,None,0,0.0
1011240530137769,TATACHEM 24 May 30 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1300CE,10,11,137769,TATACHEM,3405,1300.0,CE,10100000003405,None,0,0.0
1011240530137770,TATACHEM 24 May 30 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1300PE,10,11,137770,TATACHEM,3405,1300.0,PE,10100000003405,None,0,0.0
1011240530137771,TATACHEM 24 May 30 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1320CE,10,11,137771,TATACHEM,3405,1320.0,CE,10100000003405,None,0,0.0
1011240530137772,TATACHEM 24 May 30 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1320PE,10,11,137772,TATACHEM,3405,1320.0,PE,10100000003405,None,0,0.0
1011240530137773,TATACHEM 24 May 30 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1360CE,10,11,137773,TATACHEM,3405,1360.0,CE,10100000003405,None,0,0.0
1011240530137774,TATACHEM 24 May 30 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1360PE,10,11,137774,TATACHEM,3405,1360.0,PE,10100000003405,None,0,0.0
1011240530137775,TATACHEM 24 May 30 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1400CE,10,11,137775,TATACHEM,3405,1400.0,CE,10100000003405,None,0,0.0
1011240530137776,TATACHEM 24 May 30 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1400PE,10,11,137776,TATACHEM,3405,1400.0,PE,10100000003405,None,0,0.0
1011240530137883,TATACOMM 24 May 30 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1200CE,10,11,137883,TATACOMM,3721,1200.0,CE,10100000003721,None,0,0.0
1011240530137884,TATACOMM 24 May 30 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1200PE,10,11,137884,TATACOMM,3721,1200.0,PE,10100000003721,None,0,0.0
1011240530137887,TATACOMM 24 May 30 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1280CE,10,11,137887,TATACOMM,3721,1280.0,CE,10100000003721,None,0,0.0
1011240530137888,TATACOMM 24 May 30 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1280PE,10,11,137888,TATACOMM,3721,1280.0,PE,10100000003721,None,0,0.0
1011240530137889,TATACOMM 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1360CE,10,11,137889,TATACOMM,3721,1360.0,CE,10100000003721,None,0,0.0
1011240530137890,TATACOMM 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1360PE,10,11,137890,TATACOMM,3721,1360.0,PE,10100000003721,None,0,0.0
1011240530137891,TATACOMM 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1440CE,10,11,137891,TATACOMM,3721,1440.0,CE,10100000003721,None,0,0.0
1011240530137892,TATACOMM 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1440PE,10,11,137892,TATACOMM,3721,1440.0,PE,10100000003721,None,0,0.0
1011240530137893,TATACOMM 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1480CE,10,11,137893,TATACOMM,3721,1480.0,CE,10100000003721,None,0,0.0
1011240530137894,TATACOMM 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1480PE,10,11,137894,TATACOMM,3721,1480.0,PE,10100000003721,None,0,0.0
1011240530137897,TATACOMM 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1520CE,10,11,137897,TATACOMM,3721,1520.0,CE,10100000003721,None,0,0.0
1011240530137898,TATACOMM 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1520PE,10,11,137898,TATACOMM,3721,1520.0,PE,10100000003721,None,0,0.0
1011240530137899,TATACOMM 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1560CE,10,11,137899,TATACOMM,3721,1560.0,CE,10100000003721,None,0,0.0
1011240530137900,TATACOMM 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1560PE,10,11,137900,TATACOMM,3721,1560.0,PE,10100000003721,None,0,0.0
1011240530137901,TATACOMM 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1600CE,10,11,137901,TATACOMM,3721,1600.0,CE,10100000003721,None,0,0.0
1011240530137902,TATACOMM 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1600PE,10,11,137902,TATACOMM,3721,1600.0,PE,10100000003721,None,0,0.0
1011240530137925,TATACOMM 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1640CE,10,11,137925,TATACOMM,3721,1640.0,CE,10100000003721,None,0,0.0
1011240530137926,TATACOMM 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1640PE,10,11,137926,TATACOMM,3721,1640.0,PE,10100000003721,None,0,0.0
1011240530137927,TATACOMM 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1680CE,10,11,137927,TATACOMM,3721,1680.0,CE,10100000003721,None,0,0.0
1011240530137928,TATACOMM 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1680PE,10,11,137928,TATACOMM,3721,1680.0,PE,10100000003721,None,0,0.0
1011240530137929,TATACOMM 24 May 30 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1720CE,10,11,137929,TATACOMM,3721,1720.0,CE,10100000003721,None,0,0.0
1011240530137930,TATACOMM 24 May 30 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1720PE,10,11,137930,TATACOMM,3721,1720.0,PE,10100000003721,None,0,0.0
1011240530137931,TATACOMM 24 May 30 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1760CE,10,11,137931,TATACOMM,3721,1760.0,CE,10100000003721,None,0,0.0
1011240530137932,TATACOMM 24 May 30 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1760PE,10,11,137932,TATACOMM,3721,1760.0,PE,10100000003721,None,0,0.0
1011240530137935,TATACOMM 24 May 30 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1800CE,10,11,137935,TATACOMM,3721,1800.0,CE,10100000003721,None,0,0.0
1011240530137936,TATACOMM 24 May 30 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1800PE,10,11,137936,TATACOMM,3721,1800.0,PE,10100000003721,None,0,0.0
1011240530137937,TATACOMM 24 May 30 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1840CE,10,11,137937,TATACOMM,3721,1840.0,CE,10100000003721,None,0,0.0
1011240530137938,TATACOMM 24 May 30 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1840PE,10,11,137938,TATACOMM,3721,1840.0,PE,10100000003721,None,0,0.0
1011240530137939,TATACOMM 24 May 30 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1880CE,10,11,137939,TATACOMM,3721,1880.0,CE,10100000003721,None,0,0.0
1011240530137940,TATACOMM 24 May 30 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1880PE,10,11,137940,TATACOMM,3721,1880.0,PE,10100000003721,None,0,0.0
1011240530137941,TATACOMM 24 May 30 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1920CE,10,11,137941,TATACOMM,3721,1920.0,CE,10100000003721,None,0,0.0
1011240530137942,TATACOMM 24 May 30 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1920PE,10,11,137942,TATACOMM,3721,1920.0,PE,10100000003721,None,0,0.0
1011240530137945,TATACOMM 24 May 30 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1960CE,10,11,137945,TATACOMM,3721,1960.0,CE,10100000003721,None,0,0.0
1011240530137946,TATACOMM 24 May 30 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1960PE,10,11,137946,TATACOMM,3721,1960.0,PE,10100000003721,None,0,0.0
1011240530137947,TATACOMM 24 May 30 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2000CE,10,11,137947,TATACOMM,3721,2000.0,CE,10100000003721,None,0,0.0
1011240530137948,TATACOMM 24 May 30 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2000PE,10,11,137948,TATACOMM,3721,2000.0,PE,10100000003721,None,0,0.0
1011240530137949,TATACOMM 24 May 30 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2040CE,10,11,137949,TATACOMM,3721,2040.0,CE,10100000003721,None,0,0.0
1011240530137950,TATACOMM 24 May 30 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2040PE,10,11,137950,TATACOMM,3721,2040.0,PE,10100000003721,None,0,0.0
1011240530137951,TATACOMM 24 May 30 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2080CE,10,11,137951,TATACOMM,3721,2080.0,CE,10100000003721,None,0,0.0
1011240530137952,TATACOMM 24 May 30 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2080PE,10,11,137952,TATACOMM,3721,2080.0,PE,10100000003721,None,0,0.0
1011240530137955,TATACOMM 24 May 30 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2120CE,10,11,137955,TATACOMM,3721,2120.0,CE,10100000003721,None,0,0.0
1011240530137956,TATACOMM 24 May 30 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2120PE,10,11,137956,TATACOMM,3721,2120.0,PE,10100000003721,None,0,0.0
1011240530137957,TATACOMM 24 May 30 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2160CE,10,11,137957,TATACOMM,3721,2160.0,CE,10100000003721,None,0,0.0
1011240530137958,TATACOMM 24 May 30 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2160PE,10,11,137958,TATACOMM,3721,2160.0,PE,10100000003721,None,0,0.0
1011240530137959,TATACOMM 24 May 30 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2200CE,10,11,137959,TATACOMM,3721,2200.0,CE,10100000003721,None,0,0.0
1011240530137960,TATACOMM 24 May 30 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2200PE,10,11,137960,TATACOMM,3721,2200.0,PE,10100000003721,None,0,0.0
1011240530137961,TATACOMM 24 May 30 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2240CE,10,11,137961,TATACOMM,3721,2240.0,CE,10100000003721,None,0,0.0
1011240530137962,TATACOMM 24 May 30 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2240PE,10,11,137962,TATACOMM,3721,2240.0,PE,10100000003721,None,0,0.0
1011240530137969,TATACOMM 24 May 30 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2280CE,10,11,137969,TATACOMM,3721,2280.0,CE,10100000003721,None,0,0.0
1011240530137970,TATACOMM 24 May 30 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2280PE,10,11,137970,TATACOMM,3721,2280.0,PE,10100000003721,None,0,0.0
1011240530137975,TATACOMM 24 May 30 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2320CE,10,11,137975,TATACOMM,3721,2320.0,CE,10100000003721,None,0,0.0
1011240530137976,TATACOMM 24 May 30 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2320PE,10,11,137976,TATACOMM,3721,2320.0,PE,10100000003721,None,0,0.0
1011240530137981,TATACOMM 24 May 30 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2360CE,10,11,137981,TATACOMM,3721,2360.0,CE,10100000003721,None,0,0.0
1011240530137982,TATACOMM 24 May 30 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2360PE,10,11,137982,TATACOMM,3721,2360.0,PE,10100000003721,None,0,0.0
1011240530137987,TATACOMM 24 May 30 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2400CE,10,11,137987,TATACOMM,3721,2400.0,CE,10100000003721,None,0,0.0
1011240530137988,TATACOMM 24 May 30 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2400PE,10,11,137988,TATACOMM,3721,2400.0,PE,10100000003721,None,0,0.0
1011240530137993,TATACOMM 24 May 30 2480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2480CE,10,11,137993,TATACOMM,3721,2480.0,CE,10100000003721,None,0,0.0
1011240530137994,TATACOMM 24 May 30 2480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2480PE,10,11,137994,TATACOMM,3721,2480.0,PE,10100000003721,None,0,0.0
1011240530137995,TATACOMM 24 May 30 2560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2560CE,10,11,137995,TATACOMM,3721,2560.0,CE,10100000003721,None,0,0.0
1011240530137996,TATACOMM 24 May 30 2560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2560PE,10,11,137996,TATACOMM,3721,2560.0,PE,10100000003721,None,0,0.0
1011240530137997,TATACOMM 24 May 30 2640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2640CE,10,11,137997,TATACOMM,3721,2640.0,CE,10100000003721,None,0,0.0
1011240530137998,TATACOMM 24 May 30 2640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2640PE,10,11,137998,TATACOMM,3721,2640.0,PE,10100000003721,None,0,0.0
1011240530138140,TATACONSUM 24 May 30 720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY720CE,10,11,138140,TATACONSUM,3432,720.0,CE,10100000003432,None,0,0.0
1011240530138141,TATACONSUM 24 May 30 720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY720PE,10,11,138141,TATACONSUM,3432,720.0,PE,10100000003432,None,0,0.0
1011240530138142,TATACONSUM 24 May 30 760 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY760CE,10,11,138142,TATACONSUM,3432,760.0,CE,10100000003432,None,0,0.0
1011240530138145,TATACONSUM 24 May 30 760 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY760PE,10,11,138145,TATACONSUM,3432,760.0,PE,10100000003432,None,0,0.0
1011240530138146,TATACONSUM 24 May 30 800 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY800CE,10,11,138146,TATACONSUM,3432,800.0,CE,10100000003432,None,0,0.0
1011240530138147,TATACONSUM 24 May 30 800 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY800PE,10,11,138147,TATACONSUM,3432,800.0,PE,10100000003432,None,0,0.0
1011240530138148,TATACONSUM 24 May 30 840 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY840CE,10,11,138148,TATACONSUM,3432,840.0,CE,10100000003432,None,0,0.0
1011240530138149,TATACONSUM 24 May 30 840 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY840PE,10,11,138149,TATACONSUM,3432,840.0,PE,10100000003432,None,0,0.0
1011240530138150,TATACONSUM 24 May 30 860 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY860CE,10,11,138150,TATACONSUM,3432,860.0,CE,10100000003432,None,0,0.0
1011240530138151,TATACONSUM 24 May 30 860 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY860PE,10,11,138151,TATACONSUM,3432,860.0,PE,10100000003432,None,0,0.0
1011240530138152,TATACONSUM 24 May 30 880 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY880CE,10,11,138152,TATACONSUM,3432,880.0,CE,10100000003432,None,0,0.0
1011240530138155,TATACONSUM 24 May 30 880 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY880PE,10,11,138155,TATACONSUM,3432,880.0,PE,10100000003432,None,0,0.0
1011240530138156,TATACONSUM 24 May 30 900 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY900CE,10,11,138156,TATACONSUM,3432,900.0,CE,10100000003432,None,0,0.0
1011240530138157,TATACONSUM 24 May 30 900 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY900PE,10,11,138157,TATACONSUM,3432,900.0,PE,10100000003432,None,0,0.0
1011240530138158,TATACONSUM 24 May 30 920 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY920CE,10,11,138158,TATACONSUM,3432,920.0,CE,10100000003432,None,0,0.0
1011240530138159,TATACONSUM 24 May 30 920 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY920PE,10,11,138159,TATACONSUM,3432,920.0,PE,10100000003432,None,0,0.0
1011240530138160,TATACONSUM 24 May 30 940 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY940CE,10,11,138160,TATACONSUM,3432,940.0,CE,10100000003432,None,0,0.0
1011240530138161,TATACONSUM 24 May 30 940 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY940PE,10,11,138161,TATACONSUM,3432,940.0,PE,10100000003432,None,0,0.0
1011240530138162,TATACONSUM 24 May 30 960 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY960CE,10,11,138162,TATACONSUM,3432,960.0,CE,10100000003432,None,0,0.0
1011240530138165,TATACONSUM 24 May 30 960 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY960PE,10,11,138165,TATACONSUM,3432,960.0,PE,10100000003432,None,0,0.0
1011240530138166,TATACONSUM 24 May 30 980 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY980CE,10,11,138166,TATACONSUM,3432,980.0,CE,10100000003432,None,0,0.0
1011240530138167,TATACONSUM 24 May 30 980 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY980PE,10,11,138167,TATACONSUM,3432,980.0,PE,10100000003432,None,0,0.0
1011240530138168,TATACONSUM 24 May 30 1000 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1000CE,10,11,138168,TATACONSUM,3432,1000.0,CE,10100000003432,None,0,0.0
1011240530138169,TATACONSUM 24 May 30 1000 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1000PE,10,11,138169,TATACONSUM,3432,1000.0,PE,10100000003432,None,0,0.0
1011240530138170,TATACONSUM 24 May 30 1020 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1020CE,10,11,138170,TATACONSUM,3432,1020.0,CE,10100000003432,None,0,0.0
1011240530138171,TATACONSUM 24 May 30 1020 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1020PE,10,11,138171,TATACONSUM,3432,1020.0,PE,10100000003432,None,0,0.0
1011240530138172,TATACONSUM 24 May 30 1040 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1040CE,10,11,138172,TATACONSUM,3432,1040.0,CE,10100000003432,None,0,0.0
1011240530138173,TATACONSUM 24 May 30 1040 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1040PE,10,11,138173,TATACONSUM,3432,1040.0,PE,10100000003432,None,0,0.0
1011240530138174,TATACONSUM 24 May 30 1060 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1060CE,10,11,138174,TATACONSUM,3432,1060.0,CE,10100000003432,None,0,0.0
1011240530138210,TATACONSUM 24 May 30 1060 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1060PE,10,11,138210,TATACONSUM,3432,1060.0,PE,10100000003432,None,0,0.0
1011240530138211,TATACONSUM 24 May 30 1080 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1080CE,10,11,138211,TATACONSUM,3432,1080.0,CE,10100000003432,None,0,0.0
1011240530138212,TATACONSUM 24 May 30 1080 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1080PE,10,11,138212,TATACONSUM,3432,1080.0,PE,10100000003432,None,0,0.0
1011240530138213,TATACONSUM 24 May 30 1100 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1100CE,10,11,138213,TATACONSUM,3432,1100.0,CE,10100000003432,None,0,0.0
1011240530138214,TATACONSUM 24 May 30 1100 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1100PE,10,11,138214,TATACONSUM,3432,1100.0,PE,10100000003432,None,0,0.0
1011240530138215,TATACONSUM 24 May 30 1120 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1120CE,10,11,138215,TATACONSUM,3432,1120.0,CE,10100000003432,None,0,0.0
1011240530138216,TATACONSUM 24 May 30 1120 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1120PE,10,11,138216,TATACONSUM,3432,1120.0,PE,10100000003432,None,0,0.0
1011240530138217,TATACONSUM 24 May 30 1140 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1140CE,10,11,138217,TATACONSUM,3432,1140.0,CE,10100000003432,None,0,0.0
1011240530138218,TATACONSUM 24 May 30 1140 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1140PE,10,11,138218,TATACONSUM,3432,1140.0,PE,10100000003432,None,0,0.0
1011240530138219,TATACONSUM 24 May 30 1160 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1160CE,10,11,138219,TATACONSUM,3432,1160.0,CE,10100000003432,None,0,0.0
1011240530138220,TATACONSUM 24 May 30 1160 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1160PE,10,11,138220,TATACONSUM,3432,1160.0,PE,10100000003432,None,0,0.0
1011240530138221,TATACONSUM 24 May 30 1180 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1180CE,10,11,138221,TATACONSUM,3432,1180.0,CE,10100000003432,None,0,0.0
1011240530138222,TATACONSUM 24 May 30 1180 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1180PE,10,11,138222,TATACONSUM,3432,1180.0,PE,10100000003432,None,0,0.0
1011240530138223,TATACONSUM 24 May 30 1200 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1200CE,10,11,138223,TATACONSUM,3432,1200.0,CE,10100000003432,None,0,0.0
1011240530138224,TATACONSUM 24 May 30 1200 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1200PE,10,11,138224,TATACONSUM,3432,1200.0,PE,10100000003432,None,0,0.0
1011240530138225,TATACONSUM 24 May 30 1220 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1220CE,10,11,138225,TATACONSUM,3432,1220.0,CE,10100000003432,None,0,0.0
1011240530138226,TATACONSUM 24 May 30 1220 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1220PE,10,11,138226,TATACONSUM,3432,1220.0,PE,10100000003432,None,0,0.0
1011240530138227,TATACONSUM 24 May 30 1240 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1240CE,10,11,138227,TATACONSUM,3432,1240.0,CE,10100000003432,None,0,0.0
1011240530138228,TATACONSUM 24 May 30 1240 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1240PE,10,11,138228,TATACONSUM,3432,1240.0,PE,10100000003432,None,0,0.0
1011240530138229,TATACONSUM 24 May 30 1260 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1260CE,10,11,138229,TATACONSUM,3432,1260.0,CE,10100000003432,None,0,0.0
1011240530138230,TATACONSUM 24 May 30 1260 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1260PE,10,11,138230,TATACONSUM,3432,1260.0,PE,10100000003432,None,0,0.0
1011240530138231,TATACONSUM 24 May 30 1280 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1280CE,10,11,138231,TATACONSUM,3432,1280.0,CE,10100000003432,None,0,0.0
1011240530138232,TATACONSUM 24 May 30 1280 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1280PE,10,11,138232,TATACONSUM,3432,1280.0,PE,10100000003432,None,0,0.0
1011240530138233,TATACONSUM 24 May 30 1300 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1300CE,10,11,138233,TATACONSUM,3432,1300.0,CE,10100000003432,None,0,0.0
1011240530138234,TATACONSUM 24 May 30 1300 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1300PE,10,11,138234,TATACONSUM,3432,1300.0,PE,10100000003432,None,0,0.0
1011240530138235,TATACONSUM 24 May 30 1320 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1320CE,10,11,138235,TATACONSUM,3432,1320.0,CE,10100000003432,None,0,0.0
1011240530138236,TATACONSUM 24 May 30 1320 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1320PE,10,11,138236,TATACONSUM,3432,1320.0,PE,10100000003432,None,0,0.0
1011240530138237,TATACONSUM 24 May 30 1340 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1340CE,10,11,138237,TATACONSUM,3432,1340.0,CE,10100000003432,None,0,0.0
1011240530138238,TATACONSUM 24 May 30 1340 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1340PE,10,11,138238,TATACONSUM,3432,1340.0,PE,10100000003432,None,0,0.0
1011240530138239,TATACONSUM 24 May 30 1360 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1360CE,10,11,138239,TATACONSUM,3432,1360.0,CE,10100000003432,None,0,0.0
1011240530138240,TATACONSUM 24 May 30 1360 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1360PE,10,11,138240,TATACONSUM,3432,1360.0,PE,10100000003432,None,0,0.0
1011240530138241,TATACONSUM 24 May 30 1380 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1380CE,10,11,138241,TATACONSUM,3432,1380.0,CE,10100000003432,None,0,0.0
1011240530138242,TATACONSUM 24 May 30 1380 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1380PE,10,11,138242,TATACONSUM,3432,1380.0,PE,10100000003432,None,0,0.0
1011240530138243,TATACONSUM 24 May 30 1400 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1400CE,10,11,138243,TATACONSUM,3432,1400.0,CE,10100000003432,None,0,0.0
1011240530138244,TATACONSUM 24 May 30 1400 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1400PE,10,11,138244,TATACONSUM,3432,1400.0,PE,10100000003432,None,0,0.0
1011240530138245,TATACONSUM 24 May 30 1420 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1420CE,10,11,138245,TATACONSUM,3432,1420.0,CE,10100000003432,None,0,0.0
1011240530138246,TATACONSUM 24 May 30 1420 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1420PE,10,11,138246,TATACONSUM,3432,1420.0,PE,10100000003432,None,0,0.0
1011240530138247,TATACONSUM 24 May 30 1440 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1440CE,10,11,138247,TATACONSUM,3432,1440.0,CE,10100000003432,None,0,0.0
1011240530138248,TATACONSUM 24 May 30 1440 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1440PE,10,11,138248,TATACONSUM,3432,1440.0,PE,10100000003432,None,0,0.0
1011240530138249,TATACONSUM 24 May 30 1460 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1460CE,10,11,138249,TATACONSUM,3432,1460.0,CE,10100000003432,None,0,0.0
1011240530138250,TATACONSUM 24 May 30 1460 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1460PE,10,11,138250,TATACONSUM,3432,1460.0,PE,10100000003432,None,0,0.0
1011240530138251,TATACONSUM 24 May 30 1480 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1480CE,10,11,138251,TATACONSUM,3432,1480.0,CE,10100000003432,None,0,0.0
1011240530138252,TATACONSUM 24 May 30 1480 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1480PE,10,11,138252,TATACONSUM,3432,1480.0,PE,10100000003432,None,0,0.0
1011240530138253,TATACONSUM 24 May 30 1500 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1500CE,10,11,138253,TATACONSUM,3432,1500.0,CE,10100000003432,None,0,0.0
1011240530138254,TATACONSUM 24 May 30 1500 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1500PE,10,11,138254,TATACONSUM,3432,1500.0,PE,10100000003432,None,0,0.0
1011240530138255,TATACONSUM 24 May 30 1520 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1520CE,10,11,138255,TATACONSUM,3432,1520.0,CE,10100000003432,None,0,0.0
1011240530138256,TATACONSUM 24 May 30 1520 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1520PE,10,11,138256,TATACONSUM,3432,1520.0,PE,10100000003432,None,0,0.0
1011240530138257,TATACONSUM 24 May 30 1540 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1540CE,10,11,138257,TATACONSUM,3432,1540.0,CE,10100000003432,None,0,0.0
1011240530138258,TATACONSUM 24 May 30 1540 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1540PE,10,11,138258,TATACONSUM,3432,1540.0,PE,10100000003432,None,0,0.0
1011240530138259,TATACONSUM 24 May 30 1560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1560CE,10,11,138259,TATACONSUM,3432,1560.0,CE,10100000003432,None,0,0.0
1011240530138260,TATACONSUM 24 May 30 1560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1560PE,10,11,138260,TATACONSUM,3432,1560.0,PE,10100000003432,None,0,0.0
1011240530138261,TATACONSUM 24 May 30 1600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1600CE,10,11,138261,TATACONSUM,3432,1600.0,CE,10100000003432,None,0,0.0
1011240530138262,TATACONSUM 24 May 30 1600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1600PE,10,11,138262,TATACONSUM,3432,1600.0,PE,10100000003432,None,0,0.0
1011240530138323,TATAMOTORS 24 May 30 600 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY600CE,10,11,138323,TATAMOTORS,3456,600.0,CE,10100000003456,None,0,0.0
1011240530138324,TATAMOTORS 24 May 30 600 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY600PE,10,11,138324,TATAMOTORS,3456,600.0,PE,10100000003456,None,0,0.0
1011240530138325,TATAMOTORS 24 May 30 640 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY640CE,10,11,138325,TATAMOTORS,3456,640.0,CE,10100000003456,None,0,0.0
1011240530138326,TATAMOTORS 24 May 30 640 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY640PE,10,11,138326,TATAMOTORS,3456,640.0,PE,10100000003456,None,0,0.0
1011240530138327,TATAMOTORS 24 May 30 680 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY680CE,10,11,138327,TATAMOTORS,3456,680.0,CE,10100000003456,None,0,0.0
1011240530138328,TATAMOTORS 24 May 30 680 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY680PE,10,11,138328,TATAMOTORS,3456,680.0,PE,10100000003456,None,0,0.0
1011240530138329,TATAMOTORS 24 May 30 720 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY720CE,10,11,138329,TATAMOTORS,3456,720.0,CE,10100000003456,None,0,0.0
1011240530138330,TATAMOTORS 24 May 30 720 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY720PE,10,11,138330,TATAMOTORS,3456,720.0,PE,10100000003456,None,0,0.0
1011240530138331,TATAMOTORS 24 May 30 740 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY740CE,10,11,138331,TATAMOTORS,3456,740.0,CE,10100000003456,None,0,0.0
1011240530138332,TATAMOTORS 24 May 30 740 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY740PE,10,11,138332,TATAMOTORS,3456,740.0,PE,10100000003456,None,0,0.0
1011240530138333,TATAMOTORS 24 May 30 760 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY760CE,10,11,138333,TATAMOTORS,3456,760.0,CE,10100000003456,None,0,0.0
1011240530138334,TATAMOTORS 24 May 30 760 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY760PE,10,11,138334,TATAMOTORS,3456,760.0,PE,10100000003456,None,0,0.0
1011240530138335,TATAMOTORS 24 May 30 780 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY780CE,10,11,138335,TATAMOTORS,3456,780.0,CE,10100000003456,None,0,0.0
1011240530138336,TATAMOTORS 24 May 30 780 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY780PE,10,11,138336,TATAMOTORS,3456,780.0,PE,10100000003456,None,0,0.0
1011240530138337,TATAMOTORS 24 May 30 800 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY800CE,10,11,138337,TATAMOTORS,3456,800.0,CE,10100000003456,None,0,0.0
1011240530138338,TATAMOTORS 24 May 30 800 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY800PE,10,11,138338,TATAMOTORS,3456,800.0,PE,10100000003456,None,0,0.0
1011240530138339,TATAMOTORS 24 May 30 820 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY820CE,10,11,138339,TATAMOTORS,3456,820.0,CE,10100000003456,None,0,0.0
1011240530138340,TATAMOTORS 24 May 30 820 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY820PE,10,11,138340,TATAMOTORS,3456,820.0,PE,10100000003456,None,0,0.0
1011240530138341,TATAMOTORS 24 May 30 840 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY840CE,10,11,138341,TATAMOTORS,3456,840.0,CE,10100000003456,None,0,0.0
1011240530138342,TATAMOTORS 24 May 30 840 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY840PE,10,11,138342,TATAMOTORS,3456,840.0,PE,10100000003456,None,0,0.0
1011240530138343,TATAMOTORS 24 May 30 860 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY860CE,10,11,138343,TATAMOTORS,3456,860.0,CE,10100000003456,None,0,0.0
1011240530138344,TATAMOTORS 24 May 30 860 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY860PE,10,11,138344,TATAMOTORS,3456,860.0,PE,10100000003456,None,0,0.0
1011240530138345,TATAMOTORS 24 May 30 880 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY880CE,10,11,138345,TATAMOTORS,3456,880.0,CE,10100000003456,None,0,0.0
1011240530138346,TATAMOTORS 24 May 30 880 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY880PE,10,11,138346,TATAMOTORS,3456,880.0,PE,10100000003456,None,0,0.0
1011240530138347,TATAMOTORS 24 May 30 900 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY900CE,10,11,138347,TATAMOTORS,3456,900.0,CE,10100000003456,None,0,0.0
1011240530138348,TATAMOTORS 24 May 30 900 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY900PE,10,11,138348,TATAMOTORS,3456,900.0,PE,10100000003456,None,0,0.0
1011240530138349,TATAMOTORS 24 May 30 920 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY920CE,10,11,138349,TATAMOTORS,3456,920.0,CE,10100000003456,None,0,0.0
1011240530138350,TATAMOTORS 24 May 30 920 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY920PE,10,11,138350,TATAMOTORS,3456,920.0,PE,10100000003456,None,0,0.0
1011240530138351,TATAMOTORS 24 May 30 940 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY940CE,10,11,138351,TATAMOTORS,3456,940.0,CE,10100000003456,None,0,0.0
1011240530138352,TATAMOTORS 24 May 30 940 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY940PE,10,11,138352,TATAMOTORS,3456,940.0,PE,10100000003456,None,0,0.0
1011240530138353,TATAMOTORS 24 May 30 960 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY960CE,10,11,138353,TATAMOTORS,3456,960.0,CE,10100000003456,None,0,0.0
1011240530138354,TATAMOTORS 24 May 30 960 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY960PE,10,11,138354,TATAMOTORS,3456,960.0,PE,10100000003456,None,0,0.0
1011240530138355,TATAMOTORS 24 May 30 980 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY980CE,10,11,138355,TATAMOTORS,3456,980.0,CE,10100000003456,None,0,0.0
1011240530138356,TATAMOTORS 24 May 30 980 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY980PE,10,11,138356,TATAMOTORS,3456,980.0,PE,10100000003456,None,0,0.0
1011240530138357,TATAMOTORS 24 May 30 1000 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1000CE,10,11,138357,TATAMOTORS,3456,1000.0,CE,10100000003456,None,0,0.0
1011240530138358,TATAMOTORS 24 May 30 1000 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1000PE,10,11,138358,TATAMOTORS,3456,1000.0,PE,10100000003456,None,0,0.0
1011240530138359,TATAMOTORS 24 May 30 1020 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1020CE,10,11,138359,TATAMOTORS,3456,1020.0,CE,10100000003456,None,0,0.0
1011240530138368,TATAMOTORS 24 May 30 1020 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1020PE,10,11,138368,TATAMOTORS,3456,1020.0,PE,10100000003456,None,0,0.0
1011240530138369,TATAMOTORS 24 May 30 1040 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1040CE,10,11,138369,TATAMOTORS,3456,1040.0,CE,10100000003456,None,0,0.0
1011240530138370,TATAMOTORS 24 May 30 1040 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1040PE,10,11,138370,TATAMOTORS,3456,1040.0,PE,10100000003456,None,0,0.0
1011240530138371,TATAMOTORS 24 May 30 1060 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1060CE,10,11,138371,TATAMOTORS,3456,1060.0,CE,10100000003456,None,0,0.0
1011240530138372,TATAMOTORS 24 May 30 1060 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1060PE,10,11,138372,TATAMOTORS,3456,1060.0,PE,10100000003456,None,0,0.0
1011240530138373,TATAMOTORS 24 May 30 1080 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1080CE,10,11,138373,TATAMOTORS,3456,1080.0,CE,10100000003456,None,0,0.0
1011240530138374,TATAMOTORS 24 May 30 1080 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1080PE,10,11,138374,TATAMOTORS,3456,1080.0,PE,10100000003456,None,0,0.0
1011240530138375,TATAMOTORS 24 May 30 1100 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1100CE,10,11,138375,TATAMOTORS,3456,1100.0,CE,10100000003456,None,0,0.0
1011240530138376,TATAMOTORS 24 May 30 1100 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1100PE,10,11,138376,TATAMOTORS,3456,1100.0,PE,10100000003456,None,0,0.0
1011240530138377,TATAMOTORS 24 May 30 1120 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1120CE,10,11,138377,TATAMOTORS,3456,1120.0,CE,10100000003456,None,0,0.0
1011240530138378,TATAMOTORS 24 May 30 1120 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1120PE,10,11,138378,TATAMOTORS,3456,1120.0,PE,10100000003456,None,0,0.0
1011240530138379,TATAMOTORS 24 May 30 1140 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1140CE,10,11,138379,TATAMOTORS,3456,1140.0,CE,10100000003456,None,0,0.0
1011240530138380,TATAMOTORS 24 May 30 1140 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1140PE,10,11,138380,TATAMOTORS,3456,1140.0,PE,10100000003456,None,0,0.0
1011240530138381,TATAMOTORS 24 May 30 1160 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1160CE,10,11,138381,TATAMOTORS,3456,1160.0,CE,10100000003456,None,0,0.0
1011240530138382,TATAMOTORS 24 May 30 1160 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1160PE,10,11,138382,TATAMOTORS,3456,1160.0,PE,10100000003456,None,0,0.0
1011240530138383,TATAMOTORS 24 May 30 1180 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1180CE,10,11,138383,TATAMOTORS,3456,1180.0,CE,10100000003456,None,0,0.0
1011240530138384,TATAMOTORS 24 May 30 1180 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1180PE,10,11,138384,TATAMOTORS,3456,1180.0,PE,10100000003456,None,0,0.0
1011240530138385,TATAMOTORS 24 May 30 1200 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1200CE,10,11,138385,TATAMOTORS,3456,1200.0,CE,10100000003456,None,0,0.0
1011240530138386,TATAMOTORS 24 May 30 1200 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1200PE,10,11,138386,TATAMOTORS,3456,1200.0,PE,10100000003456,None,0,0.0
1011240530138387,TATAMOTORS 24 May 30 1240 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1240CE,10,11,138387,TATAMOTORS,3456,1240.0,CE,10100000003456,None,0,0.0
1011240530138388,TATAMOTORS 24 May 30 1240 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1240PE,10,11,138388,TATAMOTORS,3456,1240.0,PE,10100000003456,None,0,0.0
1011240530138389,TATAMOTORS 24 May 30 1280 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1280CE,10,11,138389,TATAMOTORS,3456,1280.0,CE,10100000003456,None,0,0.0
1011240530138390,TATAMOTORS 24 May 30 1280 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1280PE,10,11,138390,TATAMOTORS,3456,1280.0,PE,10100000003456,None,0,0.0
1011240530138391,TATAMOTORS 24 May 30 1320 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1320CE,10,11,138391,TATAMOTORS,3456,1320.0,CE,10100000003456,None,0,0.0
1011240530138392,TATAMOTORS 24 May 30 1320 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1320PE,10,11,138392,TATAMOTORS,3456,1320.0,PE,10100000003456,None,0,0.0
1011240530138443,TATAPOWER 24 May 30 240 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY240CE,10,11,138443,TATAPOWER,3426,240.0,CE,10100000003426,None,0,0.0
1011240530138444,TATAPOWER 24 May 30 240 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY240PE,10,11,138444,TATAPOWER,3426,240.0,PE,10100000003426,None,0,0.0
1011240530138447,TATAPOWER 24 May 30 260 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY260CE,10,11,138447,TATAPOWER,3426,260.0,CE,10100000003426,None,0,0.0
1011240530138448,TATAPOWER 24 May 30 260 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY260PE,10,11,138448,TATAPOWER,3426,260.0,PE,10100000003426,None,0,0.0
1011240530138449,TATAPOWER 24 May 30 270 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY270CE,10,11,138449,TATAPOWER,3426,270.0,CE,10100000003426,None,0,0.0
1011240530138450,TATAPOWER 24 May 30 270 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY270PE,10,11,138450,TATAPOWER,3426,270.0,PE,10100000003426,None,0,0.0
1011240530138451,TATAPOWER 24 May 30 280 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY280CE,10,11,138451,TATAPOWER,3426,280.0,CE,10100000003426,None,0,0.0
1011240530138452,TATAPOWER 24 May 30 280 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY280PE,10,11,138452,TATAPOWER,3426,280.0,PE,10100000003426,None,0,0.0
1011240530138453,TATAPOWER 24 May 30 290 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY290CE,10,11,138453,TATAPOWER,3426,290.0,CE,10100000003426,None,0,0.0
1011240530138454,TATAPOWER 24 May 30 290 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY290PE,10,11,138454,TATAPOWER,3426,290.0,PE,10100000003426,None,0,0.0
1011240530138455,TATAPOWER 24 May 30 300 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY300CE,10,11,138455,TATAPOWER,3426,300.0,CE,10100000003426,None,0,0.0
1011240530138456,TATAPOWER 24 May 30 300 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY300PE,10,11,138456,TATAPOWER,3426,300.0,PE,10100000003426,None,0,0.0
1011240530138457,TATAPOWER 24 May 30 310 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY310CE,10,11,138457,TATAPOWER,3426,310.0,CE,10100000003426,None,0,0.0
1011240530138458,TATAPOWER 24 May 30 310 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY310PE,10,11,138458,TATAPOWER,3426,310.0,PE,10100000003426,None,0,0.0
1011240530138459,TATAPOWER 24 May 30 320 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY320CE,10,11,138459,TATAPOWER,3426,320.0,CE,10100000003426,None,0,0.0
1011240530138460,TATAPOWER 24 May 30 320 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY320PE,10,11,138460,TATAPOWER,3426,320.0,PE,10100000003426,None,0,0.0
1011240530138461,TATAPOWER 24 May 30 330 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY330CE,10,11,138461,TATAPOWER,3426,330.0,CE,10100000003426,None,0,0.0
1011240530138462,TATAPOWER 24 May 30 330 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY330PE,10,11,138462,TATAPOWER,3426,330.0,PE,10100000003426,None,0,0.0
1011240530138463,TATAPOWER 24 May 30 340 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY340CE,10,11,138463,TATAPOWER,3426,340.0,CE,10100000003426,None,0,0.0
1011240530138464,TATAPOWER 24 May 30 340 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY340PE,10,11,138464,TATAPOWER,3426,340.0,PE,10100000003426,None,0,0.0
1011240530138465,TATAPOWER 24 May 30 350 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY350CE,10,11,138465,TATAPOWER,3426,350.0,CE,10100000003426,None,0,0.0
1011240530138466,TATAPOWER 24 May 30 350 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY350PE,10,11,138466,TATAPOWER,3426,350.0,PE,10100000003426,None,0,0.0
1011240530138467,TATAPOWER 24 May 30 360 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY360CE,10,11,138467,TATAPOWER,3426,360.0,CE,10100000003426,None,0,0.0
1011240530138468,TATAPOWER 24 May 30 360 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY360PE,10,11,138468,TATAPOWER,3426,360.0,PE,10100000003426,None,0,0.0
1011240530138469,TATAPOWER 24 May 30 370 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY370CE,10,11,138469,TATAPOWER,3426,370.0,CE,10100000003426,None,0,0.0
1011240530138470,TATAPOWER 24 May 30 370 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY370PE,10,11,138470,TATAPOWER,3426,370.0,PE,10100000003426,None,0,0.0
1011240530138471,TATAPOWER 24 May 30 380 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY380CE,10,11,138471,TATAPOWER,3426,380.0,CE,10100000003426,None,0,0.0
1011240530138472,TATAPOWER 24 May 30 380 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY380PE,10,11,138472,TATAPOWER,3426,380.0,PE,10100000003426,None,0,0.0
1011240530138473,TATAPOWER 24 May 30 390 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY390CE,10,11,138473,TATAPOWER,3426,390.0,CE,10100000003426,None,0,0.0
1011240530138474,TATAPOWER 24 May 30 390 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY390PE,10,11,138474,TATAPOWER,3426,390.0,PE,10100000003426,None,0,0.0
1011240530138475,TATAPOWER 24 May 30 400 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY400CE,10,11,138475,TATAPOWER,3426,400.0,CE,10100000003426,None,0,0.0
1011240530138476,TATAPOWER 24 May 30 400 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY400PE,10,11,138476,TATAPOWER,3426,400.0,PE,10100000003426,None,0,0.0
1011240530138477,TATAPOWER 24 May 30 410 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY410CE,10,11,138477,TATAPOWER,3426,410.0,CE,10100000003426,None,0,0.0
1011240530138478,TATAPOWER 24 May 30 410 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY410PE,10,11,138478,TATAPOWER,3426,410.0,PE,10100000003426,None,0,0.0
1011240530138479,TATAPOWER 24 May 30 420 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY420CE,10,11,138479,TATAPOWER,3426,420.0,CE,10100000003426,None,0,0.0
1011240530138480,TATAPOWER 24 May 30 420 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY420PE,10,11,138480,TATAPOWER,3426,420.0,PE,10100000003426,None,0,0.0
1011240530138481,TATAPOWER 24 May 30 430 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY430CE,10,11,138481,TATAPOWER,3426,430.0,CE,10100000003426,None,0,0.0
1011240530138482,TATAPOWER 24 May 30 430 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY430PE,10,11,138482,TATAPOWER,3426,430.0,PE,10100000003426,None,0,0.0
1011240530138483,TATAPOWER 24 May 30 440 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY440CE,10,11,138483,TATAPOWER,3426,440.0,CE,10100000003426,None,0,0.0
1011240530138484,TATAPOWER 24 May 30 440 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY440PE,10,11,138484,TATAPOWER,3426,440.0,PE,10100000003426,None,0,0.0
1011240530138485,TATAPOWER 24 May 30 450 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY450CE,10,11,138485,TATAPOWER,3426,450.0,CE,10100000003426,None,0,0.0
1011240530138486,TATAPOWER 24 May 30 450 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY450PE,10,11,138486,TATAPOWER,3426,450.0,PE,10100000003426,None,0,0.0
1011240530138487,TATAPOWER 24 May 30 460 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY460CE,10,11,138487,TATAPOWER,3426,460.0,CE,10100000003426,None,0,0.0
1011240530138488,TATAPOWER 24 May 30 460 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY460PE,10,11,138488,TATAPOWER,3426,460.0,PE,10100000003426,None,0,0.0
1011240530138489,TATAPOWER 24 May 30 470 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY470CE,10,11,138489,TATAPOWER,3426,470.0,CE,10100000003426,None,0,0.0
1011240530138490,TATAPOWER 24 May 30 470 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY470PE,10,11,138490,TATAPOWER,3426,470.0,PE,10100000003426,None,0,0.0
1011240530138491,TATAPOWER 24 May 30 480 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY480CE,10,11,138491,TATAPOWER,3426,480.0,CE,10100000003426,None,0,0.0
1011240530138492,TATAPOWER 24 May 30 480 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY480PE,10,11,138492,TATAPOWER,3426,480.0,PE,10100000003426,None,0,0.0
1011240530138493,TATAPOWER 24 May 30 490 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY490CE,10,11,138493,TATAPOWER,3426,490.0,CE,10100000003426,None,0,0.0
1011240530138494,TATAPOWER 24 May 30 490 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY490PE,10,11,138494,TATAPOWER,3426,490.0,PE,10100000003426,None,0,0.0
1011240530138495,TATAPOWER 24 May 30 500 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY500CE,10,11,138495,TATAPOWER,3426,500.0,CE,10100000003426,None,0,0.0
1011240530138496,TATAPOWER 24 May 30 500 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY500PE,10,11,138496,TATAPOWER,3426,500.0,PE,10100000003426,None,0,0.0
1011240530138497,TATAPOWER 24 May 30 520 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY520CE,10,11,138497,TATAPOWER,3426,520.0,CE,10100000003426,None,0,0.0
1011240530138498,TATAPOWER 24 May 30 520 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY520PE,10,11,138498,TATAPOWER,3426,520.0,PE,10100000003426,None,0,0.0
1011240530138499,TATAPOWER 24 May 30 540 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY540CE,10,11,138499,TATAPOWER,3426,540.0,CE,10100000003426,None,0,0.0
1011240530138500,TATAPOWER 24 May 30 540 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY540PE,10,11,138500,TATAPOWER,3426,540.0,PE,10100000003426,None,0,0.0
1011240530138501,TATAPOWER 24 May 30 560 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY560CE,10,11,138501,TATAPOWER,3426,560.0,CE,10100000003426,None,0,0.0
1011240530138506,TATAPOWER 24 May 30 560 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY560PE,10,11,138506,TATAPOWER,3426,560.0,PE,10100000003426,None,0,0.0
1011240530138883,TATASTEEL 24 May 30 100 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY100CE,10,11,138883,TATASTEEL,3499,100.0,CE,10100000003499,None,0,0.0
1011240530138884,TATASTEEL 24 May 30 100 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY100PE,10,11,138884,TATASTEEL,3499,100.0,PE,10100000003499,None,0,0.0
1011240530138885,TATASTEEL 24 May 30 104 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY104CE,10,11,138885,TATASTEEL,3499,104.0,CE,10100000003499,None,0,0.0
1011240530138886,TATASTEEL 24 May 30 104 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY104PE,10,11,138886,TATASTEEL,3499,104.0,PE,10100000003499,None,0,0.0
1011240530138889,TATASTEEL 24 May 30 108 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY108CE,10,11,138889,TATASTEEL,3499,108.0,CE,10100000003499,None,0,0.0
1011240530138890,TATASTEEL 24 May 30 108 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY108PE,10,11,138890,TATASTEEL,3499,108.0,PE,10100000003499,None,0,0.0
1011240530138893,TATASTEEL 24 May 30 112 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY112CE,10,11,138893,TATASTEEL,3499,112.0,CE,10100000003499,None,0,0.0
1011240530138894,TATASTEEL 24 May 30 112 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY112PE,10,11,138894,TATASTEEL,3499,112.0,PE,10100000003499,None,0,0.0
1011240530138895,TATASTEEL 24 May 30 114 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY114CE,10,11,138895,TATASTEEL,3499,114.0,CE,10100000003499,None,0,0.0
1011240530138896,TATASTEEL 24 May 30 114 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY114PE,10,11,138896,TATASTEEL,3499,114.0,PE,10100000003499,None,0,0.0
1011240530138897,TATASTEEL 24 May 30 116 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY116CE,10,11,138897,TATASTEEL,3499,116.0,CE,10100000003499,None,0,0.0
1011240530138898,TATASTEEL 24 May 30 116 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY116PE,10,11,138898,TATASTEEL,3499,116.0,PE,10100000003499,None,0,0.0
1011240530138899,TATASTEEL 24 May 30 118 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY118CE,10,11,138899,TATASTEEL,3499,118.0,CE,10100000003499,None,0,0.0
1011240530138900,TATASTEEL 24 May 30 118 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY118PE,10,11,138900,TATASTEEL,3499,118.0,PE,10100000003499,None,0,0.0
1011240530138901,TATASTEEL 24 May 30 120 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY120CE,10,11,138901,TATASTEEL,3499,120.0,CE,10100000003499,None,0,0.0
1011240530138902,TATASTEEL 24 May 30 120 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY120PE,10,11,138902,TATASTEEL,3499,120.0,PE,10100000003499,None,0,0.0
1011240530138903,TATASTEEL 24 May 30 122 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY122CE,10,11,138903,TATASTEEL,3499,122.0,CE,10100000003499,None,0,0.0
1011240530138904,TATASTEEL 24 May 30 122 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY122PE,10,11,138904,TATASTEEL,3499,122.0,PE,10100000003499,None,0,0.0
1011240530138905,TATASTEEL 24 May 30 124 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY124CE,10,11,138905,TATASTEEL,3499,124.0,CE,10100000003499,None,0,0.0
1011240530138906,TATASTEEL 24 May 30 124 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY124PE,10,11,138906,TATASTEEL,3499,124.0,PE,10100000003499,None,0,0.0
1011240530138907,TATASTEEL 24 May 30 126 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY126CE,10,11,138907,TATASTEEL,3499,126.0,CE,10100000003499,None,0,0.0
1011240530138908,TATASTEEL 24 May 30 126 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY126PE,10,11,138908,TATASTEEL,3499,126.0,PE,10100000003499,None,0,0.0
1011240530138909,TATASTEEL 24 May 30 128 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY128CE,10,11,138909,TATASTEEL,3499,128.0,CE,10100000003499,None,0,0.0
1011240530138910,TATASTEEL 24 May 30 128 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY128PE,10,11,138910,TATASTEEL,3499,128.0,PE,10100000003499,None,0,0.0
1011240530138911,TATASTEEL 24 May 30 130 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY130CE,10,11,138911,TATASTEEL,3499,130.0,CE,10100000003499,None,0,0.0
1011240530138912,TATASTEEL 24 May 30 130 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY130PE,10,11,138912,TATASTEEL,3499,130.0,PE,10100000003499,None,0,0.0
1011240530138913,TATASTEEL 24 May 30 132 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY132CE,10,11,138913,TATASTEEL,3499,132.0,CE,10100000003499,None,0,0.0
1011240530138952,TATASTEEL 24 May 30 132 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY132PE,10,11,138952,TATASTEEL,3499,132.0,PE,10100000003499,None,0,0.0
1011240530138953,TATASTEEL 24 May 30 134 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY134CE,10,11,138953,TATASTEEL,3499,134.0,CE,10100000003499,None,0,0.0
1011240530138954,TATASTEEL 24 May 30 134 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY134PE,10,11,138954,TATASTEEL,3499,134.0,PE,10100000003499,None,0,0.0
1011240530138955,TATASTEEL 24 May 30 136 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY136CE,10,11,138955,TATASTEEL,3499,136.0,CE,10100000003499,None,0,0.0
1011240530138956,TATASTEEL 24 May 30 136 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY136PE,10,11,138956,TATASTEEL,3499,136.0,PE,10100000003499,None,0,0.0
1011240530138957,TATASTEEL 24 May 30 138 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY138CE,10,11,138957,TATASTEEL,3499,138.0,CE,10100000003499,None,0,0.0
1011240530138958,TATASTEEL 24 May 30 138 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY138PE,10,11,138958,TATASTEEL,3499,138.0,PE,10100000003499,None,0,0.0
1011240530138959,TATASTEEL 24 May 30 140 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY140CE,10,11,138959,TATASTEEL,3499,140.0,CE,10100000003499,None,0,0.0
1011240530138960,TATASTEEL 24 May 30 140 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY140PE,10,11,138960,TATASTEEL,3499,140.0,PE,10100000003499,None,0,0.0
1011240530138961,TATASTEEL 24 May 30 142 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY142CE,10,11,138961,TATASTEEL,3499,142.0,CE,10100000003499,None,0,0.0
1011240530138962,TATASTEEL 24 May 30 142 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY142PE,10,11,138962,TATASTEEL,3499,142.0,PE,10100000003499,None,0,0.0
1011240530138963,TATASTEEL 24 May 30 144 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY144CE,10,11,138963,TATASTEEL,3499,144.0,CE,10100000003499,None,0,0.0
1011240530138964,TATASTEEL 24 May 30 144 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY144PE,10,11,138964,TATASTEEL,3499,144.0,PE,10100000003499,None,0,0.0
1011240530138965,TATASTEEL 24 May 30 146 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY146CE,10,11,138965,TATASTEEL,3499,146.0,CE,10100000003499,None,0,0.0
1011240530138966,TATASTEEL 24 May 30 146 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY146PE,10,11,138966,TATASTEEL,3499,146.0,PE,10100000003499,None,0,0.0
1011240530138967,TATASTEEL 24 May 30 148 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY148CE,10,11,138967,TATASTEEL,3499,148.0,CE,10100000003499,None,0,0.0
1011240530138968,TATASTEEL 24 May 30 148 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY148PE,10,11,138968,TATASTEEL,3499,148.0,PE,10100000003499,None,0,0.0
1011240530138969,TATASTEEL 24 May 30 150 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY150CE,10,11,138969,TATASTEEL,3499,150.0,CE,10100000003499,None,0,0.0
1011240530138970,TATASTEEL 24 May 30 150 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY150PE,10,11,138970,TATASTEEL,3499,150.0,PE,10100000003499,None,0,0.0
1011240530138971,TATASTEEL 24 May 30 152 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY152CE,10,11,138971,TATASTEEL,3499,152.0,CE,10100000003499,None,0,0.0
1011240530138972,TATASTEEL 24 May 30 152 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY152PE,10,11,138972,TATASTEEL,3499,152.0,PE,10100000003499,None,0,0.0
1011240530138973,TATASTEEL 24 May 30 154 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY154CE,10,11,138973,TATASTEEL,3499,154.0,CE,10100000003499,None,0,0.0
1011240530138974,TATASTEEL 24 May 30 154 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY154PE,10,11,138974,TATASTEEL,3499,154.0,PE,10100000003499,None,0,0.0
1011240530138975,TATASTEEL 24 May 30 156 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY156CE,10,11,138975,TATASTEEL,3499,156.0,CE,10100000003499,None,0,0.0
1011240530138976,TATASTEEL 24 May 30 156 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY156PE,10,11,138976,TATASTEEL,3499,156.0,PE,10100000003499,None,0,0.0
1011240530138977,TATASTEEL 24 May 30 158 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY158CE,10,11,138977,TATASTEEL,3499,158.0,CE,10100000003499,None,0,0.0
1011240530138978,TATASTEEL 24 May 30 158 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY158PE,10,11,138978,TATASTEEL,3499,158.0,PE,10100000003499,None,0,0.0
1011240530138979,TATASTEEL 24 May 30 160 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY160CE,10,11,138979,TATASTEEL,3499,160.0,CE,10100000003499,None,0,0.0
1011240530138980,TATASTEEL 24 May 30 160 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY160PE,10,11,138980,TATASTEEL,3499,160.0,PE,10100000003499,None,0,0.0
1011240530138981,TATASTEEL 24 May 30 162 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY162CE,10,11,138981,TATASTEEL,3499,162.0,CE,10100000003499,None,0,0.0
1011240530138982,TATASTEEL 24 May 30 162 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY162PE,10,11,138982,TATASTEEL,3499,162.0,PE,10100000003499,None,0,0.0
1011240530138983,TATASTEEL 24 May 30 164 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY164CE,10,11,138983,TATASTEEL,3499,164.0,CE,10100000003499,None,0,0.0
1011240530138984,TATASTEEL 24 May 30 164 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY164PE,10,11,138984,TATASTEEL,3499,164.0,PE,10100000003499,None,0,0.0
1011240530138985,TATASTEEL 24 May 30 166 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY166CE,10,11,138985,TATASTEEL,3499,166.0,CE,10100000003499,None,0,0.0
1011240530138986,TATASTEEL 24 May 30 166 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY166PE,10,11,138986,TATASTEEL,3499,166.0,PE,10100000003499,None,0,0.0
1011240530138987,TATASTEEL 24 May 30 168 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY168CE,10,11,138987,TATASTEEL,3499,168.0,CE,10100000003499,None,0,0.0
1011240530138988,TATASTEEL 24 May 30 168 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY168PE,10,11,138988,TATASTEEL,3499,168.0,PE,10100000003499,None,0,0.0
1011240530138989,TATASTEEL 24 May 30 170 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY170CE,10,11,138989,TATASTEEL,3499,170.0,CE,10100000003499,None,0,0.0
1011240530138990,TATASTEEL 24 May 30 170 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY170PE,10,11,138990,TATASTEEL,3499,170.0,PE,10100000003499,None,0,0.0
1011240530138991,TATASTEEL 24 May 30 172 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY172CE,10,11,138991,TATASTEEL,3499,172.0,CE,10100000003499,None,0,0.0
1011240530138992,TATASTEEL 24 May 30 172 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY172PE,10,11,138992,TATASTEEL,3499,172.0,PE,10100000003499,None,0,0.0
1011240530138993,TATASTEEL 24 May 30 174 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY174CE,10,11,138993,TATASTEEL,3499,174.0,CE,10100000003499,None,0,0.0
1011240530139285,TATASTEEL 24 May 30 174 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY174PE,10,11,139285,TATASTEEL,3499,174.0,PE,10100000003499,None,0,0.0
1011240530139286,TATASTEEL 24 May 30 176 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY176CE,10,11,139286,TATASTEEL,3499,176.0,CE,10100000003499,None,0,0.0
1011240530139291,TATASTEEL 24 May 30 176 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY176PE,10,11,139291,TATASTEEL,3499,176.0,PE,10100000003499,None,0,0.0
1011240530139292,TATASTEEL 24 May 30 180 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY180CE,10,11,139292,TATASTEEL,3499,180.0,CE,10100000003499,None,0,0.0
1011240530139295,TATASTEEL 24 May 30 180 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY180PE,10,11,139295,TATASTEEL,3499,180.0,PE,10100000003499,None,0,0.0
1011240530139296,TATASTEEL 24 May 30 184 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY184CE,10,11,139296,TATASTEEL,3499,184.0,CE,10100000003499,None,0,0.0
1011240530139299,TATASTEEL 24 May 30 184 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY184PE,10,11,139299,TATASTEEL,3499,184.0,PE,10100000003499,None,0,0.0
1011240530139300,TATASTEEL 24 May 30 188 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY188CE,10,11,139300,TATASTEEL,3499,188.0,CE,10100000003499,None,0,0.0
1011240530139303,TATASTEEL 24 May 30 188 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY188PE,10,11,139303,TATASTEEL,3499,188.0,PE,10100000003499,None,0,0.0
1011240530139304,TATASTEEL 24 May 30 192 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY192CE,10,11,139304,TATASTEEL,3499,192.0,CE,10100000003499,None,0,0.0
1011240530139307,TATASTEEL 24 May 30 192 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY192PE,10,11,139307,TATASTEEL,3499,192.0,PE,10100000003499,None,0,0.0
1011240530139308,TATASTEEL 24 May 30 196 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY196CE,10,11,139308,TATASTEEL,3499,196.0,CE,10100000003499,None,0,0.0
1011240530139311,TATASTEEL 24 May 30 196 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY196PE,10,11,139311,TATASTEEL,3499,196.0,PE,10100000003499,None,0,0.0
1011240530139312,TATASTEEL 24 May 30 200 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY200CE,10,11,139312,TATASTEEL,3499,200.0,CE,10100000003499,None,0,0.0
1011240530139315,TATASTEEL 24 May 30 200 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY200PE,10,11,139315,TATASTEEL,3499,200.0,PE,10100000003499,None,0,0.0
1011240530139501,TCS 24 May 30 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2800CE,10,11,139501,TCS,11536,2800.0,CE,101000000011536,None,0,0.0
1011240530139502,TCS 24 May 30 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2800PE,10,11,139502,TCS,11536,2800.0,PE,101000000011536,None,0,0.0
1011240530139511,TCS 24 May 30 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3200CE,10,11,139511,TCS,11536,3200.0,CE,101000000011536,None,0,0.0
1011240530139512,TCS 24 May 30 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3200PE,10,11,139512,TCS,11536,3200.0,PE,101000000011536,None,0,0.0
1011240530139517,TCS 24 May 30 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3400CE,10,11,139517,TCS,11536,3400.0,CE,101000000011536,None,0,0.0
1011240530139518,TCS 24 May 30 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3400PE,10,11,139518,TCS,11536,3400.0,PE,101000000011536,None,0,0.0
1011240530139520,TCS 24 May 30 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3440PE,10,11,139520,TCS,11536,3440.0,PE,101000000011536,None,0,0.0
1011240530139527,TCS 24 May 30 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3600CE,10,11,139527,TCS,11536,3600.0,CE,101000000011536,None,0,0.0
1011240530139528,TCS 24 May 30 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3600PE,10,11,139528,TCS,11536,3600.0,PE,101000000011536,None,0,0.0
1011240530139537,TCS 24 May 30 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3800CE,10,11,139537,TCS,11536,3800.0,CE,101000000011536,None,0,0.0
1011240530139538,TCS 24 May 30 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY3800PE,10,11,139538,TCS,11536,3800.0,PE,101000000011536,None,0,0.0
1011240530139547,TCS 24 May 30 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4000CE,10,11,139547,TCS,11536,4000.0,CE,101000000011536,None,0,0.0
1011240530139548,TCS 24 May 30 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4000PE,10,11,139548,TCS,11536,4000.0,PE,101000000011536,None,0,0.0
1011240530139557,TCS 24 May 30 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4200CE,10,11,139557,TCS,11536,4200.0,CE,101000000011536,None,0,0.0
1011240530139558,TCS 24 May 30 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4200PE,10,11,139558,TCS,11536,4200.0,PE,101000000011536,None,0,0.0
1011240530139567,TCS 24 May 30 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4400CE,10,11,139567,TCS,11536,4400.0,CE,101000000011536,None,0,0.0
1011240530139568,TCS 24 May 30 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4400PE,10,11,139568,TCS,11536,4400.0,PE,101000000011536,None,0,0.0
1011240530139577,TCS 24 May 30 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4600CE,10,11,139577,TCS,11536,4600.0,CE,101000000011536,None,0,0.0
1011240530139578,TCS 24 May 30 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4600PE,10,11,139578,TCS,11536,4600.0,PE,101000000011536,None,0,0.0
1011240530139587,TCS 24 May 30 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4800CE,10,11,139587,TCS,11536,4800.0,CE,101000000011536,None,0,0.0
1011240530139588,TCS 24 May 30 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY4800PE,10,11,139588,TCS,11536,4800.0,PE,101000000011536,None,0,0.0
1011240530139597,TCS 24 May 30 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5200CE,10,11,139597,TCS,11536,5200.0,CE,101000000011536,None,0,0.0
1011240530139598,TCS 24 May 30 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5200PE,10,11,139598,TCS,11536,5200.0,PE,101000000011536,None,0,0.0
1011240530139669,TECHM 24 May 30 640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY640CE,10,11,139669,TECHM,13538,640.0,CE,101000000013538,None,0,0.0
1011240530139670,TECHM 24 May 30 640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY640PE,10,11,139670,TECHM,13538,640.0,PE,101000000013538,None,0,0.0
1011240530139671,TECHM 24 May 30 720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY720CE,10,11,139671,TECHM,13538,720.0,CE,101000000013538,None,0,0.0
1011240530139672,TECHM 24 May 30 720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY720PE,10,11,139672,TECHM,13538,720.0,PE,101000000013538,None,0,0.0
1011240530139673,TECHM 24 May 30 800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY800CE,10,11,139673,TECHM,13538,800.0,CE,101000000013538,None,0,0.0
1011240530139674,TECHM 24 May 30 800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY800PE,10,11,139674,TECHM,13538,800.0,PE,101000000013538,None,0,0.0
1011240530139675,TECHM 24 May 30 880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY880CE,10,11,139675,TECHM,13538,880.0,CE,101000000013538,None,0,0.0
1011240530139676,TECHM 24 May 30 880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY880PE,10,11,139676,TECHM,13538,880.0,PE,101000000013538,None,0,0.0
1011240530139677,TECHM 24 May 30 920 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY920CE,10,11,139677,TECHM,13538,920.0,CE,101000000013538,None,0,0.0
1011240530139678,TECHM 24 May 30 920 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY920PE,10,11,139678,TECHM,13538,920.0,PE,101000000013538,None,0,0.0
1011240530139679,TECHM 24 May 30 960 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY960CE,10,11,139679,TECHM,13538,960.0,CE,101000000013538,None,0,0.0
1011240530139680,TECHM 24 May 30 960 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY960PE,10,11,139680,TECHM,13538,960.0,PE,101000000013538,None,0,0.0
1011240530139681,TECHM 24 May 30 1000 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1000CE,10,11,139681,TECHM,13538,1000.0,CE,101000000013538,None,0,0.0
1011240530139682,TECHM 24 May 30 1000 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1000PE,10,11,139682,TECHM,13538,1000.0,PE,101000000013538,None,0,0.0
1011240530139683,TECHM 24 May 30 1040 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1040CE,10,11,139683,TECHM,13538,1040.0,CE,101000000013538,None,0,0.0
1011240530139684,TECHM 24 May 30 1040 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1040PE,10,11,139684,TECHM,13538,1040.0,PE,101000000013538,None,0,0.0
1011240530139685,TECHM 24 May 30 1080 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1080CE,10,11,139685,TECHM,13538,1080.0,CE,101000000013538,None,0,0.0
1011240530139686,TECHM 24 May 30 1080 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1080PE,10,11,139686,TECHM,13538,1080.0,PE,101000000013538,None,0,0.0
1011240530139687,TECHM 24 May 30 1120 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1120CE,10,11,139687,TECHM,13538,1120.0,CE,101000000013538,None,0,0.0
1011240530139688,TECHM 24 May 30 1120 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1120PE,10,11,139688,TECHM,13538,1120.0,PE,101000000013538,None,0,0.0
1011240530139689,TECHM 24 May 30 1160 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1160CE,10,11,139689,TECHM,13538,1160.0,CE,101000000013538,None,0,0.0
1011240530139690,TECHM 24 May 30 1160 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1160PE,10,11,139690,TECHM,13538,1160.0,PE,101000000013538,None,0,0.0
1011240530139691,TECHM 24 May 30 1200 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1200CE,10,11,139691,TECHM,13538,1200.0,CE,101000000013538,None,0,0.0
1011240530139692,TECHM 24 May 30 1200 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1200PE,10,11,139692,TECHM,13538,1200.0,PE,101000000013538,None,0,0.0
1011240530139693,TECHM 24 May 30 1240 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1240CE,10,11,139693,TECHM,13538,1240.0,CE,101000000013538,None,0,0.0
1011240530139694,TECHM 24 May 30 1240 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1240PE,10,11,139694,TECHM,13538,1240.0,PE,101000000013538,None,0,0.0
1011240530139695,TECHM 24 May 30 1280 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1280CE,10,11,139695,TECHM,13538,1280.0,CE,101000000013538,None,0,0.0
1011240530139696,TECHM 24 May 30 1280 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1280PE,10,11,139696,TECHM,13538,1280.0,PE,101000000013538,None,0,0.0
1011240530139697,TECHM 24 May 30 1320 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1320CE,10,11,139697,TECHM,13538,1320.0,CE,101000000013538,None,0,0.0
1011240530139698,TECHM 24 May 30 1320 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1320PE,10,11,139698,TECHM,13538,1320.0,PE,101000000013538,None,0,0.0
1011240530139699,TECHM 24 May 30 1360 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1360CE,10,11,139699,TECHM,13538,1360.0,CE,101000000013538,None,0,0.0
1011240530139700,TECHM 24 May 30 1360 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1360PE,10,11,139700,TECHM,13538,1360.0,PE,101000000013538,None,0,0.0
1011240530139701,TECHM 24 May 30 1400 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1400CE,10,11,139701,TECHM,13538,1400.0,CE,101000000013538,None,0,0.0
1011240530139702,TECHM 24 May 30 1400 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1400PE,10,11,139702,TECHM,13538,1400.0,PE,101000000013538,None,0,0.0
1011240530139703,TECHM 24 May 30 1440 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1440CE,10,11,139703,TECHM,13538,1440.0,CE,101000000013538,None,0,0.0
1011240530139704,TECHM 24 May 30 1440 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1440PE,10,11,139704,TECHM,13538,1440.0,PE,101000000013538,None,0,0.0
1011240530139705,TECHM 24 May 30 1480 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1480CE,10,11,139705,TECHM,13538,1480.0,CE,101000000013538,None,0,0.0
1011240530139706,TECHM 24 May 30 1480 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1480PE,10,11,139706,TECHM,13538,1480.0,PE,101000000013538,None,0,0.0
1011240530139707,TECHM 24 May 30 1520 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1520CE,10,11,139707,TECHM,13538,1520.0,CE,101000000013538,None,0,0.0
1011240530139708,TECHM 24 May 30 1520 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1520PE,10,11,139708,TECHM,13538,1520.0,PE,101000000013538,None,0,0.0
1011240530139709,TECHM 24 May 30 1560 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1560CE,10,11,139709,TECHM,13538,1560.0,CE,101000000013538,None,0,0.0
1011240530139710,TECHM 24 May 30 1560 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1560PE,10,11,139710,TECHM,13538,1560.0,PE,101000000013538,None,0,0.0
1011240530139711,TECHM 24 May 30 1600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1600CE,10,11,139711,TECHM,13538,1600.0,CE,101000000013538,None,0,0.0
1011240530139712,TECHM 24 May 30 1600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1600PE,10,11,139712,TECHM,13538,1600.0,PE,101000000013538,None,0,0.0
1011240530139713,TECHM 24 May 30 1640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1640CE,10,11,139713,TECHM,13538,1640.0,CE,101000000013538,None,0,0.0
1011240530139714,TECHM 24 May 30 1640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1640PE,10,11,139714,TECHM,13538,1640.0,PE,101000000013538,None,0,0.0
1011240530139715,TECHM 24 May 30 1680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1680CE,10,11,139715,TECHM,13538,1680.0,CE,101000000013538,None,0,0.0
1011240530139716,TECHM 24 May 30 1680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1680PE,10,11,139716,TECHM,13538,1680.0,PE,101000000013538,None,0,0.0
1011240530139717,TECHM 24 May 30 1760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1760CE,10,11,139717,TECHM,13538,1760.0,CE,101000000013538,None,0,0.0
1011240530139718,TECHM 24 May 30 1760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1760PE,10,11,139718,TECHM,13538,1760.0,PE,101000000013538,None,0,0.0
1011240530139719,TECHM 24 May 30 1840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1840CE,10,11,139719,TECHM,13538,1840.0,CE,101000000013538,None,0,0.0
1011240530139720,TECHM 24 May 30 1840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1840PE,10,11,139720,TECHM,13538,1840.0,PE,101000000013538,None,0,0.0
1011240530139831,TITAN 24 May 30 2320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2320CE,10,11,139831,TITAN,3506,2320.0,CE,10100000003506,None,0,0.0
1011240530139832,TITAN 24 May 30 2320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2320PE,10,11,139832,TITAN,3506,2320.0,PE,10100000003506,None,0,0.0
1011240530139833,TITAN 24 May 30 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2400CE,10,11,139833,TITAN,3506,2400.0,CE,10100000003506,None,0,0.0
1011240530139834,TITAN 24 May 30 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2400PE,10,11,139834,TITAN,3506,2400.0,PE,10100000003506,None,0,0.0
1011240530139835,TITAN 24 May 30 2480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2480CE,10,11,139835,TITAN,3506,2480.0,CE,10100000003506,None,0,0.0
1011240530139836,TITAN 24 May 30 2480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2480PE,10,11,139836,TITAN,3506,2480.0,PE,10100000003506,None,0,0.0
1011240530139837,TITAN 24 May 30 2560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2560CE,10,11,139837,TITAN,3506,2560.0,CE,10100000003506,None,0,0.0
1011240530139838,TITAN 24 May 30 2560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2560PE,10,11,139838,TITAN,3506,2560.0,PE,10100000003506,None,0,0.0
1011240530139839,TITAN 24 May 30 2640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2640CE,10,11,139839,TITAN,3506,2640.0,CE,10100000003506,None,0,0.0
1011240530139840,TITAN 24 May 30 2640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2640PE,10,11,139840,TITAN,3506,2640.0,PE,10100000003506,None,0,0.0
1011240530139841,TITAN 24 May 30 2720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2720CE,10,11,139841,TITAN,3506,2720.0,CE,10100000003506,None,0,0.0
1011240530139842,TITAN 24 May 30 2720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2720PE,10,11,139842,TITAN,3506,2720.0,PE,10100000003506,None,0,0.0
1011240530139843,TITAN 24 May 30 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2800CE,10,11,139843,TITAN,3506,2800.0,CE,10100000003506,None,0,0.0
1011240530139844,TITAN 24 May 30 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2800PE,10,11,139844,TITAN,3506,2800.0,PE,10100000003506,None,0,0.0
1011240530139845,TITAN 24 May 30 2880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2880CE,10,11,139845,TITAN,3506,2880.0,CE,10100000003506,None,0,0.0
1011240530139846,TITAN 24 May 30 2880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2880PE,10,11,139846,TITAN,3506,2880.0,PE,10100000003506,None,0,0.0
1011240530139851,TITAN 24 May 30 2960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2960CE,10,11,139851,TITAN,3506,2960.0,CE,10100000003506,None,0,0.0
1011240530139852,TITAN 24 May 30 2960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2960PE,10,11,139852,TITAN,3506,2960.0,PE,10100000003506,None,0,0.0
1011240530139855,TITAN 24 May 30 3040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3040CE,10,11,139855,TITAN,3506,3040.0,CE,10100000003506,None,0,0.0
1011240530139856,TITAN 24 May 30 3040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3040PE,10,11,139856,TITAN,3506,3040.0,PE,10100000003506,None,0,0.0
1011240530139857,TITAN 24 May 30 3080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3080CE,10,11,139857,TITAN,3506,3080.0,CE,10100000003506,None,0,0.0
1011240530139858,TITAN 24 May 30 3080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3080PE,10,11,139858,TITAN,3506,3080.0,PE,10100000003506,None,0,0.0
1011240530139859,TITAN 24 May 30 3120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3120CE,10,11,139859,TITAN,3506,3120.0,CE,10100000003506,None,0,0.0
1011240530139860,TITAN 24 May 30 3120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3120PE,10,11,139860,TITAN,3506,3120.0,PE,10100000003506,None,0,0.0
1011240530139861,TITAN 24 May 30 3160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3160CE,10,11,139861,TITAN,3506,3160.0,CE,10100000003506,None,0,0.0
1011240530139862,TITAN 24 May 30 3160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3160PE,10,11,139862,TITAN,3506,3160.0,PE,10100000003506,None,0,0.0
1011240530139863,TITAN 24 May 30 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3200CE,10,11,139863,TITAN,3506,3200.0,CE,10100000003506,None,0,0.0
1011240530139864,TITAN 24 May 30 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3200PE,10,11,139864,TITAN,3506,3200.0,PE,10100000003506,None,0,0.0
1011240530139865,TITAN 24 May 30 3240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3240CE,10,11,139865,TITAN,3506,3240.0,CE,10100000003506,None,0,0.0
1011240530139866,TITAN 24 May 30 3240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3240PE,10,11,139866,TITAN,3506,3240.0,PE,10100000003506,None,0,0.0
1011240530139867,TITAN 24 May 30 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3280CE,10,11,139867,TITAN,3506,3280.0,CE,10100000003506,None,0,0.0
1011240530139868,TITAN 24 May 30 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3280PE,10,11,139868,TITAN,3506,3280.0,PE,10100000003506,None,0,0.0
1011240530139869,TITAN 24 May 30 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3320CE,10,11,139869,TITAN,3506,3320.0,CE,10100000003506,None,0,0.0
1011240530139870,TITAN 24 May 30 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3320PE,10,11,139870,TITAN,3506,3320.0,PE,10100000003506,None,0,0.0
1011240530139871,TITAN 24 May 30 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3360CE,10,11,139871,TITAN,3506,3360.0,CE,10100000003506,None,0,0.0
1011240530139872,TITAN 24 May 30 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3360PE,10,11,139872,TITAN,3506,3360.0,PE,10100000003506,None,0,0.0
1011240530139873,TITAN 24 May 30 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3400CE,10,11,139873,TITAN,3506,3400.0,CE,10100000003506,None,0,0.0
1011240530139874,TITAN 24 May 30 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3400PE,10,11,139874,TITAN,3506,3400.0,PE,10100000003506,None,0,0.0
1011240530139875,TITAN 24 May 30 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3440CE,10,11,139875,TITAN,3506,3440.0,CE,10100000003506,None,0,0.0
1011240530139876,TITAN 24 May 30 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3440PE,10,11,139876,TITAN,3506,3440.0,PE,10100000003506,None,0,0.0
1011240530139877,TITAN 24 May 30 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3480CE,10,11,139877,TITAN,3506,3480.0,CE,10100000003506,None,0,0.0
1011240530139878,TITAN 24 May 30 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3480PE,10,11,139878,TITAN,3506,3480.0,PE,10100000003506,None,0,0.0
1011240530139879,TITAN 24 May 30 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3520CE,10,11,139879,TITAN,3506,3520.0,CE,10100000003506,None,0,0.0
1011240530139880,TITAN 24 May 30 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3520PE,10,11,139880,TITAN,3506,3520.0,PE,10100000003506,None,0,0.0
1011240530139881,TITAN 24 May 30 3560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3560CE,10,11,139881,TITAN,3506,3560.0,CE,10100000003506,None,0,0.0
1011240530139882,TITAN 24 May 30 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3560PE,10,11,139882,TITAN,3506,3560.0,PE,10100000003506,None,0,0.0
1011240530139883,TITAN 24 May 30 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3600CE,10,11,139883,TITAN,3506,3600.0,CE,10100000003506,None,0,0.0
1011240530139884,TITAN 24 May 30 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3600PE,10,11,139884,TITAN,3506,3600.0,PE,10100000003506,None,0,0.0
1011240530139885,TITAN 24 May 30 3640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3640CE,10,11,139885,TITAN,3506,3640.0,CE,10100000003506,None,0,0.0
1011240530139886,TITAN 24 May 30 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3640PE,10,11,139886,TITAN,3506,3640.0,PE,10100000003506,None,0,0.0
1011240530139887,TITAN 24 May 30 3680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3680CE,10,11,139887,TITAN,3506,3680.0,CE,10100000003506,None,0,0.0
1011240530139888,TITAN 24 May 30 3680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3680PE,10,11,139888,TITAN,3506,3680.0,PE,10100000003506,None,0,0.0
1011240530139889,TITAN 24 May 30 3720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3720CE,10,11,139889,TITAN,3506,3720.0,CE,10100000003506,None,0,0.0
1011240530139890,TITAN 24 May 30 3720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3720PE,10,11,139890,TITAN,3506,3720.0,PE,10100000003506,None,0,0.0
1011240530139891,TITAN 24 May 30 3760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3760CE,10,11,139891,TITAN,3506,3760.0,CE,10100000003506,None,0,0.0
1011240530139892,TITAN 24 May 30 3760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3760PE,10,11,139892,TITAN,3506,3760.0,PE,10100000003506,None,0,0.0
1011240530139893,TITAN 24 May 30 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3800CE,10,11,139893,TITAN,3506,3800.0,CE,10100000003506,None,0,0.0
1011240530139894,TITAN 24 May 30 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3800PE,10,11,139894,TITAN,3506,3800.0,PE,10100000003506,None,0,0.0
1011240530139895,TITAN 24 May 30 3840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3840CE,10,11,139895,TITAN,3506,3840.0,CE,10100000003506,None,0,0.0
1011240530139896,TITAN 24 May 30 3840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3840PE,10,11,139896,TITAN,3506,3840.0,PE,10100000003506,None,0,0.0
1011240530139897,TITAN 24 May 30 3880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3880CE,10,11,139897,TITAN,3506,3880.0,CE,10100000003506,None,0,0.0
1011240530139898,TITAN 24 May 30 3880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3880PE,10,11,139898,TITAN,3506,3880.0,PE,10100000003506,None,0,0.0
1011240530139899,TITAN 24 May 30 3920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3920CE,10,11,139899,TITAN,3506,3920.0,CE,10100000003506,None,0,0.0
1011240530139900,TITAN 24 May 30 3920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3920PE,10,11,139900,TITAN,3506,3920.0,PE,10100000003506,None,0,0.0
1011240530139901,TITAN 24 May 30 3960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3960CE,10,11,139901,TITAN,3506,3960.0,CE,10100000003506,None,0,0.0
1011240530139902,TITAN 24 May 30 3960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3960PE,10,11,139902,TITAN,3506,3960.0,PE,10100000003506,None,0,0.0
1011240530139903,TITAN 24 May 30 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4000CE,10,11,139903,TITAN,3506,4000.0,CE,10100000003506,None,0,0.0
1011240530139904,TITAN 24 May 30 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4000PE,10,11,139904,TITAN,3506,4000.0,PE,10100000003506,None,0,0.0
1011240530139905,TITAN 24 May 30 4040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4040CE,10,11,139905,TITAN,3506,4040.0,CE,10100000003506,None,0,0.0
1011240530139906,TITAN 24 May 30 4040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4040PE,10,11,139906,TITAN,3506,4040.0,PE,10100000003506,None,0,0.0
1011240530139907,TITAN 24 May 30 4080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4080CE,10,11,139907,TITAN,3506,4080.0,CE,10100000003506,None,0,0.0
1011240530139908,TITAN 24 May 30 4080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4080PE,10,11,139908,TITAN,3506,4080.0,PE,10100000003506,None,0,0.0
1011240530139909,TITAN 24 May 30 4120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4120CE,10,11,139909,TITAN,3506,4120.0,CE,10100000003506,None,0,0.0
1011240530139910,TITAN 24 May 30 4120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4120PE,10,11,139910,TITAN,3506,4120.0,PE,10100000003506,None,0,0.0
1011240530139911,TITAN 24 May 30 4160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4160CE,10,11,139911,TITAN,3506,4160.0,CE,10100000003506,None,0,0.0
1011240530139912,TITAN 24 May 30 4160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4160PE,10,11,139912,TITAN,3506,4160.0,PE,10100000003506,None,0,0.0
1011240530139913,TITAN 24 May 30 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4200CE,10,11,139913,TITAN,3506,4200.0,CE,10100000003506,None,0,0.0
1011240530139914,TITAN 24 May 30 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4200PE,10,11,139914,TITAN,3506,4200.0,PE,10100000003506,None,0,0.0
1011240530139915,TITAN 24 May 30 4240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4240CE,10,11,139915,TITAN,3506,4240.0,CE,10100000003506,None,0,0.0
1011240530139916,TITAN 24 May 30 4240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4240PE,10,11,139916,TITAN,3506,4240.0,PE,10100000003506,None,0,0.0
1011240530139917,TITAN 24 May 30 4280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4280CE,10,11,139917,TITAN,3506,4280.0,CE,10100000003506,None,0,0.0
1011240530139918,TITAN 24 May 30 4280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4280PE,10,11,139918,TITAN,3506,4280.0,PE,10100000003506,None,0,0.0
1011240530139919,TITAN 24 May 30 4320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4320CE,10,11,139919,TITAN,3506,4320.0,CE,10100000003506,None,0,0.0
1011240530139920,TITAN 24 May 30 4320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4320PE,10,11,139920,TITAN,3506,4320.0,PE,10100000003506,None,0,0.0
1011240530139921,TITAN 24 May 30 4360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4360CE,10,11,139921,TITAN,3506,4360.0,CE,10100000003506,None,0,0.0
1011240530139922,TITAN 24 May 30 4360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4360PE,10,11,139922,TITAN,3506,4360.0,PE,10100000003506,None,0,0.0
1011240530139923,TITAN 24 May 30 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4400CE,10,11,139923,TITAN,3506,4400.0,CE,10100000003506,None,0,0.0
1011240530139924,TITAN 24 May 30 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4400PE,10,11,139924,TITAN,3506,4400.0,PE,10100000003506,None,0,0.0
1011240530139925,TITAN 24 May 30 4480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4480CE,10,11,139925,TITAN,3506,4480.0,CE,10100000003506,None,0,0.0
1011240530139926,TITAN 24 May 30 4480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4480PE,10,11,139926,TITAN,3506,4480.0,PE,10100000003506,None,0,0.0
1011240530139927,TITAN 24 May 30 4560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4560CE,10,11,139927,TITAN,3506,4560.0,CE,10100000003506,None,0,0.0
1011240530139928,TITAN 24 May 30 4560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4560PE,10,11,139928,TITAN,3506,4560.0,PE,10100000003506,None,0,0.0
1011240530139929,TITAN 24 May 30 4640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4640CE,10,11,139929,TITAN,3506,4640.0,CE,10100000003506,None,0,0.0
1011240530139930,TITAN 24 May 30 4640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4640PE,10,11,139930,TITAN,3506,4640.0,PE,10100000003506,None,0,0.0
1011240530139931,TITAN 24 May 30 4720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4720CE,10,11,139931,TITAN,3506,4720.0,CE,10100000003506,None,0,0.0
1011240530139932,TITAN 24 May 30 4720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4720PE,10,11,139932,TITAN,3506,4720.0,PE,10100000003506,None,0,0.0
1011240530139933,TITAN 24 May 30 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4800CE,10,11,139933,TITAN,3506,4800.0,CE,10100000003506,None,0,0.0
1011240530139934,TITAN 24 May 30 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4800PE,10,11,139934,TITAN,3506,4800.0,PE,10100000003506,None,0,0.0
1011240530139935,TITAN 24 May 30 4880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4880CE,10,11,139935,TITAN,3506,4880.0,CE,10100000003506,None,0,0.0
1011240530139936,TITAN 24 May 30 4880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4880PE,10,11,139936,TITAN,3506,4880.0,PE,10100000003506,None,0,0.0
1011240530139937,TITAN 24 May 30 4960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4960CE,10,11,139937,TITAN,3506,4960.0,CE,10100000003506,None,0,0.0
1011240530139938,TITAN 24 May 30 4960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4960PE,10,11,139938,TITAN,3506,4960.0,PE,10100000003506,None,0,0.0
1011240530139939,TITAN 24 May 30 5040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5040CE,10,11,139939,TITAN,3506,5040.0,CE,10100000003506,None,0,0.0
1011240530139940,TITAN 24 May 30 5040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5040PE,10,11,139940,TITAN,3506,5040.0,PE,10100000003506,None,0,0.0
1011240530140031,TORNTPHARM 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1520CE,10,11,140031,TORNTPHARM,3518,1520.0,CE,10100000003518,None,0,0.0
1011240530140032,TORNTPHARM 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1520PE,10,11,140032,TORNTPHARM,3518,1520.0,PE,10100000003518,None,0,0.0
1011240530140033,TORNTPHARM 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1600CE,10,11,140033,TORNTPHARM,3518,1600.0,CE,10100000003518,None,0,0.0
1011240530140034,TORNTPHARM 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1600PE,10,11,140034,TORNTPHARM,3518,1600.0,PE,10100000003518,None,0,0.0
1011240530140035,TORNTPHARM 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1680CE,10,11,140035,TORNTPHARM,3518,1680.0,CE,10100000003518,None,0,0.0
1011240530140036,TORNTPHARM 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1680PE,10,11,140036,TORNTPHARM,3518,1680.0,PE,10100000003518,None,0,0.0
1011240530140037,TORNTPHARM 24 May 30 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1760CE,10,11,140037,TORNTPHARM,3518,1760.0,CE,10100000003518,None,0,0.0
1011240530140038,TORNTPHARM 24 May 30 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1760PE,10,11,140038,TORNTPHARM,3518,1760.0,PE,10100000003518,None,0,0.0
1011240530140039,TORNTPHARM 24 May 30 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1840CE,10,11,140039,TORNTPHARM,3518,1840.0,CE,10100000003518,None,0,0.0
1011240530140040,TORNTPHARM 24 May 30 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1840PE,10,11,140040,TORNTPHARM,3518,1840.0,PE,10100000003518,None,0,0.0
1011240530140041,TORNTPHARM 24 May 30 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1920CE,10,11,140041,TORNTPHARM,3518,1920.0,CE,10100000003518,None,0,0.0
1011240530140042,TORNTPHARM 24 May 30 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1920PE,10,11,140042,TORNTPHARM,3518,1920.0,PE,10100000003518,None,0,0.0
1011240530140043,TORNTPHARM 24 May 30 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1960CE,10,11,140043,TORNTPHARM,3518,1960.0,CE,10100000003518,None,0,0.0
1011240530140044,TORNTPHARM 24 May 30 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1960PE,10,11,140044,TORNTPHARM,3518,1960.0,PE,10100000003518,None,0,0.0
1011240530140045,TORNTPHARM 24 May 30 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2000CE,10,11,140045,TORNTPHARM,3518,2000.0,CE,10100000003518,None,0,0.0
1011240530140046,TORNTPHARM 24 May 30 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2000PE,10,11,140046,TORNTPHARM,3518,2000.0,PE,10100000003518,None,0,0.0
1011240530140047,TORNTPHARM 24 May 30 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2040CE,10,11,140047,TORNTPHARM,3518,2040.0,CE,10100000003518,None,0,0.0
1011240530140048,TORNTPHARM 24 May 30 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2040PE,10,11,140048,TORNTPHARM,3518,2040.0,PE,10100000003518,None,0,0.0
1011240530140049,TORNTPHARM 24 May 30 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2080CE,10,11,140049,TORNTPHARM,3518,2080.0,CE,10100000003518,None,0,0.0
1011240530140050,TORNTPHARM 24 May 30 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2080PE,10,11,140050,TORNTPHARM,3518,2080.0,PE,10100000003518,None,0,0.0
1011240530140051,TORNTPHARM 24 May 30 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2120CE,10,11,140051,TORNTPHARM,3518,2120.0,CE,10100000003518,None,0,0.0
1011240530140052,TORNTPHARM 24 May 30 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2120PE,10,11,140052,TORNTPHARM,3518,2120.0,PE,10100000003518,None,0,0.0
1011240530140053,TORNTPHARM 24 May 30 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2160CE,10,11,140053,TORNTPHARM,3518,2160.0,CE,10100000003518,None,0,0.0
1011240530140054,TORNTPHARM 24 May 30 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2160PE,10,11,140054,TORNTPHARM,3518,2160.0,PE,10100000003518,None,0,0.0
1011240530140055,TORNTPHARM 24 May 30 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2200CE,10,11,140055,TORNTPHARM,3518,2200.0,CE,10100000003518,None,0,0.0
1011240530140056,TORNTPHARM 24 May 30 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2200PE,10,11,140056,TORNTPHARM,3518,2200.0,PE,10100000003518,None,0,0.0
1011240530140057,TORNTPHARM 24 May 30 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2240CE,10,11,140057,TORNTPHARM,3518,2240.0,CE,10100000003518,None,0,0.0
1011240530140058,TORNTPHARM 24 May 30 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2240PE,10,11,140058,TORNTPHARM,3518,2240.0,PE,10100000003518,None,0,0.0
1011240530140059,TORNTPHARM 24 May 30 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2280CE,10,11,140059,TORNTPHARM,3518,2280.0,CE,10100000003518,None,0,0.0
1011240530140060,TORNTPHARM 24 May 30 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2280PE,10,11,140060,TORNTPHARM,3518,2280.0,PE,10100000003518,None,0,0.0
1011240530140061,TORNTPHARM 24 May 30 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2320CE,10,11,140061,TORNTPHARM,3518,2320.0,CE,10100000003518,None,0,0.0
1011240530140062,TORNTPHARM 24 May 30 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2320PE,10,11,140062,TORNTPHARM,3518,2320.0,PE,10100000003518,None,0,0.0
1011240530140063,TORNTPHARM 24 May 30 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2360CE,10,11,140063,TORNTPHARM,3518,2360.0,CE,10100000003518,None,0,0.0
1011240530140064,TORNTPHARM 24 May 30 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2360PE,10,11,140064,TORNTPHARM,3518,2360.0,PE,10100000003518,None,0,0.0
1011240530140065,TORNTPHARM 24 May 30 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2400CE,10,11,140065,TORNTPHARM,3518,2400.0,CE,10100000003518,None,0,0.0
1011240530140066,TORNTPHARM 24 May 30 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2400PE,10,11,140066,TORNTPHARM,3518,2400.0,PE,10100000003518,None,0,0.0
1011240530140067,TORNTPHARM 24 May 30 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2440CE,10,11,140067,TORNTPHARM,3518,2440.0,CE,10100000003518,None,0,0.0
1011240530140068,TORNTPHARM 24 May 30 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2440PE,10,11,140068,TORNTPHARM,3518,2440.0,PE,10100000003518,None,0,0.0
1011240530140069,TORNTPHARM 24 May 30 2480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2480CE,10,11,140069,TORNTPHARM,3518,2480.0,CE,10100000003518,None,0,0.0
1011240530140070,TORNTPHARM 24 May 30 2480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2480PE,10,11,140070,TORNTPHARM,3518,2480.0,PE,10100000003518,None,0,0.0
1011240530140071,TORNTPHARM 24 May 30 2520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2520CE,10,11,140071,TORNTPHARM,3518,2520.0,CE,10100000003518,None,0,0.0
1011240530140072,TORNTPHARM 24 May 30 2520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2520PE,10,11,140072,TORNTPHARM,3518,2520.0,PE,10100000003518,None,0,0.0
1011240530140073,TORNTPHARM 24 May 30 2560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2560CE,10,11,140073,TORNTPHARM,3518,2560.0,CE,10100000003518,None,0,0.0
1011240530140074,TORNTPHARM 24 May 30 2560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2560PE,10,11,140074,TORNTPHARM,3518,2560.0,PE,10100000003518,None,0,0.0
1011240530140075,TORNTPHARM 24 May 30 2600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2600CE,10,11,140075,TORNTPHARM,3518,2600.0,CE,10100000003518,None,0,0.0
1011240530140076,TORNTPHARM 24 May 30 2600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2600PE,10,11,140076,TORNTPHARM,3518,2600.0,PE,10100000003518,None,0,0.0
1011240530140077,TORNTPHARM 24 May 30 2640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2640CE,10,11,140077,TORNTPHARM,3518,2640.0,CE,10100000003518,None,0,0.0
1011240530140078,TORNTPHARM 24 May 30 2640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2640PE,10,11,140078,TORNTPHARM,3518,2640.0,PE,10100000003518,None,0,0.0
1011240530140079,TORNTPHARM 24 May 30 2680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2680CE,10,11,140079,TORNTPHARM,3518,2680.0,CE,10100000003518,None,0,0.0
1011240530140080,TORNTPHARM 24 May 30 2680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2680PE,10,11,140080,TORNTPHARM,3518,2680.0,PE,10100000003518,None,0,0.0
1011240530140081,TORNTPHARM 24 May 30 2720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2720CE,10,11,140081,TORNTPHARM,3518,2720.0,CE,10100000003518,None,0,0.0
1011240530140082,TORNTPHARM 24 May 30 2720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2720PE,10,11,140082,TORNTPHARM,3518,2720.0,PE,10100000003518,None,0,0.0
1011240530140083,TORNTPHARM 24 May 30 2760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2760CE,10,11,140083,TORNTPHARM,3518,2760.0,CE,10100000003518,None,0,0.0
1011240530140084,TORNTPHARM 24 May 30 2760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2760PE,10,11,140084,TORNTPHARM,3518,2760.0,PE,10100000003518,None,0,0.0
1011240530140085,TORNTPHARM 24 May 30 2800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2800CE,10,11,140085,TORNTPHARM,3518,2800.0,CE,10100000003518,None,0,0.0
1011240530140086,TORNTPHARM 24 May 30 2800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2800PE,10,11,140086,TORNTPHARM,3518,2800.0,PE,10100000003518,None,0,0.0
1011240530140087,TORNTPHARM 24 May 30 2840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2840CE,10,11,140087,TORNTPHARM,3518,2840.0,CE,10100000003518,None,0,0.0
1011240530140088,TORNTPHARM 24 May 30 2840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2840PE,10,11,140088,TORNTPHARM,3518,2840.0,PE,10100000003518,None,0,0.0
1011240530140089,TORNTPHARM 24 May 30 2880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2880CE,10,11,140089,TORNTPHARM,3518,2880.0,CE,10100000003518,None,0,0.0
1011240530140090,TORNTPHARM 24 May 30 2880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2880PE,10,11,140090,TORNTPHARM,3518,2880.0,PE,10100000003518,None,0,0.0
1011240530140091,TORNTPHARM 24 May 30 2920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2920CE,10,11,140091,TORNTPHARM,3518,2920.0,CE,10100000003518,None,0,0.0
1011240530140092,TORNTPHARM 24 May 30 2920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2920PE,10,11,140092,TORNTPHARM,3518,2920.0,PE,10100000003518,None,0,0.0
1011240530140093,TORNTPHARM 24 May 30 2960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2960CE,10,11,140093,TORNTPHARM,3518,2960.0,CE,10100000003518,None,0,0.0
1011240530140094,TORNTPHARM 24 May 30 2960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY2960PE,10,11,140094,TORNTPHARM,3518,2960.0,PE,10100000003518,None,0,0.0
1011240530140095,TORNTPHARM 24 May 30 3000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3000CE,10,11,140095,TORNTPHARM,3518,3000.0,CE,10100000003518,None,0,0.0
1011240530140096,TORNTPHARM 24 May 30 3000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3000PE,10,11,140096,TORNTPHARM,3518,3000.0,PE,10100000003518,None,0,0.0
1011240530140097,TORNTPHARM 24 May 30 3040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3040CE,10,11,140097,TORNTPHARM,3518,3040.0,CE,10100000003518,None,0,0.0
1011240530140098,TORNTPHARM 24 May 30 3040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3040PE,10,11,140098,TORNTPHARM,3518,3040.0,PE,10100000003518,None,0,0.0
1011240530140099,TORNTPHARM 24 May 30 3080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3080CE,10,11,140099,TORNTPHARM,3518,3080.0,CE,10100000003518,None,0,0.0
1011240530140100,TORNTPHARM 24 May 30 3080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3080PE,10,11,140100,TORNTPHARM,3518,3080.0,PE,10100000003518,None,0,0.0
1011240530140101,TORNTPHARM 24 May 30 3120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3120CE,10,11,140101,TORNTPHARM,3518,3120.0,CE,10100000003518,None,0,0.0
1011240530140102,TORNTPHARM 24 May 30 3120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3120PE,10,11,140102,TORNTPHARM,3518,3120.0,PE,10100000003518,None,0,0.0
1011240530140103,TORNTPHARM 24 May 30 3160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3160CE,10,11,140103,TORNTPHARM,3518,3160.0,CE,10100000003518,None,0,0.0
1011240530140104,TORNTPHARM 24 May 30 3160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3160PE,10,11,140104,TORNTPHARM,3518,3160.0,PE,10100000003518,None,0,0.0
1011240530140105,TORNTPHARM 24 May 30 3200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3200CE,10,11,140105,TORNTPHARM,3518,3200.0,CE,10100000003518,None,0,0.0
1011240530140106,TORNTPHARM 24 May 30 3200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3200PE,10,11,140106,TORNTPHARM,3518,3200.0,PE,10100000003518,None,0,0.0
1011240530140107,TORNTPHARM 24 May 30 3240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3240CE,10,11,140107,TORNTPHARM,3518,3240.0,CE,10100000003518,None,0,0.0
1011240530140108,TORNTPHARM 24 May 30 3240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3240PE,10,11,140108,TORNTPHARM,3518,3240.0,PE,10100000003518,None,0,0.0
1011240530140109,TORNTPHARM 24 May 30 3280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3280CE,10,11,140109,TORNTPHARM,3518,3280.0,CE,10100000003518,None,0,0.0
1011240530140110,TORNTPHARM 24 May 30 3280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3280PE,10,11,140110,TORNTPHARM,3518,3280.0,PE,10100000003518,None,0,0.0
1011240530140111,TORNTPHARM 24 May 30 3320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3320CE,10,11,140111,TORNTPHARM,3518,3320.0,CE,10100000003518,None,0,0.0
1011240530140112,TORNTPHARM 24 May 30 3320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3320PE,10,11,140112,TORNTPHARM,3518,3320.0,PE,10100000003518,None,0,0.0
1011240530140113,TORNTPHARM 24 May 30 3360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3360CE,10,11,140113,TORNTPHARM,3518,3360.0,CE,10100000003518,None,0,0.0
1011240530140114,TORNTPHARM 24 May 30 3360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3360PE,10,11,140114,TORNTPHARM,3518,3360.0,PE,10100000003518,None,0,0.0
1011240530140115,TORNTPHARM 24 May 30 3400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3400CE,10,11,140115,TORNTPHARM,3518,3400.0,CE,10100000003518,None,0,0.0
1011240530140116,TORNTPHARM 24 May 30 3400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3400PE,10,11,140116,TORNTPHARM,3518,3400.0,PE,10100000003518,None,0,0.0
1011240530140117,TORNTPHARM 24 May 30 3440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3440CE,10,11,140117,TORNTPHARM,3518,3440.0,CE,10100000003518,None,0,0.0
1011240530140118,TORNTPHARM 24 May 30 3440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3440PE,10,11,140118,TORNTPHARM,3518,3440.0,PE,10100000003518,None,0,0.0
1011240530140119,TORNTPHARM 24 May 30 3520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3520CE,10,11,140119,TORNTPHARM,3518,3520.0,CE,10100000003518,None,0,0.0
1011240530140120,TORNTPHARM 24 May 30 3520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3520PE,10,11,140120,TORNTPHARM,3518,3520.0,PE,10100000003518,None,0,0.0
1011240530140121,TORNTPHARM 24 May 30 3600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3600CE,10,11,140121,TORNTPHARM,3518,3600.0,CE,10100000003518,None,0,0.0
1011240530140122,TORNTPHARM 24 May 30 3600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3600PE,10,11,140122,TORNTPHARM,3518,3600.0,PE,10100000003518,None,0,0.0
1011240530140123,TORNTPHARM 24 May 30 3680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3680CE,10,11,140123,TORNTPHARM,3518,3680.0,CE,10100000003518,None,0,0.0
1011240530140124,TORNTPHARM 24 May 30 3680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3680PE,10,11,140124,TORNTPHARM,3518,3680.0,PE,10100000003518,None,0,0.0
1011240530140125,TORNTPHARM 24 May 30 3760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3760CE,10,11,140125,TORNTPHARM,3518,3760.0,CE,10100000003518,None,0,0.0
1011240530140126,TORNTPHARM 24 May 30 3760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3760PE,10,11,140126,TORNTPHARM,3518,3760.0,PE,10100000003518,None,0,0.0
1011240530140127,TORNTPHARM 24 May 30 3840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3840CE,10,11,140127,TORNTPHARM,3518,3840.0,CE,10100000003518,None,0,0.0
1011240530140128,TORNTPHARM 24 May 30 3840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3840PE,10,11,140128,TORNTPHARM,3518,3840.0,PE,10100000003518,None,0,0.0
1011240530140239,TRENT 24 May 30 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2800CE,10,11,140239,TRENT,1964,2800.0,CE,10100000001964,None,0,0.0
1011240530140240,TRENT 24 May 30 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2800PE,10,11,140240,TRENT,1964,2800.0,PE,10100000001964,None,0,0.0
1011240530140251,TRENT 24 May 30 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3200CE,10,11,140251,TRENT,1964,3200.0,CE,10100000001964,None,0,0.0
1011240530140252,TRENT 24 May 30 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3200PE,10,11,140252,TRENT,1964,3200.0,PE,10100000001964,None,0,0.0
1011240530140303,TRENT 24 May 30 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3400CE,10,11,140303,TRENT,1964,3400.0,CE,10100000001964,None,0,0.0
1011240530140304,TRENT 24 May 30 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3400PE,10,11,140304,TRENT,1964,3400.0,PE,10100000001964,None,0,0.0
1011240530140313,TRENT 24 May 30 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3600CE,10,11,140313,TRENT,1964,3600.0,CE,10100000001964,None,0,0.0
1011240530140314,TRENT 24 May 30 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3600PE,10,11,140314,TRENT,1964,3600.0,PE,10100000001964,None,0,0.0
1011240530140323,TRENT 24 May 30 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3800CE,10,11,140323,TRENT,1964,3800.0,CE,10100000001964,None,0,0.0
1011240530140324,TRENT 24 May 30 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY3800PE,10,11,140324,TRENT,1964,3800.0,PE,10100000001964,None,0,0.0
1011240530140333,TRENT 24 May 30 4000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4000CE,10,11,140333,TRENT,1964,4000.0,CE,10100000001964,None,0,0.0
1011240530140334,TRENT 24 May 30 4000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4000PE,10,11,140334,TRENT,1964,4000.0,PE,10100000001964,None,0,0.0
1011240530140343,TRENT 24 May 30 4200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4200CE,10,11,140343,TRENT,1964,4200.0,CE,10100000001964,None,0,0.0
1011240530140344,TRENT 24 May 30 4200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4200PE,10,11,140344,TRENT,1964,4200.0,PE,10100000001964,None,0,0.0
1011240530140353,TRENT 24 May 30 4400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4400CE,10,11,140353,TRENT,1964,4400.0,CE,10100000001964,None,0,0.0
1011240530140354,TRENT 24 May 30 4400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4400PE,10,11,140354,TRENT,1964,4400.0,PE,10100000001964,None,0,0.0
1011240530140363,TRENT 24 May 30 4600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4600CE,10,11,140363,TRENT,1964,4600.0,CE,10100000001964,None,0,0.0
1011240530140364,TRENT 24 May 30 4600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4600PE,10,11,140364,TRENT,1964,4600.0,PE,10100000001964,None,0,0.0
1011240530140369,TRENT 24 May 30 4800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4800CE,10,11,140369,TRENT,1964,4800.0,CE,10100000001964,None,0,0.0
1011240530140370,TRENT 24 May 30 4800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY4800PE,10,11,140370,TRENT,1964,4800.0,PE,10100000001964,None,0,0.0
1011240530140379,TRENT 24 May 30 5200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5200CE,10,11,140379,TRENT,1964,5200.0,CE,10100000001964,None,0,0.0
1011240530140380,TRENT 24 May 30 5200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5200PE,10,11,140380,TRENT,1964,5200.0,PE,10100000001964,None,0,0.0
1011240530140481,TVSMOTOR 24 May 30 1280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1280CE,10,11,140481,TVSMOTOR,8479,1280.0,CE,10100000008479,None,0,0.0
1011240530140482,TVSMOTOR 24 May 30 1280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1280PE,10,11,140482,TVSMOTOR,8479,1280.0,PE,10100000008479,None,0,0.0
1011240530140483,TVSMOTOR 24 May 30 1360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1360CE,10,11,140483,TVSMOTOR,8479,1360.0,CE,10100000008479,None,0,0.0
1011240530140484,TVSMOTOR 24 May 30 1360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1360PE,10,11,140484,TVSMOTOR,8479,1360.0,PE,10100000008479,None,0,0.0
1011240530140485,TVSMOTOR 24 May 30 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1440CE,10,11,140485,TVSMOTOR,8479,1440.0,CE,10100000008479,None,0,0.0
1011240530140486,TVSMOTOR 24 May 30 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1440PE,10,11,140486,TVSMOTOR,8479,1440.0,PE,10100000008479,None,0,0.0
1011240530140487,TVSMOTOR 24 May 30 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1520CE,10,11,140487,TVSMOTOR,8479,1520.0,CE,10100000008479,None,0,0.0
1011240530140488,TVSMOTOR 24 May 30 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1520PE,10,11,140488,TVSMOTOR,8479,1520.0,PE,10100000008479,None,0,0.0
1011240530140491,TVSMOTOR 24 May 30 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1600CE,10,11,140491,TVSMOTOR,8479,1600.0,CE,10100000008479,None,0,0.0
1011240530140492,TVSMOTOR 24 May 30 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1600PE,10,11,140492,TVSMOTOR,8479,1600.0,PE,10100000008479,None,0,0.0
1011240530140493,TVSMOTOR 24 May 30 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1640CE,10,11,140493,TVSMOTOR,8479,1640.0,CE,10100000008479,None,0,0.0
1011240530140494,TVSMOTOR 24 May 30 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1640PE,10,11,140494,TVSMOTOR,8479,1640.0,PE,10100000008479,None,0,0.0
1011240530140495,TVSMOTOR 24 May 30 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1680CE,10,11,140495,TVSMOTOR,8479,1680.0,CE,10100000008479,None,0,0.0
1011240530140496,TVSMOTOR 24 May 30 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1680PE,10,11,140496,TVSMOTOR,8479,1680.0,PE,10100000008479,None,0,0.0
1011240530140497,TVSMOTOR 24 May 30 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1720CE,10,11,140497,TVSMOTOR,8479,1720.0,CE,10100000008479,None,0,0.0
1011240530140498,TVSMOTOR 24 May 30 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1720PE,10,11,140498,TVSMOTOR,8479,1720.0,PE,10100000008479,None,0,0.0
1011240530140499,TVSMOTOR 24 May 30 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1760CE,10,11,140499,TVSMOTOR,8479,1760.0,CE,10100000008479,None,0,0.0
1011240530140500,TVSMOTOR 24 May 30 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1760PE,10,11,140500,TVSMOTOR,8479,1760.0,PE,10100000008479,None,0,0.0
1011240530140501,TVSMOTOR 24 May 30 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1800CE,10,11,140501,TVSMOTOR,8479,1800.0,CE,10100000008479,None,0,0.0
1011240530140502,TVSMOTOR 24 May 30 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1800PE,10,11,140502,TVSMOTOR,8479,1800.0,PE,10100000008479,None,0,0.0
1011240530140503,TVSMOTOR 24 May 30 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1840CE,10,11,140503,TVSMOTOR,8479,1840.0,CE,10100000008479,None,0,0.0
1011240530140504,TVSMOTOR 24 May 30 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1840PE,10,11,140504,TVSMOTOR,8479,1840.0,PE,10100000008479,None,0,0.0
1011240530140505,TVSMOTOR 24 May 30 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1880CE,10,11,140505,TVSMOTOR,8479,1880.0,CE,10100000008479,None,0,0.0
1011240530140506,TVSMOTOR 24 May 30 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1880PE,10,11,140506,TVSMOTOR,8479,1880.0,PE,10100000008479,None,0,0.0
1011240530140507,TVSMOTOR 24 May 30 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1920CE,10,11,140507,TVSMOTOR,8479,1920.0,CE,10100000008479,None,0,0.0
1011240530140508,TVSMOTOR 24 May 30 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1920PE,10,11,140508,TVSMOTOR,8479,1920.0,PE,10100000008479,None,0,0.0
1011240530140509,TVSMOTOR 24 May 30 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1960CE,10,11,140509,TVSMOTOR,8479,1960.0,CE,10100000008479,None,0,0.0
1011240530140510,TVSMOTOR 24 May 30 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1960PE,10,11,140510,TVSMOTOR,8479,1960.0,PE,10100000008479,None,0,0.0
1011240530140511,TVSMOTOR 24 May 30 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2000CE,10,11,140511,TVSMOTOR,8479,2000.0,CE,10100000008479,None,0,0.0
1011240530140512,TVSMOTOR 24 May 30 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2000PE,10,11,140512,TVSMOTOR,8479,2000.0,PE,10100000008479,None,0,0.0
1011240530140513,TVSMOTOR 24 May 30 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2040CE,10,11,140513,TVSMOTOR,8479,2040.0,CE,10100000008479,None,0,0.0
1011240530140514,TVSMOTOR 24 May 30 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2040PE,10,11,140514,TVSMOTOR,8479,2040.0,PE,10100000008479,None,0,0.0
1011240530140515,TVSMOTOR 24 May 30 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2080CE,10,11,140515,TVSMOTOR,8479,2080.0,CE,10100000008479,None,0,0.0
1011240530140516,TVSMOTOR 24 May 30 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2080PE,10,11,140516,TVSMOTOR,8479,2080.0,PE,10100000008479,None,0,0.0
1011240530140517,TVSMOTOR 24 May 30 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2120CE,10,11,140517,TVSMOTOR,8479,2120.0,CE,10100000008479,None,0,0.0
1011240530140518,TVSMOTOR 24 May 30 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2120PE,10,11,140518,TVSMOTOR,8479,2120.0,PE,10100000008479,None,0,0.0
1011240530140519,TVSMOTOR 24 May 30 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2160CE,10,11,140519,TVSMOTOR,8479,2160.0,CE,10100000008479,None,0,0.0
1011240530140520,TVSMOTOR 24 May 30 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2160PE,10,11,140520,TVSMOTOR,8479,2160.0,PE,10100000008479,None,0,0.0
1011240530140521,TVSMOTOR 24 May 30 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2200CE,10,11,140521,TVSMOTOR,8479,2200.0,CE,10100000008479,None,0,0.0
1011240530140522,TVSMOTOR 24 May 30 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2200PE,10,11,140522,TVSMOTOR,8479,2200.0,PE,10100000008479,None,0,0.0
1011240530140523,TVSMOTOR 24 May 30 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2240CE,10,11,140523,TVSMOTOR,8479,2240.0,CE,10100000008479,None,0,0.0
1011240530140524,TVSMOTOR 24 May 30 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2240PE,10,11,140524,TVSMOTOR,8479,2240.0,PE,10100000008479,None,0,0.0
1011240530140525,TVSMOTOR 24 May 30 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2280CE,10,11,140525,TVSMOTOR,8479,2280.0,CE,10100000008479,None,0,0.0
1011240530140526,TVSMOTOR 24 May 30 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2280PE,10,11,140526,TVSMOTOR,8479,2280.0,PE,10100000008479,None,0,0.0
1011240530140527,TVSMOTOR 24 May 30 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2320CE,10,11,140527,TVSMOTOR,8479,2320.0,CE,10100000008479,None,0,0.0
1011240530140528,TVSMOTOR 24 May 30 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2320PE,10,11,140528,TVSMOTOR,8479,2320.0,PE,10100000008479,None,0,0.0
1011240530140529,TVSMOTOR 24 May 30 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2360CE,10,11,140529,TVSMOTOR,8479,2360.0,CE,10100000008479,None,0,0.0
1011240530140530,TVSMOTOR 24 May 30 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2360PE,10,11,140530,TVSMOTOR,8479,2360.0,PE,10100000008479,None,0,0.0
1011240530140531,TVSMOTOR 24 May 30 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2400CE,10,11,140531,TVSMOTOR,8479,2400.0,CE,10100000008479,None,0,0.0
1011240530140532,TVSMOTOR 24 May 30 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2400PE,10,11,140532,TVSMOTOR,8479,2400.0,PE,10100000008479,None,0,0.0
1011240530140533,TVSMOTOR 24 May 30 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2440CE,10,11,140533,TVSMOTOR,8479,2440.0,CE,10100000008479,None,0,0.0
1011240530140534,TVSMOTOR 24 May 30 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2440PE,10,11,140534,TVSMOTOR,8479,2440.0,PE,10100000008479,None,0,0.0
1011240530140535,TVSMOTOR 24 May 30 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2480CE,10,11,140535,TVSMOTOR,8479,2480.0,CE,10100000008479,None,0,0.0
1011240530140536,TVSMOTOR 24 May 30 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2480PE,10,11,140536,TVSMOTOR,8479,2480.0,PE,10100000008479,None,0,0.0
1011240530140537,TVSMOTOR 24 May 30 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2520CE,10,11,140537,TVSMOTOR,8479,2520.0,CE,10100000008479,None,0,0.0
1011240530140538,TVSMOTOR 24 May 30 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2520PE,10,11,140538,TVSMOTOR,8479,2520.0,PE,10100000008479,None,0,0.0
1011240530140539,TVSMOTOR 24 May 30 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2560CE,10,11,140539,TVSMOTOR,8479,2560.0,CE,10100000008479,None,0,0.0
1011240530140540,TVSMOTOR 24 May 30 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2560PE,10,11,140540,TVSMOTOR,8479,2560.0,PE,10100000008479,None,0,0.0
1011240530140541,TVSMOTOR 24 May 30 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2600CE,10,11,140541,TVSMOTOR,8479,2600.0,CE,10100000008479,None,0,0.0
1011240530140542,TVSMOTOR 24 May 30 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2600PE,10,11,140542,TVSMOTOR,8479,2600.0,PE,10100000008479,None,0,0.0
1011240530140543,TVSMOTOR 24 May 30 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2640CE,10,11,140543,TVSMOTOR,8479,2640.0,CE,10100000008479,None,0,0.0
1011240530140544,TVSMOTOR 24 May 30 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2640PE,10,11,140544,TVSMOTOR,8479,2640.0,PE,10100000008479,None,0,0.0
1011240530140545,TVSMOTOR 24 May 30 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2680CE,10,11,140545,TVSMOTOR,8479,2680.0,CE,10100000008479,None,0,0.0
1011240530140546,TVSMOTOR 24 May 30 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2680PE,10,11,140546,TVSMOTOR,8479,2680.0,PE,10100000008479,None,0,0.0
1011240530140547,TVSMOTOR 24 May 30 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2720CE,10,11,140547,TVSMOTOR,8479,2720.0,CE,10100000008479,None,0,0.0
1011240530140548,TVSMOTOR 24 May 30 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2720PE,10,11,140548,TVSMOTOR,8479,2720.0,PE,10100000008479,None,0,0.0
1011240530140549,TVSMOTOR 24 May 30 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2800CE,10,11,140549,TVSMOTOR,8479,2800.0,CE,10100000008479,None,0,0.0
1011240530140550,TVSMOTOR 24 May 30 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2800PE,10,11,140550,TVSMOTOR,8479,2800.0,PE,10100000008479,None,0,0.0
1011240530140551,TVSMOTOR 24 May 30 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2880CE,10,11,140551,TVSMOTOR,8479,2880.0,CE,10100000008479,None,0,0.0
1011240530140552,TVSMOTOR 24 May 30 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2880PE,10,11,140552,TVSMOTOR,8479,2880.0,PE,10100000008479,None,0,0.0
1011240530140567,TVSMOTOR 24 May 30 2960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2960CE,10,11,140567,TVSMOTOR,8479,2960.0,CE,10100000008479,None,0,0.0
1011240530140568,TVSMOTOR 24 May 30 2960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2960PE,10,11,140568,TVSMOTOR,8479,2960.0,PE,10100000008479,None,0,0.0
1011240530140571,TVSMOTOR 24 May 30 3040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3040CE,10,11,140571,TVSMOTOR,8479,3040.0,CE,10100000008479,None,0,0.0
1011240530140572,TVSMOTOR 24 May 30 3040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3040PE,10,11,140572,TVSMOTOR,8479,3040.0,PE,10100000008479,None,0,0.0
1011240530140647,UBL 24 May 30 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY960CE,10,11,140647,UBL,16713,960.0,CE,101000000016713,None,0,0.0
1011240530140648,UBL 24 May 30 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY960PE,10,11,140648,UBL,16713,960.0,PE,101000000016713,None,0,0.0
1011240530140651,UBL 24 May 30 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1040CE,10,11,140651,UBL,16713,1040.0,CE,101000000016713,None,0,0.0
1011240530140652,UBL 24 May 30 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1040PE,10,11,140652,UBL,16713,1040.0,PE,101000000016713,None,0,0.0
1011240530140655,UBL 24 May 30 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1080CE,10,11,140655,UBL,16713,1080.0,CE,101000000016713,None,0,0.0
1011240530140656,UBL 24 May 30 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1080PE,10,11,140656,UBL,16713,1080.0,PE,101000000016713,None,0,0.0
1011240530140659,UBL 24 May 30 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1120CE,10,11,140659,UBL,16713,1120.0,CE,101000000016713,None,0,0.0
1011240530140660,UBL 24 May 30 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1120PE,10,11,140660,UBL,16713,1120.0,PE,101000000016713,None,0,0.0
1011240530140663,UBL 24 May 30 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1160CE,10,11,140663,UBL,16713,1160.0,CE,101000000016713,None,0,0.0
1011240530140664,UBL 24 May 30 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1160PE,10,11,140664,UBL,16713,1160.0,PE,101000000016713,None,0,0.0
1011240530140667,UBL 24 May 30 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1200CE,10,11,140667,UBL,16713,1200.0,CE,101000000016713,None,0,0.0
1011240530140668,UBL 24 May 30 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1200PE,10,11,140668,UBL,16713,1200.0,PE,101000000016713,None,0,0.0
1011240530140669,UBL 24 May 30 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1240CE,10,11,140669,UBL,16713,1240.0,CE,101000000016713,None,0,0.0
1011240530140670,UBL 24 May 30 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1240PE,10,11,140670,UBL,16713,1240.0,PE,101000000016713,None,0,0.0
1011240530140671,UBL 24 May 30 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1280CE,10,11,140671,UBL,16713,1280.0,CE,101000000016713,None,0,0.0
1011240530140672,UBL 24 May 30 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1280PE,10,11,140672,UBL,16713,1280.0,PE,101000000016713,None,0,0.0
1011240530140673,UBL 24 May 30 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1320CE,10,11,140673,UBL,16713,1320.0,CE,101000000016713,None,0,0.0
1011240530140674,UBL 24 May 30 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1320PE,10,11,140674,UBL,16713,1320.0,PE,101000000016713,None,0,0.0
1011240530140675,UBL 24 May 30 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1360CE,10,11,140675,UBL,16713,1360.0,CE,101000000016713,None,0,0.0
1011240530140676,UBL 24 May 30 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1360PE,10,11,140676,UBL,16713,1360.0,PE,101000000016713,None,0,0.0
1011240530140677,UBL 24 May 30 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1400CE,10,11,140677,UBL,16713,1400.0,CE,101000000016713,None,0,0.0
1011240530140678,UBL 24 May 30 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1400PE,10,11,140678,UBL,16713,1400.0,PE,101000000016713,None,0,0.0
1011240530140679,UBL 24 May 30 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1440CE,10,11,140679,UBL,16713,1440.0,CE,101000000016713,None,0,0.0
1011240530140680,UBL 24 May 30 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1440PE,10,11,140680,UBL,16713,1440.0,PE,101000000016713,None,0,0.0
1011240530140681,UBL 24 May 30 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1480CE,10,11,140681,UBL,16713,1480.0,CE,101000000016713,None,0,0.0
1011240530140682,UBL 24 May 30 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1480PE,10,11,140682,UBL,16713,1480.0,PE,101000000016713,None,0,0.0
1011240530140683,UBL 24 May 30 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1520CE,10,11,140683,UBL,16713,1520.0,CE,101000000016713,None,0,0.0
1011240530140684,UBL 24 May 30 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1520PE,10,11,140684,UBL,16713,1520.0,PE,101000000016713,None,0,0.0
1011240530140685,UBL 24 May 30 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1560CE,10,11,140685,UBL,16713,1560.0,CE,101000000016713,None,0,0.0
1011240530140686,UBL 24 May 30 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1560PE,10,11,140686,UBL,16713,1560.0,PE,101000000016713,None,0,0.0
1011240530140687,UBL 24 May 30 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1600CE,10,11,140687,UBL,16713,1600.0,CE,101000000016713,None,0,0.0
1011240530140688,UBL 24 May 30 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1600PE,10,11,140688,UBL,16713,1600.0,PE,101000000016713,None,0,0.0
1011240530140689,UBL 24 May 30 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1640CE,10,11,140689,UBL,16713,1640.0,CE,101000000016713,None,0,0.0
1011240530140690,UBL 24 May 30 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1640PE,10,11,140690,UBL,16713,1640.0,PE,101000000016713,None,0,0.0
1011240530140691,UBL 24 May 30 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1680CE,10,11,140691,UBL,16713,1680.0,CE,101000000016713,None,0,0.0
1011240530140692,UBL 24 May 30 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1680PE,10,11,140692,UBL,16713,1680.0,PE,101000000016713,None,0,0.0
1011240530140693,UBL 24 May 30 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1720CE,10,11,140693,UBL,16713,1720.0,CE,101000000016713,None,0,0.0
1011240530140694,UBL 24 May 30 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1720PE,10,11,140694,UBL,16713,1720.0,PE,101000000016713,None,0,0.0
1011240530140695,UBL 24 May 30 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1760CE,10,11,140695,UBL,16713,1760.0,CE,101000000016713,None,0,0.0
1011240530140696,UBL 24 May 30 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1760PE,10,11,140696,UBL,16713,1760.0,PE,101000000016713,None,0,0.0
1011240530140697,UBL 24 May 30 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1800CE,10,11,140697,UBL,16713,1800.0,CE,101000000016713,None,0,0.0
1011240530140698,UBL 24 May 30 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1800PE,10,11,140698,UBL,16713,1800.0,PE,101000000016713,None,0,0.0
1011240530140699,UBL 24 May 30 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1840CE,10,11,140699,UBL,16713,1840.0,CE,101000000016713,None,0,0.0
1011240530140700,UBL 24 May 30 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1840PE,10,11,140700,UBL,16713,1840.0,PE,101000000016713,None,0,0.0
1011240530140701,UBL 24 May 30 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1880CE,10,11,140701,UBL,16713,1880.0,CE,101000000016713,None,0,0.0
1011240530140702,UBL 24 May 30 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1880PE,10,11,140702,UBL,16713,1880.0,PE,101000000016713,None,0,0.0
1011240530140749,UBL 24 May 30 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1920CE,10,11,140749,UBL,16713,1920.0,CE,101000000016713,None,0,0.0
1011240530140750,UBL 24 May 30 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1920PE,10,11,140750,UBL,16713,1920.0,PE,101000000016713,None,0,0.0
1011240530140751,UBL 24 May 30 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1960CE,10,11,140751,UBL,16713,1960.0,CE,101000000016713,None,0,0.0
1011240530140752,UBL 24 May 30 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY1960PE,10,11,140752,UBL,16713,1960.0,PE,101000000016713,None,0,0.0
1011240530140753,UBL 24 May 30 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2000CE,10,11,140753,UBL,16713,2000.0,CE,101000000016713,None,0,0.0
1011240530140754,UBL 24 May 30 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2000PE,10,11,140754,UBL,16713,2000.0,PE,101000000016713,None,0,0.0
1011240530140755,UBL 24 May 30 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2040CE,10,11,140755,UBL,16713,2040.0,CE,101000000016713,None,0,0.0
1011240530140756,UBL 24 May 30 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2040PE,10,11,140756,UBL,16713,2040.0,PE,101000000016713,None,0,0.0
1011240530140757,UBL 24 May 30 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2080CE,10,11,140757,UBL,16713,2080.0,CE,101000000016713,None,0,0.0
1011240530140758,UBL 24 May 30 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2080PE,10,11,140758,UBL,16713,2080.0,PE,101000000016713,None,0,0.0
1011240530140759,UBL 24 May 30 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2120CE,10,11,140759,UBL,16713,2120.0,CE,101000000016713,None,0,0.0
1011240530140760,UBL 24 May 30 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2120PE,10,11,140760,UBL,16713,2120.0,PE,101000000016713,None,0,0.0
1011240530140761,UBL 24 May 30 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2160CE,10,11,140761,UBL,16713,2160.0,CE,101000000016713,None,0,0.0
1011240530140762,UBL 24 May 30 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2160PE,10,11,140762,UBL,16713,2160.0,PE,101000000016713,None,0,0.0
1011240530140763,UBL 24 May 30 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2200CE,10,11,140763,UBL,16713,2200.0,CE,101000000016713,None,0,0.0
1011240530140764,UBL 24 May 30 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2200PE,10,11,140764,UBL,16713,2200.0,PE,101000000016713,None,0,0.0
1011240530140765,UBL 24 May 30 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2240CE,10,11,140765,UBL,16713,2240.0,CE,101000000016713,None,0,0.0
1011240530140766,UBL 24 May 30 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2240PE,10,11,140766,UBL,16713,2240.0,PE,101000000016713,None,0,0.0
1011240530140767,UBL 24 May 30 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2280CE,10,11,140767,UBL,16713,2280.0,CE,101000000016713,None,0,0.0
1011240530140768,UBL 24 May 30 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2280PE,10,11,140768,UBL,16713,2280.0,PE,101000000016713,None,0,0.0
1011240530140769,UBL 24 May 30 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2320CE,10,11,140769,UBL,16713,2320.0,CE,101000000016713,None,0,0.0
1011240530140770,UBL 24 May 30 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2320PE,10,11,140770,UBL,16713,2320.0,PE,101000000016713,None,0,0.0
1011240530140771,UBL 24 May 30 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2400CE,10,11,140771,UBL,16713,2400.0,CE,101000000016713,None,0,0.0
1011240530140772,UBL 24 May 30 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2400PE,10,11,140772,UBL,16713,2400.0,PE,101000000016713,None,0,0.0
1011240530140991,ULTRACEMCO 24 May 30 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6000CE,10,11,140991,ULTRACEMCO,11532,6000.0,CE,101000000011532,None,0,0.0
1011240530140992,ULTRACEMCO 24 May 30 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6000PE,10,11,140992,ULTRACEMCO,11532,6000.0,PE,101000000011532,None,0,0.0
1011240530140993,ULTRACEMCO 24 May 30 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6400CE,10,11,140993,ULTRACEMCO,11532,6400.0,CE,101000000011532,None,0,0.0
1011240530140994,ULTRACEMCO 24 May 30 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6400PE,10,11,140994,ULTRACEMCO,11532,6400.0,PE,101000000011532,None,0,0.0
1011240530140995,ULTRACEMCO 24 May 30 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6800CE,10,11,140995,ULTRACEMCO,11532,6800.0,CE,101000000011532,None,0,0.0
1011240530140996,ULTRACEMCO 24 May 30 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6800PE,10,11,140996,ULTRACEMCO,11532,6800.0,PE,101000000011532,None,0,0.0
1011240530140999,ULTRACEMCO 24 May 30 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7200CE,10,11,140999,ULTRACEMCO,11532,7200.0,CE,101000000011532,None,0,0.0
1011240530141000,ULTRACEMCO 24 May 30 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7200PE,10,11,141000,ULTRACEMCO,11532,7200.0,PE,101000000011532,None,0,0.0
1011240530141001,ULTRACEMCO 24 May 30 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7400CE,10,11,141001,ULTRACEMCO,11532,7400.0,CE,101000000011532,None,0,0.0
1011240530141002,ULTRACEMCO 24 May 30 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7400PE,10,11,141002,ULTRACEMCO,11532,7400.0,PE,101000000011532,None,0,0.0
1011240530141003,ULTRACEMCO 24 May 30 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7600CE,10,11,141003,ULTRACEMCO,11532,7600.0,CE,101000000011532,None,0,0.0
1011240530141004,ULTRACEMCO 24 May 30 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7600PE,10,11,141004,ULTRACEMCO,11532,7600.0,PE,101000000011532,None,0,0.0
1011240530141005,ULTRACEMCO 24 May 30 7800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7800CE,10,11,141005,ULTRACEMCO,11532,7800.0,CE,101000000011532,None,0,0.0
1011240530141006,ULTRACEMCO 24 May 30 7800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7800PE,10,11,141006,ULTRACEMCO,11532,7800.0,PE,101000000011532,None,0,0.0
1011240530141007,ULTRACEMCO 24 May 30 8000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8000CE,10,11,141007,ULTRACEMCO,11532,8000.0,CE,101000000011532,None,0,0.0
1011240530141008,ULTRACEMCO 24 May 30 8000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8000PE,10,11,141008,ULTRACEMCO,11532,8000.0,PE,101000000011532,None,0,0.0
1011240530141009,ULTRACEMCO 24 May 30 8200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8200CE,10,11,141009,ULTRACEMCO,11532,8200.0,CE,101000000011532,None,0,0.0
1011240530141010,ULTRACEMCO 24 May 30 8200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8200PE,10,11,141010,ULTRACEMCO,11532,8200.0,PE,101000000011532,None,0,0.0
1011240530141011,ULTRACEMCO 24 May 30 8400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8400CE,10,11,141011,ULTRACEMCO,11532,8400.0,CE,101000000011532,None,0,0.0
1011240530141012,ULTRACEMCO 24 May 30 8400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8400PE,10,11,141012,ULTRACEMCO,11532,8400.0,PE,101000000011532,None,0,0.0
1011240530141013,ULTRACEMCO 24 May 30 8600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8600CE,10,11,141013,ULTRACEMCO,11532,8600.0,CE,101000000011532,None,0,0.0
1011240530141014,ULTRACEMCO 24 May 30 8600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8600PE,10,11,141014,ULTRACEMCO,11532,8600.0,PE,101000000011532,None,0,0.0
1011240530141015,ULTRACEMCO 24 May 30 8800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8800CE,10,11,141015,ULTRACEMCO,11532,8800.0,CE,101000000011532,None,0,0.0
1011240530141016,ULTRACEMCO 24 May 30 8800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY8800PE,10,11,141016,ULTRACEMCO,11532,8800.0,PE,101000000011532,None,0,0.0
1011240530141017,ULTRACEMCO 24 May 30 9000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9000CE,10,11,141017,ULTRACEMCO,11532,9000.0,CE,101000000011532,None,0,0.0
1011240530141018,ULTRACEMCO 24 May 30 9000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9000PE,10,11,141018,ULTRACEMCO,11532,9000.0,PE,101000000011532,None,0,0.0
1011240530141019,ULTRACEMCO 24 May 30 9200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9200CE,10,11,141019,ULTRACEMCO,11532,9200.0,CE,101000000011532,None,0,0.0
1011240530141020,ULTRACEMCO 24 May 30 9200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9200PE,10,11,141020,ULTRACEMCO,11532,9200.0,PE,101000000011532,None,0,0.0
1011240530141021,ULTRACEMCO 24 May 30 9400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9400CE,10,11,141021,ULTRACEMCO,11532,9400.0,CE,101000000011532,None,0,0.0
1011240530141022,ULTRACEMCO 24 May 30 9400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9400PE,10,11,141022,ULTRACEMCO,11532,9400.0,PE,101000000011532,None,0,0.0
1011240530141023,ULTRACEMCO 24 May 30 9600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9600CE,10,11,141023,ULTRACEMCO,11532,9600.0,CE,101000000011532,None,0,0.0
1011240530141024,ULTRACEMCO 24 May 30 9600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9600PE,10,11,141024,ULTRACEMCO,11532,9600.0,PE,101000000011532,None,0,0.0
1011240530141025,ULTRACEMCO 24 May 30 9800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9800CE,10,11,141025,ULTRACEMCO,11532,9800.0,CE,101000000011532,None,0,0.0
1011240530141026,ULTRACEMCO 24 May 30 9800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY9800PE,10,11,141026,ULTRACEMCO,11532,9800.0,PE,101000000011532,None,0,0.0
1011240530141027,ULTRACEMCO 24 May 30 10000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10000CE,10,11,141027,ULTRACEMCO,11532,10000.0,CE,101000000011532,None,0,0.0
1011240530141028,ULTRACEMCO 24 May 30 10000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10000PE,10,11,141028,ULTRACEMCO,11532,10000.0,PE,101000000011532,None,0,0.0
1011240530141029,ULTRACEMCO 24 May 30 10200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10200CE,10,11,141029,ULTRACEMCO,11532,10200.0,CE,101000000011532,None,0,0.0
1011240530141030,ULTRACEMCO 24 May 30 10200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10200PE,10,11,141030,ULTRACEMCO,11532,10200.0,PE,101000000011532,None,0,0.0
1011240530141031,ULTRACEMCO 24 May 30 10400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10400CE,10,11,141031,ULTRACEMCO,11532,10400.0,CE,101000000011532,None,0,0.0
1011240530141032,ULTRACEMCO 24 May 30 10400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10400PE,10,11,141032,ULTRACEMCO,11532,10400.0,PE,101000000011532,None,0,0.0
1011240530141033,ULTRACEMCO 24 May 30 10600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10600CE,10,11,141033,ULTRACEMCO,11532,10600.0,CE,101000000011532,None,0,0.0
1011240530141034,ULTRACEMCO 24 May 30 10600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10600PE,10,11,141034,ULTRACEMCO,11532,10600.0,PE,101000000011532,None,0,0.0
1011240530141035,ULTRACEMCO 24 May 30 10800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10800CE,10,11,141035,ULTRACEMCO,11532,10800.0,CE,101000000011532,None,0,0.0
1011240530141036,ULTRACEMCO 24 May 30 10800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY10800PE,10,11,141036,ULTRACEMCO,11532,10800.0,PE,101000000011532,None,0,0.0
1011240530141037,ULTRACEMCO 24 May 30 11000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11000CE,10,11,141037,ULTRACEMCO,11532,11000.0,CE,101000000011532,None,0,0.0
1011240530141038,ULTRACEMCO 24 May 30 11000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11000PE,10,11,141038,ULTRACEMCO,11532,11000.0,PE,101000000011532,None,0,0.0
1011240530141039,ULTRACEMCO 24 May 30 11200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11200CE,10,11,141039,ULTRACEMCO,11532,11200.0,CE,101000000011532,None,0,0.0
1011240530141040,ULTRACEMCO 24 May 30 11200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11200PE,10,11,141040,ULTRACEMCO,11532,11200.0,PE,101000000011532,None,0,0.0
1011240530141041,ULTRACEMCO 24 May 30 11400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11400CE,10,11,141041,ULTRACEMCO,11532,11400.0,CE,101000000011532,None,0,0.0
1011240530141042,ULTRACEMCO 24 May 30 11400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11400PE,10,11,141042,ULTRACEMCO,11532,11400.0,PE,101000000011532,None,0,0.0
1011240530141043,ULTRACEMCO 24 May 30 11600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11600CE,10,11,141043,ULTRACEMCO,11532,11600.0,CE,101000000011532,None,0,0.0
1011240530141044,ULTRACEMCO 24 May 30 11600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11600PE,10,11,141044,ULTRACEMCO,11532,11600.0,PE,101000000011532,None,0,0.0
1011240530141045,ULTRACEMCO 24 May 30 11800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11800CE,10,11,141045,ULTRACEMCO,11532,11800.0,CE,101000000011532,None,0,0.0
1011240530141046,ULTRACEMCO 24 May 30 11800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY11800PE,10,11,141046,ULTRACEMCO,11532,11800.0,PE,101000000011532,None,0,0.0
1011240530141047,ULTRACEMCO 24 May 30 12000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12000CE,10,11,141047,ULTRACEMCO,11532,12000.0,CE,101000000011532,None,0,0.0
1011240530141048,ULTRACEMCO 24 May 30 12000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12000PE,10,11,141048,ULTRACEMCO,11532,12000.0,PE,101000000011532,None,0,0.0
1011240530141049,ULTRACEMCO 24 May 30 12200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12200CE,10,11,141049,ULTRACEMCO,11532,12200.0,CE,101000000011532,None,0,0.0
1011240530141056,ULTRACEMCO 24 May 30 12200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12200PE,10,11,141056,ULTRACEMCO,11532,12200.0,PE,101000000011532,None,0,0.0
1011240530141057,ULTRACEMCO 24 May 30 12400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12400CE,10,11,141057,ULTRACEMCO,11532,12400.0,CE,101000000011532,None,0,0.0
1011240530141058,ULTRACEMCO 24 May 30 12400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12400PE,10,11,141058,ULTRACEMCO,11532,12400.0,PE,101000000011532,None,0,0.0
1011240530141059,ULTRACEMCO 24 May 30 12600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12600CE,10,11,141059,ULTRACEMCO,11532,12600.0,CE,101000000011532,None,0,0.0
1011240530141060,ULTRACEMCO 24 May 30 12600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12600PE,10,11,141060,ULTRACEMCO,11532,12600.0,PE,101000000011532,None,0,0.0
1011240530141061,ULTRACEMCO 24 May 30 12800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12800CE,10,11,141061,ULTRACEMCO,11532,12800.0,CE,101000000011532,None,0,0.0
1011240530141062,ULTRACEMCO 24 May 30 12800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12800PE,10,11,141062,ULTRACEMCO,11532,12800.0,PE,101000000011532,None,0,0.0
1011240530141063,ULTRACEMCO 24 May 30 13200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13200CE,10,11,141063,ULTRACEMCO,11532,13200.0,CE,101000000011532,None,0,0.0
1011240530141066,ULTRACEMCO 24 May 30 13200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13200PE,10,11,141066,ULTRACEMCO,11532,13200.0,PE,101000000011532,None,0,0.0
1011240530141067,ULTRACEMCO 24 May 30 13600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13600CE,10,11,141067,ULTRACEMCO,11532,13600.0,CE,101000000011532,None,0,0.0
1011240530141074,ULTRACEMCO 24 May 30 13600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13600PE,10,11,141074,ULTRACEMCO,11532,13600.0,PE,101000000011532,None,0,0.0
1011240530141075,ULTRACEMCO 24 May 30 14000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY14000CE,10,11,141075,ULTRACEMCO,11532,14000.0,CE,101000000011532,None,0,0.0
1011240530141076,ULTRACEMCO 24 May 30 14000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY14000PE,10,11,141076,ULTRACEMCO,11532,14000.0,PE,101000000011532,None,0,0.0
1011240530141165,UPL 24 May 30 260 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY260CE,10,11,141165,UPL,11287,260.0,CE,101000000011287,None,0,0.0
1011240530141166,UPL 24 May 30 260 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY260PE,10,11,141166,UPL,11287,260.0,PE,101000000011287,None,0,0.0
1011240530141167,UPL 24 May 30 280 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY280CE,10,11,141167,UPL,11287,280.0,CE,101000000011287,None,0,0.0
1011240530141168,UPL 24 May 30 280 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY280PE,10,11,141168,UPL,11287,280.0,PE,101000000011287,None,0,0.0
1011240530141169,UPL 24 May 30 290 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY290CE,10,11,141169,UPL,11287,290.0,CE,101000000011287,None,0,0.0
1011240530141170,UPL 24 May 30 290 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY290PE,10,11,141170,UPL,11287,290.0,PE,101000000011287,None,0,0.0
1011240530141171,UPL 24 May 30 300 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY300CE,10,11,141171,UPL,11287,300.0,CE,101000000011287,None,0,0.0
1011240530141172,UPL 24 May 30 300 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY300PE,10,11,141172,UPL,11287,300.0,PE,101000000011287,None,0,0.0
1011240530141173,UPL 24 May 30 310 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY310CE,10,11,141173,UPL,11287,310.0,CE,101000000011287,None,0,0.0
1011240530141174,UPL 24 May 30 310 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY310PE,10,11,141174,UPL,11287,310.0,PE,101000000011287,None,0,0.0
1011240530141175,UPL 24 May 30 320 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY320CE,10,11,141175,UPL,11287,320.0,CE,101000000011287,None,0,0.0
1011240530141180,UPL 24 May 30 320 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY320PE,10,11,141180,UPL,11287,320.0,PE,101000000011287,None,0,0.0
1011240530141181,UPL 24 May 30 330 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY330CE,10,11,141181,UPL,11287,330.0,CE,101000000011287,None,0,0.0
1011240530141182,UPL 24 May 30 330 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY330PE,10,11,141182,UPL,11287,330.0,PE,101000000011287,None,0,0.0
1011240530141183,UPL 24 May 30 340 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY340CE,10,11,141183,UPL,11287,340.0,CE,101000000011287,None,0,0.0
1011240530141184,UPL 24 May 30 340 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY340PE,10,11,141184,UPL,11287,340.0,PE,101000000011287,None,0,0.0
1011240530141185,UPL 24 May 30 350 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY350CE,10,11,141185,UPL,11287,350.0,CE,101000000011287,None,0,0.0
1011240530141186,UPL 24 May 30 350 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY350PE,10,11,141186,UPL,11287,350.0,PE,101000000011287,None,0,0.0
1011240530141187,UPL 24 May 30 360 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY360CE,10,11,141187,UPL,11287,360.0,CE,101000000011287,None,0,0.0
1011240530141188,UPL 24 May 30 360 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY360PE,10,11,141188,UPL,11287,360.0,PE,101000000011287,None,0,0.0
1011240530141189,UPL 24 May 30 370 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY370CE,10,11,141189,UPL,11287,370.0,CE,101000000011287,None,0,0.0
1011240530141190,UPL 24 May 30 370 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY370PE,10,11,141190,UPL,11287,370.0,PE,101000000011287,None,0,0.0
1011240530141191,UPL 24 May 30 380 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY380CE,10,11,141191,UPL,11287,380.0,CE,101000000011287,None,0,0.0
1011240530141192,UPL 24 May 30 380 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY380PE,10,11,141192,UPL,11287,380.0,PE,101000000011287,None,0,0.0
1011240530141193,UPL 24 May 30 390 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY390CE,10,11,141193,UPL,11287,390.0,CE,101000000011287,None,0,0.0
1011240530141194,UPL 24 May 30 390 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY390PE,10,11,141194,UPL,11287,390.0,PE,101000000011287,None,0,0.0
1011240530141195,UPL 24 May 30 400 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY400CE,10,11,141195,UPL,11287,400.0,CE,101000000011287,None,0,0.0
1011240530141196,UPL 24 May 30 400 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY400PE,10,11,141196,UPL,11287,400.0,PE,101000000011287,None,0,0.0
1011240530141197,UPL 24 May 30 410 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY410CE,10,11,141197,UPL,11287,410.0,CE,101000000011287,None,0,0.0
1011240530141198,UPL 24 May 30 410 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY410PE,10,11,141198,UPL,11287,410.0,PE,101000000011287,None,0,0.0
1011240530141199,UPL 24 May 30 420 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY420CE,10,11,141199,UPL,11287,420.0,CE,101000000011287,None,0,0.0
1011240530141200,UPL 24 May 30 420 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY420PE,10,11,141200,UPL,11287,420.0,PE,101000000011287,None,0,0.0
1011240530141201,UPL 24 May 30 430 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY430CE,10,11,141201,UPL,11287,430.0,CE,101000000011287,None,0,0.0
1011240530141202,UPL 24 May 30 430 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY430PE,10,11,141202,UPL,11287,430.0,PE,101000000011287,None,0,0.0
1011240530141203,UPL 24 May 30 440 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY440CE,10,11,141203,UPL,11287,440.0,CE,101000000011287,None,0,0.0
1011240530141204,UPL 24 May 30 440 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY440PE,10,11,141204,UPL,11287,440.0,PE,101000000011287,None,0,0.0
1011240530141205,UPL 24 May 30 450 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY450CE,10,11,141205,UPL,11287,450.0,CE,101000000011287,None,0,0.0
1011240530141206,UPL 24 May 30 450 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY450PE,10,11,141206,UPL,11287,450.0,PE,101000000011287,None,0,0.0
1011240530141207,UPL 24 May 30 460 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY460CE,10,11,141207,UPL,11287,460.0,CE,101000000011287,None,0,0.0
1011240530141208,UPL 24 May 30 460 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY460PE,10,11,141208,UPL,11287,460.0,PE,101000000011287,None,0,0.0
1011240530141209,UPL 24 May 30 470 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY470CE,10,11,141209,UPL,11287,470.0,CE,101000000011287,None,0,0.0
1011240530141210,UPL 24 May 30 470 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY470PE,10,11,141210,UPL,11287,470.0,PE,101000000011287,None,0,0.0
1011240530141211,UPL 24 May 30 480 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY480CE,10,11,141211,UPL,11287,480.0,CE,101000000011287,None,0,0.0
1011240530141212,UPL 24 May 30 480 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY480PE,10,11,141212,UPL,11287,480.0,PE,101000000011287,None,0,0.0
1011240530141213,UPL 24 May 30 490 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY490CE,10,11,141213,UPL,11287,490.0,CE,101000000011287,None,0,0.0
1011240530141214,UPL 24 May 30 490 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY490PE,10,11,141214,UPL,11287,490.0,PE,101000000011287,None,0,0.0
1011240530141215,UPL 24 May 30 500 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY500CE,10,11,141215,UPL,11287,500.0,CE,101000000011287,None,0,0.0
1011240530141216,UPL 24 May 30 500 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY500PE,10,11,141216,UPL,11287,500.0,PE,101000000011287,None,0,0.0
1011240530141217,UPL 24 May 30 510 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY510CE,10,11,141217,UPL,11287,510.0,CE,101000000011287,None,0,0.0
1011240530141218,UPL 24 May 30 510 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY510PE,10,11,141218,UPL,11287,510.0,PE,101000000011287,None,0,0.0
1011240530141219,UPL 24 May 30 520 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY520CE,10,11,141219,UPL,11287,520.0,CE,101000000011287,None,0,0.0
1011240530141220,UPL 24 May 30 520 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY520PE,10,11,141220,UPL,11287,520.0,PE,101000000011287,None,0,0.0
1011240530141221,UPL 24 May 30 530 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY530CE,10,11,141221,UPL,11287,530.0,CE,101000000011287,None,0,0.0
1011240530141222,UPL 24 May 30 530 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY530PE,10,11,141222,UPL,11287,530.0,PE,101000000011287,None,0,0.0
1011240530141223,UPL 24 May 30 540 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY540CE,10,11,141223,UPL,11287,540.0,CE,101000000011287,None,0,0.0
1011240530141224,UPL 24 May 30 540 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY540PE,10,11,141224,UPL,11287,540.0,PE,101000000011287,None,0,0.0
1011240530141225,UPL 24 May 30 550 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY550CE,10,11,141225,UPL,11287,550.0,CE,101000000011287,None,0,0.0
1011240530141226,UPL 24 May 30 550 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY550PE,10,11,141226,UPL,11287,550.0,PE,101000000011287,None,0,0.0
1011240530141227,UPL 24 May 30 560 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY560CE,10,11,141227,UPL,11287,560.0,CE,101000000011287,None,0,0.0
1011240530141228,UPL 24 May 30 560 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY560PE,10,11,141228,UPL,11287,560.0,PE,101000000011287,None,0,0.0
1011240530141229,UPL 24 May 30 570 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY570CE,10,11,141229,UPL,11287,570.0,CE,101000000011287,None,0,0.0
1011240530141230,UPL 24 May 30 570 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY570PE,10,11,141230,UPL,11287,570.0,PE,101000000011287,None,0,0.0
1011240530141231,UPL 24 May 30 580 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY580CE,10,11,141231,UPL,11287,580.0,CE,101000000011287,None,0,0.0
1011240530141232,UPL 24 May 30 580 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY580PE,10,11,141232,UPL,11287,580.0,PE,101000000011287,None,0,0.0
1011240530141233,UPL 24 May 30 590 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY590CE,10,11,141233,UPL,11287,590.0,CE,101000000011287,None,0,0.0
1011240530141234,UPL 24 May 30 590 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY590PE,10,11,141234,UPL,11287,590.0,PE,101000000011287,None,0,0.0
1011240530141235,UPL 24 May 30 600 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY600CE,10,11,141235,UPL,11287,600.0,CE,101000000011287,None,0,0.0
1011240530141236,UPL 24 May 30 600 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY600PE,10,11,141236,UPL,11287,600.0,PE,101000000011287,None,0,0.0
1011240530141237,UPL 24 May 30 610 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY610CE,10,11,141237,UPL,11287,610.0,CE,101000000011287,None,0,0.0
1011240530141238,UPL 24 May 30 610 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY610PE,10,11,141238,UPL,11287,610.0,PE,101000000011287,None,0,0.0
1011240530141239,UPL 24 May 30 620 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY620CE,10,11,141239,UPL,11287,620.0,CE,101000000011287,None,0,0.0
1011240530141240,UPL 24 May 30 620 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY620PE,10,11,141240,UPL,11287,620.0,PE,101000000011287,None,0,0.0
1011240530141241,UPL 24 May 30 630 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY630CE,10,11,141241,UPL,11287,630.0,CE,101000000011287,None,0,0.0
1011240530141242,UPL 24 May 30 630 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY630PE,10,11,141242,UPL,11287,630.0,PE,101000000011287,None,0,0.0
1011240530141243,UPL 24 May 30 640 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY640CE,10,11,141243,UPL,11287,640.0,CE,101000000011287,None,0,0.0
1011240530141244,UPL 24 May 30 640 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY640PE,10,11,141244,UPL,11287,640.0,PE,101000000011287,None,0,0.0
1011240530141245,UPL 24 May 30 650 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY650CE,10,11,141245,UPL,11287,650.0,CE,101000000011287,None,0,0.0
1011240530141246,UPL 24 May 30 650 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY650PE,10,11,141246,UPL,11287,650.0,PE,101000000011287,None,0,0.0
1011240530141247,UPL 24 May 30 660 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY660CE,10,11,141247,UPL,11287,660.0,CE,101000000011287,None,0,0.0
1011240530141248,UPL 24 May 30 660 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY660PE,10,11,141248,UPL,11287,660.0,PE,101000000011287,None,0,0.0
1011240530141249,UPL 24 May 30 680 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY680CE,10,11,141249,UPL,11287,680.0,CE,101000000011287,None,0,0.0
1011240530141250,UPL 24 May 30 680 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY680PE,10,11,141250,UPL,11287,680.0,PE,101000000011287,None,0,0.0
1011240530141347,VEDL 24 May 30 170 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY170CE,10,11,141347,VEDL,3063,170.0,CE,10100000003063,None,0,0.0
1011240530141348,VEDL 24 May 30 170 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY170PE,10,11,141348,VEDL,3063,170.0,PE,10100000003063,None,0,0.0
1011240530141349,VEDL 24 May 30 180 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY180CE,10,11,141349,VEDL,3063,180.0,CE,10100000003063,None,0,0.0
1011240530141350,VEDL 24 May 30 180 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY180PE,10,11,141350,VEDL,3063,180.0,PE,10100000003063,None,0,0.0
1011240530141351,VEDL 24 May 30 190 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY190CE,10,11,141351,VEDL,3063,190.0,CE,10100000003063,None,0,0.0
1011240530141352,VEDL 24 May 30 190 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY190PE,10,11,141352,VEDL,3063,190.0,PE,10100000003063,None,0,0.0
1011240530141355,VEDL 24 May 30 200 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY200CE,10,11,141355,VEDL,3063,200.0,CE,10100000003063,None,0,0.0
1011240530141356,VEDL 24 May 30 200 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY200PE,10,11,141356,VEDL,3063,200.0,PE,10100000003063,None,0,0.0
1011240530141359,VEDL 24 May 30 210 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY210CE,10,11,141359,VEDL,3063,210.0,CE,10100000003063,None,0,0.0
1011240530141360,VEDL 24 May 30 210 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY210PE,10,11,141360,VEDL,3063,210.0,PE,10100000003063,None,0,0.0
1011240530141361,VEDL 24 May 30 215 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY215CE,10,11,141361,VEDL,3063,215.0,CE,10100000003063,None,0,0.0
1011240530141362,VEDL 24 May 30 215 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY215PE,10,11,141362,VEDL,3063,215.0,PE,10100000003063,None,0,0.0
1011240530141363,VEDL 24 May 30 220 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY220CE,10,11,141363,VEDL,3063,220.0,CE,10100000003063,None,0,0.0
1011240530141364,VEDL 24 May 30 220 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY220PE,10,11,141364,VEDL,3063,220.0,PE,10100000003063,None,0,0.0
1011240530141365,VEDL 24 May 30 225 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY225CE,10,11,141365,VEDL,3063,225.0,CE,10100000003063,None,0,0.0
1011240530141366,VEDL 24 May 30 225 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY225PE,10,11,141366,VEDL,3063,225.0,PE,10100000003063,None,0,0.0
1011240530141367,VEDL 24 May 30 230 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY230CE,10,11,141367,VEDL,3063,230.0,CE,10100000003063,None,0,0.0
1011240530141368,VEDL 24 May 30 230 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY230PE,10,11,141368,VEDL,3063,230.0,PE,10100000003063,None,0,0.0
1011240530141369,VEDL 24 May 30 235 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY235CE,10,11,141369,VEDL,3063,235.0,CE,10100000003063,None,0,0.0
1011240530141370,VEDL 24 May 30 235 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY235PE,10,11,141370,VEDL,3063,235.0,PE,10100000003063,None,0,0.0
1011240530141371,VEDL 24 May 30 240 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY240CE,10,11,141371,VEDL,3063,240.0,CE,10100000003063,None,0,0.0
1011240530141372,VEDL 24 May 30 240 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY240PE,10,11,141372,VEDL,3063,240.0,PE,10100000003063,None,0,0.0
1011240530141373,VEDL 24 May 30 245 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY245CE,10,11,141373,VEDL,3063,245.0,CE,10100000003063,None,0,0.0
1011240530141374,VEDL 24 May 30 245 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY245PE,10,11,141374,VEDL,3063,245.0,PE,10100000003063,None,0,0.0
1011240530141375,VEDL 24 May 30 250 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY250CE,10,11,141375,VEDL,3063,250.0,CE,10100000003063,None,0,0.0
1011240530141376,VEDL 24 May 30 250 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY250PE,10,11,141376,VEDL,3063,250.0,PE,10100000003063,None,0,0.0
1011240530141377,VEDL 24 May 30 255 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY255CE,10,11,141377,VEDL,3063,255.0,CE,10100000003063,None,0,0.0
1011240530141378,VEDL 24 May 30 255 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY255PE,10,11,141378,VEDL,3063,255.0,PE,10100000003063,None,0,0.0
1011240530141379,VEDL 24 May 30 260 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY260CE,10,11,141379,VEDL,3063,260.0,CE,10100000003063,None,0,0.0
1011240530141380,VEDL 24 May 30 260 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY260PE,10,11,141380,VEDL,3063,260.0,PE,10100000003063,None,0,0.0
1011240530141381,VEDL 24 May 30 265 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY265CE,10,11,141381,VEDL,3063,265.0,CE,10100000003063,None,0,0.0
1011240530141382,VEDL 24 May 30 265 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY265PE,10,11,141382,VEDL,3063,265.0,PE,10100000003063,None,0,0.0
1011240530141383,VEDL 24 May 30 270 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY270CE,10,11,141383,VEDL,3063,270.0,CE,10100000003063,None,0,0.0
1011240530141384,VEDL 24 May 30 270 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY270PE,10,11,141384,VEDL,3063,270.0,PE,10100000003063,None,0,0.0
1011240530141385,VEDL 24 May 30 275 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY275CE,10,11,141385,VEDL,3063,275.0,CE,10100000003063,None,0,0.0
1011240530141386,VEDL 24 May 30 275 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY275PE,10,11,141386,VEDL,3063,275.0,PE,10100000003063,None,0,0.0
1011240530141387,VEDL 24 May 30 280 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY280CE,10,11,141387,VEDL,3063,280.0,CE,10100000003063,None,0,0.0
1011240530141388,VEDL 24 May 30 280 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY280PE,10,11,141388,VEDL,3063,280.0,PE,10100000003063,None,0,0.0
1011240530141389,VEDL 24 May 30 285 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY285CE,10,11,141389,VEDL,3063,285.0,CE,10100000003063,None,0,0.0
1011240530141390,VEDL 24 May 30 285 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY285PE,10,11,141390,VEDL,3063,285.0,PE,10100000003063,None,0,0.0
1011240530141391,VEDL 24 May 30 290 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY290CE,10,11,141391,VEDL,3063,290.0,CE,10100000003063,None,0,0.0
1011240530141392,VEDL 24 May 30 290 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY290PE,10,11,141392,VEDL,3063,290.0,PE,10100000003063,None,0,0.0
1011240530141393,VEDL 24 May 30 295 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY295CE,10,11,141393,VEDL,3063,295.0,CE,10100000003063,None,0,0.0
1011240530141394,VEDL 24 May 30 295 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY295PE,10,11,141394,VEDL,3063,295.0,PE,10100000003063,None,0,0.0
1011240530141395,VEDL 24 May 30 300 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY300CE,10,11,141395,VEDL,3063,300.0,CE,10100000003063,None,0,0.0
1011240530141396,VEDL 24 May 30 300 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY300PE,10,11,141396,VEDL,3063,300.0,PE,10100000003063,None,0,0.0
1011240530141397,VEDL 24 May 30 305 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY305CE,10,11,141397,VEDL,3063,305.0,CE,10100000003063,None,0,0.0
1011240530141398,VEDL 24 May 30 305 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY305PE,10,11,141398,VEDL,3063,305.0,PE,10100000003063,None,0,0.0
1011240530141399,VEDL 24 May 30 310 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY310CE,10,11,141399,VEDL,3063,310.0,CE,10100000003063,None,0,0.0
1011240530141400,VEDL 24 May 30 310 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY310PE,10,11,141400,VEDL,3063,310.0,PE,10100000003063,None,0,0.0
1011240530141401,VEDL 24 May 30 315 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY315CE,10,11,141401,VEDL,3063,315.0,CE,10100000003063,None,0,0.0
1011240530141402,VEDL 24 May 30 315 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY315PE,10,11,141402,VEDL,3063,315.0,PE,10100000003063,None,0,0.0
1011240530141403,VEDL 24 May 30 320 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY320CE,10,11,141403,VEDL,3063,320.0,CE,10100000003063,None,0,0.0
1011240530141404,VEDL 24 May 30 320 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY320PE,10,11,141404,VEDL,3063,320.0,PE,10100000003063,None,0,0.0
1011240530141405,VEDL 24 May 30 325 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY325CE,10,11,141405,VEDL,3063,325.0,CE,10100000003063,None,0,0.0
1011240530141406,VEDL 24 May 30 325 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY325PE,10,11,141406,VEDL,3063,325.0,PE,10100000003063,None,0,0.0
1011240530141407,VEDL 24 May 30 330 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY330CE,10,11,141407,VEDL,3063,330.0,CE,10100000003063,None,0,0.0
1011240530141408,VEDL 24 May 30 330 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY330PE,10,11,141408,VEDL,3063,330.0,PE,10100000003063,None,0,0.0
1011240530141409,VEDL 24 May 30 335 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY335CE,10,11,141409,VEDL,3063,335.0,CE,10100000003063,None,0,0.0
1011240530141410,VEDL 24 May 30 335 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY335PE,10,11,141410,VEDL,3063,335.0,PE,10100000003063,None,0,0.0
1011240530141411,VEDL 24 May 30 340 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY340CE,10,11,141411,VEDL,3063,340.0,CE,10100000003063,None,0,0.0
1011240530141412,VEDL 24 May 30 340 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY340PE,10,11,141412,VEDL,3063,340.0,PE,10100000003063,None,0,0.0
1011240530141413,VEDL 24 May 30 345 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY345CE,10,11,141413,VEDL,3063,345.0,CE,10100000003063,None,0,0.0
1011240530141414,VEDL 24 May 30 345 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY345PE,10,11,141414,VEDL,3063,345.0,PE,10100000003063,None,0,0.0
1011240530141415,VEDL 24 May 30 350 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY350CE,10,11,141415,VEDL,3063,350.0,CE,10100000003063,None,0,0.0
1011240530141416,VEDL 24 May 30 350 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY350PE,10,11,141416,VEDL,3063,350.0,PE,10100000003063,None,0,0.0
1011240530141417,VEDL 24 May 30 360 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY360CE,10,11,141417,VEDL,3063,360.0,CE,10100000003063,None,0,0.0
1011240530141418,VEDL 24 May 30 360 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY360PE,10,11,141418,VEDL,3063,360.0,PE,10100000003063,None,0,0.0
1011240530141419,VEDL 24 May 30 370 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY370CE,10,11,141419,VEDL,3063,370.0,CE,10100000003063,None,0,0.0
1011240530141420,VEDL 24 May 30 370 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY370PE,10,11,141420,VEDL,3063,370.0,PE,10100000003063,None,0,0.0
1011240530141421,VEDL 24 May 30 380 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY380CE,10,11,141421,VEDL,3063,380.0,CE,10100000003063,None,0,0.0
1011240530141422,VEDL 24 May 30 380 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY380PE,10,11,141422,VEDL,3063,380.0,PE,10100000003063,None,0,0.0
1011240530141423,VEDL 24 May 30 390 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY390CE,10,11,141423,VEDL,3063,390.0,CE,10100000003063,None,0,0.0
1011240530141424,VEDL 24 May 30 390 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY390PE,10,11,141424,VEDL,3063,390.0,PE,10100000003063,None,0,0.0
1011240530141509,VOLTAS 24 May 30 680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY680CE,10,11,141509,VOLTAS,3718,680.0,CE,10100000003718,None,0,0.0
1011240530141510,VOLTAS 24 May 30 680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY680PE,10,11,141510,VOLTAS,3718,680.0,PE,10100000003718,None,0,0.0
1011240530141511,VOLTAS 24 May 30 720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY720CE,10,11,141511,VOLTAS,3718,720.0,CE,10100000003718,None,0,0.0
1011240530141512,VOLTAS 24 May 30 720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY720PE,10,11,141512,VOLTAS,3718,720.0,PE,10100000003718,None,0,0.0
1011240530141513,VOLTAS 24 May 30 760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY760CE,10,11,141513,VOLTAS,3718,760.0,CE,10100000003718,None,0,0.0
1011240530141514,VOLTAS 24 May 30 760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY760PE,10,11,141514,VOLTAS,3718,760.0,PE,10100000003718,None,0,0.0
1011240530141515,VOLTAS 24 May 30 800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY800CE,10,11,141515,VOLTAS,3718,800.0,CE,10100000003718,None,0,0.0
1011240530141516,VOLTAS 24 May 30 800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY800PE,10,11,141516,VOLTAS,3718,800.0,PE,10100000003718,None,0,0.0
1011240530141517,VOLTAS 24 May 30 820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY820CE,10,11,141517,VOLTAS,3718,820.0,CE,10100000003718,None,0,0.0
1011240530141518,VOLTAS 24 May 30 820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY820PE,10,11,141518,VOLTAS,3718,820.0,PE,10100000003718,None,0,0.0
1011240530141519,VOLTAS 24 May 30 840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY840CE,10,11,141519,VOLTAS,3718,840.0,CE,10100000003718,None,0,0.0
1011240530141520,VOLTAS 24 May 30 840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY840PE,10,11,141520,VOLTAS,3718,840.0,PE,10100000003718,None,0,0.0
1011240530141521,VOLTAS 24 May 30 860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY860CE,10,11,141521,VOLTAS,3718,860.0,CE,10100000003718,None,0,0.0
1011240530141529,VOLTAS 24 May 30 860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY860PE,10,11,141529,VOLTAS,3718,860.0,PE,10100000003718,None,0,0.0
1011240530141530,VOLTAS 24 May 30 880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY880CE,10,11,141530,VOLTAS,3718,880.0,CE,10100000003718,None,0,0.0
1011240530141533,VOLTAS 24 May 30 880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY880PE,10,11,141533,VOLTAS,3718,880.0,PE,10100000003718,None,0,0.0
1011240530141534,VOLTAS 24 May 30 900 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY900CE,10,11,141534,VOLTAS,3718,900.0,CE,10100000003718,None,0,0.0
1011240530141537,VOLTAS 24 May 30 900 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY900PE,10,11,141537,VOLTAS,3718,900.0,PE,10100000003718,None,0,0.0
1011240530141538,VOLTAS 24 May 30 920 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY920CE,10,11,141538,VOLTAS,3718,920.0,CE,10100000003718,None,0,0.0
1011240530141541,VOLTAS 24 May 30 920 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY920PE,10,11,141541,VOLTAS,3718,920.0,PE,10100000003718,None,0,0.0
1011240530141542,VOLTAS 24 May 30 940 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY940CE,10,11,141542,VOLTAS,3718,940.0,CE,10100000003718,None,0,0.0
1011240530141545,VOLTAS 24 May 30 940 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY940PE,10,11,141545,VOLTAS,3718,940.0,PE,10100000003718,None,0,0.0
1011240530141546,VOLTAS 24 May 30 960 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY960CE,10,11,141546,VOLTAS,3718,960.0,CE,10100000003718,None,0,0.0
1011240530141564,VOLTAS 24 May 30 960 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY960PE,10,11,141564,VOLTAS,3718,960.0,PE,10100000003718,None,0,0.0
1011240530141565,VOLTAS 24 May 30 980 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY980CE,10,11,141565,VOLTAS,3718,980.0,CE,10100000003718,None,0,0.0
1011240530141566,VOLTAS 24 May 30 980 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY980PE,10,11,141566,VOLTAS,3718,980.0,PE,10100000003718,None,0,0.0
1011240530141567,VOLTAS 24 May 30 1000 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1000CE,10,11,141567,VOLTAS,3718,1000.0,CE,10100000003718,None,0,0.0
1011240530141568,VOLTAS 24 May 30 1000 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1000PE,10,11,141568,VOLTAS,3718,1000.0,PE,10100000003718,None,0,0.0
1011240530141569,VOLTAS 24 May 30 1020 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1020CE,10,11,141569,VOLTAS,3718,1020.0,CE,10100000003718,None,0,0.0
1011240530141570,VOLTAS 24 May 30 1020 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1020PE,10,11,141570,VOLTAS,3718,1020.0,PE,10100000003718,None,0,0.0
1011240530141571,VOLTAS 24 May 30 1040 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1040CE,10,11,141571,VOLTAS,3718,1040.0,CE,10100000003718,None,0,0.0
1011240530141572,VOLTAS 24 May 30 1040 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1040PE,10,11,141572,VOLTAS,3718,1040.0,PE,10100000003718,None,0,0.0
1011240530141573,VOLTAS 24 May 30 1060 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1060CE,10,11,141573,VOLTAS,3718,1060.0,CE,10100000003718,None,0,0.0
1011240530141574,VOLTAS 24 May 30 1060 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1060PE,10,11,141574,VOLTAS,3718,1060.0,PE,10100000003718,None,0,0.0
1011240530141575,VOLTAS 24 May 30 1080 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1080CE,10,11,141575,VOLTAS,3718,1080.0,CE,10100000003718,None,0,0.0
1011240530141576,VOLTAS 24 May 30 1080 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1080PE,10,11,141576,VOLTAS,3718,1080.0,PE,10100000003718,None,0,0.0
1011240530141577,VOLTAS 24 May 30 1100 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1100CE,10,11,141577,VOLTAS,3718,1100.0,CE,10100000003718,None,0,0.0
1011240530141578,VOLTAS 24 May 30 1100 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1100PE,10,11,141578,VOLTAS,3718,1100.0,PE,10100000003718,None,0,0.0
1011240530141579,VOLTAS 24 May 30 1120 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1120CE,10,11,141579,VOLTAS,3718,1120.0,CE,10100000003718,None,0,0.0
1011240530141580,VOLTAS 24 May 30 1120 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1120PE,10,11,141580,VOLTAS,3718,1120.0,PE,10100000003718,None,0,0.0
1011240530141581,VOLTAS 24 May 30 1140 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1140CE,10,11,141581,VOLTAS,3718,1140.0,CE,10100000003718,None,0,0.0
1011240530141582,VOLTAS 24 May 30 1140 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1140PE,10,11,141582,VOLTAS,3718,1140.0,PE,10100000003718,None,0,0.0
1011240530141583,VOLTAS 24 May 30 1160 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1160CE,10,11,141583,VOLTAS,3718,1160.0,CE,10100000003718,None,0,0.0
1011240530141584,VOLTAS 24 May 30 1160 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1160PE,10,11,141584,VOLTAS,3718,1160.0,PE,10100000003718,None,0,0.0
1011240530141585,VOLTAS 24 May 30 1180 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1180CE,10,11,141585,VOLTAS,3718,1180.0,CE,10100000003718,None,0,0.0
1011240530141586,VOLTAS 24 May 30 1180 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1180PE,10,11,141586,VOLTAS,3718,1180.0,PE,10100000003718,None,0,0.0
1011240530141587,VOLTAS 24 May 30 1200 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1200CE,10,11,141587,VOLTAS,3718,1200.0,CE,10100000003718,None,0,0.0
1011240530141588,VOLTAS 24 May 30 1200 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1200PE,10,11,141588,VOLTAS,3718,1200.0,PE,10100000003718,None,0,0.0
1011240530141589,VOLTAS 24 May 30 1220 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1220CE,10,11,141589,VOLTAS,3718,1220.0,CE,10100000003718,None,0,0.0
1011240530141590,VOLTAS 24 May 30 1220 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1220PE,10,11,141590,VOLTAS,3718,1220.0,PE,10100000003718,None,0,0.0
1011240530141591,VOLTAS 24 May 30 1240 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1240CE,10,11,141591,VOLTAS,3718,1240.0,CE,10100000003718,None,0,0.0
1011240530141592,VOLTAS 24 May 30 1240 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1240PE,10,11,141592,VOLTAS,3718,1240.0,PE,10100000003718,None,0,0.0
1011240530141593,VOLTAS 24 May 30 1260 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1260CE,10,11,141593,VOLTAS,3718,1260.0,CE,10100000003718,None,0,0.0
1011240530141594,VOLTAS 24 May 30 1260 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1260PE,10,11,141594,VOLTAS,3718,1260.0,PE,10100000003718,None,0,0.0
1011240530141595,VOLTAS 24 May 30 1280 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1280CE,10,11,141595,VOLTAS,3718,1280.0,CE,10100000003718,None,0,0.0
1011240530141596,VOLTAS 24 May 30 1280 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1280PE,10,11,141596,VOLTAS,3718,1280.0,PE,10100000003718,None,0,0.0
1011240530141597,VOLTAS 24 May 30 1300 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1300CE,10,11,141597,VOLTAS,3718,1300.0,CE,10100000003718,None,0,0.0
1011240530141598,VOLTAS 24 May 30 1300 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1300PE,10,11,141598,VOLTAS,3718,1300.0,PE,10100000003718,None,0,0.0
1011240530141599,VOLTAS 24 May 30 1320 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1320CE,10,11,141599,VOLTAS,3718,1320.0,CE,10100000003718,None,0,0.0
1011240530141600,VOLTAS 24 May 30 1320 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1320PE,10,11,141600,VOLTAS,3718,1320.0,PE,10100000003718,None,0,0.0
1011240530141601,VOLTAS 24 May 30 1340 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1340CE,10,11,141601,VOLTAS,3718,1340.0,CE,10100000003718,None,0,0.0
1011240530141602,VOLTAS 24 May 30 1340 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1340PE,10,11,141602,VOLTAS,3718,1340.0,PE,10100000003718,None,0,0.0
1011240530141603,VOLTAS 24 May 30 1360 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1360CE,10,11,141603,VOLTAS,3718,1360.0,CE,10100000003718,None,0,0.0
1011240530141604,VOLTAS 24 May 30 1360 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1360PE,10,11,141604,VOLTAS,3718,1360.0,PE,10100000003718,None,0,0.0
1011240530141605,VOLTAS 24 May 30 1380 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1380CE,10,11,141605,VOLTAS,3718,1380.0,CE,10100000003718,None,0,0.0
1011240530141606,VOLTAS 24 May 30 1380 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1380PE,10,11,141606,VOLTAS,3718,1380.0,PE,10100000003718,None,0,0.0
1011240530141607,VOLTAS 24 May 30 1400 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1400CE,10,11,141607,VOLTAS,3718,1400.0,CE,10100000003718,None,0,0.0
1011240530141608,VOLTAS 24 May 30 1400 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1400PE,10,11,141608,VOLTAS,3718,1400.0,PE,10100000003718,None,0,0.0
1011240530141609,VOLTAS 24 May 30 1440 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1440CE,10,11,141609,VOLTAS,3718,1440.0,CE,10100000003718,None,0,0.0
1011240530141610,VOLTAS 24 May 30 1440 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1440PE,10,11,141610,VOLTAS,3718,1440.0,PE,10100000003718,None,0,0.0
1011240530141611,VOLTAS 24 May 30 1480 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1480CE,10,11,141611,VOLTAS,3718,1480.0,CE,10100000003718,None,0,0.0
1011240530141612,VOLTAS 24 May 30 1480 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1480PE,10,11,141612,VOLTAS,3718,1480.0,PE,10100000003718,None,0,0.0
1011240530141613,VOLTAS 24 May 30 1520 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1520CE,10,11,141613,VOLTAS,3718,1520.0,CE,10100000003718,None,0,0.0
1011240530141614,VOLTAS 24 May 30 1520 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1520PE,10,11,141614,VOLTAS,3718,1520.0,PE,10100000003718,None,0,0.0
1011240530141615,VOLTAS 24 May 30 1560 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1560CE,10,11,141615,VOLTAS,3718,1560.0,CE,10100000003718,None,0,0.0
1011240530141616,VOLTAS 24 May 30 1560 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1560PE,10,11,141616,VOLTAS,3718,1560.0,PE,10100000003718,None,0,0.0
1011240530141693,WIPRO 24 May 30 280 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY280CE,10,11,141693,WIPRO,3787,280.0,CE,10100000003787,None,0,0.0
1011240530141694,WIPRO 24 May 30 280 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY280PE,10,11,141694,WIPRO,3787,280.0,PE,10100000003787,None,0,0.0
1011240530141695,WIPRO 24 May 30 300 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY300CE,10,11,141695,WIPRO,3787,300.0,CE,10100000003787,None,0,0.0
1011240530141696,WIPRO 24 May 30 300 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY300PE,10,11,141696,WIPRO,3787,300.0,PE,10100000003787,None,0,0.0
1011240530141697,WIPRO 24 May 30 320 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY320CE,10,11,141697,WIPRO,3787,320.0,CE,10100000003787,None,0,0.0
1011240530141698,WIPRO 24 May 30 320 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY320PE,10,11,141698,WIPRO,3787,320.0,PE,10100000003787,None,0,0.0
1011240530141699,WIPRO 24 May 30 340 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY340CE,10,11,141699,WIPRO,3787,340.0,CE,10100000003787,None,0,0.0
1011240530141700,WIPRO 24 May 30 340 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY340PE,10,11,141700,WIPRO,3787,340.0,PE,10100000003787,None,0,0.0
1011240530141701,WIPRO 24 May 30 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY360CE,10,11,141701,WIPRO,3787,360.0,CE,10100000003787,None,0,0.0
1011240530141702,WIPRO 24 May 30 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY360PE,10,11,141702,WIPRO,3787,360.0,PE,10100000003787,None,0,0.0
1011240530141703,WIPRO 24 May 30 370 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY370CE,10,11,141703,WIPRO,3787,370.0,CE,10100000003787,None,0,0.0
1011240530141704,WIPRO 24 May 30 370 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY370PE,10,11,141704,WIPRO,3787,370.0,PE,10100000003787,None,0,0.0
1011240530141705,WIPRO 24 May 30 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY380CE,10,11,141705,WIPRO,3787,380.0,CE,10100000003787,None,0,0.0
1011240530141706,WIPRO 24 May 30 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY380PE,10,11,141706,WIPRO,3787,380.0,PE,10100000003787,None,0,0.0
1011240530141707,WIPRO 24 May 30 390 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY390CE,10,11,141707,WIPRO,3787,390.0,CE,10100000003787,None,0,0.0
1011240530141708,WIPRO 24 May 30 390 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY390PE,10,11,141708,WIPRO,3787,390.0,PE,10100000003787,None,0,0.0
1011240530141709,WIPRO 24 May 30 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY400CE,10,11,141709,WIPRO,3787,400.0,CE,10100000003787,None,0,0.0
1011240530141710,WIPRO 24 May 30 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY400PE,10,11,141710,WIPRO,3787,400.0,PE,10100000003787,None,0,0.0
1011240530141711,WIPRO 24 May 30 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY410CE,10,11,141711,WIPRO,3787,410.0,CE,10100000003787,None,0,0.0
1011240530141712,WIPRO 24 May 30 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY410PE,10,11,141712,WIPRO,3787,410.0,PE,10100000003787,None,0,0.0
1011240530141713,WIPRO 24 May 30 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY420CE,10,11,141713,WIPRO,3787,420.0,CE,10100000003787,None,0,0.0
1011240530141714,WIPRO 24 May 30 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY420PE,10,11,141714,WIPRO,3787,420.0,PE,10100000003787,None,0,0.0
1011240530141715,WIPRO 24 May 30 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY430CE,10,11,141715,WIPRO,3787,430.0,CE,10100000003787,None,0,0.0
1011240530141716,WIPRO 24 May 30 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY430PE,10,11,141716,WIPRO,3787,430.0,PE,10100000003787,None,0,0.0
1011240530141717,WIPRO 24 May 30 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY440CE,10,11,141717,WIPRO,3787,440.0,CE,10100000003787,None,0,0.0
1011240530141718,WIPRO 24 May 30 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY440PE,10,11,141718,WIPRO,3787,440.0,PE,10100000003787,None,0,0.0
1011240530141719,WIPRO 24 May 30 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY450CE,10,11,141719,WIPRO,3787,450.0,CE,10100000003787,None,0,0.0
1011240530141720,WIPRO 24 May 30 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY450PE,10,11,141720,WIPRO,3787,450.0,PE,10100000003787,None,0,0.0
1011240530141721,WIPRO 24 May 30 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY460CE,10,11,141721,WIPRO,3787,460.0,CE,10100000003787,None,0,0.0
1011240530141722,WIPRO 24 May 30 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY460PE,10,11,141722,WIPRO,3787,460.0,PE,10100000003787,None,0,0.0
1011240530141723,WIPRO 24 May 30 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY470CE,10,11,141723,WIPRO,3787,470.0,CE,10100000003787,None,0,0.0
1011240530141724,WIPRO 24 May 30 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY470PE,10,11,141724,WIPRO,3787,470.0,PE,10100000003787,None,0,0.0
1011240530141725,WIPRO 24 May 30 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY480CE,10,11,141725,WIPRO,3787,480.0,CE,10100000003787,None,0,0.0
1011240530141726,WIPRO 24 May 30 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY480PE,10,11,141726,WIPRO,3787,480.0,PE,10100000003787,None,0,0.0
1011240530141727,WIPRO 24 May 30 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY490CE,10,11,141727,WIPRO,3787,490.0,CE,10100000003787,None,0,0.0
1011240530141728,WIPRO 24 May 30 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY490PE,10,11,141728,WIPRO,3787,490.0,PE,10100000003787,None,0,0.0
1011240530141729,WIPRO 24 May 30 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY500CE,10,11,141729,WIPRO,3787,500.0,CE,10100000003787,None,0,0.0
1011240530141730,WIPRO 24 May 30 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY500PE,10,11,141730,WIPRO,3787,500.0,PE,10100000003787,None,0,0.0
1011240530141731,WIPRO 24 May 30 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY510CE,10,11,141731,WIPRO,3787,510.0,CE,10100000003787,None,0,0.0
1011240530141732,WIPRO 24 May 30 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY510PE,10,11,141732,WIPRO,3787,510.0,PE,10100000003787,None,0,0.0
1011240530141733,WIPRO 24 May 30 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY520CE,10,11,141733,WIPRO,3787,520.0,CE,10100000003787,None,0,0.0
1011240530141784,WIPRO 24 May 30 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY520PE,10,11,141784,WIPRO,3787,520.0,PE,10100000003787,None,0,0.0
1011240530141785,WIPRO 24 May 30 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY530CE,10,11,141785,WIPRO,3787,530.0,CE,10100000003787,None,0,0.0
1011240530141786,WIPRO 24 May 30 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY530PE,10,11,141786,WIPRO,3787,530.0,PE,10100000003787,None,0,0.0
1011240530141787,WIPRO 24 May 30 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY540CE,10,11,141787,WIPRO,3787,540.0,CE,10100000003787,None,0,0.0
1011240530141788,WIPRO 24 May 30 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY540PE,10,11,141788,WIPRO,3787,540.0,PE,10100000003787,None,0,0.0
1011240530141789,WIPRO 24 May 30 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY550CE,10,11,141789,WIPRO,3787,550.0,CE,10100000003787,None,0,0.0
1011240530141790,WIPRO 24 May 30 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY550PE,10,11,141790,WIPRO,3787,550.0,PE,10100000003787,None,0,0.0
1011240530141791,WIPRO 24 May 30 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY560CE,10,11,141791,WIPRO,3787,560.0,CE,10100000003787,None,0,0.0
1011240530141792,WIPRO 24 May 30 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY560PE,10,11,141792,WIPRO,3787,560.0,PE,10100000003787,None,0,0.0
1011240530141793,WIPRO 24 May 30 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY570CE,10,11,141793,WIPRO,3787,570.0,CE,10100000003787,None,0,0.0
1011240530141794,WIPRO 24 May 30 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY570PE,10,11,141794,WIPRO,3787,570.0,PE,10100000003787,None,0,0.0
1011240530141795,WIPRO 24 May 30 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY580CE,10,11,141795,WIPRO,3787,580.0,CE,10100000003787,None,0,0.0
1011240530141796,WIPRO 24 May 30 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY580PE,10,11,141796,WIPRO,3787,580.0,PE,10100000003787,None,0,0.0
1011240530141797,WIPRO 24 May 30 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY590CE,10,11,141797,WIPRO,3787,590.0,CE,10100000003787,None,0,0.0
1011240530141798,WIPRO 24 May 30 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY590PE,10,11,141798,WIPRO,3787,590.0,PE,10100000003787,None,0,0.0
1011240530141799,WIPRO 24 May 30 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY600CE,10,11,141799,WIPRO,3787,600.0,CE,10100000003787,None,0,0.0
1011240530141800,WIPRO 24 May 30 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY600PE,10,11,141800,WIPRO,3787,600.0,PE,10100000003787,None,0,0.0
1011240530141801,WIPRO 24 May 30 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY610CE,10,11,141801,WIPRO,3787,610.0,CE,10100000003787,None,0,0.0
1011240530141802,WIPRO 24 May 30 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY610PE,10,11,141802,WIPRO,3787,610.0,PE,10100000003787,None,0,0.0
1011240530141803,WIPRO 24 May 30 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY620CE,10,11,141803,WIPRO,3787,620.0,CE,10100000003787,None,0,0.0
1011240530141804,WIPRO 24 May 30 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY620PE,10,11,141804,WIPRO,3787,620.0,PE,10100000003787,None,0,0.0
1011240530141805,WIPRO 24 May 30 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY630CE,10,11,141805,WIPRO,3787,630.0,CE,10100000003787,None,0,0.0
1011240530141806,WIPRO 24 May 30 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY630PE,10,11,141806,WIPRO,3787,630.0,PE,10100000003787,None,0,0.0
1011240530141807,WIPRO 24 May 30 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY640CE,10,11,141807,WIPRO,3787,640.0,CE,10100000003787,None,0,0.0
1011240530141808,WIPRO 24 May 30 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY640PE,10,11,141808,WIPRO,3787,640.0,PE,10100000003787,None,0,0.0
1011240530141809,WIPRO 24 May 30 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY650CE,10,11,141809,WIPRO,3787,650.0,CE,10100000003787,None,0,0.0
1011240530141810,WIPRO 24 May 30 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY650PE,10,11,141810,WIPRO,3787,650.0,PE,10100000003787,None,0,0.0
1011240530141811,WIPRO 24 May 30 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY660CE,10,11,141811,WIPRO,3787,660.0,CE,10100000003787,None,0,0.0
1011240530141812,WIPRO 24 May 30 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY660PE,10,11,141812,WIPRO,3787,660.0,PE,10100000003787,None,0,0.0
1011240530141813,WIPRO 24 May 30 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY670CE,10,11,141813,WIPRO,3787,670.0,CE,10100000003787,None,0,0.0
1011240530141814,WIPRO 24 May 30 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY670PE,10,11,141814,WIPRO,3787,670.0,PE,10100000003787,None,0,0.0
1011240530141815,WIPRO 24 May 30 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY680CE,10,11,141815,WIPRO,3787,680.0,CE,10100000003787,None,0,0.0
1011240530141816,WIPRO 24 May 30 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY680PE,10,11,141816,WIPRO,3787,680.0,PE,10100000003787,None,0,0.0
1011240530141817,WIPRO 24 May 30 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY700CE,10,11,141817,WIPRO,3787,700.0,CE,10100000003787,None,0,0.0
1011240530141818,WIPRO 24 May 30 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY700PE,10,11,141818,WIPRO,3787,700.0,PE,10100000003787,None,0,0.0
1011240530141819,WIPRO 24 May 30 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY720CE,10,11,141819,WIPRO,3787,720.0,CE,10100000003787,None,0,0.0
1011240530141820,WIPRO 24 May 30 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY720PE,10,11,141820,WIPRO,3787,720.0,PE,10100000003787,None,0,0.0
1011240530141867,ZEEL 24 May 30 90 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY90CE,10,11,141867,ZEEL,3812,90.0,CE,10100000003812,None,0,0.0
1011240530141868,ZEEL 24 May 30 90 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY90PE,10,11,141868,ZEEL,3812,90.0,PE,10100000003812,None,0,0.0
1011240530141869,ZEEL 24 May 30 100 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY100CE,10,11,141869,ZEEL,3812,100.0,CE,10100000003812,None,0,0.0
1011240530141870,ZEEL 24 May 30 100 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY100PE,10,11,141870,ZEEL,3812,100.0,PE,10100000003812,None,0,0.0
1011240530141871,ZEEL 24 May 30 110 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY110CE,10,11,141871,ZEEL,3812,110.0,CE,10100000003812,None,0,0.0
1011240530141872,ZEEL 24 May 30 110 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY110PE,10,11,141872,ZEEL,3812,110.0,PE,10100000003812,None,0,0.0
1011240530141873,ZEEL 24 May 30 120 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY120CE,10,11,141873,ZEEL,3812,120.0,CE,10100000003812,None,0,0.0
1011240530141874,ZEEL 24 May 30 120 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY120PE,10,11,141874,ZEEL,3812,120.0,PE,10100000003812,None,0,0.0
1011240530141875,ZEEL 24 May 30 130 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY130CE,10,11,141875,ZEEL,3812,130.0,CE,10100000003812,None,0,0.0
1011240530141876,ZEEL 24 May 30 130 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY130PE,10,11,141876,ZEEL,3812,130.0,PE,10100000003812,None,0,0.0
1011240530141877,ZEEL 24 May 30 140 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY140CE,10,11,141877,ZEEL,3812,140.0,CE,10100000003812,None,0,0.0
1011240530141878,ZEEL 24 May 30 140 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY140PE,10,11,141878,ZEEL,3812,140.0,PE,10100000003812,None,0,0.0
1011240530141879,ZEEL 24 May 30 150 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY150CE,10,11,141879,ZEEL,3812,150.0,CE,10100000003812,None,0,0.0
1011240530141880,ZEEL 24 May 30 150 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY150PE,10,11,141880,ZEEL,3812,150.0,PE,10100000003812,None,0,0.0
1011240530141881,ZEEL 24 May 30 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY160CE,10,11,141881,ZEEL,3812,160.0,CE,10100000003812,None,0,0.0
1011240530141882,ZEEL 24 May 30 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY160PE,10,11,141882,ZEEL,3812,160.0,PE,10100000003812,None,0,0.0
1011240530141883,ZEEL 24 May 30 170 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY170CE,10,11,141883,ZEEL,3812,170.0,CE,10100000003812,None,0,0.0
1011240530141884,ZEEL 24 May 30 170 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY170PE,10,11,141884,ZEEL,3812,170.0,PE,10100000003812,None,0,0.0
1011240530141885,ZEEL 24 May 30 180 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY180CE,10,11,141885,ZEEL,3812,180.0,CE,10100000003812,None,0,0.0
1011240530141886,ZEEL 24 May 30 180 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY180PE,10,11,141886,ZEEL,3812,180.0,PE,10100000003812,None,0,0.0
1011240530141887,ZEEL 24 May 30 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY190CE,10,11,141887,ZEEL,3812,190.0,CE,10100000003812,None,0,0.0
1011240530141888,ZEEL 24 May 30 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY190PE,10,11,141888,ZEEL,3812,190.0,PE,10100000003812,None,0,0.0
1011240530141889,ZEEL 24 May 30 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY200CE,10,11,141889,ZEEL,3812,200.0,CE,10100000003812,None,0,0.0
1011240530141890,ZEEL 24 May 30 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY200PE,10,11,141890,ZEEL,3812,200.0,PE,10100000003812,None,0,0.0
1011240530141951,ZYDUSLIFE 24 May 30 600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY600CE,10,11,141951,ZYDUSLIFE,7929,600.0,CE,10100000007929,None,0,0.0
1011240530141952,ZYDUSLIFE 24 May 30 600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY600PE,10,11,141952,ZYDUSLIFE,7929,600.0,PE,10100000007929,None,0,0.0
1011240530141955,ZYDUSLIFE 24 May 30 640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY640CE,10,11,141955,ZYDUSLIFE,7929,640.0,CE,10100000007929,None,0,0.0
1011240530141956,ZYDUSLIFE 24 May 30 640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY640PE,10,11,141956,ZYDUSLIFE,7929,640.0,PE,10100000007929,None,0,0.0
1011240530141957,ZYDUSLIFE 24 May 30 680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY680CE,10,11,141957,ZYDUSLIFE,7929,680.0,CE,10100000007929,None,0,0.0
1011240530141958,ZYDUSLIFE 24 May 30 680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY680PE,10,11,141958,ZYDUSLIFE,7929,680.0,PE,10100000007929,None,0,0.0
1011240530141959,ZYDUSLIFE 24 May 30 700 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY700CE,10,11,141959,ZYDUSLIFE,7929,700.0,CE,10100000007929,None,0,0.0
1011240530141960,ZYDUSLIFE 24 May 30 700 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY700PE,10,11,141960,ZYDUSLIFE,7929,700.0,PE,10100000007929,None,0,0.0
1011240530141961,ZYDUSLIFE 24 May 30 720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY720CE,10,11,141961,ZYDUSLIFE,7929,720.0,CE,10100000007929,None,0,0.0
1011240530141962,ZYDUSLIFE 24 May 30 720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY720PE,10,11,141962,ZYDUSLIFE,7929,720.0,PE,10100000007929,None,0,0.0
1011240530141963,ZYDUSLIFE 24 May 30 740 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY740CE,10,11,141963,ZYDUSLIFE,7929,740.0,CE,10100000007929,None,0,0.0
1011240530141964,ZYDUSLIFE 24 May 30 740 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY740PE,10,11,141964,ZYDUSLIFE,7929,740.0,PE,10100000007929,None,0,0.0
1011240530141965,ZYDUSLIFE 24 May 30 760 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY760CE,10,11,141965,ZYDUSLIFE,7929,760.0,CE,10100000007929,None,0,0.0
1011240530141966,ZYDUSLIFE 24 May 30 760 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY760PE,10,11,141966,ZYDUSLIFE,7929,760.0,PE,10100000007929,None,0,0.0
1011240530141967,ZYDUSLIFE 24 May 30 780 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY780CE,10,11,141967,ZYDUSLIFE,7929,780.0,CE,10100000007929,None,0,0.0
1011240530141968,ZYDUSLIFE 24 May 30 780 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY780PE,10,11,141968,ZYDUSLIFE,7929,780.0,PE,10100000007929,None,0,0.0
1011240530141969,ZYDUSLIFE 24 May 30 800 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY800CE,10,11,141969,ZYDUSLIFE,7929,800.0,CE,10100000007929,None,0,0.0
1011240530141970,ZYDUSLIFE 24 May 30 800 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY800PE,10,11,141970,ZYDUSLIFE,7929,800.0,PE,10100000007929,None,0,0.0
1011240530141971,ZYDUSLIFE 24 May 30 820 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY820CE,10,11,141971,ZYDUSLIFE,7929,820.0,CE,10100000007929,None,0,0.0
1011240530141972,ZYDUSLIFE 24 May 30 820 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY820PE,10,11,141972,ZYDUSLIFE,7929,820.0,PE,10100000007929,None,0,0.0
1011240530141973,ZYDUSLIFE 24 May 30 840 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY840CE,10,11,141973,ZYDUSLIFE,7929,840.0,CE,10100000007929,None,0,0.0
1011240530141980,ZYDUSLIFE 24 May 30 840 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY840PE,10,11,141980,ZYDUSLIFE,7929,840.0,PE,10100000007929,None,0,0.0
1011240530141981,ZYDUSLIFE 24 May 30 860 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY860CE,10,11,141981,ZYDUSLIFE,7929,860.0,CE,10100000007929,None,0,0.0
1011240530141982,ZYDUSLIFE 24 May 30 860 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY860PE,10,11,141982,ZYDUSLIFE,7929,860.0,PE,10100000007929,None,0,0.0
1011240530141983,ZYDUSLIFE 24 May 30 880 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY880CE,10,11,141983,ZYDUSLIFE,7929,880.0,CE,10100000007929,None,0,0.0
1011240530141984,ZYDUSLIFE 24 May 30 880 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY880PE,10,11,141984,ZYDUSLIFE,7929,880.0,PE,10100000007929,None,0,0.0
1011240530141985,ZYDUSLIFE 24 May 30 900 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY900CE,10,11,141985,ZYDUSLIFE,7929,900.0,CE,10100000007929,None,0,0.0
1011240530141986,ZYDUSLIFE 24 May 30 900 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY900PE,10,11,141986,ZYDUSLIFE,7929,900.0,PE,10100000007929,None,0,0.0
1011240530141987,ZYDUSLIFE 24 May 30 920 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY920CE,10,11,141987,ZYDUSLIFE,7929,920.0,CE,10100000007929,None,0,0.0
1011240530141988,ZYDUSLIFE 24 May 30 920 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY920PE,10,11,141988,ZYDUSLIFE,7929,920.0,PE,10100000007929,None,0,0.0
1011240530141989,ZYDUSLIFE 24 May 30 940 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY940CE,10,11,141989,ZYDUSLIFE,7929,940.0,CE,10100000007929,None,0,0.0
1011240530141990,ZYDUSLIFE 24 May 30 940 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY940PE,10,11,141990,ZYDUSLIFE,7929,940.0,PE,10100000007929,None,0,0.0
1011240530141991,ZYDUSLIFE 24 May 30 960 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY960CE,10,11,141991,ZYDUSLIFE,7929,960.0,CE,10100000007929,None,0,0.0
1011240530141992,ZYDUSLIFE 24 May 30 960 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY960PE,10,11,141992,ZYDUSLIFE,7929,960.0,PE,10100000007929,None,0,0.0
1011240530141993,ZYDUSLIFE 24 May 30 980 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY980CE,10,11,141993,ZYDUSLIFE,7929,980.0,CE,10100000007929,None,0,0.0
1011240530141994,ZYDUSLIFE 24 May 30 980 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY980PE,10,11,141994,ZYDUSLIFE,7929,980.0,PE,10100000007929,None,0,0.0
1011240530141995,ZYDUSLIFE 24 May 30 1000 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1000CE,10,11,141995,ZYDUSLIFE,7929,1000.0,CE,10100000007929,None,0,0.0
1011240530141996,ZYDUSLIFE 24 May 30 1000 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1000PE,10,11,141996,ZYDUSLIFE,7929,1000.0,PE,10100000007929,None,0,0.0
1011240530141997,ZYDUSLIFE 24 May 30 1020 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1020CE,10,11,141997,ZYDUSLIFE,7929,1020.0,CE,10100000007929,None,0,0.0
1011240530141998,ZYDUSLIFE 24 May 30 1020 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1020PE,10,11,141998,ZYDUSLIFE,7929,1020.0,PE,10100000007929,None,0,0.0
1011240530141999,ZYDUSLIFE 24 May 30 1040 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1040CE,10,11,141999,ZYDUSLIFE,7929,1040.0,CE,10100000007929,None,0,0.0
1011240530142000,ZYDUSLIFE 24 May 30 1040 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1040PE,10,11,142000,ZYDUSLIFE,7929,1040.0,PE,10100000007929,None,0,0.0
1011240530142001,ZYDUSLIFE 24 May 30 1060 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1060CE,10,11,142001,ZYDUSLIFE,7929,1060.0,CE,10100000007929,None,0,0.0
1011240530142002,ZYDUSLIFE 24 May 30 1060 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1060PE,10,11,142002,ZYDUSLIFE,7929,1060.0,PE,10100000007929,None,0,0.0
1011240530142003,ZYDUSLIFE 24 May 30 1080 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1080CE,10,11,142003,ZYDUSLIFE,7929,1080.0,CE,10100000007929,None,0,0.0
1011240530142004,ZYDUSLIFE 24 May 30 1080 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1080PE,10,11,142004,ZYDUSLIFE,7929,1080.0,PE,10100000007929,None,0,0.0
1011240530142005,ZYDUSLIFE 24 May 30 1100 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1100CE,10,11,142005,ZYDUSLIFE,7929,1100.0,CE,10100000007929,None,0,0.0
1011240530142006,ZYDUSLIFE 24 May 30 1100 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1100PE,10,11,142006,ZYDUSLIFE,7929,1100.0,PE,10100000007929,None,0,0.0
1011240530142007,ZYDUSLIFE 24 May 30 1120 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1120CE,10,11,142007,ZYDUSLIFE,7929,1120.0,CE,10100000007929,None,0,0.0
1011240530142008,ZYDUSLIFE 24 May 30 1120 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1120PE,10,11,142008,ZYDUSLIFE,7929,1120.0,PE,10100000007929,None,0,0.0
1011240530142009,ZYDUSLIFE 24 May 30 1140 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1140CE,10,11,142009,ZYDUSLIFE,7929,1140.0,CE,10100000007929,None,0,0.0
1011240530142010,ZYDUSLIFE 24 May 30 1140 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1140PE,10,11,142010,ZYDUSLIFE,7929,1140.0,PE,10100000007929,None,0,0.0
1011240530142011,ZYDUSLIFE 24 May 30 1160 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1160CE,10,11,142011,ZYDUSLIFE,7929,1160.0,CE,10100000007929,None,0,0.0
1011240530142012,ZYDUSLIFE 24 May 30 1160 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1160PE,10,11,142012,ZYDUSLIFE,7929,1160.0,PE,10100000007929,None,0,0.0
1011240530142015,ZYDUSLIFE 24 May 30 1200 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1200CE,10,11,142015,ZYDUSLIFE,7929,1200.0,CE,10100000007929,None,0,0.0
1011240530142016,ZYDUSLIFE 24 May 30 1200 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1200PE,10,11,142016,ZYDUSLIFE,7929,1200.0,PE,10100000007929,None,0,0.0
1011240530142017,ZYDUSLIFE 24 May 30 1240 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1240CE,10,11,142017,ZYDUSLIFE,7929,1240.0,CE,10100000007929,None,0,0.0
1011240530142018,ZYDUSLIFE 24 May 30 1240 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1240PE,10,11,142018,ZYDUSLIFE,7929,1240.0,PE,10100000007929,None,0,0.0
1011240530142019,ZYDUSLIFE 24 May 30 1280 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1280CE,10,11,142019,ZYDUSLIFE,7929,1280.0,CE,10100000007929,None,0,0.0
1011240530142020,ZYDUSLIFE 24 May 30 1280 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1280PE,10,11,142020,ZYDUSLIFE,7929,1280.0,PE,10100000007929,None,0,0.0
101124053035078,AARTIIND 24 May 30 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY930CE,10,11,35078,AARTIIND,7,930.0,CE,10100000007,None,0,0.0
101124053035079,AARTIIND 24 May 30 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY930PE,10,11,35079,AARTIIND,7,930.0,PE,10100000007,None,0,0.0
101124053035080,AARTIIND 24 May 30 1060 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1060CE,10,11,35080,AARTIIND,7,1060.0,CE,10100000007,None,0,0.0
101124053035081,AARTIIND 24 May 30 1060 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1060PE,10,11,35081,AARTIIND,7,1060.0,PE,10100000007,None,0,0.0
101124053035093,ABB 24 May 30 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY9200CE,10,11,35093,ABB,13,9200.0,CE,101000000013,None,0,0.0
101124053035094,ABB 24 May 30 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY9200PE,10,11,35094,ABB,13,9200.0,PE,101000000013,None,0,0.0
101124053035127,ACC 24 May 30 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1400CE,10,11,35127,ACC,22,1400.0,CE,101000000022,None,0,0.0
101124053035129,ACC 24 May 30 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1400PE,10,11,35129,ACC,22,1400.0,PE,101000000022,None,0,0.0
101124053035137,ACC 24 May 30 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1740CE,10,11,35137,ACC,22,1740.0,CE,101000000022,None,0,0.0
101124053035138,ACC 24 May 30 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1740PE,10,11,35138,ACC,22,1740.0,PE,101000000022,None,0,0.0
101124053035139,ACC 24 May 30 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1780CE,10,11,35139,ACC,22,1780.0,CE,101000000022,None,0,0.0
101124053035140,ACC 24 May 30 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1780PE,10,11,35140,ACC,22,1780.0,PE,101000000022,None,0,0.0
101124053035194,ABB 24 May 30 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY3900CE,10,11,35194,ABB,13,3900.0,CE,101000000013,None,0,0.0
101124053035196,ABB 24 May 30 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY3900PE,10,11,35196,ABB,13,3900.0,PE,101000000013,None,0,0.0
101124053035214,ALKEM 24 May 30 2300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2300CE,10,11,35214,ALKEM,11703,2300.0,CE,101000000011703,None,0,0.0
101124053035215,ALKEM 24 May 30 2300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2300PE,10,11,35215,ALKEM,11703,2300.0,PE,101000000011703,None,0,0.0
101124053035225,ABB 24 May 30 4650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4650CE,10,11,35225,ABB,13,4650.0,CE,101000000013,None,0,0.0
101124053035226,ABB 24 May 30 4650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4650PE,10,11,35226,ABB,13,4650.0,PE,101000000013,None,0,0.0
101124053035248,ALKEM 24 May 30 3250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3250CE,10,11,35248,ALKEM,11703,3250.0,CE,101000000011703,None,0,0.0
101124053035249,ALKEM 24 May 30 3250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3250PE,10,11,35249,ALKEM,11703,3250.0,PE,101000000011703,None,0,0.0
101124053035264,ALKEM 24 May 30 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2200CE,10,11,35264,ALKEM,11703,2200.0,CE,101000000011703,None,0,0.0
101124053035265,ALKEM 24 May 30 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2200PE,10,11,35265,ALKEM,11703,2200.0,PE,101000000011703,None,0,0.0
101124053035294,ASTRAL 24 May 30 1340 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1340CE,10,11,35294,ASTRAL,14418,1340.0,CE,101000000014418,None,0,0.0
101124053035295,ASTRAL 24 May 30 1340 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1340PE,10,11,35295,ASTRAL,14418,1340.0,PE,101000000014418,None,0,0.0
101124053035314,AMBUJACEM 24 May 30 300 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY300CE,10,11,35314,AMBUJACEM,1270,300.0,CE,10100000001270,None,0,0.0
101124053035315,AMBUJACEM 24 May 30 300 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY300PE,10,11,35315,AMBUJACEM,1270,300.0,PE,10100000001270,None,0,0.0
101124053035350,AMBUJACEM 24 May 30 430 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY430CE,10,11,35350,AMBUJACEM,1270,430.0,CE,10100000001270,None,0,0.0
101124053035351,AMBUJACEM 24 May 30 430 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY430PE,10,11,35351,AMBUJACEM,1270,430.0,PE,10100000001270,None,0,0.0
101124053035450,ASTRAL 24 May 30 1000 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1000CE,10,11,35450,ASTRAL,14418,1000.0,CE,101000000014418,None,0,0.0
101124053035451,ASTRAL 24 May 30 1000 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1000PE,10,11,35451,ASTRAL,14418,1000.0,PE,101000000014418,None,0,0.0
101124053035453,ASTRAL 24 May 30 1380 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1380CE,10,11,35453,ASTRAL,14418,1380.0,CE,101000000014418,None,0,0.0
101124053035454,ASTRAL 24 May 30 1380 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1380PE,10,11,35454,ASTRAL,14418,1380.0,PE,101000000014418,None,0,0.0
101124053035559,NIFTY 24 May 30 25900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25900CE,10,11,35559,NIFTY,26000,25900.0,CE,101000000026000,None,0,0.0
101124053035560,NIFTY 24 May 30 25900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25900PE,10,11,35560,NIFTY,26000,25900.0,PE,101000000026000,None,0,0.0
101124053035569,AUBANK 24 May 30 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY910CE,10,11,35569,AUBANK,21238,910.0,CE,101000000021238,None,0,0.0
101124053035578,BAJAJ-AUTO 24 May 30 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5200CE,10,11,35578,BAJAJ-AUTO,16669,5200.0,CE,101000000016669,None,0,0.0
101124053035579,BAJAJ-AUTO 24 May 30 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5200PE,10,11,35579,BAJAJ-AUTO,16669,5200.0,PE,101000000016669,None,0,0.0
101124053035661,AUBANK 24 May 30 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY910PE,10,11,35661,AUBANK,21238,910.0,PE,101000000021238,None,0,0.0
101124053035801,ADANIPORTS 24 May 30 1700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1700CE,10,11,35801,ADANIPORTS,15083,1700.0,CE,101000000015083,None,0,0.0
101124053035802,ADANIPORTS 24 May 30 1700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1700PE,10,11,35802,ADANIPORTS,15083,1700.0,PE,101000000015083,None,0,0.0
101124053035871,APOLLOHOSP 24 May 30 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8600CE,10,11,35871,APOLLOHOSP,157,8600.0,CE,1010000000157,None,0,0.0
101124053035876,APOLLOHOSP 24 May 30 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8600PE,10,11,35876,APOLLOHOSP,157,8600.0,PE,1010000000157,None,0,0.0
101124053035914,NIFTY 24 May 30 25550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25550CE,10,11,35914,NIFTY,26000,25550.0,CE,101000000026000,None,0,0.0
101124053035915,NIFTY 24 May 30 25550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25550PE,10,11,35915,NIFTY,26000,25550.0,PE,101000000026000,None,0,0.0
101124053035916,NIFTY 24 May 30 25600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25600CE,10,11,35916,NIFTY,26000,25600.0,CE,101000000026000,None,0,0.0
101124053035917,NIFTY 24 May 30 25600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25600PE,10,11,35917,NIFTY,26000,25600.0,PE,101000000026000,None,0,0.0
101124053035920,NIFTY 24 May 30 25650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25650CE,10,11,35920,NIFTY,26000,25650.0,CE,101000000026000,None,0,0.0
101124053035921,NIFTY 24 May 30 25650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25650PE,10,11,35921,NIFTY,26000,25650.0,PE,101000000026000,None,0,0.0
101124053035922,NIFTY 24 May 30 25700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25700CE,10,11,35922,NIFTY,26000,25700.0,CE,101000000026000,None,0,0.0
101124053035923,NIFTY 24 May 30 25700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25700PE,10,11,35923,NIFTY,26000,25700.0,PE,101000000026000,None,0,0.0
101124053035924,NIFTY 24 May 30 25750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25750CE,10,11,35924,NIFTY,26000,25750.0,CE,101000000026000,None,0,0.0
101124053035925,NIFTY 24 May 30 25750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25750PE,10,11,35925,NIFTY,26000,25750.0,PE,101000000026000,None,0,0.0
101124053035935,NIFTY 24 May 30 25800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25800CE,10,11,35935,NIFTY,26000,25800.0,CE,101000000026000,None,0,0.0
101124053035936,NIFTY 24 May 30 25800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25800PE,10,11,35936,NIFTY,26000,25800.0,PE,101000000026000,None,0,0.0
101124053035939,NIFTY 24 May 30 25850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25850CE,10,11,35939,NIFTY,26000,25850.0,CE,101000000026000,None,0,0.0
101124053035944,NIFTY 24 May 30 25850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25850PE,10,11,35944,NIFTY,26000,25850.0,PE,101000000026000,None,0,0.0
101124053035958,BALKRISIND 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3000CE,10,11,35958,BALKRISIND,335,3000.0,CE,1010000000335,None,0,0.0
101124053035959,BALKRISIND 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3000PE,10,11,35959,BALKRISIND,335,3000.0,PE,1010000000335,None,0,0.0
101124053035962,AARTIIND 24 May 30 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY850CE,10,11,35962,AARTIIND,7,850.0,CE,10100000007,None,0,0.0
101124053035963,AARTIIND 24 May 30 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY850PE,10,11,35963,AARTIIND,7,850.0,PE,10100000007,None,0,0.0
101124053035969,AARTIIND 24 May 30 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY980CE,10,11,35969,AARTIIND,7,980.0,CE,10100000007,None,0,0.0
101124053035970,AARTIIND 24 May 30 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY980PE,10,11,35970,AARTIIND,7,980.0,PE,10100000007,None,0,0.0
101124053035971,ABBOTINDIA 24 May 30 20500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20500CE,10,11,35971,ABBOTINDIA,17903,20500.0,CE,101000000017903,None,0,0.0
101124053035972,ABBOTINDIA 24 May 30 20500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20500PE,10,11,35972,ABBOTINDIA,17903,20500.0,PE,101000000017903,None,0,0.0
101124053036030,ACC 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3400CE,10,11,36030,ACC,22,3400.0,CE,101000000022,None,0,0.0
101124053036031,ACC 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3400PE,10,11,36031,ACC,22,3400.0,PE,101000000022,None,0,0.0
101124053036039,ADANIENT 24 May 30 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4600CE,10,11,36039,ADANIENT,25,4600.0,CE,101000000025,None,0,0.0
101124053036040,ADANIENT 24 May 30 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4600PE,10,11,36040,ADANIENT,25,4600.0,PE,101000000025,None,0,0.0
101124053036114,AMBUJACEM 24 May 30 770 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY770CE,10,11,36114,AMBUJACEM,1270,770.0,CE,10100000001270,None,0,0.0
101124053036115,AMBUJACEM 24 May 30 770 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY770PE,10,11,36115,AMBUJACEM,1270,770.0,PE,10100000001270,None,0,0.0
101124053036120,AMBUJACEM 24 May 30 860 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY860CE,10,11,36120,AMBUJACEM,1270,860.0,CE,10100000001270,None,0,0.0
101124053036121,AMBUJACEM 24 May 30 860 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY860PE,10,11,36121,AMBUJACEM,1270,860.0,PE,10100000001270,None,0,0.0
101124053036122,BHARTIARTL 24 May 30 1500 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1500CE,10,11,36122,BHARTIARTL,10604,1500.0,CE,101000000010604,None,0,0.0
101124053036123,BHARTIARTL 24 May 30 1500 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1500PE,10,11,36123,BHARTIARTL,10604,1500.0,PE,101000000010604,None,0,0.0
101124053036154,ATUL 24 May 30 4300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4300CE,10,11,36154,ATUL,263,4300.0,CE,1010000000263,None,0,0.0
101124053036155,ATUL 24 May 30 4300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4300PE,10,11,36155,ATUL,263,4300.0,PE,1010000000263,None,0,0.0
101124053036156,AUBANK 24 May 30 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY820CE,10,11,36156,AUBANK,21238,820.0,CE,101000000021238,None,0,0.0
101124053036157,AUBANK 24 May 30 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY820PE,10,11,36157,AUBANK,21238,820.0,PE,101000000021238,None,0,0.0
101124053036192,AXISBANK 24 May 30 1460 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1460CE,10,11,36192,AXISBANK,5900,1460.0,CE,10100000005900,None,0,0.0
101124053036193,AXISBANK 24 May 30 1460 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1460PE,10,11,36193,AXISBANK,5900,1460.0,PE,10100000005900,None,0,0.0
101124053036216,AUROPHARMA 24 May 30 600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY600CE,10,11,36216,AUROPHARMA,275,600.0,CE,1010000000275,None,0,0.0
101124053036224,AUROPHARMA 24 May 30 600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY600PE,10,11,36224,AUROPHARMA,275,600.0,PE,1010000000275,None,0,0.0
101124053036225,AUROPHARMA 24 May 30 780 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY780CE,10,11,36225,AUROPHARMA,275,780.0,CE,1010000000275,None,0,0.0
101124053036243,BAJFINANCE 24 May 30 10200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10200CE,10,11,36243,BAJFINANCE,317,10200.0,CE,1010000000317,None,0,0.0
101124053036244,BAJFINANCE 24 May 30 10200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10200PE,10,11,36244,BAJFINANCE,317,10200.0,PE,1010000000317,None,0,0.0
101124053036314,BATAINDIA 24 May 30 720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY720CE,10,11,36314,BATAINDIA,371,720.0,CE,1010000000371,None,0,0.0
101124053036315,BATAINDIA 24 May 30 720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY720PE,10,11,36315,BATAINDIA,371,720.0,PE,1010000000371,None,0,0.0
101124053036328,BERGEPAINT 24 May 30 410 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY410CE,10,11,36328,BERGEPAINT,404,410.0,CE,1010000000404,None,0,0.0
101124053036329,BERGEPAINT 24 May 30 410 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY410PE,10,11,36329,BERGEPAINT,404,410.0,PE,1010000000404,None,0,0.0
101124053036334,BHARATFORG 24 May 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1540CE,10,11,36334,BHARATFORG,422,1540.0,CE,1010000000422,None,0,0.0
101124053036335,BHARATFORG 24 May 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1540PE,10,11,36335,BHARATFORG,422,1540.0,PE,1010000000422,None,0,0.0
101124053036345,BATAINDIA 24 May 30 970 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY970CE,10,11,36345,BATAINDIA,371,970.0,CE,1010000000371,None,0,0.0
101124053036347,BATAINDIA 24 May 30 970 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY970PE,10,11,36347,BATAINDIA,371,970.0,PE,1010000000371,None,0,0.0
101124053036352,BHEL 24 May 30 295 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY295CE,10,11,36352,BHEL,438,295.0,CE,1010000000438,None,0,0.0
101124053036353,BHEL 24 May 30 295 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY295PE,10,11,36353,BHEL,438,295.0,PE,1010000000438,None,0,0.0
101124053036355,BHEL 24 May 30 330 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY330CE,10,11,36355,BHEL,438,330.0,CE,1010000000438,None,0,0.0
101124053036356,BHEL 24 May 30 330 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY330PE,10,11,36356,BHEL,438,330.0,PE,1010000000438,None,0,0.0
101124053036368,DEEPAKNTR 24 May 30 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1480CE,10,11,36368,DEEPAKNTR,19943,1480.0,CE,101000000019943,None,0,0.0
101124053036369,DEEPAKNTR 24 May 30 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1480PE,10,11,36369,DEEPAKNTR,19943,1480.0,PE,101000000019943,None,0,0.0
101124053036380,BIOCON 24 May 30 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY150CE,10,11,36380,BIOCON,11373,150.0,CE,101000000011373,None,0,0.0
101124053036381,BIOCON 24 May 30 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY150PE,10,11,36381,BIOCON,11373,150.0,PE,101000000011373,None,0,0.0
101124053036386,BOSCHLTD 24 May 30 36500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36500CE,10,11,36386,BOSCHLTD,2181,36500.0,CE,10100000002181,None,0,0.0
101124053036387,BOSCHLTD 24 May 30 36500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36500PE,10,11,36387,BOSCHLTD,2181,36500.0,PE,10100000002181,None,0,0.0
101124053036419,BPCL 24 May 30 770 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY770CE,10,11,36419,BPCL,526,770.0,CE,1010000000526,None,0,0.0
101124053036421,BPCL 24 May 30 770 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY770PE,10,11,36421,BPCL,526,770.0,PE,1010000000526,None,0,0.0
101124053036422,BPCL 24 May 30 800 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY800CE,10,11,36422,BPCL,526,800.0,CE,1010000000526,None,0,0.0
101124053036424,BPCL 24 May 30 800 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY800PE,10,11,36424,BPCL,526,800.0,PE,1010000000526,None,0,0.0
101124053036445,CANBK 24 May 30 730 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY730CE,10,11,36445,CANBK,10794,730.0,CE,101000000010794,None,0,0.0
101124053036446,CANBK 24 May 30 730 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY730PE,10,11,36446,CANBK,10794,730.0,PE,101000000010794,None,0,0.0
101124053036447,CANBK 24 May 30 760 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY760CE,10,11,36447,CANBK,10794,760.0,CE,101000000010794,None,0,0.0
101124053036452,CANBK 24 May 30 760 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY760PE,10,11,36452,CANBK,10794,760.0,PE,101000000010794,None,0,0.0
101124053036457,AUROPHARMA 24 May 30 780 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY780PE,10,11,36457,AUROPHARMA,275,780.0,PE,1010000000275,None,0,0.0
101124053036486,COALINDIA 24 May 30 570 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY570CE,10,11,36486,COALINDIA,20374,570.0,CE,101000000020374,None,0,0.0
101124053036487,COALINDIA 24 May 30 570 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY570PE,10,11,36487,COALINDIA,20374,570.0,PE,101000000020374,None,0,0.0
101124053036490,EICHERMOT 24 May 30 5100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5100CE,10,11,36490,EICHERMOT,910,5100.0,CE,1010000000910,None,0,0.0
101124053036491,EICHERMOT 24 May 30 5100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5100PE,10,11,36491,EICHERMOT,910,5100.0,PE,1010000000910,None,0,0.0
101124053036504,ESCORTS 24 May 30 3640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3640CE,10,11,36504,ESCORTS,958,3640.0,CE,1010000000958,None,0,0.0
101124053036517,ESCORTS 24 May 30 3640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3640PE,10,11,36517,ESCORTS,958,3640.0,PE,1010000000958,None,0,0.0
101124053036522,BERGEPAINT 24 May 30 260 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY260CE,10,11,36522,BERGEPAINT,404,260.0,CE,1010000000404,None,0,0.0
101124053036523,BERGEPAINT 24 May 30 260 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY260PE,10,11,36523,BERGEPAINT,404,260.0,PE,1010000000404,None,0,0.0
101124053036525,BERGEPAINT 24 May 30 270 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY270CE,10,11,36525,BERGEPAINT,404,270.0,CE,1010000000404,None,0,0.0
101124053036526,BERGEPAINT 24 May 30 270 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY270PE,10,11,36526,BERGEPAINT,404,270.0,PE,1010000000404,None,0,0.0
101124053036530,CROMPTON 24 May 30 385 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY385CE,10,11,36530,CROMPTON,17094,385.0,CE,101000000017094,None,0,0.0
101124053036531,CROMPTON 24 May 30 385 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY385PE,10,11,36531,CROMPTON,17094,385.0,PE,101000000017094,None,0,0.0
101124053036577,DIXON 24 May 30 8600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8600CE,10,11,36577,DIXON,21690,8600.0,CE,101000000021690,None,0,0.0
101124053036578,DIXON 24 May 30 8600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8600PE,10,11,36578,DIXON,21690,8600.0,PE,101000000021690,None,0,0.0
101124053036581,DIXON 24 May 30 9600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9600CE,10,11,36581,DIXON,21690,9600.0,CE,101000000021690,None,0,0.0
101124053036582,DIXON 24 May 30 9600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9600PE,10,11,36582,DIXON,21690,9600.0,PE,101000000021690,None,0,0.0
101124053036600,DRREDDY 24 May 30 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3800CE,10,11,36600,DRREDDY,881,3800.0,CE,1010000000881,None,0,0.0
101124053036601,DRREDDY 24 May 30 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3800PE,10,11,36601,DRREDDY,881,3800.0,PE,1010000000881,None,0,0.0
101124053036616,DRREDDY 24 May 30 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4500CE,10,11,36616,DRREDDY,881,4500.0,CE,1010000000881,None,0,0.0
101124053036617,DRREDDY 24 May 30 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4500PE,10,11,36617,DRREDDY,881,4500.0,PE,1010000000881,None,0,0.0
101124053036642,FEDERALBNK 24 May 30 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY190CE,10,11,36642,FEDERALBNK,1023,190.0,CE,10100000001023,None,0,0.0
101124053036643,FEDERALBNK 24 May 30 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY190PE,10,11,36643,FEDERALBNK,1023,190.0,PE,10100000001023,None,0,0.0
101124053036680,GRANULES 24 May 30 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY590CE,10,11,36680,GRANULES,11872,590.0,CE,101000000011872,None,0,0.0
101124053036693,GRANULES 24 May 30 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY590PE,10,11,36693,GRANULES,11872,590.0,PE,101000000011872,None,0,0.0
101124053036698,GMRINFRA 24 May 30 110 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY110CE,10,11,36698,GMRINFRA,13528,110.0,CE,101000000013528,None,0,0.0
101124053036699,GMRINFRA 24 May 30 110 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY110PE,10,11,36699,GMRINFRA,13528,110.0,PE,101000000013528,None,0,0.0
101124053036727,GODREJCP 24 May 30 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1760CE,10,11,36727,GODREJCP,10099,1760.0,CE,101000000010099,None,0,0.0
101124053036728,GODREJCP 24 May 30 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1760PE,10,11,36728,GODREJCP,10099,1760.0,PE,101000000010099,None,0,0.0
101124053036755,GODREJPROP 24 May 30 3160 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3160CE,10,11,36755,GODREJPROP,17875,3160.0,CE,101000000017875,None,0,0.0
101124053036756,GODREJPROP 24 May 30 3160 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3160PE,10,11,36756,GODREJPROP,17875,3160.0,PE,101000000017875,None,0,0.0
101124053036771,GRASIM 24 May 30 2840 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2840CE,10,11,36771,GRASIM,1232,2840.0,CE,10100000001232,None,0,0.0
101124053036772,GRASIM 24 May 30 2840 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2840PE,10,11,36772,GRASIM,1232,2840.0,PE,10100000001232,None,0,0.0
101124053036773,GRASIM 24 May 30 3200 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3200CE,10,11,36773,GRASIM,1232,3200.0,CE,10100000001232,None,0,0.0
101124053036774,GRASIM 24 May 30 3200 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3200PE,10,11,36774,GRASIM,1232,3200.0,PE,10100000001232,None,0,0.0
101124053036809,GUJGASLTD 24 May 30 730 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY730CE,10,11,36809,GUJGASLTD,10599,730.0,CE,101000000010599,None,0,0.0
101124053036810,GUJGASLTD 24 May 30 730 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY730PE,10,11,36810,GUJGASLTD,10599,730.0,PE,101000000010599,None,0,0.0
101124053036847,HCLTECH 24 May 30 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1160CE,10,11,36847,HCLTECH,7229,1160.0,CE,10100000007229,None,0,0.0
101124053036848,HCLTECH 24 May 30 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1160PE,10,11,36848,HCLTECH,7229,1160.0,PE,10100000007229,None,0,0.0
101124053036853,HAVELLS 24 May 30 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1900CE,10,11,36853,HAVELLS,9819,1900.0,CE,10100000009819,None,0,0.0
101124053036854,HAVELLS 24 May 30 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1900PE,10,11,36854,HAVELLS,9819,1900.0,PE,10100000009819,None,0,0.0
101124053036912,HDFCBANK 24 May 30 1780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1780CE,10,11,36912,HDFCBANK,1333,1780.0,CE,10100000001333,None,0,0.0
101124053036915,HDFCBANK 24 May 30 1780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1780PE,10,11,36915,HDFCBANK,1333,1780.0,PE,10100000001333,None,0,0.0
101124053036921,HAVELLS 24 May 30 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1940CE,10,11,36921,HAVELLS,9819,1940.0,CE,10100000009819,None,0,0.0
101124053036922,HAVELLS 24 May 30 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1940PE,10,11,36922,HAVELLS,9819,1940.0,PE,10100000009819,None,0,0.0
101124053036933,HDFCLIFE 24 May 30 770 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY770CE,10,11,36933,HDFCLIFE,467,770.0,CE,1010000000467,None,0,0.0
101124053036934,HDFCLIFE 24 May 30 770 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY770PE,10,11,36934,HDFCLIFE,467,770.0,PE,1010000000467,None,0,0.0
101124053036944,HEROMOTOCO 24 May 30 5700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5700CE,10,11,36944,HEROMOTOCO,1348,5700.0,CE,10100000001348,None,0,0.0
101124053036945,HEROMOTOCO 24 May 30 5700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5700PE,10,11,36945,HEROMOTOCO,1348,5700.0,PE,10100000001348,None,0,0.0
101124053036946,HEROMOTOCO 24 May 30 6400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6400CE,10,11,36946,HEROMOTOCO,1348,6400.0,CE,10100000001348,None,0,0.0
101124053036949,HEROMOTOCO 24 May 30 6400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6400PE,10,11,36949,HEROMOTOCO,1348,6400.0,PE,10100000001348,None,0,0.0
101124053036962,HINDALCO 24 May 30 690 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY690CE,10,11,36962,HINDALCO,1363,690.0,CE,10100000001363,None,0,0.0
101124053036964,HAVELLS 24 May 30 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2160CE,10,11,36964,HAVELLS,9819,2160.0,CE,10100000009819,None,0,0.0
101124053036965,HAVELLS 24 May 30 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2160PE,10,11,36965,HAVELLS,9819,2160.0,PE,10100000009819,None,0,0.0
101124053036987,HINDALCO 24 May 30 690 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY690PE,10,11,36987,HINDALCO,1363,690.0,PE,10100000001363,None,0,0.0
101124053036988,HINDALCO 24 May 30 760 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY760CE,10,11,36988,HINDALCO,1363,760.0,CE,10100000001363,None,0,0.0
101124053036991,HINDALCO 24 May 30 760 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY760PE,10,11,36991,HINDALCO,1363,760.0,PE,10100000001363,None,0,0.0
101124053036993,HINDCOPPER 24 May 30 400 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY400CE,10,11,36993,HINDCOPPER,17939,400.0,CE,101000000017939,None,0,0.0
101124053037014,HDFCLIFE 24 May 30 900 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY900CE,10,11,37014,HDFCLIFE,467,900.0,CE,1010000000467,None,0,0.0
101124053037015,HDFCLIFE 24 May 30 900 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY900PE,10,11,37015,HDFCLIFE,467,900.0,PE,1010000000467,None,0,0.0
101124053037018,HINDCOPPER 24 May 30 400 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY400PE,10,11,37018,HINDCOPPER,17939,400.0,PE,101000000017939,None,0,0.0
101124053037025,HINDPETRO 24 May 30 700 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY700CE,10,11,37025,HINDPETRO,1406,700.0,CE,10100000001406,None,0,0.0
101124053037037,HINDPETRO 24 May 30 700 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY700PE,10,11,37037,HINDPETRO,1406,700.0,PE,10100000001406,None,0,0.0
101124053037079,ICICIBANK 24 May 30 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1380CE,10,11,37079,ICICIBANK,4963,1380.0,CE,10100000004963,None,0,0.0
101124053037082,ICICIBANK 24 May 30 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1380PE,10,11,37082,ICICIBANK,4963,1380.0,PE,10100000004963,None,0,0.0
101124053037085,ICICIBANK 24 May 30 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1560CE,10,11,37085,ICICIBANK,4963,1560.0,CE,10100000004963,None,0,0.0
101124053037091,ICICIBANK 24 May 30 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1560PE,10,11,37091,ICICIBANK,4963,1560.0,PE,10100000004963,None,0,0.0
101124053037136,BERGEPAINT 24 May 30 345 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY345CE,10,11,37136,BERGEPAINT,404,345.0,CE,1010000000404,None,0,0.0
101124053037137,BERGEPAINT 24 May 30 345 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY345PE,10,11,37137,BERGEPAINT,404,345.0,PE,1010000000404,None,0,0.0
101124053037141,ICICIGI 24 May 30 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1040CE,10,11,37141,ICICIGI,21770,1040.0,CE,101000000021770,None,0,0.0
101124053037146,ICICIGI 24 May 30 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1040PE,10,11,37146,ICICIGI,21770,1040.0,PE,101000000021770,None,0,0.0
101124053037147,ICICIGI 24 May 30 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1080CE,10,11,37147,ICICIGI,21770,1080.0,CE,101000000021770,None,0,0.0
101124053037153,ICICIGI 24 May 30 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1080PE,10,11,37153,ICICIGI,21770,1080.0,PE,101000000021770,None,0,0.0
101124053037154,ICICIGI 24 May 30 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1300CE,10,11,37154,ICICIGI,21770,1300.0,CE,101000000021770,None,0,0.0
101124053037157,ICICIGI 24 May 30 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1300PE,10,11,37157,ICICIGI,21770,1300.0,PE,101000000021770,None,0,0.0
101124053037158,ICICIGI 24 May 30 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1340CE,10,11,37158,ICICIGI,21770,1340.0,CE,101000000021770,None,0,0.0
101124053037159,ICICIGI 24 May 30 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1340PE,10,11,37159,ICICIGI,21770,1340.0,PE,101000000021770,None,0,0.0
101124053037164,HINDCOPPER 24 May 30 370 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY370CE,10,11,37164,HINDCOPPER,17939,370.0,CE,101000000017939,None,0,0.0
101124053037165,HINDCOPPER 24 May 30 370 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY370PE,10,11,37165,HINDCOPPER,17939,370.0,PE,101000000017939,None,0,0.0
101124053037173,ICICIPRULI 24 May 30 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY690CE,10,11,37173,ICICIPRULI,18652,690.0,CE,101000000018652,None,0,0.0
101124053037174,ICICIPRULI 24 May 30 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY690PE,10,11,37174,ICICIPRULI,18652,690.0,PE,101000000018652,None,0,0.0
101124053037178,IDFC 24 May 30 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY154CE,10,11,37178,IDFC,11957,154.0,CE,101000000011957,None,0,0.0
101124053037187,IDFC 24 May 30 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY154PE,10,11,37187,IDFC,11957,154.0,PE,101000000011957,None,0,0.0
101124053037218,AARTIIND 24 May 30 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY870CE,10,11,37218,AARTIIND,7,870.0,CE,10100000007,None,0,0.0
101124053037219,AARTIIND 24 May 30 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY870PE,10,11,37219,AARTIIND,7,870.0,PE,10100000007,None,0,0.0
101124053037235,IGL 24 May 30 620 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY620CE,10,11,37235,IGL,11262,620.0,CE,101000000011262,None,0,0.0
101124053037236,IGL 24 May 30 620 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY620PE,10,11,37236,IGL,11262,620.0,PE,101000000011262,None,0,0.0
101124053037241,INDUSINDBK 24 May 30 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2240CE,10,11,37241,INDUSINDBK,5258,2240.0,CE,10100000005258,None,0,0.0
101124053037244,INDUSINDBK 24 May 30 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2240PE,10,11,37244,INDUSINDBK,5258,2240.0,PE,10100000005258,None,0,0.0
101124053037260,ABB 24 May 30 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8050CE,10,11,37260,ABB,13,8050.0,CE,101000000013,None,0,0.0
101124053037269,ABB 24 May 30 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8050PE,10,11,37269,ABB,13,8050.0,PE,101000000013,None,0,0.0
101124053037270,ABB 24 May 30 8150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8150CE,10,11,37270,ABB,13,8150.0,CE,101000000013,None,0,0.0
101124053037272,ABB 24 May 30 8150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8150PE,10,11,37272,ABB,13,8150.0,PE,101000000013,None,0,0.0
101124053037273,ABB 24 May 30 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8900CE,10,11,37273,ABB,13,8900.0,CE,101000000013,None,0,0.0
101124053037275,ABB 24 May 30 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8900PE,10,11,37275,ABB,13,8900.0,PE,101000000013,None,0,0.0
101124053037304,ABBOTINDIA 24 May 30 35750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35750CE,10,11,37304,ABBOTINDIA,17903,35750.0,CE,101000000017903,None,0,0.0
101124053037309,INDUSTOWER 24 May 30 325 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY325CE,10,11,37309,INDUSTOWER,29135,325.0,CE,101000000029135,None,0,0.0
101124053037310,INDUSTOWER 24 May 30 325 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY325PE,10,11,37310,INDUSTOWER,29135,325.0,PE,101000000029135,None,0,0.0
101124053037313,INDUSTOWER 24 May 30 350 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY350CE,10,11,37313,INDUSTOWER,29135,350.0,CE,101000000029135,None,0,0.0
101124053037314,ABBOTINDIA 24 May 30 35750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35750PE,10,11,37314,ABBOTINDIA,17903,35750.0,PE,101000000017903,None,0,0.0
101124053037317,INDUSTOWER 24 May 30 350 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY350PE,10,11,37317,INDUSTOWER,29135,350.0,PE,101000000029135,None,0,0.0
101124053037324,ABCAPITAL 24 May 30 232.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY232.5CE,10,11,37324,ABCAPITAL,21614,232.5,CE,101000000021614,None,0,0.0
101124053037329,ABCAPITAL 24 May 30 232.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY232.5PE,10,11,37329,ABCAPITAL,21614,232.5,PE,101000000021614,None,0,0.0
101124053037330,ABCAPITAL 24 May 30 255 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY255CE,10,11,37330,ABCAPITAL,21614,255.0,CE,101000000021614,None,0,0.0
101124053037335,INFY 24 May 30 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1160CE,10,11,37335,INFY,1594,1160.0,CE,10100000001594,None,0,0.0
101124053037336,INFY 24 May 30 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1160PE,10,11,37336,INFY,1594,1160.0,PE,10100000001594,None,0,0.0
101124053037337,ABCAPITAL 24 May 30 255 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY255PE,10,11,37337,ABCAPITAL,21614,255.0,PE,101000000021614,None,0,0.0
101124053037338,ABFRL 24 May 30 267.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY267.5CE,10,11,37338,ABFRL,30108,267.5,CE,101000000030108,None,0,0.0
101124053037344,ICICIGI 24 May 30 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2020CE,10,11,37344,ICICIGI,21770,2020.0,CE,101000000021770,None,0,0.0
101124053037345,ICICIGI 24 May 30 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2020PE,10,11,37345,ICICIGI,21770,2020.0,PE,101000000021770,None,0,0.0
101124053037346,ABFRL 24 May 30 267.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY267.5PE,10,11,37346,ABFRL,30108,267.5,PE,101000000030108,None,0,0.0
101124053037347,ABFRL 24 May 30 272.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY272.5CE,10,11,37347,ABFRL,30108,272.5,CE,101000000030108,None,0,0.0
101124053037349,ABFRL 24 May 30 272.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY272.5PE,10,11,37349,ABFRL,30108,272.5,PE,101000000030108,None,0,0.0
101124053037350,ACC 24 May 30 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3260CE,10,11,37350,ACC,22,3260.0,CE,101000000022,None,0,0.0
101124053037351,ACC 24 May 30 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3260PE,10,11,37351,ACC,22,3260.0,PE,101000000022,None,0,0.0
101124053037352,ACC 24 May 30 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3640CE,10,11,37352,ACC,22,3640.0,CE,101000000022,None,0,0.0
101124053037353,ACC 24 May 30 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3640PE,10,11,37353,ACC,22,3640.0,PE,101000000022,None,0,0.0
101124053037360,ADANIENT 24 May 30 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4150CE,10,11,37360,ADANIENT,25,4150.0,CE,101000000025,None,0,0.0
101124053037365,ADANIENT 24 May 30 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4150PE,10,11,37365,ADANIENT,25,4150.0,PE,101000000025,None,0,0.0
101124053037366,ADANIENT 24 May 30 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4800CE,10,11,37366,ADANIENT,25,4800.0,CE,101000000025,None,0,0.0
101124053037371,ADANIENT 24 May 30 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4800PE,10,11,37371,ADANIENT,25,4800.0,PE,101000000025,None,0,0.0
101124053037372,ADANIPORTS 24 May 30 1740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1740CE,10,11,37372,ADANIPORTS,15083,1740.0,CE,101000000015083,None,0,0.0
101124053037377,JINDALSTEL 24 May 30 1060 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1060CE,10,11,37377,JINDALSTEL,6733,1060.0,CE,10100000006733,None,0,0.0
101124053037378,ADANIPORTS 24 May 30 1740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1740PE,10,11,37378,ADANIPORTS,15083,1740.0,PE,101000000015083,None,0,0.0
101124053037382,JINDALSTEL 24 May 30 1060 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1060PE,10,11,37382,JINDALSTEL,6733,1060.0,PE,10100000006733,None,0,0.0
101124053037383,JINDALSTEL 24 May 30 1160 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1160CE,10,11,37383,JINDALSTEL,6733,1160.0,CE,10100000006733,None,0,0.0
101124053037384,JINDALSTEL 24 May 30 1160 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1160PE,10,11,37384,JINDALSTEL,6733,1160.0,PE,10100000006733,None,0,0.0
101124053037385,JINDALSTEL 24 May 30 1200 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1200CE,10,11,37385,JINDALSTEL,6733,1200.0,CE,10100000006733,None,0,0.0
101124053037389,JINDALSTEL 24 May 30 1200 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1200PE,10,11,37389,JINDALSTEL,6733,1200.0,PE,10100000006733,None,0,0.0
101124053037401,APOLLOHOSP 24 May 30 8250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8250CE,10,11,37401,APOLLOHOSP,157,8250.0,CE,1010000000157,None,0,0.0
101124053037403,JSWSTEEL 24 May 30 1060 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1060CE,10,11,37403,JSWSTEEL,11723,1060.0,CE,101000000011723,None,0,0.0
101124053037405,JSWSTEEL 24 May 30 1060 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1060PE,10,11,37405,JSWSTEEL,11723,1060.0,PE,101000000011723,None,0,0.0
101124053037406,APOLLOHOSP 24 May 30 8250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8250PE,10,11,37406,APOLLOHOSP,157,8250.0,PE,1010000000157,None,0,0.0
101124053037407,APOLLOHOSP 24 May 30 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY9200CE,10,11,37407,APOLLOHOSP,157,9200.0,CE,1010000000157,None,0,0.0
101124053037408,JSWSTEEL 24 May 30 1200 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1200CE,10,11,37408,JSWSTEEL,11723,1200.0,CE,101000000011723,None,0,0.0
101124053037417,JSWSTEEL 24 May 30 1200 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1200PE,10,11,37417,JSWSTEEL,11723,1200.0,PE,101000000011723,None,0,0.0
101124053037425,APOLLOHOSP 24 May 30 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY9200PE,10,11,37425,APOLLOHOSP,157,9200.0,PE,1010000000157,None,0,0.0
101124053037426,KOTAKBANK 24 May 30 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2060CE,10,11,37426,KOTAKBANK,1922,2060.0,CE,10100000001922,None,0,0.0
101124053037427,KOTAKBANK 24 May 30 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2060PE,10,11,37427,KOTAKBANK,1922,2060.0,PE,10100000001922,None,0,0.0
101124053037428,KOTAKBANK 24 May 30 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2440CE,10,11,37428,KOTAKBANK,1922,2440.0,CE,10100000001922,None,0,0.0
101124053037435,KOTAKBANK 24 May 30 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2440PE,10,11,37435,KOTAKBANK,1922,2440.0,PE,10100000001922,None,0,0.0
101124053037443,ASIANPAINT 24 May 30 3580 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3580CE,10,11,37443,ASIANPAINT,236,3580.0,CE,1010000000236,None,0,0.0
101124053037444,ASIANPAINT 24 May 30 3580 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3580PE,10,11,37444,ASIANPAINT,236,3580.0,PE,1010000000236,None,0,0.0
101124053037445,ASIANPAINT 24 May 30 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4200CE,10,11,37445,ASIANPAINT,236,4200.0,CE,1010000000236,None,0,0.0
101124053037449,ASIANPAINT 24 May 30 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4200PE,10,11,37449,ASIANPAINT,236,4200.0,PE,1010000000236,None,0,0.0
101124053037452,ASTRAL 24 May 30 2620 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2620CE,10,11,37452,ASTRAL,14418,2620.0,CE,101000000014418,None,0,0.0
101124053037457,IEX 24 May 30 195 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY195CE,10,11,37457,IEX,220,195.0,CE,1010000000220,None,0,0.0
101124053037458,IEX 24 May 30 195 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY195PE,10,11,37458,IEX,220,195.0,PE,1010000000220,None,0,0.0
101124053037461,ASTRAL 24 May 30 2620 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2620PE,10,11,37461,ASTRAL,14418,2620.0,PE,101000000014418,None,0,0.0
101124053037463,LTF 24 May 30 215 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY215CE,10,11,37463,LTF,24948,215.0,CE,101000000024948,None,0,0.0
101124053037464,LTF 24 May 30 215 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY215PE,10,11,37464,LTF,24948,215.0,PE,101000000024948,None,0,0.0
101124053037466,ASTRAL 24 May 30 3000 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY3000CE,10,11,37466,ASTRAL,14418,3000.0,CE,101000000014418,None,0,0.0
101124053037467,ASTRAL 24 May 30 3000 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY3000PE,10,11,37467,ASTRAL,14418,3000.0,PE,101000000014418,None,0,0.0
101124053037468,ATUL 24 May 30 8500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8500CE,10,11,37468,ATUL,263,8500.0,CE,1010000000263,None,0,0.0
101124053037469,ATUL 24 May 30 8500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8500PE,10,11,37469,ATUL,263,8500.0,PE,1010000000263,None,0,0.0
101124053037493,LT 24 May 30 4280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4280CE,10,11,37493,LT,11483,4280.0,CE,101000000011483,None,0,0.0
101124053037494,LT 24 May 30 4280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4280PE,10,11,37494,LT,11483,4280.0,PE,101000000011483,None,0,0.0
101124053037495,LT 24 May 30 4360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4360CE,10,11,37495,LT,11483,4360.0,CE,101000000011483,None,0,0.0
101124053037496,LT 24 May 30 4360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4360PE,10,11,37496,LT,11483,4360.0,PE,101000000011483,None,0,0.0
101124053037497,LT 24 May 30 4960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4960CE,10,11,37497,LT,11483,4960.0,CE,101000000011483,None,0,0.0
101124053037498,LT 24 May 30 4960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4960PE,10,11,37498,LT,11483,4960.0,PE,101000000011483,None,0,0.0
101124053037499,LT 24 May 30 5040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5040CE,10,11,37499,LT,11483,5040.0,CE,101000000011483,None,0,0.0
101124053037500,LT 24 May 30 5040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5040PE,10,11,37500,LT,11483,5040.0,PE,101000000011483,None,0,0.0
101124053037509,AUBANK 24 May 30 755 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY755CE,10,11,37509,AUBANK,21238,755.0,CE,101000000021238,None,0,0.0
101124053037510,AUBANK 24 May 30 755 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY755PE,10,11,37510,AUBANK,21238,755.0,PE,101000000021238,None,0,0.0
101124053037522,M&M 24 May 30 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2440CE,10,11,37522,M&M,2031,2440.0,CE,10100000002031,None,0,0.0
101124053037523,BATAINDIA 24 May 30 1750 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1750CE,10,11,37523,BATAINDIA,371,1750.0,CE,1010000000371,None,0,0.0
101124053037524,M&M 24 May 30 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2440PE,10,11,37524,M&M,2031,2440.0,PE,10100000002031,None,0,0.0
101124053037525,M&M 24 May 30 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2720CE,10,11,37525,M&M,2031,2720.0,CE,10100000002031,None,0,0.0
101124053037526,M&M 24 May 30 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2720PE,10,11,37526,M&M,2031,2720.0,PE,10100000002031,None,0,0.0
101124053037528,AUBANK 24 May 30 765 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY765CE,10,11,37528,AUBANK,21238,765.0,CE,101000000021238,None,0,0.0
101124053037531,AUBANK 24 May 30 765 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY765PE,10,11,37531,AUBANK,21238,765.0,PE,101000000021238,None,0,0.0
101124053037532,AUBANK 24 May 30 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY850CE,10,11,37532,AUBANK,21238,850.0,CE,101000000021238,None,0,0.0
101124053037535,AUBANK 24 May 30 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY850PE,10,11,37535,AUBANK,21238,850.0,PE,101000000021238,None,0,0.0
101124053037536,AUBANK 24 May 30 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY860CE,10,11,37536,AUBANK,21238,860.0,CE,101000000021238,None,0,0.0
101124053037537,INDUSTOWER 24 May 30 360 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY360CE,10,11,37537,INDUSTOWER,29135,360.0,CE,101000000029135,None,0,0.0
101124053037538,INDUSTOWER 24 May 30 360 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY360PE,10,11,37538,INDUSTOWER,29135,360.0,PE,101000000029135,None,0,0.0
101124053037539,AUBANK 24 May 30 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY860PE,10,11,37539,AUBANK,21238,860.0,PE,101000000021238,None,0,0.0
101124053037543,MANAPPURAM 24 May 30 225 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY225CE,10,11,37543,MANAPPURAM,19061,225.0,CE,101000000019061,None,0,0.0
101124053037550,AUROPHARMA 24 May 30 1420 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1420CE,10,11,37550,AUROPHARMA,275,1420.0,CE,1010000000275,None,0,0.0
101124053037551,AUROPHARMA 24 May 30 1420 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1420PE,10,11,37551,AUROPHARMA,275,1420.0,PE,1010000000275,None,0,0.0
101124053037552,MANAPPURAM 24 May 30 225 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY225PE,10,11,37552,MANAPPURAM,19061,225.0,PE,101000000019061,None,0,0.0
101124053037556,AXISBANK 24 May 30 1540 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1540CE,10,11,37556,AXISBANK,5900,1540.0,CE,10100000005900,None,0,0.0
101124053037557,AXISBANK 24 May 30 1540 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1540PE,10,11,37557,AXISBANK,5900,1540.0,PE,10100000005900,None,0,0.0
101124053037570,MARUTI 24 May 30 14600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14600CE,10,11,37570,MARUTI,10999,14600.0,CE,101000000010999,None,0,0.0
101124053037574,BAJFINANCE 24 May 30 10300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10300CE,10,11,37574,BAJFINANCE,317,10300.0,CE,1010000000317,None,0,0.0
101124053037575,BAJFINANCE 24 May 30 10300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10300PE,10,11,37575,BAJFINANCE,317,10300.0,PE,1010000000317,None,0,0.0
101124053037576,MARUTI 24 May 30 14600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY14600PE,10,11,37576,MARUTI,10999,14600.0,PE,101000000010999,None,0,0.0
101124053037577,MARUTI 24 May 30 16400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16400CE,10,11,37577,MARUTI,10999,16400.0,CE,101000000010999,None,0,0.0
101124053037578,MARUTI 24 May 30 16400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16400PE,10,11,37578,MARUTI,10999,16400.0,PE,101000000010999,None,0,0.0
101124053037586,BALKRISIND 24 May 30 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1320CE,10,11,37586,BALKRISIND,335,1320.0,CE,1010000000335,None,0,0.0
101124053037587,BALKRISIND 24 May 30 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1320PE,10,11,37587,BALKRISIND,335,1320.0,PE,1010000000335,None,0,0.0
101124053037594,BALKRISIND 24 May 30 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1620CE,10,11,37594,BALKRISIND,335,1620.0,CE,1010000000335,None,0,0.0
101124053037596,BALKRISIND 24 May 30 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1620PE,10,11,37596,BALKRISIND,335,1620.0,PE,1010000000335,None,0,0.0
101124053037599,METROPOLIS 24 May 30 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2120CE,10,11,37599,METROPOLIS,9581,2120.0,CE,10100000009581,None,0,0.0
101124053037602,BALRAMCHIN 24 May 30 475 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY475CE,10,11,37602,BALRAMCHIN,341,475.0,CE,1010000000341,None,0,0.0
101124053037603,BALRAMCHIN 24 May 30 475 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY475PE,10,11,37603,BALRAMCHIN,341,475.0,PE,1010000000341,None,0,0.0
101124053037606,METROPOLIS 24 May 30 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2120PE,10,11,37606,METROPOLIS,9581,2120.0,PE,10100000009581,None,0,0.0
101124053037607,METROPOLIS 24 May 30 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2200CE,10,11,37607,METROPOLIS,9581,2200.0,CE,10100000009581,None,0,0.0
101124053037608,METROPOLIS 24 May 30 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2200PE,10,11,37608,METROPOLIS,9581,2200.0,PE,10100000009581,None,0,0.0
101124053037609,METROPOLIS 24 May 30 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2400CE,10,11,37609,METROPOLIS,9581,2400.0,CE,10100000009581,None,0,0.0
101124053037611,METROPOLIS 24 May 30 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2400PE,10,11,37611,METROPOLIS,9581,2400.0,PE,10100000009581,None,0,0.0
101124053037618,MRF 24 May 30 127000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY127000CE,10,11,37618,MRF,2277,127000.0,CE,10100000002277,None,0,0.0
101124053037619,MRF 24 May 30 127000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY127000PE,10,11,37619,MRF,2277,127000.0,PE,10100000002277,None,0,0.0
101124053037622,BALRAMCHIN 24 May 30 530 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY530CE,10,11,37622,BALRAMCHIN,341,530.0,CE,1010000000341,None,0,0.0
101124053037623,BALRAMCHIN 24 May 30 530 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY530PE,10,11,37623,BALRAMCHIN,341,530.0,PE,1010000000341,None,0,0.0
101124053037636,MUTHOOTFIN 24 May 30 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2080CE,10,11,37636,MUTHOOTFIN,23650,2080.0,CE,101000000023650,None,0,0.0
101124053037637,MUTHOOTFIN 24 May 30 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2080PE,10,11,37637,MUTHOOTFIN,23650,2080.0,PE,101000000023650,None,0,0.0
101124053037644,NATIONALUM 24 May 30 205 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY205CE,10,11,37644,NATIONALUM,6364,205.0,CE,10100000006364,None,0,0.0
101124053037646,BANDHANBNK 24 May 30 237.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY237.5CE,10,11,37646,BANDHANBNK,2263,237.5,CE,10100000002263,None,0,0.0
101124053037651,BANDHANBNK 24 May 30 237.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY237.5PE,10,11,37651,BANDHANBNK,2263,237.5,PE,10100000002263,None,0,0.0
101124053037652,NATIONALUM 24 May 30 205 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY205PE,10,11,37652,NATIONALUM,6364,205.0,PE,10100000006364,None,0,0.0
101124053037666,BANKBARODA 24 May 30 390 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY390CE,10,11,37666,BANKBARODA,4668,390.0,CE,10100000004668,None,0,0.0
101124053037667,BANKBARODA 24 May 30 390 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY390PE,10,11,37667,BANKBARODA,4668,390.0,PE,10100000004668,None,0,0.0
101124053037672,BATAINDIA 24 May 30 1730 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1730CE,10,11,37672,BATAINDIA,371,1730.0,CE,1010000000371,None,0,0.0
101124053037673,BATAINDIA 24 May 30 1730 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1730PE,10,11,37673,BATAINDIA,371,1730.0,PE,1010000000371,None,0,0.0
101124053037682,BEL 24 May 30 267.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY267.5CE,10,11,37682,BEL,383,267.5,CE,1010000000383,None,0,0.0
101124053037684,BEL 24 May 30 267.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY267.5PE,10,11,37684,BEL,383,267.5,PE,1010000000383,None,0,0.0
101124053037685,BEL 24 May 30 295 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY295CE,10,11,37685,BEL,383,295.0,CE,1010000000383,None,0,0.0
101124053037687,BEL 24 May 30 295 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY295PE,10,11,37687,BEL,383,295.0,PE,1010000000383,None,0,0.0
101124053037696,BERGEPAINT 24 May 30 405 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY405CE,10,11,37696,BERGEPAINT,404,405.0,CE,1010000000404,None,0,0.0
101124053037698,BERGEPAINT 24 May 30 405 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY405PE,10,11,37698,BERGEPAINT,404,405.0,PE,1010000000404,None,0,0.0
101124053037708,BHARATFORG 24 May 30 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1470CE,10,11,37708,BHARATFORG,422,1470.0,CE,1010000000422,None,0,0.0
101124053037711,BHARATFORG 24 May 30 1470 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1470PE,10,11,37711,BHARATFORG,422,1470.0,PE,1010000000422,None,0,0.0
101124053037712,BHARATFORG 24 May 30 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1620CE,10,11,37712,BHARATFORG,422,1620.0,CE,1010000000422,None,0,0.0
101124053037713,BHARATFORG 24 May 30 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1620PE,10,11,37713,BHARATFORG,422,1620.0,PE,1010000000422,None,0,0.0
101124053037719,OFSS 24 May 30 10200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10200CE,10,11,37719,OFSS,10738,10200.0,CE,101000000010738,None,0,0.0
101124053037720,OFSS 24 May 30 10200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10200PE,10,11,37720,OFSS,10738,10200.0,PE,101000000010738,None,0,0.0
101124053037730,ONGC 24 May 30 345 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY345CE,10,11,37730,ONGC,2475,345.0,CE,10100000002475,None,0,0.0
101124053037731,ONGC 24 May 30 345 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY345PE,10,11,37731,ONGC,2475,345.0,PE,10100000002475,None,0,0.0
101124053037732,ONGC 24 May 30 360 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY360CE,10,11,37732,ONGC,2475,360.0,CE,10100000002475,None,0,0.0
101124053037733,ONGC 24 May 30 360 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY360PE,10,11,37733,ONGC,2475,360.0,PE,10100000002475,None,0,0.0
101124053037746,BOSCHLTD 24 May 30 39250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39250CE,10,11,37746,BOSCHLTD,2181,39250.0,CE,10100000002181,None,0,0.0
101124053037747,BOSCHLTD 24 May 30 39250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39250PE,10,11,37747,BOSCHLTD,2181,39250.0,PE,10100000002181,None,0,0.0
101124053037750,BOSCHLTD 24 May 30 44000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY44000CE,10,11,37750,BOSCHLTD,2181,44000.0,CE,10100000002181,None,0,0.0
101124053037751,BOSCHLTD 24 May 30 44000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY44000PE,10,11,37751,BOSCHLTD,2181,44000.0,PE,10100000002181,None,0,0.0
101124053037760,PAGEIND 24 May 30 44500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44500CE,10,11,37760,PAGEIND,14413,44500.0,CE,101000000014413,None,0,0.0
101124053037761,PAGEIND 24 May 30 44500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44500PE,10,11,37761,PAGEIND,14413,44500.0,PE,101000000014413,None,0,0.0
101124053037780,BSOFT 24 May 30 990 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY990CE,10,11,37780,BSOFT,6994,990.0,CE,10100000006994,None,0,0.0
101124053037783,PERSISTENT 24 May 30 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2400CE,10,11,37783,PERSISTENT,18365,2400.0,CE,101000000018365,None,0,0.0
101124053037784,PERSISTENT 24 May 30 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2400PE,10,11,37784,PERSISTENT,18365,2400.0,PE,101000000018365,None,0,0.0
101124053037785,BSOFT 24 May 30 990 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY990PE,10,11,37785,BSOFT,6994,990.0,PE,10100000006994,None,0,0.0
101124053037786,CANBK 24 May 30 770 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY770CE,10,11,37786,CANBK,10794,770.0,CE,101000000010794,None,0,0.0
101124053037787,CANBK 24 May 30 770 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY770PE,10,11,37787,CANBK,10794,770.0,PE,101000000010794,None,0,0.0
101124053037788,CANFINHOME 24 May 30 970 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY970CE,10,11,37788,CANFINHOME,583,970.0,CE,1010000000583,None,0,0.0
101124053037791,CANFINHOME 24 May 30 970 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY970PE,10,11,37791,CANFINHOME,583,970.0,PE,1010000000583,None,0,0.0
101124053037792,CANFINHOME 24 May 30 990 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY990CE,10,11,37792,CANFINHOME,583,990.0,CE,1010000000583,None,0,0.0
101124053037793,CANFINHOME 24 May 30 990 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY990PE,10,11,37793,CANFINHOME,583,990.0,PE,1010000000583,None,0,0.0
101124053037800,CANFINHOME 24 May 30 1100 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1100CE,10,11,37800,CANFINHOME,583,1100.0,CE,1010000000583,None,0,0.0
101124053037818,CANFINHOME 24 May 30 1100 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1100PE,10,11,37818,CANFINHOME,583,1100.0,PE,1010000000583,None,0,0.0
101124053037830,PETRONET 24 May 30 355 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY355CE,10,11,37830,PETRONET,11351,355.0,CE,101000000011351,None,0,0.0
101124053037831,PETRONET 24 May 30 355 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY355PE,10,11,37831,PETRONET,11351,355.0,PE,101000000011351,None,0,0.0
101124053037833,CHAMBLFERT 24 May 30 455 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY455CE,10,11,37833,CHAMBLFERT,637,455.0,CE,1010000000637,None,0,0.0
101124053037836,CHAMBLFERT 24 May 30 455 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY455PE,10,11,37836,CHAMBLFERT,637,455.0,PE,1010000000637,None,0,0.0
101124053037837,CHAMBLFERT 24 May 30 510 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY510CE,10,11,37837,CHAMBLFERT,637,510.0,CE,1010000000637,None,0,0.0
101124053037838,CHAMBLFERT 24 May 30 510 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY510PE,10,11,37838,CHAMBLFERT,637,510.0,PE,1010000000637,None,0,0.0
101124053037845,LT 24 May 30 5120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5120CE,10,11,37845,LT,11483,5120.0,CE,101000000011483,None,0,0.0
101124053037846,LT 24 May 30 5120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5120PE,10,11,37846,LT,11483,5120.0,PE,101000000011483,None,0,0.0
101124053037847,LTTS 24 May 30 7800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7800CE,10,11,37847,LTTS,18564,7800.0,CE,101000000018564,None,0,0.0
101124053037848,LTTS 24 May 30 7800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7800PE,10,11,37848,LTTS,18564,7800.0,PE,101000000018564,None,0,0.0
101124053037851,PETRONET 24 May 30 370 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY370CE,10,11,37851,PETRONET,11351,370.0,CE,101000000011351,None,0,0.0
101124053037853,PETRONET 24 May 30 370 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY370PE,10,11,37853,PETRONET,11351,370.0,PE,101000000011351,None,0,0.0
101124053037858,CHOLAFIN 24 May 30 1680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1680CE,10,11,37858,CHOLAFIN,685,1680.0,CE,1010000000685,None,0,0.0
101124053037859,CHOLAFIN 24 May 30 1680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1680PE,10,11,37859,CHOLAFIN,685,1680.0,PE,1010000000685,None,0,0.0
101124053037873,PFC 24 May 30 530 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY530CE,10,11,37873,PFC,14299,530.0,CE,101000000014299,None,0,0.0
101124053037874,PFC 24 May 30 530 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY530PE,10,11,37874,PFC,14299,530.0,PE,101000000014299,None,0,0.0
101124053037875,COFORGE 24 May 30 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2400CE,10,11,37875,COFORGE,11543,2400.0,CE,101000000011543,None,0,0.0
101124053037876,COFORGE 24 May 30 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2400PE,10,11,37876,COFORGE,11543,2400.0,PE,101000000011543,None,0,0.0
101124053037877,CONCOR 24 May 30 1170 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1170CE,10,11,37877,CONCOR,4749,1170.0,CE,10100000004749,None,0,0.0
101124053037881,CONCOR 24 May 30 1170 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1170PE,10,11,37881,CONCOR,4749,1170.0,PE,10100000004749,None,0,0.0
101124053037886,PIDILITIND 24 May 30 3480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3480CE,10,11,37886,PIDILITIND,2664,3480.0,CE,10100000002664,None,0,0.0
101124053037887,PIDILITIND 24 May 30 3480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3480PE,10,11,37887,PIDILITIND,2664,3480.0,PE,10100000002664,None,0,0.0
101124053037891,COROMANDEL 24 May 30 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1430CE,10,11,37891,COROMANDEL,739,1430.0,CE,1010000000739,None,0,0.0
101124053037893,COROMANDEL 24 May 30 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1430PE,10,11,37893,COROMANDEL,739,1430.0,PE,1010000000739,None,0,0.0
101124053037894,COROMANDEL 24 May 30 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1580CE,10,11,37894,COROMANDEL,739,1580.0,CE,1010000000739,None,0,0.0
101124053037896,COROMANDEL 24 May 30 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1580PE,10,11,37896,COROMANDEL,739,1580.0,PE,1010000000739,None,0,0.0
101124053037905,CROMPTON 24 May 30 352.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY352.5CE,10,11,37905,CROMPTON,17094,352.5,CE,101000000017094,None,0,0.0
101124053037906,CROMPTON 24 May 30 352.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY352.5PE,10,11,37906,CROMPTON,17094,352.5,PE,101000000017094,None,0,0.0
101124053037912,CUB 24 May 30 173 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY173CE,10,11,37912,CUB,5701,173.0,CE,10100000005701,None,0,0.0
101124053037921,CUB 24 May 30 173 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY173PE,10,11,37921,CUB,5701,173.0,PE,10100000005701,None,0,0.0
101124053037923,CUB 24 May 30 198 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY198CE,10,11,37923,CUB,5701,198.0,CE,10100000005701,None,0,0.0
101124053037927,CUB 24 May 30 198 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY198PE,10,11,37927,CUB,5701,198.0,PE,10100000005701,None,0,0.0
101124053037932,DABUR 24 May 30 695 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY695CE,10,11,37932,DABUR,772,695.0,CE,1010000000772,None,0,0.0
101124053037934,DABUR 24 May 30 695 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY695PE,10,11,37934,DABUR,772,695.0,PE,1010000000772,None,0,0.0
101124053037942,POWERGRID 24 May 30 365 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY365CE,10,11,37942,POWERGRID,14977,365.0,CE,101000000014977,None,0,0.0
101124053037943,POWERGRID 24 May 30 365 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY365PE,10,11,37943,POWERGRID,14977,365.0,PE,101000000014977,None,0,0.0
101124053037948,PVRINOX 24 May 30 1880 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1880CE,10,11,37948,PVRINOX,13147,1880.0,CE,101000000013147,None,0,0.0
101124053037949,PVRINOX 24 May 30 1880 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1880PE,10,11,37949,PVRINOX,13147,1880.0,PE,101000000013147,None,0,0.0
101124053037962,RELIANCE 24 May 30 3720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3720CE,10,11,37962,RELIANCE,2885,3720.0,CE,10100000002885,None,0,0.0
101124053037963,RELIANCE 24 May 30 3720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3720PE,10,11,37963,RELIANCE,2885,3720.0,PE,10100000002885,None,0,0.0
101124053037972,DABUR 24 May 30 770 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY770CE,10,11,37972,DABUR,772,770.0,CE,1010000000772,None,0,0.0
101124053037973,DABUR 24 May 30 770 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY770PE,10,11,37973,DABUR,772,770.0,PE,1010000000772,None,0,0.0
101124053037974,DALBHARAT 24 May 30 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2500CE,10,11,37974,DALBHARAT,8075,2500.0,CE,10100000008075,None,0,0.0
101124053037975,DALBHARAT 24 May 30 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2500PE,10,11,37975,DALBHARAT,8075,2500.0,PE,10100000008075,None,0,0.0
101124053037976,DALBHARAT 24 May 30 2540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2540CE,10,11,37976,DALBHARAT,8075,2540.0,CE,10100000008075,None,0,0.0
101124053037977,DALBHARAT 24 May 30 2540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2540PE,10,11,37977,DALBHARAT,8075,2540.0,PE,10100000008075,None,0,0.0
101124053037978,DALBHARAT 24 May 30 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2840CE,10,11,37978,DALBHARAT,8075,2840.0,CE,10100000008075,None,0,0.0
101124053037979,DALBHARAT 24 May 30 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2840PE,10,11,37979,DALBHARAT,8075,2840.0,PE,10100000008075,None,0,0.0
101124053037992,SAIL 24 May 30 170 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY170CE,10,11,37992,SAIL,2963,170.0,CE,10100000002963,None,0,0.0
101124053037993,SAIL 24 May 30 170 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY170PE,10,11,37993,SAIL,2963,170.0,PE,10100000002963,None,0,0.0
101124053038000,DIVISLAB 24 May 30 4180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4180CE,10,11,38000,DIVISLAB,10940,4180.0,CE,101000000010940,None,0,0.0
101124053038001,DIVISLAB 24 May 30 4180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4180PE,10,11,38001,DIVISLAB,10940,4180.0,PE,101000000010940,None,0,0.0
101124053038002,SAIL 24 May 30 180 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY180CE,10,11,38002,SAIL,2963,180.0,CE,10100000002963,None,0,0.0
101124053038003,SAIL 24 May 30 180 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY180PE,10,11,38003,SAIL,2963,180.0,PE,10100000002963,None,0,0.0
101124053038004,DIVISLAB 24 May 30 4220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4220CE,10,11,38004,DIVISLAB,10940,4220.0,CE,101000000010940,None,0,0.0
101124053038005,SBILIFE 24 May 30 1180 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1180CE,10,11,38005,SBILIFE,21808,1180.0,CE,101000000021808,None,0,0.0
101124053038006,SBILIFE 24 May 30 1180 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1180PE,10,11,38006,SBILIFE,21808,1180.0,PE,101000000021808,None,0,0.0
101124053038007,DIVISLAB 24 May 30 4220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4220PE,10,11,38007,DIVISLAB,10940,4220.0,PE,101000000010940,None,0,0.0
101124053038008,DIVISLAB 24 May 30 4260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4260CE,10,11,38008,DIVISLAB,10940,4260.0,CE,101000000010940,None,0,0.0
101124053038009,DIVISLAB 24 May 30 4260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4260PE,10,11,38009,DIVISLAB,10940,4260.0,PE,101000000010940,None,0,0.0
101124053038010,DIVISLAB 24 May 30 4920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4920CE,10,11,38010,DIVISLAB,10940,4920.0,CE,101000000010940,None,0,0.0
101124053038011,DIVISLAB 24 May 30 4920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4920PE,10,11,38011,DIVISLAB,10940,4920.0,PE,101000000010940,None,0,0.0
101124053038012,DIVISLAB 24 May 30 4960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4960CE,10,11,38012,DIVISLAB,10940,4960.0,CE,101000000010940,None,0,0.0
101124053038013,DIVISLAB 24 May 30 4960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4960PE,10,11,38013,DIVISLAB,10940,4960.0,PE,101000000010940,None,0,0.0
101124053038029,DIXON 24 May 30 9700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9700CE,10,11,38029,DIXON,21690,9700.0,CE,101000000021690,None,0,0.0
101124053038030,DIXON 24 May 30 9700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9700PE,10,11,38030,DIXON,21690,9700.0,PE,101000000021690,None,0,0.0
101124053038031,DIXON 24 May 30 10600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10600CE,10,11,38031,DIXON,21690,10600.0,CE,101000000021690,None,0,0.0
101124053038032,DIXON 24 May 30 10600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10600PE,10,11,38032,DIXON,21690,10600.0,PE,101000000021690,None,0,0.0
101124053038040,SBIN 24 May 30 950 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY950CE,10,11,38040,SBIN,3045,950.0,CE,10100000003045,None,0,0.0
101124053038041,SBIN 24 May 30 950 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY950PE,10,11,38041,SBIN,3045,950.0,PE,10100000003045,None,0,0.0
101124053038042,SBIN 24 May 30 1060 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1060CE,10,11,38042,SBIN,3045,1060.0,CE,10100000003045,None,0,0.0
101124053038043,SBIN 24 May 30 1060 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1060PE,10,11,38043,SBIN,3045,1060.0,PE,10100000003045,None,0,0.0
101124053038047,DLF 24 May 30 1150 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1150CE,10,11,38047,DLF,14732,1150.0,CE,101000000014732,None,0,0.0
101124053038048,DLF 24 May 30 1150 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1150PE,10,11,38048,DLF,14732,1150.0,PE,101000000014732,None,0,0.0
101124053038049,DLF 24 May 30 1170 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1170CE,10,11,38049,DLF,14732,1170.0,CE,101000000014732,None,0,0.0
101124053038050,DLF 24 May 30 1170 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1170PE,10,11,38050,DLF,14732,1170.0,PE,101000000014732,None,0,0.0
101124053038067,DLF 24 May 30 1190 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1190CE,10,11,38067,DLF,14732,1190.0,CE,101000000014732,None,0,0.0
101124053038068,DLF 24 May 30 1190 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1190PE,10,11,38068,DLF,14732,1190.0,PE,101000000014732,None,0,0.0
101124053038071,SIEMENS 24 May 30 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6600CE,10,11,38071,SIEMENS,3150,6600.0,CE,10100000003150,None,0,0.0
101124053038072,SIEMENS 24 May 30 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6600PE,10,11,38072,SIEMENS,3150,6600.0,PE,10100000003150,None,0,0.0
101124053038075,DLF 24 May 30 1300 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1300CE,10,11,38075,DLF,14732,1300.0,CE,101000000014732,None,0,0.0
101124053038077,DLF 24 May 30 1300 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1300PE,10,11,38077,DLF,14732,1300.0,PE,101000000014732,None,0,0.0
101124053038097,TATACHEM 24 May 30 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1440CE,10,11,38097,TATACHEM,3405,1440.0,CE,10100000003405,None,0,0.0
101124053038100,TATACHEM 24 May 30 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1440PE,10,11,38100,TATACHEM,3405,1440.0,PE,10100000003405,None,0,0.0
101124053038101,DRREDDY 24 May 30 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8050CE,10,11,38101,DRREDDY,881,8050.0,CE,1010000000881,None,0,0.0
101124053038102,DRREDDY 24 May 30 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8050PE,10,11,38102,DRREDDY,881,8050.0,PE,1010000000881,None,0,0.0
101124053038103,DRREDDY 24 May 30 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY9000CE,10,11,38103,DRREDDY,881,9000.0,CE,1010000000881,None,0,0.0
101124053038104,DRREDDY 24 May 30 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY9000PE,10,11,38104,DRREDDY,881,9000.0,PE,1010000000881,None,0,0.0
101124053038107,EICHERMOT 24 May 30 2100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2100CE,10,11,38107,EICHERMOT,910,2100.0,CE,1010000000910,None,0,0.0
101124053038108,EICHERMOT 24 May 30 2100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2100PE,10,11,38108,EICHERMOT,910,2100.0,PE,1010000000910,None,0,0.0
101124053038109,EICHERMOT 24 May 30 2750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2750CE,10,11,38109,EICHERMOT,910,2750.0,CE,1010000000910,None,0,0.0
101124053038111,EICHERMOT 24 May 30 2750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2750PE,10,11,38111,EICHERMOT,910,2750.0,PE,1010000000910,None,0,0.0
101124053038122,ESCORTS 24 May 30 3540 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3540CE,10,11,38122,ESCORTS,958,3540.0,CE,1010000000958,None,0,0.0
101124053038123,ESCORTS 24 May 30 3540 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3540PE,10,11,38123,ESCORTS,958,3540.0,PE,1010000000958,None,0,0.0
101124053038128,TATAMOTORS 24 May 30 1220 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1220CE,10,11,38128,TATAMOTORS,3456,1220.0,CE,10100000003456,None,0,0.0
101124053038130,TATAMOTORS 24 May 30 1220 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1220PE,10,11,38130,TATAMOTORS,3456,1220.0,PE,10100000003456,None,0,0.0
101124053038131,ABB 24 May 30 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4000CE,10,11,38131,ABB,13,4000.0,CE,101000000013,None,0,0.0
101124053038132,MGL 24 May 30 1880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1880CE,10,11,38132,MGL,17534,1880.0,CE,101000000017534,None,0,0.0
101124053038138,ESCORTS 24 May 30 3580 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3580CE,10,11,38138,ESCORTS,958,3580.0,CE,1010000000958,None,0,0.0
101124053038139,ESCORTS 24 May 30 3580 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3580PE,10,11,38139,ESCORTS,958,3580.0,PE,1010000000958,None,0,0.0
101124053038140,ESCORTS 24 May 30 4040 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4040CE,10,11,38140,ESCORTS,958,4040.0,CE,1010000000958,None,0,0.0
101124053038143,ESCORTS 24 May 30 4040 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4040PE,10,11,38143,ESCORTS,958,4040.0,PE,1010000000958,None,0,0.0
101124053038175,BHARATFORG 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1680CE,10,11,38175,BHARATFORG,422,1680.0,CE,1010000000422,None,0,0.0
101124053038176,BHARATFORG 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1680PE,10,11,38176,BHARATFORG,422,1680.0,PE,1010000000422,None,0,0.0
101124053038177,EXIDEIND 24 May 30 460 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY460CE,10,11,38177,EXIDEIND,676,460.0,CE,1010000000676,None,0,0.0
101124053038178,EXIDEIND 24 May 30 460 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY460PE,10,11,38178,EXIDEIND,676,460.0,PE,1010000000676,None,0,0.0
101124053038185,BHARTIARTL 24 May 30 1650 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1650CE,10,11,38185,BHARTIARTL,10604,1650.0,CE,101000000010604,None,0,0.0
101124053038186,BHARTIARTL 24 May 30 1650 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1650PE,10,11,38186,BHARTIARTL,10604,1650.0,PE,101000000010604,None,0,0.0
101124053038189,MGL 24 May 30 1880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1880PE,10,11,38189,MGL,17534,1880.0,PE,101000000017534,None,0,0.0
101124053038196,ABB 24 May 30 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4000PE,10,11,38196,ABB,13,4000.0,PE,101000000013,None,0,0.0
101124053038206,TATASTEEL 24 May 30 178 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY178CE,10,11,38206,TATASTEEL,3499,178.0,CE,10100000003499,None,0,0.0
101124053038207,TATASTEEL 24 May 30 178 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY178PE,10,11,38207,TATASTEEL,3499,178.0,PE,10100000003499,None,0,0.0
101124053038208,TATASTEEL 24 May 30 182 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY182CE,10,11,38208,TATASTEEL,3499,182.0,CE,10100000003499,None,0,0.0
101124053038209,TATASTEEL 24 May 30 182 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY182PE,10,11,38209,TATASTEEL,3499,182.0,PE,10100000003499,None,0,0.0
101124053038210,TATASTEEL 24 May 30 186 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY186CE,10,11,38210,TATASTEEL,3499,186.0,CE,10100000003499,None,0,0.0
101124053038211,FEDERALBNK 24 May 30 187 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY187CE,10,11,38211,FEDERALBNK,1023,187.0,CE,10100000001023,None,0,0.0
101124053038212,FEDERALBNK 24 May 30 187 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY187PE,10,11,38212,FEDERALBNK,1023,187.0,PE,10100000001023,None,0,0.0
101124053038215,FEDERALBNK 24 May 30 218 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY218CE,10,11,38215,FEDERALBNK,1023,218.0,CE,10100000001023,None,0,0.0
101124053038216,FEDERALBNK 24 May 30 218 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY218PE,10,11,38216,FEDERALBNK,1023,218.0,PE,10100000001023,None,0,0.0
101124053038218,TATASTEEL 24 May 30 186 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY186PE,10,11,38218,TATASTEEL,3499,186.0,PE,10100000003499,None,0,0.0
101124053038220,GLENMARK 24 May 30 1360 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1360CE,10,11,38220,GLENMARK,7406,1360.0,CE,10100000007406,None,0,0.0
101124053038221,GLENMARK 24 May 30 1360 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1360PE,10,11,38221,GLENMARK,7406,1360.0,PE,10100000007406,None,0,0.0
101124053038222,GMRINFRA 24 May 30 107 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY107CE,10,11,38222,GMRINFRA,13528,107.0,CE,101000000013528,None,0,0.0
101124053038223,GMRINFRA 24 May 30 107 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY107PE,10,11,38223,GMRINFRA,13528,107.0,PE,101000000013528,None,0,0.0
101124053038231,GNFC 24 May 30 940 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY940CE,10,11,38231,GNFC,1174,940.0,CE,10100000001174,None,0,0.0
101124053038233,TATASTEEL 24 May 30 204 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY204CE,10,11,38233,TATASTEEL,3499,204.0,CE,10100000003499,None,0,0.0
101124053038234,TATASTEEL 24 May 30 204 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY204PE,10,11,38234,TATASTEEL,3499,204.0,PE,10100000003499,None,0,0.0
101124053038235,TATASTEEL 24 May 30 208 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY208CE,10,11,38235,TATASTEEL,3499,208.0,CE,10100000003499,None,0,0.0
101124053038236,TATASTEEL 24 May 30 208 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY208PE,10,11,38236,TATASTEEL,3499,208.0,PE,10100000003499,None,0,0.0
101124053038237,GNFC 24 May 30 940 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY940PE,10,11,38237,GNFC,1174,940.0,PE,10100000001174,None,0,0.0
101124053038244,GODREJCP 24 May 30 680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY680CE,10,11,38244,GODREJCP,10099,680.0,CE,101000000010099,None,0,0.0
101124053038253,GODREJCP 24 May 30 680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY680PE,10,11,38253,GODREJCP,10099,680.0,PE,101000000010099,None,0,0.0
101124053038256,GODREJCP 24 May 30 700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY700CE,10,11,38256,GODREJCP,10099,700.0,CE,101000000010099,None,0,0.0
101124053038257,GODREJCP 24 May 30 700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY700PE,10,11,38257,GODREJCP,10099,700.0,PE,101000000010099,None,0,0.0
101124053038259,TITAN 24 May 30 4440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4440CE,10,11,38259,TITAN,3506,4440.0,CE,10100000003506,None,0,0.0
101124053038260,GODREJCP 24 May 30 870 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY870CE,10,11,38260,GODREJCP,10099,870.0,CE,101000000010099,None,0,0.0
101124053038262,TITAN 24 May 30 4440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4440PE,10,11,38262,TITAN,3506,4440.0,PE,10100000003506,None,0,0.0
101124053038263,TITAN 24 May 30 5120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5120CE,10,11,38263,TITAN,3506,5120.0,CE,10100000003506,None,0,0.0
101124053038265,GODREJCP 24 May 30 870 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY870PE,10,11,38265,GODREJCP,10099,870.0,PE,101000000010099,None,0,0.0
101124053038270,GODREJPROP 24 May 30 2980 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2980CE,10,11,38270,GODREJPROP,17875,2980.0,CE,101000000017875,None,0,0.0
101124053038271,TITAN 24 May 30 5120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5120PE,10,11,38271,TITAN,3506,5120.0,PE,10100000003506,None,0,0.0
101124053038273,GODREJPROP 24 May 30 2980 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2980PE,10,11,38273,GODREJPROP,17875,2980.0,PE,101000000017875,None,0,0.0
101124053038274,GODREJPROP 24 May 30 3020 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3020CE,10,11,38274,GODREJPROP,17875,3020.0,CE,101000000017875,None,0,0.0
101124053038282,GODREJPROP 24 May 30 3020 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3020PE,10,11,38282,GODREJPROP,17875,3020.0,PE,101000000017875,None,0,0.0
101124053038283,GODREJPROP 24 May 30 3320 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3320CE,10,11,38283,GODREJPROP,17875,3320.0,CE,101000000017875,None,0,0.0
101124053038284,GODREJPROP 24 May 30 3320 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3320PE,10,11,38284,GODREJPROP,17875,3320.0,PE,101000000017875,None,0,0.0
101124053038291,GRANULES 24 May 30 555 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY555CE,10,11,38291,GRANULES,11872,555.0,CE,101000000011872,None,0,0.0
101124053038292,GRANULES 24 May 30 555 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY555PE,10,11,38292,GRANULES,11872,555.0,PE,101000000011872,None,0,0.0
101124053038296,GUJGASLTD 24 May 30 715 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY715CE,10,11,38296,GUJGASLTD,10599,715.0,CE,101000000010599,None,0,0.0
101124053038298,GUJGASLTD 24 May 30 715 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY715PE,10,11,38298,GUJGASLTD,10599,715.0,PE,101000000010599,None,0,0.0
101124053038300,GUJGASLTD 24 May 30 790 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY790CE,10,11,38300,GUJGASLTD,10599,790.0,CE,101000000010599,None,0,0.0
101124053038301,GUJGASLTD 24 May 30 790 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY790PE,10,11,38301,GUJGASLTD,10599,790.0,PE,101000000010599,None,0,0.0
101124053038304,HAL 24 May 30 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4900CE,10,11,38304,HAL,2303,4900.0,CE,10100000002303,None,0,0.0
101124053038307,HAL 24 May 30 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4900PE,10,11,38307,HAL,2303,4900.0,PE,10100000002303,None,0,0.0
101124053038318,HDFCBANK 24 May 30 1830 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1830CE,10,11,38318,HDFCBANK,1333,1830.0,CE,10100000001333,None,0,0.0
101124053038322,TVSMOTOR 24 May 30 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2760CE,10,11,38322,TVSMOTOR,8479,2760.0,CE,10100000008479,None,0,0.0
101124053038324,HDFCBANK 24 May 30 1830 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1830PE,10,11,38324,HDFCBANK,1333,1830.0,PE,10100000001333,None,0,0.0
101124053038325,HDFCBANK 24 May 30 2140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2140CE,10,11,38325,HDFCBANK,1333,2140.0,CE,10100000001333,None,0,0.0
101124053038326,HDFCBANK 24 May 30 2140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2140PE,10,11,38326,HDFCBANK,1333,2140.0,PE,10100000001333,None,0,0.0
101124053038329,TVSMOTOR 24 May 30 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2760PE,10,11,38329,TVSMOTOR,8479,2760.0,PE,10100000008479,None,0,0.0
101124053038333,TVSMOTOR 24 May 30 2840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2840CE,10,11,38333,TVSMOTOR,8479,2840.0,CE,10100000008479,None,0,0.0
101124053038339,TVSMOTOR 24 May 30 2840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY2840PE,10,11,38339,TVSMOTOR,8479,2840.0,PE,10100000008479,None,0,0.0
101124053038340,HINDALCO 24 May 30 735 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY735CE,10,11,38340,HINDALCO,1363,735.0,CE,10100000001363,None,0,0.0
101124053038347,HINDALCO 24 May 30 735 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY735PE,10,11,38347,HINDALCO,1363,735.0,PE,10100000001363,None,0,0.0
101124053038351,HINDALCO 24 May 30 810 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY810CE,10,11,38351,HINDALCO,1363,810.0,CE,10100000001363,None,0,0.0
101124053038353,HINDALCO 24 May 30 810 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY810PE,10,11,38353,HINDALCO,1363,810.0,PE,10100000001363,None,0,0.0
101124053038356,BATAINDIA 24 May 30 1750 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1750PE,10,11,38356,BATAINDIA,371,1750.0,PE,1010000000371,None,0,0.0
101124053038370,ABCAPITAL 24 May 30 237.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY237.5CE,10,11,38370,ABCAPITAL,21614,237.5,CE,101000000021614,None,0,0.0
101124053038383,ABCAPITAL 24 May 30 237.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY237.5PE,10,11,38383,ABCAPITAL,21614,237.5,PE,101000000021614,None,0,0.0
101124053038384,ULTRACEMCO 24 May 30 13000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13000CE,10,11,38384,ULTRACEMCO,11532,13000.0,CE,101000000011532,None,0,0.0
101124053038386,HINDCOPPER 24 May 30 365 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY365CE,10,11,38386,HINDCOPPER,17939,365.0,CE,101000000017939,None,0,0.0
101124053038388,HINDCOPPER 24 May 30 365 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY365PE,10,11,38388,HINDCOPPER,17939,365.0,PE,101000000017939,None,0,0.0
101124053038390,HINDCOPPER 24 May 30 375 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY375CE,10,11,38390,HINDCOPPER,17939,375.0,CE,101000000017939,None,0,0.0
101124053038391,HINDCOPPER 24 May 30 375 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY375PE,10,11,38391,HINDCOPPER,17939,375.0,PE,101000000017939,None,0,0.0
101124053038392,ULTRACEMCO 24 May 30 13000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY13000PE,10,11,38392,ULTRACEMCO,11532,13000.0,PE,101000000011532,None,0,0.0
101124053038393,HINDCOPPER 24 May 30 385 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY385CE,10,11,38393,HINDCOPPER,17939,385.0,CE,101000000017939,None,0,0.0
101124053038396,ABCAPITAL 24 May 30 242.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY242.5CE,10,11,38396,ABCAPITAL,21614,242.5,CE,101000000021614,None,0,0.0
101124053038397,ABCAPITAL 24 May 30 242.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY242.5PE,10,11,38397,ABCAPITAL,21614,242.5,PE,101000000021614,None,0,0.0
101124053038398,HINDCOPPER 24 May 30 385 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY385PE,10,11,38398,HINDCOPPER,17939,385.0,PE,101000000017939,None,0,0.0
101124053038399,HINDCOPPER 24 May 30 410 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY410CE,10,11,38399,HINDCOPPER,17939,410.0,CE,101000000017939,None,0,0.0
101124053038401,HINDCOPPER 24 May 30 410 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY410PE,10,11,38401,HINDCOPPER,17939,410.0,PE,101000000017939,None,0,0.0
101124053038406,HINDCOPPER 24 May 30 420 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY420CE,10,11,38406,HINDCOPPER,17939,420.0,CE,101000000017939,None,0,0.0
101124053038407,HINDCOPPER 24 May 30 420 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY420PE,10,11,38407,HINDCOPPER,17939,420.0,PE,101000000017939,None,0,0.0
101124053038408,HINDCOPPER 24 May 30 430 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY430CE,10,11,38408,HINDCOPPER,17939,430.0,CE,101000000017939,None,0,0.0
101124053038409,ABCAPITAL 24 May 30 247.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY247.5CE,10,11,38409,ABCAPITAL,21614,247.5,CE,101000000021614,None,0,0.0
101124053038410,ABCAPITAL 24 May 30 247.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY247.5PE,10,11,38410,ABCAPITAL,21614,247.5,PE,101000000021614,None,0,0.0
101124053038418,ABCAPITAL 24 May 30 252.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY252.5CE,10,11,38418,ABCAPITAL,21614,252.5,CE,101000000021614,None,0,0.0
101124053038419,ABCAPITAL 24 May 30 252.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY252.5PE,10,11,38419,ABCAPITAL,21614,252.5,PE,101000000021614,None,0,0.0
101124053038427,VOLTAS 24 May 30 780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY780CE,10,11,38427,VOLTAS,3718,780.0,CE,10100000003718,None,0,0.0
101124053038428,BEL 24 May 30 292.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY292.5CE,10,11,38428,BEL,383,292.5,CE,1010000000383,None,0,0.0
101124053038429,VOLTAS 24 May 30 780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY780PE,10,11,38429,VOLTAS,3718,780.0,PE,10100000003718,None,0,0.0
101124053038430,ABCAPITAL 24 May 30 260 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY260CE,10,11,38430,ABCAPITAL,21614,260.0,CE,101000000021614,None,0,0.0
101124053038431,ABCAPITAL 24 May 30 260 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY260PE,10,11,38431,ABCAPITAL,21614,260.0,PE,101000000021614,None,0,0.0
101124053038438,HINDCOPPER 24 May 30 430 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY430PE,10,11,38438,HINDCOPPER,17939,430.0,PE,101000000017939,None,0,0.0
101124053038452,HINDPETRO 24 May 30 220 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY220CE,10,11,38452,HINDPETRO,1406,220.0,CE,10100000001406,None,0,0.0
101124053038453,HINDPETRO 24 May 30 220 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY220PE,10,11,38453,HINDPETRO,1406,220.0,PE,10100000001406,None,0,0.0
101124053038458,ICICIBANK 24 May 30 1430 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1430CE,10,11,38458,ICICIBANK,4963,1430.0,CE,10100000004963,None,0,0.0
101124053038463,ICICIBANK 24 May 30 1430 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1430PE,10,11,38463,ICICIBANK,4963,1430.0,PE,10100000004963,None,0,0.0
101124053038464,ICICIGI 24 May 30 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2180CE,10,11,38464,ICICIGI,21770,2180.0,CE,101000000021770,None,0,0.0
101124053038465,ICICIGI 24 May 30 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2180PE,10,11,38465,ICICIGI,21770,2180.0,PE,101000000021770,None,0,0.0
101124053038468,ICICIPRULI 24 May 30 890 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY890CE,10,11,38468,ICICIPRULI,18652,890.0,CE,101000000018652,None,0,0.0
101124053038472,ABCAPITAL 24 May 30 265 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY265CE,10,11,38472,ABCAPITAL,21614,265.0,CE,101000000021614,None,0,0.0
101124053038474,ICICIPRULI 24 May 30 890 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY890PE,10,11,38474,ICICIPRULI,18652,890.0,PE,101000000018652,None,0,0.0
101124053038477,IDEA 24 May 30 23 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY23CE,10,11,38477,IDEA,14366,23.0,CE,101000000014366,None,0,0.0
101124053038479,IDEA 24 May 30 23 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY23PE,10,11,38479,IDEA,14366,23.0,PE,101000000014366,None,0,0.0
101124053038481,IDFC 24 May 30 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY145CE,10,11,38481,IDFC,11957,145.0,CE,101000000011957,None,0,0.0
101124053038482,IDFC 24 May 30 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY145PE,10,11,38482,IDFC,11957,145.0,PE,101000000011957,None,0,0.0
101124053038486,IDFC 24 May 30 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY162CE,10,11,38486,IDFC,11957,162.0,CE,101000000011957,None,0,0.0
101124053038487,IDFC 24 May 30 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY162PE,10,11,38487,IDFC,11957,162.0,PE,101000000011957,None,0,0.0
101124053038490,IDFCFIRSTB 24 May 30 101 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY101CE,10,11,38490,IDFCFIRSTB,11184,101.0,CE,101000000011184,None,0,0.0
101124053038491,IDFCFIRSTB 24 May 30 101 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY101PE,10,11,38491,IDFCFIRSTB,11184,101.0,PE,101000000011184,None,0,0.0
101124053038496,IDFCFIRSTB 24 May 30 114 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY114CE,10,11,38496,IDFCFIRSTB,11184,114.0,CE,101000000011184,None,0,0.0
101124053038497,IDFCFIRSTB 24 May 30 114 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY114PE,10,11,38497,IDFCFIRSTB,11184,114.0,PE,101000000011184,None,0,0.0
101124053038500,IEX 24 May 30 182.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY182.5CE,10,11,38500,IEX,220,182.5,CE,1010000000220,None,0,0.0
101124053038501,IEX 24 May 30 182.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY182.5PE,10,11,38501,IEX,220,182.5,PE,1010000000220,None,0,0.0
101124053038511,IGL 24 May 30 555 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY555CE,10,11,38511,IGL,11262,555.0,CE,101000000011262,None,0,0.0
101124053038519,IGL 24 May 30 555 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY555PE,10,11,38519,IGL,11262,555.0,PE,101000000011262,None,0,0.0
101124053038522,BEL 24 May 30 292.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY292.5PE,10,11,38522,BEL,383,292.5,PE,1010000000383,None,0,0.0
101124053038525,INDHOTEL 24 May 30 765 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY765CE,10,11,38525,INDHOTEL,1512,765.0,CE,10100000001512,None,0,0.0
101124053038526,INDHOTEL 24 May 30 765 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY765PE,10,11,38526,INDHOTEL,1512,765.0,PE,10100000001512,None,0,0.0
101124053038529,INDHOTEL 24 May 30 840 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY840CE,10,11,38529,INDHOTEL,1512,840.0,CE,10100000001512,None,0,0.0
101124053038530,INDHOTEL 24 May 30 840 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY840PE,10,11,38530,INDHOTEL,1512,840.0,PE,10100000001512,None,0,0.0
101124053038532,BEL 24 May 30 325 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY325CE,10,11,38532,BEL,383,325.0,CE,1010000000383,None,0,0.0
101124053038533,BEL 24 May 30 325 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY325PE,10,11,38533,BEL,383,325.0,PE,1010000000383,None,0,0.0
101124053038545,INDIACEM 24 May 30 277.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY277.5CE,10,11,38545,INDIACEM,1515,277.5,CE,10100000001515,None,0,0.0
101124053038546,INDIACEM 24 May 30 277.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY277.5PE,10,11,38546,INDIACEM,1515,277.5,PE,10100000001515,None,0,0.0
101124053038547,INDIACEM 24 May 30 305 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY305CE,10,11,38547,INDIACEM,1515,305.0,CE,10100000001515,None,0,0.0
101124053038550,INDIACEM 24 May 30 305 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY305PE,10,11,38550,INDIACEM,1515,305.0,PE,10100000001515,None,0,0.0
101124053038569,INDIAMART 24 May 30 3380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3380CE,10,11,38569,INDIAMART,10726,3380.0,CE,101000000010726,None,0,0.0
101124053038570,INDIAMART 24 May 30 3380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3380PE,10,11,38570,INDIAMART,10726,3380.0,PE,101000000010726,None,0,0.0
101124053038571,INDIAMART 24 May 30 3420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3420CE,10,11,38571,INDIAMART,10726,3420.0,CE,101000000010726,None,0,0.0
101124053038572,INDIAMART 24 May 30 3420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3420PE,10,11,38572,INDIAMART,10726,3420.0,PE,101000000010726,None,0,0.0
101124053038573,INDIAMART 24 May 30 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3880CE,10,11,38573,INDIAMART,10726,3880.0,CE,101000000010726,None,0,0.0
101124053038579,INDIAMART 24 May 30 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3880PE,10,11,38579,INDIAMART,10726,3880.0,PE,101000000010726,None,0,0.0
101124053038608,INDUSTOWER 24 May 30 375 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY375CE,10,11,38608,INDUSTOWER,29135,375.0,CE,101000000029135,None,0,0.0
101124053038609,INDUSTOWER 24 May 30 375 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY375PE,10,11,38609,INDUSTOWER,29135,375.0,PE,101000000029135,None,0,0.0
101124053038610,INDUSTOWER 24 May 30 385 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY385CE,10,11,38610,INDUSTOWER,29135,385.0,CE,101000000029135,None,0,0.0
101124053038628,INDUSTOWER 24 May 30 385 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY385PE,10,11,38628,INDUSTOWER,29135,385.0,PE,101000000029135,None,0,0.0
101124053038629,INDUSTOWER 24 May 30 420 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY420CE,10,11,38629,INDUSTOWER,29135,420.0,CE,101000000029135,None,0,0.0
101124053038630,INDUSTOWER 24 May 30 420 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY420PE,10,11,38630,INDUSTOWER,29135,420.0,PE,101000000029135,None,0,0.0
101124053038631,INDUSTOWER 24 May 30 430 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY430CE,10,11,38631,INDUSTOWER,29135,430.0,CE,101000000029135,None,0,0.0
101124053038638,INDUSTOWER 24 May 30 430 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY430PE,10,11,38638,INDUSTOWER,29135,430.0,PE,101000000029135,None,0,0.0
101124053038643,INDUSTOWER 24 May 30 440 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY440CE,10,11,38643,INDUSTOWER,29135,440.0,CE,101000000029135,None,0,0.0
101124053038644,INDUSTOWER 24 May 30 440 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY440PE,10,11,38644,INDUSTOWER,29135,440.0,PE,101000000029135,None,0,0.0
101124053038662,IRCTC 24 May 30 1210 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1210CE,10,11,38662,IRCTC,13611,1210.0,CE,101000000013611,None,0,0.0
101124053038663,IRCTC 24 May 30 1210 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1210PE,10,11,38663,IRCTC,13611,1210.0,PE,101000000013611,None,0,0.0
101124053038664,IRCTC 24 May 30 1230 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1230CE,10,11,38664,IRCTC,13611,1230.0,CE,101000000013611,None,0,0.0
101124053038665,IRCTC 24 May 30 1230 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1230PE,10,11,38665,IRCTC,13611,1230.0,PE,101000000013611,None,0,0.0
101124053038666,IRCTC 24 May 30 1380 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1380CE,10,11,38666,IRCTC,13611,1380.0,CE,101000000013611,None,0,0.0
101124053038667,IRCTC 24 May 30 1380 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1380PE,10,11,38667,IRCTC,13611,1380.0,PE,101000000013611,None,0,0.0
101124053038675,ITC 24 May 30 245 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY245CE,10,11,38675,ITC,1660,245.0,CE,10100000001660,None,0,0.0
101124053038676,ITC 24 May 30 245 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY245PE,10,11,38676,ITC,1660,245.0,PE,10100000001660,None,0,0.0
101124053038701,JINDALSTEL 24 May 30 1110 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1110CE,10,11,38701,JINDALSTEL,6733,1110.0,CE,10100000006733,None,0,0.0
101124053038712,JINDALSTEL 24 May 30 1110 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1110PE,10,11,38712,JINDALSTEL,6733,1110.0,PE,10100000006733,None,0,0.0
101124053038713,JINDALSTEL 24 May 30 1220 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1220CE,10,11,38713,JINDALSTEL,6733,1220.0,CE,10100000006733,None,0,0.0
101124053038715,JINDALSTEL 24 May 30 1220 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1220PE,10,11,38715,JINDALSTEL,6733,1220.0,PE,10100000006733,None,0,0.0
101124053038724,JKCEMENT 24 May 30 5350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5350CE,10,11,38724,JKCEMENT,13270,5350.0,CE,101000000013270,None,0,0.0
101124053038725,JKCEMENT 24 May 30 5350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5350PE,10,11,38725,JKCEMENT,13270,5350.0,PE,101000000013270,None,0,0.0
101124053038727,JKCEMENT 24 May 30 5450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5450CE,10,11,38727,JKCEMENT,13270,5450.0,CE,101000000013270,None,0,0.0
101124053038734,JKCEMENT 24 May 30 5450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5450PE,10,11,38734,JKCEMENT,13270,5450.0,PE,101000000013270,None,0,0.0
101124053038735,JKCEMENT 24 May 30 6100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY6100CE,10,11,38735,JKCEMENT,13270,6100.0,CE,101000000013270,None,0,0.0
101124053038736,JKCEMENT 24 May 30 6100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY6100PE,10,11,38736,JKCEMENT,13270,6100.0,PE,101000000013270,None,0,0.0
101124053038783,JSWSTEEL 24 May 30 1090 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1090CE,10,11,38783,JSWSTEEL,11723,1090.0,CE,101000000011723,None,0,0.0
101124053038786,JSWSTEEL 24 May 30 1090 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1090PE,10,11,38786,JSWSTEEL,11723,1090.0,PE,101000000011723,None,0,0.0
101124053038787,JSWSTEEL 24 May 30 1110 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1110CE,10,11,38787,JSWSTEEL,11723,1110.0,CE,101000000011723,None,0,0.0
101124053038788,JSWSTEEL 24 May 30 1110 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1110PE,10,11,38788,JSWSTEEL,11723,1110.0,PE,101000000011723,None,0,0.0
101124053038789,JSWSTEEL 24 May 30 1220 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1220CE,10,11,38789,JSWSTEEL,11723,1220.0,CE,101000000011723,None,0,0.0
101124053038790,JSWSTEEL 24 May 30 1220 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1220PE,10,11,38790,JSWSTEEL,11723,1220.0,PE,101000000011723,None,0,0.0
101124053038791,JSWSTEEL 24 May 30 1240 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1240CE,10,11,38791,JSWSTEEL,11723,1240.0,CE,101000000011723,None,0,0.0
101124053038796,JSWSTEEL 24 May 30 1240 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1240PE,10,11,38796,JSWSTEEL,11723,1240.0,PE,101000000011723,None,0,0.0
101124053038815,KOTAKBANK 24 May 30 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2520CE,10,11,38815,KOTAKBANK,1922,2520.0,CE,10100000001922,None,0,0.0
101124053038822,KOTAKBANK 24 May 30 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2520PE,10,11,38822,KOTAKBANK,1922,2520.0,PE,10100000001922,None,0,0.0
101124053038823,LTF 24 May 30 207.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY207.5CE,10,11,38823,LTF,24948,207.5,CE,101000000024948,None,0,0.0
101124053038824,LTF 24 May 30 207.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY207.5PE,10,11,38824,LTF,24948,207.5,PE,101000000024948,None,0,0.0
101124053038830,LAURUSLABS 24 May 30 515 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY515CE,10,11,38830,LAURUSLABS,19234,515.0,CE,101000000019234,None,0,0.0
101124053038843,LAURUSLABS 24 May 30 515 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY515PE,10,11,38843,LAURUSLABS,19234,515.0,PE,101000000019234,None,0,0.0
101124053038844,LAURUSLABS 24 May 30 525 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY525CE,10,11,38844,LAURUSLABS,19234,525.0,CE,101000000019234,None,0,0.0
101124053038853,LAURUSLABS 24 May 30 525 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY525PE,10,11,38853,LAURUSLABS,19234,525.0,PE,101000000019234,None,0,0.0
101124053038865,LAURUSLABS 24 May 30 590 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY590CE,10,11,38865,LAURUSLABS,19234,590.0,CE,101000000019234,None,0,0.0
101124053038875,BHARTIARTL 24 May 30 1820 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1820CE,10,11,38875,BHARTIARTL,10604,1820.0,CE,101000000010604,None,0,0.0
101124053038876,BHARTIARTL 24 May 30 1820 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1820PE,10,11,38876,BHARTIARTL,10604,1820.0,PE,101000000010604,None,0,0.0
101124053038877,BRITANNIA 24 May 30 3250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3250CE,10,11,38877,BRITANNIA,547,3250.0,CE,1010000000547,None,0,0.0
101124053038878,LAURUSLABS 24 May 30 590 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY590PE,10,11,38878,LAURUSLABS,19234,590.0,PE,101000000019234,None,0,0.0
101124053038881,BRITANNIA 24 May 30 3250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3250PE,10,11,38881,BRITANNIA,547,3250.0,PE,1010000000547,None,0,0.0
101124053038885,BIOCON 24 May 30 185 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY185CE,10,11,38885,BIOCON,11373,185.0,CE,101000000011373,None,0,0.0
101124053038888,CANFINHOME 24 May 30 480 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY480CE,10,11,38888,CANFINHOME,583,480.0,CE,1010000000583,None,0,0.0
101124053038889,CANFINHOME 24 May 30 480 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY480PE,10,11,38889,CANFINHOME,583,480.0,PE,1010000000583,None,0,0.0
101124053038907,CIPLA 24 May 30 680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY680CE,10,11,38907,CIPLA,694,680.0,CE,1010000000694,None,0,0.0
101124053038908,CIPLA 24 May 30 680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY680PE,10,11,38908,CIPLA,694,680.0,PE,1010000000694,None,0,0.0
101124053038913,CIPLA 24 May 30 980 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY980CE,10,11,38913,CIPLA,694,980.0,CE,1010000000694,None,0,0.0
101124053038914,CIPLA 24 May 30 980 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY980PE,10,11,38914,CIPLA,694,980.0,PE,1010000000694,None,0,0.0
101124053038915,LT 24 May 30 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4500CE,10,11,38915,LT,11483,4500.0,CE,101000000011483,None,0,0.0
101124053038916,LT 24 May 30 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4500PE,10,11,38916,LT,11483,4500.0,PE,101000000011483,None,0,0.0
101124053038917,LT 24 May 30 4540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4540CE,10,11,38917,LT,11483,4540.0,CE,101000000011483,None,0,0.0
101124053038918,LT 24 May 30 4540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4540PE,10,11,38918,LT,11483,4540.0,PE,101000000011483,None,0,0.0
101124053038919,LT 24 May 30 5240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5240CE,10,11,38919,LT,11483,5240.0,CE,101000000011483,None,0,0.0
101124053038930,LT 24 May 30 5240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5240PE,10,11,38930,LT,11483,5240.0,PE,101000000011483,None,0,0.0
101124053038934,CROMPTON 24 May 30 377.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY377.5CE,10,11,38934,CROMPTON,17094,377.5,CE,101000000017094,None,0,0.0
101124053038935,CROMPTON 24 May 30 377.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY377.5PE,10,11,38935,CROMPTON,17094,377.5,PE,101000000017094,None,0,0.0
101124053038936,CROMPTON 24 May 30 382.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY382.5CE,10,11,38936,CROMPTON,17094,382.5,CE,101000000017094,None,0,0.0
101124053038937,CROMPTON 24 May 30 382.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY382.5PE,10,11,38937,CROMPTON,17094,382.5,PE,101000000017094,None,0,0.0
101124053038938,CROMPTON 24 May 30 415 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY415CE,10,11,38938,CROMPTON,17094,415.0,CE,101000000017094,None,0,0.0
101124053038939,CROMPTON 24 May 30 415 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY415PE,10,11,38939,CROMPTON,17094,415.0,PE,101000000017094,None,0,0.0
101124053038940,CROMPTON 24 May 30 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY420CE,10,11,38940,CROMPTON,17094,420.0,CE,101000000017094,None,0,0.0
101124053038941,CROMPTON 24 May 30 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY420PE,10,11,38941,CROMPTON,17094,420.0,PE,101000000017094,None,0,0.0
101124053038946,LT 24 May 30 5280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5280CE,10,11,38946,LT,11483,5280.0,CE,101000000011483,None,0,0.0
101124053038947,LT 24 May 30 5280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5280PE,10,11,38947,LT,11483,5280.0,PE,101000000011483,None,0,0.0
101124053038952,CUMMINSIND 24 May 30 3780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3780CE,10,11,38952,CUMMINSIND,1901,3780.0,CE,10100000001901,None,0,0.0
101124053038953,CUMMINSIND 24 May 30 3780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3780PE,10,11,38953,CUMMINSIND,1901,3780.0,PE,10100000001901,None,0,0.0
101124053038954,CUMMINSIND 24 May 30 4280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4280CE,10,11,38954,CUMMINSIND,1901,4280.0,CE,10100000001901,None,0,0.0
101124053038955,CUMMINSIND 24 May 30 4280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4280PE,10,11,38955,CUMMINSIND,1901,4280.0,PE,10100000001901,None,0,0.0
101124053038963,DABUR 24 May 30 335 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY335CE,10,11,38963,DABUR,772,335.0,CE,1010000000772,None,0,0.0
101124053038964,DABUR 24 May 30 335 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY335PE,10,11,38964,DABUR,772,335.0,PE,1010000000772,None,0,0.0
101124053038966,BIOCON 24 May 30 185 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY185PE,10,11,38966,BIOCON,11373,185.0,PE,101000000011373,None,0,0.0
101124053038969,DALBHARAT 24 May 30 1420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1420CE,10,11,38969,DALBHARAT,8075,1420.0,CE,10100000008075,None,0,0.0
101124053038970,DALBHARAT 24 May 30 1420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1420PE,10,11,38970,DALBHARAT,8075,1420.0,PE,10100000008075,None,0,0.0
101124053038973,BRITANNIA 24 May 30 3150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3150CE,10,11,38973,BRITANNIA,547,3150.0,CE,1010000000547,None,0,0.0
101124053038974,BRITANNIA 24 May 30 3150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3150PE,10,11,38974,BRITANNIA,547,3150.0,PE,1010000000547,None,0,0.0
101124053038979,BSOFT 24 May 30 320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY320CE,10,11,38979,BSOFT,6994,320.0,CE,10100000006994,None,0,0.0
101124053038980,BSOFT 24 May 30 320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY320PE,10,11,38980,BSOFT,6994,320.0,PE,10100000006994,None,0,0.0
101124053038983,BSOFT 24 May 30 450 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY450CE,10,11,38983,BSOFT,6994,450.0,CE,10100000006994,None,0,0.0
101124053038988,DEEPAKNTR 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2980CE,10,11,38988,DEEPAKNTR,19943,2980.0,CE,101000000019943,None,0,0.0
101124053038989,DEEPAKNTR 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2980PE,10,11,38989,DEEPAKNTR,19943,2980.0,PE,101000000019943,None,0,0.0
101124053038996,BSOFT 24 May 30 450 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY450PE,10,11,38996,BSOFT,6994,450.0,PE,10100000006994,None,0,0.0
101124053039003,ABCAPITAL 24 May 30 265 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY265PE,10,11,39003,ABCAPITAL,21614,265.0,PE,101000000021614,None,0,0.0
101124053039004,ABCAPITAL 24 May 30 270 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY270CE,10,11,39004,ABCAPITAL,21614,270.0,CE,101000000021614,None,0,0.0
101124053039015,DEEPAKNTR 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3280CE,10,11,39015,DEEPAKNTR,19943,3280.0,CE,101000000019943,None,0,0.0
101124053039016,DEEPAKNTR 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3280PE,10,11,39016,DEEPAKNTR,19943,3280.0,PE,101000000019943,None,0,0.0
101124053039039,LTTS 24 May 30 7250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7250CE,10,11,39039,LTTS,18564,7250.0,CE,101000000018564,None,0,0.0
101124053039040,LTTS 24 May 30 7250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7250PE,10,11,39040,LTTS,18564,7250.0,PE,101000000018564,None,0,0.0
101124053039041,LTTS 24 May 30 8000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY8000CE,10,11,39041,LTTS,18564,8000.0,CE,101000000018564,None,0,0.0
101124053039042,LTTS 24 May 30 8000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY8000PE,10,11,39042,LTTS,18564,8000.0,PE,101000000018564,None,0,0.0
101124053039050,EXIDEIND 24 May 30 485 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY485CE,10,11,39050,EXIDEIND,676,485.0,CE,1010000000676,None,0,0.0
101124053039051,EXIDEIND 24 May 30 485 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY485PE,10,11,39051,EXIDEIND,676,485.0,PE,1010000000676,None,0,0.0
101124053039053,EXIDEIND 24 May 30 540 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY540CE,10,11,39053,EXIDEIND,676,540.0,CE,1010000000676,None,0,0.0
101124053039054,LUPIN 24 May 30 2360 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2360CE,10,11,39054,LUPIN,10440,2360.0,CE,101000000010440,None,0,0.0
101124053039055,LUPIN 24 May 30 2360 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY2360PE,10,11,39055,LUPIN,10440,2360.0,PE,101000000010440,None,0,0.0
101124053039061,EXIDEIND 24 May 30 540 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY540PE,10,11,39061,EXIDEIND,676,540.0,PE,1010000000676,None,0,0.0
101124053039063,EXIDEIND 24 May 30 550 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY550CE,10,11,39063,EXIDEIND,676,550.0,CE,1010000000676,None,0,0.0
101124053039072,EXIDEIND 24 May 30 550 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY550PE,10,11,39072,EXIDEIND,676,550.0,PE,1010000000676,None,0,0.0
101124053039107,M&MFIN 24 May 30 367.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY367.5CE,10,11,39107,M&MFIN,13285,367.5,CE,101000000013285,None,0,0.0
101124053039108,M&MFIN 24 May 30 367.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY367.5PE,10,11,39108,M&MFIN,13285,367.5,PE,101000000013285,None,0,0.0
101124053039109,M&MFIN 24 May 30 405 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY405CE,10,11,39109,M&MFIN,13285,405.0,CE,101000000013285,None,0,0.0
101124053039111,M&MFIN 24 May 30 405 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY405PE,10,11,39111,M&MFIN,13285,405.0,PE,101000000013285,None,0,0.0
101124053039115,GRANULES 24 May 30 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY240CE,10,11,39115,GRANULES,11872,240.0,CE,101000000011872,None,0,0.0
101124053039116,GRANULES 24 May 30 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY240PE,10,11,39116,GRANULES,11872,240.0,PE,101000000011872,None,0,0.0
101124053039119,HAL 24 May 30 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4550CE,10,11,39119,HAL,2303,4550.0,CE,10100000002303,None,0,0.0
101124053039120,HAL 24 May 30 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4550PE,10,11,39120,HAL,2303,4550.0,PE,10100000002303,None,0,0.0
101124053039124,MANAPPURAM 24 May 30 227.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY227.5CE,10,11,39124,MANAPPURAM,19061,227.5,CE,101000000019061,None,0,0.0
101124053039127,ABCAPITAL 24 May 30 270 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY270PE,10,11,39127,ABCAPITAL,21614,270.0,PE,101000000021614,None,0,0.0
101124053039128,ABCAPITAL 24 May 30 275 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY275CE,10,11,39128,ABCAPITAL,21614,275.0,CE,101000000021614,None,0,0.0
101124053039129,MANAPPURAM 24 May 30 227.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY227.5PE,10,11,39129,MANAPPURAM,19061,227.5,PE,101000000019061,None,0,0.0
101124053039130,MANAPPURAM 24 May 30 232.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY232.5CE,10,11,39130,MANAPPURAM,19061,232.5,CE,101000000019061,None,0,0.0
101124053039131,MANAPPURAM 24 May 30 232.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY232.5PE,10,11,39131,MANAPPURAM,19061,232.5,PE,101000000019061,None,0,0.0
101124053039133,HEROMOTOCO 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2300CE,10,11,39133,HEROMOTOCO,1348,2300.0,CE,10100000001348,None,0,0.0
101124053039134,MANAPPURAM 24 May 30 255 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY255CE,10,11,39134,MANAPPURAM,19061,255.0,CE,101000000019061,None,0,0.0
101124053039135,MANAPPURAM 24 May 30 255 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY255PE,10,11,39135,MANAPPURAM,19061,255.0,PE,101000000019061,None,0,0.0
101124053039147,HEROMOTOCO 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2300PE,10,11,39147,HEROMOTOCO,1348,2300.0,PE,10100000001348,None,0,0.0
101124053039157,HINDUNILVR 24 May 30 1160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1160CE,10,11,39157,HINDUNILVR,1394,1160.0,CE,10100000001394,None,0,0.0
101124053039158,HINDUNILVR 24 May 30 1160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1160PE,10,11,39158,HINDUNILVR,1394,1160.0,PE,10100000001394,None,0,0.0
101124053039161,IEX 24 May 30 197.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY197.5CE,10,11,39161,IEX,220,197.5,CE,1010000000220,None,0,0.0
101124053039162,IEX 24 May 30 197.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY197.5PE,10,11,39162,IEX,220,197.5,PE,1010000000220,None,0,0.0
101124053039171,MCDOWELL-N 24 May 30 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1470CE,10,11,39171,MCDOWELL-N,10447,1470.0,CE,101000000010447,None,0,0.0
101124053039172,MCDOWELL-N 24 May 30 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1470PE,10,11,39172,MCDOWELL-N,10447,1470.0,PE,101000000010447,None,0,0.0
101124053039177,MCDOWELL-N 24 May 30 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1490CE,10,11,39177,MCDOWELL-N,10447,1490.0,CE,101000000010447,None,0,0.0
101124053039178,MCDOWELL-N 24 May 30 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1490PE,10,11,39178,MCDOWELL-N,10447,1490.0,PE,101000000010447,None,0,0.0
101124053039202,MCX 24 May 30 4450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4450CE,10,11,39202,MCX,31181,4450.0,CE,101000000031181,None,0,0.0
101124053039204,MCX 24 May 30 4450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4450PE,10,11,39204,MCX,31181,4450.0,PE,101000000031181,None,0,0.0
101124053039205,MCX 24 May 30 4550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4550CE,10,11,39205,MCX,31181,4550.0,CE,101000000031181,None,0,0.0
101124053039206,MCX 24 May 30 4550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4550PE,10,11,39206,MCX,31181,4550.0,PE,101000000031181,None,0,0.0
101124053039210,MCX 24 May 30 4900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4900CE,10,11,39210,MCX,31181,4900.0,CE,101000000031181,None,0,0.0
101124053039211,IRCTC 24 May 30 1310 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1310CE,10,11,39211,IRCTC,13611,1310.0,CE,101000000013611,None,0,0.0
101124053039212,MCX 24 May 30 4900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4900PE,10,11,39212,MCX,31181,4900.0,PE,101000000031181,None,0,0.0
101124053039214,IRCTC 24 May 30 1310 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1310PE,10,11,39214,IRCTC,13611,1310.0,PE,101000000013611,None,0,0.0
101124053039219,IRCTC 24 May 30 1330 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1330CE,10,11,39219,IRCTC,13611,1330.0,CE,101000000013611,None,0,0.0
101124053039225,MCX 24 May 30 5100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5100CE,10,11,39225,MCX,31181,5100.0,CE,101000000031181,None,0,0.0
101124053039226,MCX 24 May 30 5100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5100PE,10,11,39226,MCX,31181,5100.0,PE,101000000031181,None,0,0.0
101124053039238,IRCTC 24 May 30 1330 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1330PE,10,11,39238,IRCTC,13611,1330.0,PE,101000000013611,None,0,0.0
101124053039240,IRCTC 24 May 30 1460 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1460CE,10,11,39240,IRCTC,13611,1460.0,CE,101000000013611,None,0,0.0
101124053039245,IRCTC 24 May 30 1460 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1460PE,10,11,39245,IRCTC,13611,1460.0,PE,101000000013611,None,0,0.0
101124053039249,IRCTC 24 May 30 1480 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1480CE,10,11,39249,IRCTC,13611,1480.0,CE,101000000013611,None,0,0.0
101124053039251,IRCTC 24 May 30 1480 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1480PE,10,11,39251,IRCTC,13611,1480.0,PE,101000000013611,None,0,0.0
101124053039278,LALPATHLAB 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2940CE,10,11,39278,LALPATHLAB,11654,2940.0,CE,101000000011654,None,0,0.0
101124053039283,LALPATHLAB 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2940PE,10,11,39283,LALPATHLAB,11654,2940.0,PE,101000000011654,None,0,0.0
101124053039285,LALPATHLAB 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3320CE,10,11,39285,LALPATHLAB,11654,3320.0,CE,101000000011654,None,0,0.0
101124053039286,LALPATHLAB 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3320PE,10,11,39286,LALPATHLAB,11654,3320.0,PE,101000000011654,None,0,0.0
101124053039320,LT 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2240CE,10,11,39320,LT,11483,2240.0,CE,101000000011483,None,0,0.0
101124053039321,LT 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2240PE,10,11,39321,LT,11483,2240.0,PE,101000000011483,None,0,0.0
101124053039325,LT 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2280CE,10,11,39325,LT,11483,2280.0,CE,101000000011483,None,0,0.0
101124053039326,LT 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2280PE,10,11,39326,LT,11483,2280.0,PE,101000000011483,None,0,0.0
101124053039328,LT 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2980CE,10,11,39328,LT,11483,2980.0,CE,101000000011483,None,0,0.0
101124053039338,LT 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2980PE,10,11,39338,LT,11483,2980.0,PE,101000000011483,None,0,0.0
101124053039364,M&MFIN 24 May 30 425 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY425CE,10,11,39364,M&MFIN,13285,425.0,CE,101000000013285,None,0,0.0
101124053039365,M&MFIN 24 May 30 425 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY425PE,10,11,39365,M&MFIN,13285,425.0,PE,101000000013285,None,0,0.0
101124053039379,MARUTI 24 May 30 6800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY6800CE,10,11,39379,MARUTI,10999,6800.0,CE,101000000010999,None,0,0.0
101124053039380,MARUTI 24 May 30 6800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY6800PE,10,11,39380,MARUTI,10999,6800.0,PE,101000000010999,None,0,0.0
101124053039381,MARUTI 24 May 30 8700 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8700CE,10,11,39381,MARUTI,10999,8700.0,CE,101000000010999,None,0,0.0
101124053039382,MARUTI 24 May 30 8700 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8700PE,10,11,39382,MARUTI,10999,8700.0,PE,101000000010999,None,0,0.0
101124053039395,METROPOLIS 24 May 30 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2300CE,10,11,39395,METROPOLIS,9581,2300.0,CE,10100000009581,None,0,0.0
101124053039396,METROPOLIS 24 May 30 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2300PE,10,11,39396,METROPOLIS,9581,2300.0,PE,10100000009581,None,0,0.0
101124053039407,ABB 24 May 30 4750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4750CE,10,11,39407,ABB,13,4750.0,CE,101000000013,None,0,0.0
101124053039409,METROPOLIS 24 May 30 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2560CE,10,11,39409,METROPOLIS,9581,2560.0,CE,10100000009581,None,0,0.0
101124053039410,METROPOLIS 24 May 30 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2560PE,10,11,39410,METROPOLIS,9581,2560.0,PE,10100000009581,None,0,0.0
101124053039422,METROPOLIS 24 May 30 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2220CE,10,11,39422,METROPOLIS,9581,2220.0,CE,10100000009581,None,0,0.0
101124053039427,METROPOLIS 24 May 30 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2220PE,10,11,39427,METROPOLIS,9581,2220.0,PE,10100000009581,None,0,0.0
101124053039428,MRF 24 May 30 96000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY96000CE,10,11,39428,MRF,2277,96000.0,CE,10100000002277,None,0,0.0
101124053039429,MRF 24 May 30 96000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY96000PE,10,11,39429,MRF,2277,96000.0,PE,10100000002277,None,0,0.0
101124053039436,MRF 24 May 30 113500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY113500CE,10,11,39436,MRF,2277,113500.0,CE,10100000002277,None,0,0.0
101124053039437,MRF 24 May 30 113500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY113500PE,10,11,39437,MRF,2277,113500.0,PE,10100000002277,None,0,0.0
101124053039447,MFSL 24 May 30 1310 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1310CE,10,11,39447,MFSL,2142,1310.0,CE,10100000002142,None,0,0.0
101124053039449,NAVINFLUOR 24 May 30 3980 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3980CE,10,11,39449,NAVINFLUOR,14672,3980.0,CE,101000000014672,None,0,0.0
101124053039451,NAVINFLUOR 24 May 30 3980 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3980PE,10,11,39451,NAVINFLUOR,14672,3980.0,PE,101000000014672,None,0,0.0
101124053039452,NAVINFLUOR 24 May 30 4020 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4020CE,10,11,39452,NAVINFLUOR,14672,4020.0,CE,101000000014672,None,0,0.0
101124053039453,NAVINFLUOR 24 May 30 4020 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4020PE,10,11,39453,NAVINFLUOR,14672,4020.0,PE,101000000014672,None,0,0.0
101124053039454,NAVINFLUOR 24 May 30 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4600CE,10,11,39454,NAVINFLUOR,14672,4600.0,CE,101000000014672,None,0,0.0
101124053039455,MFSL 24 May 30 1310 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1310PE,10,11,39455,MFSL,2142,1310.0,PE,10100000002142,None,0,0.0
101124053039456,NAVINFLUOR 24 May 30 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4600PE,10,11,39456,NAVINFLUOR,14672,4600.0,PE,101000000014672,None,0,0.0
101124053039461,MFSL 24 May 30 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1440CE,10,11,39461,MFSL,2142,1440.0,CE,10100000002142,None,0,0.0
101124053039462,MFSL 24 May 30 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1440PE,10,11,39462,MFSL,2142,1440.0,PE,10100000002142,None,0,0.0
101124053039464,MGL 24 May 30 1740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1740CE,10,11,39464,MGL,17534,1740.0,CE,101000000017534,None,0,0.0
101124053039465,MGL 24 May 30 1740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1740PE,10,11,39465,MGL,17534,1740.0,PE,101000000017534,None,0,0.0
101124053039470,OFSS 24 May 30 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4600CE,10,11,39470,OFSS,10738,4600.0,CE,101000000010738,None,0,0.0
101124053039471,OFSS 24 May 30 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4600PE,10,11,39471,OFSS,10738,4600.0,PE,101000000010738,None,0,0.0
101124053039476,MOTHERSON 24 May 30 151 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY151CE,10,11,39476,MOTHERSON,4204,151.0,CE,10100000004204,None,0,0.0
101124053039477,MOTHERSON 24 May 30 151 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY151PE,10,11,39477,MOTHERSON,4204,151.0,PE,10100000004204,None,0,0.0
101124053039478,MOTHERSON 24 May 30 153 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY153CE,10,11,39478,MOTHERSON,4204,153.0,CE,10100000004204,None,0,0.0
101124053039479,MOTHERSON 24 May 30 153 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY153PE,10,11,39479,MOTHERSON,4204,153.0,PE,10100000004204,None,0,0.0
101124053039483,ABCAPITAL 24 May 30 275 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY275PE,10,11,39483,ABCAPITAL,21614,275.0,PE,101000000021614,None,0,0.0
101124053039521,MPHASIS 24 May 30 3700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3700CE,10,11,39521,MPHASIS,4503,3700.0,CE,10100000004503,None,0,0.0
101124053039522,MPHASIS 24 May 30 3700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3700PE,10,11,39522,MPHASIS,4503,3700.0,PE,10100000004503,None,0,0.0
101124053039531,MRF 24 May 30 152500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY152500CE,10,11,39531,MRF,2277,152500.0,CE,10100000002277,None,0,0.0
101124053039532,MRF 24 May 30 152500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY152500PE,10,11,39532,MRF,2277,152500.0,PE,10100000002277,None,0,0.0
101124053039534,MRF 24 May 30 153500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY153500CE,10,11,39534,MRF,2277,153500.0,CE,10100000002277,None,0,0.0
101124053039535,MRF 24 May 30 153500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY153500PE,10,11,39535,MRF,2277,153500.0,PE,10100000002277,None,0,0.0
101124053039536,MRF 24 May 30 171000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY171000CE,10,11,39536,MRF,2277,171000.0,CE,10100000002277,None,0,0.0
101124053039537,MRF 24 May 30 171000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY171000PE,10,11,39537,MRF,2277,171000.0,PE,10100000002277,None,0,0.0
101124053039577,MUTHOOTFIN 24 May 30 1940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1940CE,10,11,39577,MUTHOOTFIN,23650,1940.0,CE,101000000023650,None,0,0.0
101124053039578,MUTHOOTFIN 24 May 30 1940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1940PE,10,11,39578,MUTHOOTFIN,23650,1940.0,PE,101000000023650,None,0,0.0
101124053039583,MUTHOOTFIN 24 May 30 1980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1980CE,10,11,39583,MUTHOOTFIN,23650,1980.0,CE,101000000023650,None,0,0.0
101124053039584,MUTHOOTFIN 24 May 30 1980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1980PE,10,11,39584,MUTHOOTFIN,23650,1980.0,PE,101000000023650,None,0,0.0
101124053039595,MUTHOOTFIN 24 May 30 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2120CE,10,11,39595,MUTHOOTFIN,23650,2120.0,CE,101000000023650,None,0,0.0
101124053039596,MUTHOOTFIN 24 May 30 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2120PE,10,11,39596,MUTHOOTFIN,23650,2120.0,PE,101000000023650,None,0,0.0
101124053039623,NATIONALUM 24 May 30 202.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY202.5CE,10,11,39623,NATIONALUM,6364,202.5,CE,10100000006364,None,0,0.0
101124053039633,NATIONALUM 24 May 30 202.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY202.5PE,10,11,39633,NATIONALUM,6364,202.5,PE,10100000006364,None,0,0.0
101124053039634,NATIONALUM 24 May 30 207.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY207.5CE,10,11,39634,NATIONALUM,6364,207.5,CE,10100000006364,None,0,0.0
101124053039639,NATIONALUM 24 May 30 207.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY207.5PE,10,11,39639,NATIONALUM,6364,207.5,PE,10100000006364,None,0,0.0
101124053039652,ABFRL 24 May 30 277.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY277.5CE,10,11,39652,ABFRL,30108,277.5,CE,101000000030108,None,0,0.0
101124053039653,ABFRL 24 May 30 277.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY277.5PE,10,11,39653,ABFRL,30108,277.5,PE,101000000030108,None,0,0.0
101124053039704,ABFRL 24 May 30 282.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY282.5CE,10,11,39704,ABFRL,30108,282.5,CE,101000000030108,None,0,0.0
101124053039705,ABFRL 24 May 30 282.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY282.5PE,10,11,39705,ABFRL,30108,282.5,PE,101000000030108,None,0,0.0
101124053039711,ABFRL 24 May 30 287.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY287.5CE,10,11,39711,ABFRL,30108,287.5,CE,101000000030108,None,0,0.0
101124053039712,ABFRL 24 May 30 287.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY287.5PE,10,11,39712,ABFRL,30108,287.5,PE,101000000030108,None,0,0.0
101124053039715,NAUKRI 24 May 30 7350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7350CE,10,11,39715,NAUKRI,13751,7350.0,CE,101000000013751,None,0,0.0
101124053039716,NAUKRI 24 May 30 7350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7350PE,10,11,39716,NAUKRI,13751,7350.0,PE,101000000013751,None,0,0.0
101124053039719,ABFRL 24 May 30 292.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY292.5CE,10,11,39719,ABFRL,30108,292.5,CE,101000000030108,None,0,0.0
101124053039720,NAUKRI 24 May 30 8100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8100CE,10,11,39720,NAUKRI,13751,8100.0,CE,101000000013751,None,0,0.0
101124053039721,NAUKRI 24 May 30 8100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8100PE,10,11,39721,NAUKRI,13751,8100.0,PE,101000000013751,None,0,0.0
101124053039725,NAVINFLUOR 24 May 30 3860 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3860CE,10,11,39725,NAVINFLUOR,14672,3860.0,CE,101000000014672,None,0,0.0
101124053039726,ABFRL 24 May 30 292.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY292.5PE,10,11,39726,ABFRL,30108,292.5,PE,101000000030108,None,0,0.0
101124053039727,ABFRL 24 May 30 305 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY305CE,10,11,39727,ABFRL,30108,305.0,CE,101000000030108,None,0,0.0
101124053039728,ABFRL 24 May 30 305 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY305PE,10,11,39728,ABFRL,30108,305.0,PE,101000000030108,None,0,0.0
101124053039729,ABFRL 24 May 30 310 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY310CE,10,11,39729,ABFRL,30108,310.0,CE,101000000030108,None,0,0.0
101124053039730,ABFRL 24 May 30 310 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY310PE,10,11,39730,ABFRL,30108,310.0,PE,101000000030108,None,0,0.0
101124053039731,ABFRL 24 May 30 315 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY315CE,10,11,39731,ABFRL,30108,315.0,CE,101000000030108,None,0,0.0
101124053039732,ABFRL 24 May 30 315 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY315PE,10,11,39732,ABFRL,30108,315.0,PE,101000000030108,None,0,0.0
101124053039733,ABFRL 24 May 30 320 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY320CE,10,11,39733,ABFRL,30108,320.0,CE,101000000030108,None,0,0.0
101124053039734,ABFRL 24 May 30 320 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY320PE,10,11,39734,ABFRL,30108,320.0,PE,101000000030108,None,0,0.0
101124053039735,ABFRL 24 May 30 325 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY325CE,10,11,39735,ABFRL,30108,325.0,CE,101000000030108,None,0,0.0
101124053039736,ABFRL 24 May 30 325 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY325PE,10,11,39736,ABFRL,30108,325.0,PE,101000000030108,None,0,0.0
101124053039741,NAVINFLUOR 24 May 30 3860 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3860PE,10,11,39741,NAVINFLUOR,14672,3860.0,PE,101000000014672,None,0,0.0
101124053039742,NESTLEIND 24 May 30 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1400CE,10,11,39742,NESTLEIND,17963,1400.0,CE,101000000017963,None,0,0.0
101124053039745,MRF 24 May 30 110000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY110000CE,10,11,39745,MRF,2277,110000.0,CE,10100000002277,None,0,0.0
101124053039746,NESTLEIND 24 May 30 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1400PE,10,11,39746,NESTLEIND,17963,1400.0,PE,101000000017963,None,0,0.0
101124053039747,NESTLEIND 24 May 30 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1860CE,10,11,39747,NESTLEIND,17963,1860.0,CE,101000000017963,None,0,0.0
101124053039749,MRF 24 May 30 110000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY110000PE,10,11,39749,MRF,2277,110000.0,PE,10100000002277,None,0,0.0
101124053039750,MRF 24 May 30 112000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY112000CE,10,11,39750,MRF,2277,112000.0,CE,10100000002277,None,0,0.0
101124053039756,MRF 24 May 30 112000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY112000PE,10,11,39756,MRF,2277,112000.0,PE,10100000002277,None,0,0.0
101124053039757,MRF 24 May 30 114000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY114000CE,10,11,39757,MRF,2277,114000.0,CE,10100000002277,None,0,0.0
101124053039758,MRF 24 May 30 114000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY114000PE,10,11,39758,MRF,2277,114000.0,PE,10100000002277,None,0,0.0
101124053039760,MRF 24 May 30 116000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY116000CE,10,11,39760,MRF,2277,116000.0,CE,10100000002277,None,0,0.0
101124053039761,MRF 24 May 30 116000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY116000PE,10,11,39761,MRF,2277,116000.0,PE,10100000002277,None,0,0.0
101124053039763,MRF 24 May 30 118000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY118000CE,10,11,39763,MRF,2277,118000.0,CE,10100000002277,None,0,0.0
101124053039764,NESTLEIND 24 May 30 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1860PE,10,11,39764,NESTLEIND,17963,1860.0,PE,101000000017963,None,0,0.0
101124053039765,MRF 24 May 30 118000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY118000PE,10,11,39765,MRF,2277,118000.0,PE,10100000002277,None,0,0.0
101124053039766,MRF 24 May 30 120000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY120000CE,10,11,39766,MRF,2277,120000.0,CE,10100000002277,None,0,0.0
101124053039768,MRF 24 May 30 120000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY120000PE,10,11,39768,MRF,2277,120000.0,PE,10100000002277,None,0,0.0
101124053039769,MRF 24 May 30 122000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY122000CE,10,11,39769,MRF,2277,122000.0,CE,10100000002277,None,0,0.0
101124053039770,MRF 24 May 30 122000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY122000PE,10,11,39770,MRF,2277,122000.0,PE,10100000002277,None,0,0.0
101124053039771,MRF 24 May 30 124000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY124000CE,10,11,39771,MRF,2277,124000.0,CE,10100000002277,None,0,0.0
101124053039772,MRF 24 May 30 124000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY124000PE,10,11,39772,MRF,2277,124000.0,PE,10100000002277,None,0,0.0
101124053039773,MRF 24 May 30 126000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY126000CE,10,11,39773,MRF,2277,126000.0,CE,10100000002277,None,0,0.0
101124053039774,MRF 24 May 30 126000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY126000PE,10,11,39774,MRF,2277,126000.0,PE,10100000002277,None,0,0.0
101124053039777,COALINDIA 24 May 30 315 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY315CE,10,11,39777,COALINDIA,20374,315.0,CE,101000000020374,None,0,0.0
101124053039778,COALINDIA 24 May 30 315 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY315PE,10,11,39778,COALINDIA,20374,315.0,PE,101000000020374,None,0,0.0
101124053039779,MRF 24 May 30 128000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY128000CE,10,11,39779,MRF,2277,128000.0,CE,10100000002277,None,0,0.0
101124053039781,MRF 24 May 30 128000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY128000PE,10,11,39781,MRF,2277,128000.0,PE,10100000002277,None,0,0.0
101124053039785,NMDC 24 May 30 267.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY267.5CE,10,11,39785,NMDC,15332,267.5,CE,101000000015332,None,0,0.0
101124053039788,NMDC 24 May 30 267.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY267.5PE,10,11,39788,NMDC,15332,267.5,PE,101000000015332,None,0,0.0
101124053039789,NMDC 24 May 30 272.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY272.5CE,10,11,39789,NMDC,15332,272.5,CE,101000000015332,None,0,0.0
101124053039791,MRF 24 May 30 129000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY129000CE,10,11,39791,MRF,2277,129000.0,CE,10100000002277,None,0,0.0
101124053039792,MRF 24 May 30 129000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY129000PE,10,11,39792,MRF,2277,129000.0,PE,10100000002277,None,0,0.0
101124053039793,OFSS 24 May 30 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5500CE,10,11,39793,OFSS,10738,5500.0,CE,101000000010738,None,0,0.0
101124053039794,OFSS 24 May 30 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5500PE,10,11,39794,OFSS,10738,5500.0,PE,101000000010738,None,0,0.0
101124053039795,MRF 24 May 30 130000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY130000CE,10,11,39795,MRF,2277,130000.0,CE,10100000002277,None,0,0.0
101124053039796,MRF 24 May 30 130000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY130000PE,10,11,39796,MRF,2277,130000.0,PE,10100000002277,None,0,0.0
101124053039801,MRF 24 May 30 131000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY131000CE,10,11,39801,MRF,2277,131000.0,CE,10100000002277,None,0,0.0
101124053039802,MRF 24 May 30 131000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY131000PE,10,11,39802,MRF,2277,131000.0,PE,10100000002277,None,0,0.0
101124053039803,NMDC 24 May 30 272.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY272.5PE,10,11,39803,NMDC,15332,272.5,PE,101000000015332,None,0,0.0
101124053039813,MRF 24 May 30 132000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY132000CE,10,11,39813,MRF,2277,132000.0,CE,10100000002277,None,0,0.0
101124053039814,MRF 24 May 30 132000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY132000PE,10,11,39814,MRF,2277,132000.0,PE,10100000002277,None,0,0.0
101124053039817,MRF 24 May 30 133000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY133000CE,10,11,39817,MRF,2277,133000.0,CE,10100000002277,None,0,0.0
101124053039819,OBEROIRLTY 24 May 30 2120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2120CE,10,11,39819,OBEROIRLTY,20242,2120.0,CE,101000000020242,None,0,0.0
101124053039820,MRF 24 May 30 133000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY133000PE,10,11,39820,MRF,2277,133000.0,PE,10100000002277,None,0,0.0
101124053039823,MRF 24 May 30 134000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY134000CE,10,11,39823,MRF,2277,134000.0,CE,10100000002277,None,0,0.0
101124053039824,MRF 24 May 30 134000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY134000PE,10,11,39824,MRF,2277,134000.0,PE,10100000002277,None,0,0.0
101124053039825,OBEROIRLTY 24 May 30 2120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2120PE,10,11,39825,OBEROIRLTY,20242,2120.0,PE,101000000020242,None,0,0.0
101124053039829,MRF 24 May 30 135000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY135000CE,10,11,39829,MRF,2277,135000.0,CE,10100000002277,None,0,0.0
101124053039830,MRF 24 May 30 135000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY135000PE,10,11,39830,MRF,2277,135000.0,PE,10100000002277,None,0,0.0
101124053039831,MRF 24 May 30 136000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY136000CE,10,11,39831,MRF,2277,136000.0,CE,10100000002277,None,0,0.0
101124053039832,MRF 24 May 30 136000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY136000PE,10,11,39832,MRF,2277,136000.0,PE,10100000002277,None,0,0.0
101124053039836,MRF 24 May 30 137000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY137000CE,10,11,39836,MRF,2277,137000.0,CE,10100000002277,None,0,0.0
101124053039841,MRF 24 May 30 137000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY137000PE,10,11,39841,MRF,2277,137000.0,PE,10100000002277,None,0,0.0
101124053039851,MRF 24 May 30 138000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY138000CE,10,11,39851,MRF,2277,138000.0,CE,10100000002277,None,0,0.0
101124053039852,MRF 24 May 30 138000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY138000PE,10,11,39852,MRF,2277,138000.0,PE,10100000002277,None,0,0.0
101124053039853,MRF 24 May 30 139000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY139000CE,10,11,39853,MRF,2277,139000.0,CE,10100000002277,None,0,0.0
101124053039854,MRF 24 May 30 139000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY139000PE,10,11,39854,MRF,2277,139000.0,PE,10100000002277,None,0,0.0
101124053039858,MRF 24 May 30 140000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY140000CE,10,11,39858,MRF,2277,140000.0,CE,10100000002277,None,0,0.0
101124053039859,MRF 24 May 30 140000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY140000PE,10,11,39859,MRF,2277,140000.0,PE,10100000002277,None,0,0.0
101124053039861,MRF 24 May 30 141000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY141000CE,10,11,39861,MRF,2277,141000.0,CE,10100000002277,None,0,0.0
101124053039862,MRF 24 May 30 141000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY141000PE,10,11,39862,MRF,2277,141000.0,PE,10100000002277,None,0,0.0
101124053039863,MRF 24 May 30 142000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY142000CE,10,11,39863,MRF,2277,142000.0,CE,10100000002277,None,0,0.0
101124053039864,MRF 24 May 30 142000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY142000PE,10,11,39864,MRF,2277,142000.0,PE,10100000002277,None,0,0.0
101124053039865,MRF 24 May 30 143000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY143000CE,10,11,39865,MRF,2277,143000.0,CE,10100000002277,None,0,0.0
101124053039866,MRF 24 May 30 143000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY143000PE,10,11,39866,MRF,2277,143000.0,PE,10100000002277,None,0,0.0
101124053039867,MRF 24 May 30 144000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY144000CE,10,11,39867,MRF,2277,144000.0,CE,10100000002277,None,0,0.0
101124053039868,MRF 24 May 30 144000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY144000PE,10,11,39868,MRF,2277,144000.0,PE,10100000002277,None,0,0.0
101124053039869,MRF 24 May 30 145000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY145000CE,10,11,39869,MRF,2277,145000.0,CE,10100000002277,None,0,0.0
101124053039870,MRF 24 May 30 145000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY145000PE,10,11,39870,MRF,2277,145000.0,PE,10100000002277,None,0,0.0
101124053039872,OFSS 24 May 30 12600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12600CE,10,11,39872,OFSS,10738,12600.0,CE,101000000010738,None,0,0.0
101124053039873,OFSS 24 May 30 12600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12600PE,10,11,39873,OFSS,10738,12600.0,PE,101000000010738,None,0,0.0
101124053039887,MRF 24 May 30 146000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY146000CE,10,11,39887,MRF,2277,146000.0,CE,10100000002277,None,0,0.0
101124053039888,MRF 24 May 30 146000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY146000PE,10,11,39888,MRF,2277,146000.0,PE,10100000002277,None,0,0.0
101124053039889,MRF 24 May 30 147000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY147000CE,10,11,39889,MRF,2277,147000.0,CE,10100000002277,None,0,0.0
101124053039890,MRF 24 May 30 147000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY147000PE,10,11,39890,MRF,2277,147000.0,PE,10100000002277,None,0,0.0
101124053039891,MRF 24 May 30 148000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY148000CE,10,11,39891,MRF,2277,148000.0,CE,10100000002277,None,0,0.0
101124053039892,MRF 24 May 30 148000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY148000PE,10,11,39892,MRF,2277,148000.0,PE,10100000002277,None,0,0.0
101124053039894,MRF 24 May 30 149000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY149000CE,10,11,39894,MRF,2277,149000.0,CE,10100000002277,None,0,0.0
101124053039895,MRF 24 May 30 149000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY149000PE,10,11,39895,MRF,2277,149000.0,PE,10100000002277,None,0,0.0
101124053039896,MRF 24 May 30 150000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY150000CE,10,11,39896,MRF,2277,150000.0,CE,10100000002277,None,0,0.0
101124053039906,MRF 24 May 30 150000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY150000PE,10,11,39906,MRF,2277,150000.0,PE,10100000002277,None,0,0.0
101124053039908,PAGEIND 24 May 30 43750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43750CE,10,11,39908,PAGEIND,14413,43750.0,CE,101000000014413,None,0,0.0
101124053039911,MRF 24 May 30 151000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY151000CE,10,11,39911,MRF,2277,151000.0,CE,10100000002277,None,0,0.0
101124053039912,MRF 24 May 30 151000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY151000PE,10,11,39912,MRF,2277,151000.0,PE,10100000002277,None,0,0.0
101124053039913,MRF 24 May 30 152000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY152000CE,10,11,39913,MRF,2277,152000.0,CE,10100000002277,None,0,0.0
101124053039914,MRF 24 May 30 152000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY152000PE,10,11,39914,MRF,2277,152000.0,PE,10100000002277,None,0,0.0
101124053039915,MRF 24 May 30 153000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY153000CE,10,11,39915,MRF,2277,153000.0,CE,10100000002277,None,0,0.0
101124053039916,MRF 24 May 30 153000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY153000PE,10,11,39916,MRF,2277,153000.0,PE,10100000002277,None,0,0.0
101124053039917,MRF 24 May 30 154000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY154000CE,10,11,39917,MRF,2277,154000.0,CE,10100000002277,None,0,0.0
101124053039918,MRF 24 May 30 154000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY154000PE,10,11,39918,MRF,2277,154000.0,PE,10100000002277,None,0,0.0
101124053039919,MRF 24 May 30 155000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY155000CE,10,11,39919,MRF,2277,155000.0,CE,10100000002277,None,0,0.0
101124053039920,MRF 24 May 30 155000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY155000PE,10,11,39920,MRF,2277,155000.0,PE,10100000002277,None,0,0.0
101124053039921,PAGEIND 24 May 30 43750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY43750PE,10,11,39921,PAGEIND,14413,43750.0,PE,101000000014413,None,0,0.0
101124053039934,MRF 24 May 30 156000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY156000CE,10,11,39934,MRF,2277,156000.0,CE,10100000002277,None,0,0.0
101124053039935,MRF 24 May 30 156000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY156000PE,10,11,39935,MRF,2277,156000.0,PE,10100000002277,None,0,0.0
101124053039936,MRF 24 May 30 157000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY157000CE,10,11,39936,MRF,2277,157000.0,CE,10100000002277,None,0,0.0
101124053039937,MRF 24 May 30 157000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY157000PE,10,11,39937,MRF,2277,157000.0,PE,10100000002277,None,0,0.0
101124053039938,MRF 24 May 30 158000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY158000CE,10,11,39938,MRF,2277,158000.0,CE,10100000002277,None,0,0.0
101124053039940,MRF 24 May 30 158000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY158000PE,10,11,39940,MRF,2277,158000.0,PE,10100000002277,None,0,0.0
101124053039941,MRF 24 May 30 159000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY159000CE,10,11,39941,MRF,2277,159000.0,CE,10100000002277,None,0,0.0
101124053039942,MRF 24 May 30 159000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY159000PE,10,11,39942,MRF,2277,159000.0,PE,10100000002277,None,0,0.0
101124053039943,MRF 24 May 30 160000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY160000CE,10,11,39943,MRF,2277,160000.0,CE,10100000002277,None,0,0.0
101124053039944,MRF 24 May 30 160000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY160000PE,10,11,39944,MRF,2277,160000.0,PE,10100000002277,None,0,0.0
101124053039945,MRF 24 May 30 161000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY161000CE,10,11,39945,MRF,2277,161000.0,CE,10100000002277,None,0,0.0
101124053039946,MRF 24 May 30 161000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY161000PE,10,11,39946,MRF,2277,161000.0,PE,10100000002277,None,0,0.0
101124053039948,PETRONET 24 May 30 347.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY347.5CE,10,11,39948,PETRONET,11351,347.5,CE,101000000011351,None,0,0.0
101124053039950,MRF 24 May 30 162000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY162000CE,10,11,39950,MRF,2277,162000.0,CE,10100000002277,None,0,0.0
101124053039951,MRF 24 May 30 162000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY162000PE,10,11,39951,MRF,2277,162000.0,PE,10100000002277,None,0,0.0
101124053039952,MRF 24 May 30 163000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY163000CE,10,11,39952,MRF,2277,163000.0,CE,10100000002277,None,0,0.0
101124053039953,MRF 24 May 30 163000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY163000PE,10,11,39953,MRF,2277,163000.0,PE,10100000002277,None,0,0.0
101124053039954,MRF 24 May 30 164000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY164000CE,10,11,39954,MRF,2277,164000.0,CE,10100000002277,None,0,0.0
101124053039955,MRF 24 May 30 164000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY164000PE,10,11,39955,MRF,2277,164000.0,PE,10100000002277,None,0,0.0
101124053039956,MRF 24 May 30 166000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY166000CE,10,11,39956,MRF,2277,166000.0,CE,10100000002277,None,0,0.0
101124053039957,MRF 24 May 30 166000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY166000PE,10,11,39957,MRF,2277,166000.0,PE,10100000002277,None,0,0.0
101124053039958,MRF 24 May 30 168000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY168000CE,10,11,39958,MRF,2277,168000.0,CE,10100000002277,None,0,0.0
101124053039959,MRF 24 May 30 168000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY168000PE,10,11,39959,MRF,2277,168000.0,PE,10100000002277,None,0,0.0
101124053039960,MRF 24 May 30 170000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY170000CE,10,11,39960,MRF,2277,170000.0,CE,10100000002277,None,0,0.0
101124053039961,MRF 24 May 30 170000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY170000PE,10,11,39961,MRF,2277,170000.0,PE,10100000002277,None,0,0.0
101124053039962,MRF 24 May 30 172000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY172000CE,10,11,39962,MRF,2277,172000.0,CE,10100000002277,None,0,0.0
101124053039963,MRF 24 May 30 172000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY172000PE,10,11,39963,MRF,2277,172000.0,PE,10100000002277,None,0,0.0
101124053039991,PETRONET 24 May 30 347.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY347.5PE,10,11,39991,PETRONET,11351,347.5,PE,101000000011351,None,0,0.0
101124053039999,PFC 24 May 30 515 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY515CE,10,11,39999,PFC,14299,515.0,CE,101000000014299,None,0,0.0
101124053040001,PFC 24 May 30 515 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY515PE,10,11,40001,PFC,14299,515.0,PE,101000000014299,None,0,0.0
101124053040005,ONGC 24 May 30 145 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY145CE,10,11,40005,ONGC,2475,145.0,CE,10100000002475,None,0,0.0
101124053040006,ONGC 24 May 30 145 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY145PE,10,11,40006,ONGC,2475,145.0,PE,10100000002475,None,0,0.0
101124053040009,PETRONET 24 May 30 387.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY387.5CE,10,11,40009,PETRONET,11351,387.5,CE,101000000011351,None,0,0.0
101124053040010,COFORGE 24 May 30 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3300CE,10,11,40010,COFORGE,11543,3300.0,CE,101000000011543,None,0,0.0
101124053040011,COFORGE 24 May 30 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3300PE,10,11,40011,COFORGE,11543,3300.0,PE,101000000011543,None,0,0.0
101124053040012,PETRONET 24 May 30 387.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY387.5PE,10,11,40012,PETRONET,11351,387.5,PE,101000000011351,None,0,0.0
101124053040015,NIFTY 24 May 30 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26000CE,10,11,40015,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124053040016,NIFTY 24 May 30 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26000PE,10,11,40016,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101124053040020,PIDILITIND 24 May 30 3780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3780CE,10,11,40020,PIDILITIND,2664,3780.0,CE,10100000002664,None,0,0.0
101124053040027,ACC 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3300CE,10,11,40027,ACC,22,3300.0,CE,101000000022,None,0,0.0
101124053040028,ACC 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3300PE,10,11,40028,ACC,22,3300.0,PE,101000000022,None,0,0.0
101124053040029,ACC 24 May 30 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3340CE,10,11,40029,ACC,22,3340.0,CE,101000000022,None,0,0.0
101124053040030,ACC 24 May 30 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3340PE,10,11,40030,ACC,22,3340.0,PE,101000000022,None,0,0.0
101124053040031,PIDILITIND 24 May 30 3780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3780PE,10,11,40031,PIDILITIND,2664,3780.0,PE,10100000002664,None,0,0.0
101124053040032,PIDILITIND 24 May 30 4360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4360CE,10,11,40032,PIDILITIND,2664,4360.0,CE,10100000002664,None,0,0.0
101124053040034,ABB 24 May 30 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7300CE,10,11,40034,ABB,13,7300.0,CE,101000000013,None,0,0.0
101124053040035,PIDILITIND 24 May 30 4360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4360PE,10,11,40035,PIDILITIND,2664,4360.0,PE,10100000002664,None,0,0.0
101124053040037,ACC 24 May 30 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3680CE,10,11,40037,ACC,22,3680.0,CE,101000000022,None,0,0.0
101124053040038,ACC 24 May 30 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3680PE,10,11,40038,ACC,22,3680.0,PE,101000000022,None,0,0.0
101124053040039,ACC 24 May 30 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3720CE,10,11,40039,ACC,22,3720.0,CE,101000000022,None,0,0.0
101124053040040,ACC 24 May 30 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3720PE,10,11,40040,ACC,22,3720.0,PE,101000000022,None,0,0.0
101124053040041,NAUKRI 24 May 30 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3700CE,10,11,40041,NAUKRI,13751,3700.0,CE,101000000013751,None,0,0.0
101124053040042,NAUKRI 24 May 30 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3700PE,10,11,40042,NAUKRI,13751,3700.0,PE,101000000013751,None,0,0.0
101124053040044,ABB 24 May 30 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7300PE,10,11,40044,ABB,13,7300.0,PE,101000000013,None,0,0.0
101124053040046,PIIND 24 May 30 4950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4950CE,10,11,40046,PIIND,24184,4950.0,CE,101000000024184,None,0,0.0
101124053040047,PIIND 24 May 30 4950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY4950PE,10,11,40047,PIIND,24184,4950.0,PE,101000000024184,None,0,0.0
101124053040048,APOLLOTYRE 24 May 30 330 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY330CE,10,11,40048,APOLLOTYRE,163,330.0,CE,1010000000163,None,0,0.0
101124053040058,POLYCAB 24 May 30 6650 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6650CE,10,11,40058,POLYCAB,9590,6650.0,CE,10100000009590,None,0,0.0
101124053040059,APOLLOTYRE 24 May 30 370 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY370CE,10,11,40059,APOLLOTYRE,163,370.0,CE,1010000000163,None,0,0.0
101124053040060,APOLLOTYRE 24 May 30 370 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY370PE,10,11,40060,APOLLOTYRE,163,370.0,PE,1010000000163,None,0,0.0
101124053040061,APOLLOTYRE 24 May 30 330 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY330PE,10,11,40061,APOLLOTYRE,163,330.0,PE,1010000000163,None,0,0.0
101124053040063,POLYCAB 24 May 30 6650 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6650PE,10,11,40063,POLYCAB,9590,6650.0,PE,10100000009590,None,0,0.0
101124053040066,NAVINFLUOR 24 May 30 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3800CE,10,11,40066,NAVINFLUOR,14672,3800.0,CE,101000000014672,None,0,0.0
101124053040068,POWERGRID 24 May 30 362.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY362.5CE,10,11,40068,POWERGRID,14977,362.5,CE,101000000014977,None,0,0.0
101124053040070,POWERGRID 24 May 30 362.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY362.5PE,10,11,40070,POWERGRID,14977,362.5,PE,101000000014977,None,0,0.0
101124053040074,PVRINOX 24 May 30 1780 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1780CE,10,11,40074,PVRINOX,13147,1780.0,CE,101000000013147,None,0,0.0
101124053040075,PVRINOX 24 May 30 1780 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1780PE,10,11,40075,PVRINOX,13147,1780.0,PE,101000000013147,None,0,0.0
101124053040078,PVRINOX 24 May 30 1960 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1960CE,10,11,40078,PVRINOX,13147,1960.0,CE,101000000013147,None,0,0.0
101124053040079,PVRINOX 24 May 30 1960 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1960PE,10,11,40079,PVRINOX,13147,1960.0,PE,101000000013147,None,0,0.0
101124053040089,ADANIPORTS 24 May 30 2000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY2000CE,10,11,40089,ADANIPORTS,15083,2000.0,CE,101000000015083,None,0,0.0
101124053040093,RAMCOCEM 24 May 30 1070 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1070CE,10,11,40093,RAMCOCEM,2043,1070.0,CE,10100000002043,None,0,0.0
101124053040094,BANKBARODA 24 May 30 160 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY160CE,10,11,40094,BANKBARODA,4668,160.0,CE,10100000004668,None,0,0.0
101124053040095,BANKBARODA 24 May 30 160 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY160PE,10,11,40095,BANKBARODA,4668,160.0,PE,10100000004668,None,0,0.0
101124053040096,ADANIPORTS 24 May 30 2000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY2000PE,10,11,40096,ADANIPORTS,15083,2000.0,PE,101000000015083,None,0,0.0
101124053040098,RAMCOCEM 24 May 30 1070 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1070PE,10,11,40098,RAMCOCEM,2043,1070.0,PE,10100000002043,None,0,0.0
101124053040099,RAMCOCEM 24 May 30 1090 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1090CE,10,11,40099,RAMCOCEM,2043,1090.0,CE,10100000002043,None,0,0.0
101124053040100,RAMCOCEM 24 May 30 1090 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1090PE,10,11,40100,RAMCOCEM,2043,1090.0,PE,10100000002043,None,0,0.0
101124053040103,RBLBANK 24 May 30 325 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY325CE,10,11,40103,RBLBANK,18391,325.0,CE,101000000018391,None,0,0.0
101124053040104,RBLBANK 24 May 30 325 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY325PE,10,11,40104,RBLBANK,18391,325.0,PE,101000000018391,None,0,0.0
101124053040107,NAVINFLUOR 24 May 30 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3800PE,10,11,40107,NAVINFLUOR,14672,3800.0,PE,101000000014672,None,0,0.0
101124053040110,RECLTD 24 May 30 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY610CE,10,11,40110,RECLTD,15355,610.0,CE,101000000015355,None,0,0.0
101124053040111,RECLTD 24 May 30 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY610PE,10,11,40111,RECLTD,15355,610.0,PE,101000000015355,None,0,0.0
101124053040115,ALKEM 24 May 30 3450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3450CE,10,11,40115,ALKEM,11703,3450.0,CE,101000000011703,None,0,0.0
101124053040116,ALKEM 24 May 30 3450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3450PE,10,11,40116,ALKEM,11703,3450.0,PE,101000000011703,None,0,0.0
101124053040121,SAIL 24 May 30 177.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY177.5CE,10,11,40121,SAIL,2963,177.5,CE,10100000002963,None,0,0.0
101124053040122,SAIL 24 May 30 177.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY177.5PE,10,11,40122,SAIL,2963,177.5,PE,10100000002963,None,0,0.0
101124053040123,SAIL 24 May 30 200 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY200CE,10,11,40123,SAIL,2963,200.0,CE,10100000002963,None,0,0.0
101124053040124,SAIL 24 May 30 200 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY200PE,10,11,40124,SAIL,2963,200.0,PE,10100000002963,None,0,0.0
101124053040129,SBICARD 24 May 30 990 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY990CE,10,11,40129,SBICARD,17971,990.0,CE,101000000017971,None,0,0.0
101124053040130,SBICARD 24 May 30 990 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY990PE,10,11,40130,SBICARD,17971,990.0,PE,101000000017971,None,0,0.0
101124053040139,SBILIFE 24 May 30 760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY760CE,10,11,40139,SBILIFE,21808,760.0,CE,101000000021808,None,0,0.0
101124053040140,SBILIFE 24 May 30 760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY760PE,10,11,40140,SBILIFE,21808,760.0,PE,101000000021808,None,0,0.0
101124053040153,BAJAJ-AUTO 24 May 30 10500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10500CE,10,11,40153,BAJAJ-AUTO,16669,10500.0,CE,101000000016669,None,0,0.0
101124053040154,BAJAJ-AUTO 24 May 30 10500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10500PE,10,11,40154,BAJAJ-AUTO,16669,10500.0,PE,101000000016669,None,0,0.0
101124053040155,NMDC 24 May 30 295 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY295CE,10,11,40155,NMDC,15332,295.0,CE,101000000015332,None,0,0.0
101124053040156,NMDC 24 May 30 295 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY295PE,10,11,40156,NMDC,15332,295.0,PE,101000000015332,None,0,0.0
101124053040157,SBIN 24 May 30 935 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY935CE,10,11,40157,SBIN,3045,935.0,CE,10100000003045,None,0,0.0
101124053040158,SBIN 24 May 30 935 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY935PE,10,11,40158,SBIN,3045,935.0,PE,10100000003045,None,0,0.0
101124053040161,BAJAJ-AUTO 24 May 30 10700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10700CE,10,11,40161,BAJAJ-AUTO,16669,10700.0,CE,101000000016669,None,0,0.0
101124053040162,BAJAJ-AUTO 24 May 30 10700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10700PE,10,11,40162,BAJAJ-AUTO,16669,10700.0,PE,101000000016669,None,0,0.0
101124053040163,BAJAJ-AUTO 24 May 30 12400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12400CE,10,11,40163,BAJAJ-AUTO,16669,12400.0,CE,101000000016669,None,0,0.0
101124053040164,BAJAJ-AUTO 24 May 30 12400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12400PE,10,11,40164,BAJAJ-AUTO,16669,12400.0,PE,101000000016669,None,0,0.0
101124053040165,SBIN 24 May 30 1090 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1090CE,10,11,40165,SBIN,3045,1090.0,CE,10100000003045,None,0,0.0
101124053040166,SBIN 24 May 30 1090 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1090PE,10,11,40166,SBIN,3045,1090.0,PE,10100000003045,None,0,0.0
101124053040167,SHREECEM 24 May 30 33750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33750CE,10,11,40167,SHREECEM,3103,33750.0,CE,10100000003103,None,0,0.0
101124053040168,SHREECEM 24 May 30 33750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33750PE,10,11,40168,SHREECEM,3103,33750.0,PE,10100000003103,None,0,0.0
101124053040183,SHREECEM 24 May 30 36500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY36500CE,10,11,40183,SHREECEM,3103,36500.0,CE,10100000003103,None,0,0.0
101124053040184,BHARTIARTL 24 May 30 1580 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1580CE,10,11,40184,BHARTIARTL,10604,1580.0,CE,101000000010604,None,0,0.0
101124053040185,SHREECEM 24 May 30 36500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY36500PE,10,11,40185,SHREECEM,3103,36500.0,PE,10100000003103,None,0,0.0
101124053040190,PETRONET 24 May 30 205 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY205CE,10,11,40190,PETRONET,11351,205.0,CE,101000000011351,None,0,0.0
101124053040191,PETRONET 24 May 30 205 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY205PE,10,11,40191,PETRONET,11351,205.0,PE,101000000011351,None,0,0.0
101124053040192,SHRIRAMFIN 24 May 30 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3060CE,10,11,40192,SHRIRAMFIN,4306,3060.0,CE,10100000004306,None,0,0.0
101124053040196,SHRIRAMFIN 24 May 30 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3060PE,10,11,40196,SHRIRAMFIN,4306,3060.0,PE,10100000004306,None,0,0.0
101124053040197,SHRIRAMFIN 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3100CE,10,11,40197,SHRIRAMFIN,4306,3100.0,CE,10100000004306,None,0,0.0
101124053040202,SHRIRAMFIN 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3100PE,10,11,40202,SHRIRAMFIN,4306,3100.0,PE,10100000004306,None,0,0.0
101124053040203,SHRIRAMFIN 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3400CE,10,11,40203,SHRIRAMFIN,4306,3400.0,CE,10100000004306,None,0,0.0
101124053040204,SHRIRAMFIN 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3400PE,10,11,40204,SHRIRAMFIN,4306,3400.0,PE,10100000004306,None,0,0.0
101124053040205,AMBUJACEM 24 May 30 810 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY810CE,10,11,40205,AMBUJACEM,1270,810.0,CE,10100000001270,None,0,0.0
101124053040210,AMBUJACEM 24 May 30 810 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY810PE,10,11,40210,AMBUJACEM,1270,810.0,PE,10100000001270,None,0,0.0
101124053040211,AMBUJACEM 24 May 30 940 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY940CE,10,11,40211,AMBUJACEM,1270,940.0,CE,10100000001270,None,0,0.0
101124053040218,SIEMENS 24 May 30 6950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6950CE,10,11,40218,SIEMENS,3150,6950.0,CE,10100000003150,None,0,0.0
101124053040219,SIEMENS 24 May 30 6950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6950PE,10,11,40219,SIEMENS,3150,6950.0,PE,10100000003150,None,0,0.0
101124053040220,SIEMENS 24 May 30 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7600CE,10,11,40220,SIEMENS,3150,7600.0,CE,10100000003150,None,0,0.0
101124053040222,SIEMENS 24 May 30 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7600PE,10,11,40222,SIEMENS,3150,7600.0,PE,10100000003150,None,0,0.0
101124053040226,SRF 24 May 30 3300 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3300CE,10,11,40226,SRF,3273,3300.0,CE,10100000003273,None,0,0.0
101124053040227,SRF 24 May 30 3300 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3300PE,10,11,40227,SRF,3273,3300.0,PE,10100000003273,None,0,0.0
101124053040228,SRF 24 May 30 3340 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3340CE,10,11,40228,SRF,3273,3340.0,CE,10100000003273,None,0,0.0
101124053040231,AMBUJACEM 24 May 30 940 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY940PE,10,11,40231,AMBUJACEM,1270,940.0,PE,10100000001270,None,0,0.0
101124053040235,SRF 24 May 30 3340 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3340PE,10,11,40235,SRF,3273,3340.0,PE,10100000003273,None,0,0.0
101124053040236,SRF 24 May 30 3680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3680CE,10,11,40236,SRF,3273,3680.0,CE,10100000003273,None,0,0.0
101124053040237,SRF 24 May 30 3680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3680PE,10,11,40237,SRF,3273,3680.0,PE,10100000003273,None,0,0.0
101124053040250,SUNPHARMA 24 May 30 1990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1990CE,10,11,40250,SUNPHARMA,3351,1990.0,CE,10100000003351,None,0,0.0
101124053040251,SUNPHARMA 24 May 30 1990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1990PE,10,11,40251,SUNPHARMA,3351,1990.0,PE,10100000003351,None,0,0.0
101124053040252,SUNTV 24 May 30 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY790CE,10,11,40252,SUNTV,13404,790.0,CE,101000000013404,None,0,0.0
101124053040254,APOLLOHOSP 24 May 30 3700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3700CE,10,11,40254,APOLLOHOSP,157,3700.0,CE,1010000000157,None,0,0.0
101124053040255,SUNTV 24 May 30 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY790PE,10,11,40255,SUNTV,13404,790.0,PE,101000000013404,None,0,0.0
101124053040256,SUNTV 24 May 30 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY860CE,10,11,40256,SUNTV,13404,860.0,CE,101000000013404,None,0,0.0
101124053040257,APOLLOHOSP 24 May 30 3700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3700PE,10,11,40257,APOLLOHOSP,157,3700.0,PE,1010000000157,None,0,0.0
101124053040261,SUNTV 24 May 30 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY860PE,10,11,40261,SUNTV,13404,860.0,PE,101000000013404,None,0,0.0
101124053040268,TATACOMM 24 May 30 2880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2880CE,10,11,40268,TATACOMM,3721,2880.0,CE,10100000003721,None,0,0.0
101124053040270,TATACOMM 24 May 30 2880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2880PE,10,11,40270,TATACOMM,3721,2880.0,PE,10100000003721,None,0,0.0
101124053040274,TATACONSUM 24 May 30 540 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY540CE,10,11,40274,TATACONSUM,3432,540.0,CE,10100000003432,None,0,0.0
101124053040275,TATACONSUM 24 May 30 540 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY540PE,10,11,40275,TATACONSUM,3432,540.0,PE,10100000003432,None,0,0.0
101124053040276,TATACONSUM 24 May 30 730 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY730CE,10,11,40276,TATACONSUM,3432,730.0,CE,10100000003432,None,0,0.0
101124053040277,TATACONSUM 24 May 30 730 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY730PE,10,11,40277,TATACONSUM,3432,730.0,PE,10100000003432,None,0,0.0
101124053040282,TATAPOWER 24 May 30 525 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY525CE,10,11,40282,TATAPOWER,3426,525.0,CE,10100000003426,None,0,0.0
101124053040285,TATAPOWER 24 May 30 525 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY525PE,10,11,40285,TATAPOWER,3426,525.0,PE,10100000003426,None,0,0.0
101124053040286,BHARTIARTL 24 May 30 1580 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1580PE,10,11,40286,BHARTIARTL,10604,1580.0,PE,101000000010604,None,0,0.0
101124053040287,TATAPOWER 24 May 30 590 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY590CE,10,11,40287,TATAPOWER,3426,590.0,CE,10100000003426,None,0,0.0
101124053040288,TATAPOWER 24 May 30 590 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY590PE,10,11,40288,TATAPOWER,3426,590.0,PE,10100000003426,None,0,0.0
101124053040289,SBIN 24 May 30 1080 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1080CE,10,11,40289,SBIN,3045,1080.0,CE,10100000003045,None,0,0.0
101124053040290,SBIN 24 May 30 1080 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1080PE,10,11,40290,SBIN,3045,1080.0,PE,10100000003045,None,0,0.0
101124053040291,BHARTIARTL 24 May 30 1720 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1720CE,10,11,40291,BHARTIARTL,10604,1720.0,CE,101000000010604,None,0,0.0
101124053040292,BHARTIARTL 24 May 30 1720 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1720PE,10,11,40292,BHARTIARTL,10604,1720.0,PE,101000000010604,None,0,0.0
101124053040301,ASTRAL 24 May 30 2660 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2660CE,10,11,40301,ASTRAL,14418,2660.0,CE,101000000014418,None,0,0.0
101124053040306,ASTRAL 24 May 30 2660 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2660PE,10,11,40306,ASTRAL,14418,2660.0,PE,101000000014418,None,0,0.0
101124053040317,TATASTEEL 24 May 30 193 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY193CE,10,11,40317,TATASTEEL,3499,193.0,CE,10100000003499,None,0,0.0
101124053040318,TATASTEEL 24 May 30 193 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY193PE,10,11,40318,TATASTEEL,3499,193.0,PE,10100000003499,None,0,0.0
101124053040319,TATASTEEL 24 May 30 195 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY195CE,10,11,40319,TATASTEEL,3499,195.0,CE,10100000003499,None,0,0.0
101124053040321,TATASTEEL 24 May 30 195 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY195PE,10,11,40321,TATASTEEL,3499,195.0,PE,10100000003499,None,0,0.0
101124053040322,TATASTEEL 24 May 30 197 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY197CE,10,11,40322,TATASTEEL,3499,197.0,CE,10100000003499,None,0,0.0
101124053040323,TATASTEEL 24 May 30 197 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY197PE,10,11,40323,TATASTEEL,3499,197.0,PE,10100000003499,None,0,0.0
101124053040324,TATASTEEL 24 May 30 199 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY199CE,10,11,40324,TATASTEEL,3499,199.0,CE,10100000003499,None,0,0.0
101124053040325,TATASTEEL 24 May 30 199 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY199PE,10,11,40325,TATASTEEL,3499,199.0,PE,10100000003499,None,0,0.0
101124053040326,TATASTEEL 24 May 30 224 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY224CE,10,11,40326,TATASTEEL,3499,224.0,CE,10100000003499,None,0,0.0
101124053040334,TATASTEEL 24 May 30 224 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY224PE,10,11,40334,TATASTEEL,3499,224.0,PE,10100000003499,None,0,0.0
101124053040335,TATASTEEL 24 May 30 226 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY226CE,10,11,40335,TATASTEEL,3499,226.0,CE,10100000003499,None,0,0.0
101124053040338,TATACHEM 24 May 30 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1340CE,10,11,40338,TATACHEM,3405,1340.0,CE,10100000003405,None,0,0.0
101124053040343,TATACHEM 24 May 30 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1340PE,10,11,40343,TATACHEM,3405,1340.0,PE,10100000003405,None,0,0.0
101124053040344,TATASTEEL 24 May 30 226 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY226PE,10,11,40344,TATASTEEL,3499,226.0,PE,10100000003499,None,0,0.0
101124053040345,TATASTEEL 24 May 30 228 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY228CE,10,11,40345,TATASTEEL,3499,228.0,CE,10100000003499,None,0,0.0
101124053040348,TATASTEEL 24 May 30 228 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY228PE,10,11,40348,TATASTEEL,3499,228.0,PE,10100000003499,None,0,0.0
101124053040349,TATASTEEL 24 May 30 230 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY230CE,10,11,40349,TATASTEEL,3499,230.0,CE,10100000003499,None,0,0.0
101124053040353,ATUL 24 May 30 7650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7650CE,10,11,40353,ATUL,263,7650.0,CE,1010000000263,None,0,0.0
101124053040354,ATUL 24 May 30 7650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7650PE,10,11,40354,ATUL,263,7650.0,PE,1010000000263,None,0,0.0
101124053040357,ATUL 24 May 30 8600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8600CE,10,11,40357,ATUL,263,8600.0,CE,1010000000263,None,0,0.0
101124053040358,TATASTEEL 24 May 30 230 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY230PE,10,11,40358,TATASTEEL,3499,230.0,PE,10100000003499,None,0,0.0
101124053040364,TATAMOTORS 24 May 30 1360 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1360CE,10,11,40364,TATAMOTORS,3456,1360.0,CE,10100000003456,None,0,0.0
101124053040365,TATAMOTORS 24 May 30 1360 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1360PE,10,11,40365,TATAMOTORS,3456,1360.0,PE,10100000003456,None,0,0.0
101124053040377,TITAN 24 May 30 2280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2280CE,10,11,40377,TITAN,3506,2280.0,CE,10100000003506,None,0,0.0
101124053040380,DRREDDY 24 May 30 3200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3200CE,10,11,40380,DRREDDY,881,3200.0,CE,1010000000881,None,0,0.0
101124053040381,DRREDDY 24 May 30 3200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3200PE,10,11,40381,DRREDDY,881,3200.0,PE,1010000000881,None,0,0.0
101124053040382,TITAN 24 May 30 2280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2280PE,10,11,40382,TITAN,3506,2280.0,PE,10100000003506,None,0,0.0
101124053040383,TITAN 24 May 30 3020 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3020CE,10,11,40383,TITAN,3506,3020.0,CE,10100000003506,None,0,0.0
101124053040384,TITAN 24 May 30 3020 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3020PE,10,11,40384,TITAN,3506,3020.0,PE,10100000003506,None,0,0.0
101124053040385,TITAN 24 May 30 3060 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3060CE,10,11,40385,TITAN,3506,3060.0,CE,10100000003506,None,0,0.0
101124053040386,TITAN 24 May 30 3060 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3060PE,10,11,40386,TITAN,3506,3060.0,PE,10100000003506,None,0,0.0
101124053040418,ATUL 24 May 30 8600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8600PE,10,11,40418,ATUL,263,8600.0,PE,1010000000263,None,0,0.0
101124053040419,TORNTPHARM 24 May 30 3340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3340CE,10,11,40419,TORNTPHARM,3518,3340.0,CE,10100000003518,None,0,0.0
101124053040420,TORNTPHARM 24 May 30 3340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3340PE,10,11,40420,TORNTPHARM,3518,3340.0,PE,10100000003518,None,0,0.0
101124053040421,TORNTPHARM 24 May 30 3380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3380CE,10,11,40421,TORNTPHARM,3518,3380.0,CE,10100000003518,None,0,0.0
101124053040422,TORNTPHARM 24 May 30 3380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3380PE,10,11,40422,TORNTPHARM,3518,3380.0,PE,10100000003518,None,0,0.0
101124053040423,TORNTPHARM 24 May 30 3880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3880CE,10,11,40423,TORNTPHARM,3518,3880.0,CE,10100000003518,None,0,0.0
101124053040424,TORNTPHARM 24 May 30 3880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY3880PE,10,11,40424,TORNTPHARM,3518,3880.0,PE,10100000003518,None,0,0.0
101124053040432,TVSMOTOR 24 May 30 1160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1160CE,10,11,40432,TVSMOTOR,8479,1160.0,CE,10100000008479,None,0,0.0
101124053040433,TVSMOTOR 24 May 30 1160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1160PE,10,11,40433,TVSMOTOR,8479,1160.0,PE,10100000008479,None,0,0.0
101124053040440,TVSMOTOR 24 May 30 1540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1540CE,10,11,40440,TVSMOTOR,8479,1540.0,CE,10100000008479,None,0,0.0
101124053040441,TVSMOTOR 24 May 30 1540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1540PE,10,11,40441,TVSMOTOR,8479,1540.0,PE,10100000008479,None,0,0.0
101124053040450,TATASTEEL 24 May 30 190 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY190CE,10,11,40450,TATASTEEL,3499,190.0,CE,10100000003499,None,0,0.0
101124053040454,TATASTEEL 24 May 30 190 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY190PE,10,11,40454,TATASTEEL,3499,190.0,PE,10100000003499,None,0,0.0
101124053040455,TATASTEEL 24 May 30 212 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY212CE,10,11,40455,TATASTEEL,3499,212.0,CE,10100000003499,None,0,0.0
101124053040456,TATASTEEL 24 May 30 212 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY212PE,10,11,40456,TATASTEEL,3499,212.0,PE,10100000003499,None,0,0.0
101124053040457,TATASTEEL 24 May 30 216 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY216CE,10,11,40457,TATASTEEL,3499,216.0,CE,10100000003499,None,0,0.0
101124053040458,TATASTEEL 24 May 30 216 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY216PE,10,11,40458,TATASTEEL,3499,216.0,PE,10100000003499,None,0,0.0
101124053040459,UBL 24 May 30 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2300CE,10,11,40459,UBL,16713,2300.0,CE,101000000016713,None,0,0.0
101124053040460,UBL 24 May 30 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2300PE,10,11,40460,UBL,16713,2300.0,PE,101000000016713,None,0,0.0
101124053040461,UBL 24 May 30 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2600CE,10,11,40461,UBL,16713,2600.0,CE,101000000016713,None,0,0.0
101124053040462,UBL 24 May 30 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2600PE,10,11,40462,UBL,16713,2600.0,PE,101000000016713,None,0,0.0
101124053040463,ULTRACEMCO 24 May 30 12900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12900CE,10,11,40463,ULTRACEMCO,11532,12900.0,CE,101000000011532,None,0,0.0
101124053040464,ULTRACEMCO 24 May 30 12900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY12900PE,10,11,40464,ULTRACEMCO,11532,12900.0,PE,101000000011532,None,0,0.0
101124053040466,ULTRACEMCO 24 May 30 14200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY14200CE,10,11,40466,ULTRACEMCO,11532,14200.0,CE,101000000011532,None,0,0.0
101124053040467,ULTRACEMCO 24 May 30 14200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY14200PE,10,11,40467,ULTRACEMCO,11532,14200.0,PE,101000000011532,None,0,0.0
101124053040471,AXISBANK 24 May 30 560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY560CE,10,11,40471,AXISBANK,5900,560.0,CE,10100000005900,None,0,0.0
101124053040478,AXISBANK 24 May 30 560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY560PE,10,11,40478,AXISBANK,5900,560.0,PE,10100000005900,None,0,0.0
101124053040485,UPL 24 May 30 615 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY615CE,10,11,40485,UPL,11287,615.0,CE,101000000011287,None,0,0.0
101124053040486,UPL 24 May 30 615 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY615PE,10,11,40486,UPL,11287,615.0,PE,101000000011287,None,0,0.0
101124053040493,ESCORTS 24 May 30 3820 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3820CE,10,11,40493,ESCORTS,958,3820.0,CE,1010000000958,None,0,0.0
101124053040495,ESCORTS 24 May 30 3820 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3820PE,10,11,40495,ESCORTS,958,3820.0,PE,1010000000958,None,0,0.0
101124053040497,VEDL 24 May 30 365 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY365CE,10,11,40497,VEDL,3063,365.0,CE,10100000003063,None,0,0.0
101124053040498,VEDL 24 May 30 365 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY365PE,10,11,40498,VEDL,3063,365.0,PE,10100000003063,None,0,0.0
101124053040531,ESCORTS 24 May 30 4320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4320CE,10,11,40531,ESCORTS,958,4320.0,CE,1010000000958,None,0,0.0
101124053040534,ESCORTS 24 May 30 4320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4320PE,10,11,40534,ESCORTS,958,4320.0,PE,1010000000958,None,0,0.0
101124053040546,VOLTAS 24 May 30 1450 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1450CE,10,11,40546,VOLTAS,3718,1450.0,CE,10100000003718,None,0,0.0
101124053040547,VOLTAS 24 May 30 1450 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1450PE,10,11,40547,VOLTAS,3718,1450.0,PE,10100000003718,None,0,0.0
101124053040548,VOLTAS 24 May 30 1470 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1470CE,10,11,40548,VOLTAS,3718,1470.0,CE,10100000003718,None,0,0.0
101124053040549,VOLTAS 24 May 30 1470 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1470PE,10,11,40549,VOLTAS,3718,1470.0,PE,10100000003718,None,0,0.0
101124053040550,VOLTAS 24 May 30 1620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1620CE,10,11,40550,VOLTAS,3718,1620.0,CE,10100000003718,None,0,0.0
101124053040556,VOLTAS 24 May 30 1600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1600CE,10,11,40556,VOLTAS,3718,1600.0,CE,10100000003718,None,0,0.0
101124053040557,VOLTAS 24 May 30 1600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1600PE,10,11,40557,VOLTAS,3718,1600.0,PE,10100000003718,None,0,0.0
101124053040558,VOLTAS 24 May 30 1620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1620PE,10,11,40558,VOLTAS,3718,1620.0,PE,10100000003718,None,0,0.0
101124053040559,VOLTAS 24 May 30 1640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1640CE,10,11,40559,VOLTAS,3718,1640.0,CE,10100000003718,None,0,0.0
101124053040561,BAJAJ-AUTO 24 May 30 11500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11500CE,10,11,40561,BAJAJ-AUTO,16669,11500.0,CE,101000000016669,None,0,0.0
101124053040562,VOLTAS 24 May 30 1640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1640PE,10,11,40562,VOLTAS,3718,1640.0,PE,10100000003718,None,0,0.0
101124053040572,BAJAJ-AUTO 24 May 30 11500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11500PE,10,11,40572,BAJAJ-AUTO,16669,11500.0,PE,101000000016669,None,0,0.0
101124053040578,WIPRO 24 May 30 635 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY635CE,10,11,40578,WIPRO,3787,635.0,CE,10100000003787,None,0,0.0
101124053040582,BAJAJ-AUTO 24 May 30 11700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11700CE,10,11,40582,BAJAJ-AUTO,16669,11700.0,CE,101000000016669,None,0,0.0
101124053040583,WIPRO 24 May 30 635 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY635PE,10,11,40583,WIPRO,3787,635.0,PE,10100000003787,None,0,0.0
101124053040599,ZEEL 24 May 30 187.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY187.5CE,10,11,40599,ZEEL,3812,187.5,CE,10100000003812,None,0,0.0
101124053040600,ZEEL 24 May 30 187.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY187.5PE,10,11,40600,ZEEL,3812,187.5,PE,10100000003812,None,0,0.0
101124053040601,ZEEL 24 May 30 192.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY192.5CE,10,11,40601,ZEEL,3812,192.5,CE,10100000003812,None,0,0.0
101124053040602,ZEEL 24 May 30 192.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY192.5PE,10,11,40602,ZEEL,3812,192.5,PE,10100000003812,None,0,0.0
101124053040603,HAL 24 May 30 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4650CE,10,11,40603,HAL,2303,4650.0,CE,10100000002303,None,0,0.0
101124053040604,HAL 24 May 30 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4650PE,10,11,40604,HAL,2303,4650.0,PE,10100000002303,None,0,0.0
101124053040605,ZEEL 24 May 30 205 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY205CE,10,11,40605,ZEEL,3812,205.0,CE,10100000003812,None,0,0.0
101124053040611,ZEEL 24 May 30 205 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY205PE,10,11,40611,ZEEL,3812,205.0,PE,10100000003812,None,0,0.0
101124053040630,BAJAJ-AUTO 24 May 30 11700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11700PE,10,11,40630,BAJAJ-AUTO,16669,11700.0,PE,101000000016669,None,0,0.0
101124053040631,BAJAJ-AUTO 24 May 30 12800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12800CE,10,11,40631,BAJAJ-AUTO,16669,12800.0,CE,101000000016669,None,0,0.0
101124053040635,BAJAJ-AUTO 24 May 30 12800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12800PE,10,11,40635,BAJAJ-AUTO,16669,12800.0,PE,101000000016669,None,0,0.0
101124053040640,ABB 24 May 30 4750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4750PE,10,11,40640,ABB,13,4750.0,PE,101000000013,None,0,0.0
101124053040644,ABBOTINDIA 24 May 30 17750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY17750CE,10,11,40644,ABBOTINDIA,17903,17750.0,CE,101000000017903,None,0,0.0
101124053040657,BAJAJFINSV 24 May 30 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2140CE,10,11,40657,BAJAJFINSV,16675,2140.0,CE,101000000016675,None,0,0.0
101124053040664,BAJAJFINSV 24 May 30 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2140PE,10,11,40664,BAJAJFINSV,16675,2140.0,PE,101000000016675,None,0,0.0
101124053040671,BAJFINANCE 24 May 30 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4200CE,10,11,40671,BAJFINANCE,317,4200.0,CE,1010000000317,None,0,0.0
101124053040686,ABBOTINDIA 24 May 30 17750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY17750PE,10,11,40686,ABBOTINDIA,17903,17750.0,PE,101000000017903,None,0,0.0
101124053040705,BAJFINANCE 24 May 30 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4200PE,10,11,40705,BAJFINANCE,317,4200.0,PE,1010000000317,None,0,0.0
101124053040713,BALKRISIND 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2980CE,10,11,40713,BALKRISIND,335,2980.0,CE,1010000000335,None,0,0.0
101124053040728,BALKRISIND 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2980PE,10,11,40728,BALKRISIND,335,2980.0,PE,1010000000335,None,0,0.0
101124053040729,BALKRISIND 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3280CE,10,11,40729,BALKRISIND,335,3280.0,CE,1010000000335,None,0,0.0
101124053040732,ACC 24 May 30 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1320CE,10,11,40732,ACC,22,1320.0,CE,101000000022,None,0,0.0
101124053040736,BALKRISIND 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3280PE,10,11,40736,BALKRISIND,335,3280.0,PE,1010000000335,None,0,0.0
101124053040741,BALRAMCHIN 24 May 30 485 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY485CE,10,11,40741,BALRAMCHIN,341,485.0,CE,1010000000341,None,0,0.0
101124053040742,BALRAMCHIN 24 May 30 485 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY485PE,10,11,40742,BALRAMCHIN,341,485.0,PE,1010000000341,None,0,0.0
101124053040753,BANDHANBNK 24 May 30 242.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY242.5CE,10,11,40753,BANDHANBNK,2263,242.5,CE,10100000002263,None,0,0.0
101124053040756,BANDHANBNK 24 May 30 242.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY242.5PE,10,11,40756,BANDHANBNK,2263,242.5,PE,10100000002263,None,0,0.0
101124053040757,BANDHANBNK 24 May 30 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY270CE,10,11,40757,BANDHANBNK,2263,270.0,CE,10100000002263,None,0,0.0
101124053040762,BANDHANBNK 24 May 30 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY270PE,10,11,40762,BANDHANBNK,2263,270.0,PE,10100000002263,None,0,0.0
101124053040816,BANKBARODA 24 May 30 345 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY345CE,10,11,40816,BANKBARODA,4668,345.0,CE,10100000004668,None,0,0.0
101124053040817,BANKBARODA 24 May 30 345 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY345PE,10,11,40817,BANKBARODA,4668,345.0,PE,10100000004668,None,0,0.0
101124053040850,BATAINDIA 24 May 30 1980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1980CE,10,11,40850,BATAINDIA,371,1980.0,CE,1010000000371,None,0,0.0
101124053040851,BATAINDIA 24 May 30 1980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1980PE,10,11,40851,BATAINDIA,371,1980.0,PE,1010000000371,None,0,0.0
101124053040877,BEL 24 May 30 272.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY272.5CE,10,11,40877,BEL,383,272.5,CE,1010000000383,None,0,0.0
101124053040893,BEL 24 May 30 272.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY272.5PE,10,11,40893,BEL,383,272.5,PE,1010000000383,None,0,0.0
101124053040894,BEL 24 May 30 277.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY277.5CE,10,11,40894,BEL,383,277.5,CE,1010000000383,None,0,0.0
101124053040896,BEL 24 May 30 277.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY277.5PE,10,11,40896,BEL,383,277.5,PE,1010000000383,None,0,0.0
101124053040902,BEL 24 May 30 305 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY305CE,10,11,40902,BEL,383,305.0,CE,1010000000383,None,0,0.0
101124053040904,BEL 24 May 30 305 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY305PE,10,11,40904,BEL,383,305.0,PE,1010000000383,None,0,0.0
101124053040910,BEL 24 May 30 310 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY310CE,10,11,40910,BEL,383,310.0,CE,1010000000383,None,0,0.0
101124053040911,BEL 24 May 30 310 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY310PE,10,11,40911,BEL,383,310.0,PE,1010000000383,None,0,0.0
101124053041004,BERGEPAINT 24 May 30 735 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY735CE,10,11,41004,BERGEPAINT,404,735.0,CE,1010000000404,None,0,0.0
101124053041011,BERGEPAINT 24 May 30 735 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY735PE,10,11,41011,BERGEPAINT,404,735.0,PE,1010000000404,None,0,0.0
101124053041031,BHARATFORG 24 May 30 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1490CE,10,11,41031,BHARATFORG,422,1490.0,CE,1010000000422,None,0,0.0
101124053041038,BHARATFORG 24 May 30 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1490PE,10,11,41038,BHARATFORG,422,1490.0,PE,1010000000422,None,0,0.0
101124053041039,BHARATFORG 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1640CE,10,11,41039,BHARATFORG,422,1640.0,CE,1010000000422,None,0,0.0
101124053041040,BHARATFORG 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1640PE,10,11,41040,BHARATFORG,422,1640.0,PE,1010000000422,None,0,0.0
101124053041053,BHARTIARTL 24 May 30 660 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY660CE,10,11,41053,BHARTIARTL,10604,660.0,CE,101000000010604,None,0,0.0
101124053041054,BHARTIARTL 24 May 30 660 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY660PE,10,11,41054,BHARTIARTL,10604,660.0,PE,101000000010604,None,0,0.0
101124053041057,BHARTIARTL 24 May 30 850 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY850CE,10,11,41057,BHARTIARTL,10604,850.0,CE,101000000010604,None,0,0.0
101124053041058,BHARTIARTL 24 May 30 850 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY850PE,10,11,41058,BHARTIARTL,10604,850.0,PE,101000000010604,None,0,0.0
101124053041107,BOSCHLTD 24 May 30 39750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39750CE,10,11,41107,BOSCHLTD,2181,39750.0,CE,10100000002181,None,0,0.0
101124053041112,BOSCHLTD 24 May 30 39750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39750PE,10,11,41112,BOSCHLTD,2181,39750.0,PE,10100000002181,None,0,0.0
101124053041121,BOSCHLTD 24 May 30 44500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY44500CE,10,11,41121,BOSCHLTD,2181,44500.0,CE,10100000002181,None,0,0.0
101124053041123,BOSCHLTD 24 May 30 44500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY44500PE,10,11,41123,BOSCHLTD,2181,44500.0,PE,10100000002181,None,0,0.0
101124053041173,BPCL 24 May 30 790 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY790CE,10,11,41173,BPCL,526,790.0,CE,1010000000526,None,0,0.0
101124053041176,BPCL 24 May 30 790 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY790PE,10,11,41176,BPCL,526,790.0,PE,1010000000526,None,0,0.0
101124053041177,BPCL 24 May 30 860 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY860CE,10,11,41177,BPCL,526,860.0,CE,1010000000526,None,0,0.0
101124053041178,BPCL 24 May 30 860 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY860PE,10,11,41178,BPCL,526,860.0,PE,1010000000526,None,0,0.0
101124053041188,BSOFT 24 May 30 1010 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1010CE,10,11,41188,BSOFT,6994,1010.0,CE,10100000006994,None,0,0.0
101124053041200,BSOFT 24 May 30 1010 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1010PE,10,11,41200,BSOFT,6994,1010.0,PE,10100000006994,None,0,0.0
101124053041218,CANBK 24 May 30 840 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY840CE,10,11,41218,CANBK,10794,840.0,CE,101000000010794,None,0,0.0
101124053041236,CANBK 24 May 30 840 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY840PE,10,11,41236,CANBK,10794,840.0,PE,101000000010794,None,0,0.0
101124053041272,CHAMBLFERT 24 May 30 465 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY465CE,10,11,41272,CHAMBLFERT,637,465.0,CE,1010000000637,None,0,0.0
101124053041275,CHAMBLFERT 24 May 30 465 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY465PE,10,11,41275,CHAMBLFERT,637,465.0,PE,1010000000637,None,0,0.0
101124053041300,CHOLAFIN 24 May 30 1500 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1500CE,10,11,41300,CHOLAFIN,685,1500.0,CE,1010000000685,None,0,0.0
101124053041301,CHOLAFIN 24 May 30 1500 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1500PE,10,11,41301,CHOLAFIN,685,1500.0,PE,1010000000685,None,0,0.0
101124053041323,CIPLA 24 May 30 1060 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1060CE,10,11,41323,CIPLA,694,1060.0,CE,1010000000694,None,0,0.0
101124053041324,CIPLA 24 May 30 1060 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1060PE,10,11,41324,CIPLA,694,1060.0,PE,1010000000694,None,0,0.0
101124053041365,COALINDIA 24 May 30 565 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY565CE,10,11,41365,COALINDIA,20374,565.0,CE,101000000020374,None,0,0.0
101124053041366,COALINDIA 24 May 30 565 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY565PE,10,11,41366,COALINDIA,20374,565.0,PE,101000000020374,None,0,0.0
101124053041394,COFORGE 24 May 30 8600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8600CE,10,11,41394,COFORGE,11543,8600.0,CE,101000000011543,None,0,0.0
101124053041403,COFORGE 24 May 30 8600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8600PE,10,11,41403,COFORGE,11543,8600.0,PE,101000000011543,None,0,0.0
101124053041511,COLPAL 24 May 30 3460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3460CE,10,11,41511,COLPAL,15141,3460.0,CE,101000000015141,None,0,0.0
101124053041512,COLPAL 24 May 30 3460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3460PE,10,11,41512,COLPAL,15141,3460.0,PE,101000000015141,None,0,0.0
101124053041513,COLPAL 24 May 30 3500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3500CE,10,11,41513,COLPAL,15141,3500.0,CE,101000000015141,None,0,0.0
101124053041516,COLPAL 24 May 30 3500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3500PE,10,11,41516,COLPAL,15141,3500.0,PE,101000000015141,None,0,0.0
101124053041518,COLPAL 24 May 30 3960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3960CE,10,11,41518,COLPAL,15141,3960.0,CE,101000000015141,None,0,0.0
101124053041523,COLPAL 24 May 30 3960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3960PE,10,11,41523,COLPAL,15141,3960.0,PE,101000000015141,None,0,0.0
101124053041524,COLPAL 24 May 30 4000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY4000CE,10,11,41524,COLPAL,15141,4000.0,CE,101000000015141,None,0,0.0
101124053041528,COLPAL 24 May 30 4000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY4000PE,10,11,41528,COLPAL,15141,4000.0,PE,101000000015141,None,0,0.0
101124053041567,CONCOR 24 May 30 1190 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1190CE,10,11,41567,CONCOR,4749,1190.0,CE,10100000004749,None,0,0.0
101124053041575,CONCOR 24 May 30 1190 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1190PE,10,11,41575,CONCOR,4749,1190.0,PE,10100000004749,None,0,0.0
101124053041587,CONCOR 24 May 30 1340 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1340CE,10,11,41587,CONCOR,4749,1340.0,CE,10100000004749,None,0,0.0
101124053041603,CONCOR 24 May 30 1340 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1340PE,10,11,41603,CONCOR,4749,1340.0,PE,10100000004749,None,0,0.0
101124053041626,ABB 24 May 30 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7100CE,10,11,41626,ABB,13,7100.0,CE,101000000013,None,0,0.0
101124053041627,ABB 24 May 30 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7100PE,10,11,41627,ABB,13,7100.0,PE,101000000013,None,0,0.0
101124053041643,HAL 24 May 30 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5300CE,10,11,41643,HAL,2303,5300.0,CE,10100000002303,None,0,0.0
101124053041656,HAL 24 May 30 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5300PE,10,11,41656,HAL,2303,5300.0,PE,10100000002303,None,0,0.0
101124053041663,HCLTECH 24 May 30 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY720CE,10,11,41663,HCLTECH,7229,720.0,CE,10100000007229,None,0,0.0
101124053041668,HCLTECH 24 May 30 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY720PE,10,11,41668,HCLTECH,7229,720.0,PE,10100000007229,None,0,0.0
101124053041697,HEROMOTOCO 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2100CE,10,11,41697,HEROMOTOCO,1348,2100.0,CE,10100000001348,None,0,0.0
101124053041705,HEROMOTOCO 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2100PE,10,11,41705,HEROMOTOCO,1348,2100.0,PE,10100000001348,None,0,0.0
101124053041706,HEROMOTOCO 24 May 30 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2850CE,10,11,41706,HEROMOTOCO,1348,2850.0,CE,10100000001348,None,0,0.0
101124053041707,HEROMOTOCO 24 May 30 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2850PE,10,11,41707,HEROMOTOCO,1348,2850.0,PE,10100000001348,None,0,0.0
101124053041726,ABB 24 May 30 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8000CE,10,11,41726,ABB,13,8000.0,CE,101000000013,None,0,0.0
101124053041727,ABB 24 May 30 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8000PE,10,11,41727,ABB,13,8000.0,PE,101000000013,None,0,0.0
101124053041737,ICICIPRULI 24 May 30 320 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY320CE,10,11,41737,ICICIPRULI,18652,320.0,CE,101000000018652,None,0,0.0
101124053041740,COROMANDEL 24 May 30 1450 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1450CE,10,11,41740,COROMANDEL,739,1450.0,CE,1010000000739,None,0,0.0
101124053041741,COROMANDEL 24 May 30 1450 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1450PE,10,11,41741,COROMANDEL,739,1450.0,PE,1010000000739,None,0,0.0
101124053041743,COROMANDEL 24 May 30 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1620CE,10,11,41743,COROMANDEL,739,1620.0,CE,1010000000739,None,0,0.0
101124053041744,COROMANDEL 24 May 30 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1620PE,10,11,41744,COROMANDEL,739,1620.0,PE,1010000000739,None,0,0.0
101124053041747,ICICIPRULI 24 May 30 320 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY320PE,10,11,41747,ICICIPRULI,18652,320.0,PE,101000000018652,None,0,0.0
101124053041748,ICICIPRULI 24 May 30 425 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY425CE,10,11,41748,ICICIPRULI,18652,425.0,CE,101000000018652,None,0,0.0
101124053041752,ICICIPRULI 24 May 30 425 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY425PE,10,11,41752,ICICIPRULI,18652,425.0,PE,101000000018652,None,0,0.0
101124053041753,ICICIPRULI 24 May 30 435 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY435CE,10,11,41753,ICICIPRULI,18652,435.0,CE,101000000018652,None,0,0.0
101124053041755,ICICIPRULI 24 May 30 435 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY435PE,10,11,41755,ICICIPRULI,18652,435.0,PE,101000000018652,None,0,0.0
101124053041770,INDUSTOWER 24 May 30 425 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY425CE,10,11,41770,INDUSTOWER,29135,425.0,CE,101000000029135,None,0,0.0
101124053041771,INDUSTOWER 24 May 30 425 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY425PE,10,11,41771,INDUSTOWER,29135,425.0,PE,101000000029135,None,0,0.0
101124053041772,INDUSTOWER 24 May 30 470 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY470CE,10,11,41772,INDUSTOWER,29135,470.0,CE,101000000029135,None,0,0.0
101124053041773,INDUSTOWER 24 May 30 470 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY470PE,10,11,41773,INDUSTOWER,29135,470.0,PE,101000000029135,None,0,0.0
101124053041785,JINDALSTEL 24 May 30 1170 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1170CE,10,11,41785,JINDALSTEL,6733,1170.0,CE,10100000006733,None,0,0.0
101124053041788,JINDALSTEL 24 May 30 1170 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1170PE,10,11,41788,JINDALSTEL,6733,1170.0,PE,10100000006733,None,0,0.0
101124053041799,LALPATHLAB 24 May 30 1240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1240CE,10,11,41799,LALPATHLAB,11654,1240.0,CE,101000000011654,None,0,0.0
101124053041805,ADANIPORTS 24 May 30 1960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1960CE,10,11,41805,ADANIPORTS,15083,1960.0,CE,101000000015083,None,0,0.0
101124053041806,ADANIPORTS 24 May 30 1960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1960PE,10,11,41806,ADANIPORTS,15083,1960.0,PE,101000000015083,None,0,0.0
101124053041809,CROMPTON 24 May 30 357.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY357.5CE,10,11,41809,CROMPTON,17094,357.5,CE,101000000017094,None,0,0.0
101124053041810,CROMPTON 24 May 30 357.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY357.5PE,10,11,41810,CROMPTON,17094,357.5,PE,101000000017094,None,0,0.0
101124053041811,CROMPTON 24 May 30 362.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY362.5CE,10,11,41811,CROMPTON,17094,362.5,CE,101000000017094,None,0,0.0
101124053041812,CROMPTON 24 May 30 362.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY362.5PE,10,11,41812,CROMPTON,17094,362.5,PE,101000000017094,None,0,0.0
101124053041813,LALPATHLAB 24 May 30 1240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1240PE,10,11,41813,LALPATHLAB,11654,1240.0,PE,101000000011654,None,0,0.0
101124053041814,LALPATHLAB 24 May 30 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1620CE,10,11,41814,LALPATHLAB,11654,1620.0,CE,101000000011654,None,0,0.0
101124053041815,LALPATHLAB 24 May 30 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1620PE,10,11,41815,LALPATHLAB,11654,1620.0,PE,101000000011654,None,0,0.0
101124053041818,LT 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2080CE,10,11,41818,LT,11483,2080.0,CE,101000000011483,None,0,0.0
101124053041819,LT 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2080PE,10,11,41819,LT,11483,2080.0,PE,101000000011483,None,0,0.0
101124053041822,LTTS 24 May 30 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY2800CE,10,11,41822,LTTS,18564,2800.0,CE,101000000018564,None,0,0.0
101124053041823,LTTS 24 May 30 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY2800PE,10,11,41823,LTTS,18564,2800.0,PE,101000000018564,None,0,0.0
101124053041824,CROMPTON 24 May 30 395 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY395CE,10,11,41824,CROMPTON,17094,395.0,CE,101000000017094,None,0,0.0
101124053041825,CROMPTON 24 May 30 395 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY395PE,10,11,41825,CROMPTON,17094,395.0,PE,101000000017094,None,0,0.0
101124053041833,LUPIN 24 May 30 840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY840CE,10,11,41833,LUPIN,10440,840.0,CE,101000000010440,None,0,0.0
101124053041834,LUPIN 24 May 30 840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY840PE,10,11,41834,LUPIN,10440,840.0,PE,101000000010440,None,0,0.0
101124053041835,LUPIN 24 May 30 1060 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1060CE,10,11,41835,LUPIN,10440,1060.0,CE,101000000010440,None,0,0.0
101124053041840,LUPIN 24 May 30 1060 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1060PE,10,11,41840,LUPIN,10440,1060.0,PE,101000000010440,None,0,0.0
101124053041856,M&MFIN 24 May 30 202.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY202.5CE,10,11,41856,M&MFIN,13285,202.5,CE,101000000013285,None,0,0.0
101124053041857,M&MFIN 24 May 30 202.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY202.5PE,10,11,41857,M&MFIN,13285,202.5,PE,101000000013285,None,0,0.0
101124053041860,CROMPTON 24 May 30 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY400CE,10,11,41860,CROMPTON,17094,400.0,CE,101000000017094,None,0,0.0
101124053041861,CROMPTON 24 May 30 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY400PE,10,11,41861,CROMPTON,17094,400.0,PE,101000000017094,None,0,0.0
101124053041875,MOTHERSON 24 May 30 176 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY176CE,10,11,41875,MOTHERSON,4204,176.0,CE,10100000004204,None,0,0.0
101124053041876,BPCL 24 May 30 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY400CE,10,11,41876,BPCL,526,400.0,CE,1010000000526,None,0,0.0
101124053041879,MOTHERSON 24 May 30 176 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY176PE,10,11,41879,MOTHERSON,4204,176.0,PE,10100000004204,None,0,0.0
101124053041884,BPCL 24 May 30 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY400PE,10,11,41884,BPCL,526,400.0,PE,1010000000526,None,0,0.0
101124053041894,NESTLEIND 24 May 30 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1240CE,10,11,41894,NESTLEIND,17963,1240.0,CE,101000000017963,None,0,0.0
101124053041897,NESTLEIND 24 May 30 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1240PE,10,11,41897,NESTLEIND,17963,1240.0,PE,101000000017963,None,0,0.0
101124053041916,OFSS 24 May 30 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4000CE,10,11,41916,OFSS,10738,4000.0,CE,101000000010738,None,0,0.0
101124053041917,OFSS 24 May 30 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4000PE,10,11,41917,OFSS,10738,4000.0,PE,101000000010738,None,0,0.0
101124053041918,OFSS 24 May 30 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4900CE,10,11,41918,OFSS,10738,4900.0,CE,101000000010738,None,0,0.0
101124053041920,OFSS 24 May 30 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4900PE,10,11,41920,OFSS,10738,4900.0,PE,101000000010738,None,0,0.0
101124053041937,PIDILITIND 24 May 30 1520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1520CE,10,11,41937,PIDILITIND,2664,1520.0,CE,10100000002664,None,0,0.0
101124053041938,PIDILITIND 24 May 30 1520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1520PE,10,11,41938,PIDILITIND,2664,1520.0,PE,10100000002664,None,0,0.0
101124053041939,PIDILITIND 24 May 30 2140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2140CE,10,11,41939,PIDILITIND,2664,2140.0,CE,10100000002664,None,0,0.0
101124053041944,PIDILITIND 24 May 30 2140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2140PE,10,11,41944,PIDILITIND,2664,2140.0,PE,10100000002664,None,0,0.0
101124053041952,BRITANNIA 24 May 30 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6500CE,10,11,41952,BRITANNIA,547,6500.0,CE,1010000000547,None,0,0.0
101124053041955,BRITANNIA 24 May 30 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6500PE,10,11,41955,BRITANNIA,547,6500.0,PE,1010000000547,None,0,0.0
101124053041957,SHREECEM 24 May 30 16750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY16750CE,10,11,41957,SHREECEM,3103,16750.0,CE,10100000003103,None,0,0.0
101124053041971,CUB 24 May 30 177 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY177CE,10,11,41971,CUB,5701,177.0,CE,10100000005701,None,0,0.0
101124053041972,CUB 24 May 30 177 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY177PE,10,11,41972,CUB,5701,177.0,PE,10100000005701,None,0,0.0
101124053041973,CUB 24 May 30 179 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY179CE,10,11,41973,CUB,5701,179.0,CE,10100000005701,None,0,0.0
101124053041974,CUB 24 May 30 179 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY179PE,10,11,41974,CUB,5701,179.0,PE,10100000005701,None,0,0.0
101124053041975,DLF 24 May 30 580 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY580CE,10,11,41975,DLF,14732,580.0,CE,101000000014732,None,0,0.0
101124053041976,DLF 24 May 30 580 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY580PE,10,11,41976,DLF,14732,580.0,PE,101000000014732,None,0,0.0
101124053041977,CUB 24 May 30 181 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY181CE,10,11,41977,CUB,5701,181.0,CE,10100000005701,None,0,0.0
101124053041978,CUB 24 May 30 181 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY181PE,10,11,41978,CUB,5701,181.0,PE,10100000005701,None,0,0.0
101124053041979,CUB 24 May 30 202 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY202CE,10,11,41979,CUB,5701,202.0,CE,10100000005701,None,0,0.0
101124053041980,CUB 24 May 30 202 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY202PE,10,11,41980,CUB,5701,202.0,PE,10100000005701,None,0,0.0
101124053041981,CUB 24 May 30 204 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY204CE,10,11,41981,CUB,5701,204.0,CE,10100000005701,None,0,0.0
101124053041982,CUB 24 May 30 204 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY204PE,10,11,41982,CUB,5701,204.0,PE,10100000005701,None,0,0.0
101124053041989,HDFCLIFE 24 May 30 810 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY810CE,10,11,41989,HDFCLIFE,467,810.0,CE,1010000000467,None,0,0.0
101124053041990,HDFCLIFE 24 May 30 810 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY810PE,10,11,41990,HDFCLIFE,467,810.0,PE,1010000000467,None,0,0.0
101124053041997,CUMMINSIND 24 May 30 3740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3740CE,10,11,41997,CUMMINSIND,1901,3740.0,CE,10100000001901,None,0,0.0
101124053041998,CUMMINSIND 24 May 30 3740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3740PE,10,11,41998,CUMMINSIND,1901,3740.0,PE,10100000001901,None,0,0.0
101124053042001,CUMMINSIND 24 May 30 4240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4240CE,10,11,42001,CUMMINSIND,1901,4240.0,CE,10100000001901,None,0,0.0
101124053042006,SHREECEM 24 May 30 16750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY16750PE,10,11,42006,SHREECEM,3103,16750.0,PE,10100000003103,None,0,0.0
101124053042015,CUMMINSIND 24 May 30 4240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4240PE,10,11,42015,CUMMINSIND,1901,4240.0,PE,10100000001901,None,0,0.0
101124053042028,DALBHARAT 24 May 30 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2880CE,10,11,42028,DALBHARAT,8075,2880.0,CE,10100000008075,None,0,0.0
101124053042029,DALBHARAT 24 May 30 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2880PE,10,11,42029,DALBHARAT,8075,2880.0,PE,10100000008075,None,0,0.0
101124053042040,AUROPHARMA 24 May 30 1600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1600CE,10,11,42040,AUROPHARMA,275,1600.0,CE,1010000000275,None,0,0.0
101124053042041,AUROPHARMA 24 May 30 1600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1600PE,10,11,42041,AUROPHARMA,275,1600.0,PE,1010000000275,None,0,0.0
101124053042045,TATACOMM 24 May 30 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY920CE,10,11,42045,TATACOMM,3721,920.0,CE,10100000003721,None,0,0.0
101124053042046,DEEPAKNTR 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2820CE,10,11,42046,DEEPAKNTR,19943,2820.0,CE,101000000019943,None,0,0.0
101124053042047,DEEPAKNTR 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2820PE,10,11,42047,DEEPAKNTR,19943,2820.0,PE,101000000019943,None,0,0.0
101124053042048,TATACOMM 24 May 30 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY920PE,10,11,42048,TATACOMM,3721,920.0,PE,10100000003721,None,0,0.0
101124053042049,DEEPAKNTR 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2860CE,10,11,42049,DEEPAKNTR,19943,2860.0,CE,101000000019943,None,0,0.0
101124053042050,DEEPAKNTR 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2860PE,10,11,42050,DEEPAKNTR,19943,2860.0,PE,101000000019943,None,0,0.0
101124053042051,DEEPAKNTR 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3160CE,10,11,42051,DEEPAKNTR,19943,3160.0,CE,101000000019943,None,0,0.0
101124053042052,DEEPAKNTR 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3160PE,10,11,42052,DEEPAKNTR,19943,3160.0,PE,101000000019943,None,0,0.0
101124053042055,TATACOMM 24 May 30 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY960CE,10,11,42055,TATACOMM,3721,960.0,CE,10100000003721,None,0,0.0
101124053042060,BAJAJ-AUTO 24 May 30 9900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9900CE,10,11,42060,BAJAJ-AUTO,16669,9900.0,CE,101000000016669,None,0,0.0
101124053042061,BAJAJ-AUTO 24 May 30 9900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9900PE,10,11,42061,BAJAJ-AUTO,16669,9900.0,PE,101000000016669,None,0,0.0
101124053042062,BAJAJ-AUTO 24 May 30 11800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11800CE,10,11,42062,BAJAJ-AUTO,16669,11800.0,CE,101000000016669,None,0,0.0
101124053042063,BAJAJ-AUTO 24 May 30 11800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11800PE,10,11,42063,BAJAJ-AUTO,16669,11800.0,PE,101000000016669,None,0,0.0
101124053042070,TATACOMM 24 May 30 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY960PE,10,11,42070,TATACOMM,3721,960.0,PE,10100000003721,None,0,0.0
101124053042071,TATACOMM 24 May 30 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1180CE,10,11,42071,TATACOMM,3721,1180.0,CE,10100000003721,None,0,0.0
101124053042074,DIVISLAB 24 May 30 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4300CE,10,11,42074,DIVISLAB,10940,4300.0,CE,101000000010940,None,0,0.0
101124053042075,TATACOMM 24 May 30 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1180PE,10,11,42075,TATACOMM,3721,1180.0,PE,10100000003721,None,0,0.0
101124053042076,DIVISLAB 24 May 30 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4300PE,10,11,42076,DIVISLAB,10940,4300.0,PE,101000000010940,None,0,0.0
101124053042079,TATACOMM 24 May 30 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1220CE,10,11,42079,TATACOMM,3721,1220.0,CE,10100000003721,None,0,0.0
101124053042080,DIVISLAB 24 May 30 4340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4340CE,10,11,42080,DIVISLAB,10940,4340.0,CE,101000000010940,None,0,0.0
101124053042081,DIVISLAB 24 May 30 4340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4340PE,10,11,42081,DIVISLAB,10940,4340.0,PE,101000000010940,None,0,0.0
101124053042086,DIVISLAB 24 May 30 5040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5040CE,10,11,42086,DIVISLAB,10940,5040.0,CE,101000000010940,None,0,0.0
101124053042087,DIVISLAB 24 May 30 5040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5040PE,10,11,42087,DIVISLAB,10940,5040.0,PE,101000000010940,None,0,0.0
101124053042091,DIVISLAB 24 May 30 5080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5080CE,10,11,42091,DIVISLAB,10940,5080.0,CE,101000000010940,None,0,0.0
101124053042093,DIVISLAB 24 May 30 5080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5080PE,10,11,42093,DIVISLAB,10940,5080.0,PE,101000000010940,None,0,0.0
101124053042096,TATACOMM 24 May 30 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1220PE,10,11,42096,TATACOMM,3721,1220.0,PE,10100000003721,None,0,0.0
101124053042139,TATAMOTORS 24 May 30 540 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY540CE,10,11,42139,TATAMOTORS,3456,540.0,CE,10100000003456,None,0,0.0
101124053042150,TATAMOTORS 24 May 30 540 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY540PE,10,11,42150,TATAMOTORS,3456,540.0,PE,10100000003456,None,0,0.0
101124053042175,DIXON 24 May 30 9900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9900CE,10,11,42175,DIXON,21690,9900.0,CE,101000000021690,None,0,0.0
101124053042176,TCS 24 May 30 2000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2000CE,10,11,42176,TCS,11536,2000.0,CE,101000000011536,None,0,0.0
101124053042177,TCS 24 May 30 2000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2000PE,10,11,42177,TCS,11536,2000.0,PE,101000000011536,None,0,0.0
101124053042183,DIXON 24 May 30 9900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9900PE,10,11,42183,DIXON,21690,9900.0,PE,101000000021690,None,0,0.0
101124053042184,DIXON 24 May 30 10800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10800CE,10,11,42184,DIXON,21690,10800.0,CE,101000000021690,None,0,0.0
101124053042189,DIXON 24 May 30 10800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10800PE,10,11,42189,DIXON,21690,10800.0,PE,101000000021690,None,0,0.0
101124053042192,DIXON 24 May 30 11000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY11000CE,10,11,42192,DIXON,21690,11000.0,CE,101000000021690,None,0,0.0
101124053042198,DIXON 24 May 30 11000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY11000PE,10,11,42198,DIXON,21690,11000.0,PE,101000000021690,None,0,0.0
101124053042228,DLF 24 May 30 690 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY690CE,10,11,42228,DLF,14732,690.0,CE,101000000014732,None,0,0.0
101124053042239,DLF 24 May 30 690 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY690PE,10,11,42239,DLF,14732,690.0,PE,101000000014732,None,0,0.0
101124053042258,DRREDDY 24 May 30 3500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3500CE,10,11,42258,DRREDDY,881,3500.0,CE,1010000000881,None,0,0.0
101124053042276,DRREDDY 24 May 30 3500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3500PE,10,11,42276,DRREDDY,881,3500.0,PE,1010000000881,None,0,0.0
101124053042278,ACC 24 May 30 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1320PE,10,11,42278,ACC,22,1320.0,PE,101000000022,None,0,0.0
101124053042279,ACC 24 May 30 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1700CE,10,11,42279,ACC,22,1700.0,CE,101000000022,None,0,0.0
101124053042281,ESCORTS 24 May 30 4080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4080CE,10,11,42281,ESCORTS,958,4080.0,CE,1010000000958,None,0,0.0
101124053042282,ESCORTS 24 May 30 4080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4080PE,10,11,42282,ESCORTS,958,4080.0,PE,1010000000958,None,0,0.0
101124053042285,EXIDEIND 24 May 30 405 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY405CE,10,11,42285,EXIDEIND,676,405.0,CE,1010000000676,None,0,0.0
101124053042289,EXIDEIND 24 May 30 405 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY405PE,10,11,42289,EXIDEIND,676,405.0,PE,1010000000676,None,0,0.0
101124053042295,FEDERALBNK 24 May 30 189 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY189CE,10,11,42295,FEDERALBNK,1023,189.0,CE,10100000001023,None,0,0.0
101124053042296,FEDERALBNK 24 May 30 189 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY189PE,10,11,42296,FEDERALBNK,1023,189.0,PE,10100000001023,None,0,0.0
101124053042297,FEDERALBNK 24 May 30 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY220CE,10,11,42297,FEDERALBNK,1023,220.0,CE,10100000001023,None,0,0.0
101124053042298,FEDERALBNK 24 May 30 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY220PE,10,11,42298,FEDERALBNK,1023,220.0,PE,10100000001023,None,0,0.0
101124053042305,GAIL 24 May 30 260 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY260CE,10,11,42305,GAIL,4717,260.0,CE,10100000004717,None,0,0.0
101124053042310,GAIL 24 May 30 260 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY260PE,10,11,42310,GAIL,4717,260.0,PE,10100000004717,None,0,0.0
101124053042312,AXISBANK 24 May 30 700 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY700CE,10,11,42312,AXISBANK,5900,700.0,CE,10100000005900,None,0,0.0
101124053042318,GMRINFRA 24 May 30 109 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY109CE,10,11,42318,GMRINFRA,13528,109.0,CE,101000000013528,None,0,0.0
101124053042319,GMRINFRA 24 May 30 109 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY109PE,10,11,42319,GMRINFRA,13528,109.0,PE,101000000013528,None,0,0.0
101124053042320,GMRINFRA 24 May 30 122 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY122CE,10,11,42320,GMRINFRA,13528,122.0,CE,101000000013528,None,0,0.0
101124053042321,GMRINFRA 24 May 30 122 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY122PE,10,11,42321,GMRINFRA,13528,122.0,PE,101000000013528,None,0,0.0
101124053042330,GNFC 24 May 30 830 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY830CE,10,11,42330,GNFC,1174,830.0,CE,10100000001174,None,0,0.0
101124053042331,GNFC 24 May 30 830 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY830PE,10,11,42331,GNFC,1174,830.0,PE,10100000001174,None,0,0.0
101124053042332,GNFC 24 May 30 960 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY960CE,10,11,42332,GNFC,1174,960.0,CE,10100000001174,None,0,0.0
101124053042333,GNFC 24 May 30 960 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY960PE,10,11,42333,GNFC,1174,960.0,PE,10100000001174,None,0,0.0
101124053042344,ACC 24 May 30 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1700PE,10,11,42344,ACC,22,1700.0,PE,101000000022,None,0,0.0
101124053042346,GODREJCP 24 May 30 660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY660CE,10,11,42346,GODREJCP,10099,660.0,CE,101000000010099,None,0,0.0
101124053042347,GODREJCP 24 May 30 660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY660PE,10,11,42347,GODREJCP,10099,660.0,PE,101000000010099,None,0,0.0
101124053042348,GODREJCP 24 May 30 850 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY850CE,10,11,42348,GODREJCP,10099,850.0,CE,101000000010099,None,0,0.0
101124053042349,GODREJCP 24 May 30 850 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY850PE,10,11,42349,GODREJCP,10099,850.0,PE,101000000010099,None,0,0.0
101124053042356,AXISBANK 24 May 30 700 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY700PE,10,11,42356,AXISBANK,5900,700.0,PE,10100000005900,None,0,0.0
101124053042365,COFORGE 24 May 30 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4200CE,10,11,42365,COFORGE,11543,4200.0,CE,101000000011543,None,0,0.0
101124053042366,COFORGE 24 May 30 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4200PE,10,11,42366,COFORGE,11543,4200.0,PE,101000000011543,None,0,0.0
101124053042369,BHEL 24 May 30 305 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY305CE,10,11,42369,BHEL,438,305.0,CE,1010000000438,None,0,0.0
101124053042370,BHEL 24 May 30 305 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY305PE,10,11,42370,BHEL,438,305.0,PE,1010000000438,None,0,0.0
101124053042371,GODREJPROP 24 May 30 3060 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3060CE,10,11,42371,GODREJPROP,17875,3060.0,CE,101000000017875,None,0,0.0
101124053042372,GODREJPROP 24 May 30 3060 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3060PE,10,11,42372,GODREJPROP,17875,3060.0,PE,101000000017875,None,0,0.0
101124053042375,GODREJPROP 24 May 30 3100 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3100CE,10,11,42375,GODREJPROP,17875,3100.0,CE,101000000017875,None,0,0.0
101124053042376,GODREJPROP 24 May 30 3100 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3100PE,10,11,42376,GODREJPROP,17875,3100.0,PE,101000000017875,None,0,0.0
101124053042379,GODREJPROP 24 May 30 3140 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3140CE,10,11,42379,GODREJPROP,17875,3140.0,CE,101000000017875,None,0,0.0
101124053042380,GODREJPROP 24 May 30 3140 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3140PE,10,11,42380,GODREJPROP,17875,3140.0,PE,101000000017875,None,0,0.0
101124053042381,BHEL 24 May 30 315 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY315CE,10,11,42381,BHEL,438,315.0,CE,1010000000438,None,0,0.0
101124053042382,BHEL 24 May 30 315 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY315PE,10,11,42382,BHEL,438,315.0,PE,1010000000438,None,0,0.0
101124053042383,GODREJPROP 24 May 30 3400 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3400CE,10,11,42383,GODREJPROP,17875,3400.0,CE,101000000017875,None,0,0.0
101124053042384,GODREJPROP 24 May 30 3400 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3400PE,10,11,42384,GODREJPROP,17875,3400.0,PE,101000000017875,None,0,0.0
101124053042385,GODREJPROP 24 May 30 3440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3440CE,10,11,42385,GODREJPROP,17875,3440.0,CE,101000000017875,None,0,0.0
101124053042388,GODREJPROP 24 May 30 3440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3440PE,10,11,42388,GODREJPROP,17875,3440.0,PE,101000000017875,None,0,0.0
101124053042390,BHEL 24 May 30 340 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY340CE,10,11,42390,BHEL,438,340.0,CE,1010000000438,None,0,0.0
101124053042391,BHEL 24 May 30 340 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY340PE,10,11,42391,BHEL,438,340.0,PE,1010000000438,None,0,0.0
101124053042400,GRANULES 24 May 30 565 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY565CE,10,11,42400,GRANULES,11872,565.0,CE,101000000011872,None,0,0.0
101124053042401,GRANULES 24 May 30 565 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY565PE,10,11,42401,GRANULES,11872,565.0,PE,101000000011872,None,0,0.0
101124053042402,GRANULES 24 May 30 630 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY630CE,10,11,42402,GRANULES,11872,630.0,CE,101000000011872,None,0,0.0
101124053042403,GRANULES 24 May 30 630 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY630PE,10,11,42403,GRANULES,11872,630.0,PE,101000000011872,None,0,0.0
101124053042409,GRASIM 24 May 30 3280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3280CE,10,11,42409,GRASIM,1232,3280.0,CE,10100000001232,None,0,0.0
101124053042410,GRASIM 24 May 30 3280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3280PE,10,11,42410,GRASIM,1232,3280.0,PE,10100000001232,None,0,0.0
101124053042424,ADANIENT 24 May 30 1500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1500CE,10,11,42424,ADANIENT,25,1500.0,CE,101000000025,None,0,0.0
101124053042425,ADANIENT 24 May 30 1500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1500PE,10,11,42425,ADANIENT,25,1500.0,PE,101000000025,None,0,0.0
101124053042426,ADANIENT 24 May 30 2150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2150CE,10,11,42426,ADANIENT,25,2150.0,CE,101000000025,None,0,0.0
101124053042427,GUJGASLTD 24 May 30 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY300CE,10,11,42427,GUJGASLTD,10599,300.0,CE,101000000010599,None,0,0.0
101124053042428,GUJGASLTD 24 May 30 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY300PE,10,11,42428,GUJGASLTD,10599,300.0,PE,101000000010599,None,0,0.0
101124053042429,GUJGASLTD 24 May 30 375 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY375CE,10,11,42429,GUJGASLTD,10599,375.0,CE,101000000010599,None,0,0.0
101124053042430,GUJGASLTD 24 May 30 375 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY375PE,10,11,42430,GUJGASLTD,10599,375.0,PE,101000000010599,None,0,0.0
101124053042444,HAL 24 May 30 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4350CE,10,11,42444,HAL,2303,4350.0,CE,10100000002303,None,0,0.0
101124053042445,HAL 24 May 30 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4350PE,10,11,42445,HAL,2303,4350.0,PE,10100000002303,None,0,0.0
101124053042448,HAL 24 May 30 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4450CE,10,11,42448,HAL,2303,4450.0,CE,10100000002303,None,0,0.0
101124053042456,HAL 24 May 30 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4450PE,10,11,42456,HAL,2303,4450.0,PE,10100000002303,None,0,0.0
101124053042457,HAL 24 May 30 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5000CE,10,11,42457,HAL,2303,5000.0,CE,10100000002303,None,0,0.0
101124053042458,HAL 24 May 30 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5000PE,10,11,42458,HAL,2303,5000.0,PE,10100000002303,None,0,0.0
101124053042467,HAVELLS 24 May 30 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2280CE,10,11,42467,HAVELLS,9819,2280.0,CE,10100000009819,None,0,0.0
101124053042468,HAVELLS 24 May 30 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2280PE,10,11,42468,HAVELLS,9819,2280.0,PE,10100000009819,None,0,0.0
101124053042481,HCLTECH 24 May 30 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY800CE,10,11,42481,HCLTECH,7229,800.0,CE,10100000007229,None,0,0.0
101124053042482,HCLTECH 24 May 30 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY800PE,10,11,42482,HCLTECH,7229,800.0,PE,10100000007229,None,0,0.0
101124053042489,HCLTECH 24 May 30 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1060CE,10,11,42489,HCLTECH,7229,1060.0,CE,10100000007229,None,0,0.0
101124053042490,BPCL 24 May 30 820 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY820CE,10,11,42490,BPCL,526,820.0,CE,1010000000526,None,0,0.0
101124053042491,BPCL 24 May 30 820 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY820PE,10,11,42491,BPCL,526,820.0,PE,1010000000526,None,0,0.0
101124053042492,HCLTECH 24 May 30 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1060PE,10,11,42492,HCLTECH,7229,1060.0,PE,10100000007229,None,0,0.0
101124053042496,HDFCAMC 24 May 30 2550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2550CE,10,11,42496,HDFCAMC,4244,2550.0,CE,10100000004244,None,0,0.0
101124053042498,HDFCAMC 24 May 30 2550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2550PE,10,11,42498,HDFCAMC,4244,2550.0,PE,10100000004244,None,0,0.0
101124053042502,BRITANNIA 24 May 30 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3300CE,10,11,42502,BRITANNIA,547,3300.0,CE,1010000000547,None,0,0.0
101124053042503,BRITANNIA 24 May 30 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3300PE,10,11,42503,BRITANNIA,547,3300.0,PE,1010000000547,None,0,0.0
101124053042505,HEROMOTOCO 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2500CE,10,11,42505,HEROMOTOCO,1348,2500.0,CE,10100000001348,None,0,0.0
101124053042506,HEROMOTOCO 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2500PE,10,11,42506,HEROMOTOCO,1348,2500.0,PE,10100000001348,None,0,0.0
101124053042507,HEROMOTOCO 24 May 30 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3250CE,10,11,42507,HEROMOTOCO,1348,3250.0,CE,10100000001348,None,0,0.0
101124053042508,CANBK 24 May 30 780 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY780CE,10,11,42508,CANBK,10794,780.0,CE,101000000010794,None,0,0.0
101124053042509,CANBK 24 May 30 780 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY780PE,10,11,42509,CANBK,10794,780.0,PE,101000000010794,None,0,0.0
101124053042510,CHOLAFIN 24 May 30 560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY560CE,10,11,42510,CHOLAFIN,685,560.0,CE,1010000000685,None,0,0.0
101124053042511,CHOLAFIN 24 May 30 560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY560PE,10,11,42511,CHOLAFIN,685,560.0,PE,1010000000685,None,0,0.0
101124053042512,HEROMOTOCO 24 May 30 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3250PE,10,11,42512,HEROMOTOCO,1348,3250.0,PE,10100000001348,None,0,0.0
101124053042521,HINDPETRO 24 May 30 630 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY630CE,10,11,42521,HINDPETRO,1406,630.0,CE,10100000001406,None,0,0.0
101124053042522,HINDPETRO 24 May 30 630 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY630PE,10,11,42522,HINDPETRO,1406,630.0,PE,10100000001406,None,0,0.0
101124053042523,HINDPETRO 24 May 30 720 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY720CE,10,11,42523,HINDPETRO,1406,720.0,CE,10100000001406,None,0,0.0
101124053042526,HINDPETRO 24 May 30 720 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY720PE,10,11,42526,HINDPETRO,1406,720.0,PE,10100000001406,None,0,0.0
101124053042536,ICICIBANK 24 May 30 600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY600CE,10,11,42536,ICICIBANK,4963,600.0,CE,10100000004963,None,0,0.0
101124053042539,ICICIBANK 24 May 30 600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY600PE,10,11,42539,ICICIBANK,4963,600.0,PE,10100000004963,None,0,0.0
101124053042540,ICICIBANK 24 May 30 750 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY750CE,10,11,42540,ICICIBANK,4963,750.0,CE,10100000004963,None,0,0.0
101124053042542,ICICIBANK 24 May 30 750 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY750PE,10,11,42542,ICICIBANK,4963,750.0,PE,10100000004963,None,0,0.0
101124053042548,COFORGE 24 May 30 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4600CE,10,11,42548,COFORGE,11543,4600.0,CE,101000000011543,None,0,0.0
101124053042551,COFORGE 24 May 30 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4600PE,10,11,42551,COFORGE,11543,4600.0,PE,101000000011543,None,0,0.0
101124053042555,ICICIPRULI 24 May 30 785 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY785CE,10,11,42555,ICICIPRULI,18652,785.0,CE,101000000018652,None,0,0.0
101124053042559,ICICIPRULI 24 May 30 785 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY785PE,10,11,42559,ICICIPRULI,18652,785.0,PE,101000000018652,None,0,0.0
101124053042563,IDEA 24 May 30 4 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY4CE,10,11,42563,IDEA,14366,4.0,CE,101000000014366,None,0,0.0
101124053042564,IDEA 24 May 30 4 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY4PE,10,11,42564,IDEA,14366,4.0,PE,101000000014366,None,0,0.0
101124053042569,IDFC 24 May 30 147 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY147CE,10,11,42569,IDFC,11957,147.0,CE,101000000011957,None,0,0.0
101124053042577,IDFC 24 May 30 147 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY147PE,10,11,42577,IDFC,11957,147.0,PE,101000000011957,None,0,0.0
101124053042581,IDFC 24 May 30 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY164CE,10,11,42581,IDFC,11957,164.0,CE,101000000011957,None,0,0.0
101124053042582,IDFC 24 May 30 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY164PE,10,11,42582,IDFC,11957,164.0,PE,101000000011957,None,0,0.0
101124053042588,COROMANDEL 24 May 30 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1460CE,10,11,42588,COROMANDEL,739,1460.0,CE,1010000000739,None,0,0.0
101124053042589,COROMANDEL 24 May 30 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1460PE,10,11,42589,COROMANDEL,739,1460.0,PE,1010000000739,None,0,0.0
101124053042595,IDFCFIRSTB 24 May 30 103 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY103CE,10,11,42595,IDFCFIRSTB,11184,103.0,CE,101000000011184,None,0,0.0
101124053042596,IDFCFIRSTB 24 May 30 103 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY103PE,10,11,42596,IDFCFIRSTB,11184,103.0,PE,101000000011184,None,0,0.0
101124053042599,IDFCFIRSTB 24 May 30 116 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY116CE,10,11,42599,IDFCFIRSTB,11184,116.0,CE,101000000011184,None,0,0.0
101124053042600,IDFCFIRSTB 24 May 30 116 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY116PE,10,11,42600,IDFCFIRSTB,11184,116.0,PE,101000000011184,None,0,0.0
101124053042611,IEX 24 May 30 187.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY187.5CE,10,11,42611,IEX,220,187.5,CE,1010000000220,None,0,0.0
101124053042612,IEX 24 May 30 187.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY187.5PE,10,11,42612,IEX,220,187.5,PE,1010000000220,None,0,0.0
101124053042619,CUMMINSIND 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3400CE,10,11,42619,CUMMINSIND,1901,3400.0,CE,10100000001901,None,0,0.0
101124053042625,CUMMINSIND 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3400PE,10,11,42625,CUMMINSIND,1901,3400.0,PE,10100000001901,None,0,0.0
101124053042626,CUMMINSIND 24 May 30 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3760CE,10,11,42626,CUMMINSIND,1901,3760.0,CE,10100000001901,None,0,0.0
101124053042627,CUMMINSIND 24 May 30 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3760PE,10,11,42627,CUMMINSIND,1901,3760.0,PE,10100000001901,None,0,0.0
101124053042629,IGL 24 May 30 565 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY565CE,10,11,42629,IGL,11262,565.0,CE,101000000011262,None,0,0.0
101124053042630,IGL 24 May 30 565 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY565PE,10,11,42630,IGL,11262,565.0,PE,101000000011262,None,0,0.0
101124053042633,INDHOTEL 24 May 30 850 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY850CE,10,11,42633,INDHOTEL,1512,850.0,CE,10100000001512,None,0,0.0
101124053042634,INDHOTEL 24 May 30 850 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY850PE,10,11,42634,INDHOTEL,1512,850.0,PE,10100000001512,None,0,0.0
101124053042644,INDIACEM 24 May 30 282.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY282.5CE,10,11,42644,INDIACEM,1515,282.5,CE,10100000001515,None,0,0.0
101124053042645,INDIACEM 24 May 30 282.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY282.5PE,10,11,42645,INDIACEM,1515,282.5,PE,10100000001515,None,0,0.0
101124053042646,INDIACEM 24 May 30 287.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY287.5CE,10,11,42646,INDIACEM,1515,287.5,CE,10100000001515,None,0,0.0
101124053042647,INDIACEM 24 May 30 287.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY287.5PE,10,11,42647,INDIACEM,1515,287.5,PE,10100000001515,None,0,0.0
101124053042648,INDIACEM 24 May 30 315 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY315CE,10,11,42648,INDIACEM,1515,315.0,CE,10100000001515,None,0,0.0
101124053042649,INDIACEM 24 May 30 315 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY315PE,10,11,42649,INDIACEM,1515,315.0,PE,10100000001515,None,0,0.0
101124053042660,DIXON 24 May 30 9000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9000CE,10,11,42660,DIXON,21690,9000.0,CE,101000000021690,None,0,0.0
101124053042661,DIXON 24 May 30 9000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9000PE,10,11,42661,DIXON,21690,9000.0,PE,101000000021690,None,0,0.0
101124053042673,INDIAMART 24 May 30 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1440CE,10,11,42673,INDIAMART,10726,1440.0,CE,101000000010726,None,0,0.0
101124053042674,INDIAMART 24 May 30 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1440PE,10,11,42674,INDIAMART,10726,1440.0,PE,101000000010726,None,0,0.0
101124053042675,INDIAMART 24 May 30 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1480CE,10,11,42675,INDIAMART,10726,1480.0,CE,101000000010726,None,0,0.0
101124053042676,INDIAMART 24 May 30 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1480PE,10,11,42676,INDIAMART,10726,1480.0,PE,101000000010726,None,0,0.0
101124053042678,INDIAMART 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1900CE,10,11,42678,INDIAMART,10726,1900.0,CE,101000000010726,None,0,0.0
101124053042681,INDIAMART 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1900PE,10,11,42681,INDIAMART,10726,1900.0,PE,101000000010726,None,0,0.0
101124053042683,DLF 24 May 30 1180 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1180CE,10,11,42683,DLF,14732,1180.0,CE,101000000014732,None,0,0.0
101124053042684,INDIAMART 24 May 30 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1940CE,10,11,42684,INDIAMART,10726,1940.0,CE,101000000010726,None,0,0.0
101124053042686,DLF 24 May 30 1180 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1180PE,10,11,42686,DLF,14732,1180.0,PE,101000000014732,None,0,0.0
101124053042687,INDIAMART 24 May 30 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1940PE,10,11,42687,INDIAMART,10726,1940.0,PE,101000000010726,None,0,0.0
101124053042688,INDIAMART 24 May 30 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1980CE,10,11,42688,INDIAMART,10726,1980.0,CE,101000000010726,None,0,0.0
101124053042689,INDIAMART 24 May 30 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1980PE,10,11,42689,INDIAMART,10726,1980.0,PE,101000000010726,None,0,0.0
101124053042697,INDIGO 24 May 30 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5100CE,10,11,42697,INDIGO,11195,5100.0,CE,101000000011195,None,0,0.0
101124053042703,INDIGO 24 May 30 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5100PE,10,11,42703,INDIGO,11195,5100.0,PE,101000000011195,None,0,0.0
101124053042704,DRREDDY 24 May 30 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8100CE,10,11,42704,DRREDDY,881,8100.0,CE,1010000000881,None,0,0.0
101124053042705,DRREDDY 24 May 30 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8100PE,10,11,42705,DRREDDY,881,8100.0,PE,1010000000881,None,0,0.0
101124053042706,DRREDDY 24 May 30 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8800CE,10,11,42706,DRREDDY,881,8800.0,CE,1010000000881,None,0,0.0
101124053042707,DRREDDY 24 May 30 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8800PE,10,11,42707,DRREDDY,881,8800.0,PE,1010000000881,None,0,0.0
101124053042716,INDUSINDBK 24 May 30 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1980CE,10,11,42716,INDUSINDBK,5258,1980.0,CE,10100000005258,None,0,0.0
101124053042717,INDUSINDBK 24 May 30 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1980PE,10,11,42717,INDUSINDBK,5258,1980.0,PE,10100000005258,None,0,0.0
101124053042724,INDUSTOWER 24 May 30 180 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY180CE,10,11,42724,INDUSTOWER,29135,180.0,CE,101000000029135,None,0,0.0
101124053042725,INDUSTOWER 24 May 30 180 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY180PE,10,11,42725,INDUSTOWER,29135,180.0,PE,101000000029135,None,0,0.0
101124053042726,INDUSTOWER 24 May 30 190 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY190CE,10,11,42726,INDUSTOWER,29135,190.0,CE,101000000029135,None,0,0.0
101124053042727,INDUSTOWER 24 May 30 190 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY190PE,10,11,42727,INDUSTOWER,29135,190.0,PE,101000000029135,None,0,0.0
101124053042728,INDUSTOWER 24 May 30 235 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY235CE,10,11,42728,INDUSTOWER,29135,235.0,CE,101000000029135,None,0,0.0
101124053042729,INDUSTOWER 24 May 30 235 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY235PE,10,11,42729,INDUSTOWER,29135,235.0,PE,101000000029135,None,0,0.0
101124053042740,GAIL 24 May 30 235 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY235CE,10,11,42740,GAIL,4717,235.0,CE,10100000004717,None,0,0.0
101124053042741,GAIL 24 May 30 235 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY235PE,10,11,42741,GAIL,4717,235.0,PE,10100000004717,None,0,0.0
101124053042742,GAIL 24 May 30 250 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY250CE,10,11,42742,GAIL,4717,250.0,CE,10100000004717,None,0,0.0
101124053042743,IOC 24 May 30 217.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY217.5CE,10,11,42743,IOC,1624,217.5,CE,10100000001624,None,0,0.0
101124053042746,IOC 24 May 30 217.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY217.5PE,10,11,42746,IOC,1624,217.5,PE,10100000001624,None,0,0.0
101124053042747,GAIL 24 May 30 250 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY250PE,10,11,42747,GAIL,4717,250.0,PE,10100000004717,None,0,0.0
101124053042753,IOC 24 May 30 250 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY250CE,10,11,42753,IOC,1624,250.0,CE,10100000001624,None,0,0.0
101124053042754,IOC 24 May 30 250 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY250PE,10,11,42754,IOC,1624,250.0,PE,10100000001624,None,0,0.0
101124053042764,IRCTC 24 May 30 1250 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1250CE,10,11,42764,IRCTC,13611,1250.0,CE,101000000013611,None,0,0.0
101124053042766,GODREJCP 24 May 30 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY760CE,10,11,42766,GODREJCP,10099,760.0,CE,101000000010099,None,0,0.0
101124053042767,GODREJCP 24 May 30 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY760PE,10,11,42767,GODREJCP,10099,760.0,PE,101000000010099,None,0,0.0
101124053042768,IRCTC 24 May 30 1250 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1250PE,10,11,42768,IRCTC,13611,1250.0,PE,101000000013611,None,0,0.0
101124053042769,IRCTC 24 May 30 1270 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1270CE,10,11,42769,IRCTC,13611,1270.0,CE,101000000013611,None,0,0.0
101124053042770,IRCTC 24 May 30 1270 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1270PE,10,11,42770,IRCTC,13611,1270.0,PE,101000000013611,None,0,0.0
101124053042771,IRCTC 24 May 30 1420 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1420CE,10,11,42771,IRCTC,13611,1420.0,CE,101000000013611,None,0,0.0
101124053042772,IRCTC 24 May 30 1420 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1420PE,10,11,42772,IRCTC,13611,1420.0,PE,101000000013611,None,0,0.0
101124053042783,JINDALSTEL 24 May 30 1130 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1130CE,10,11,42783,JINDALSTEL,6733,1130.0,CE,10100000006733,None,0,0.0
101124053042784,JINDALSTEL 24 May 30 1130 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1130PE,10,11,42784,JINDALSTEL,6733,1130.0,PE,10100000006733,None,0,0.0
101124053042785,JINDALSTEL 24 May 30 1240 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1240CE,10,11,42785,JINDALSTEL,6733,1240.0,CE,10100000006733,None,0,0.0
101124053042786,JINDALSTEL 24 May 30 1240 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1240PE,10,11,42786,JINDALSTEL,6733,1240.0,PE,10100000006733,None,0,0.0
101124053042787,JINDALSTEL 24 May 30 1260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1260CE,10,11,42787,JINDALSTEL,6733,1260.0,CE,10100000006733,None,0,0.0
101124053042788,JINDALSTEL 24 May 30 1260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1260PE,10,11,42788,JINDALSTEL,6733,1260.0,PE,10100000006733,None,0,0.0
101124053042795,JKCEMENT 24 May 30 5550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5550CE,10,11,42795,JKCEMENT,13270,5550.0,CE,101000000013270,None,0,0.0
101124053042796,JKCEMENT 24 May 30 5550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5550PE,10,11,42796,JKCEMENT,13270,5550.0,PE,101000000013270,None,0,0.0
101124053042803,JUBLFOOD 24 May 30 595 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY595CE,10,11,42803,JUBLFOOD,18096,595.0,CE,101000000018096,None,0,0.0
101124053042806,JUBLFOOD 24 May 30 595 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY595PE,10,11,42806,JUBLFOOD,18096,595.0,PE,101000000018096,None,0,0.0
101124053042807,JUBLFOOD 24 May 30 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY670CE,10,11,42807,JUBLFOOD,18096,670.0,CE,101000000018096,None,0,0.0
101124053042808,JUBLFOOD 24 May 30 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY670PE,10,11,42808,JUBLFOOD,18096,670.0,PE,101000000018096,None,0,0.0
101124053042819,KOTAKBANK 24 May 30 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1040CE,10,11,42819,KOTAKBANK,1922,1040.0,CE,10100000001922,None,0,0.0
101124053042820,KOTAKBANK 24 May 30 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1040PE,10,11,42820,KOTAKBANK,1922,1040.0,PE,10100000001922,None,0,0.0
101124053042821,KOTAKBANK 24 May 30 1060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1060CE,10,11,42821,KOTAKBANK,1922,1060.0,CE,10100000001922,None,0,0.0
101124053042822,KOTAKBANK 24 May 30 1060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1060PE,10,11,42822,KOTAKBANK,1922,1060.0,PE,10100000001922,None,0,0.0
101124053042823,HCLTECH 24 May 30 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY880CE,10,11,42823,HCLTECH,7229,880.0,CE,10100000007229,None,0,0.0
101124053042824,HCLTECH 24 May 30 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY880PE,10,11,42824,HCLTECH,7229,880.0,PE,10100000007229,None,0,0.0
101124053042825,KOTAKBANK 24 May 30 1410 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1410CE,10,11,42825,KOTAKBANK,1922,1410.0,CE,10100000001922,None,0,0.0
101124053042827,KOTAKBANK 24 May 30 1410 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1410PE,10,11,42827,KOTAKBANK,1922,1410.0,PE,10100000001922,None,0,0.0
101124053042830,HDFCAMC 24 May 30 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5100CE,10,11,42830,HDFCAMC,4244,5100.0,CE,10100000004244,None,0,0.0
101124053042831,HDFCAMC 24 May 30 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5100PE,10,11,42831,HDFCAMC,4244,5100.0,PE,10100000004244,None,0,0.0
101124053042839,LTF 24 May 30 212.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY212.5CE,10,11,42839,LTF,24948,212.5,CE,101000000024948,None,0,0.0
101124053042840,LTF 24 May 30 212.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY212.5PE,10,11,42840,LTF,24948,212.5,PE,101000000024948,None,0,0.0
101124053042850,LAURUSLABS 24 May 30 535 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY535CE,10,11,42850,LAURUSLABS,19234,535.0,CE,101000000019234,None,0,0.0
101124053042851,LAURUSLABS 24 May 30 535 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY535PE,10,11,42851,LAURUSLABS,19234,535.0,PE,101000000019234,None,0,0.0
101124053042858,LAURUSLABS 24 May 30 600 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY600CE,10,11,42858,LAURUSLABS,19234,600.0,CE,101000000019234,None,0,0.0
101124053042859,LAURUSLABS 24 May 30 600 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY600PE,10,11,42859,LAURUSLABS,19234,600.0,PE,101000000019234,None,0,0.0
101124053042861,HDFCLIFE 24 May 30 790 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY790CE,10,11,42861,HDFCLIFE,467,790.0,CE,1010000000467,None,0,0.0
101124053042862,HDFCLIFE 24 May 30 790 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY790PE,10,11,42862,HDFCLIFE,467,790.0,PE,1010000000467,None,0,0.0
101124053042869,LT 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2360CE,10,11,42869,LT,11483,2360.0,CE,101000000011483,None,0,0.0
101124053042870,LT 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2360PE,10,11,42870,LT,11483,2360.0,PE,101000000011483,None,0,0.0
101124053042871,LT 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3100CE,10,11,42871,LT,11483,3100.0,CE,101000000011483,None,0,0.0
101124053042872,LT 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3100PE,10,11,42872,LT,11483,3100.0,PE,101000000011483,None,0,0.0
101124053042873,HINDUNILVR 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3160CE,10,11,42873,HINDUNILVR,1394,3160.0,CE,10100000001394,None,0,0.0
101124053042874,HINDUNILVR 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3160PE,10,11,42874,HINDUNILVR,1394,3160.0,PE,10100000001394,None,0,0.0
101124053042885,LUPIN 24 May 30 880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY880CE,10,11,42885,LUPIN,10440,880.0,CE,101000000010440,None,0,0.0
101124053042887,LUPIN 24 May 30 880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY880PE,10,11,42887,LUPIN,10440,880.0,PE,101000000010440,None,0,0.0
101124053042893,M&M 24 May 30 2500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2500CE,10,11,42893,M&M,2031,2500.0,CE,10100000002031,None,0,0.0
101124053042894,M&M 24 May 30 2500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2500PE,10,11,42894,M&M,2031,2500.0,PE,10100000002031,None,0,0.0
101124053042895,M&M 24 May 30 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2800CE,10,11,42895,M&M,2031,2800.0,CE,10100000002031,None,0,0.0
101124053042896,M&M 24 May 30 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2800PE,10,11,42896,M&M,2031,2800.0,PE,10100000002031,None,0,0.0
101124053042915,M&MFIN 24 May 30 372.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY372.5CE,10,11,42915,M&MFIN,13285,372.5,CE,101000000013285,None,0,0.0
101124053042916,M&MFIN 24 May 30 372.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY372.5PE,10,11,42916,M&MFIN,13285,372.5,PE,101000000013285,None,0,0.0
101124053042917,M&MFIN 24 May 30 377.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY377.5CE,10,11,42917,M&MFIN,13285,377.5,CE,101000000013285,None,0,0.0
101124053042918,M&MFIN 24 May 30 377.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY377.5PE,10,11,42918,M&MFIN,13285,377.5,PE,101000000013285,None,0,0.0
101124053042919,M&MFIN 24 May 30 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY410CE,10,11,42919,M&MFIN,13285,410.0,CE,101000000013285,None,0,0.0
101124053042920,M&MFIN 24 May 30 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY410PE,10,11,42920,M&MFIN,13285,410.0,PE,101000000013285,None,0,0.0
101124053042921,M&MFIN 24 May 30 415 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY415CE,10,11,42921,M&MFIN,13285,415.0,CE,101000000013285,None,0,0.0
101124053042922,IGL 24 May 30 570 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY570CE,10,11,42922,IGL,11262,570.0,CE,101000000011262,None,0,0.0
101124053042925,M&MFIN 24 May 30 415 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY415PE,10,11,42925,M&MFIN,13285,415.0,PE,101000000013285,None,0,0.0
101124053042926,IGL 24 May 30 570 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY570PE,10,11,42926,IGL,11262,570.0,PE,101000000011262,None,0,0.0
101124053042937,MANAPPURAM 24 May 30 237.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY237.5CE,10,11,42937,MANAPPURAM,19061,237.5,CE,101000000019061,None,0,0.0
101124053042938,MANAPPURAM 24 May 30 237.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY237.5PE,10,11,42938,MANAPPURAM,19061,237.5,PE,101000000019061,None,0,0.0
101124053042941,MANAPPURAM 24 May 30 260 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY260CE,10,11,42941,MANAPPURAM,19061,260.0,CE,101000000019061,None,0,0.0
101124053042942,MANAPPURAM 24 May 30 260 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY260PE,10,11,42942,MANAPPURAM,19061,260.0,PE,101000000019061,None,0,0.0
101124053042946,INFY 24 May 30 880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY880CE,10,11,42946,INFY,1594,880.0,CE,10100000001594,None,0,0.0
101124053042947,INFY 24 May 30 880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY880PE,10,11,42947,INFY,1594,880.0,PE,10100000001594,None,0,0.0
101124053042951,MCX 24 May 30 4650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4650CE,10,11,42951,MCX,31181,4650.0,CE,101000000031181,None,0,0.0
101124053042952,MCX 24 May 30 4650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4650PE,10,11,42952,MCX,31181,4650.0,PE,101000000031181,None,0,0.0
101124053042957,MFSL 24 May 30 710 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY710CE,10,11,42957,MFSL,2142,710.0,CE,10100000002142,None,0,0.0
101124053042958,MFSL 24 May 30 710 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY710PE,10,11,42958,MFSL,2142,710.0,PE,10100000002142,None,0,0.0
101124053042965,MRF 24 May 30 154500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY154500CE,10,11,42965,MRF,2277,154500.0,CE,10100000002277,None,0,0.0
101124053042966,MRF 24 May 30 154500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY154500PE,10,11,42966,MRF,2277,154500.0,PE,10100000002277,None,0,0.0
101124053042967,MRF 24 May 30 173000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY173000CE,10,11,42967,MRF,2277,173000.0,CE,10100000002277,None,0,0.0
101124053042968,MRF 24 May 30 173000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY173000PE,10,11,42968,MRF,2277,173000.0,PE,10100000002277,None,0,0.0
101124053042969,IOC 24 May 30 210 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY210CE,10,11,42969,IOC,1624,210.0,CE,10100000001624,None,0,0.0
101124053042970,IOC 24 May 30 210 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY210PE,10,11,42970,IOC,1624,210.0,PE,10100000001624,None,0,0.0
101124053042977,JKCEMENT 24 May 30 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2600CE,10,11,42977,JKCEMENT,13270,2600.0,CE,101000000013270,None,0,0.0
101124053042980,NATIONALUM 24 May 30 225 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY225CE,10,11,42980,NATIONALUM,6364,225.0,CE,10100000006364,None,0,0.0
101124053042981,NATIONALUM 24 May 30 225 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY225PE,10,11,42981,NATIONALUM,6364,225.0,PE,10100000006364,None,0,0.0
101124053042983,JKCEMENT 24 May 30 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2600PE,10,11,42983,JKCEMENT,13270,2600.0,PE,101000000013270,None,0,0.0
101124053042994,NAVINFLUOR 24 May 30 4480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4480CE,10,11,42994,NAVINFLUOR,14672,4480.0,CE,101000000014672,None,0,0.0
101124053042995,NAVINFLUOR 24 May 30 4480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4480PE,10,11,42995,NAVINFLUOR,14672,4480.0,PE,101000000014672,None,0,0.0
101124053043002,JSWSTEEL 24 May 30 580 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY580CE,10,11,43002,JSWSTEEL,11723,580.0,CE,101000000011723,None,0,0.0
101124053043003,JSWSTEEL 24 May 30 580 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY580PE,10,11,43003,JSWSTEEL,11723,580.0,PE,101000000011723,None,0,0.0
101124053043005,NESTLEIND 24 May 30 3340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3340CE,10,11,43005,NESTLEIND,17963,3340.0,CE,101000000017963,None,0,0.0
101124053043006,NESTLEIND 24 May 30 3340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3340PE,10,11,43006,NESTLEIND,17963,3340.0,PE,101000000017963,None,0,0.0
101124053043007,NESTLEIND 24 May 30 3840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3840CE,10,11,43007,NESTLEIND,17963,3840.0,CE,101000000017963,None,0,0.0
101124053043008,NESTLEIND 24 May 30 3840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY3840PE,10,11,43008,NESTLEIND,17963,3840.0,PE,101000000017963,None,0,0.0
101124053043015,NTPC 24 May 30 435 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY435CE,10,11,43015,NTPC,11630,435.0,CE,101000000011630,None,0,0.0
101124053043016,HINDPETRO 24 May 30 280 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY280CE,10,11,43016,HINDPETRO,1406,280.0,CE,10100000001406,None,0,0.0
101124053043017,HINDPETRO 24 May 30 280 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY280PE,10,11,43017,HINDPETRO,1406,280.0,PE,10100000001406,None,0,0.0
101124053043018,NTPC 24 May 30 435 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY435PE,10,11,43018,NTPC,11630,435.0,PE,101000000011630,None,0,0.0
101124053043025,OBEROIRLTY 24 May 30 1940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1940CE,10,11,43025,OBEROIRLTY,20242,1940.0,CE,101000000020242,None,0,0.0
101124053043026,LALPATHLAB 24 May 30 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1560CE,10,11,43026,LALPATHLAB,11654,1560.0,CE,101000000011654,None,0,0.0
101124053043027,LALPATHLAB 24 May 30 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1560PE,10,11,43027,LALPATHLAB,11654,1560.0,PE,101000000011654,None,0,0.0
101124053043028,OBEROIRLTY 24 May 30 1940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1940PE,10,11,43028,OBEROIRLTY,20242,1940.0,PE,101000000020242,None,0,0.0
101124053043029,OBEROIRLTY 24 May 30 1980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1980CE,10,11,43029,OBEROIRLTY,20242,1980.0,CE,101000000020242,None,0,0.0
101124053043030,OBEROIRLTY 24 May 30 1980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1980PE,10,11,43030,OBEROIRLTY,20242,1980.0,PE,101000000020242,None,0,0.0
101124053043031,OBEROIRLTY 24 May 30 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2160CE,10,11,43031,OBEROIRLTY,20242,2160.0,CE,101000000020242,None,0,0.0
101124053043032,OBEROIRLTY 24 May 30 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY2160PE,10,11,43032,OBEROIRLTY,20242,2160.0,PE,101000000020242,None,0,0.0
101124053043037,OFSS 24 May 30 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5200CE,10,11,43037,OFSS,10738,5200.0,CE,101000000010738,None,0,0.0
101124053043040,OFSS 24 May 30 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5200PE,10,11,43040,OFSS,10738,5200.0,PE,101000000010738,None,0,0.0
101124053043041,OFSS 24 May 30 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6100CE,10,11,43041,OFSS,10738,6100.0,CE,101000000010738,None,0,0.0
101124053043042,OFSS 24 May 30 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY6100PE,10,11,43042,OFSS,10738,6100.0,PE,101000000010738,None,0,0.0
101124053043047,ONGC 24 May 30 347.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY347.5CE,10,11,43047,ONGC,2475,347.5,CE,10100000002475,None,0,0.0
101124053043048,ONGC 24 May 30 347.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY347.5PE,10,11,43048,ONGC,2475,347.5,PE,10100000002475,None,0,0.0
101124053043049,ONGC 24 May 30 395 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY395CE,10,11,43049,ONGC,2475,395.0,CE,10100000002475,None,0,0.0
101124053043050,ONGC 24 May 30 395 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY395PE,10,11,43050,ONGC,2475,395.0,PE,10100000002475,None,0,0.0
101124053043053,PAGEIND 24 May 30 50000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY50000CE,10,11,43053,PAGEIND,14413,50000.0,CE,101000000014413,None,0,0.0
101124053043056,PAGEIND 24 May 30 50000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY50000PE,10,11,43056,PAGEIND,14413,50000.0,PE,101000000014413,None,0,0.0
101124053043069,PETRONET 24 May 30 352.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY352.5CE,10,11,43069,PETRONET,11351,352.5,CE,101000000011351,None,0,0.0
101124053043074,M&M 24 May 30 1200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1200CE,10,11,43074,M&M,2031,1200.0,CE,10100000002031,None,0,0.0
101124053043075,M&M 24 May 30 1200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1200PE,10,11,43075,M&M,2031,1200.0,PE,10100000002031,None,0,0.0
101124053043076,PETRONET 24 May 30 352.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY352.5PE,10,11,43076,PETRONET,11351,352.5,PE,101000000011351,None,0,0.0
101124053043077,PETRONET 24 May 30 390 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY390CE,10,11,43077,PETRONET,11351,390.0,CE,101000000011351,None,0,0.0
101124053043078,PETRONET 24 May 30 390 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY390PE,10,11,43078,PETRONET,11351,390.0,PE,101000000011351,None,0,0.0
101124053043079,PETRONET 24 May 30 395 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY395CE,10,11,43079,PETRONET,11351,395.0,CE,101000000011351,None,0,0.0
101124053043080,PETRONET 24 May 30 395 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY395PE,10,11,43080,PETRONET,11351,395.0,PE,101000000011351,None,0,0.0
101124053043087,PFC 24 May 30 525 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY525CE,10,11,43087,PFC,14299,525.0,CE,101000000014299,None,0,0.0
101124053043088,PFC 24 May 30 525 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY525PE,10,11,43088,PFC,14299,525.0,PE,101000000014299,None,0,0.0
101124053043089,PFC 24 May 30 590 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY590CE,10,11,43089,PFC,14299,590.0,CE,101000000014299,None,0,0.0
101124053043093,PFC 24 May 30 590 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY590PE,10,11,43093,PFC,14299,590.0,PE,101000000014299,None,0,0.0
101124053043101,PIDILITIND 24 May 30 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1680CE,10,11,43101,PIDILITIND,2664,1680.0,CE,10100000002664,None,0,0.0
101124053043102,PIDILITIND 24 May 30 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1680PE,10,11,43102,PIDILITIND,2664,1680.0,PE,10100000002664,None,0,0.0
101124053043103,PIDILITIND 24 May 30 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2300CE,10,11,43103,PIDILITIND,2664,2300.0,CE,10100000002664,None,0,0.0
101124053043104,PIDILITIND 24 May 30 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2300PE,10,11,43104,PIDILITIND,2664,2300.0,PE,10100000002664,None,0,0.0
101124053043113,MFSL 24 May 30 1300 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1300CE,10,11,43113,MFSL,2142,1300.0,CE,10100000002142,None,0,0.0
101124053043114,MFSL 24 May 30 1300 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1300PE,10,11,43114,MFSL,2142,1300.0,PE,10100000002142,None,0,0.0
101124053043119,POLYCAB 24 May 30 7300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7300CE,10,11,43119,POLYCAB,9590,7300.0,CE,10100000009590,None,0,0.0
101124053043120,POLYCAB 24 May 30 7300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7300PE,10,11,43120,POLYCAB,9590,7300.0,PE,10100000009590,None,0,0.0
101124053043121,MFSL 24 May 30 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1360CE,10,11,43121,MFSL,2142,1360.0,CE,10100000002142,None,0,0.0
101124053043122,MFSL 24 May 30 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1360PE,10,11,43122,MFSL,2142,1360.0,PE,10100000002142,None,0,0.0
101124053043127,RAMCOCEM 24 May 30 1220 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1220CE,10,11,43127,RAMCOCEM,2043,1220.0,CE,10100000002043,None,0,0.0
101124053043128,RAMCOCEM 24 May 30 1220 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY1220PE,10,11,43128,RAMCOCEM,2043,1220.0,PE,10100000002043,None,0,0.0
101124053043143,RELIANCE 24 May 30 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3700CE,10,11,43143,RELIANCE,2885,3700.0,CE,10100000002885,None,0,0.0
101124053043144,RELIANCE 24 May 30 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY3700PE,10,11,43144,RELIANCE,2885,3700.0,PE,10100000002885,None,0,0.0
101124053043152,SAIL 24 May 30 182.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY182.5CE,10,11,43152,SAIL,2963,182.5,CE,10100000002963,None,0,0.0
101124053043153,SAIL 24 May 30 182.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY182.5PE,10,11,43153,SAIL,2963,182.5,PE,10100000002963,None,0,0.0
101124053043156,SAIL 24 May 30 205 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY205CE,10,11,43156,SAIL,2963,205.0,CE,10100000002963,None,0,0.0
101124053043157,SAIL 24 May 30 205 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY205PE,10,11,43157,SAIL,2963,205.0,PE,10100000002963,None,0,0.0
101124053043158,SAIL 24 May 30 210 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY210CE,10,11,43158,SAIL,2963,210.0,CE,10100000002963,None,0,0.0
101124053043160,SAIL 24 May 30 210 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY210PE,10,11,43160,SAIL,2963,210.0,PE,10100000002963,None,0,0.0
101124053043173,SBIN 24 May 30 945 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY945CE,10,11,43173,SBIN,3045,945.0,CE,10100000003045,None,0,0.0
101124053043174,SBIN 24 May 30 945 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY945PE,10,11,43174,SBIN,3045,945.0,PE,10100000003045,None,0,0.0
101124053043175,SBIN 24 May 30 1100 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1100CE,10,11,43175,SBIN,3045,1100.0,CE,10100000003045,None,0,0.0
101124053043177,SBIN 24 May 30 1100 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1100PE,10,11,43177,SBIN,3045,1100.0,PE,10100000003045,None,0,0.0
101124053043184,SHRIRAMFIN 24 May 30 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3440CE,10,11,43184,SHRIRAMFIN,4306,3440.0,CE,10100000004306,None,0,0.0
101124053043188,SHRIRAMFIN 24 May 30 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3440PE,10,11,43188,SHRIRAMFIN,4306,3440.0,PE,10100000004306,None,0,0.0
101124053043195,SIEMENS 24 May 30 7050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7050CE,10,11,43195,SIEMENS,3150,7050.0,CE,10100000003150,None,0,0.0
101124053043196,SIEMENS 24 May 30 7050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7050PE,10,11,43196,SIEMENS,3150,7050.0,PE,10100000003150,None,0,0.0
101124053043199,SIEMENS 24 May 30 7700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7700CE,10,11,43199,SIEMENS,3150,7700.0,CE,10100000003150,None,0,0.0
101124053043200,SIEMENS 24 May 30 7700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7700PE,10,11,43200,SIEMENS,3150,7700.0,PE,10100000003150,None,0,0.0
101124053043211,SRF 24 May 30 3720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3720CE,10,11,43211,SRF,3273,3720.0,CE,10100000003273,None,0,0.0
101124053043212,SRF 24 May 30 3720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3720PE,10,11,43212,SRF,3273,3720.0,PE,10100000003273,None,0,0.0
101124053043217,SYNGENE 24 May 30 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY930CE,10,11,43217,SYNGENE,10243,930.0,CE,101000000010243,None,0,0.0
101124053043219,SYNGENE 24 May 30 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY930PE,10,11,43219,SYNGENE,10243,930.0,PE,101000000010243,None,0,0.0
101124053043220,SYNGENE 24 May 30 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY1020CE,10,11,43220,SYNGENE,10243,1020.0,CE,101000000010243,None,0,0.0
101124053043221,SYNGENE 24 May 30 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY1020PE,10,11,43221,SYNGENE,10243,1020.0,PE,101000000010243,None,0,0.0
101124053043227,OBEROIRLTY 24 May 30 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1880CE,10,11,43227,OBEROIRLTY,20242,1880.0,CE,101000000020242,None,0,0.0
101124053043228,OBEROIRLTY 24 May 30 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1880PE,10,11,43228,OBEROIRLTY,20242,1880.0,PE,101000000020242,None,0,0.0
101124053043229,TATACHEM 24 May 30 1580 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1580CE,10,11,43229,TATACHEM,3405,1580.0,CE,10100000003405,None,0,0.0
101124053043230,TATACHEM 24 May 30 1580 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1580PE,10,11,43230,TATACHEM,3405,1580.0,PE,10100000003405,None,0,0.0
101124053043237,TATACOMM 24 May 30 2660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2660CE,10,11,43237,TATACOMM,3721,2660.0,CE,10100000003721,None,0,0.0
101124053043240,TATACOMM 24 May 30 2660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2660PE,10,11,43240,TATACOMM,3721,2660.0,PE,10100000003721,None,0,0.0
101124053043241,TATACOMM 24 May 30 2920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2920CE,10,11,43241,TATACOMM,3721,2920.0,CE,10100000003721,None,0,0.0
101124053043242,TATACOMM 24 May 30 2920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2920PE,10,11,43242,TATACOMM,3721,2920.0,PE,10100000003721,None,0,0.0
101124053043250,ONGC 24 May 30 355 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY355CE,10,11,43250,ONGC,2475,355.0,CE,10100000002475,None,0,0.0
101124053043251,ONGC 24 May 30 355 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY355PE,10,11,43251,ONGC,2475,355.0,PE,10100000002475,None,0,0.0
101124053043252,ONGC 24 May 30 370 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY370CE,10,11,43252,ONGC,2475,370.0,CE,10100000002475,None,0,0.0
101124053043253,ONGC 24 May 30 370 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY370PE,10,11,43253,ONGC,2475,370.0,PE,10100000002475,None,0,0.0
101124053043266,PEL 24 May 30 1260 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1260CE,10,11,43266,PEL,2412,1260.0,CE,10100000002412,None,0,0.0
101124053043267,PEL 24 May 30 1260 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1260PE,10,11,43267,PEL,2412,1260.0,PE,10100000002412,None,0,0.0
101124053043268,PEL 24 May 30 1320 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1320CE,10,11,43268,PEL,2412,1320.0,CE,10100000002412,None,0,0.0
101124053043269,PEL 24 May 30 1320 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1320PE,10,11,43269,PEL,2412,1320.0,PE,10100000002412,None,0,0.0
101124053043273,TATACONSUM 24 May 30 1470 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1470CE,10,11,43273,TATACONSUM,3432,1470.0,CE,10100000003432,None,0,0.0
101124053043274,TATACONSUM 24 May 30 1470 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1470PE,10,11,43274,TATACONSUM,3432,1470.0,PE,10100000003432,None,0,0.0
101124053043275,TATACONSUM 24 May 30 1490 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1490CE,10,11,43275,TATACONSUM,3432,1490.0,CE,10100000003432,None,0,0.0
101124053043276,TATACONSUM 24 May 30 1490 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1490PE,10,11,43276,TATACONSUM,3432,1490.0,PE,10100000003432,None,0,0.0
101124053043277,TATACONSUM 24 May 30 1640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1640CE,10,11,43277,TATACONSUM,3432,1640.0,CE,10100000003432,None,0,0.0
101124053043278,TATACONSUM 24 May 30 1640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1640PE,10,11,43278,TATACONSUM,3432,1640.0,PE,10100000003432,None,0,0.0
101124053043279,TATACONSUM 24 May 30 1660 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1660CE,10,11,43279,TATACONSUM,3432,1660.0,CE,10100000003432,None,0,0.0
101124053043282,TATACONSUM 24 May 30 1660 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1660PE,10,11,43282,TATACONSUM,3432,1660.0,PE,10100000003432,None,0,0.0
101124053043283,TATACONSUM 24 May 30 1680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1680CE,10,11,43283,TATACONSUM,3432,1680.0,CE,10100000003432,None,0,0.0
101124053043288,TATACONSUM 24 May 30 1680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1680PE,10,11,43288,TATACONSUM,3432,1680.0,PE,10100000003432,None,0,0.0
101124053043297,TATASTEEL 24 May 30 201 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY201CE,10,11,43297,TATASTEEL,3499,201.0,CE,10100000003499,None,0,0.0
101124053043298,TATASTEEL 24 May 30 201 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY201PE,10,11,43298,TATASTEEL,3499,201.0,PE,10100000003499,None,0,0.0
101124053043307,TITAN 24 May 30 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5200CE,10,11,43307,TITAN,3506,5200.0,CE,10100000003506,None,0,0.0
101124053043308,TITAN 24 May 30 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5200PE,10,11,43308,TITAN,3506,5200.0,PE,10100000003506,None,0,0.0
101124053043310,PETRONET 24 May 30 365 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY365CE,10,11,43310,PETRONET,11351,365.0,CE,101000000011351,None,0,0.0
101124053043311,PETRONET 24 May 30 365 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY365PE,10,11,43311,PETRONET,11351,365.0,PE,101000000011351,None,0,0.0
101124053043312,PETRONET 24 May 30 380 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY380CE,10,11,43312,PETRONET,11351,380.0,CE,101000000011351,None,0,0.0
101124053043313,PETRONET 24 May 30 380 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY380PE,10,11,43313,PETRONET,11351,380.0,PE,101000000011351,None,0,0.0
101124053043315,TORNTPHARM 24 May 30 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1940CE,10,11,43315,TORNTPHARM,3518,1940.0,CE,10100000003518,None,0,0.0
101124053043316,TORNTPHARM 24 May 30 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1940PE,10,11,43316,TORNTPHARM,3518,1940.0,PE,10100000003518,None,0,0.0
101124053043319,TVSMOTOR 24 May 30 3120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3120CE,10,11,43319,TVSMOTOR,8479,3120.0,CE,10100000008479,None,0,0.0
101124053043320,TVSMOTOR 24 May 30 3120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY3120PE,10,11,43320,TVSMOTOR,8479,3120.0,PE,10100000008479,None,0,0.0
101124053043327,UBL 24 May 30 2340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2340CE,10,11,43327,UBL,16713,2340.0,CE,101000000016713,None,0,0.0
101124053043328,UBL 24 May 30 2340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2340PE,10,11,43328,UBL,16713,2340.0,PE,101000000016713,None,0,0.0
101124053043329,UBL 24 May 30 2640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2640CE,10,11,43329,UBL,16713,2640.0,CE,101000000016713,None,0,0.0
101124053043330,UBL 24 May 30 2640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2640PE,10,11,43330,UBL,16713,2640.0,PE,101000000016713,None,0,0.0
101124053043339,UPL 24 May 30 625 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY625CE,10,11,43339,UPL,11287,625.0,CE,101000000011287,None,0,0.0
101124053043342,UPL 24 May 30 625 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY625PE,10,11,43342,UPL,11287,625.0,PE,101000000011287,None,0,0.0
101124053043343,UPL 24 May 30 690 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY690CE,10,11,43343,UPL,11287,690.0,CE,101000000011287,None,0,0.0
101124053043344,UPL 24 May 30 690 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY690PE,10,11,43344,UPL,11287,690.0,PE,101000000011287,None,0,0.0
101124053043355,VEDL 24 May 30 375 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY375CE,10,11,43355,VEDL,3063,375.0,CE,10100000003063,None,0,0.0
101124053043356,VEDL 24 May 30 375 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY375PE,10,11,43356,VEDL,3063,375.0,PE,10100000003063,None,0,0.0
101124053043357,VEDL 24 May 30 420 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY420CE,10,11,43357,VEDL,3063,420.0,CE,10100000003063,None,0,0.0
101124053043358,VEDL 24 May 30 420 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY420PE,10,11,43358,VEDL,3063,420.0,PE,10100000003063,None,0,0.0
101124053043377,VOLTAS 24 May 30 1490 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1490CE,10,11,43377,VOLTAS,3718,1490.0,CE,10100000003718,None,0,0.0
101124053043378,VOLTAS 24 May 30 1490 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1490PE,10,11,43378,VOLTAS,3718,1490.0,PE,10100000003718,None,0,0.0
101124053043387,VOLTAS 24 May 30 1510 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1510CE,10,11,43387,VOLTAS,3718,1510.0,CE,10100000003718,None,0,0.0
101124053043388,VOLTAS 24 May 30 1510 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1510PE,10,11,43388,VOLTAS,3718,1510.0,PE,10100000003718,None,0,0.0
101124053043389,VOLTAS 24 May 30 1660 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1660CE,10,11,43389,VOLTAS,3718,1660.0,CE,10100000003718,None,0,0.0
101124053043390,VOLTAS 24 May 30 1660 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1660PE,10,11,43390,VOLTAS,3718,1660.0,PE,10100000003718,None,0,0.0
101124053043391,VOLTAS 24 May 30 1680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1680CE,10,11,43391,VOLTAS,3718,1680.0,CE,10100000003718,None,0,0.0
101124053043392,VOLTAS 24 May 30 1680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1680PE,10,11,43392,VOLTAS,3718,1680.0,PE,10100000003718,None,0,0.0
101124053043396,RELIANCE 24 May 30 4240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4240CE,10,11,43396,RELIANCE,2885,4240.0,CE,10100000002885,None,0,0.0
101124053043397,RELIANCE 24 May 30 4240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY4240PE,10,11,43397,RELIANCE,2885,4240.0,PE,10100000002885,None,0,0.0
101124053043405,ZEEL 24 May 30 197.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY197.5CE,10,11,43405,ZEEL,3812,197.5,CE,10100000003812,None,0,0.0
101124053043408,ZEEL 24 May 30 197.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY197.5PE,10,11,43408,ZEEL,3812,197.5,PE,10100000003812,None,0,0.0
101124053043409,ZEEL 24 May 30 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY210CE,10,11,43409,ZEEL,3812,210.0,CE,10100000003812,None,0,0.0
101124053043410,ZEEL 24 May 30 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY210PE,10,11,43410,ZEEL,3812,210.0,PE,10100000003812,None,0,0.0
101124053043411,ZEEL 24 May 30 215 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY215CE,10,11,43411,ZEEL,3812,215.0,CE,10100000003812,None,0,0.0
101124053043412,ZEEL 24 May 30 215 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY215PE,10,11,43412,ZEEL,3812,215.0,PE,10100000003812,None,0,0.0
101124053043417,ZYDUSLIFE 24 May 30 690 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY690CE,10,11,43417,ZYDUSLIFE,7929,690.0,CE,10100000007929,None,0,0.0
101124053043418,ZYDUSLIFE 24 May 30 690 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY690PE,10,11,43418,ZYDUSLIFE,7929,690.0,PE,10100000007929,None,0,0.0
101124053043450,SBILIFE 24 May 30 920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY920CE,10,11,43450,SBILIFE,21808,920.0,CE,101000000021808,None,0,0.0
101124053043451,SBILIFE 24 May 30 920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY920PE,10,11,43451,SBILIFE,21808,920.0,PE,101000000021808,None,0,0.0
101124053043462,SRF 24 May 30 1640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1640CE,10,11,43462,SRF,3273,1640.0,CE,10100000003273,None,0,0.0
101124053043463,SRF 24 May 30 1640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1640PE,10,11,43463,SRF,3273,1640.0,PE,10100000003273,None,0,0.0
101124053043484,SUNTV 24 May 30 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY820CE,10,11,43484,SUNTV,13404,820.0,CE,101000000013404,None,0,0.0
101124053043485,SUNTV 24 May 30 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY820PE,10,11,43485,SUNTV,13404,820.0,PE,101000000013404,None,0,0.0
101124053043519,TATACHEM 24 May 30 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1480CE,10,11,43519,TATACHEM,3405,1480.0,CE,10100000003405,None,0,0.0
101124053043520,TATACHEM 24 May 30 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1480PE,10,11,43520,TATACHEM,3405,1480.0,PE,10100000003405,None,0,0.0
101124053043545,TATACOMM 24 May 30 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2440CE,10,11,43545,TATACOMM,3721,2440.0,CE,10100000003721,None,0,0.0
101124053043546,TATACOMM 24 May 30 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2440PE,10,11,43546,TATACOMM,3721,2440.0,PE,10100000003721,None,0,0.0
101124053043547,TATACOMM 24 May 30 2720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2720CE,10,11,43547,TATACOMM,3721,2720.0,CE,10100000003721,None,0,0.0
101124053043548,TATACOMM 24 May 30 2720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY2720PE,10,11,43548,TATACOMM,3721,2720.0,PE,10100000003721,None,0,0.0
101124053043565,TATAPOWER 24 May 30 510 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY510CE,10,11,43565,TATAPOWER,3426,510.0,CE,10100000003426,None,0,0.0
101124053043568,TATAPOWER 24 May 30 510 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY510PE,10,11,43568,TATAPOWER,3426,510.0,PE,10100000003426,None,0,0.0
101124053043577,TATAPOWER 24 May 30 580 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY580CE,10,11,43577,TATAPOWER,3426,580.0,CE,10100000003426,None,0,0.0
101124053043579,TATAPOWER 24 May 30 580 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY580PE,10,11,43579,TATAPOWER,3426,580.0,PE,10100000003426,None,0,0.0
101124053043599,TITAN 24 May 30 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3000CE,10,11,43599,TITAN,3506,3000.0,CE,10100000003506,None,0,0.0
101124053043600,TITAN 24 May 30 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY3000PE,10,11,43600,TITAN,3506,3000.0,PE,10100000003506,None,0,0.0
101124053043609,ADANIENT 24 May 30 2150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2150PE,10,11,43609,ADANIENT,25,2150.0,PE,101000000025,None,0,0.0
101124053043619,ADANIPORTS 24 May 30 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY680CE,10,11,43619,ADANIPORTS,15083,680.0,CE,101000000015083,None,0,0.0
101124053043620,ADANIPORTS 24 May 30 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY680PE,10,11,43620,ADANIPORTS,15083,680.0,PE,101000000015083,None,0,0.0
101124053043634,ULTRACEMCO 24 May 30 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7000CE,10,11,43634,ULTRACEMCO,11532,7000.0,CE,101000000011532,None,0,0.0
101124053043636,ULTRACEMCO 24 May 30 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY7000PE,10,11,43636,ULTRACEMCO,11532,7000.0,PE,101000000011532,None,0,0.0
101124053043640,ALKEM 24 May 30 3150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3150CE,10,11,43640,ALKEM,11703,3150.0,CE,101000000011703,None,0,0.0
101124053043641,ALKEM 24 May 30 3150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3150PE,10,11,43641,ALKEM,11703,3150.0,PE,101000000011703,None,0,0.0
101124053043643,VEDL 24 May 30 400 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY400CE,10,11,43643,VEDL,3063,400.0,CE,10100000003063,None,0,0.0
101124053043644,VEDL 24 May 30 400 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY400PE,10,11,43644,VEDL,3063,400.0,PE,10100000003063,None,0,0.0
101124053043657,VOLTAS 24 May 30 1420 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1420CE,10,11,43657,VOLTAS,3718,1420.0,CE,10100000003718,None,0,0.0
101124053043660,VOLTAS 24 May 30 1420 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1420PE,10,11,43660,VOLTAS,3718,1420.0,PE,10100000003718,None,0,0.0
101124053043670,APOLLOHOSP 24 May 30 3400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3400CE,10,11,43670,APOLLOHOSP,157,3400.0,CE,1010000000157,None,0,0.0
101124053043672,APOLLOHOSP 24 May 30 3400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3400PE,10,11,43672,APOLLOHOSP,157,3400.0,PE,1010000000157,None,0,0.0
101124053043673,APOLLOHOSP 24 May 30 3500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3500CE,10,11,43673,APOLLOHOSP,157,3500.0,CE,1010000000157,None,0,0.0
101124053043682,ZYDUSLIFE 24 May 30 1180 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1180CE,10,11,43682,ZYDUSLIFE,7929,1180.0,CE,10100000007929,None,0,0.0
101124053043685,APOLLOHOSP 24 May 30 3500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3500PE,10,11,43685,APOLLOHOSP,157,3500.0,PE,1010000000157,None,0,0.0
101124053043686,APOLLOHOSP 24 May 30 4250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4250CE,10,11,43686,APOLLOHOSP,157,4250.0,CE,1010000000157,None,0,0.0
101124053043687,APOLLOHOSP 24 May 30 4250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4250PE,10,11,43687,APOLLOHOSP,157,4250.0,PE,1010000000157,None,0,0.0
101124053043688,ZYDUSLIFE 24 May 30 1180 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1180PE,10,11,43688,ZYDUSLIFE,7929,1180.0,PE,10100000007929,None,0,0.0
101124053043689,ZYDUSLIFE 24 May 30 1320 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1320CE,10,11,43689,ZYDUSLIFE,7929,1320.0,CE,10100000007929,None,0,0.0
101124053043690,APOLLOHOSP 24 May 30 4350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4350CE,10,11,43690,APOLLOHOSP,157,4350.0,CE,1010000000157,None,0,0.0
101124053043691,APOLLOHOSP 24 May 30 4350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4350PE,10,11,43691,APOLLOHOSP,157,4350.0,PE,1010000000157,None,0,0.0
101124053043696,APOLLOHOSP 24 May 30 4450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4450CE,10,11,43696,APOLLOHOSP,157,4450.0,CE,1010000000157,None,0,0.0
101124053043697,APOLLOHOSP 24 May 30 4450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4450PE,10,11,43697,APOLLOHOSP,157,4450.0,PE,1010000000157,None,0,0.0
101124053043698,ZYDUSLIFE 24 May 30 1320 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1320PE,10,11,43698,ZYDUSLIFE,7929,1320.0,PE,10100000007929,None,0,0.0
101124053043710,ASHOKLEY 24 May 30 95 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY95CE,10,11,43710,ASHOKLEY,212,95.0,CE,1010000000212,None,0,0.0
101124053043711,ASHOKLEY 24 May 30 95 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY95PE,10,11,43711,ASHOKLEY,212,95.0,PE,1010000000212,None,0,0.0
101124053043712,ASHOKLEY 24 May 30 117.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY117.5CE,10,11,43712,ASHOKLEY,212,117.5,CE,1010000000212,None,0,0.0
101124053043713,ASHOKLEY 24 May 30 117.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY117.5PE,10,11,43713,ASHOKLEY,212,117.5,PE,1010000000212,None,0,0.0
101124053043727,ASIANPAINT 24 May 30 1480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1480CE,10,11,43727,ASIANPAINT,236,1480.0,CE,1010000000236,None,0,0.0
101124053043734,ASIANPAINT 24 May 30 1480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1480PE,10,11,43734,ASIANPAINT,236,1480.0,PE,1010000000236,None,0,0.0
101124053043739,ASIANPAINT 24 May 30 2100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2100CE,10,11,43739,ASIANPAINT,236,2100.0,CE,1010000000236,None,0,0.0
101124053043740,ASIANPAINT 24 May 30 2100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2100PE,10,11,43740,ASIANPAINT,236,2100.0,PE,1010000000236,None,0,0.0
101124053043752,AXISBANK 24 May 30 540 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY540CE,10,11,43752,AXISBANK,5900,540.0,CE,10100000005900,None,0,0.0
101124053043753,AXISBANK 24 May 30 540 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY540PE,10,11,43753,AXISBANK,5900,540.0,PE,10100000005900,None,0,0.0
101124053043758,AXISBANK 24 May 30 690 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY690CE,10,11,43758,AXISBANK,5900,690.0,CE,10100000005900,None,0,0.0
101124053043759,AXISBANK 24 May 30 690 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY690PE,10,11,43759,AXISBANK,5900,690.0,PE,10100000005900,None,0,0.0
101124053043760,AXISBANK 24 May 30 710 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY710CE,10,11,43760,AXISBANK,5900,710.0,CE,10100000005900,None,0,0.0
101124053043762,AXISBANK 24 May 30 710 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY710PE,10,11,43762,AXISBANK,5900,710.0,PE,10100000005900,None,0,0.0
101124053043772,BAJFINANCE 24 May 30 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY3900CE,10,11,43772,BAJFINANCE,317,3900.0,CE,1010000000317,None,0,0.0
101124053043774,BAJFINANCE 24 May 30 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY3900PE,10,11,43774,BAJFINANCE,317,3900.0,PE,1010000000317,None,0,0.0
101124053043803,BERGEPAINT 24 May 30 280 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY280CE,10,11,43803,BERGEPAINT,404,280.0,CE,1010000000404,None,0,0.0
101124053043807,BERGEPAINT 24 May 30 280 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY280PE,10,11,43807,BERGEPAINT,404,280.0,PE,1010000000404,None,0,0.0
101124053043808,BERGEPAINT 24 May 30 355 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY355CE,10,11,43808,BERGEPAINT,404,355.0,CE,1010000000404,None,0,0.0
101124053043809,BERGEPAINT 24 May 30 355 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY355PE,10,11,43809,BERGEPAINT,404,355.0,PE,1010000000404,None,0,0.0
101124053043822,BHARTIARTL 24 May 30 1610 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1610CE,10,11,43822,BHARTIARTL,10604,1610.0,CE,101000000010604,None,0,0.0
101124053043823,BHARTIARTL 24 May 30 1610 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1610PE,10,11,43823,BHARTIARTL,10604,1610.0,PE,101000000010604,None,0,0.0
101124053043825,BHARTIARTL 24 May 30 1630 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1630CE,10,11,43825,BHARTIARTL,10604,1630.0,CE,101000000010604,None,0,0.0
101124053043826,BHARTIARTL 24 May 30 1630 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1630PE,10,11,43826,BHARTIARTL,10604,1630.0,PE,101000000010604,None,0,0.0
101124053043827,BHARTIARTL 24 May 30 1780 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1780CE,10,11,43827,BHARTIARTL,10604,1780.0,CE,101000000010604,None,0,0.0
101124053043828,BHARTIARTL 24 May 30 1780 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1780PE,10,11,43828,BHARTIARTL,10604,1780.0,PE,101000000010604,None,0,0.0
101124053043829,BHARTIARTL 24 May 30 1800 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1800CE,10,11,43829,BHARTIARTL,10604,1800.0,CE,101000000010604,None,0,0.0
101124053043833,BHARTIARTL 24 May 30 1800 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1800PE,10,11,43833,BHARTIARTL,10604,1800.0,PE,101000000010604,None,0,0.0
101124053043858,IOC 24 May 30 100 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY100CE,10,11,43858,IOC,1624,100.0,CE,10100000001624,None,0,0.0
101124053043859,IOC 24 May 30 100 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY100PE,10,11,43859,IOC,1624,100.0,PE,10100000001624,None,0,0.0
101124053043860,CANFINHOME 24 May 30 550 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY550CE,10,11,43860,CANFINHOME,583,550.0,CE,1010000000583,None,0,0.0
101124053043861,CANFINHOME 24 May 30 550 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY550PE,10,11,43861,CANFINHOME,583,550.0,PE,1010000000583,None,0,0.0
101124053043862,CHOLAFIN 24 May 30 820 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY820CE,10,11,43862,CHOLAFIN,685,820.0,CE,1010000000685,None,0,0.0
101124053043863,CHOLAFIN 24 May 30 820 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY820PE,10,11,43863,CHOLAFIN,685,820.0,PE,1010000000685,None,0,0.0
101124053043871,CIPLA 24 May 30 940 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY940CE,10,11,43871,CIPLA,694,940.0,CE,1010000000694,None,0,0.0
101124053043872,CIPLA 24 May 30 940 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY940PE,10,11,43872,CIPLA,694,940.0,PE,1010000000694,None,0,0.0
101124053043875,DIXON 24 May 30 4400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY4400CE,10,11,43875,DIXON,21690,4400.0,CE,101000000021690,None,0,0.0
101124053043876,DIXON 24 May 30 4400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY4400PE,10,11,43876,DIXON,21690,4400.0,PE,101000000021690,None,0,0.0
101124053043884,DLF 24 May 30 500 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY500CE,10,11,43884,DLF,14732,500.0,CE,101000000014732,None,0,0.0
101124053043891,DLF 24 May 30 500 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY500PE,10,11,43891,DLF,14732,500.0,PE,101000000014732,None,0,0.0
101124053043900,DLF 24 May 30 630 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY630CE,10,11,43900,DLF,14732,630.0,CE,101000000014732,None,0,0.0
101124053043901,DLF 24 May 30 630 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY630PE,10,11,43901,DLF,14732,630.0,PE,101000000014732,None,0,0.0
101124053043914,LTTS 24 May 30 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6900CE,10,11,43914,LTTS,18564,6900.0,CE,101000000018564,None,0,0.0
101124053043915,LTTS 24 May 30 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6900PE,10,11,43915,LTTS,18564,6900.0,PE,101000000018564,None,0,0.0
101124053043928,DRREDDY 24 May 30 4150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4150CE,10,11,43928,DRREDDY,881,4150.0,CE,1010000000881,None,0,0.0
101124053043929,DRREDDY 24 May 30 4150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4150PE,10,11,43929,DRREDDY,881,4150.0,PE,1010000000881,None,0,0.0
101124053043931,M&M 24 May 30 1320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1320CE,10,11,43931,M&M,2031,1320.0,CE,10100000002031,None,0,0.0
101124053043942,GODREJCP 24 May 30 620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY620CE,10,11,43942,GODREJCP,10099,620.0,CE,101000000010099,None,0,0.0
101124053043943,GODREJCP 24 May 30 620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY620PE,10,11,43943,GODREJCP,10099,620.0,PE,101000000010099,None,0,0.0
101124053043944,GODREJCP 24 May 30 810 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY810CE,10,11,43944,GODREJCP,10099,810.0,CE,101000000010099,None,0,0.0
101124053043945,M&M 24 May 30 1320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1320PE,10,11,43945,M&M,2031,1320.0,PE,10100000002031,None,0,0.0
101124053043946,GODREJCP 24 May 30 810 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY810PE,10,11,43946,GODREJCP,10099,810.0,PE,101000000010099,None,0,0.0
101124053043949,HCLTECH 24 May 30 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY980CE,10,11,43949,HCLTECH,7229,980.0,CE,10100000007229,None,0,0.0
101124053043950,HCLTECH 24 May 30 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY980PE,10,11,43950,HCLTECH,7229,980.0,PE,10100000007229,None,0,0.0
101124053043967,ICICIBANK 24 May 30 730 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY730CE,10,11,43967,ICICIBANK,4963,730.0,CE,10100000004963,None,0,0.0
101124053043997,ICICIBANK 24 May 30 730 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY730PE,10,11,43997,ICICIBANK,4963,730.0,PE,10100000004963,None,0,0.0
101124053044005,ICICIPRULI 24 May 30 330 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY330CE,10,11,44005,ICICIPRULI,18652,330.0,CE,101000000018652,None,0,0.0
101124053044006,ICICIPRULI 24 May 30 330 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY330PE,10,11,44006,ICICIPRULI,18652,330.0,PE,101000000018652,None,0,0.0
101124053044010,INDUSINDBK 24 May 30 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1060CE,10,11,44010,INDUSINDBK,5258,1060.0,CE,10100000005258,None,0,0.0
101124053044011,INDUSINDBK 24 May 30 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1060PE,10,11,44011,INDUSINDBK,5258,1060.0,PE,10100000005258,None,0,0.0
101124053044030,PFC 24 May 30 270 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY270CE,10,11,44030,PFC,14299,270.0,CE,101000000014299,None,0,0.0
101124053044031,PFC 24 May 30 270 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY270PE,10,11,44031,PFC,14299,270.0,PE,101000000014299,None,0,0.0
101124053044040,INDUSTOWER 24 May 30 415 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY415CE,10,11,44040,INDUSTOWER,29135,415.0,CE,101000000029135,None,0,0.0
101124053044041,INDUSTOWER 24 May 30 415 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY415PE,10,11,44041,INDUSTOWER,29135,415.0,PE,101000000029135,None,0,0.0
101124053044042,INDUSTOWER 24 May 30 460 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY460CE,10,11,44042,INDUSTOWER,29135,460.0,CE,101000000029135,None,0,0.0
101124053044043,INDUSTOWER 24 May 30 460 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY460PE,10,11,44043,INDUSTOWER,29135,460.0,PE,101000000029135,None,0,0.0
101124053044055,ITC 24 May 30 240 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY240CE,10,11,44055,ITC,1660,240.0,CE,10100000001660,None,0,0.0
101124053044057,RELIANCE 24 May 30 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2120CE,10,11,44057,RELIANCE,2885,2120.0,CE,10100000002885,None,0,0.0
101124053044058,RELIANCE 24 May 30 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2120PE,10,11,44058,RELIANCE,2885,2120.0,PE,10100000002885,None,0,0.0
101124053044069,SBIN 24 May 30 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY550CE,10,11,44069,SBIN,3045,550.0,CE,10100000003045,None,0,0.0
101124053044070,SBIN 24 May 30 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY550PE,10,11,44070,SBIN,3045,550.0,PE,10100000003045,None,0,0.0
101124053044073,ITC 24 May 30 240 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY240PE,10,11,44073,ITC,1660,240.0,PE,10100000001660,None,0,0.0
101124053044076,SHRIRAMFIN 24 May 30 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1280CE,10,11,44076,SHRIRAMFIN,4306,1280.0,CE,10100000004306,None,0,0.0
101124053044082,SHRIRAMFIN 24 May 30 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1280PE,10,11,44082,SHRIRAMFIN,4306,1280.0,PE,10100000004306,None,0,0.0
101124053044087,JKCEMENT 24 May 30 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2300CE,10,11,44087,JKCEMENT,13270,2300.0,CE,101000000013270,None,0,0.0
101124053044092,JKCEMENT 24 May 30 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2300PE,10,11,44092,JKCEMENT,13270,2300.0,PE,101000000013270,None,0,0.0
101124053044093,SUNPHARMA 24 May 30 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1180CE,10,11,44093,SUNPHARMA,3351,1180.0,CE,10100000003351,None,0,0.0
101124053044094,SUNPHARMA 24 May 30 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1180PE,10,11,44094,SUNPHARMA,3351,1180.0,PE,10100000003351,None,0,0.0
101124053044095,JKCEMENT 24 May 30 2950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2950CE,10,11,44095,JKCEMENT,13270,2950.0,CE,101000000013270,None,0,0.0
101124053044096,JKCEMENT 24 May 30 2950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2950PE,10,11,44096,JKCEMENT,13270,2950.0,PE,101000000013270,None,0,0.0
101124053044110,JUBLFOOD 24 May 30 305 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY305CE,10,11,44110,JUBLFOOD,18096,305.0,CE,101000000018096,None,0,0.0
101124053044111,JUBLFOOD 24 May 30 305 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY305PE,10,11,44111,JUBLFOOD,18096,305.0,PE,101000000018096,None,0,0.0
101124053044117,TATAMOTORS 24 May 30 700 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY700CE,10,11,44117,TATAMOTORS,3456,700.0,CE,10100000003456,None,0,0.0
101124053044118,TATAMOTORS 24 May 30 700 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY700PE,10,11,44118,TATAMOTORS,3456,700.0,PE,10100000003456,None,0,0.0
101124053044125,LALPATHLAB 24 May 30 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1280CE,10,11,44125,LALPATHLAB,11654,1280.0,CE,101000000011654,None,0,0.0
101124053044131,LALPATHLAB 24 May 30 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1280PE,10,11,44131,LALPATHLAB,11654,1280.0,PE,101000000011654,None,0,0.0
101124053044136,LALPATHLAB 24 May 30 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1660CE,10,11,44136,LALPATHLAB,11654,1660.0,CE,101000000011654,None,0,0.0
101124053044137,LALPATHLAB 24 May 30 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1660PE,10,11,44137,LALPATHLAB,11654,1660.0,PE,101000000011654,None,0,0.0
101124053044168,MOTHERSON 24 May 30 159 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY159CE,10,11,44168,MOTHERSON,4204,159.0,CE,10100000004204,None,0,0.0
101124053044169,MOTHERSON 24 May 30 159 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY159PE,10,11,44169,MOTHERSON,4204,159.0,PE,10100000004204,None,0,0.0
101124053044174,MOTHERSON 24 May 30 174 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY174CE,10,11,44174,MOTHERSON,4204,174.0,CE,10100000004204,None,0,0.0
101124053044176,MOTHERSON 24 May 30 174 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY174PE,10,11,44176,MOTHERSON,4204,174.0,PE,10100000004204,None,0,0.0
101124053044181,NESTLEIND 24 May 30 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1740CE,10,11,44181,NESTLEIND,17963,1740.0,CE,101000000017963,None,0,0.0
101124053044182,NESTLEIND 24 May 30 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1740PE,10,11,44182,NESTLEIND,17963,1740.0,PE,101000000017963,None,0,0.0
101124053044205,OBEROIRLTY 24 May 30 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY800CE,10,11,44205,OBEROIRLTY,20242,800.0,CE,101000000020242,None,0,0.0
101124053044206,OBEROIRLTY 24 May 30 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY800PE,10,11,44206,OBEROIRLTY,20242,800.0,PE,101000000020242,None,0,0.0
101124053044215,OBEROIRLTY 24 May 30 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY840CE,10,11,44215,OBEROIRLTY,20242,840.0,CE,101000000020242,None,0,0.0
101124053044216,OBEROIRLTY 24 May 30 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY840PE,10,11,44216,OBEROIRLTY,20242,840.0,PE,101000000020242,None,0,0.0
101124053044217,OBEROIRLTY 24 May 30 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY980CE,10,11,44217,OBEROIRLTY,20242,980.0,CE,101000000020242,None,0,0.0
101124053044218,OBEROIRLTY 24 May 30 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY980PE,10,11,44218,OBEROIRLTY,20242,980.0,PE,101000000020242,None,0,0.0
101124053044221,OBEROIRLTY 24 May 30 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1020CE,10,11,44221,OBEROIRLTY,20242,1020.0,CE,101000000020242,None,0,0.0
101124053044222,OBEROIRLTY 24 May 30 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1020PE,10,11,44222,OBEROIRLTY,20242,1020.0,PE,101000000020242,None,0,0.0
101124053044230,OFSS 24 May 30 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5100CE,10,11,44230,OFSS,10738,5100.0,CE,101000000010738,None,0,0.0
101124053044237,OFSS 24 May 30 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5100PE,10,11,44237,OFSS,10738,5100.0,PE,101000000010738,None,0,0.0
101124053044242,PIIND 24 May 30 2650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2650CE,10,11,44242,PIIND,24184,2650.0,CE,101000000024184,None,0,0.0
101124053044243,PIIND 24 May 30 2650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2650PE,10,11,44243,PIIND,24184,2650.0,PE,101000000024184,None,0,0.0
101124053044248,POLYCAB 24 May 30 6850 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6850CE,10,11,44248,POLYCAB,9590,6850.0,CE,10100000009590,None,0,0.0
101124053044249,POLYCAB 24 May 30 6850 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6850PE,10,11,44249,POLYCAB,9590,6850.0,PE,10100000009590,None,0,0.0
101124053044255,PVRINOX 24 May 30 2040 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY2040CE,10,11,44255,PVRINOX,13147,2040.0,CE,101000000013147,None,0,0.0
101124053044256,PVRINOX 24 May 30 2040 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY2040PE,10,11,44256,PVRINOX,13147,2040.0,PE,101000000013147,None,0,0.0
101124053044261,SBILIFE 24 May 30 720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY720CE,10,11,44261,SBILIFE,21808,720.0,CE,101000000021808,None,0,0.0
101124053044262,SBILIFE 24 May 30 720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY720PE,10,11,44262,SBILIFE,21808,720.0,PE,101000000021808,None,0,0.0
101124053044267,AARTIIND 24 May 30 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1000CE,10,11,44267,AARTIIND,7,1000.0,CE,10100000007,None,0,0.0
101124053044269,SBIN 24 May 30 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY410CE,10,11,44269,SBIN,3045,410.0,CE,10100000003045,None,0,0.0
101124053044270,SBIN 24 May 30 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY410PE,10,11,44270,SBIN,3045,410.0,PE,10100000003045,None,0,0.0
101124053044271,SBIN 24 May 30 565 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY565CE,10,11,44271,SBIN,3045,565.0,CE,10100000003045,None,0,0.0
101124053044272,SBIN 24 May 30 565 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY565PE,10,11,44272,SBIN,3045,565.0,PE,10100000003045,None,0,0.0
101124053044274,AARTIIND 24 May 30 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1000PE,10,11,44274,AARTIIND,7,1000.0,PE,10100000007,None,0,0.0
101124053044289,ABBOTINDIA 24 May 30 13000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY13000CE,10,11,44289,ABBOTINDIA,17903,13000.0,CE,101000000017903,None,0,0.0
101124053044290,ABBOTINDIA 24 May 30 13000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY13000PE,10,11,44290,ABBOTINDIA,17903,13000.0,PE,101000000017903,None,0,0.0
101124053044302,ABBOTINDIA 24 May 30 13500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY13500CE,10,11,44302,ABBOTINDIA,17903,13500.0,CE,101000000017903,None,0,0.0
101124053044306,ABBOTINDIA 24 May 30 13500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY13500PE,10,11,44306,ABBOTINDIA,17903,13500.0,PE,101000000017903,None,0,0.0
101124053044322,ABBOTINDIA 24 May 30 18750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18750CE,10,11,44322,ABBOTINDIA,17903,18750.0,CE,101000000017903,None,0,0.0
101124053044323,ABBOTINDIA 24 May 30 18750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18750PE,10,11,44323,ABBOTINDIA,17903,18750.0,PE,101000000017903,None,0,0.0
101124053044368,ABCAPITAL 24 May 30 257.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY257.5CE,10,11,44368,ABCAPITAL,21614,257.5,CE,101000000021614,None,0,0.0
101124053044369,ABCAPITAL 24 May 30 257.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY257.5PE,10,11,44369,ABCAPITAL,21614,257.5,PE,101000000021614,None,0,0.0
101124053044374,ABCAPITAL 24 May 30 280 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY280CE,10,11,44374,ABCAPITAL,21614,280.0,CE,101000000021614,None,0,0.0
101124053044375,ABCAPITAL 24 May 30 280 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY280PE,10,11,44375,ABCAPITAL,21614,280.0,PE,101000000021614,None,0,0.0
101124053044390,ABFRL 24 May 30 297.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY297.5CE,10,11,44390,ABFRL,30108,297.5,CE,101000000030108,None,0,0.0
101124053044391,ABFRL 24 May 30 297.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY297.5PE,10,11,44391,ABFRL,30108,297.5,PE,101000000030108,None,0,0.0
101124053044400,ADANIENT 24 May 30 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1700CE,10,11,44400,ADANIENT,25,1700.0,CE,101000000025,None,0,0.0
101124053044402,ADANIENT 24 May 30 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1700PE,10,11,44402,ADANIENT,25,1700.0,PE,101000000025,None,0,0.0
101124053044464,ALKEM 24 May 30 2500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2500CE,10,11,44464,ALKEM,11703,2500.0,CE,101000000011703,None,0,0.0
101124053044465,ALKEM 24 May 30 2500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2500PE,10,11,44465,ALKEM,11703,2500.0,PE,101000000011703,None,0,0.0
101124053044549,ABBOTINDIA 24 May 30 15000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY15000CE,10,11,44549,ABBOTINDIA,17903,15000.0,CE,101000000017903,None,0,0.0
101124053044552,ABBOTINDIA 24 May 30 15000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY15000PE,10,11,44552,ABBOTINDIA,17903,15000.0,PE,101000000017903,None,0,0.0
101124053044557,ACC 24 May 30 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1680CE,10,11,44557,ACC,22,1680.0,CE,101000000022,None,0,0.0
101124053044560,ACC 24 May 30 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1680PE,10,11,44560,ACC,22,1680.0,PE,101000000022,None,0,0.0
101124053044626,BAJAJ-AUTO 24 May 30 10100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10100CE,10,11,44626,BAJAJ-AUTO,16669,10100.0,CE,101000000016669,None,0,0.0
101124053044627,COLPAL 24 May 30 3400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3400CE,10,11,44627,COLPAL,15141,3400.0,CE,101000000015141,None,0,0.0
101124053044628,COLPAL 24 May 30 3400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3400PE,10,11,44628,COLPAL,15141,3400.0,PE,101000000015141,None,0,0.0
101124053044629,COLPAL 24 May 30 3920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3920CE,10,11,44629,COLPAL,15141,3920.0,CE,101000000015141,None,0,0.0
101124053044631,COLPAL 24 May 30 3920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3920PE,10,11,44631,COLPAL,15141,3920.0,PE,101000000015141,None,0,0.0
101124053044632,BAJAJ-AUTO 24 May 30 10100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10100PE,10,11,44632,BAJAJ-AUTO,16669,10100.0,PE,101000000016669,None,0,0.0
101124053044633,BAJAJ-AUTO 24 May 30 12000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12000CE,10,11,44633,BAJAJ-AUTO,16669,12000.0,CE,101000000016669,None,0,0.0
101124053044634,BAJAJ-AUTO 24 May 30 12000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12000PE,10,11,44634,BAJAJ-AUTO,16669,12000.0,PE,101000000016669,None,0,0.0
101124053044646,BAJAJFINSV 24 May 30 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1080CE,10,11,44646,BAJAJFINSV,16675,1080.0,CE,101000000016675,None,0,0.0
101124053044650,BAJAJFINSV 24 May 30 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1080PE,10,11,44650,BAJAJFINSV,16675,1080.0,PE,101000000016675,None,0,0.0
101124053044665,ASHOKLEY 24 May 30 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY100CE,10,11,44665,ASHOKLEY,212,100.0,CE,1010000000212,None,0,0.0
101124053044666,ASHOKLEY 24 May 30 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY100PE,10,11,44666,ASHOKLEY,212,100.0,PE,1010000000212,None,0,0.0
101124053044667,ASHOKLEY 24 May 30 105 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY105CE,10,11,44667,ASHOKLEY,212,105.0,CE,1010000000212,None,0,0.0
101124053044668,ASHOKLEY 24 May 30 105 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY105PE,10,11,44668,ASHOKLEY,212,105.0,PE,1010000000212,None,0,0.0
101124053044669,ASHOKLEY 24 May 30 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY110CE,10,11,44669,ASHOKLEY,212,110.0,CE,1010000000212,None,0,0.0
101124053044670,ASHOKLEY 24 May 30 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY110PE,10,11,44670,ASHOKLEY,212,110.0,PE,1010000000212,None,0,0.0
101124053044671,ASHOKLEY 24 May 30 115 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY115CE,10,11,44671,ASHOKLEY,212,115.0,CE,1010000000212,None,0,0.0
101124053044672,ASHOKLEY 24 May 30 115 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY115PE,10,11,44672,ASHOKLEY,212,115.0,PE,1010000000212,None,0,0.0
101124053044673,ASHOKLEY 24 May 30 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY120CE,10,11,44673,ASHOKLEY,212,120.0,CE,1010000000212,None,0,0.0
101124053044675,ASHOKLEY 24 May 30 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY120PE,10,11,44675,ASHOKLEY,212,120.0,PE,1010000000212,None,0,0.0
101124053044676,ASHOKLEY 24 May 30 122.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY122.5CE,10,11,44676,ASHOKLEY,212,122.5,CE,1010000000212,None,0,0.0
101124053044678,ASHOKLEY 24 May 30 122.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY122.5PE,10,11,44678,ASHOKLEY,212,122.5,PE,1010000000212,None,0,0.0
101124053044679,ASHOKLEY 24 May 30 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY125CE,10,11,44679,ASHOKLEY,212,125.0,CE,1010000000212,None,0,0.0
101124053044680,ASHOKLEY 24 May 30 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY125PE,10,11,44680,ASHOKLEY,212,125.0,PE,1010000000212,None,0,0.0
101124053044681,ASHOKLEY 24 May 30 127.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY127.5CE,10,11,44681,ASHOKLEY,212,127.5,CE,1010000000212,None,0,0.0
101124053044682,ASHOKLEY 24 May 30 127.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY127.5PE,10,11,44682,ASHOKLEY,212,127.5,PE,1010000000212,None,0,0.0
101124053044683,ASHOKLEY 24 May 30 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY130CE,10,11,44683,ASHOKLEY,212,130.0,CE,1010000000212,None,0,0.0
101124053044684,ASHOKLEY 24 May 30 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY130PE,10,11,44684,ASHOKLEY,212,130.0,PE,1010000000212,None,0,0.0
101124053044685,BAJFINANCE 24 May 30 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4500CE,10,11,44685,BAJFINANCE,317,4500.0,CE,1010000000317,None,0,0.0
101124053044686,BAJFINANCE 24 May 30 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4500PE,10,11,44686,BAJFINANCE,317,4500.0,PE,1010000000317,None,0,0.0
101124053044687,BAJFINANCE 24 May 30 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4700CE,10,11,44687,BAJFINANCE,317,4700.0,CE,1010000000317,None,0,0.0
101124053044688,BAJFINANCE 24 May 30 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4700PE,10,11,44688,BAJFINANCE,317,4700.0,PE,1010000000317,None,0,0.0
101124053044689,ASHOKLEY 24 May 30 132.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY132.5CE,10,11,44689,ASHOKLEY,212,132.5,CE,1010000000212,None,0,0.0
101124053044690,ASHOKLEY 24 May 30 132.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY132.5PE,10,11,44690,ASHOKLEY,212,132.5,PE,1010000000212,None,0,0.0
101124053044691,ASHOKLEY 24 May 30 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY135CE,10,11,44691,ASHOKLEY,212,135.0,CE,1010000000212,None,0,0.0
101124053044692,ASHOKLEY 24 May 30 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY135PE,10,11,44692,ASHOKLEY,212,135.0,PE,1010000000212,None,0,0.0
101124053044693,ASHOKLEY 24 May 30 137.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY137.5CE,10,11,44693,ASHOKLEY,212,137.5,CE,1010000000212,None,0,0.0
101124053044694,ASHOKLEY 24 May 30 137.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY137.5PE,10,11,44694,ASHOKLEY,212,137.5,PE,1010000000212,None,0,0.0
101124053044695,ASHOKLEY 24 May 30 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY140CE,10,11,44695,ASHOKLEY,212,140.0,CE,1010000000212,None,0,0.0
101124053044698,ASHOKLEY 24 May 30 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY140PE,10,11,44698,ASHOKLEY,212,140.0,PE,1010000000212,None,0,0.0
101124053044699,ASHOKLEY 24 May 30 142.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY142.5CE,10,11,44699,ASHOKLEY,212,142.5,CE,1010000000212,None,0,0.0
101124053044700,ASHOKLEY 24 May 30 142.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY142.5PE,10,11,44700,ASHOKLEY,212,142.5,PE,1010000000212,None,0,0.0
101124053044701,BANKBARODA 24 May 30 370 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY370CE,10,11,44701,BANKBARODA,4668,370.0,CE,10100000004668,None,0,0.0
101124053044702,BANKBARODA 24 May 30 370 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY370PE,10,11,44702,BANKBARODA,4668,370.0,PE,10100000004668,None,0,0.0
101124053044703,ASHOKLEY 24 May 30 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY145CE,10,11,44703,ASHOKLEY,212,145.0,CE,1010000000212,None,0,0.0
101124053044704,ASHOKLEY 24 May 30 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY145PE,10,11,44704,ASHOKLEY,212,145.0,PE,1010000000212,None,0,0.0
101124053044705,ASHOKLEY 24 May 30 147.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY147.5CE,10,11,44705,ASHOKLEY,212,147.5,CE,1010000000212,None,0,0.0
101124053044706,ASHOKLEY 24 May 30 147.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY147.5PE,10,11,44706,ASHOKLEY,212,147.5,PE,1010000000212,None,0,0.0
101124053044707,ASHOKLEY 24 May 30 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY150CE,10,11,44707,ASHOKLEY,212,150.0,CE,1010000000212,None,0,0.0
101124053044708,ASHOKLEY 24 May 30 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY150PE,10,11,44708,ASHOKLEY,212,150.0,PE,1010000000212,None,0,0.0
101124053044709,ASHOKLEY 24 May 30 152.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY152.5CE,10,11,44709,ASHOKLEY,212,152.5,CE,1010000000212,None,0,0.0
101124053044710,ASHOKLEY 24 May 30 152.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY152.5PE,10,11,44710,ASHOKLEY,212,152.5,PE,1010000000212,None,0,0.0
101124053044711,ASHOKLEY 24 May 30 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY155CE,10,11,44711,ASHOKLEY,212,155.0,CE,1010000000212,None,0,0.0
101124053044712,ASHOKLEY 24 May 30 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY155PE,10,11,44712,ASHOKLEY,212,155.0,PE,1010000000212,None,0,0.0
101124053044713,ASHOKLEY 24 May 30 157.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY157.5CE,10,11,44713,ASHOKLEY,212,157.5,CE,1010000000212,None,0,0.0
101124053044714,ASHOKLEY 24 May 30 157.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY157.5PE,10,11,44714,ASHOKLEY,212,157.5,PE,1010000000212,None,0,0.0
101124053044715,ASHOKLEY 24 May 30 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY160CE,10,11,44715,ASHOKLEY,212,160.0,CE,1010000000212,None,0,0.0
101124053044716,ASHOKLEY 24 May 30 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY160PE,10,11,44716,ASHOKLEY,212,160.0,PE,1010000000212,None,0,0.0
101124053044717,ASHOKLEY 24 May 30 162.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY162.5CE,10,11,44717,ASHOKLEY,212,162.5,CE,1010000000212,None,0,0.0
101124053044718,ASHOKLEY 24 May 30 162.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY162.5PE,10,11,44718,ASHOKLEY,212,162.5,PE,1010000000212,None,0,0.0
101124053044719,ASHOKLEY 24 May 30 165 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY165CE,10,11,44719,ASHOKLEY,212,165.0,CE,1010000000212,None,0,0.0
101124053044720,ASHOKLEY 24 May 30 165 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY165PE,10,11,44720,ASHOKLEY,212,165.0,PE,1010000000212,None,0,0.0
101124053044729,BHARTIARTL 24 May 30 1640 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1640CE,10,11,44729,BHARTIARTL,10604,1640.0,CE,101000000010604,None,0,0.0
101124053044730,BHARTIARTL 24 May 30 1640 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1640PE,10,11,44730,BHARTIARTL,10604,1640.0,PE,101000000010604,None,0,0.0
101124053044731,ASHOKLEY 24 May 30 167.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY167.5CE,10,11,44731,ASHOKLEY,212,167.5,CE,1010000000212,None,0,0.0
101124053044732,ASHOKLEY 24 May 30 167.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY167.5PE,10,11,44732,ASHOKLEY,212,167.5,PE,1010000000212,None,0,0.0
101124053044733,ASHOKLEY 24 May 30 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY170CE,10,11,44733,ASHOKLEY,212,170.0,CE,1010000000212,None,0,0.0
101124053044734,ASHOKLEY 24 May 30 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY170PE,10,11,44734,ASHOKLEY,212,170.0,PE,1010000000212,None,0,0.0
101124053044735,ASHOKLEY 24 May 30 172.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY172.5CE,10,11,44735,ASHOKLEY,212,172.5,CE,1010000000212,None,0,0.0
101124053044736,ASHOKLEY 24 May 30 172.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY172.5PE,10,11,44736,ASHOKLEY,212,172.5,PE,1010000000212,None,0,0.0
101124053044737,ASHOKLEY 24 May 30 175 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY175CE,10,11,44737,ASHOKLEY,212,175.0,CE,1010000000212,None,0,0.0
101124053044738,ASHOKLEY 24 May 30 175 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY175PE,10,11,44738,ASHOKLEY,212,175.0,PE,1010000000212,None,0,0.0
101124053044740,ASHOKLEY 24 May 30 177.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY177.5CE,10,11,44740,ASHOKLEY,212,177.5,CE,1010000000212,None,0,0.0
101124053044743,ASHOKLEY 24 May 30 177.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY177.5PE,10,11,44743,ASHOKLEY,212,177.5,PE,1010000000212,None,0,0.0
101124053044745,ASHOKLEY 24 May 30 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY180CE,10,11,44745,ASHOKLEY,212,180.0,CE,1010000000212,None,0,0.0
101124053044746,ASHOKLEY 24 May 30 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY180PE,10,11,44746,ASHOKLEY,212,180.0,PE,1010000000212,None,0,0.0
101124053044749,BOSCHLTD 24 May 30 37500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37500CE,10,11,44749,BOSCHLTD,2181,37500.0,CE,10100000002181,None,0,0.0
101124053044750,ASHOKLEY 24 May 30 182.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY182.5CE,10,11,44750,ASHOKLEY,212,182.5,CE,1010000000212,None,0,0.0
101124053044751,ASHOKLEY 24 May 30 182.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY182.5PE,10,11,44751,ASHOKLEY,212,182.5,PE,1010000000212,None,0,0.0
101124053044752,BOSCHLTD 24 May 30 37500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37500PE,10,11,44752,BOSCHLTD,2181,37500.0,PE,10100000002181,None,0,0.0
101124053044753,BOSCHLTD 24 May 30 42000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY42000CE,10,11,44753,BOSCHLTD,2181,42000.0,CE,10100000002181,None,0,0.0
101124053044754,BOSCHLTD 24 May 30 42000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY42000PE,10,11,44754,BOSCHLTD,2181,42000.0,PE,10100000002181,None,0,0.0
101124053044755,ASHOKLEY 24 May 30 185 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY185CE,10,11,44755,ASHOKLEY,212,185.0,CE,1010000000212,None,0,0.0
101124053044756,ASHOKLEY 24 May 30 185 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY185PE,10,11,44756,ASHOKLEY,212,185.0,PE,1010000000212,None,0,0.0
101124053044757,ASHOKLEY 24 May 30 187.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY187.5CE,10,11,44757,ASHOKLEY,212,187.5,CE,1010000000212,None,0,0.0
101124053044758,ASHOKLEY 24 May 30 187.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY187.5PE,10,11,44758,ASHOKLEY,212,187.5,PE,1010000000212,None,0,0.0
101124053044759,ASHOKLEY 24 May 30 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY190CE,10,11,44759,ASHOKLEY,212,190.0,CE,1010000000212,None,0,0.0
101124053044760,ASHOKLEY 24 May 30 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY190PE,10,11,44760,ASHOKLEY,212,190.0,PE,1010000000212,None,0,0.0
101124053044761,ASHOKLEY 24 May 30 192.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY192.5CE,10,11,44761,ASHOKLEY,212,192.5,CE,1010000000212,None,0,0.0
101124053044762,ASHOKLEY 24 May 30 192.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY192.5PE,10,11,44762,ASHOKLEY,212,192.5,PE,1010000000212,None,0,0.0
101124053044763,ASHOKLEY 24 May 30 195 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY195CE,10,11,44763,ASHOKLEY,212,195.0,CE,1010000000212,None,0,0.0
101124053044764,ASHOKLEY 24 May 30 195 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY195PE,10,11,44764,ASHOKLEY,212,195.0,PE,1010000000212,None,0,0.0
101124053044769,ASHOKLEY 24 May 30 197.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY197.5CE,10,11,44769,ASHOKLEY,212,197.5,CE,1010000000212,None,0,0.0
101124053044770,ASHOKLEY 24 May 30 197.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY197.5PE,10,11,44770,ASHOKLEY,212,197.5,PE,1010000000212,None,0,0.0
101124053044771,ASHOKLEY 24 May 30 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY200CE,10,11,44771,ASHOKLEY,212,200.0,CE,1010000000212,None,0,0.0
101124053044772,ASHOKLEY 24 May 30 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY200PE,10,11,44772,ASHOKLEY,212,200.0,PE,1010000000212,None,0,0.0
101124053044773,ASHOKLEY 24 May 30 202.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY202.5CE,10,11,44773,ASHOKLEY,212,202.5,CE,1010000000212,None,0,0.0
101124053044774,ASHOKLEY 24 May 30 202.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY202.5PE,10,11,44774,ASHOKLEY,212,202.5,PE,1010000000212,None,0,0.0
101124053044775,ASHOKLEY 24 May 30 205 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY205CE,10,11,44775,ASHOKLEY,212,205.0,CE,1010000000212,None,0,0.0
101124053044776,ASHOKLEY 24 May 30 205 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY205PE,10,11,44776,ASHOKLEY,212,205.0,PE,1010000000212,None,0,0.0
101124053044777,ASHOKLEY 24 May 30 207.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY207.5CE,10,11,44777,ASHOKLEY,212,207.5,CE,1010000000212,None,0,0.0
101124053044778,ASHOKLEY 24 May 30 207.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY207.5PE,10,11,44778,ASHOKLEY,212,207.5,PE,1010000000212,None,0,0.0
101124053044779,ASHOKLEY 24 May 30 210 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY210CE,10,11,44779,ASHOKLEY,212,210.0,CE,1010000000212,None,0,0.0
101124053044782,ASHOKLEY 24 May 30 210 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY210PE,10,11,44782,ASHOKLEY,212,210.0,PE,1010000000212,None,0,0.0
101124053044783,ASHOKLEY 24 May 30 212.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY212.5CE,10,11,44783,ASHOKLEY,212,212.5,CE,1010000000212,None,0,0.0
101124053044784,ASHOKLEY 24 May 30 212.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY212.5PE,10,11,44784,ASHOKLEY,212,212.5,PE,1010000000212,None,0,0.0
101124053044785,CANBK 24 May 30 750 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY750CE,10,11,44785,CANBK,10794,750.0,CE,101000000010794,None,0,0.0
101124053044786,CANBK 24 May 30 750 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY750PE,10,11,44786,CANBK,10794,750.0,PE,101000000010794,None,0,0.0
101124053044787,ASHOKLEY 24 May 30 215 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY215CE,10,11,44787,ASHOKLEY,212,215.0,CE,1010000000212,None,0,0.0
101124053044788,ASHOKLEY 24 May 30 215 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY215PE,10,11,44788,ASHOKLEY,212,215.0,PE,1010000000212,None,0,0.0
101124053044789,ASHOKLEY 24 May 30 217.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY217.5CE,10,11,44789,ASHOKLEY,212,217.5,CE,1010000000212,None,0,0.0
101124053044790,ASHOKLEY 24 May 30 217.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY217.5PE,10,11,44790,ASHOKLEY,212,217.5,PE,1010000000212,None,0,0.0
101124053044791,ASHOKLEY 24 May 30 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY220CE,10,11,44791,ASHOKLEY,212,220.0,CE,1010000000212,None,0,0.0
101124053044792,ASHOKLEY 24 May 30 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY220PE,10,11,44792,ASHOKLEY,212,220.0,PE,1010000000212,None,0,0.0
101124053044793,ASHOKLEY 24 May 30 222.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY222.5CE,10,11,44793,ASHOKLEY,212,222.5,CE,1010000000212,None,0,0.0
101124053044794,ASHOKLEY 24 May 30 222.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY222.5PE,10,11,44794,ASHOKLEY,212,222.5,PE,1010000000212,None,0,0.0
101124053044795,ASHOKLEY 24 May 30 225 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY225CE,10,11,44795,ASHOKLEY,212,225.0,CE,1010000000212,None,0,0.0
101124053044798,CHOLAFIN 24 May 30 680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY680CE,10,11,44798,CHOLAFIN,685,680.0,CE,1010000000685,None,0,0.0
101124053044799,CHOLAFIN 24 May 30 680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY680PE,10,11,44799,CHOLAFIN,685,680.0,PE,1010000000685,None,0,0.0
101124053044800,ASHOKLEY 24 May 30 225 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY225PE,10,11,44800,ASHOKLEY,212,225.0,PE,1010000000212,None,0,0.0
101124053044801,ASHOKLEY 24 May 30 227.5 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY227.5CE,10,11,44801,ASHOKLEY,212,227.5,CE,1010000000212,None,0,0.0
101124053044804,ASHOKLEY 24 May 30 227.5 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY227.5PE,10,11,44804,ASHOKLEY,212,227.5,PE,1010000000212,None,0,0.0
101124053044805,ASHOKLEY 24 May 30 230 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY230CE,10,11,44805,ASHOKLEY,212,230.0,CE,1010000000212,None,0,0.0
101124053044806,ASHOKLEY 24 May 30 230 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY230PE,10,11,44806,ASHOKLEY,212,230.0,PE,1010000000212,None,0,0.0
101124053044807,ASHOKLEY 24 May 30 235 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY235CE,10,11,44807,ASHOKLEY,212,235.0,CE,1010000000212,None,0,0.0
101124053044808,CONCOR 24 May 30 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY660CE,10,11,44808,CONCOR,4749,660.0,CE,10100000004749,None,0,0.0
101124053044809,CONCOR 24 May 30 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY660PE,10,11,44809,CONCOR,4749,660.0,PE,10100000004749,None,0,0.0
101124053044810,ASHOKLEY 24 May 30 235 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY235PE,10,11,44810,ASHOKLEY,212,235.0,PE,1010000000212,None,0,0.0
101124053044811,ASHOKLEY 24 May 30 240 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY240CE,10,11,44811,ASHOKLEY,212,240.0,CE,1010000000212,None,0,0.0
101124053044812,ASHOKLEY 24 May 30 240 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY240PE,10,11,44812,ASHOKLEY,212,240.0,PE,1010000000212,None,0,0.0
101124053044813,ASHOKLEY 24 May 30 245 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY245CE,10,11,44813,ASHOKLEY,212,245.0,CE,1010000000212,None,0,0.0
101124053044814,ASHOKLEY 24 May 30 245 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY245PE,10,11,44814,ASHOKLEY,212,245.0,PE,1010000000212,None,0,0.0
101124053044815,ASHOKLEY 24 May 30 250 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY250CE,10,11,44815,ASHOKLEY,212,250.0,CE,1010000000212,None,0,0.0
101124053044816,ASHOKLEY 24 May 30 250 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY250PE,10,11,44816,ASHOKLEY,212,250.0,PE,1010000000212,None,0,0.0
101124053044822,DABUR 24 May 30 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY350CE,10,11,44822,DABUR,772,350.0,CE,1010000000772,None,0,0.0
101124053044823,DABUR 24 May 30 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY350PE,10,11,44823,DABUR,772,350.0,PE,1010000000772,None,0,0.0
101124053044875,ASIANPAINT 24 May 30 2140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2140CE,10,11,44875,ASIANPAINT,236,2140.0,CE,1010000000236,None,0,0.0
101124053044876,ASIANPAINT 24 May 30 2140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2140PE,10,11,44876,ASIANPAINT,236,2140.0,PE,1010000000236,None,0,0.0
101124053044881,ATUL 24 May 30 7750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7750CE,10,11,44881,ATUL,263,7750.0,CE,1010000000263,None,0,0.0
101124053044882,ATUL 24 May 30 7750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7750PE,10,11,44882,ATUL,263,7750.0,PE,1010000000263,None,0,0.0
101124053044883,ATUL 24 May 30 8700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8700CE,10,11,44883,ATUL,263,8700.0,CE,1010000000263,None,0,0.0
101124053044884,ATUL 24 May 30 8700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8700PE,10,11,44884,ATUL,263,8700.0,PE,1010000000263,None,0,0.0
101124053044897,AUBANK 24 May 30 775 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY775CE,10,11,44897,AUBANK,21238,775.0,CE,101000000021238,None,0,0.0
101124053044902,AUBANK 24 May 30 775 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY775PE,10,11,44902,AUBANK,21238,775.0,PE,101000000021238,None,0,0.0
101124053044906,AUBANK 24 May 30 785 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY785CE,10,11,44906,AUBANK,21238,785.0,CE,101000000021238,None,0,0.0
101124053044907,AUBANK 24 May 30 785 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY785PE,10,11,44907,AUBANK,21238,785.0,PE,101000000021238,None,0,0.0
101124053044911,AUBANK 24 May 30 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY870CE,10,11,44911,AUBANK,21238,870.0,CE,101000000021238,None,0,0.0
101124053044912,AUBANK 24 May 30 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY870PE,10,11,44912,AUBANK,21238,870.0,PE,101000000021238,None,0,0.0
101124053044914,AUBANK 24 May 30 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY880CE,10,11,44914,AUBANK,21238,880.0,CE,101000000021238,None,0,0.0
101124053044915,AUBANK 24 May 30 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY880PE,10,11,44915,AUBANK,21238,880.0,PE,101000000021238,None,0,0.0
101124053044921,AXISBANK 24 May 30 1390 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1390CE,10,11,44921,AXISBANK,5900,1390.0,CE,10100000005900,None,0,0.0
101124053044922,AXISBANK 24 May 30 1390 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1390PE,10,11,44922,AXISBANK,5900,1390.0,PE,10100000005900,None,0,0.0
101124053044935,ICICIPRULI 24 May 30 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY800CE,10,11,44935,ICICIPRULI,18652,800.0,CE,101000000018652,None,0,0.0
101124053044936,ICICIPRULI 24 May 30 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY800PE,10,11,44936,ICICIPRULI,18652,800.0,PE,101000000018652,None,0,0.0
101124053044937,IDFCFIRSTB 24 May 30 44 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY44CE,10,11,44937,IDFCFIRSTB,11184,44.0,CE,101000000011184,None,0,0.0
101124053044938,IDFCFIRSTB 24 May 30 44 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY44PE,10,11,44938,IDFCFIRSTB,11184,44.0,PE,101000000011184,None,0,0.0
101124053044939,BALRAMCHIN 24 May 30 540 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY540CE,10,11,44939,BALRAMCHIN,341,540.0,CE,1010000000341,None,0,0.0
101124053044940,BALRAMCHIN 24 May 30 540 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY540PE,10,11,44940,BALRAMCHIN,341,540.0,PE,1010000000341,None,0,0.0
101124053044945,BEL 24 May 30 282.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY282.5CE,10,11,44945,BEL,383,282.5,CE,1010000000383,None,0,0.0
101124053044946,BEL 24 May 30 282.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY282.5PE,10,11,44946,BEL,383,282.5,PE,1010000000383,None,0,0.0
101124053044953,BERGEPAINT 24 May 30 320 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY320CE,10,11,44953,BERGEPAINT,404,320.0,CE,1010000000404,None,0,0.0
101124053044954,BERGEPAINT 24 May 30 320 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY320PE,10,11,44954,BERGEPAINT,404,320.0,PE,1010000000404,None,0,0.0
101124053044955,BERGEPAINT 24 May 30 395 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY395CE,10,11,44955,BERGEPAINT,404,395.0,CE,1010000000404,None,0,0.0
101124053044956,BERGEPAINT 24 May 30 395 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY395PE,10,11,44956,BERGEPAINT,404,395.0,PE,1010000000404,None,0,0.0
101124053044959,BHARATFORG 24 May 30 810 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY810CE,10,11,44959,BHARATFORG,422,810.0,CE,1010000000422,None,0,0.0
101124053044960,BHARATFORG 24 May 30 810 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY810PE,10,11,44960,BHARATFORG,422,810.0,PE,1010000000422,None,0,0.0
101124053044966,BHARTIARTL 24 May 30 1590 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1590CE,10,11,44966,BHARTIARTL,10604,1590.0,CE,101000000010604,None,0,0.0
101124053044967,BHARTIARTL 24 May 30 1590 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1590PE,10,11,44967,BHARTIARTL,10604,1590.0,PE,101000000010604,None,0,0.0
101124053044969,INDHOTEL 24 May 30 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY430CE,10,11,44969,INDHOTEL,1512,430.0,CE,10100000001512,None,0,0.0
101124053044972,INDHOTEL 24 May 30 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY430PE,10,11,44972,INDHOTEL,1512,430.0,PE,10100000001512,None,0,0.0
101124053044979,INDUSINDBK 24 May 30 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2040CE,10,11,44979,INDUSINDBK,5258,2040.0,CE,10100000005258,None,0,0.0
101124053044980,INDUSINDBK 24 May 30 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2040PE,10,11,44980,INDUSINDBK,5258,2040.0,PE,10100000005258,None,0,0.0
101124053044983,BRITANNIA 24 May 30 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2700CE,10,11,44983,BRITANNIA,547,2700.0,CE,1010000000547,None,0,0.0
101124053044984,BRITANNIA 24 May 30 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2700PE,10,11,44984,BRITANNIA,547,2700.0,PE,1010000000547,None,0,0.0
101124053044985,BRITANNIA 24 May 30 3350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3350CE,10,11,44985,BRITANNIA,547,3350.0,CE,1010000000547,None,0,0.0
101124053044986,BRITANNIA 24 May 30 3350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3350PE,10,11,44986,BRITANNIA,547,3350.0,PE,1010000000547,None,0,0.0
101124053045001,BSOFT 24 May 30 1140 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1140CE,10,11,45001,BSOFT,6994,1140.0,CE,10100000006994,None,0,0.0
101124053045002,BSOFT 24 May 30 1140 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1140PE,10,11,45002,BSOFT,6994,1140.0,PE,10100000006994,None,0,0.0
101124053045007,CANBK 24 May 30 790 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY790CE,10,11,45007,CANBK,10794,790.0,CE,101000000010794,None,0,0.0
101124053045008,CANBK 24 May 30 790 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY790PE,10,11,45008,CANBK,10794,790.0,PE,101000000010794,None,0,0.0
101124053045013,CANFINHOME 24 May 30 1010 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1010CE,10,11,45013,CANFINHOME,583,1010.0,CE,1010000000583,None,0,0.0
101124053045014,CANFINHOME 24 May 30 1010 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1010PE,10,11,45014,CANFINHOME,583,1010.0,PE,1010000000583,None,0,0.0
101124053045019,CHAMBLFERT 24 May 30 475 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY475CE,10,11,45019,CHAMBLFERT,637,475.0,CE,1010000000637,None,0,0.0
101124053045020,CHAMBLFERT 24 May 30 475 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY475PE,10,11,45020,CHAMBLFERT,637,475.0,PE,1010000000637,None,0,0.0
101124053045021,CHAMBLFERT 24 May 30 520 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY520CE,10,11,45021,CHAMBLFERT,637,520.0,CE,1010000000637,None,0,0.0
101124053045022,CHAMBLFERT 24 May 30 520 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY520PE,10,11,45022,CHAMBLFERT,637,520.0,PE,1010000000637,None,0,0.0
101124053045023,ITC 24 May 30 315 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY315CE,10,11,45023,ITC,1660,315.0,CE,10100000001660,None,0,0.0
101124053045028,ITC 24 May 30 315 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY315PE,10,11,45028,ITC,1660,315.0,PE,10100000001660,None,0,0.0
101124053045039,COALINDIA 24 May 30 630 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY630CE,10,11,45039,COALINDIA,20374,630.0,CE,101000000020374,None,0,0.0
101124053045042,COALINDIA 24 May 30 630 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY630PE,10,11,45042,COALINDIA,20374,630.0,PE,101000000020374,None,0,0.0
101124053045053,COFORGE 24 May 30 7500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7500CE,10,11,45053,COFORGE,11543,7500.0,CE,101000000011543,None,0,0.0
101124053045054,COFORGE 24 May 30 7500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7500PE,10,11,45054,COFORGE,11543,7500.0,PE,101000000011543,None,0,0.0
101124053045057,COROMANDEL 24 May 30 1470 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1470CE,10,11,45057,COROMANDEL,739,1470.0,CE,1010000000739,None,0,0.0
101124053045058,COROMANDEL 24 May 30 1470 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1470PE,10,11,45058,COROMANDEL,739,1470.0,PE,1010000000739,None,0,0.0
101124053045077,CUB 24 May 30 183 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY183CE,10,11,45077,CUB,5701,183.0,CE,10100000005701,None,0,0.0
101124053045078,CUB 24 May 30 183 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY183PE,10,11,45078,CUB,5701,183.0,PE,10100000005701,None,0,0.0
101124053045079,CUB 24 May 30 185 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY185CE,10,11,45079,CUB,5701,185.0,CE,10100000005701,None,0,0.0
101124053045080,CUB 24 May 30 185 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY185PE,10,11,45080,CUB,5701,185.0,PE,10100000005701,None,0,0.0
101124053045081,CUB 24 May 30 206 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY206CE,10,11,45081,CUB,5701,206.0,CE,10100000005701,None,0,0.0
101124053045084,CUB 24 May 30 206 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY206PE,10,11,45084,CUB,5701,206.0,PE,10100000005701,None,0,0.0
101124053045087,CUB 24 May 30 208 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY208CE,10,11,45087,CUB,5701,208.0,CE,10100000005701,None,0,0.0
101124053045088,CUB 24 May 30 208 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY208PE,10,11,45088,CUB,5701,208.0,PE,10100000005701,None,0,0.0
101124053045089,CUB 24 May 30 210 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY210CE,10,11,45089,CUB,5701,210.0,CE,10100000005701,None,0,0.0
101124053045090,CUB 24 May 30 210 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY210PE,10,11,45090,CUB,5701,210.0,PE,10100000005701,None,0,0.0
101124053045099,DALBHARAT 24 May 30 2580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2580CE,10,11,45099,DALBHARAT,8075,2580.0,CE,10100000008075,None,0,0.0
101124053045100,DALBHARAT 24 May 30 2580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2580PE,10,11,45100,DALBHARAT,8075,2580.0,PE,10100000008075,None,0,0.0
101124053045109,DIVISLAB 24 May 30 4380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4380CE,10,11,45109,DIVISLAB,10940,4380.0,CE,101000000010940,None,0,0.0
101124053045110,DIVISLAB 24 May 30 4380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4380PE,10,11,45110,DIVISLAB,10940,4380.0,PE,101000000010940,None,0,0.0
101124053045111,DIVISLAB 24 May 30 5120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5120CE,10,11,45111,DIVISLAB,10940,5120.0,CE,101000000010940,None,0,0.0
101124053045112,LTIM 24 May 30 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3300CE,10,11,45112,LTIM,17818,3300.0,CE,101000000017818,None,0,0.0
101124053045113,LTIM 24 May 30 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3300PE,10,11,45113,LTIM,17818,3300.0,PE,101000000017818,None,0,0.0
101124053045114,DIVISLAB 24 May 30 5120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5120PE,10,11,45114,DIVISLAB,10940,5120.0,PE,101000000010940,None,0,0.0
101124053045125,DLF 24 May 30 540 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY540CE,10,11,45125,DLF,14732,540.0,CE,101000000014732,None,0,0.0
101124053045126,DLF 24 May 30 540 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY540PE,10,11,45126,DLF,14732,540.0,PE,101000000014732,None,0,0.0
101124053045128,DLF 24 May 30 560 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY560CE,10,11,45128,DLF,14732,560.0,CE,101000000014732,None,0,0.0
101124053045129,DLF 24 May 30 560 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY560PE,10,11,45129,DLF,14732,560.0,PE,101000000014732,None,0,0.0
101124053045130,DLF 24 May 30 670 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY670CE,10,11,45130,DLF,14732,670.0,CE,101000000014732,None,0,0.0
101124053045131,DLF 24 May 30 670 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY670PE,10,11,45131,DLF,14732,670.0,PE,101000000014732,None,0,0.0
101124053045146,DRREDDY 24 May 30 3400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3400CE,10,11,45146,DRREDDY,881,3400.0,CE,1010000000881,None,0,0.0
101124053045150,DRREDDY 24 May 30 3400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3400PE,10,11,45150,DRREDDY,881,3400.0,PE,1010000000881,None,0,0.0
101124053045151,DRREDDY 24 May 30 4350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4350CE,10,11,45151,DRREDDY,881,4350.0,CE,1010000000881,None,0,0.0
101124053045152,DRREDDY 24 May 30 4350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4350PE,10,11,45152,DRREDDY,881,4350.0,PE,1010000000881,None,0,0.0
101124053045158,MCX 24 May 30 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2400CE,10,11,45158,MCX,31181,2400.0,CE,101000000031181,None,0,0.0
101124053045159,MCX 24 May 30 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2400PE,10,11,45159,MCX,31181,2400.0,PE,101000000031181,None,0,0.0
101124053045160,MCX 24 May 30 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2700CE,10,11,45160,MCX,31181,2700.0,CE,101000000031181,None,0,0.0
101124053045161,MCX 24 May 30 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2700PE,10,11,45161,MCX,31181,2700.0,PE,101000000031181,None,0,0.0
101124053045175,ESCORTS 24 May 30 3620 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3620CE,10,11,45175,ESCORTS,958,3620.0,CE,1010000000958,None,0,0.0
101124053045177,ESCORTS 24 May 30 3620 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3620PE,10,11,45177,ESCORTS,958,3620.0,PE,1010000000958,None,0,0.0
101124053045179,ESCORTS 24 May 30 3660 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3660CE,10,11,45179,ESCORTS,958,3660.0,CE,1010000000958,None,0,0.0
101124053045180,ESCORTS 24 May 30 3660 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3660PE,10,11,45180,ESCORTS,958,3660.0,PE,1010000000958,None,0,0.0
101124053045181,ESCORTS 24 May 30 3700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3700CE,10,11,45181,ESCORTS,958,3700.0,CE,1010000000958,None,0,0.0
101124053045184,ESCORTS 24 May 30 3700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3700PE,10,11,45184,ESCORTS,958,3700.0,PE,1010000000958,None,0,0.0
101124053045187,ESCORTS 24 May 30 4120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4120CE,10,11,45187,ESCORTS,958,4120.0,CE,1010000000958,None,0,0.0
101124053045188,ESCORTS 24 May 30 4120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4120PE,10,11,45188,ESCORTS,958,4120.0,PE,1010000000958,None,0,0.0
101124053045189,ESCORTS 24 May 30 4160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4160CE,10,11,45189,ESCORTS,958,4160.0,CE,1010000000958,None,0,0.0
101124053045190,ESCORTS 24 May 30 4160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4160PE,10,11,45190,ESCORTS,958,4160.0,PE,1010000000958,None,0,0.0
101124053045191,ESCORTS 24 May 30 4200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4200CE,10,11,45191,ESCORTS,958,4200.0,CE,1010000000958,None,0,0.0
101124053045192,ESCORTS 24 May 30 4200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4200PE,10,11,45192,ESCORTS,958,4200.0,PE,1010000000958,None,0,0.0
101124053045203,FEDERALBNK 24 May 30 191 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY191CE,10,11,45203,FEDERALBNK,1023,191.0,CE,10100000001023,None,0,0.0
101124053045204,FEDERALBNK 24 May 30 191 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY191PE,10,11,45204,FEDERALBNK,1023,191.0,PE,10100000001023,None,0,0.0
101124053045213,GAIL 24 May 30 237.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY237.5CE,10,11,45213,GAIL,4717,237.5,CE,10100000004717,None,0,0.0
101124053045214,MOTHERSON 24 May 30 158 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY158CE,10,11,45214,MOTHERSON,4204,158.0,CE,10100000004204,None,0,0.0
101124053045215,MOTHERSON 24 May 30 158 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY158PE,10,11,45215,MOTHERSON,4204,158.0,PE,10100000004204,None,0,0.0
101124053045216,GAIL 24 May 30 237.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY237.5PE,10,11,45216,GAIL,4717,237.5,PE,10100000004717,None,0,0.0
101124053045217,GAIL 24 May 30 242.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY242.5CE,10,11,45217,GAIL,4717,242.5,CE,10100000004717,None,0,0.0
101124053045218,MOTHERSON 24 May 30 162 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY162CE,10,11,45218,MOTHERSON,4204,162.0,CE,10100000004204,None,0,0.0
101124053045219,GAIL 24 May 30 242.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY242.5PE,10,11,45219,GAIL,4717,242.5,PE,10100000004717,None,0,0.0
101124053045221,MOTHERSON 24 May 30 162 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY162PE,10,11,45221,MOTHERSON,4204,162.0,PE,10100000004204,None,0,0.0
101124053045222,GAIL 24 May 30 265 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY265CE,10,11,45222,GAIL,4717,265.0,CE,10100000004717,None,0,0.0
101124053045223,GAIL 24 May 30 265 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY265PE,10,11,45223,GAIL,4717,265.0,PE,10100000004717,None,0,0.0
101124053045234,GLENMARK 24 May 30 1300 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1300CE,10,11,45234,GLENMARK,7406,1300.0,CE,10100000007406,None,0,0.0
101124053045236,GLENMARK 24 May 30 1300 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1300PE,10,11,45236,GLENMARK,7406,1300.0,PE,10100000007406,None,0,0.0
101124053045253,GNFC 24 May 30 850 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY850CE,10,11,45253,GNFC,1174,850.0,CE,10100000001174,None,0,0.0
101124053045254,GNFC 24 May 30 850 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY850PE,10,11,45254,GNFC,1174,850.0,PE,10100000001174,None,0,0.0
101124053045255,GNFC 24 May 30 870 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY870CE,10,11,45255,GNFC,1174,870.0,CE,10100000001174,None,0,0.0
101124053045256,GNFC 24 May 30 870 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY870PE,10,11,45256,GNFC,1174,870.0,PE,10100000001174,None,0,0.0
101124053045257,GNFC 24 May 30 980 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY980CE,10,11,45257,GNFC,1174,980.0,CE,10100000001174,None,0,0.0
101124053045258,GNFC 24 May 30 980 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY980PE,10,11,45258,GNFC,1174,980.0,PE,10100000001174,None,0,0.0
101124053045259,GNFC 24 May 30 1000 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY1000CE,10,11,45259,GNFC,1174,1000.0,CE,10100000001174,None,0,0.0
101124053045260,GNFC 24 May 30 1000 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY1000PE,10,11,45260,GNFC,1174,1000.0,PE,10100000001174,None,0,0.0
101124053045269,GODREJCP 24 May 30 640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY640CE,10,11,45269,GODREJCP,10099,640.0,CE,101000000010099,None,0,0.0
101124053045270,GODREJCP 24 May 30 640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY640PE,10,11,45270,GODREJCP,10099,640.0,PE,101000000010099,None,0,0.0
101124053045271,GODREJCP 24 May 30 830 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY830CE,10,11,45271,GODREJCP,10099,830.0,CE,101000000010099,None,0,0.0
101124053045272,GODREJCP 24 May 30 830 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY830PE,10,11,45272,GODREJCP,10099,830.0,PE,101000000010099,None,0,0.0
101124053045279,GRANULES 24 May 30 575 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY575CE,10,11,45279,GRANULES,11872,575.0,CE,101000000011872,None,0,0.0
101124053045280,GRANULES 24 May 30 575 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY575PE,10,11,45280,GRANULES,11872,575.0,PE,101000000011872,None,0,0.0
101124053045284,NAUKRI 24 May 30 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3500CE,10,11,45284,NAUKRI,13751,3500.0,CE,101000000013751,None,0,0.0
101124053045285,NAUKRI 24 May 30 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3500PE,10,11,45285,NAUKRI,13751,3500.0,PE,101000000013751,None,0,0.0
101124053045289,HAL 24 May 30 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5100CE,10,11,45289,HAL,2303,5100.0,CE,10100000002303,None,0,0.0
101124053045290,HAL 24 May 30 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5100PE,10,11,45290,HAL,2303,5100.0,PE,10100000002303,None,0,0.0
101124053045295,HAVELLS 24 May 30 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1980CE,10,11,45295,HAVELLS,9819,1980.0,CE,10100000009819,None,0,0.0
101124053045296,HAVELLS 24 May 30 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1980PE,10,11,45296,HAVELLS,9819,1980.0,PE,10100000009819,None,0,0.0
101124053045299,HDFCAMC 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY1900CE,10,11,45299,HDFCAMC,4244,1900.0,CE,10100000004244,None,0,0.0
101124053045300,NESTLEIND 24 May 30 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1800CE,10,11,45300,NESTLEIND,17963,1800.0,CE,101000000017963,None,0,0.0
101124053045301,NESTLEIND 24 May 30 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1800PE,10,11,45301,NESTLEIND,17963,1800.0,PE,101000000017963,None,0,0.0
101124053045302,HDFCAMC 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY1900PE,10,11,45302,HDFCAMC,4244,1900.0,PE,10100000004244,None,0,0.0
101124053045311,HDFCLIFE 24 May 30 350 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY350CE,10,11,45311,HDFCLIFE,467,350.0,CE,1010000000467,None,0,0.0
101124053045312,HDFCLIFE 24 May 30 350 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY350PE,10,11,45312,HDFCLIFE,467,350.0,PE,1010000000467,None,0,0.0
101124053045313,HDFCLIFE 24 May 30 445 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY445CE,10,11,45313,HDFCLIFE,467,445.0,CE,1010000000467,None,0,0.0
101124053045314,HDFCLIFE 24 May 30 445 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY445PE,10,11,45314,HDFCLIFE,467,445.0,PE,1010000000467,None,0,0.0
101124053045316,NMDC 24 May 30 305 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY305CE,10,11,45316,NMDC,15332,305.0,CE,101000000015332,None,0,0.0
101124053045317,NMDC 24 May 30 305 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY305PE,10,11,45317,NMDC,15332,305.0,PE,101000000015332,None,0,0.0
101124053045321,HINDALCO 24 May 30 820 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY820CE,10,11,45321,HINDALCO,1363,820.0,CE,10100000001363,None,0,0.0
101124053045322,HINDALCO 24 May 30 820 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY820PE,10,11,45322,HINDALCO,1363,820.0,PE,10100000001363,None,0,0.0
101124053045331,HINDUNILVR 24 May 30 1540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1540CE,10,11,45331,HINDUNILVR,1394,1540.0,CE,10100000001394,None,0,0.0
101124053045332,HINDUNILVR 24 May 30 1540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1540PE,10,11,45332,HINDUNILVR,1394,1540.0,PE,10100000001394,None,0,0.0
101124053045337,IEX 24 May 30 205 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY205CE,10,11,45337,IEX,220,205.0,CE,1010000000220,None,0,0.0
101124053045338,IEX 24 May 30 205 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY205PE,10,11,45338,IEX,220,205.0,PE,1010000000220,None,0,0.0
101124053045341,INDHOTEL 24 May 30 775 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY775CE,10,11,45341,INDHOTEL,1512,775.0,CE,10100000001512,None,0,0.0
101124053045342,INDHOTEL 24 May 30 775 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY775PE,10,11,45342,INDHOTEL,1512,775.0,PE,10100000001512,None,0,0.0
101124053045349,INDIAMART 24 May 30 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1400CE,10,11,45349,INDIAMART,10726,1400.0,CE,101000000010726,None,0,0.0
101124053045351,INDIAMART 24 May 30 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1400PE,10,11,45351,INDIAMART,10726,1400.0,PE,101000000010726,None,0,0.0
101124053045358,INDUSTOWER 24 May 30 225 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY225CE,10,11,45358,INDUSTOWER,29135,225.0,CE,101000000029135,None,0,0.0
101124053045363,IPCALAB 24 May 30 860 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY860CE,10,11,45363,IPCALAB,1633,860.0,CE,10100000001633,None,0,0.0
101124053045364,IPCALAB 24 May 30 860 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY860PE,10,11,45364,IPCALAB,1633,860.0,PE,10100000001633,None,0,0.0
101124053045370,PEL 24 May 30 620 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY620CE,10,11,45370,PEL,2412,620.0,CE,10100000002412,None,0,0.0
101124053045371,PEL 24 May 30 620 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY620PE,10,11,45371,PEL,2412,620.0,PE,10100000002412,None,0,0.0
101124053045373,IRCTC 24 May 30 1440 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1440CE,10,11,45373,IRCTC,13611,1440.0,CE,101000000013611,None,0,0.0
101124053045374,IRCTC 24 May 30 1440 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1440PE,10,11,45374,IRCTC,13611,1440.0,PE,101000000013611,None,0,0.0
101124053045380,PERSISTENT 24 May 30 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2900CE,10,11,45380,PERSISTENT,18365,2900.0,CE,101000000018365,None,0,0.0
101124053045381,PERSISTENT 24 May 30 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2900PE,10,11,45381,PERSISTENT,18365,2900.0,PE,101000000018365,None,0,0.0
101124053045383,JSWSTEEL 24 May 30 500 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY500CE,10,11,45383,JSWSTEEL,11723,500.0,CE,101000000011723,None,0,0.0
101124053045384,JSWSTEEL 24 May 30 500 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY500PE,10,11,45384,JSWSTEEL,11723,500.0,PE,101000000011723,None,0,0.0
101124053045388,PIDILITIND 24 May 30 1960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1960CE,10,11,45388,PIDILITIND,2664,1960.0,CE,10100000002664,None,0,0.0
101124053045389,PIDILITIND 24 May 30 1960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1960PE,10,11,45389,PIDILITIND,2664,1960.0,PE,10100000002664,None,0,0.0
101124053045401,KOTAKBANK 24 May 30 1020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1020CE,10,11,45401,KOTAKBANK,1922,1020.0,CE,10100000001922,None,0,0.0
101124053045402,KOTAKBANK 24 May 30 1020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1020PE,10,11,45402,KOTAKBANK,1922,1020.0,PE,10100000001922,None,0,0.0
101124053045403,KOTAKBANK 24 May 30 1370 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1370CE,10,11,45403,KOTAKBANK,1922,1370.0,CE,10100000001922,None,0,0.0
101124053045404,KOTAKBANK 24 May 30 1370 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1370PE,10,11,45404,KOTAKBANK,1922,1370.0,PE,10100000001922,None,0,0.0
101124053045405,KOTAKBANK 24 May 30 1390 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1390CE,10,11,45405,KOTAKBANK,1922,1390.0,CE,10100000001922,None,0,0.0
101124053045406,KOTAKBANK 24 May 30 1390 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1390PE,10,11,45406,KOTAKBANK,1922,1390.0,PE,10100000001922,None,0,0.0
101124053045413,LTF 24 May 30 245 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY245CE,10,11,45413,LTF,24948,245.0,CE,101000000024948,None,0,0.0
101124053045414,LTF 24 May 30 245 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY245PE,10,11,45414,LTF,24948,245.0,PE,101000000024948,None,0,0.0
101124053045421,LALPATHLAB 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2900CE,10,11,45421,LALPATHLAB,11654,2900.0,CE,101000000011654,None,0,0.0
101124053045422,LALPATHLAB 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2900PE,10,11,45422,LALPATHLAB,11654,2900.0,PE,101000000011654,None,0,0.0
101124053045441,LAURUSLABS 24 May 30 545 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY545CE,10,11,45441,LAURUSLABS,19234,545.0,CE,101000000019234,None,0,0.0
101124053045446,LAURUSLABS 24 May 30 545 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY545PE,10,11,45446,LAURUSLABS,19234,545.0,PE,101000000019234,None,0,0.0
101124053045447,LAURUSLABS 24 May 30 555 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY555CE,10,11,45447,LAURUSLABS,19234,555.0,CE,101000000019234,None,0,0.0
101124053045448,LAURUSLABS 24 May 30 555 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY555PE,10,11,45448,LAURUSLABS,19234,555.0,PE,101000000019234,None,0,0.0
101124053045449,LAURUSLABS 24 May 30 610 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY610CE,10,11,45449,LAURUSLABS,19234,610.0,CE,101000000019234,None,0,0.0
101124053045450,LAURUSLABS 24 May 30 610 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY610PE,10,11,45450,LAURUSLABS,19234,610.0,PE,101000000019234,None,0,0.0
101124053045451,LAURUSLABS 24 May 30 620 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY620CE,10,11,45451,LAURUSLABS,19234,620.0,CE,101000000019234,None,0,0.0
101124053045453,SHREECEM 24 May 30 14000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY14000CE,10,11,45453,SHREECEM,3103,14000.0,CE,10100000003103,None,0,0.0
101124053045458,SHREECEM 24 May 30 14000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY14000PE,10,11,45458,SHREECEM,3103,14000.0,PE,10100000003103,None,0,0.0
101124053045459,POLYCAB 24 May 30 6100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6100CE,10,11,45459,POLYCAB,9590,6100.0,CE,10100000009590,None,0,0.0
101124053045460,POLYCAB 24 May 30 6100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6100PE,10,11,45460,POLYCAB,9590,6100.0,PE,10100000009590,None,0,0.0
101124053045461,POLYCAB 24 May 30 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6800CE,10,11,45461,POLYCAB,9590,6800.0,CE,10100000009590,None,0,0.0
101124053045462,POLYCAB 24 May 30 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6800PE,10,11,45462,POLYCAB,9590,6800.0,PE,10100000009590,None,0,0.0
101124053045463,LAURUSLABS 24 May 30 620 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY620PE,10,11,45463,LAURUSLABS,19234,620.0,PE,101000000019234,None,0,0.0
101124053045468,SHREECEM 24 May 30 17250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17250CE,10,11,45468,SHREECEM,3103,17250.0,CE,10100000003103,None,0,0.0
101124053045471,LT 24 May 30 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3060CE,10,11,45471,LT,11483,3060.0,CE,101000000011483,None,0,0.0
101124053045472,LT 24 May 30 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3060PE,10,11,45472,LT,11483,3060.0,PE,101000000011483,None,0,0.0
101124053045473,SHREECEM 24 May 30 17250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17250PE,10,11,45473,SHREECEM,3103,17250.0,PE,10100000003103,None,0,0.0
101124053045481,LTIM 24 May 30 3350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3350CE,10,11,45481,LTIM,17818,3350.0,CE,101000000017818,None,0,0.0
101124053045482,LTIM 24 May 30 3350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3350PE,10,11,45482,LTIM,17818,3350.0,PE,101000000017818,None,0,0.0
101124053045491,LTTS 24 May 30 7350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7350CE,10,11,45491,LTTS,18564,7350.0,CE,101000000018564,None,0,0.0
101124053045492,LTTS 24 May 30 7350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7350PE,10,11,45492,LTTS,18564,7350.0,PE,101000000018564,None,0,0.0
101124053045493,LTTS 24 May 30 8100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY8100CE,10,11,45493,LTTS,18564,8100.0,CE,101000000018564,None,0,0.0
101124053045494,LTTS 24 May 30 8100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY8100PE,10,11,45494,LTTS,18564,8100.0,PE,101000000018564,None,0,0.0
101124053045495,LTTS 24 May 30 8200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY8200CE,10,11,45495,LTTS,18564,8200.0,CE,101000000018564,None,0,0.0
101124053045496,RBLBANK 24 May 30 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY170CE,10,11,45496,RBLBANK,18391,170.0,CE,101000000018391,None,0,0.0
101124053045497,RBLBANK 24 May 30 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY170PE,10,11,45497,RBLBANK,18391,170.0,PE,101000000018391,None,0,0.0
101124053045498,LTTS 24 May 30 8200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY8200PE,10,11,45498,LTTS,18564,8200.0,PE,101000000018564,None,0,0.0
101124053045505,M&M 24 May 30 2840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2840CE,10,11,45505,M&M,2031,2840.0,CE,10100000002031,None,0,0.0
101124053045506,M&M 24 May 30 2840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2840PE,10,11,45506,M&M,2031,2840.0,PE,10100000002031,None,0,0.0
101124053045514,SUNPHARMA 24 May 30 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY800CE,10,11,45514,SUNPHARMA,3351,800.0,CE,10100000003351,None,0,0.0
101124053045515,SUNPHARMA 24 May 30 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY800PE,10,11,45515,SUNPHARMA,3351,800.0,PE,10100000003351,None,0,0.0
101124053045516,SUNPHARMA 24 May 30 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1170CE,10,11,45516,SUNPHARMA,3351,1170.0,CE,10100000003351,None,0,0.0
101124053045517,SUNPHARMA 24 May 30 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1170PE,10,11,45517,SUNPHARMA,3351,1170.0,PE,10100000003351,None,0,0.0
101124053045522,TATACOMM 24 May 30 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1000CE,10,11,45522,TATACOMM,3721,1000.0,CE,10100000003721,None,0,0.0
101124053045523,TATACOMM 24 May 30 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1000PE,10,11,45523,TATACOMM,3721,1000.0,PE,10100000003721,None,0,0.0
101124053045524,TATACOMM 24 May 30 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1260CE,10,11,45524,TATACOMM,3721,1260.0,CE,10100000003721,None,0,0.0
101124053045525,TATACOMM 24 May 30 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1260PE,10,11,45525,TATACOMM,3721,1260.0,PE,10100000003721,None,0,0.0
101124053045534,FEDERALBNK 24 May 30 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY110CE,10,11,45534,FEDERALBNK,1023,110.0,CE,10100000001023,None,0,0.0
101124053045535,FEDERALBNK 24 May 30 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY110PE,10,11,45535,FEDERALBNK,1023,110.0,PE,10100000001023,None,0,0.0
101124053045537,MANAPPURAM 24 May 30 242.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY242.5CE,10,11,45537,MANAPPURAM,19061,242.5,CE,101000000019061,None,0,0.0
101124053045538,MANAPPURAM 24 May 30 242.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY242.5PE,10,11,45538,MANAPPURAM,19061,242.5,PE,101000000019061,None,0,0.0
101124053045539,MANAPPURAM 24 May 30 247.5 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY247.5CE,10,11,45539,MANAPPURAM,19061,247.5,CE,101000000019061,None,0,0.0
101124053045540,MANAPPURAM 24 May 30 247.5 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY247.5PE,10,11,45540,MANAPPURAM,19061,247.5,PE,101000000019061,None,0,0.0
101124053045541,SBILIFE 24 May 30 880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY880CE,10,11,45541,SBILIFE,21808,880.0,CE,101000000021808,None,0,0.0
101124053045542,SBILIFE 24 May 30 880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY880PE,10,11,45542,SBILIFE,21808,880.0,PE,101000000021808,None,0,0.0
101124053045543,MANAPPURAM 24 May 30 265 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY265CE,10,11,45543,MANAPPURAM,19061,265.0,CE,101000000019061,None,0,0.0
101124053045544,MANAPPURAM 24 May 30 265 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY265PE,10,11,45544,MANAPPURAM,19061,265.0,PE,101000000019061,None,0,0.0
101124053045545,MANAPPURAM 24 May 30 270 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY270CE,10,11,45545,MANAPPURAM,19061,270.0,CE,101000000019061,None,0,0.0
101124053045546,MANAPPURAM 24 May 30 270 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY270PE,10,11,45546,MANAPPURAM,19061,270.0,PE,101000000019061,None,0,0.0
101124053045553,SBILIFE 24 May 30 1140 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1140CE,10,11,45553,SBILIFE,21808,1140.0,CE,101000000021808,None,0,0.0
101124053045554,SBILIFE 24 May 30 1140 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1140PE,10,11,45554,SBILIFE,21808,1140.0,PE,101000000021808,None,0,0.0
101124053045570,MARUTI 24 May 30 7000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7000CE,10,11,45570,MARUTI,10999,7000.0,CE,101000000010999,None,0,0.0
101124053045571,MARUTI 24 May 30 7000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY7000PE,10,11,45571,MARUTI,10999,7000.0,PE,101000000010999,None,0,0.0
101124053045575,MARUTI 24 May 30 8900 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8900CE,10,11,45575,MARUTI,10999,8900.0,CE,101000000010999,None,0,0.0
101124053045577,MARUTI 24 May 30 8900 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY8900PE,10,11,45577,MARUTI,10999,8900.0,PE,101000000010999,None,0,0.0
101124053045586,MCDOWELL-N 24 May 30 660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY660CE,10,11,45586,MCDOWELL-N,10447,660.0,CE,101000000010447,None,0,0.0
101124053045587,MCDOWELL-N 24 May 30 660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY660PE,10,11,45587,MCDOWELL-N,10447,660.0,PE,101000000010447,None,0,0.0
101124053045592,MCDOWELL-N 24 May 30 810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY810CE,10,11,45592,MCDOWELL-N,10447,810.0,CE,101000000010447,None,0,0.0
101124053045593,MCDOWELL-N 24 May 30 810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY810PE,10,11,45593,MCDOWELL-N,10447,810.0,PE,101000000010447,None,0,0.0
101124053045600,MFSL 24 May 30 580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY580CE,10,11,45600,MFSL,2142,580.0,CE,10100000002142,None,0,0.0
101124053045601,MFSL 24 May 30 580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY580PE,10,11,45601,MFSL,2142,580.0,PE,10100000002142,None,0,0.0
101124053045609,MPHASIS 24 May 30 3250 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3250CE,10,11,45609,MPHASIS,4503,3250.0,CE,10100000004503,None,0,0.0
101124053045610,SHREECEM 24 May 30 17500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17500CE,10,11,45610,SHREECEM,3103,17500.0,CE,10100000003103,None,0,0.0
101124053045611,SHREECEM 24 May 30 17500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17500PE,10,11,45611,SHREECEM,3103,17500.0,PE,10100000003103,None,0,0.0
101124053045612,MPHASIS 24 May 30 3250 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY3250PE,10,11,45612,MPHASIS,4503,3250.0,PE,10100000004503,None,0,0.0
101124053045628,MUTHOOTFIN 24 May 30 2020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2020CE,10,11,45628,MUTHOOTFIN,23650,2020.0,CE,101000000023650,None,0,0.0
101124053045646,SUNPHARMA 24 May 30 1940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1940CE,10,11,45646,SUNPHARMA,3351,1940.0,CE,10100000003351,None,0,0.0
101124053045651,SUNPHARMA 24 May 30 1940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1940PE,10,11,45651,SUNPHARMA,3351,1940.0,PE,10100000003351,None,0,0.0
101124053045652,MUTHOOTFIN 24 May 30 2020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2020PE,10,11,45652,MUTHOOTFIN,23650,2020.0,PE,101000000023650,None,0,0.0
101124053045655,MUTHOOTFIN 24 May 30 2060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2060CE,10,11,45655,MUTHOOTFIN,23650,2060.0,CE,101000000023650,None,0,0.0
101124053045656,MUTHOOTFIN 24 May 30 2060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2060PE,10,11,45656,MUTHOOTFIN,23650,2060.0,PE,101000000023650,None,0,0.0
101124053045658,MUTHOOTFIN 24 May 30 2200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2200CE,10,11,45658,MUTHOOTFIN,23650,2200.0,CE,101000000023650,None,0,0.0
101124053045659,MUTHOOTFIN 24 May 30 2200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2200PE,10,11,45659,MUTHOOTFIN,23650,2200.0,PE,101000000023650,None,0,0.0
101124053045660,MUTHOOTFIN 24 May 30 2240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2240CE,10,11,45660,MUTHOOTFIN,23650,2240.0,CE,101000000023650,None,0,0.0
101124053045661,MUTHOOTFIN 24 May 30 2240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2240PE,10,11,45661,MUTHOOTFIN,23650,2240.0,PE,101000000023650,None,0,0.0
101124053045699,NATIONALUM 24 May 30 212.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY212.5CE,10,11,45699,NATIONALUM,6364,212.5,CE,10100000006364,None,0,0.0
101124053045701,ABB 24 May 30 8250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8250CE,10,11,45701,ABB,13,8250.0,CE,101000000013,None,0,0.0
101124053045702,ABB 24 May 30 8250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8250PE,10,11,45702,ABB,13,8250.0,PE,101000000013,None,0,0.0
101124053045703,ABB 24 May 30 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY9000CE,10,11,45703,ABB,13,9000.0,CE,101000000013,None,0,0.0
101124053045705,ABB 24 May 30 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY9000PE,10,11,45705,ABB,13,9000.0,PE,101000000013,None,0,0.0
101124053045710,ABB 24 May 30 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY9100CE,10,11,45710,ABB,13,9100.0,CE,101000000013,None,0,0.0
101124053045712,ABB 24 May 30 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY9100PE,10,11,45712,ABB,13,9100.0,PE,101000000013,None,0,0.0
101124053045729,AUBANK 24 May 30 805 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY805CE,10,11,45729,AUBANK,21238,805.0,CE,101000000021238,None,0,0.0
101124053045730,AUBANK 24 May 30 805 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY805PE,10,11,45730,AUBANK,21238,805.0,PE,101000000021238,None,0,0.0
101124053045731,AUBANK 24 May 30 815 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY815CE,10,11,45731,AUBANK,21238,815.0,CE,101000000021238,None,0,0.0
101124053045732,AUBANK 24 May 30 815 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY815PE,10,11,45732,AUBANK,21238,815.0,PE,101000000021238,None,0,0.0
101124053045734,AUBANK 24 May 30 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY900CE,10,11,45734,AUBANK,21238,900.0,CE,101000000021238,None,0,0.0
101124053045735,AUBANK 24 May 30 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY900PE,10,11,45735,AUBANK,21238,900.0,PE,101000000021238,None,0,0.0
101124053045737,TATACHEM 24 May 30 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1380CE,10,11,45737,TATACHEM,3405,1380.0,CE,10100000003405,None,0,0.0
101124053045738,TATACHEM 24 May 30 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1380PE,10,11,45738,TATACHEM,3405,1380.0,PE,10100000003405,None,0,0.0
101124053045739,NATIONALUM 24 May 30 212.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY212.5PE,10,11,45739,NATIONALUM,6364,212.5,PE,10100000006364,None,0,0.0
101124053045743,NATIONALUM 24 May 30 217.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY217.5CE,10,11,45743,NATIONALUM,6364,217.5,CE,10100000006364,None,0,0.0
101124053045746,NATIONALUM 24 May 30 217.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY217.5PE,10,11,45746,NATIONALUM,6364,217.5,PE,10100000006364,None,0,0.0
101124053045751,BAJAJFINSV 24 May 30 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2400CE,10,11,45751,BAJAJFINSV,16675,2400.0,CE,101000000016675,None,0,0.0
101124053045752,BAJAJFINSV 24 May 30 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2400PE,10,11,45752,BAJAJFINSV,16675,2400.0,PE,101000000016675,None,0,0.0
101124053045754,NATIONALUM 24 May 30 230 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY230CE,10,11,45754,NATIONALUM,6364,230.0,CE,10100000006364,None,0,0.0
101124053045755,NATIONALUM 24 May 30 230 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY230PE,10,11,45755,NATIONALUM,6364,230.0,PE,10100000006364,None,0,0.0
101124053045760,TATACHEM 24 May 30 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1420CE,10,11,45760,TATACHEM,3405,1420.0,CE,10100000003405,None,0,0.0
101124053045762,TATACHEM 24 May 30 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1420PE,10,11,45762,TATACHEM,3405,1420.0,PE,10100000003405,None,0,0.0
101124053045764,BALKRISIND 24 May 30 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3020CE,10,11,45764,BALKRISIND,335,3020.0,CE,1010000000335,None,0,0.0
101124053045765,BALKRISIND 24 May 30 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3020PE,10,11,45765,BALKRISIND,335,3020.0,PE,1010000000335,None,0,0.0
101124053045766,BALKRISIND 24 May 30 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3060CE,10,11,45766,BALKRISIND,335,3060.0,CE,1010000000335,None,0,0.0
101124053045767,BALKRISIND 24 May 30 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3060PE,10,11,45767,BALKRISIND,335,3060.0,PE,1010000000335,None,0,0.0
101124053045768,NATIONALUM 24 May 30 235 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY235CE,10,11,45768,NATIONALUM,6364,235.0,CE,10100000006364,None,0,0.0
101124053045771,BALKRISIND 24 May 30 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3360CE,10,11,45771,BALKRISIND,335,3360.0,CE,1010000000335,None,0,0.0
101124053045774,TATACHEM 24 May 30 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1520CE,10,11,45774,TATACHEM,3405,1520.0,CE,10100000003405,None,0,0.0
101124053045776,TATACHEM 24 May 30 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1520PE,10,11,45776,TATACHEM,3405,1520.0,PE,10100000003405,None,0,0.0
101124053045777,NATIONALUM 24 May 30 235 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY235PE,10,11,45777,NATIONALUM,6364,235.0,PE,10100000006364,None,0,0.0
101124053045779,TATACHEM 24 May 30 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1560CE,10,11,45779,TATACHEM,3405,1560.0,CE,10100000003405,None,0,0.0
101124053045780,BALKRISIND 24 May 30 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3360PE,10,11,45780,BALKRISIND,335,3360.0,PE,1010000000335,None,0,0.0
101124053045783,TATACHEM 24 May 30 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1560PE,10,11,45783,TATACHEM,3405,1560.0,PE,10100000003405,None,0,0.0
101124053045794,NAUKRI 24 May 30 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3200CE,10,11,45794,NAUKRI,13751,3200.0,CE,101000000013751,None,0,0.0
101124053045796,NAUKRI 24 May 30 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3200PE,10,11,45796,NAUKRI,13751,3200.0,PE,101000000013751,None,0,0.0
101124053045799,BALRAMCHIN 24 May 30 495 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY495CE,10,11,45799,BALRAMCHIN,341,495.0,CE,1010000000341,None,0,0.0
101124053045800,NAUKRI 24 May 30 3950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3950CE,10,11,45800,NAUKRI,13751,3950.0,CE,101000000013751,None,0,0.0
101124053045804,NAUKRI 24 May 30 3950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY3950PE,10,11,45804,NAUKRI,13751,3950.0,PE,101000000013751,None,0,0.0
101124053045806,BALRAMCHIN 24 May 30 495 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY495PE,10,11,45806,BALRAMCHIN,341,495.0,PE,1010000000341,None,0,0.0
101124053045809,BEL 24 May 30 315 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY315CE,10,11,45809,BEL,383,315.0,CE,1010000000383,None,0,0.0
101124053045810,BEL 24 May 30 315 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY315PE,10,11,45810,BEL,383,315.0,PE,1010000000383,None,0,0.0
101124053045815,BHARTIARTL 24 May 30 830 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY830CE,10,11,45815,BHARTIARTL,10604,830.0,CE,101000000010604,None,0,0.0
101124053045816,BHARTIARTL 24 May 30 830 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY830PE,10,11,45816,BHARTIARTL,10604,830.0,PE,101000000010604,None,0,0.0
101124053045825,BPCL 24 May 30 410 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY410CE,10,11,45825,BPCL,526,410.0,CE,1010000000526,None,0,0.0
101124053045826,BPCL 24 May 30 410 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY410PE,10,11,45826,BPCL,526,410.0,PE,1010000000526,None,0,0.0
101124053045835,BSOFT 24 May 30 380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY380CE,10,11,45835,BSOFT,6994,380.0,CE,10100000006994,None,0,0.0
101124053045836,BSOFT 24 May 30 380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY380PE,10,11,45836,BSOFT,6994,380.0,PE,10100000006994,None,0,0.0
101124053045837,TATAMOTORS 24 May 30 1260 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1260CE,10,11,45837,TATAMOTORS,3456,1260.0,CE,10100000003456,None,0,0.0
101124053045841,BSOFT 24 May 30 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY510CE,10,11,45841,BSOFT,6994,510.0,CE,10100000006994,None,0,0.0
101124053045842,BSOFT 24 May 30 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY510PE,10,11,45842,BSOFT,6994,510.0,PE,10100000006994,None,0,0.0
101124053045847,CANBK 24 May 30 860 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY860CE,10,11,45847,CANBK,10794,860.0,CE,101000000010794,None,0,0.0
101124053045848,CANBK 24 May 30 860 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY860PE,10,11,45848,CANBK,10794,860.0,PE,101000000010794,None,0,0.0
101124053045852,TATAMOTORS 24 May 30 1260 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1260PE,10,11,45852,TATAMOTORS,3456,1260.0,PE,10100000003456,None,0,0.0
101124053045853,TATAMOTORS 24 May 30 1400 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1400CE,10,11,45853,TATAMOTORS,3456,1400.0,CE,10100000003456,None,0,0.0
101124053045855,CHAMBLFERT 24 May 30 485 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY485CE,10,11,45855,CHAMBLFERT,637,485.0,CE,1010000000637,None,0,0.0
101124053045860,CHAMBLFERT 24 May 30 485 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY485PE,10,11,45860,CHAMBLFERT,637,485.0,PE,1010000000637,None,0,0.0
101124053045861,CHAMBLFERT 24 May 30 530 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY530CE,10,11,45861,CHAMBLFERT,637,530.0,CE,1010000000637,None,0,0.0
101124053045862,TATAMOTORS 24 May 30 1400 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1400PE,10,11,45862,TATAMOTORS,3456,1400.0,PE,10100000003456,None,0,0.0
101124053045864,NESTLEIND 24 May 30 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1360CE,10,11,45864,NESTLEIND,17963,1360.0,CE,101000000017963,None,0,0.0
101124053045869,NESTLEIND 24 May 30 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1360PE,10,11,45869,NESTLEIND,17963,1360.0,PE,101000000017963,None,0,0.0
101124053045876,CHAMBLFERT 24 May 30 530 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY530PE,10,11,45876,CHAMBLFERT,637,530.0,PE,1010000000637,None,0,0.0
101124053045881,CIPLA 24 May 30 1020 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1020CE,10,11,45881,CIPLA,694,1020.0,CE,1010000000694,None,0,0.0
101124053045882,NMDC 24 May 30 277.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY277.5CE,10,11,45882,NMDC,15332,277.5,CE,101000000015332,None,0,0.0
101124053045883,NMDC 24 May 30 277.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY277.5PE,10,11,45883,NMDC,15332,277.5,PE,101000000015332,None,0,0.0
101124053045884,CIPLA 24 May 30 1020 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1020PE,10,11,45884,CIPLA,694,1020.0,PE,1010000000694,None,0,0.0
101124053045885,NMDC 24 May 30 310 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY310CE,10,11,45885,NMDC,15332,310.0,CE,101000000015332,None,0,0.0
101124053045888,CONCOR 24 May 30 1360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1360CE,10,11,45888,CONCOR,4749,1360.0,CE,10100000004749,None,0,0.0
101124053045889,CONCOR 24 May 30 1360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1360PE,10,11,45889,CONCOR,4749,1360.0,PE,10100000004749,None,0,0.0
101124053045900,NMDC 24 May 30 310 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY310PE,10,11,45900,NMDC,15332,310.0,PE,101000000015332,None,0,0.0
101124053045903,NTPC 24 May 30 500 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY500CE,10,11,45903,NTPC,11630,500.0,CE,101000000011630,None,0,0.0
101124053045904,NTPC 24 May 30 500 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY500PE,10,11,45904,NTPC,11630,500.0,PE,101000000011630,None,0,0.0
101124053045905,COROMANDEL 24 May 30 1490 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1490CE,10,11,45905,COROMANDEL,739,1490.0,CE,1010000000739,None,0,0.0
101124053045906,COROMANDEL 24 May 30 1490 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1490PE,10,11,45906,COROMANDEL,739,1490.0,PE,1010000000739,None,0,0.0
101124053045907,COROMANDEL 24 May 30 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1640CE,10,11,45907,COROMANDEL,739,1640.0,CE,1010000000739,None,0,0.0
101124053045910,COROMANDEL 24 May 30 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1640PE,10,11,45910,COROMANDEL,739,1640.0,PE,1010000000739,None,0,0.0
101124053045924,PETRONET 24 May 30 357.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY357.5CE,10,11,45924,PETRONET,11351,357.5,CE,101000000011351,None,0,0.0
101124053045925,PETRONET 24 May 30 357.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY357.5PE,10,11,45925,PETRONET,11351,357.5,PE,101000000011351,None,0,0.0
101124053045927,PETRONET 24 May 30 362.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY362.5CE,10,11,45927,PETRONET,11351,362.5,CE,101000000011351,None,0,0.0
101124053045930,PETRONET 24 May 30 362.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY362.5PE,10,11,45930,PETRONET,11351,362.5,PE,101000000011351,None,0,0.0
101124053045931,PETRONET 24 May 30 400 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY400CE,10,11,45931,PETRONET,11351,400.0,CE,101000000011351,None,0,0.0
101124053045934,PETRONET 24 May 30 400 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY400PE,10,11,45934,PETRONET,11351,400.0,PE,101000000011351,None,0,0.0
101124053045937,PETRONET 24 May 30 405 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY405CE,10,11,45937,PETRONET,11351,405.0,CE,101000000011351,None,0,0.0
101124053045938,CUB 24 May 30 191 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY191CE,10,11,45938,CUB,5701,191.0,CE,10100000005701,None,0,0.0
101124053045939,CUB 24 May 30 191 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY191PE,10,11,45939,CUB,5701,191.0,PE,10100000005701,None,0,0.0
101124053045940,CUB 24 May 30 193 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY193CE,10,11,45940,CUB,5701,193.0,CE,10100000005701,None,0,0.0
101124053045941,CUB 24 May 30 193 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY193PE,10,11,45941,CUB,5701,193.0,PE,10100000005701,None,0,0.0
101124053045942,PETRONET 24 May 30 405 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY405PE,10,11,45942,PETRONET,11351,405.0,PE,101000000011351,None,0,0.0
101124053045946,CUB 24 May 30 216 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY216CE,10,11,45946,CUB,5701,216.0,CE,10100000005701,None,0,0.0
101124053045948,CUB 24 May 30 216 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY216PE,10,11,45948,CUB,5701,216.0,PE,10100000005701,None,0,0.0
101124053045949,CUB 24 May 30 218 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY218CE,10,11,45949,CUB,5701,218.0,CE,10100000005701,None,0,0.0
101124053045950,CUB 24 May 30 218 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY218PE,10,11,45950,CUB,5701,218.0,PE,10100000005701,None,0,0.0
101124053045959,DIVISLAB 24 May 30 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5200CE,10,11,45959,DIVISLAB,10940,5200.0,CE,101000000010940,None,0,0.0
101124053045962,PFC 24 May 30 535 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY535CE,10,11,45962,PFC,14299,535.0,CE,101000000014299,None,0,0.0
101124053045963,PFC 24 May 30 535 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY535PE,10,11,45963,PFC,14299,535.0,PE,101000000014299,None,0,0.0
101124053045964,PFC 24 May 30 600 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY600CE,10,11,45964,PFC,14299,600.0,CE,101000000014299,None,0,0.0
101124053045965,TRENT 24 May 30 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2400CE,10,11,45965,TRENT,1964,2400.0,CE,10100000001964,None,0,0.0
101124053045966,TRENT 24 May 30 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY2400PE,10,11,45966,TRENT,1964,2400.0,PE,10100000001964,None,0,0.0
101124053045967,PFC 24 May 30 600 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY600PE,10,11,45967,PFC,14299,600.0,PE,101000000014299,None,0,0.0
101124053045970,DIVISLAB 24 May 30 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5200PE,10,11,45970,DIVISLAB,10940,5200.0,PE,101000000010940,None,0,0.0
101124053045973,EICHERMOT 24 May 30 5250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5250CE,10,11,45973,EICHERMOT,910,5250.0,CE,1010000000910,None,0,0.0
101124053045974,EICHERMOT 24 May 30 5250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5250PE,10,11,45974,EICHERMOT,910,5250.0,PE,1010000000910,None,0,0.0
101124053045978,GNFC 24 May 30 890 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY890CE,10,11,45978,GNFC,1174,890.0,CE,10100000001174,None,0,0.0
101124053045980,GNFC 24 May 30 890 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY890PE,10,11,45980,GNFC,1174,890.0,PE,10100000001174,None,0,0.0
101124053045985,GODREJPROP 24 May 30 3480 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3480CE,10,11,45985,GODREJPROP,17875,3480.0,CE,101000000017875,None,0,0.0
101124053045986,GODREJPROP 24 May 30 3480 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3480PE,10,11,45986,GODREJPROP,17875,3480.0,PE,101000000017875,None,0,0.0
101124053046000,TRENT 24 May 30 5350 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5350CE,10,11,46000,TRENT,1964,5350.0,CE,10100000001964,None,0,0.0
101124053046002,TRENT 24 May 30 5350 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5350PE,10,11,46002,TRENT,1964,5350.0,PE,10100000001964,None,0,0.0
101124053046003,PNB 24 May 30 167.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY167.5CE,10,11,46003,PNB,10666,167.5,CE,101000000010666,None,0,0.0
101124053046004,PNB 24 May 30 167.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY167.5PE,10,11,46004,PNB,10666,167.5,PE,101000000010666,None,0,0.0
101124053046005,PNB 24 May 30 172.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY172.5CE,10,11,46005,PNB,10666,172.5,CE,101000000010666,None,0,0.0
101124053046006,PNB 24 May 30 172.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY172.5PE,10,11,46006,PNB,10666,172.5,PE,101000000010666,None,0,0.0
101124053046007,PNB 24 May 30 190 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY190CE,10,11,46007,PNB,10666,190.0,CE,101000000010666,None,0,0.0
101124053046008,PNB 24 May 30 190 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY190PE,10,11,46008,PNB,10666,190.0,PE,101000000010666,None,0,0.0
101124053046009,PNB 24 May 30 195 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY195CE,10,11,46009,PNB,10666,195.0,CE,101000000010666,None,0,0.0
101124053046010,PNB 24 May 30 195 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY195PE,10,11,46010,PNB,10666,195.0,PE,101000000010666,None,0,0.0
101124053046019,POLYCAB 24 May 30 6750 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6750CE,10,11,46019,POLYCAB,9590,6750.0,CE,10100000009590,None,0,0.0
101124053046020,POLYCAB 24 May 30 6750 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6750PE,10,11,46020,POLYCAB,9590,6750.0,PE,10100000009590,None,0,0.0
101124053046021,POLYCAB 24 May 30 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7400CE,10,11,46021,POLYCAB,9590,7400.0,CE,10100000009590,None,0,0.0
101124053046022,POLYCAB 24 May 30 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7400PE,10,11,46022,POLYCAB,9590,7400.0,PE,10100000009590,None,0,0.0
101124053046025,RECLTD 24 May 30 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY660CE,10,11,46025,RECLTD,15355,660.0,CE,101000000015355,None,0,0.0
101124053046026,RECLTD 24 May 30 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY660PE,10,11,46026,RECLTD,15355,660.0,PE,101000000015355,None,0,0.0
101124053046032,VEDL 24 May 30 355 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY355CE,10,11,46032,VEDL,3063,355.0,CE,10100000003063,None,0,0.0
101124053046034,RELIANCE 24 May 30 2220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2220CE,10,11,46034,RELIANCE,2885,2220.0,CE,10100000002885,None,0,0.0
101124053046035,VEDL 24 May 30 355 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY355PE,10,11,46035,VEDL,3063,355.0,PE,10100000003063,None,0,0.0
101124053046036,VEDL 24 May 30 410 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY410CE,10,11,46036,VEDL,3063,410.0,CE,10100000003063,None,0,0.0
101124053046037,VEDL 24 May 30 410 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY410PE,10,11,46037,VEDL,3063,410.0,PE,10100000003063,None,0,0.0
101124053046038,RELIANCE 24 May 30 2220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2220PE,10,11,46038,RELIANCE,2885,2220.0,PE,10100000002885,None,0,0.0
101124053046043,SBICARD 24 May 30 875 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY875CE,10,11,46043,SBICARD,17971,875.0,CE,101000000017971,None,0,0.0
101124053046044,SBICARD 24 May 30 875 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY875PE,10,11,46044,SBICARD,17971,875.0,PE,101000000017971,None,0,0.0
101124053046045,SBICARD 24 May 30 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1000CE,10,11,46045,SBICARD,17971,1000.0,CE,101000000017971,None,0,0.0
101124053046046,SBICARD 24 May 30 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1000PE,10,11,46046,SBICARD,17971,1000.0,PE,101000000017971,None,0,0.0
101124053046053,SBILIFE 24 May 30 980 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY980CE,10,11,46053,SBILIFE,21808,980.0,CE,101000000021808,None,0,0.0
101124053046054,SBILIFE 24 May 30 980 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY980PE,10,11,46054,SBILIFE,21808,980.0,PE,101000000021808,None,0,0.0
101124053046066,SHREECEM 24 May 30 18750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18750CE,10,11,46066,SHREECEM,3103,18750.0,CE,10100000003103,None,0,0.0
101124053046067,SHREECEM 24 May 30 18750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18750PE,10,11,46067,SHREECEM,3103,18750.0,PE,10100000003103,None,0,0.0
101124053046069,PIDILITIND 24 May 30 2260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2260CE,10,11,46069,PIDILITIND,2664,2260.0,CE,10100000002664,None,0,0.0
101124053046070,PIDILITIND 24 May 30 2260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2260PE,10,11,46070,PIDILITIND,2664,2260.0,PE,10100000002664,None,0,0.0
101124053046075,POWERGRID 24 May 30 155 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY155CE,10,11,46075,POWERGRID,14977,155.0,CE,101000000014977,None,0,0.0
101124053046076,POWERGRID 24 May 30 155 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY155PE,10,11,46076,POWERGRID,14977,155.0,PE,101000000014977,None,0,0.0
101124053046077,POWERGRID 24 May 30 192.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY192.5CE,10,11,46077,POWERGRID,14977,192.5,CE,101000000014977,None,0,0.0
101124053046080,POWERGRID 24 May 30 192.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY192.5PE,10,11,46080,POWERGRID,14977,192.5,PE,101000000014977,None,0,0.0
101124053046083,SAIL 24 May 30 192.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY192.5CE,10,11,46083,SAIL,2963,192.5,CE,10100000002963,None,0,0.0
101124053046084,SAIL 24 May 30 192.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY192.5PE,10,11,46084,SAIL,2963,192.5,PE,10100000002963,None,0,0.0
101124053046104,SUNPHARMA 24 May 30 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY820CE,10,11,46104,SUNPHARMA,3351,820.0,CE,10100000003351,None,0,0.0
101124053046105,SUNPHARMA 24 May 30 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY820PE,10,11,46105,SUNPHARMA,3351,820.0,PE,10100000003351,None,0,0.0
101124053046106,SUNPHARMA 24 May 30 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY840CE,10,11,46106,SUNPHARMA,3351,840.0,CE,10100000003351,None,0,0.0
101124053046107,SUNPHARMA 24 May 30 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY840PE,10,11,46107,SUNPHARMA,3351,840.0,PE,10100000003351,None,0,0.0
101124053046108,SUNPHARMA 24 May 30 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY860CE,10,11,46108,SUNPHARMA,3351,860.0,CE,10100000003351,None,0,0.0
101124053046109,SUNPHARMA 24 May 30 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY860PE,10,11,46109,SUNPHARMA,3351,860.0,PE,10100000003351,None,0,0.0
101124053046110,SUNPHARMA 24 May 30 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1190CE,10,11,46110,SUNPHARMA,3351,1190.0,CE,10100000003351,None,0,0.0
101124053046111,SUNPHARMA 24 May 30 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1190PE,10,11,46111,SUNPHARMA,3351,1190.0,PE,10100000003351,None,0,0.0
101124053046112,SUNPHARMA 24 May 30 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1210CE,10,11,46112,SUNPHARMA,3351,1210.0,CE,10100000003351,None,0,0.0
101124053046113,SUNPHARMA 24 May 30 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1210PE,10,11,46113,SUNPHARMA,3351,1210.0,PE,10100000003351,None,0,0.0
101124053046116,SUNPHARMA 24 May 30 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1230CE,10,11,46116,SUNPHARMA,3351,1230.0,CE,10100000003351,None,0,0.0
101124053046117,SUNPHARMA 24 May 30 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1230PE,10,11,46117,SUNPHARMA,3351,1230.0,PE,10100000003351,None,0,0.0
101124053046128,SYNGENE 24 May 30 950 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY950CE,10,11,46128,SYNGENE,10243,950.0,CE,101000000010243,None,0,0.0
101124053046129,SYNGENE 24 May 30 950 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY950PE,10,11,46129,SYNGENE,10243,950.0,PE,101000000010243,None,0,0.0
101124053046136,TATACOMM 24 May 30 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1340CE,10,11,46136,TATACOMM,3721,1340.0,CE,10100000003721,None,0,0.0
101124053046137,TATACOMM 24 May 30 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1340PE,10,11,46137,TATACOMM,3721,1340.0,PE,10100000003721,None,0,0.0
101124053046141,SHRIRAMFIN 24 May 30 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3140CE,10,11,46141,SHRIRAMFIN,4306,3140.0,CE,10100000004306,None,0,0.0
101124053046142,SHRIRAMFIN 24 May 30 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3140PE,10,11,46142,SHRIRAMFIN,4306,3140.0,PE,10100000004306,None,0,0.0
101124053046143,SHRIRAMFIN 24 May 30 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3180CE,10,11,46143,SHRIRAMFIN,4306,3180.0,CE,10100000004306,None,0,0.0
101124053046144,SHRIRAMFIN 24 May 30 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3180PE,10,11,46144,SHRIRAMFIN,4306,3180.0,PE,10100000004306,None,0,0.0
101124053046145,SHRIRAMFIN 24 May 30 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3220CE,10,11,46145,SHRIRAMFIN,4306,3220.0,CE,10100000004306,None,0,0.0
101124053046146,SHRIRAMFIN 24 May 30 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3220PE,10,11,46146,SHRIRAMFIN,4306,3220.0,PE,10100000004306,None,0,0.0
101124053046147,SHRIRAMFIN 24 May 30 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3480CE,10,11,46147,SHRIRAMFIN,4306,3480.0,CE,10100000004306,None,0,0.0
101124053046148,SHRIRAMFIN 24 May 30 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3480PE,10,11,46148,SHRIRAMFIN,4306,3480.0,PE,10100000004306,None,0,0.0
101124053046149,SHRIRAMFIN 24 May 30 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3520CE,10,11,46149,SHRIRAMFIN,4306,3520.0,CE,10100000004306,None,0,0.0
101124053046150,SHRIRAMFIN 24 May 30 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY3520PE,10,11,46150,SHRIRAMFIN,4306,3520.0,PE,10100000004306,None,0,0.0
101124053046167,SIEMENS 24 May 30 7150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7150CE,10,11,46167,SIEMENS,3150,7150.0,CE,10100000003150,None,0,0.0
101124053046172,TATAPOWER 24 May 30 555 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY555CE,10,11,46172,TATAPOWER,3426,555.0,CE,10100000003426,None,0,0.0
101124053046173,TATAPOWER 24 May 30 555 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY555PE,10,11,46173,TATAPOWER,3426,555.0,PE,10100000003426,None,0,0.0
101124053046174,SIEMENS 24 May 30 7150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7150PE,10,11,46174,SIEMENS,3150,7150.0,PE,10100000003150,None,0,0.0
101124053046176,TATAPOWER 24 May 30 620 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY620CE,10,11,46176,TATAPOWER,3426,620.0,CE,10100000003426,None,0,0.0
101124053046177,TATAPOWER 24 May 30 620 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY620PE,10,11,46177,TATAPOWER,3426,620.0,PE,10100000003426,None,0,0.0
101124053046195,TITAN 24 May 30 2160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2160CE,10,11,46195,TITAN,3506,2160.0,CE,10100000003506,None,0,0.0
101124053046198,TITAN 24 May 30 2160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2160PE,10,11,46198,TITAN,3506,2160.0,PE,10100000003506,None,0,0.0
101124053046199,TITAN 24 May 30 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2200CE,10,11,46199,TITAN,3506,2200.0,CE,10100000003506,None,0,0.0
101124053046201,TITAN 24 May 30 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2200PE,10,11,46201,TITAN,3506,2200.0,PE,10100000003506,None,0,0.0
101124053046202,TITAN 24 May 30 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2900CE,10,11,46202,TITAN,3506,2900.0,CE,10100000003506,None,0,0.0
101124053046203,TITAN 24 May 30 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2900PE,10,11,46203,TITAN,3506,2900.0,PE,10100000003506,None,0,0.0
101124053046204,TITAN 24 May 30 2940 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2940CE,10,11,46204,TITAN,3506,2940.0,CE,10100000003506,None,0,0.0
101124053046206,TATAMOTORS 24 May 30 1310 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1310CE,10,11,46206,TATAMOTORS,3456,1310.0,CE,10100000003456,None,0,0.0
101124053046207,TITAN 24 May 30 2940 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2940PE,10,11,46207,TITAN,3506,2940.0,PE,10100000003506,None,0,0.0
101124053046211,TATAMOTORS 24 May 30 1310 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1310PE,10,11,46211,TATAMOTORS,3456,1310.0,PE,10100000003456,None,0,0.0
101124053046220,TCS 24 May 30 5150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5150CE,10,11,46220,TCS,11536,5150.0,CE,101000000011536,None,0,0.0
101124053046225,TRENT 24 May 30 5250 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5250CE,10,11,46225,TRENT,1964,5250.0,CE,10100000001964,None,0,0.0
101124053046226,TRENT 24 May 30 5250 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5250PE,10,11,46226,TRENT,1964,5250.0,PE,10100000001964,None,0,0.0
101124053046228,TRENT 24 May 30 5900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5900CE,10,11,46228,TRENT,1964,5900.0,CE,10100000001964,None,0,0.0
101124053046229,TRENT 24 May 30 5900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5900PE,10,11,46229,TRENT,1964,5900.0,PE,10100000001964,None,0,0.0
101124053046232,TCS 24 May 30 5150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5150PE,10,11,46232,TCS,11536,5150.0,PE,101000000011536,None,0,0.0
101124053046235,TVSMOTOR 24 May 30 1080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1080CE,10,11,46235,TVSMOTOR,8479,1080.0,CE,10100000008479,None,0,0.0
101124053046236,TVSMOTOR 24 May 30 1080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1080PE,10,11,46236,TVSMOTOR,8479,1080.0,PE,10100000008479,None,0,0.0
101124053046249,TECHM 24 May 30 1610 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1610CE,10,11,46249,TECHM,13538,1610.0,CE,101000000013538,None,0,0.0
101124053046250,TECHM 24 May 30 1610 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1610PE,10,11,46250,TECHM,13538,1610.0,PE,101000000013538,None,0,0.0
101124053046251,ULTRACEMCO 24 May 30 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5400CE,10,11,46251,ULTRACEMCO,11532,5400.0,CE,101000000011532,None,0,0.0
101124053046252,ULTRACEMCO 24 May 30 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5400PE,10,11,46252,ULTRACEMCO,11532,5400.0,PE,101000000011532,None,0,0.0
101124053046253,ULTRACEMCO 24 May 30 6700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6700CE,10,11,46253,ULTRACEMCO,11532,6700.0,CE,101000000011532,None,0,0.0
101124053046254,ULTRACEMCO 24 May 30 6700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6700PE,10,11,46254,ULTRACEMCO,11532,6700.0,PE,101000000011532,None,0,0.0
101124053046262,VEDL 24 May 30 445 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY445CE,10,11,46262,VEDL,3063,445.0,CE,10100000003063,None,0,0.0
101124053046265,VEDL 24 May 30 445 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY445PE,10,11,46265,VEDL,3063,445.0,PE,10100000003063,None,0,0.0
101124053046266,VEDL 24 May 30 490 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY490CE,10,11,46266,VEDL,3063,490.0,CE,10100000003063,None,0,0.0
101124053046267,VEDL 24 May 30 490 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY490PE,10,11,46267,VEDL,3063,490.0,PE,10100000003063,None,0,0.0
101124053046276,TECHM 24 May 30 1860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1860CE,10,11,46276,TECHM,13538,1860.0,CE,101000000013538,None,0,0.0
101124053046277,TECHM 24 May 30 1860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1860PE,10,11,46277,TECHM,13538,1860.0,PE,101000000013538,None,0,0.0
101124053046282,WIPRO 24 May 30 230 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY230CE,10,11,46282,WIPRO,3787,230.0,CE,10100000003787,None,0,0.0
101124053046283,WIPRO 24 May 30 230 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY230PE,10,11,46283,WIPRO,3787,230.0,PE,10100000003787,None,0,0.0
101124053046288,ZYDUSLIFE 24 May 30 540 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY540CE,10,11,46288,ZYDUSLIFE,7929,540.0,CE,10100000007929,None,0,0.0
101124053046289,ZYDUSLIFE 24 May 30 540 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY540PE,10,11,46289,ZYDUSLIFE,7929,540.0,PE,10100000007929,None,0,0.0
101124053046290,ZYDUSLIFE 24 May 30 670 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY670CE,10,11,46290,ZYDUSLIFE,7929,670.0,CE,10100000007929,None,0,0.0
101124053046291,ZYDUSLIFE 24 May 30 670 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY670PE,10,11,46291,ZYDUSLIFE,7929,670.0,PE,10100000007929,None,0,0.0
101124053046425,TORNTPHARM 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1400CE,10,11,46425,TORNTPHARM,3518,1400.0,CE,10100000003518,None,0,0.0
101124053046426,TORNTPHARM 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1400PE,10,11,46426,TORNTPHARM,3518,1400.0,PE,10100000003518,None,0,0.0
101124053046427,TORNTPHARM 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1440CE,10,11,46427,TORNTPHARM,3518,1440.0,CE,10100000003518,None,0,0.0
101124053046428,TORNTPHARM 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1440PE,10,11,46428,TORNTPHARM,3518,1440.0,PE,10100000003518,None,0,0.0
101124053046432,TORNTPHARM 24 May 30 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1860CE,10,11,46432,TORNTPHARM,3518,1860.0,CE,10100000003518,None,0,0.0
101124053046433,TORNTPHARM 24 May 30 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1860PE,10,11,46433,TORNTPHARM,3518,1860.0,PE,10100000003518,None,0,0.0
101124053046434,TORNTPHARM 24 May 30 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1900CE,10,11,46434,TORNTPHARM,3518,1900.0,CE,10100000003518,None,0,0.0
101124053046435,TORNTPHARM 24 May 30 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1900PE,10,11,46435,TORNTPHARM,3518,1900.0,PE,10100000003518,None,0,0.0
101124053046455,TVSMOTOR 24 May 30 1500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1500CE,10,11,46455,TVSMOTOR,8479,1500.0,CE,10100000008479,None,0,0.0
101124053046477,TVSMOTOR 24 May 30 1500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1500PE,10,11,46477,TVSMOTOR,8479,1500.0,PE,10100000008479,None,0,0.0
101124053046487,VOLTAS 24 May 30 1530 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1530CE,10,11,46487,VOLTAS,3718,1530.0,CE,10100000003718,None,0,0.0
101124053046488,VOLTAS 24 May 30 1530 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1530PE,10,11,46488,VOLTAS,3718,1530.0,PE,10100000003718,None,0,0.0
101124053046490,VOLTAS 24 May 30 1550 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1550CE,10,11,46490,VOLTAS,3718,1550.0,CE,10100000003718,None,0,0.0
101124053046491,VOLTAS 24 May 30 1550 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1550PE,10,11,46491,VOLTAS,3718,1550.0,PE,10100000003718,None,0,0.0
101124053046497,VOLTAS 24 May 30 1700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1700CE,10,11,46497,VOLTAS,3718,1700.0,CE,10100000003718,None,0,0.0
101124053046498,VOLTAS 24 May 30 1700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1700PE,10,11,46498,VOLTAS,3718,1700.0,PE,10100000003718,None,0,0.0
101124053046509,ZYDUSLIFE 24 May 30 560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY560CE,10,11,46509,ZYDUSLIFE,7929,560.0,CE,10100000007929,None,0,0.0
101124053046510,ZYDUSLIFE 24 May 30 560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY560PE,10,11,46510,ZYDUSLIFE,7929,560.0,PE,10100000007929,None,0,0.0
101124053046848,TATAMOTORS 24 May 30 560 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY560CE,10,11,46848,TATAMOTORS,3456,560.0,CE,10100000003456,None,0,0.0
101124053046871,GRASIM 24 May 30 1280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1280CE,10,11,46871,GRASIM,1232,1280.0,CE,10100000001232,None,0,0.0
101124053046872,GRASIM 24 May 30 1280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1280PE,10,11,46872,GRASIM,1232,1280.0,PE,10100000001232,None,0,0.0
101124053046876,NIFTY 24 May 30 25950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25950CE,10,11,46876,NIFTY,26000,25950.0,CE,101000000026000,None,0,0.0
101124053046878,NIFTY 24 May 30 25950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25950PE,10,11,46878,NIFTY,26000,25950.0,PE,101000000026000,None,0,0.0
101124053046897,ABB 24 May 30 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8200CE,10,11,46897,ABB,13,8200.0,CE,101000000013,None,0,0.0
101124053046898,ABB 24 May 30 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8200PE,10,11,46898,ABB,13,8200.0,PE,101000000013,None,0,0.0
101124053046930,NIFTY 24 May 30 FUT,11,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAYFUT,10,11,46930,NIFTY,26000,-1.0,XX,101000000026000,None,0,0.0
101124053046931,AARTIIND 24 May 30 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAYFUT,10,11,46931,AARTIIND,7,-1.0,XX,10100000007,None,0,0.0
101124053046932,ABB 24 May 30 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAYFUT,10,11,46932,ABB,13,-1.0,XX,101000000013,None,0,0.0
101124053046933,ABBOTINDIA 24 May 30 FUT,13,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAYFUT,10,11,46933,ABBOTINDIA,17903,-1.0,XX,101000000017903,None,0,0.0
101124053046950,ABFRL 24 May 30 130 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY130CE,10,11,46950,ABFRL,30108,130.0,CE,101000000030108,None,0,0.0
101124053046952,ABFRL 24 May 30 130 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY130PE,10,11,46952,ABFRL,30108,130.0,PE,101000000030108,None,0,0.0
101124053046979,ADANIENT 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2000CE,10,11,46979,ADANIENT,25,2000.0,CE,101000000025,None,0,0.0
101124053046980,ADANIENT 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2000PE,10,11,46980,ADANIENT,25,2000.0,PE,101000000025,None,0,0.0
101124053046981,ADANIENT 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2300CE,10,11,46981,ADANIENT,25,2300.0,CE,101000000025,None,0,0.0
101124053046993,ADANIENT 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2300PE,10,11,46993,ADANIENT,25,2300.0,PE,101000000025,None,0,0.0
101124053047009,ALKEM 24 May 30 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6700CE,10,11,47009,ALKEM,11703,6700.0,CE,101000000011703,None,0,0.0
101124053047030,ALKEM 24 May 30 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6700PE,10,11,47030,ALKEM,11703,6700.0,PE,101000000011703,None,0,0.0
101124053047049,AMBUJACEM 24 May 30 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY360CE,10,11,47049,AMBUJACEM,1270,360.0,CE,10100000001270,None,0,0.0
101124053047050,AMBUJACEM 24 May 30 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY360PE,10,11,47050,AMBUJACEM,1270,360.0,PE,10100000001270,None,0,0.0
101124053047051,AMBUJACEM 24 May 30 450 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY450CE,10,11,47051,AMBUJACEM,1270,450.0,CE,10100000001270,None,0,0.0
101124053047052,AMBUJACEM 24 May 30 450 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY450PE,10,11,47052,AMBUJACEM,1270,450.0,PE,10100000001270,None,0,0.0
101124053047107,BAJAJ-AUTO 24 May 30 10300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10300CE,10,11,47107,BAJAJ-AUTO,16669,10300.0,CE,101000000016669,None,0,0.0
101124053047112,BAJAJ-AUTO 24 May 30 10300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10300PE,10,11,47112,BAJAJ-AUTO,16669,10300.0,PE,101000000016669,None,0,0.0
101124053047113,BAJAJ-AUTO 24 May 30 12200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12200CE,10,11,47113,BAJAJ-AUTO,16669,12200.0,CE,101000000016669,None,0,0.0
101124053047114,BAJAJ-AUTO 24 May 30 12200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12200PE,10,11,47114,BAJAJ-AUTO,16669,12200.0,PE,101000000016669,None,0,0.0
101124053047144,ABCAPITAL 24 May 30 FUT,13,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAYFUT,10,11,47144,ABCAPITAL,21614,-1.0,XX,101000000021614,None,0,0.0
101124053047145,ABFRL 24 May 30 FUT,13,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAYFUT,10,11,47145,ABFRL,30108,-1.0,XX,101000000030108,None,0,0.0
101124053047161,BHARTIARTL 24 May 30 1540 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1540CE,10,11,47161,BHARTIARTL,10604,1540.0,CE,101000000010604,None,0,0.0
101124053047162,BHARTIARTL 24 May 30 1540 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1540PE,10,11,47162,BHARTIARTL,10604,1540.0,PE,101000000010604,None,0,0.0
101124053047163,BHARTIARTL 24 May 30 1680 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1680CE,10,11,47163,BHARTIARTL,10604,1680.0,CE,101000000010604,None,0,0.0
101124053047164,BHARTIARTL 24 May 30 1680 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1680PE,10,11,47164,BHARTIARTL,10604,1680.0,PE,101000000010604,None,0,0.0
101124053047169,CANFINHOME 24 May 30 540 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY540CE,10,11,47169,CANFINHOME,583,540.0,CE,1010000000583,None,0,0.0
101124053047170,CANFINHOME 24 May 30 540 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY540PE,10,11,47170,CANFINHOME,583,540.0,PE,1010000000583,None,0,0.0
101124053047202,ABBOTINDIA 24 May 30 18250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18250CE,10,11,47202,ABBOTINDIA,17903,18250.0,CE,101000000017903,None,0,0.0
101124053047203,ABBOTINDIA 24 May 30 18250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18250PE,10,11,47203,ABBOTINDIA,17903,18250.0,PE,101000000017903,None,0,0.0
101124053047212,ALKEM 24 May 30 3350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3350CE,10,11,47212,ALKEM,11703,3350.0,CE,101000000011703,None,0,0.0
101124053047214,ALKEM 24 May 30 3350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3350PE,10,11,47214,ALKEM,11703,3350.0,PE,101000000011703,None,0,0.0
101124053047217,APOLLOTYRE 24 May 30 250 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY250CE,10,11,47217,APOLLOTYRE,163,250.0,CE,1010000000163,None,0,0.0
101124053047218,APOLLOTYRE 24 May 30 250 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY250PE,10,11,47218,APOLLOTYRE,163,250.0,PE,1010000000163,None,0,0.0
101124053047234,ASIANPAINT 24 May 30 3620 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3620CE,10,11,47234,ASIANPAINT,236,3620.0,CE,1010000000236,None,0,0.0
101124053047235,ASIANPAINT 24 May 30 3620 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3620PE,10,11,47235,ASIANPAINT,236,3620.0,PE,1010000000236,None,0,0.0
101124053047238,ASIANPAINT 24 May 30 4240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4240CE,10,11,47238,ASIANPAINT,236,4240.0,CE,1010000000236,None,0,0.0
101124053047240,ASIANPAINT 24 May 30 4240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4240PE,10,11,47240,ASIANPAINT,236,4240.0,PE,1010000000236,None,0,0.0
101124053047248,ASTRAL 24 May 30 3040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY3040CE,10,11,47248,ASTRAL,14418,3040.0,CE,101000000014418,None,0,0.0
101124053047251,ASTRAL 24 May 30 3040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY3040PE,10,11,47251,ASTRAL,14418,3040.0,PE,101000000014418,None,0,0.0
101124053047262,AUBANK 24 May 30 795 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY795CE,10,11,47262,AUBANK,21238,795.0,CE,101000000021238,None,0,0.0
101124053047263,AUBANK 24 May 30 795 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY795PE,10,11,47263,AUBANK,21238,795.0,PE,101000000021238,None,0,0.0
101124053047264,AUBANK 24 May 30 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY890CE,10,11,47264,AUBANK,21238,890.0,CE,101000000021238,None,0,0.0
101124053047265,AUBANK 24 May 30 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY890PE,10,11,47265,AUBANK,21238,890.0,PE,101000000021238,None,0,0.0
101124053047270,BALKRISIND 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3320CE,10,11,47270,BALKRISIND,335,3320.0,CE,1010000000335,None,0,0.0
101124053047271,BALKRISIND 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3320PE,10,11,47271,BALKRISIND,335,3320.0,PE,1010000000335,None,0,0.0
101124053047275,DALBHARAT 24 May 30 1240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1240CE,10,11,47275,DALBHARAT,8075,1240.0,CE,10100000008075,None,0,0.0
101124053047277,DALBHARAT 24 May 30 1240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1240PE,10,11,47277,DALBHARAT,8075,1240.0,PE,10100000008075,None,0,0.0
101124053047280,BANDHANBNK 24 May 30 247.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY247.5CE,10,11,47280,BANDHANBNK,2263,247.5,CE,10100000002263,None,0,0.0
101124053047281,BANDHANBNK 24 May 30 247.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY247.5PE,10,11,47281,BANDHANBNK,2263,247.5,PE,10100000002263,None,0,0.0
101124053047282,BANDHANBNK 24 May 30 275 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY275CE,10,11,47282,BANDHANBNK,2263,275.0,CE,10100000002263,None,0,0.0
101124053047283,BANDHANBNK 24 May 30 275 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY275PE,10,11,47283,BANDHANBNK,2263,275.0,PE,10100000002263,None,0,0.0
101124053047288,CIPLA 24 May 30 720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY720CE,10,11,47288,CIPLA,694,720.0,CE,1010000000694,None,0,0.0
101124053047289,CIPLA 24 May 30 720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY720PE,10,11,47289,CIPLA,694,720.0,PE,1010000000694,None,0,0.0
101124053047292,ESCORTS 24 May 30 2120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2120CE,10,11,47292,ESCORTS,958,2120.0,CE,1010000000958,None,0,0.0
101124053047293,ESCORTS 24 May 30 2120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2120PE,10,11,47293,ESCORTS,958,2120.0,PE,1010000000958,None,0,0.0
101124053047294,COFORGE 24 May 30 8800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8800CE,10,11,47294,COFORGE,11543,8800.0,CE,101000000011543,None,0,0.0
101124053047295,COFORGE 24 May 30 8800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8800PE,10,11,47295,COFORGE,11543,8800.0,PE,101000000011543,None,0,0.0
101124053047302,COLPAL 24 May 30 1980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1980CE,10,11,47302,COLPAL,15141,1980.0,CE,101000000015141,None,0,0.0
101124053047303,COLPAL 24 May 30 1980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1980PE,10,11,47303,COLPAL,15141,1980.0,PE,101000000015141,None,0,0.0
101124053047316,FEDERALBNK 24 May 30 194 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY194CE,10,11,47316,FEDERALBNK,1023,194.0,CE,10100000001023,None,0,0.0
101124053047317,FEDERALBNK 24 May 30 194 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY194PE,10,11,47317,FEDERALBNK,1023,194.0,PE,10100000001023,None,0,0.0
101124053047318,CUB 24 May 30 187 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY187CE,10,11,47318,CUB,5701,187.0,CE,10100000005701,None,0,0.0
101124053047319,CUB 24 May 30 187 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY187PE,10,11,47319,CUB,5701,187.0,PE,10100000005701,None,0,0.0
101124053047320,CUB 24 May 30 189 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY189CE,10,11,47320,CUB,5701,189.0,CE,10100000005701,None,0,0.0
101124053047321,CUB 24 May 30 189 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY189PE,10,11,47321,CUB,5701,189.0,PE,10100000005701,None,0,0.0
101124053047322,CUB 24 May 30 212 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY212CE,10,11,47322,CUB,5701,212.0,CE,10100000005701,None,0,0.0
101124053047323,CUB 24 May 30 212 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY212PE,10,11,47323,CUB,5701,212.0,PE,10100000005701,None,0,0.0
101124053047324,CUB 24 May 30 214 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY214CE,10,11,47324,CUB,5701,214.0,CE,10100000005701,None,0,0.0
101124053047325,CUB 24 May 30 214 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY214PE,10,11,47325,CUB,5701,214.0,PE,10100000005701,None,0,0.0
101124053047347,GMRINFRA 24 May 30 58 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY58CE,10,11,47347,GMRINFRA,13528,58.0,CE,101000000013528,None,0,0.0
101124053047348,GMRINFRA 24 May 30 58 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY58PE,10,11,47348,GMRINFRA,13528,58.0,PE,101000000013528,None,0,0.0
101124053047356,GNFC 24 May 30 380 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY380CE,10,11,47356,GNFC,1174,380.0,CE,10100000001174,None,0,0.0
101124053047357,GNFC 24 May 30 380 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY380PE,10,11,47357,GNFC,1174,380.0,PE,10100000001174,None,0,0.0
101124053047358,DABUR 24 May 30 270 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY270CE,10,11,47358,DABUR,772,270.0,CE,1010000000772,None,0,0.0
101124053047359,DABUR 24 May 30 270 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY270PE,10,11,47359,DABUR,772,270.0,PE,1010000000772,None,0,0.0
101124053047362,DABUR 24 May 30 280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY280CE,10,11,47362,DABUR,772,280.0,CE,1010000000772,None,0,0.0
101124053047363,DABUR 24 May 30 280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY280PE,10,11,47363,DABUR,772,280.0,PE,1010000000772,None,0,0.0
101124053047364,DABUR 24 May 30 345 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY345CE,10,11,47364,DABUR,772,345.0,CE,1010000000772,None,0,0.0
101124053047365,DABUR 24 May 30 345 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY345PE,10,11,47365,DABUR,772,345.0,PE,1010000000772,None,0,0.0
101124053047366,DABUR 24 May 30 355 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY355CE,10,11,47366,DABUR,772,355.0,CE,1010000000772,None,0,0.0
101124053047367,DABUR 24 May 30 355 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY355PE,10,11,47367,DABUR,772,355.0,PE,1010000000772,None,0,0.0
101124053047374,GRASIM 24 May 30 1580 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1580CE,10,11,47374,GRASIM,1232,1580.0,CE,10100000001232,None,0,0.0
101124053047375,GRASIM 24 May 30 1580 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1580PE,10,11,47375,GRASIM,1232,1580.0,PE,10100000001232,None,0,0.0
101124053047384,GUJGASLTD 24 May 30 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY320CE,10,11,47384,GUJGASLTD,10599,320.0,CE,101000000010599,None,0,0.0
101124053047386,GUJGASLTD 24 May 30 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY320PE,10,11,47386,GUJGASLTD,10599,320.0,PE,101000000010599,None,0,0.0
101124053047393,DIVISLAB 24 May 30 4420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4420CE,10,11,47393,DIVISLAB,10940,4420.0,CE,101000000010940,None,0,0.0
101124053047395,DIVISLAB 24 May 30 4420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4420PE,10,11,47395,DIVISLAB,10940,4420.0,PE,101000000010940,None,0,0.0
101124053047396,DIVISLAB 24 May 30 4460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4460CE,10,11,47396,DIVISLAB,10940,4460.0,CE,101000000010940,None,0,0.0
101124053047398,DIVISLAB 24 May 30 4460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4460PE,10,11,47398,DIVISLAB,10940,4460.0,PE,101000000010940,None,0,0.0
101124053047399,HINDALCO 24 May 30 710 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY710CE,10,11,47399,HINDALCO,1363,710.0,CE,10100000001363,None,0,0.0
101124053047400,HINDALCO 24 May 30 710 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY710PE,10,11,47400,HINDALCO,1363,710.0,PE,10100000001363,None,0,0.0
101124053047401,DIVISLAB 24 May 30 5160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5160CE,10,11,47401,DIVISLAB,10940,5160.0,CE,101000000010940,None,0,0.0
101124053047403,DIVISLAB 24 May 30 5160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5160PE,10,11,47403,DIVISLAB,10940,5160.0,PE,101000000010940,None,0,0.0
101124053047413,DLF 24 May 30 520 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY520CE,10,11,47413,DLF,14732,520.0,CE,101000000014732,None,0,0.0
101124053047414,DLF 24 May 30 520 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY520PE,10,11,47414,DLF,14732,520.0,PE,101000000014732,None,0,0.0
101124053047415,DLF 24 May 30 650 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY650CE,10,11,47415,DLF,14732,650.0,CE,101000000014732,None,0,0.0
101124053047416,DLF 24 May 30 650 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY650PE,10,11,47416,DLF,14732,650.0,PE,101000000014732,None,0,0.0
101124053047429,ICICIPRULI 24 May 30 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY710CE,10,11,47429,ICICIPRULI,18652,710.0,CE,101000000018652,None,0,0.0
101124053047432,ICICIPRULI 24 May 30 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY710PE,10,11,47432,ICICIPRULI,18652,710.0,PE,101000000018652,None,0,0.0
101124053047433,ICICIPRULI 24 May 30 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY730CE,10,11,47433,ICICIPRULI,18652,730.0,CE,101000000018652,None,0,0.0
101124053047434,EICHERMOT 24 May 30 5800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5800CE,10,11,47434,EICHERMOT,910,5800.0,CE,1010000000910,None,0,0.0
101124053047435,EICHERMOT 24 May 30 5800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5800PE,10,11,47435,EICHERMOT,910,5800.0,PE,1010000000910,None,0,0.0
101124053047436,ICICIPRULI 24 May 30 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY730PE,10,11,47436,ICICIPRULI,18652,730.0,PE,101000000018652,None,0,0.0
101124053047437,ICICIPRULI 24 May 30 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY820CE,10,11,47437,ICICIPRULI,18652,820.0,CE,101000000018652,None,0,0.0
101124053047438,ICICIPRULI 24 May 30 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY820PE,10,11,47438,ICICIPRULI,18652,820.0,PE,101000000018652,None,0,0.0
101124053047443,ESCORTS 24 May 30 3740 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3740CE,10,11,47443,ESCORTS,958,3740.0,CE,1010000000958,None,0,0.0
101124053047444,ESCORTS 24 May 30 3740 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3740PE,10,11,47444,ESCORTS,958,3740.0,PE,1010000000958,None,0,0.0
101124053047447,ESCORTS 24 May 30 4240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4240CE,10,11,47447,ESCORTS,958,4240.0,CE,1010000000958,None,0,0.0
101124053047448,ESCORTS 24 May 30 4240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4240PE,10,11,47448,ESCORTS,958,4240.0,PE,1010000000958,None,0,0.0
101124053047455,ACC 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAYFUT,10,11,47455,ACC,22,-1.0,XX,101000000022,None,0,0.0
101124053047456,ADANIENT 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAYFUT,10,11,47456,ADANIENT,25,-1.0,XX,101000000025,None,0,0.0
101124053047457,ADANIPORTS 24 May 30 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAYFUT,10,11,47457,ADANIPORTS,15083,-1.0,XX,101000000015083,None,0,0.0
101124053047458,ALKEM 24 May 30 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAYFUT,10,11,47458,ALKEM,11703,-1.0,XX,101000000011703,None,0,0.0
101124053047459,AMBUJACEM 24 May 30 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAYFUT,10,11,47459,AMBUJACEM,1270,-1.0,XX,10100000001270,None,0,0.0
101124053047460,APOLLOHOSP 24 May 30 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAYFUT,10,11,47460,APOLLOHOSP,157,-1.0,XX,1010000000157,None,0,0.0
101124053047461,EXIDEIND 24 May 30 470 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY470CE,10,11,47461,EXIDEIND,676,470.0,CE,1010000000676,None,0,0.0
101124053047462,EXIDEIND 24 May 30 470 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY470PE,10,11,47462,EXIDEIND,676,470.0,PE,1010000000676,None,0,0.0
101124053047473,GRASIM 24 May 30 1620 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1620CE,10,11,47473,GRASIM,1232,1620.0,CE,10100000001232,None,0,0.0
101124053047474,GRASIM 24 May 30 1620 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1620PE,10,11,47474,GRASIM,1232,1620.0,PE,10100000001232,None,0,0.0
101124053047486,INDIACEM 24 May 30 130 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY130CE,10,11,47486,INDIACEM,1515,130.0,CE,10100000001515,None,0,0.0
101124053047487,INDIACEM 24 May 30 130 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY130PE,10,11,47487,INDIACEM,1515,130.0,PE,10100000001515,None,0,0.0
101124053047497,HDFCBANK 24 May 30 1850 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1850CE,10,11,47497,HDFCBANK,1333,1850.0,CE,10100000001333,None,0,0.0
101124053047498,HDFCBANK 24 May 30 1850 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1850PE,10,11,47498,HDFCBANK,1333,1850.0,PE,10100000001333,None,0,0.0
101124053047499,HDFCBANK 24 May 30 1870 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1870CE,10,11,47499,HDFCBANK,1333,1870.0,CE,10100000001333,None,0,0.0
101124053047500,HDFCBANK 24 May 30 1870 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1870PE,10,11,47500,HDFCBANK,1333,1870.0,PE,10100000001333,None,0,0.0
101124053047501,HDFCBANK 24 May 30 1890 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1890CE,10,11,47501,HDFCBANK,1333,1890.0,CE,10100000001333,None,0,0.0
101124053047502,INDIAMART 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1880CE,10,11,47502,INDIAMART,10726,1880.0,CE,101000000010726,None,0,0.0
101124053047503,INDIAMART 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1880PE,10,11,47503,INDIAMART,10726,1880.0,PE,101000000010726,None,0,0.0
101124053047504,HDFCBANK 24 May 30 1890 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1890PE,10,11,47504,HDFCBANK,1333,1890.0,PE,10100000001333,None,0,0.0
101124053047505,HDFCBANK 24 May 30 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2160CE,10,11,47505,HDFCBANK,1333,2160.0,CE,10100000001333,None,0,0.0
101124053047506,HDFCBANK 24 May 30 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2160PE,10,11,47506,HDFCBANK,1333,2160.0,PE,10100000001333,None,0,0.0
101124053047511,HDFCBANK 24 May 30 2180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2180CE,10,11,47511,HDFCBANK,1333,2180.0,CE,10100000001333,None,0,0.0
101124053047512,HDFCBANK 24 May 30 2180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2180PE,10,11,47512,HDFCBANK,1333,2180.0,PE,10100000001333,None,0,0.0
101124053047521,HEROMOTOCO 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2400CE,10,11,47521,HEROMOTOCO,1348,2400.0,CE,10100000001348,None,0,0.0
101124053047522,HEROMOTOCO 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2400PE,10,11,47522,HEROMOTOCO,1348,2400.0,PE,10100000001348,None,0,0.0
101124053047523,HEROMOTOCO 24 May 30 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3150CE,10,11,47523,HEROMOTOCO,1348,3150.0,CE,10100000001348,None,0,0.0
101124053047524,HEROMOTOCO 24 May 30 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3150PE,10,11,47524,HEROMOTOCO,1348,3150.0,PE,10100000001348,None,0,0.0
101124053047527,HINDALCO 24 May 30 745 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY745CE,10,11,47527,HINDALCO,1363,745.0,CE,10100000001363,None,0,0.0
101124053047528,HINDALCO 24 May 30 745 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY745PE,10,11,47528,HINDALCO,1363,745.0,PE,10100000001363,None,0,0.0
101124053047531,HINDPETRO 24 May 30 310 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY310CE,10,11,47531,HINDPETRO,1406,310.0,CE,10100000001406,None,0,0.0
101124053047532,HINDPETRO 24 May 30 310 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY310PE,10,11,47532,HINDPETRO,1406,310.0,PE,10100000001406,None,0,0.0
101124053047540,ICICIGI 24 May 30 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY920CE,10,11,47540,ICICIGI,21770,920.0,CE,101000000021770,None,0,0.0
101124053047541,ICICIGI 24 May 30 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY920PE,10,11,47541,ICICIGI,21770,920.0,PE,101000000021770,None,0,0.0
101124053047543,ICICIGI 24 May 30 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1180CE,10,11,47543,ICICIGI,21770,1180.0,CE,101000000021770,None,0,0.0
101124053047544,ICICIGI 24 May 30 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1180PE,10,11,47544,ICICIGI,21770,1180.0,PE,101000000021770,None,0,0.0
101124053047554,ICICIPRULI 24 May 30 340 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY340CE,10,11,47554,ICICIPRULI,18652,340.0,CE,101000000018652,None,0,0.0
101124053047555,ICICIPRULI 24 May 30 340 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY340PE,10,11,47555,ICICIPRULI,18652,340.0,PE,101000000018652,None,0,0.0
101124053047556,ICICIPRULI 24 May 30 445 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY445CE,10,11,47556,ICICIPRULI,18652,445.0,CE,101000000018652,None,0,0.0
101124053047557,ICICIPRULI 24 May 30 445 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY445PE,10,11,47557,ICICIPRULI,18652,445.0,PE,101000000018652,None,0,0.0
101124053047558,TATAMOTORS 24 May 30 560 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY560PE,10,11,47558,TATAMOTORS,3456,560.0,PE,10100000003456,None,0,0.0
101124053047559,TATAMOTORS 24 May 30 670 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY670CE,10,11,47559,TATAMOTORS,3456,670.0,CE,10100000003456,None,0,0.0
101124053047574,IDFC 24 May 30 149 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY149CE,10,11,47574,IDFC,11957,149.0,CE,101000000011957,None,0,0.0
101124053047577,IDFC 24 May 30 149 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY149PE,10,11,47577,IDFC,11957,149.0,PE,101000000011957,None,0,0.0
101124053047580,IGL 24 May 30 315 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY315CE,10,11,47580,IGL,11262,315.0,CE,101000000011262,None,0,0.0
101124053047581,IGL 24 May 30 315 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY315PE,10,11,47581,IGL,11262,315.0,PE,101000000011262,None,0,0.0
101124053047594,INDHOTEL 24 May 30 785 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY785CE,10,11,47594,INDHOTEL,1512,785.0,CE,10100000001512,None,0,0.0
101124053047595,INDHOTEL 24 May 30 785 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY785PE,10,11,47595,INDHOTEL,1512,785.0,PE,10100000001512,None,0,0.0
101124053047596,JKCEMENT 24 May 30 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3100CE,10,11,47596,JKCEMENT,13270,3100.0,CE,101000000013270,None,0,0.0
101124053047597,JKCEMENT 24 May 30 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3100PE,10,11,47597,JKCEMENT,13270,3100.0,PE,101000000013270,None,0,0.0
101124053047598,INDHOTEL 24 May 30 860 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY860CE,10,11,47598,INDHOTEL,1512,860.0,CE,10100000001512,None,0,0.0
101124053047599,INDHOTEL 24 May 30 860 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY860PE,10,11,47599,INDHOTEL,1512,860.0,PE,10100000001512,None,0,0.0
101124053047614,INDIAMART 24 May 30 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1320CE,10,11,47614,INDIAMART,10726,1320.0,CE,101000000010726,None,0,0.0
101124053047615,INDIAMART 24 May 30 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1320PE,10,11,47615,INDIAMART,10726,1320.0,PE,101000000010726,None,0,0.0
101124053047617,INDIAMART 24 May 30 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1360CE,10,11,47617,INDIAMART,10726,1360.0,CE,101000000010726,None,0,0.0
101124053047622,INDIAMART 24 May 30 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1360PE,10,11,47622,INDIAMART,10726,1360.0,PE,101000000010726,None,0,0.0
101124053047623,INDIAMART 24 May 30 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1820CE,10,11,47623,INDIAMART,10726,1820.0,CE,101000000010726,None,0,0.0
101124053047624,INDIAMART 24 May 30 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1820PE,10,11,47624,INDIAMART,10726,1820.0,PE,101000000010726,None,0,0.0
101124053047625,INDIAMART 24 May 30 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1860CE,10,11,47625,INDIAMART,10726,1860.0,CE,101000000010726,None,0,0.0
101124053047626,INDIAMART 24 May 30 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1860PE,10,11,47626,INDIAMART,10726,1860.0,PE,101000000010726,None,0,0.0
101124053047635,KOTAKBANK 24 May 30 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2100CE,10,11,47635,KOTAKBANK,1922,2100.0,CE,10100000001922,None,0,0.0
101124053047638,KOTAKBANK 24 May 30 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2100PE,10,11,47638,KOTAKBANK,1922,2100.0,PE,10100000001922,None,0,0.0
101124053047641,KOTAKBANK 24 May 30 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2480CE,10,11,47641,KOTAKBANK,1922,2480.0,CE,10100000001922,None,0,0.0
101124053047642,KOTAKBANK 24 May 30 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2480PE,10,11,47642,KOTAKBANK,1922,2480.0,PE,10100000001922,None,0,0.0
101124053047658,IPCALAB 24 May 30 1620 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1620CE,10,11,47658,IPCALAB,1633,1620.0,CE,10100000001633,None,0,0.0
101124053047659,IPCALAB 24 May 30 1620 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1620PE,10,11,47659,IPCALAB,1633,1620.0,PE,10100000001633,None,0,0.0
101124053047660,IPCALAB 24 May 30 1760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1760CE,10,11,47660,IPCALAB,1633,1760.0,CE,10100000001633,None,0,0.0
101124053047661,IPCALAB 24 May 30 1760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1760PE,10,11,47661,IPCALAB,1633,1760.0,PE,10100000001633,None,0,0.0
101124053047666,ITC 24 May 30 332.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY332.5CE,10,11,47666,ITC,1660,332.5,CE,10100000001660,None,0,0.0
101124053047667,ITC 24 May 30 332.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY332.5PE,10,11,47667,ITC,1660,332.5,PE,10100000001660,None,0,0.0
101124053047689,JKCEMENT 24 May 30 6200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY6200CE,10,11,47689,JKCEMENT,13270,6200.0,CE,101000000013270,None,0,0.0
101124053047690,JKCEMENT 24 May 30 6200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY6200PE,10,11,47690,JKCEMENT,13270,6200.0,PE,101000000013270,None,0,0.0
101124053047693,LTF 24 May 30 217.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY217.5CE,10,11,47693,LTF,24948,217.5,CE,101000000024948,None,0,0.0
101124053047696,LTF 24 May 30 217.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY217.5PE,10,11,47696,LTF,24948,217.5,PE,101000000024948,None,0,0.0
101124053047705,LTIM 24 May 30 6450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6450CE,10,11,47705,LTIM,17818,6450.0,CE,101000000017818,None,0,0.0
101124053047706,LTIM 24 May 30 6450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6450PE,10,11,47706,LTIM,17818,6450.0,PE,101000000017818,None,0,0.0
101124053047707,BAJFINANCE 24 May 30 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8500CE,10,11,47707,BAJFINANCE,317,8500.0,CE,1010000000317,None,0,0.0
101124053047710,LTF 24 May 30 115 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY115CE,10,11,47710,LTF,24948,115.0,CE,101000000024948,None,0,0.0
101124053047711,LTF 24 May 30 115 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY115PE,10,11,47711,LTF,24948,115.0,PE,101000000024948,None,0,0.0
101124053047712,LTTS 24 May 30 7450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7450CE,10,11,47712,LTTS,18564,7450.0,CE,101000000018564,None,0,0.0
101124053047713,LTTS 24 May 30 7450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7450PE,10,11,47713,LTTS,18564,7450.0,PE,101000000018564,None,0,0.0
101124053047717,LUPIN 24 May 30 1100 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1100CE,10,11,47717,LUPIN,10440,1100.0,CE,101000000010440,None,0,0.0
101124053047719,LUPIN 24 May 30 1100 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1100PE,10,11,47719,LUPIN,10440,1100.0,PE,101000000010440,None,0,0.0
101124053047722,M&M 24 May 30 2540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2540CE,10,11,47722,M&M,2031,2540.0,CE,10100000002031,None,0,0.0
101124053047723,M&M 24 May 30 2540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2540PE,10,11,47723,M&M,2031,2540.0,PE,10100000002031,None,0,0.0
101124053047725,BAJFINANCE 24 May 30 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8500PE,10,11,47725,BAJFINANCE,317,8500.0,PE,1010000000317,None,0,0.0
101124053047727,MARICO 24 May 30 250 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY250CE,10,11,47727,MARICO,4067,250.0,CE,10100000004067,None,0,0.0
101124053047728,LALPATHLAB 24 May 30 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1480CE,10,11,47728,LALPATHLAB,11654,1480.0,CE,101000000011654,None,0,0.0
101124053047729,MARICO 24 May 30 250 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY250PE,10,11,47729,MARICO,4067,250.0,PE,10100000004067,None,0,0.0
101124053047735,LALPATHLAB 24 May 30 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1480PE,10,11,47735,LALPATHLAB,11654,1480.0,PE,101000000011654,None,0,0.0
101124053047737,MCDOWELL-N 24 May 30 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY640CE,10,11,47737,MCDOWELL-N,10447,640.0,CE,101000000010447,None,0,0.0
101124053047738,MCDOWELL-N 24 May 30 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY640PE,10,11,47738,MCDOWELL-N,10447,640.0,PE,101000000010447,None,0,0.0
101124053047739,MCDOWELL-N 24 May 30 790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY790CE,10,11,47739,MCDOWELL-N,10447,790.0,CE,101000000010447,None,0,0.0
101124053047740,MCDOWELL-N 24 May 30 790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY790PE,10,11,47740,MCDOWELL-N,10447,790.0,PE,101000000010447,None,0,0.0
101124053047745,METROPOLIS 24 May 30 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY960CE,10,11,47745,METROPOLIS,9581,960.0,CE,10100000009581,None,0,0.0
101124053047746,METROPOLIS 24 May 30 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY960PE,10,11,47746,METROPOLIS,9581,960.0,PE,10100000009581,None,0,0.0
101124053047747,METROPOLIS 24 May 30 1220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1220CE,10,11,47747,METROPOLIS,9581,1220.0,CE,10100000009581,None,0,0.0
101124053047748,METROPOLIS 24 May 30 1220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1220PE,10,11,47748,METROPOLIS,9581,1220.0,PE,10100000009581,None,0,0.0
101124053047757,MRF 24 May 30 99000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY99000CE,10,11,47757,MRF,2277,99000.0,CE,10100000002277,None,0,0.0
101124053047758,MRF 24 May 30 99000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY99000PE,10,11,47758,MRF,2277,99000.0,PE,10100000002277,None,0,0.0
101124053047763,MUTHOOTFIN 24 May 30 2280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2280CE,10,11,47763,MUTHOOTFIN,23650,2280.0,CE,101000000023650,None,0,0.0
101124053047764,MUTHOOTFIN 24 May 30 2280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2280PE,10,11,47764,MUTHOOTFIN,23650,2280.0,PE,101000000023650,None,0,0.0
101124053047773,NESTLEIND 24 May 30 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1820CE,10,11,47773,NESTLEIND,17963,1820.0,CE,101000000017963,None,0,0.0
101124053047774,NESTLEIND 24 May 30 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1820PE,10,11,47774,NESTLEIND,17963,1820.0,PE,101000000017963,None,0,0.0
101124053047777,NTPC 24 May 30 445 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY445CE,10,11,47777,NTPC,11630,445.0,CE,101000000011630,None,0,0.0
101124053047778,NTPC 24 May 30 445 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY445PE,10,11,47778,NTPC,11630,445.0,PE,101000000011630,None,0,0.0
101124053047785,PIIND 24 May 30 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2300CE,10,11,47785,PIIND,24184,2300.0,CE,101000000024184,None,0,0.0
101124053047786,PIIND 24 May 30 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2300PE,10,11,47786,PIIND,24184,2300.0,PE,101000000024184,None,0,0.0
101124053047787,PIIND 24 May 30 2750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2750CE,10,11,47787,PIIND,24184,2750.0,CE,101000000024184,None,0,0.0
101124053047790,PIIND 24 May 30 2750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2750PE,10,11,47790,PIIND,24184,2750.0,PE,101000000024184,None,0,0.0
101124053047793,M&MFIN 24 May 30 190 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY190CE,10,11,47793,M&MFIN,13285,190.0,CE,101000000013285,None,0,0.0
101124053047794,M&MFIN 24 May 30 190 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY190PE,10,11,47794,M&MFIN,13285,190.0,PE,101000000013285,None,0,0.0
101124053047797,RELIANCE 24 May 30 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1600CE,10,11,47797,RELIANCE,2885,1600.0,CE,10100000002885,None,0,0.0
101124053047798,RELIANCE 24 May 30 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1600PE,10,11,47798,RELIANCE,2885,1600.0,PE,10100000002885,None,0,0.0
101124053047809,SHREECEM 24 May 30 15500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY15500CE,10,11,47809,SHREECEM,3103,15500.0,CE,10100000003103,None,0,0.0
101124053047810,SHREECEM 24 May 30 15500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY15500PE,10,11,47810,SHREECEM,3103,15500.0,PE,10100000003103,None,0,0.0
101124053047822,TATAMOTORS 24 May 30 1440 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1440CE,10,11,47822,TATAMOTORS,3456,1440.0,CE,10100000003456,None,0,0.0
101124053047824,MARICO 24 May 30 260 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY260CE,10,11,47824,MARICO,4067,260.0,CE,10100000004067,None,0,0.0
101124053047825,TATAMOTORS 24 May 30 1440 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY1440PE,10,11,47825,TATAMOTORS,3456,1440.0,PE,10100000003456,None,0,0.0
101124053047828,HDFCAMC 24 May 30 2450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2450CE,10,11,47828,HDFCAMC,4244,2450.0,CE,10100000004244,None,0,0.0
101124053047829,MARICO 24 May 30 260 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY260PE,10,11,47829,MARICO,4067,260.0,PE,10100000004067,None,0,0.0
101124053047831,HDFCAMC 24 May 30 2450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2450PE,10,11,47831,HDFCAMC,4244,2450.0,PE,10100000004244,None,0,0.0
101124053047836,TATAPOWER 24 May 30 535 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY535CE,10,11,47836,TATAPOWER,3426,535.0,CE,10100000003426,None,0,0.0
101124053047838,TATAPOWER 24 May 30 535 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY535PE,10,11,47838,TATAPOWER,3426,535.0,PE,10100000003426,None,0,0.0
101124053047845,TCS 24 May 30 5800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5800CE,10,11,47845,TCS,11536,5800.0,CE,101000000011536,None,0,0.0
101124053047846,TCS 24 May 30 5800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5800PE,10,11,47846,TCS,11536,5800.0,PE,101000000011536,None,0,0.0
101124053047853,TECHM 24 May 30 1630 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1630CE,10,11,47853,TECHM,13538,1630.0,CE,101000000013538,None,0,0.0
101124053047854,TECHM 24 May 30 1630 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1630PE,10,11,47854,TECHM,13538,1630.0,PE,101000000013538,None,0,0.0
101124053047855,METROPOLIS 24 May 30 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1160CE,10,11,47855,METROPOLIS,9581,1160.0,CE,10100000009581,None,0,0.0
101124053047856,METROPOLIS 24 May 30 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY1160PE,10,11,47856,METROPOLIS,9581,1160.0,PE,10100000009581,None,0,0.0
101124053047857,TECHM 24 May 30 1880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1880CE,10,11,47857,TECHM,13538,1880.0,CE,101000000013538,None,0,0.0
101124053047858,TECHM 24 May 30 1880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY1880PE,10,11,47858,TECHM,13538,1880.0,PE,101000000013538,None,0,0.0
101124053047879,TITAN 24 May 30 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4500CE,10,11,47879,TITAN,3506,4500.0,CE,10100000003506,None,0,0.0
101124053047880,TITAN 24 May 30 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4500PE,10,11,47880,TITAN,3506,4500.0,PE,10100000003506,None,0,0.0
101124053047881,TITAN 24 May 30 5240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5240CE,10,11,47881,TITAN,3506,5240.0,CE,10100000003506,None,0,0.0
101124053047882,TITAN 24 May 30 5240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY5240PE,10,11,47882,TITAN,3506,5240.0,PE,10100000003506,None,0,0.0
101124053047891,TORNTPHARM 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1320CE,10,11,47891,TORNTPHARM,3518,1320.0,CE,10100000003518,None,0,0.0
101124053047892,TORNTPHARM 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1320PE,10,11,47892,TORNTPHARM,3518,1320.0,PE,10100000003518,None,0,0.0
101124053047895,TORNTPHARM 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1360CE,10,11,47895,TORNTPHARM,3518,1360.0,CE,10100000003518,None,0,0.0
101124053047896,TORNTPHARM 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1360PE,10,11,47896,TORNTPHARM,3518,1360.0,PE,10100000003518,None,0,0.0
101124053047897,TORNTPHARM 24 May 30 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1820CE,10,11,47897,TORNTPHARM,3518,1820.0,CE,10100000003518,None,0,0.0
101124053047898,TORNTPHARM 24 May 30 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1820PE,10,11,47898,TORNTPHARM,3518,1820.0,PE,10100000003518,None,0,0.0
101124053047914,MGL 24 May 30 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY880CE,10,11,47914,MGL,17534,880.0,CE,101000000017534,None,0,0.0
101124053047916,MGL 24 May 30 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY880PE,10,11,47916,MGL,17534,880.0,PE,101000000017534,None,0,0.0
101124053047917,MGL 24 May 30 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY960CE,10,11,47917,MGL,17534,960.0,CE,101000000017534,None,0,0.0
101124053047920,MGL 24 May 30 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY960PE,10,11,47920,MGL,17534,960.0,PE,101000000017534,None,0,0.0
101124053047921,MGL 24 May 30 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1000CE,10,11,47921,MGL,17534,1000.0,CE,101000000017534,None,0,0.0
101124053047922,MGL 24 May 30 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1000PE,10,11,47922,MGL,17534,1000.0,PE,101000000017534,None,0,0.0
101124053047923,MGL 24 May 30 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1080CE,10,11,47923,MGL,17534,1080.0,CE,101000000017534,None,0,0.0
101124053047924,MGL 24 May 30 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1080PE,10,11,47924,MGL,17534,1080.0,PE,101000000017534,None,0,0.0
101124053047927,TRENT 24 May 30 5150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5150CE,10,11,47927,TRENT,1964,5150.0,CE,10100000001964,None,0,0.0
101124053047928,TRENT 24 May 30 5150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5150PE,10,11,47928,TRENT,1964,5150.0,PE,10100000001964,None,0,0.0
101124053047931,TRENT 24 May 30 5800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5800CE,10,11,47931,TRENT,1964,5800.0,CE,10100000001964,None,0,0.0
101124053047932,TRENT 24 May 30 5800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY5800PE,10,11,47932,TRENT,1964,5800.0,PE,10100000001964,None,0,0.0
101124053047939,MUTHOOTFIN 24 May 30 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1880CE,10,11,47939,MUTHOOTFIN,23650,1880.0,CE,101000000023650,None,0,0.0
101124053047940,MUTHOOTFIN 24 May 30 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1880PE,10,11,47940,MUTHOOTFIN,23650,1880.0,PE,101000000023650,None,0,0.0
101124053047941,TVSMOTOR 24 May 30 1120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1120CE,10,11,47941,TVSMOTOR,8479,1120.0,CE,10100000008479,None,0,0.0
101124053047942,TVSMOTOR 24 May 30 1120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1120PE,10,11,47942,TVSMOTOR,8479,1120.0,PE,10100000008479,None,0,0.0
101124053047953,UPL 24 May 30 635 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY635CE,10,11,47953,UPL,11287,635.0,CE,101000000011287,None,0,0.0
101124053047954,UPL 24 May 30 635 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY635PE,10,11,47954,UPL,11287,635.0,PE,101000000011287,None,0,0.0
101124053047955,UPL 24 May 30 645 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY645CE,10,11,47955,UPL,11287,645.0,CE,101000000011287,None,0,0.0
101124053047956,UPL 24 May 30 645 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY645PE,10,11,47956,UPL,11287,645.0,PE,101000000011287,None,0,0.0
101124053047964,OFSS 24 May 30 11600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11600CE,10,11,47964,OFSS,10738,11600.0,CE,101000000010738,None,0,0.0
101124053047965,OFSS 24 May 30 11600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11600PE,10,11,47965,OFSS,10738,11600.0,PE,101000000010738,None,0,0.0
101124053047968,UPL 24 May 30 700 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY700CE,10,11,47968,UPL,11287,700.0,CE,101000000011287,None,0,0.0
101124053047969,UPL 24 May 30 700 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY700PE,10,11,47969,UPL,11287,700.0,PE,101000000011287,None,0,0.0
101124053047979,VEDL 24 May 30 385 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY385CE,10,11,47979,VEDL,3063,385.0,CE,10100000003063,None,0,0.0
101124053047980,VEDL 24 May 30 385 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY385PE,10,11,47980,VEDL,3063,385.0,PE,10100000003063,None,0,0.0
101124053047981,VEDL 24 May 30 430 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY430CE,10,11,47981,VEDL,3063,430.0,CE,10100000003063,None,0,0.0
101124053047982,VEDL 24 May 30 430 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY430PE,10,11,47982,VEDL,3063,430.0,PE,10100000003063,None,0,0.0
101124053047985,WIPRO 24 May 30 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY730CE,10,11,47985,WIPRO,3787,730.0,CE,10100000003787,None,0,0.0
101124053047986,WIPRO 24 May 30 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY730PE,10,11,47986,WIPRO,3787,730.0,PE,10100000003787,None,0,0.0
101124053047996,HDFCBANK 24 May 30 1910 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1910CE,10,11,47996,HDFCBANK,1333,1910.0,CE,10100000001333,None,0,0.0
101124053047997,HDFCBANK 24 May 30 1910 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1910PE,10,11,47997,HDFCBANK,1333,1910.0,PE,10100000001333,None,0,0.0
101124053047998,HDFCBANK 24 May 30 2200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2200CE,10,11,47998,HDFCBANK,1333,2200.0,CE,10100000001333,None,0,0.0
101124053047999,HDFCBANK 24 May 30 2200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2200PE,10,11,47999,HDFCBANK,1333,2200.0,PE,10100000001333,None,0,0.0
101124053048017,PEL 24 May 30 520 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY520CE,10,11,48017,PEL,2412,520.0,CE,10100000002412,None,0,0.0
101124053048018,PEL 24 May 30 520 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY520PE,10,11,48018,PEL,2412,520.0,PE,10100000002412,None,0,0.0
101124053048019,PEL 24 May 30 580 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY580CE,10,11,48019,PEL,2412,580.0,CE,10100000002412,None,0,0.0
101124053048020,PEL 24 May 30 580 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY580PE,10,11,48020,PEL,2412,580.0,PE,10100000002412,None,0,0.0
101124053048023,HINDCOPPER 24 May 30 395 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY395CE,10,11,48023,HINDCOPPER,17939,395.0,CE,101000000017939,None,0,0.0
101124053048024,HINDCOPPER 24 May 30 395 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY395PE,10,11,48024,HINDCOPPER,17939,395.0,PE,101000000017939,None,0,0.0
101124053048025,HINDCOPPER 24 May 30 440 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY440CE,10,11,48025,HINDCOPPER,17939,440.0,CE,101000000017939,None,0,0.0
101124053048026,HINDCOPPER 24 May 30 440 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY440PE,10,11,48026,HINDCOPPER,17939,440.0,PE,101000000017939,None,0,0.0
101124053048031,ICICIGI 24 May 30 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2440CE,10,11,48031,ICICIGI,21770,2440.0,CE,101000000021770,None,0,0.0
101124053048032,ICICIGI 24 May 30 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2440PE,10,11,48032,ICICIGI,21770,2440.0,PE,101000000021770,None,0,0.0
101124053048043,IDFC 24 May 30 151 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY151CE,10,11,48043,IDFC,11957,151.0,CE,101000000011957,None,0,0.0
101124053048044,IDFC 24 May 30 151 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY151PE,10,11,48044,IDFC,11957,151.0,PE,101000000011957,None,0,0.0
101124053048056,PIDILITIND 24 May 30 3560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3560CE,10,11,48056,PIDILITIND,2664,3560.0,CE,10100000002664,None,0,0.0
101124053048057,PIDILITIND 24 May 30 3560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3560PE,10,11,48057,PIDILITIND,2664,3560.0,PE,10100000002664,None,0,0.0
101124053048058,PIDILITIND 24 May 30 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4000CE,10,11,48058,PIDILITIND,2664,4000.0,CE,10100000002664,None,0,0.0
101124053048059,PIDILITIND 24 May 30 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4000PE,10,11,48059,PIDILITIND,2664,4000.0,PE,10100000002664,None,0,0.0
101124053048060,PNB 24 May 30 180 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY180CE,10,11,48060,PNB,10666,180.0,CE,101000000010666,None,0,0.0
101124053048061,PNB 24 May 30 180 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY180PE,10,11,48061,PNB,10666,180.0,PE,101000000010666,None,0,0.0
101124053048063,IDFC 24 May 30 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY166CE,10,11,48063,IDFC,11957,166.0,CE,101000000011957,None,0,0.0
101124053048064,IDFC 24 May 30 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY166PE,10,11,48064,IDFC,11957,166.0,PE,101000000011957,None,0,0.0
101124053048069,IDFCFIRSTB 24 May 30 105 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY105CE,10,11,48069,IDFCFIRSTB,11184,105.0,CE,101000000011184,None,0,0.0
101124053048070,IDFCFIRSTB 24 May 30 105 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY105PE,10,11,48070,IDFCFIRSTB,11184,105.0,PE,101000000011184,None,0,0.0
101124053048096,RAMCOCEM 24 May 30 500 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY500CE,10,11,48096,RAMCOCEM,2043,500.0,CE,10100000002043,None,0,0.0
101124053048097,RAMCOCEM 24 May 30 500 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY500PE,10,11,48097,RAMCOCEM,2043,500.0,PE,10100000002043,None,0,0.0
101124053048106,IGL 24 May 30 575 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY575CE,10,11,48106,IGL,11262,575.0,CE,101000000011262,None,0,0.0
101124053048112,IGL 24 May 30 575 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY575PE,10,11,48112,IGL,11262,575.0,PE,101000000011262,None,0,0.0
101124053048113,IGL 24 May 30 630 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY630CE,10,11,48113,IGL,11262,630.0,CE,101000000011262,None,0,0.0
101124053048116,IGL 24 May 30 630 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY630PE,10,11,48116,IGL,11262,630.0,PE,101000000011262,None,0,0.0
101124053048121,IGL 24 May 30 640 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY640CE,10,11,48121,IGL,11262,640.0,CE,101000000011262,None,0,0.0
101124053048122,IGL 24 May 30 640 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY640PE,10,11,48122,IGL,11262,640.0,PE,101000000011262,None,0,0.0
101124053048141,IOC 24 May 30 122.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY122.5CE,10,11,48141,IOC,1624,122.5,CE,10100000001624,None,0,0.0
101124053048142,IOC 24 May 30 122.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY122.5PE,10,11,48142,IOC,1624,122.5,PE,10100000001624,None,0,0.0
101124053048151,IPCALAB 24 May 30 1660 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1660CE,10,11,48151,IPCALAB,1633,1660.0,CE,10100000001633,None,0,0.0
101124053048152,IPCALAB 24 May 30 1660 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1660PE,10,11,48152,IPCALAB,1633,1660.0,PE,10100000001633,None,0,0.0
101124053048157,SBICARD 24 May 30 530 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY530CE,10,11,48157,SBICARD,17971,530.0,CE,101000000017971,None,0,0.0
101124053048158,SBICARD 24 May 30 530 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY530PE,10,11,48158,SBICARD,17971,530.0,PE,101000000017971,None,0,0.0
101124053048178,SHRIRAMFIN 24 May 30 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1640CE,10,11,48178,SHRIRAMFIN,4306,1640.0,CE,10100000004306,None,0,0.0
101124053048182,SHRIRAMFIN 24 May 30 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1640PE,10,11,48182,SHRIRAMFIN,4306,1640.0,PE,10100000004306,None,0,0.0
101124053048183,IPCALAB 24 May 30 1800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1800CE,10,11,48183,IPCALAB,1633,1800.0,CE,10100000001633,None,0,0.0
101124053048187,IPCALAB 24 May 30 1800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1800PE,10,11,48187,IPCALAB,1633,1800.0,PE,10100000001633,None,0,0.0
101124053048201,ITC 24 May 30 610 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY610CE,10,11,48201,ITC,1660,610.0,CE,10100000001660,None,0,0.0
101124053048202,ITC 24 May 30 610 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY610PE,10,11,48202,ITC,1660,610.0,PE,10100000001660,None,0,0.0
101124053048227,SUNPHARMA 24 May 30 2200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2200CE,10,11,48227,SUNPHARMA,3351,2200.0,CE,10100000003351,None,0,0.0
101124053048228,SUNPHARMA 24 May 30 2200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY2200PE,10,11,48228,SUNPHARMA,3351,2200.0,PE,10100000003351,None,0,0.0
101124053048244,JINDALSTEL 24 May 30 1150 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1150CE,10,11,48244,JINDALSTEL,6733,1150.0,CE,10100000006733,None,0,0.0
101124053048248,JINDALSTEL 24 May 30 1150 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1150PE,10,11,48248,JINDALSTEL,6733,1150.0,PE,10100000006733,None,0,0.0
101124053048250,JINDALSTEL 24 May 30 1280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1280CE,10,11,48250,JINDALSTEL,6733,1280.0,CE,10100000006733,None,0,0.0
101124053048252,JINDALSTEL 24 May 30 1280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1280PE,10,11,48252,JINDALSTEL,6733,1280.0,PE,10100000006733,None,0,0.0
101124053048261,LT 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2320CE,10,11,48261,LT,11483,2320.0,CE,101000000011483,None,0,0.0
101124053048262,LT 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2320PE,10,11,48262,LT,11483,2320.0,PE,101000000011483,None,0,0.0
101124053048263,LT 24 May 30 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3020CE,10,11,48263,LT,11483,3020.0,CE,101000000011483,None,0,0.0
101124053048264,LT 24 May 30 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3020PE,10,11,48264,LT,11483,3020.0,PE,101000000011483,None,0,0.0
101124053048267,M&MFIN 24 May 30 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY420CE,10,11,48267,M&MFIN,13285,420.0,CE,101000000013285,None,0,0.0
101124053048269,M&MFIN 24 May 30 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY420PE,10,11,48269,M&MFIN,13285,420.0,PE,101000000013285,None,0,0.0
101124053048276,MARICO 24 May 30 655 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY655CE,10,11,48276,MARICO,4067,655.0,CE,10100000004067,None,0,0.0
101124053048278,MARICO 24 May 30 655 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY655PE,10,11,48278,MARICO,4067,655.0,PE,10100000004067,None,0,0.0
101124053048279,MARICO 24 May 30 750 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY750CE,10,11,48279,MARICO,4067,750.0,CE,10100000004067,None,0,0.0
101124053048280,MARICO 24 May 30 750 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY750PE,10,11,48280,MARICO,4067,750.0,PE,10100000004067,None,0,0.0
101124053048293,BAJFINANCE 24 May 30 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8700CE,10,11,48293,BAJFINANCE,317,8700.0,CE,1010000000317,None,0,0.0
101124053048294,BAJFINANCE 24 May 30 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8700PE,10,11,48294,BAJFINANCE,317,8700.0,PE,1010000000317,None,0,0.0
101124053048296,MGL 24 May 30 1780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1780CE,10,11,48296,MGL,17534,1780.0,CE,101000000017534,None,0,0.0
101124053048297,MGL 24 May 30 1780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1780PE,10,11,48297,MGL,17534,1780.0,PE,101000000017534,None,0,0.0
101124053048298,MGL 24 May 30 2040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY2040CE,10,11,48298,MGL,17534,2040.0,CE,101000000017534,None,0,0.0
101124053048299,MGL 24 May 30 2040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY2040PE,10,11,48299,MGL,17534,2040.0,PE,101000000017534,None,0,0.0
101124053048318,NATIONALUM 24 May 30 222.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY222.5CE,10,11,48318,NATIONALUM,6364,222.5,CE,10100000006364,None,0,0.0
101124053048319,NATIONALUM 24 May 30 222.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY222.5PE,10,11,48319,NATIONALUM,6364,222.5,PE,10100000006364,None,0,0.0
101124053048320,NATIONALUM 24 May 30 240 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY240CE,10,11,48320,NATIONALUM,6364,240.0,CE,10100000006364,None,0,0.0
101124053048321,NATIONALUM 24 May 30 240 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY240PE,10,11,48321,NATIONALUM,6364,240.0,PE,10100000006364,None,0,0.0
101124053048328,NESTLEIND 24 May 30 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1320CE,10,11,48328,NESTLEIND,17963,1320.0,CE,101000000017963,None,0,0.0
101124053048330,NESTLEIND 24 May 30 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1320PE,10,11,48330,NESTLEIND,17963,1320.0,PE,101000000017963,None,0,0.0
101124053048342,ONGC 24 May 30 192.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY192.5CE,10,11,48342,ONGC,2475,192.5,CE,10100000002475,None,0,0.0
101124053048351,ONGC 24 May 30 192.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY192.5PE,10,11,48351,ONGC,2475,192.5,PE,10100000002475,None,0,0.0
101124053048363,PAGEIND 24 May 30 19000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY19000CE,10,11,48363,PAGEIND,14413,19000.0,CE,101000000014413,None,0,0.0
101124053048364,PAGEIND 24 May 30 19000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY19000PE,10,11,48364,PAGEIND,14413,19000.0,PE,101000000014413,None,0,0.0
101124053048365,PAGEIND 24 May 30 25250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25250CE,10,11,48365,PAGEIND,14413,25250.0,CE,101000000014413,None,0,0.0
101124053048366,PAGEIND 24 May 30 25250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25250PE,10,11,48366,PAGEIND,14413,25250.0,PE,101000000014413,None,0,0.0
101124053048369,PEL 24 May 30 610 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY610CE,10,11,48369,PEL,2412,610.0,CE,10100000002412,None,0,0.0
101124053048370,PEL 24 May 30 610 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY610PE,10,11,48370,PEL,2412,610.0,PE,10100000002412,None,0,0.0
101124053048375,PVRINOX 24 May 30 760 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY760CE,10,11,48375,PVRINOX,13147,760.0,CE,101000000013147,None,0,0.0
101124053048378,PVRINOX 24 May 30 760 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY760PE,10,11,48378,PVRINOX,13147,760.0,PE,101000000013147,None,0,0.0
101124053048430,BEL 24 May 30 275 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY275CE,10,11,48430,BEL,383,275.0,CE,1010000000383,None,0,0.0
101124053048431,BEL 24 May 30 275 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY275PE,10,11,48431,BEL,383,275.0,PE,1010000000383,None,0,0.0
101124053048432,SBICARD 24 May 30 885 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY885CE,10,11,48432,SBICARD,17971,885.0,CE,101000000017971,None,0,0.0
101124053048433,SBICARD 24 May 30 885 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY885PE,10,11,48433,SBICARD,17971,885.0,PE,101000000017971,None,0,0.0
101124053048434,SBICARD 24 May 30 895 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY895CE,10,11,48434,SBICARD,17971,895.0,CE,101000000017971,None,0,0.0
101124053048435,SBICARD 24 May 30 895 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY895PE,10,11,48435,SBICARD,17971,895.0,PE,101000000017971,None,0,0.0
101124053048436,SBICARD 24 May 30 905 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY905CE,10,11,48436,SBICARD,17971,905.0,CE,101000000017971,None,0,0.0
101124053048437,SBICARD 24 May 30 905 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY905PE,10,11,48437,SBICARD,17971,905.0,PE,101000000017971,None,0,0.0
101124053048438,SBICARD 24 May 30 1010 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1010CE,10,11,48438,SBICARD,17971,1010.0,CE,101000000017971,None,0,0.0
101124053048439,SBICARD 24 May 30 1010 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1010PE,10,11,48439,SBICARD,17971,1010.0,PE,101000000017971,None,0,0.0
101124053048440,SBICARD 24 May 30 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1020CE,10,11,48440,SBICARD,17971,1020.0,CE,101000000017971,None,0,0.0
101124053048441,SBICARD 24 May 30 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1020PE,10,11,48441,SBICARD,17971,1020.0,PE,101000000017971,None,0,0.0
101124053048442,SBICARD 24 May 30 1030 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1030CE,10,11,48442,SBICARD,17971,1030.0,CE,101000000017971,None,0,0.0
101124053048443,SBICARD 24 May 30 1030 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1030PE,10,11,48443,SBICARD,17971,1030.0,PE,101000000017971,None,0,0.0
101124053048453,APOLLOTYRE 24 May 30 FUT,13,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAYFUT,10,11,48453,APOLLOTYRE,163,-1.0,XX,1010000000163,None,0,0.0
101124053048455,TATACHEM 24 May 30 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1460CE,10,11,48455,TATACHEM,3405,1460.0,CE,10100000003405,None,0,0.0
101124053048456,ASHOKLEY 24 May 30 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAYFUT,10,11,48456,ASHOKLEY,212,-1.0,XX,1010000000212,None,0,0.0
101124053048457,ASIANPAINT 24 May 30 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAYFUT,10,11,48457,ASIANPAINT,236,-1.0,XX,1010000000236,None,0,0.0
101124053048458,ASTRAL 24 May 30 FUT,13,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAYFUT,10,11,48458,ASTRAL,14418,-1.0,XX,101000000014418,None,0,0.0
101124053048459,TATACHEM 24 May 30 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1460PE,10,11,48459,TATACHEM,3405,1460.0,PE,10100000003405,None,0,0.0
101124053048460,TATACHEM 24 May 30 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1500CE,10,11,48460,TATACHEM,3405,1500.0,CE,10100000003405,None,0,0.0
101124053048461,TATACHEM 24 May 30 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1500PE,10,11,48461,TATACHEM,3405,1500.0,PE,10100000003405,None,0,0.0
101124053048462,TATACHEM 24 May 30 1540 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1540CE,10,11,48462,TATACHEM,3405,1540.0,CE,10100000003405,None,0,0.0
101124053048463,TATACHEM 24 May 30 1540 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1540PE,10,11,48463,TATACHEM,3405,1540.0,PE,10100000003405,None,0,0.0
101124053048465,SHREECEM 24 May 30 18250 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18250CE,10,11,48465,SHREECEM,3103,18250.0,CE,10100000003103,None,0,0.0
101124053048466,SHREECEM 24 May 30 18250 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY18250PE,10,11,48466,SHREECEM,3103,18250.0,PE,10100000003103,None,0,0.0
101124053048469,SRF 24 May 30 1860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1860CE,10,11,48469,SRF,3273,1860.0,CE,10100000003273,None,0,0.0
101124053048470,TATAMOTORS 24 May 30 670 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAY670PE,10,11,48470,TATAMOTORS,3456,670.0,PE,10100000003456,None,0,0.0
101124053048482,SRF 24 May 30 1860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1860PE,10,11,48482,SRF,3273,1860.0,PE,10100000003273,None,0,0.0
101124053048487,SUNPHARMA 24 May 30 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY880CE,10,11,48487,SUNPHARMA,3351,880.0,CE,10100000003351,None,0,0.0
101124053048488,TATACONSUM 24 May 30 1580 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1580CE,10,11,48488,TATACONSUM,3432,1580.0,CE,10100000003432,None,0,0.0
101124053048489,TATACONSUM 24 May 30 1580 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1580PE,10,11,48489,TATACONSUM,3432,1580.0,PE,10100000003432,None,0,0.0
101124053048491,SUNPHARMA 24 May 30 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY880PE,10,11,48491,SUNPHARMA,3351,880.0,PE,10100000003351,None,0,0.0
101124053048492,SUNPHARMA 24 May 30 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1250CE,10,11,48492,SUNPHARMA,3351,1250.0,CE,10100000003351,None,0,0.0
101124053048493,SUNPHARMA 24 May 30 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1250PE,10,11,48493,SUNPHARMA,3351,1250.0,PE,10100000003351,None,0,0.0
101124053048507,TATACHEM 24 May 30 1430 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1430CE,10,11,48507,TATACHEM,3405,1430.0,CE,10100000003405,None,0,0.0
101124053048508,TATACHEM 24 May 30 1430 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1430PE,10,11,48508,TATACHEM,3405,1430.0,PE,10100000003405,None,0,0.0
101124053048511,TATACHEM 24 May 30 1450 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1450CE,10,11,48511,TATACHEM,3405,1450.0,CE,10100000003405,None,0,0.0
101124053048512,TATACHEM 24 May 30 1450 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1450PE,10,11,48512,TATACHEM,3405,1450.0,PE,10100000003405,None,0,0.0
101124053048513,TATACHEM 24 May 30 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1600CE,10,11,48513,TATACHEM,3405,1600.0,CE,10100000003405,None,0,0.0
101124053048514,TATACHEM 24 May 30 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1600PE,10,11,48514,TATACHEM,3405,1600.0,PE,10100000003405,None,0,0.0
101124053048515,TITAN 24 May 30 4520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4520CE,10,11,48515,TITAN,3506,4520.0,CE,10100000003506,None,0,0.0
101124053048516,TITAN 24 May 30 4520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY4520PE,10,11,48516,TITAN,3506,4520.0,PE,10100000003506,None,0,0.0
101124053048517,TATACHEM 24 May 30 1620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1620CE,10,11,48517,TATACHEM,3405,1620.0,CE,10100000003405,None,0,0.0
101124053048518,TATACHEM 24 May 30 1620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1620PE,10,11,48518,TATACHEM,3405,1620.0,PE,10100000003405,None,0,0.0
101124053048530,TVSMOTOR 24 May 30 1460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1460CE,10,11,48530,TVSMOTOR,8479,1460.0,CE,10100000008479,None,0,0.0
101124053048531,TVSMOTOR 24 May 30 1460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1460PE,10,11,48531,TVSMOTOR,8479,1460.0,PE,10100000008479,None,0,0.0
101124053048534,ULTRACEMCO 24 May 30 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6600CE,10,11,48534,ULTRACEMCO,11532,6600.0,CE,101000000011532,None,0,0.0
101124053048542,ULTRACEMCO 24 May 30 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6600PE,10,11,48542,ULTRACEMCO,11532,6600.0,PE,101000000011532,None,0,0.0
101124053048544,ULTRACEMCO 24 May 30 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5600CE,10,11,48544,ULTRACEMCO,11532,5600.0,CE,101000000011532,None,0,0.0
101124053048545,ULTRACEMCO 24 May 30 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5600PE,10,11,48545,ULTRACEMCO,11532,5600.0,PE,101000000011532,None,0,0.0
101124053048547,ULTRACEMCO 24 May 30 6900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6900CE,10,11,48547,ULTRACEMCO,11532,6900.0,CE,101000000011532,None,0,0.0
101124053048548,ULTRACEMCO 24 May 30 6900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6900PE,10,11,48548,ULTRACEMCO,11532,6900.0,PE,101000000011532,None,0,0.0
101124053048553,VEDL 24 May 30 395 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY395CE,10,11,48553,VEDL,3063,395.0,CE,10100000003063,None,0,0.0
101124053048554,VEDL 24 May 30 395 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY395PE,10,11,48554,VEDL,3063,395.0,PE,10100000003063,None,0,0.0
101124053048555,VEDL 24 May 30 440 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY440CE,10,11,48555,VEDL,3063,440.0,CE,10100000003063,None,0,0.0
101124053048556,VEDL 24 May 30 440 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY440PE,10,11,48556,VEDL,3063,440.0,PE,10100000003063,None,0,0.0
101124053048565,VOLTAS 24 May 30 1720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1720CE,10,11,48565,VOLTAS,3718,1720.0,CE,10100000003718,None,0,0.0
101124053048567,VOLTAS 24 May 30 1720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1720PE,10,11,48567,VOLTAS,3718,1720.0,PE,10100000003718,None,0,0.0
101124053048574,ZYDUSLIFE 24 May 30 1310 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1310CE,10,11,48574,ZYDUSLIFE,7929,1310.0,CE,10100000007929,None,0,0.0
101124053048575,ZYDUSLIFE 24 May 30 1310 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1310PE,10,11,48575,ZYDUSLIFE,7929,1310.0,PE,10100000007929,None,0,0.0
101124053048580,BERGEPAINT 24 May 30 390 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY390CE,10,11,48580,BERGEPAINT,404,390.0,CE,1010000000404,None,0,0.0
101124053048581,BERGEPAINT 24 May 30 390 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY390PE,10,11,48581,BERGEPAINT,404,390.0,PE,1010000000404,None,0,0.0
101124053048611,CHAMBLFERT 24 May 30 490 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY490CE,10,11,48611,CHAMBLFERT,637,490.0,CE,1010000000637,None,0,0.0
101124053048613,CHAMBLFERT 24 May 30 490 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY490PE,10,11,48613,CHAMBLFERT,637,490.0,PE,1010000000637,None,0,0.0
101124053048694,GLENMARK 24 May 30 1260 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1260CE,10,11,48694,GLENMARK,7406,1260.0,CE,10100000007406,None,0,0.0
101124053048697,GLENMARK 24 May 30 1260 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1260PE,10,11,48697,GLENMARK,7406,1260.0,PE,10100000007406,None,0,0.0
101124053048698,GLENMARK 24 May 30 1320 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1320CE,10,11,48698,GLENMARK,7406,1320.0,CE,10100000007406,None,0,0.0
101124053048699,GLENMARK 24 May 30 1320 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1320PE,10,11,48699,GLENMARK,7406,1320.0,PE,10100000007406,None,0,0.0
101124053048738,HDFCAMC 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2500CE,10,11,48738,HDFCAMC,4244,2500.0,CE,10100000004244,None,0,0.0
101124053048739,HDFCAMC 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2500PE,10,11,48739,HDFCAMC,4244,2500.0,PE,10100000004244,None,0,0.0
101124053048755,HEROMOTOCO 24 May 30 5900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5900CE,10,11,48755,HEROMOTOCO,1348,5900.0,CE,10100000001348,None,0,0.0
101124053048757,HEROMOTOCO 24 May 30 5900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5900PE,10,11,48757,HEROMOTOCO,1348,5900.0,PE,10100000001348,None,0,0.0
101124053048772,HINDALCO 24 May 30 780 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY780CE,10,11,48772,HINDALCO,1363,780.0,CE,10100000001363,None,0,0.0
101124053048775,HINDALCO 24 May 30 780 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY780PE,10,11,48775,HINDALCO,1363,780.0,PE,10100000001363,None,0,0.0
101124053048788,HINDPETRO 24 May 30 320 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY320CE,10,11,48788,HINDPETRO,1406,320.0,CE,10100000001406,None,0,0.0
101124053048789,HINDPETRO 24 May 30 320 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY320PE,10,11,48789,HINDPETRO,1406,320.0,PE,10100000001406,None,0,0.0
101124053048796,ICICIGI 24 May 30 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2280CE,10,11,48796,ICICIGI,21770,2280.0,CE,101000000021770,None,0,0.0
101124053048797,ICICIGI 24 May 30 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2280PE,10,11,48797,ICICIGI,21770,2280.0,PE,101000000021770,None,0,0.0
101124053048826,ITC 24 May 30 505 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY505CE,10,11,48826,ITC,1660,505.0,CE,10100000001660,None,0,0.0
101124053048827,ITC 24 May 30 505 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY505PE,10,11,48827,ITC,1660,505.0,PE,10100000001660,None,0,0.0
101124053048861,M&M 24 May 30 1400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1400CE,10,11,48861,M&M,2031,1400.0,CE,10100000002031,None,0,0.0
101124053048862,M&M 24 May 30 1400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1400PE,10,11,48862,M&M,2031,1400.0,PE,10100000002031,None,0,0.0
101124053048869,MANAPPURAM 24 May 30 125 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY125CE,10,11,48869,MANAPPURAM,19061,125.0,CE,101000000019061,None,0,0.0
101124053048870,MANAPPURAM 24 May 30 125 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY125PE,10,11,48870,MANAPPURAM,19061,125.0,PE,101000000019061,None,0,0.0
101124053048883,MCDOWELL-N 24 May 30 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY780CE,10,11,48883,MCDOWELL-N,10447,780.0,CE,101000000010447,None,0,0.0
101124053048884,MCDOWELL-N 24 May 30 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY780PE,10,11,48884,MCDOWELL-N,10447,780.0,PE,101000000010447,None,0,0.0
101124053048887,MGL 24 May 30 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY800CE,10,11,48887,MGL,17534,800.0,CE,101000000017534,None,0,0.0
101124053048888,MGL 24 May 30 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY800PE,10,11,48888,MGL,17534,800.0,PE,101000000017534,None,0,0.0
101124053048895,MOTHERSON 24 May 30 82 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY82CE,10,11,48895,MOTHERSON,4204,82.0,CE,10100000004204,None,0,0.0
101124053048898,MOTHERSON 24 May 30 82 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY82PE,10,11,48898,MOTHERSON,4204,82.0,PE,10100000004204,None,0,0.0
101124053048933,MRF 24 May 30 108000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY108000CE,10,11,48933,MRF,2277,108000.0,CE,10100000002277,None,0,0.0
101124053048934,MRF 24 May 30 108000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY108000PE,10,11,48934,MRF,2277,108000.0,PE,10100000002277,None,0,0.0
101124053048977,OFSS 24 May 30 10600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10600CE,10,11,48977,OFSS,10738,10600.0,CE,101000000010738,None,0,0.0
101124053048978,OFSS 24 May 30 10600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY10600PE,10,11,48978,OFSS,10738,10600.0,PE,101000000010738,None,0,0.0
101124053048979,OFSS 24 May 30 12000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12000CE,10,11,48979,OFSS,10738,12000.0,CE,101000000010738,None,0,0.0
101124053048980,OFSS 24 May 30 12000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12000PE,10,11,48980,OFSS,10738,12000.0,PE,101000000010738,None,0,0.0
101124053048993,PFC 24 May 30 550 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY550CE,10,11,48993,PFC,14299,550.0,CE,101000000014299,None,0,0.0
101124053048994,PFC 24 May 30 550 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY550PE,10,11,48994,PFC,14299,550.0,PE,101000000014299,None,0,0.0
101124053049003,PIDILITIND 24 May 30 4080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4080CE,10,11,49003,PIDILITIND,2664,4080.0,CE,10100000002664,None,0,0.0
101124053049004,PIDILITIND 24 May 30 4080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4080PE,10,11,49004,PIDILITIND,2664,4080.0,PE,10100000002664,None,0,0.0
101124053049029,SBIN 24 May 30 970 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY970CE,10,11,49029,SBIN,3045,970.0,CE,10100000003045,None,0,0.0
101124053049030,SBIN 24 May 30 970 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY970PE,10,11,49030,SBIN,3045,970.0,PE,10100000003045,None,0,0.0
101124053049053,TRENT 24 May 30 6000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY6000CE,10,11,49053,TRENT,1964,6000.0,CE,10100000001964,None,0,0.0
101124053049054,TRENT 24 May 30 6000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAY6000PE,10,11,49054,TRENT,1964,6000.0,PE,10100000001964,None,0,0.0
101124053049067,SRF 24 May 30 3160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3160CE,10,11,49067,SRF,3273,3160.0,CE,10100000003273,None,0,0.0
101124053049068,SRF 24 May 30 3160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3160PE,10,11,49068,SRF,3273,3160.0,PE,10100000003273,None,0,0.0
101124053049071,SRF 24 May 30 3440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3440CE,10,11,49071,SRF,3273,3440.0,CE,10100000003273,None,0,0.0
101124053049072,SRF 24 May 30 3440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3440PE,10,11,49072,SRF,3273,3440.0,PE,10100000003273,None,0,0.0
101124053049087,NIFTY 24 May 30 26050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26050CE,10,11,49087,NIFTY,26000,26050.0,CE,101000000026000,None,0,0.0
101124053049088,NIFTY 24 May 30 26050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26050PE,10,11,49088,NIFTY,26000,26050.0,PE,101000000026000,None,0,0.0
101124053049089,NIFTY 24 May 30 26100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26100CE,10,11,49089,NIFTY,26000,26100.0,CE,101000000026000,None,0,0.0
101124053049090,NIFTY 24 May 30 26100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26100PE,10,11,49090,NIFTY,26000,26100.0,PE,101000000026000,None,0,0.0
101124053049091,NIFTY 24 May 30 26150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26150CE,10,11,49091,NIFTY,26000,26150.0,CE,101000000026000,None,0,0.0
101124053049092,NIFTY 24 May 30 26150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26150PE,10,11,49092,NIFTY,26000,26150.0,PE,101000000026000,None,0,0.0
101124053049104,ABB 24 May 30 8350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8350CE,10,11,49104,ABB,13,8350.0,CE,101000000013,None,0,0.0
101124053049105,ABB 24 May 30 8350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8350PE,10,11,49105,ABB,13,8350.0,PE,101000000013,None,0,0.0
101124053049110,ABFRL 24 May 30 330 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY330CE,10,11,49110,ABFRL,30108,330.0,CE,101000000030108,None,0,0.0
101124053049111,ABFRL 24 May 30 330 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY330PE,10,11,49111,ABFRL,30108,330.0,PE,101000000030108,None,0,0.0
101124053049116,ADANIPORTS 24 May 30 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY980CE,10,11,49116,ADANIPORTS,15083,980.0,CE,101000000015083,None,0,0.0
101124053049117,ADANIPORTS 24 May 30 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY980PE,10,11,49117,ADANIPORTS,15083,980.0,PE,101000000015083,None,0,0.0
101124053049124,APOLLOHOSP 24 May 30 3600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3600CE,10,11,49124,APOLLOHOSP,157,3600.0,CE,1010000000157,None,0,0.0
101124053049125,APOLLOHOSP 24 May 30 3600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3600PE,10,11,49125,APOLLOHOSP,157,3600.0,PE,1010000000157,None,0,0.0
101124053049126,APOLLOHOSP 24 May 30 4550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4550CE,10,11,49126,APOLLOHOSP,157,4550.0,CE,1010000000157,None,0,0.0
101124053049127,APOLLOHOSP 24 May 30 4550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4550PE,10,11,49127,APOLLOHOSP,157,4550.0,PE,1010000000157,None,0,0.0
101124053049134,AXISBANK 24 May 30 1410 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1410CE,10,11,49134,AXISBANK,5900,1410.0,CE,10100000005900,None,0,0.0
101124053049135,AXISBANK 24 May 30 1410 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1410PE,10,11,49135,AXISBANK,5900,1410.0,PE,10100000005900,None,0,0.0
101124053049136,AXISBANK 24 May 30 1560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1560CE,10,11,49136,AXISBANK,5900,1560.0,CE,10100000005900,None,0,0.0
101124053049137,AXISBANK 24 May 30 1560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1560PE,10,11,49137,AXISBANK,5900,1560.0,PE,10100000005900,None,0,0.0
101124053049144,BALKRISIND 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3100CE,10,11,49144,BALKRISIND,335,3100.0,CE,1010000000335,None,0,0.0
101124053049145,BALKRISIND 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3100PE,10,11,49145,BALKRISIND,335,3100.0,PE,1010000000335,None,0,0.0
101124053049146,BALKRISIND 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3400CE,10,11,49146,BALKRISIND,335,3400.0,CE,1010000000335,None,0,0.0
101124053049153,BALKRISIND 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3400PE,10,11,49153,BALKRISIND,335,3400.0,PE,1010000000335,None,0,0.0
101124053049164,BANDHANBNK 24 May 30 110 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY110CE,10,11,49164,BANDHANBNK,2263,110.0,CE,10100000002263,None,0,0.0
101124053049165,BANDHANBNK 24 May 30 110 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY110PE,10,11,49165,BANDHANBNK,2263,110.0,PE,10100000002263,None,0,0.0
101124053049166,BANDHANBNK 24 May 30 132.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY132.5CE,10,11,49166,BANDHANBNK,2263,132.5,CE,10100000002263,None,0,0.0
101124053049167,BANDHANBNK 24 May 30 132.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY132.5PE,10,11,49167,BANDHANBNK,2263,132.5,PE,10100000002263,None,0,0.0
101124053049183,BATAINDIA 24 May 30 740 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY740CE,10,11,49183,BATAINDIA,371,740.0,CE,1010000000371,None,0,0.0
101124053049184,BATAINDIA 24 May 30 740 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY740PE,10,11,49184,BATAINDIA,371,740.0,PE,1010000000371,None,0,0.0
101124053049185,BATAINDIA 24 May 30 990 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY990CE,10,11,49185,BATAINDIA,371,990.0,CE,1010000000371,None,0,0.0
101124053049186,BATAINDIA 24 May 30 990 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY990PE,10,11,49186,BATAINDIA,371,990.0,PE,1010000000371,None,0,0.0
101124053049195,BHARATFORG 24 May 30 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1660CE,10,11,49195,BHARATFORG,422,1660.0,CE,1010000000422,None,0,0.0
101124053049196,BHARATFORG 24 May 30 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1660PE,10,11,49196,BHARATFORG,422,1660.0,PE,1010000000422,None,0,0.0
101124053049201,BHEL 24 May 30 350 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY350CE,10,11,49201,BHEL,438,350.0,CE,1010000000438,None,0,0.0
101124053049202,BHEL 24 May 30 350 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY350PE,10,11,49202,BHEL,438,350.0,PE,1010000000438,None,0,0.0
101124053049207,BSOFT 24 May 30 490 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY490CE,10,11,49207,BSOFT,6994,490.0,CE,10100000006994,None,0,0.0
101124053049208,BSOFT 24 May 30 490 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY490PE,10,11,49208,BSOFT,6994,490.0,PE,10100000006994,None,0,0.0
101124053049213,COLPAL 24 May 30 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1480CE,10,11,49213,COLPAL,15141,1480.0,CE,101000000015141,None,0,0.0
101124053049214,COLPAL 24 May 30 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1480PE,10,11,49214,COLPAL,15141,1480.0,PE,101000000015141,None,0,0.0
101124053049225,CROMPTON 24 May 30 367.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY367.5CE,10,11,49225,CROMPTON,17094,367.5,CE,101000000017094,None,0,0.0
101124053049226,CROMPTON 24 May 30 367.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY367.5PE,10,11,49226,CROMPTON,17094,367.5,PE,101000000017094,None,0,0.0
101124053049228,CROMPTON 24 May 30 372.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY372.5CE,10,11,49228,CROMPTON,17094,372.5,CE,101000000017094,None,0,0.0
101124053049230,CROMPTON 24 May 30 372.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY372.5PE,10,11,49230,CROMPTON,17094,372.5,PE,101000000017094,None,0,0.0
101124053049231,CROMPTON 24 May 30 405 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY405CE,10,11,49231,CROMPTON,17094,405.0,CE,101000000017094,None,0,0.0
101124053049232,CROMPTON 24 May 30 405 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY405PE,10,11,49232,CROMPTON,17094,405.0,PE,101000000017094,None,0,0.0
101124053049233,CROMPTON 24 May 30 410 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY410CE,10,11,49233,CROMPTON,17094,410.0,CE,101000000017094,None,0,0.0
101124053049234,CROMPTON 24 May 30 410 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY410PE,10,11,49234,CROMPTON,17094,410.0,PE,101000000017094,None,0,0.0
101124053049241,CUMMINSIND 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2260CE,10,11,49241,CUMMINSIND,1901,2260.0,CE,10100000001901,None,0,0.0
101124053049242,CUMMINSIND 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2260PE,10,11,49242,CUMMINSIND,1901,2260.0,PE,10100000001901,None,0,0.0
101124053049247,DABUR 24 May 30 260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY260CE,10,11,49247,DABUR,772,260.0,CE,1010000000772,None,0,0.0
101124053049248,DABUR 24 May 30 260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY260PE,10,11,49248,DABUR,772,260.0,PE,1010000000772,None,0,0.0
101124053049259,DIVISLAB 24 May 30 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4500CE,10,11,49259,DIVISLAB,10940,4500.0,CE,101000000010940,None,0,0.0
101124053049260,DIVISLAB 24 May 30 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4500PE,10,11,49260,DIVISLAB,10940,4500.0,PE,101000000010940,None,0,0.0
101124053049261,DIVISLAB 24 May 30 5240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5240CE,10,11,49261,DIVISLAB,10940,5240.0,CE,101000000010940,None,0,0.0
101124053049262,DIVISLAB 24 May 30 5240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5240PE,10,11,49262,DIVISLAB,10940,5240.0,PE,101000000010940,None,0,0.0
101124053049271,TATACONSUM 24 May 30 1620 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1620CE,10,11,49271,TATACONSUM,3432,1620.0,CE,10100000003432,None,0,0.0
101124053049272,TATACONSUM 24 May 30 1620 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1620PE,10,11,49272,TATACONSUM,3432,1620.0,PE,10100000003432,None,0,0.0
101124053049295,EICHERMOT 24 May 30 5350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5350CE,10,11,49295,EICHERMOT,910,5350.0,CE,1010000000910,None,0,0.0
101124053049300,EICHERMOT 24 May 30 5350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5350PE,10,11,49300,EICHERMOT,910,5350.0,PE,1010000000910,None,0,0.0
101124053049303,EICHERMOT 24 May 30 5900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5900CE,10,11,49303,EICHERMOT,910,5900.0,CE,1010000000910,None,0,0.0
101124053049304,EICHERMOT 24 May 30 5900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5900PE,10,11,49304,EICHERMOT,910,5900.0,PE,1010000000910,None,0,0.0
101124053049309,EICHERMOT 24 May 30 6000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6000CE,10,11,49309,EICHERMOT,910,6000.0,CE,1010000000910,None,0,0.0
101124053049310,EICHERMOT 24 May 30 6000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6000PE,10,11,49310,EICHERMOT,910,6000.0,PE,1010000000910,None,0,0.0
101124053049349,ESCORTS 24 May 30 3780 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3780CE,10,11,49349,ESCORTS,958,3780.0,CE,1010000000958,None,0,0.0
101124053049350,ESCORTS 24 May 30 3780 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3780PE,10,11,49350,ESCORTS,958,3780.0,PE,1010000000958,None,0,0.0
101124053049359,ESCORTS 24 May 30 4280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4280CE,10,11,49359,ESCORTS,958,4280.0,CE,1010000000958,None,0,0.0
101124053049362,TATAPOWER 24 May 30 530 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY530CE,10,11,49362,TATAPOWER,3426,530.0,CE,10100000003426,None,0,0.0
101124053049363,TATAPOWER 24 May 30 530 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY530PE,10,11,49363,TATAPOWER,3426,530.0,PE,10100000003426,None,0,0.0
101124053049364,TATAPOWER 24 May 30 550 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY550CE,10,11,49364,TATAPOWER,3426,550.0,CE,10100000003426,None,0,0.0
101124053049371,TATAPOWER 24 May 30 550 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY550PE,10,11,49371,TATAPOWER,3426,550.0,PE,10100000003426,None,0,0.0
101124053049373,ESCORTS 24 May 30 4280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4280PE,10,11,49373,ESCORTS,958,4280.0,PE,1010000000958,None,0,0.0
101124053049472,TATASTEEL 24 May 30 194 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY194CE,10,11,49472,TATASTEEL,3499,194.0,CE,10100000003499,None,0,0.0
101124053049473,TATASTEEL 24 May 30 194 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY194PE,10,11,49473,TATASTEEL,3499,194.0,PE,10100000003499,None,0,0.0
101124053049483,EXIDEIND 24 May 30 415 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY415CE,10,11,49483,EXIDEIND,676,415.0,CE,1010000000676,None,0,0.0
101124053049484,EXIDEIND 24 May 30 415 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY415PE,10,11,49484,EXIDEIND,676,415.0,PE,1010000000676,None,0,0.0
101124053049485,EXIDEIND 24 May 30 425 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY425CE,10,11,49485,EXIDEIND,676,425.0,CE,1010000000676,None,0,0.0
101124053049491,EXIDEIND 24 May 30 425 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY425PE,10,11,49491,EXIDEIND,676,425.0,PE,1010000000676,None,0,0.0
101124053049492,EXIDEIND 24 May 30 435 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY435CE,10,11,49492,EXIDEIND,676,435.0,CE,1010000000676,None,0,0.0
101124053049493,EXIDEIND 24 May 30 435 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY435PE,10,11,49493,EXIDEIND,676,435.0,PE,1010000000676,None,0,0.0
101124053049494,EXIDEIND 24 May 30 445 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY445CE,10,11,49494,EXIDEIND,676,445.0,CE,1010000000676,None,0,0.0
101124053049515,EXIDEIND 24 May 30 445 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY445PE,10,11,49515,EXIDEIND,676,445.0,PE,1010000000676,None,0,0.0
101124053049517,EXIDEIND 24 May 30 455 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY455CE,10,11,49517,EXIDEIND,676,455.0,CE,1010000000676,None,0,0.0
101124053049518,EXIDEIND 24 May 30 455 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY455PE,10,11,49518,EXIDEIND,676,455.0,PE,1010000000676,None,0,0.0
101124053049525,EXIDEIND 24 May 30 465 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY465CE,10,11,49525,EXIDEIND,676,465.0,CE,1010000000676,None,0,0.0
101124053049526,EXIDEIND 24 May 30 465 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY465PE,10,11,49526,EXIDEIND,676,465.0,PE,1010000000676,None,0,0.0
101124053049527,EXIDEIND 24 May 30 480 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY480CE,10,11,49527,EXIDEIND,676,480.0,CE,1010000000676,None,0,0.0
101124053049528,EXIDEIND 24 May 30 480 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY480PE,10,11,49528,EXIDEIND,676,480.0,PE,1010000000676,None,0,0.0
101124053049529,EXIDEIND 24 May 30 490 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY490CE,10,11,49529,EXIDEIND,676,490.0,CE,1010000000676,None,0,0.0
101124053049530,EXIDEIND 24 May 30 490 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY490PE,10,11,49530,EXIDEIND,676,490.0,PE,1010000000676,None,0,0.0
101124053049534,EXIDEIND 24 May 30 500 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY500CE,10,11,49534,EXIDEIND,676,500.0,CE,1010000000676,None,0,0.0
101124053049535,EXIDEIND 24 May 30 500 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY500PE,10,11,49535,EXIDEIND,676,500.0,PE,1010000000676,None,0,0.0
101124053049537,EXIDEIND 24 May 30 510 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY510CE,10,11,49537,EXIDEIND,676,510.0,CE,1010000000676,None,0,0.0
101124053049538,EXIDEIND 24 May 30 510 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY510PE,10,11,49538,EXIDEIND,676,510.0,PE,1010000000676,None,0,0.0
101124053049539,EXIDEIND 24 May 30 520 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY520CE,10,11,49539,EXIDEIND,676,520.0,CE,1010000000676,None,0,0.0
101124053049550,ZYDUSLIFE 24 May 30 1220 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1220CE,10,11,49550,ZYDUSLIFE,7929,1220.0,CE,10100000007929,None,0,0.0
101124053049553,ZYDUSLIFE 24 May 30 1220 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1220PE,10,11,49553,ZYDUSLIFE,7929,1220.0,PE,10100000007929,None,0,0.0
101124053049566,EXIDEIND 24 May 30 520 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY520PE,10,11,49566,EXIDEIND,676,520.0,PE,1010000000676,None,0,0.0
101124053049567,EXIDEIND 24 May 30 530 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY530CE,10,11,49567,EXIDEIND,676,530.0,CE,1010000000676,None,0,0.0
101124053049572,EXIDEIND 24 May 30 530 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY530PE,10,11,49572,EXIDEIND,676,530.0,PE,1010000000676,None,0,0.0
101124053049620,ABBOTINDIA 24 May 30 19500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19500CE,10,11,49620,ABBOTINDIA,17903,19500.0,CE,101000000017903,None,0,0.0
101124053049625,ABBOTINDIA 24 May 30 19500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19500PE,10,11,49625,ABBOTINDIA,17903,19500.0,PE,101000000017903,None,0,0.0
101124053049640,ABFRL 24 May 30 145 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY145CE,10,11,49640,ABFRL,30108,145.0,CE,101000000030108,None,0,0.0
101124053049645,ABFRL 24 May 30 145 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY145PE,10,11,49645,ABFRL,30108,145.0,PE,101000000030108,None,0,0.0
101124053049697,GAIL 24 May 30 247.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY247.5CE,10,11,49697,GAIL,4717,247.5,CE,10100000004717,None,0,0.0
101124053049698,GAIL 24 May 30 247.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY247.5PE,10,11,49698,GAIL,4717,247.5,PE,10100000004717,None,0,0.0
101124053049699,GAIL 24 May 30 252.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY252.5CE,10,11,49699,GAIL,4717,252.5,CE,10100000004717,None,0,0.0
101124053049700,BANDHANBNK 24 May 30 115 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY115CE,10,11,49700,BANDHANBNK,2263,115.0,CE,10100000002263,None,0,0.0
101124053049701,BANDHANBNK 24 May 30 115 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY115PE,10,11,49701,BANDHANBNK,2263,115.0,PE,10100000002263,None,0,0.0
101124053049704,GAIL 24 May 30 252.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY252.5PE,10,11,49704,GAIL,4717,252.5,PE,10100000004717,None,0,0.0
101124053049705,GAIL 24 May 30 270 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY270CE,10,11,49705,GAIL,4717,270.0,CE,10100000004717,None,0,0.0
101124053049706,GAIL 24 May 30 270 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY270PE,10,11,49706,GAIL,4717,270.0,PE,10100000004717,None,0,0.0
101124053049707,GAIL 24 May 30 275 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY275CE,10,11,49707,GAIL,4717,275.0,CE,10100000004717,None,0,0.0
101124053049713,GAIL 24 May 30 275 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY275PE,10,11,49713,GAIL,4717,275.0,PE,10100000004717,None,0,0.0
101124053049730,GLENMARK 24 May 30 1340 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1340CE,10,11,49730,GLENMARK,7406,1340.0,CE,10100000007406,None,0,0.0
101124053049732,GLENMARK 24 May 30 1340 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1340PE,10,11,49732,GLENMARK,7406,1340.0,PE,10100000007406,None,0,0.0
101124053049735,GLENMARK 24 May 30 1400 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1400CE,10,11,49735,GLENMARK,7406,1400.0,CE,10100000007406,None,0,0.0
101124053049736,GLENMARK 24 May 30 1400 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1400PE,10,11,49736,GLENMARK,7406,1400.0,PE,10100000007406,None,0,0.0
101124053049738,CIPLA 24 May 30 1860 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1860CE,10,11,49738,CIPLA,694,1860.0,CE,1010000000694,None,0,0.0
101124053049739,CIPLA 24 May 30 1860 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1860PE,10,11,49739,CIPLA,694,1860.0,PE,1010000000694,None,0,0.0
101124053049740,CIPLA 24 May 30 2120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2120CE,10,11,49740,CIPLA,694,2120.0,CE,1010000000694,None,0,0.0
101124053049743,CIPLA 24 May 30 2120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2120PE,10,11,49743,CIPLA,694,2120.0,PE,1010000000694,None,0,0.0
101124053049755,GODREJCP 24 May 30 1610 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1610CE,10,11,49755,GODREJCP,10099,1610.0,CE,101000000010099,None,0,0.0
101124053049758,COLPAL 24 May 30 3320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3320CE,10,11,49758,COLPAL,15141,3320.0,CE,101000000015141,None,0,0.0
101124053049759,COLPAL 24 May 30 3320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3320PE,10,11,49759,COLPAL,15141,3320.0,PE,101000000015141,None,0,0.0
101124053049760,COLPAL 24 May 30 3840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3840CE,10,11,49760,COLPAL,15141,3840.0,CE,101000000015141,None,0,0.0
101124053049761,COLPAL 24 May 30 3840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3840PE,10,11,49761,COLPAL,15141,3840.0,PE,101000000015141,None,0,0.0
101124053049762,GODREJCP 24 May 30 1610 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1610PE,10,11,49762,GODREJCP,10099,1610.0,PE,101000000010099,None,0,0.0
101124053049763,GODREJCP 24 May 30 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1780CE,10,11,49763,GODREJCP,10099,1780.0,CE,101000000010099,None,0,0.0
101124053049764,GODREJCP 24 May 30 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1780PE,10,11,49764,GODREJCP,10099,1780.0,PE,101000000010099,None,0,0.0
101124053049773,GODREJPROP 24 May 30 3180 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3180CE,10,11,49773,GODREJPROP,17875,3180.0,CE,101000000017875,None,0,0.0
101124053049774,GODREJPROP 24 May 30 3180 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3180PE,10,11,49774,GODREJPROP,17875,3180.0,PE,101000000017875,None,0,0.0
101124053049775,GODREJPROP 24 May 30 3220 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3220CE,10,11,49775,GODREJPROP,17875,3220.0,CE,101000000017875,None,0,0.0
101124053049776,GODREJPROP 24 May 30 3220 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3220PE,10,11,49776,GODREJPROP,17875,3220.0,PE,101000000017875,None,0,0.0
101124053049777,GODREJPROP 24 May 30 3520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3520CE,10,11,49777,GODREJPROP,17875,3520.0,CE,101000000017875,None,0,0.0
101124053049778,GODREJPROP 24 May 30 3520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3520PE,10,11,49778,GODREJPROP,17875,3520.0,PE,101000000017875,None,0,0.0
101124053049779,GODREJPROP 24 May 30 3560 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3560CE,10,11,49779,GODREJPROP,17875,3560.0,CE,101000000017875,None,0,0.0
101124053049781,GODREJPROP 24 May 30 3560 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3560PE,10,11,49781,GODREJPROP,17875,3560.0,PE,101000000017875,None,0,0.0
101124053049799,GUJGASLTD 24 May 30 725 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY725CE,10,11,49799,GUJGASLTD,10599,725.0,CE,101000000010599,None,0,0.0
101124053049800,GUJGASLTD 24 May 30 725 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY725PE,10,11,49800,GUJGASLTD,10599,725.0,PE,101000000010599,None,0,0.0
101124053049801,GUJGASLTD 24 May 30 800 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY800CE,10,11,49801,GUJGASLTD,10599,800.0,CE,101000000010599,None,0,0.0
101124053049802,GUJGASLTD 24 May 30 800 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY800PE,10,11,49802,GUJGASLTD,10599,800.0,PE,101000000010599,None,0,0.0
101124053049803,GUJGASLTD 24 May 30 810 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY810CE,10,11,49803,GUJGASLTD,10599,810.0,CE,101000000010599,None,0,0.0
101124053049804,GUJGASLTD 24 May 30 810 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY810PE,10,11,49804,GUJGASLTD,10599,810.0,PE,101000000010599,None,0,0.0
101124053049815,HINDCOPPER 24 May 30 405 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY405CE,10,11,49815,HINDCOPPER,17939,405.0,CE,101000000017939,None,0,0.0
101124053049818,HINDCOPPER 24 May 30 405 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY405PE,10,11,49818,HINDCOPPER,17939,405.0,PE,101000000017939,None,0,0.0
101124053049823,BOSCHLTD 24 May 30 43000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY43000CE,10,11,49823,BOSCHLTD,2181,43000.0,CE,10100000002181,None,0,0.0
101124053049825,BOSCHLTD 24 May 30 43000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY43000PE,10,11,49825,BOSCHLTD,2181,43000.0,PE,10100000002181,None,0,0.0
101124053049826,HINDCOPPER 24 May 30 450 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY450CE,10,11,49826,HINDCOPPER,17939,450.0,CE,101000000017939,None,0,0.0
101124053049828,HINDCOPPER 24 May 30 450 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY450PE,10,11,49828,HINDCOPPER,17939,450.0,PE,101000000017939,None,0,0.0
101124053049837,ICICIPRULI 24 May 30 795 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY795CE,10,11,49837,ICICIPRULI,18652,795.0,CE,101000000018652,None,0,0.0
101124053049838,GRANULES 24 May 30 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY260CE,10,11,49838,GRANULES,11872,260.0,CE,101000000011872,None,0,0.0
101124053049840,GRANULES 24 May 30 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY260PE,10,11,49840,GRANULES,11872,260.0,PE,101000000011872,None,0,0.0
101124053049842,GRANULES 24 May 30 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY330CE,10,11,49842,GRANULES,11872,330.0,CE,101000000011872,None,0,0.0
101124053049843,GRANULES 24 May 30 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY330PE,10,11,49843,GRANULES,11872,330.0,PE,101000000011872,None,0,0.0
101124053049844,ICICIPRULI 24 May 30 795 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY795PE,10,11,49844,ICICIPRULI,18652,795.0,PE,101000000018652,None,0,0.0
101124053049845,ICICIPRULI 24 May 30 900 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY900CE,10,11,49845,ICICIPRULI,18652,900.0,CE,101000000018652,None,0,0.0
101124053049850,ICICIPRULI 24 May 30 900 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY900PE,10,11,49850,ICICIPRULI,18652,900.0,PE,101000000018652,None,0,0.0
101124053049862,IDFC 24 May 30 153 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY153CE,10,11,49862,IDFC,11957,153.0,CE,101000000011957,None,0,0.0
101124053049863,HAL 24 May 30 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4800CE,10,11,49863,HAL,2303,4800.0,CE,10100000002303,None,0,0.0
101124053049866,HAL 24 May 30 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4800PE,10,11,49866,HAL,2303,4800.0,PE,10100000002303,None,0,0.0
101124053049872,IDFC 24 May 30 153 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY153PE,10,11,49872,IDFC,11957,153.0,PE,101000000011957,None,0,0.0
101124053049873,IDFC 24 May 30 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY168CE,10,11,49873,IDFC,11957,168.0,CE,101000000011957,None,0,0.0
101124053049874,IDFC 24 May 30 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY168PE,10,11,49874,IDFC,11957,168.0,PE,101000000011957,None,0,0.0
101124053049875,IDFC 24 May 30 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY170CE,10,11,49875,IDFC,11957,170.0,CE,101000000011957,None,0,0.0
101124053049876,IDFC 24 May 30 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY170PE,10,11,49876,IDFC,11957,170.0,PE,101000000011957,None,0,0.0
101124053049882,HDFCBANK 24 May 30 1060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1060CE,10,11,49882,HDFCBANK,1333,1060.0,CE,10100000001333,None,0,0.0
101124053049883,HDFCBANK 24 May 30 1060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1060PE,10,11,49883,HDFCBANK,1333,1060.0,PE,10100000001333,None,0,0.0
101124053049887,IDFCFIRSTB 24 May 30 107 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY107CE,10,11,49887,IDFCFIRSTB,11184,107.0,CE,101000000011184,None,0,0.0
101124053049892,IDFCFIRSTB 24 May 30 107 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY107PE,10,11,49892,IDFCFIRSTB,11184,107.0,PE,101000000011184,None,0,0.0
101124053049893,IDFCFIRSTB 24 May 30 118 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY118CE,10,11,49893,IDFCFIRSTB,11184,118.0,CE,101000000011184,None,0,0.0
101124053049894,IDFCFIRSTB 24 May 30 118 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY118PE,10,11,49894,IDFCFIRSTB,11184,118.0,PE,101000000011184,None,0,0.0
101124053049916,ICICIPRULI 24 May 30 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY750CE,10,11,49916,ICICIPRULI,18652,750.0,CE,101000000018652,None,0,0.0
101124053049917,ICICIPRULI 24 May 30 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY750PE,10,11,49917,ICICIPRULI,18652,750.0,PE,101000000018652,None,0,0.0
101124053049918,ICICIPRULI 24 May 30 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY840CE,10,11,49918,ICICIPRULI,18652,840.0,CE,101000000018652,None,0,0.0
101124053049919,ICICIPRULI 24 May 30 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY840PE,10,11,49919,ICICIPRULI,18652,840.0,PE,101000000018652,None,0,0.0
101124053049923,IGL 24 May 30 585 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY585CE,10,11,49923,IGL,11262,585.0,CE,101000000011262,None,0,0.0
101124053049924,IGL 24 May 30 585 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY585PE,10,11,49924,IGL,11262,585.0,PE,101000000011262,None,0,0.0
101124053049925,IGL 24 May 30 595 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY595CE,10,11,49925,IGL,11262,595.0,CE,101000000011262,None,0,0.0
101124053049926,IGL 24 May 30 595 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY595PE,10,11,49926,IGL,11262,595.0,PE,101000000011262,None,0,0.0
101124053049927,IGL 24 May 30 650 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY650CE,10,11,49927,IGL,11262,650.0,CE,101000000011262,None,0,0.0
101124053049928,IDFC 24 May 30 78 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY78CE,10,11,49928,IDFC,11957,78.0,CE,101000000011957,None,0,0.0
101124053049929,IGL 24 May 30 650 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY650PE,10,11,49929,IGL,11262,650.0,PE,101000000011262,None,0,0.0
101124053049930,IDFC 24 May 30 78 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY78PE,10,11,49930,IDFC,11957,78.0,PE,101000000011957,None,0,0.0
101124053049931,IGL 24 May 30 660 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY660CE,10,11,49931,IGL,11262,660.0,CE,101000000011262,None,0,0.0
101124053049932,IGL 24 May 30 660 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY660PE,10,11,49932,IGL,11262,660.0,PE,101000000011262,None,0,0.0
101124053049939,INDIACEM 24 May 30 320 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY320CE,10,11,49939,INDIACEM,1515,320.0,CE,10100000001515,None,0,0.0
101124053049940,INDIACEM 24 May 30 320 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY320PE,10,11,49940,INDIACEM,1515,320.0,PE,10100000001515,None,0,0.0
101124053049951,INDUSTOWER 24 May 30 395 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY395CE,10,11,49951,INDUSTOWER,29135,395.0,CE,101000000029135,None,0,0.0
101124053049952,INDUSTOWER 24 May 30 395 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY395PE,10,11,49952,INDUSTOWER,29135,395.0,PE,101000000029135,None,0,0.0
101124053049953,INDUSTOWER 24 May 30 405 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY405CE,10,11,49953,INDUSTOWER,29135,405.0,CE,101000000029135,None,0,0.0
101124053049954,INDUSTOWER 24 May 30 405 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY405PE,10,11,49954,INDUSTOWER,29135,405.0,PE,101000000029135,None,0,0.0
101124053049955,INDUSTOWER 24 May 30 450 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY450CE,10,11,49955,INDUSTOWER,29135,450.0,CE,101000000029135,None,0,0.0
101124053049956,INDUSTOWER 24 May 30 450 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY450PE,10,11,49956,INDUSTOWER,29135,450.0,PE,101000000029135,None,0,0.0
101124053049969,LAURUSLABS 24 May 30 565 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY565CE,10,11,49969,LAURUSLABS,19234,565.0,CE,101000000019234,None,0,0.0
101124053049970,LAURUSLABS 24 May 30 565 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY565PE,10,11,49970,LAURUSLABS,19234,565.0,PE,101000000019234,None,0,0.0
101124053049971,LAURUSLABS 24 May 30 575 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY575CE,10,11,49971,LAURUSLABS,19234,575.0,CE,101000000019234,None,0,0.0
101124053049972,LAURUSLABS 24 May 30 575 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY575PE,10,11,49972,LAURUSLABS,19234,575.0,PE,101000000019234,None,0,0.0
101124053049973,LAURUSLABS 24 May 30 630 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY630CE,10,11,49973,LAURUSLABS,19234,630.0,CE,101000000019234,None,0,0.0
101124053049974,LAURUSLABS 24 May 30 630 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY630PE,10,11,49974,LAURUSLABS,19234,630.0,PE,101000000019234,None,0,0.0
101124053049975,LAURUSLABS 24 May 30 640 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY640CE,10,11,49975,LAURUSLABS,19234,640.0,CE,101000000019234,None,0,0.0
101124053049976,LAURUSLABS 24 May 30 640 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY640PE,10,11,49976,LAURUSLABS,19234,640.0,PE,101000000019234,None,0,0.0
101124053049983,LICHSGFIN 24 May 30 830 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY830CE,10,11,49983,LICHSGFIN,1997,830.0,CE,10100000001997,None,0,0.0
101124053049984,LICHSGFIN 24 May 30 830 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY830PE,10,11,49984,LICHSGFIN,1997,830.0,PE,10100000001997,None,0,0.0
101124053049995,M&M 24 May 30 2580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2580CE,10,11,49995,M&M,2031,2580.0,CE,10100000002031,None,0,0.0
101124053049996,M&M 24 May 30 2580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2580PE,10,11,49996,M&M,2031,2580.0,PE,10100000002031,None,0,0.0
101124053049997,M&M 24 May 30 2620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2620CE,10,11,49997,M&M,2031,2620.0,CE,10100000002031,None,0,0.0
101124053049998,M&M 24 May 30 2620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2620PE,10,11,49998,M&M,2031,2620.0,PE,10100000002031,None,0,0.0
101124053049999,M&M 24 May 30 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2880CE,10,11,49999,M&M,2031,2880.0,CE,10100000002031,None,0,0.0
101124053050000,M&M 24 May 30 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2880PE,10,11,50000,M&M,2031,2880.0,PE,10100000002031,None,0,0.0
101124053050001,M&M 24 May 30 2920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2920CE,10,11,50001,M&M,2031,2920.0,CE,10100000002031,None,0,0.0
101124053050002,M&M 24 May 30 2920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY2920PE,10,11,50002,M&M,2031,2920.0,PE,10100000002031,None,0,0.0
101124053050009,M&MFIN 24 May 30 382.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY382.5CE,10,11,50009,M&MFIN,13285,382.5,CE,101000000013285,None,0,0.0
101124053050010,M&MFIN 24 May 30 382.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY382.5PE,10,11,50010,M&MFIN,13285,382.5,PE,101000000013285,None,0,0.0
101124053050015,MARICO 24 May 30 665 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY665CE,10,11,50015,MARICO,4067,665.0,CE,10100000004067,None,0,0.0
101124053050016,MARICO 24 May 30 665 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY665PE,10,11,50016,MARICO,4067,665.0,PE,10100000004067,None,0,0.0
101124053050017,MARICO 24 May 30 760 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY760CE,10,11,50017,MARICO,4067,760.0,CE,10100000004067,None,0,0.0
101124053050018,MARICO 24 May 30 760 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY760PE,10,11,50018,MARICO,4067,760.0,PE,10100000004067,None,0,0.0
101124053050029,MARUTI 24 May 30 16300 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16300CE,10,11,50029,MARUTI,10999,16300.0,CE,101000000010999,None,0,0.0
101124053050030,MARUTI 24 May 30 16300 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16300PE,10,11,50030,MARUTI,10999,16300.0,PE,101000000010999,None,0,0.0
101124053050031,MARUTI 24 May 30 16500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16500CE,10,11,50031,MARUTI,10999,16500.0,CE,101000000010999,None,0,0.0
101124053050032,MARUTI 24 May 30 16500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16500PE,10,11,50032,MARUTI,10999,16500.0,PE,101000000010999,None,0,0.0
101124053050033,MARUTI 24 May 30 18200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY18200CE,10,11,50033,MARUTI,10999,18200.0,CE,101000000010999,None,0,0.0
101124053050034,MARUTI 24 May 30 18200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY18200PE,10,11,50034,MARUTI,10999,18200.0,PE,101000000010999,None,0,0.0
101124053050036,MGL 24 May 30 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY920CE,10,11,50036,MGL,17534,920.0,CE,101000000017534,None,0,0.0
101124053050037,MGL 24 May 30 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY920PE,10,11,50037,MGL,17534,920.0,PE,101000000017534,None,0,0.0
101124053050041,METROPOLIS 24 May 30 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2480CE,10,11,50041,METROPOLIS,9581,2480.0,CE,10100000009581,None,0,0.0
101124053050042,METROPOLIS 24 May 30 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2480PE,10,11,50042,METROPOLIS,9581,2480.0,PE,10100000009581,None,0,0.0
101124053050047,MFSL 24 May 30 1330 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1330CE,10,11,50047,MFSL,2142,1330.0,CE,10100000002142,None,0,0.0
101124053050048,MFSL 24 May 30 1330 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1330PE,10,11,50048,MFSL,2142,1330.0,PE,10100000002142,None,0,0.0
101124053050049,MFSL 24 May 30 1460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1460CE,10,11,50049,MFSL,2142,1460.0,CE,10100000002142,None,0,0.0
101124053050050,MFSL 24 May 30 1460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1460PE,10,11,50050,MFSL,2142,1460.0,PE,10100000002142,None,0,0.0
101124053050057,MGL 24 May 30 1820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1820CE,10,11,50057,MGL,17534,1820.0,CE,101000000017534,None,0,0.0
101124053050058,MGL 24 May 30 1820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY1820PE,10,11,50058,MGL,17534,1820.0,PE,101000000017534,None,0,0.0
101124053050061,MGL 24 May 30 2080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY2080CE,10,11,50061,MGL,17534,2080.0,CE,101000000017534,None,0,0.0
101124053050062,MGL 24 May 30 2080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAY2080PE,10,11,50062,MGL,17534,2080.0,PE,101000000017534,None,0,0.0
101124053050079,MRF 24 May 30 97000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY97000CE,10,11,50079,MRF,2277,97000.0,CE,10100000002277,None,0,0.0
101124053050080,MRF 24 May 30 97000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY97000PE,10,11,50080,MRF,2277,97000.0,PE,10100000002277,None,0,0.0
101124053050081,MRF 24 May 30 98000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY98000CE,10,11,50081,MRF,2277,98000.0,CE,10100000002277,None,0,0.0
101124053050082,MRF 24 May 30 98000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY98000PE,10,11,50082,MRF,2277,98000.0,PE,10100000002277,None,0,0.0
101124053050083,MUTHOOTFIN 24 May 30 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2160CE,10,11,50083,MUTHOOTFIN,23650,2160.0,CE,101000000023650,None,0,0.0
101124053050084,MUTHOOTFIN 24 May 30 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2160PE,10,11,50084,MUTHOOTFIN,23650,2160.0,PE,101000000023650,None,0,0.0
101124053050085,MRF 24 May 30 114500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY114500CE,10,11,50085,MRF,2277,114500.0,CE,10100000002277,None,0,0.0
101124053050086,MRF 24 May 30 114500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY114500PE,10,11,50086,MRF,2277,114500.0,PE,10100000002277,None,0,0.0
101124053050087,MRF 24 May 30 115500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY115500CE,10,11,50087,MRF,2277,115500.0,CE,10100000002277,None,0,0.0
101124053050088,MRF 24 May 30 115500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY115500PE,10,11,50088,MRF,2277,115500.0,PE,10100000002277,None,0,0.0
101124053050089,MRF 24 May 30 116500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY116500CE,10,11,50089,MRF,2277,116500.0,CE,10100000002277,None,0,0.0
101124053050090,MRF 24 May 30 116500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY116500PE,10,11,50090,MRF,2277,116500.0,PE,10100000002277,None,0,0.0
101124053050099,MUTHOOTFIN 24 May 30 2100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2100CE,10,11,50099,MUTHOOTFIN,23650,2100.0,CE,101000000023650,None,0,0.0
101124053050101,MUTHOOTFIN 24 May 30 2100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY2100PE,10,11,50101,MUTHOOTFIN,23650,2100.0,PE,101000000023650,None,0,0.0
101124053050125,NAUKRI 24 May 30 7450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7450CE,10,11,50125,NAUKRI,13751,7450.0,CE,101000000013751,None,0,0.0
101124053050126,NAUKRI 24 May 30 7450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7450PE,10,11,50126,NAUKRI,13751,7450.0,PE,101000000013751,None,0,0.0
101124053050127,NAUKRI 24 May 30 7550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7550CE,10,11,50127,NAUKRI,13751,7550.0,CE,101000000013751,None,0,0.0
101124053050128,NAUKRI 24 May 30 7550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7550PE,10,11,50128,NAUKRI,13751,7550.0,PE,101000000013751,None,0,0.0
101124053050129,NAUKRI 24 May 30 7650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7650CE,10,11,50129,NAUKRI,13751,7650.0,CE,101000000013751,None,0,0.0
101124053050134,NAUKRI 24 May 30 7650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7650PE,10,11,50134,NAUKRI,13751,7650.0,PE,101000000013751,None,0,0.0
101124053050135,NAUKRI 24 May 30 7750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7750CE,10,11,50135,NAUKRI,13751,7750.0,CE,101000000013751,None,0,0.0
101124053050136,PIDILITIND 24 May 30 3640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3640CE,10,11,50136,PIDILITIND,2664,3640.0,CE,10100000002664,None,0,0.0
101124053050137,PIDILITIND 24 May 30 3640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3640PE,10,11,50137,PIDILITIND,2664,3640.0,PE,10100000002664,None,0,0.0
101124053050138,NAUKRI 24 May 30 7750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7750PE,10,11,50138,NAUKRI,13751,7750.0,PE,101000000013751,None,0,0.0
101124053050139,NAUKRI 24 May 30 7850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7850CE,10,11,50139,NAUKRI,13751,7850.0,CE,101000000013751,None,0,0.0
101124053050140,NAUKRI 24 May 30 7850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7850PE,10,11,50140,NAUKRI,13751,7850.0,PE,101000000013751,None,0,0.0
101124053050141,NAUKRI 24 May 30 8200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8200CE,10,11,50141,NAUKRI,13751,8200.0,CE,101000000013751,None,0,0.0
101124053050144,NAUKRI 24 May 30 8200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8200PE,10,11,50144,NAUKRI,13751,8200.0,PE,101000000013751,None,0,0.0
101124053050145,NAUKRI 24 May 30 8300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8300CE,10,11,50145,NAUKRI,13751,8300.0,CE,101000000013751,None,0,0.0
101124053050146,NAUKRI 24 May 30 8300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8300PE,10,11,50146,NAUKRI,13751,8300.0,PE,101000000013751,None,0,0.0
101124053050147,NAUKRI 24 May 30 8400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8400CE,10,11,50147,NAUKRI,13751,8400.0,CE,101000000013751,None,0,0.0
101124053050150,NAUKRI 24 May 30 8400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8400PE,10,11,50150,NAUKRI,13751,8400.0,PE,101000000013751,None,0,0.0
101124053050151,NAUKRI 24 May 30 8500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8500CE,10,11,50151,NAUKRI,13751,8500.0,CE,101000000013751,None,0,0.0
101124053050152,NAUKRI 24 May 30 8500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8500PE,10,11,50152,NAUKRI,13751,8500.0,PE,101000000013751,None,0,0.0
101124053050153,NAUKRI 24 May 30 8600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8600CE,10,11,50153,NAUKRI,13751,8600.0,CE,101000000013751,None,0,0.0
101124053050154,NAUKRI 24 May 30 8600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY8600PE,10,11,50154,NAUKRI,13751,8600.0,PE,101000000013751,None,0,0.0
101124053050171,NAVINFLUOR 24 May 30 1760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1760CE,10,11,50171,NAVINFLUOR,14672,1760.0,CE,101000000014672,None,0,0.0
101124053050172,RELIANCE 24 May 30 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2200CE,10,11,50172,RELIANCE,2885,2200.0,CE,10100000002885,None,0,0.0
101124053050173,RELIANCE 24 May 30 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY2200PE,10,11,50173,RELIANCE,2885,2200.0,PE,10100000002885,None,0,0.0
101124053050174,NAVINFLUOR 24 May 30 1760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1760PE,10,11,50174,NAVINFLUOR,14672,1760.0,PE,101000000014672,None,0,0.0
101124053050175,NAVINFLUOR 24 May 30 2380 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2380CE,10,11,50175,NAVINFLUOR,14672,2380.0,CE,101000000014672,None,0,0.0
101124053050176,NAVINFLUOR 24 May 30 2380 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2380PE,10,11,50176,NAVINFLUOR,14672,2380.0,PE,101000000014672,None,0,0.0
101124053050180,TCS 24 May 30 5600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5600CE,10,11,50180,TCS,11536,5600.0,CE,101000000011536,None,0,0.0
101124053050181,TCS 24 May 30 5600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY5600PE,10,11,50181,TCS,11536,5600.0,PE,101000000011536,None,0,0.0
101124053050185,NESTLEIND 24 May 30 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1280CE,10,11,50185,NESTLEIND,17963,1280.0,CE,101000000017963,None,0,0.0
101124053050186,NESTLEIND 24 May 30 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1280PE,10,11,50186,NESTLEIND,17963,1280.0,PE,101000000017963,None,0,0.0
101124053050187,NESTLEIND 24 May 30 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1780CE,10,11,50187,NESTLEIND,17963,1780.0,CE,101000000017963,None,0,0.0
101124053050188,NESTLEIND 24 May 30 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAY1780PE,10,11,50188,NESTLEIND,17963,1780.0,PE,101000000017963,None,0,0.0
101124053050197,NMDC 24 May 30 282.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY282.5CE,10,11,50197,NMDC,15332,282.5,CE,101000000015332,None,0,0.0
101124053050198,NMDC 24 May 30 282.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY282.5PE,10,11,50198,NMDC,15332,282.5,PE,101000000015332,None,0,0.0
101124053050199,NMDC 24 May 30 315 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY315CE,10,11,50199,NMDC,15332,315.0,CE,101000000015332,None,0,0.0
101124053050200,NMDC 24 May 30 315 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY315PE,10,11,50200,NMDC,15332,315.0,PE,101000000015332,None,0,0.0
101124053050209,NTPC 24 May 30 455 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY455CE,10,11,50209,NTPC,11630,455.0,CE,101000000011630,None,0,0.0
101124053050210,NTPC 24 May 30 455 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY455PE,10,11,50210,NTPC,11630,455.0,PE,101000000011630,None,0,0.0
101124053050211,NTPC 24 May 30 510 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY510CE,10,11,50211,NTPC,11630,510.0,CE,101000000011630,None,0,0.0
101124053050212,NTPC 24 May 30 510 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY510PE,10,11,50212,NTPC,11630,510.0,PE,101000000011630,None,0,0.0
101124053050214,ZYDUSLIFE 24 May 30 1360 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1360CE,10,11,50214,ZYDUSLIFE,7929,1360.0,CE,10100000007929,None,0,0.0
101124053050215,ZYDUSLIFE 24 May 30 1360 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1360PE,10,11,50215,ZYDUSLIFE,7929,1360.0,PE,10100000007929,None,0,0.0
101124053050221,OFSS 24 May 30 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5000CE,10,11,50221,OFSS,10738,5000.0,CE,101000000010738,None,0,0.0
101124053050222,OFSS 24 May 30 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5000PE,10,11,50222,OFSS,10738,5000.0,PE,101000000010738,None,0,0.0
101124053050223,OFSS 24 May 30 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5900CE,10,11,50223,OFSS,10738,5900.0,CE,101000000010738,None,0,0.0
101124053050224,OFSS 24 May 30 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5900PE,10,11,50224,OFSS,10738,5900.0,PE,101000000010738,None,0,0.0
101124053050231,PERSISTENT 24 May 30 1500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1500CE,10,11,50231,PERSISTENT,18365,1500.0,CE,101000000018365,None,0,0.0
101124053050232,PERSISTENT 24 May 30 1500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1500PE,10,11,50232,PERSISTENT,18365,1500.0,PE,101000000018365,None,0,0.0
101124053050235,PIIND 24 May 30 5500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5500CE,10,11,50235,PIIND,24184,5500.0,CE,101000000024184,None,0,0.0
101124053050236,PIIND 24 May 30 5500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5500PE,10,11,50236,PIIND,24184,5500.0,PE,101000000024184,None,0,0.0
101124053050241,RBLBANK 24 May 30 350 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY350CE,10,11,50241,RBLBANK,18391,350.0,CE,101000000018391,None,0,0.0
101124053050242,ABFRL 24 May 30 120 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY120CE,10,11,50242,ABFRL,30108,120.0,CE,101000000030108,None,0,0.0
101124053050243,ABFRL 24 May 30 120 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY120PE,10,11,50243,ABFRL,30108,120.0,PE,101000000030108,None,0,0.0
101124053050244,RBLBANK 24 May 30 350 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY350PE,10,11,50244,RBLBANK,18391,350.0,PE,101000000018391,None,0,0.0
101124053050255,SBILIFE 24 May 30 1980 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1980CE,10,11,50255,SBILIFE,21808,1980.0,CE,101000000021808,None,0,0.0
101124053050274,ACC 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1600CE,10,11,50274,ACC,22,1600.0,CE,101000000022,None,0,0.0
101124053050275,ACC 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1600PE,10,11,50275,ACC,22,1600.0,PE,101000000022,None,0,0.0
101124053050276,ACC 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1880CE,10,11,50276,ACC,22,1880.0,CE,101000000022,None,0,0.0
101124053050277,ACC 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1880PE,10,11,50277,ACC,22,1880.0,PE,101000000022,None,0,0.0
101124053050279,SBILIFE 24 May 30 1980 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1980PE,10,11,50279,SBILIFE,21808,1980.0,PE,101000000021808,None,0,0.0
101124053050281,SBILIFE 24 May 30 2240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2240CE,10,11,50281,SBILIFE,21808,2240.0,CE,101000000021808,None,0,0.0
101124053050282,SBILIFE 24 May 30 2240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY2240PE,10,11,50282,SBILIFE,21808,2240.0,PE,101000000021808,None,0,0.0
101124053050285,SIEMENS 24 May 30 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7800CE,10,11,50285,SIEMENS,3150,7800.0,CE,10100000003150,None,0,0.0
101124053050286,SIEMENS 24 May 30 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7800PE,10,11,50286,SIEMENS,3150,7800.0,PE,10100000003150,None,0,0.0
101124053050291,SUNTV 24 May 30 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY360CE,10,11,50291,SUNTV,13404,360.0,CE,101000000013404,None,0,0.0
101124053050292,SUNTV 24 May 30 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY360PE,10,11,50292,SUNTV,13404,360.0,PE,101000000013404,None,0,0.0
101124053050305,TATACHEM 24 May 30 1470 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1470CE,10,11,50305,TATACHEM,3405,1470.0,CE,10100000003405,None,0,0.0
101124053050310,TATACHEM 24 May 30 1470 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1470PE,10,11,50310,TATACHEM,3405,1470.0,PE,10100000003405,None,0,0.0
101124053050313,TATAPOWER 24 May 30 600 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY600CE,10,11,50313,TATAPOWER,3426,600.0,CE,10100000003426,None,0,0.0
101124053050322,TATAPOWER 24 May 30 600 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY600PE,10,11,50322,TATAPOWER,3426,600.0,PE,10100000003426,None,0,0.0
101124053050327,TATASTEEL 24 May 30 232 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY232CE,10,11,50327,TATASTEEL,3499,232.0,CE,10100000003499,None,0,0.0
101124053050336,ALKEM 24 May 30 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2600CE,10,11,50336,ALKEM,11703,2600.0,CE,101000000011703,None,0,0.0
101124053050337,ALKEM 24 May 30 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2600PE,10,11,50337,ALKEM,11703,2600.0,PE,101000000011703,None,0,0.0
101124053050338,TATASTEEL 24 May 30 232 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY232PE,10,11,50338,TATASTEEL,3499,232.0,PE,10100000003499,None,0,0.0
101124053050360,UBL 24 May 30 2380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2380CE,10,11,50360,UBL,16713,2380.0,CE,101000000016713,None,0,0.0
101124053050364,AMBUJACEM 24 May 30 340 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY340CE,10,11,50364,AMBUJACEM,1270,340.0,CE,10100000001270,None,0,0.0
101124053050365,AMBUJACEM 24 May 30 340 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY340PE,10,11,50365,AMBUJACEM,1270,340.0,PE,10100000001270,None,0,0.0
101124053050368,APOLLOTYRE 24 May 30 260 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY260CE,10,11,50368,APOLLOTYRE,163,260.0,CE,1010000000163,None,0,0.0
101124053050369,APOLLOTYRE 24 May 30 260 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY260PE,10,11,50369,APOLLOTYRE,163,260.0,PE,1010000000163,None,0,0.0
101124053050372,UBL 24 May 30 2380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2380PE,10,11,50372,UBL,16713,2380.0,PE,101000000016713,None,0,0.0
101124053050373,UBL 24 May 30 2680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2680CE,10,11,50373,UBL,16713,2680.0,CE,101000000016713,None,0,0.0
101124053050377,UBL 24 May 30 2680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2680PE,10,11,50377,UBL,16713,2680.0,PE,101000000016713,None,0,0.0
101124053050420,VOLTAS 24 May 30 1570 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1570CE,10,11,50420,VOLTAS,3718,1570.0,CE,10100000003718,None,0,0.0
101124053050421,VOLTAS 24 May 30 1570 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1570PE,10,11,50421,VOLTAS,3718,1570.0,PE,10100000003718,None,0,0.0
101124053050423,VOLTAS 24 May 30 1590 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1590CE,10,11,50423,VOLTAS,3718,1590.0,CE,10100000003718,None,0,0.0
101124053050424,VOLTAS 24 May 30 1590 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1590PE,10,11,50424,VOLTAS,3718,1590.0,PE,10100000003718,None,0,0.0
101124053050425,VOLTAS 24 May 30 1610 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1610CE,10,11,50425,VOLTAS,3718,1610.0,CE,10100000003718,None,0,0.0
101124053050466,VOLTAS 24 May 30 1610 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1610PE,10,11,50466,VOLTAS,3718,1610.0,PE,10100000003718,None,0,0.0
101124053050467,VOLTAS 24 May 30 1630 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1630CE,10,11,50467,VOLTAS,3718,1630.0,CE,10100000003718,None,0,0.0
101124053050468,VOLTAS 24 May 30 1630 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1630PE,10,11,50468,VOLTAS,3718,1630.0,PE,10100000003718,None,0,0.0
101124053050469,VOLTAS 24 May 30 1740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1740CE,10,11,50469,VOLTAS,3718,1740.0,CE,10100000003718,None,0,0.0
101124053050470,VOLTAS 24 May 30 1740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1740PE,10,11,50470,VOLTAS,3718,1740.0,PE,10100000003718,None,0,0.0
101124053050471,VOLTAS 24 May 30 1760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1760CE,10,11,50471,VOLTAS,3718,1760.0,CE,10100000003718,None,0,0.0
101124053050472,VOLTAS 24 May 30 1760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1760PE,10,11,50472,VOLTAS,3718,1760.0,PE,10100000003718,None,0,0.0
101124053050473,VOLTAS 24 May 30 1780 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1780CE,10,11,50473,VOLTAS,3718,1780.0,CE,10100000003718,None,0,0.0
101124053050477,VOLTAS 24 May 30 1780 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1780PE,10,11,50477,VOLTAS,3718,1780.0,PE,10100000003718,None,0,0.0
101124053050493,BALKRISIND 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3080CE,10,11,50493,BALKRISIND,335,3080.0,CE,1010000000335,None,0,0.0
101124053050494,BALKRISIND 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3080PE,10,11,50494,BALKRISIND,335,3080.0,PE,1010000000335,None,0,0.0
101124053050525,ACC 24 May 30 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1440CE,10,11,50525,ACC,22,1440.0,CE,101000000022,None,0,0.0
101124053050526,ACC 24 May 30 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1440PE,10,11,50526,ACC,22,1440.0,PE,101000000022,None,0,0.0
101124053050553,ASIANPAINT 24 May 30 1520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1520CE,10,11,50553,ASIANPAINT,236,1520.0,CE,1010000000236,None,0,0.0
101124053050554,ASIANPAINT 24 May 30 1520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1520PE,10,11,50554,ASIANPAINT,236,1520.0,PE,1010000000236,None,0,0.0
101124053050563,ASTRAL 24 May 30 1040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1040CE,10,11,50563,ASTRAL,14418,1040.0,CE,101000000014418,None,0,0.0
101124053050564,ASTRAL 24 May 30 1040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1040PE,10,11,50564,ASTRAL,14418,1040.0,PE,101000000014418,None,0,0.0
101124053050582,BAJAJFINSV 24 May 30 2180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2180CE,10,11,50582,BAJAJFINSV,16675,2180.0,CE,101000000016675,None,0,0.0
101124053050583,BAJAJFINSV 24 May 30 2180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2180PE,10,11,50583,BAJAJFINSV,16675,2180.0,PE,101000000016675,None,0,0.0
101124053050586,BAJAJFINSV 24 May 30 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2440CE,10,11,50586,BAJAJFINSV,16675,2440.0,CE,101000000016675,None,0,0.0
101124053050587,BAJAJFINSV 24 May 30 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2440PE,10,11,50587,BAJAJFINSV,16675,2440.0,PE,101000000016675,None,0,0.0
101124053050607,BEL 24 May 30 287.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY287.5CE,10,11,50607,BEL,383,287.5,CE,1010000000383,None,0,0.0
101124053050611,BEL 24 May 30 287.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY287.5PE,10,11,50611,BEL,383,287.5,PE,1010000000383,None,0,0.0
101124053050612,BEL 24 May 30 320 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY320CE,10,11,50612,BEL,383,320.0,CE,1010000000383,None,0,0.0
101124053050622,BEL 24 May 30 320 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY320PE,10,11,50622,BEL,383,320.0,PE,1010000000383,None,0,0.0
101124053050643,CANBK 24 May 30 380 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY380CE,10,11,50643,CANBK,10794,380.0,CE,101000000010794,None,0,0.0
101124053050644,CANBK 24 May 30 380 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY380PE,10,11,50644,CANBK,10794,380.0,PE,101000000010794,None,0,0.0
101124053050646,BOSCHLTD 24 May 30 16500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY16500CE,10,11,50646,BOSCHLTD,2181,16500.0,CE,10100000002181,None,0,0.0
101124053050647,BOSCHLTD 24 May 30 16500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY16500PE,10,11,50647,BOSCHLTD,2181,16500.0,PE,10100000002181,None,0,0.0
101124053050650,BPCL 24 May 30 340 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY340CE,10,11,50650,BPCL,526,340.0,CE,1010000000526,None,0,0.0
101124053050657,BPCL 24 May 30 340 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY340PE,10,11,50657,BPCL,526,340.0,PE,1010000000526,None,0,0.0
101124053050660,BSOFT 24 May 30 360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY360CE,10,11,50660,BSOFT,6994,360.0,CE,10100000006994,None,0,0.0
101124053050661,BSOFT 24 May 30 360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY360PE,10,11,50661,BSOFT,6994,360.0,PE,10100000006994,None,0,0.0
101124053050664,CANFINHOME 24 May 30 1120 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1120CE,10,11,50664,CANFINHOME,583,1120.0,CE,1010000000583,None,0,0.0
101124053050667,CANFINHOME 24 May 30 1120 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1120PE,10,11,50667,CANFINHOME,583,1120.0,PE,1010000000583,None,0,0.0
101124053050671,CIPLA 24 May 30 1100 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1100CE,10,11,50671,CIPLA,694,1100.0,CE,1010000000694,None,0,0.0
101124053050674,CIPLA 24 May 30 1100 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1100PE,10,11,50674,CIPLA,694,1100.0,PE,1010000000694,None,0,0.0
101124053050681,COLPAL 24 May 30 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1440CE,10,11,50681,COLPAL,15141,1440.0,CE,101000000015141,None,0,0.0
101124053050686,COLPAL 24 May 30 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1440PE,10,11,50686,COLPAL,15141,1440.0,PE,101000000015141,None,0,0.0
101124053050688,COLPAL 24 May 30 1900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1900CE,10,11,50688,COLPAL,15141,1900.0,CE,101000000015141,None,0,0.0
101124053050689,COLPAL 24 May 30 1900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1900PE,10,11,50689,COLPAL,15141,1900.0,PE,101000000015141,None,0,0.0
101124053050703,COLPAL 24 May 30 1940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1940CE,10,11,50703,COLPAL,15141,1940.0,CE,101000000015141,None,0,0.0
101124053050704,COLPAL 24 May 30 1940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1940PE,10,11,50704,COLPAL,15141,1940.0,PE,101000000015141,None,0,0.0
101124053050719,CUMMINSIND 24 May 30 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3480CE,10,11,50719,CUMMINSIND,1901,3480.0,CE,10100000001901,None,0,0.0
101124053050720,CUMMINSIND 24 May 30 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3480PE,10,11,50720,CUMMINSIND,1901,3480.0,PE,10100000001901,None,0,0.0
101124053050726,CUMMINSIND 24 May 30 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3840CE,10,11,50726,CUMMINSIND,1901,3840.0,CE,10100000001901,None,0,0.0
101124053050727,CUMMINSIND 24 May 30 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3840PE,10,11,50727,CUMMINSIND,1901,3840.0,PE,10100000001901,None,0,0.0
101124053050737,CUMMINSIND 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1720CE,10,11,50737,CUMMINSIND,1901,1720.0,CE,10100000001901,None,0,0.0
101124053050740,CUMMINSIND 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1720PE,10,11,50740,CUMMINSIND,1901,1720.0,PE,10100000001901,None,0,0.0
101124053050741,CUMMINSIND 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1760CE,10,11,50741,CUMMINSIND,1901,1760.0,CE,10100000001901,None,0,0.0
101124053050745,INDIAMART 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3400CE,10,11,50745,INDIAMART,10726,3400.0,CE,101000000010726,None,0,0.0
101124053050746,INDIAMART 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3400PE,10,11,50746,INDIAMART,10726,3400.0,PE,101000000010726,None,0,0.0
101124053050747,CUMMINSIND 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1760PE,10,11,50747,CUMMINSIND,1901,1760.0,PE,10100000001901,None,0,0.0
101124053050748,CUMMINSIND 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2220CE,10,11,50748,CUMMINSIND,1901,2220.0,CE,10100000001901,None,0,0.0
101124053050758,CUMMINSIND 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2220PE,10,11,50758,CUMMINSIND,1901,2220.0,PE,10100000001901,None,0,0.0
101124053050766,EICHERMOT 24 May 30 5450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5450CE,10,11,50766,EICHERMOT,910,5450.0,CE,1010000000910,None,0,0.0
101124053050767,EICHERMOT 24 May 30 5450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5450PE,10,11,50767,EICHERMOT,910,5450.0,PE,1010000000910,None,0,0.0
101124053050770,EXIDEIND 24 May 30 475 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY475CE,10,11,50770,EXIDEIND,676,475.0,CE,1010000000676,None,0,0.0
101124053050772,EXIDEIND 24 May 30 475 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY475PE,10,11,50772,EXIDEIND,676,475.0,PE,1010000000676,None,0,0.0
101124053050803,FEDERALBNK 24 May 30 222 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY222CE,10,11,50803,FEDERALBNK,1023,222.0,CE,10100000001023,None,0,0.0
101124053050806,CONCOR 24 May 30 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY560CE,10,11,50806,CONCOR,4749,560.0,CE,10100000004749,None,0,0.0
101124053050807,CONCOR 24 May 30 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY560PE,10,11,50807,CONCOR,4749,560.0,PE,10100000004749,None,0,0.0
101124053050808,FEDERALBNK 24 May 30 222 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY222PE,10,11,50808,FEDERALBNK,1023,222.0,PE,10100000001023,None,0,0.0
101124053050810,CONCOR 24 May 30 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY620CE,10,11,50810,CONCOR,4749,620.0,CE,10100000004749,None,0,0.0
101124053050813,CONCOR 24 May 30 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY620PE,10,11,50813,CONCOR,4749,620.0,PE,10100000004749,None,0,0.0
101124053050824,GAIL 24 May 30 257.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY257.5CE,10,11,50824,GAIL,4717,257.5,CE,10100000004717,None,0,0.0
101124053050828,GAIL 24 May 30 257.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY257.5PE,10,11,50828,GAIL,4717,257.5,PE,10100000004717,None,0,0.0
101124053050829,GAIL 24 May 30 280 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY280CE,10,11,50829,GAIL,4717,280.0,CE,10100000004717,None,0,0.0
101124053050830,GAIL 24 May 30 280 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY280PE,10,11,50830,GAIL,4717,280.0,PE,10100000004717,None,0,0.0
101124053050834,CROMPTON 24 May 30 195 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY195CE,10,11,50834,CROMPTON,17094,195.0,CE,101000000017094,None,0,0.0
101124053050835,CROMPTON 24 May 30 195 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY195PE,10,11,50835,CROMPTON,17094,195.0,PE,101000000017094,None,0,0.0
101124053050860,CHOLAFIN 24 May 30 1480 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1480CE,10,11,50860,CHOLAFIN,685,1480.0,CE,1010000000685,None,0,0.0
101124053050874,GODREJPROP 24 May 30 3260 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3260CE,10,11,50874,GODREJPROP,17875,3260.0,CE,101000000017875,None,0,0.0
101124053050875,GODREJPROP 24 May 30 3260 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3260PE,10,11,50875,GODREJPROP,17875,3260.0,PE,101000000017875,None,0,0.0
101124053050876,CHOLAFIN 24 May 30 1480 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1480PE,10,11,50876,CHOLAFIN,685,1480.0,PE,1010000000685,None,0,0.0
101124053050877,GODREJPROP 24 May 30 3300 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3300CE,10,11,50877,GODREJPROP,17875,3300.0,CE,101000000017875,None,0,0.0
101124053050878,GODREJPROP 24 May 30 3300 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3300PE,10,11,50878,GODREJPROP,17875,3300.0,PE,101000000017875,None,0,0.0
101124053050881,GODREJPROP 24 May 30 3340 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3340CE,10,11,50881,GODREJPROP,17875,3340.0,CE,101000000017875,None,0,0.0
101124053050882,COLPAL 24 May 30 3480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3480CE,10,11,50882,COLPAL,15141,3480.0,CE,101000000015141,None,0,0.0
101124053050883,COLPAL 24 May 30 3480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3480PE,10,11,50883,COLPAL,15141,3480.0,PE,101000000015141,None,0,0.0
101124053050884,GODREJPROP 24 May 30 3340 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3340PE,10,11,50884,GODREJPROP,17875,3340.0,PE,101000000017875,None,0,0.0
101124053050885,GODREJPROP 24 May 30 3600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3600CE,10,11,50885,GODREJPROP,17875,3600.0,CE,101000000017875,None,0,0.0
101124053050886,GODREJPROP 24 May 30 3600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3600PE,10,11,50886,GODREJPROP,17875,3600.0,PE,101000000017875,None,0,0.0
101124053050887,GODREJPROP 24 May 30 3640 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3640CE,10,11,50887,GODREJPROP,17875,3640.0,CE,101000000017875,None,0,0.0
101124053050889,GODREJPROP 24 May 30 3640 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3640PE,10,11,50889,GODREJPROP,17875,3640.0,PE,101000000017875,None,0,0.0
101124053050890,GODREJPROP 24 May 30 3680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3680CE,10,11,50890,GODREJPROP,17875,3680.0,CE,101000000017875,None,0,0.0
101124053050891,GODREJPROP 24 May 30 3680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3680PE,10,11,50891,GODREJPROP,17875,3680.0,PE,101000000017875,None,0,0.0
101124053050904,GRANULES 24 May 30 250 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY250CE,10,11,50904,GRANULES,11872,250.0,CE,101000000011872,None,0,0.0
101124053050905,GRANULES 24 May 30 250 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY250PE,10,11,50905,GRANULES,11872,250.0,PE,101000000011872,None,0,0.0
101124053050908,GRANULES 24 May 30 305 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY305CE,10,11,50908,GRANULES,11872,305.0,CE,101000000011872,None,0,0.0
101124053050909,GRANULES 24 May 30 305 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY305PE,10,11,50909,GRANULES,11872,305.0,PE,101000000011872,None,0,0.0
101124053050910,GRANULES 24 May 30 315 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY315CE,10,11,50910,GRANULES,11872,315.0,CE,101000000011872,None,0,0.0
101124053050911,GRANULES 24 May 30 315 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY315PE,10,11,50911,GRANULES,11872,315.0,PE,101000000011872,None,0,0.0
101124053050920,HINDALCO 24 May 30 755 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY755CE,10,11,50920,HINDALCO,1363,755.0,CE,10100000001363,None,0,0.0
101124053050921,HINDALCO 24 May 30 755 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY755PE,10,11,50921,HINDALCO,1363,755.0,PE,10100000001363,None,0,0.0
101124053050922,DEEPAKNTR 24 May 30 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1400CE,10,11,50922,DEEPAKNTR,19943,1400.0,CE,101000000019943,None,0,0.0
101124053050923,DEEPAKNTR 24 May 30 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1400PE,10,11,50923,DEEPAKNTR,19943,1400.0,PE,101000000019943,None,0,0.0
101124053050924,HINDALCO 24 May 30 830 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY830CE,10,11,50924,HINDALCO,1363,830.0,CE,10100000001363,None,0,0.0
101124053050925,ATUL 24 May 30 FUT,13,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAYFUT,10,11,50925,ATUL,263,-1.0,XX,1010000000263,None,0,0.0
101124053050926,AUBANK 24 May 30 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAYFUT,10,11,50926,AUBANK,21238,-1.0,XX,101000000021238,None,0,0.0
101124053050927,AUROPHARMA 24 May 30 FUT,13,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAYFUT,10,11,50927,AUROPHARMA,275,-1.0,XX,1010000000275,None,0,0.0
101124053050928,AXISBANK 24 May 30 FUT,13,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAYFUT,10,11,50928,AXISBANK,5900,-1.0,XX,10100000005900,None,0,0.0
101124053050929,BAJAJ-AUTO 24 May 30 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAYFUT,10,11,50929,BAJAJ-AUTO,16669,-1.0,XX,101000000016669,None,0,0.0
101124053050930,BAJAJFINSV 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAYFUT,10,11,50930,BAJAJFINSV,16675,-1.0,XX,101000000016675,None,0,0.0
101124053050931,BAJFINANCE 24 May 30 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAYFUT,10,11,50931,BAJFINANCE,317,-1.0,XX,1010000000317,None,0,0.0
101124053050932,BALKRISIND 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAYFUT,10,11,50932,BALKRISIND,335,-1.0,XX,1010000000335,None,0,0.0
101124053050933,BALRAMCHIN 24 May 30 FUT,13,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAYFUT,10,11,50933,BALRAMCHIN,341,-1.0,XX,1010000000341,None,0,0.0
101124053050934,BANDHANBNK 24 May 30 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAYFUT,10,11,50934,BANDHANBNK,2263,-1.0,XX,10100000002263,None,0,0.0
101124053050935,BANKBARODA 24 May 30 FUT,13,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAYFUT,10,11,50935,BANKBARODA,4668,-1.0,XX,10100000004668,None,0,0.0
101124053050936,BATAINDIA 24 May 30 FUT,13,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAYFUT,10,11,50936,BATAINDIA,371,-1.0,XX,1010000000371,None,0,0.0
101124053050937,BEL 24 May 30 FUT,13,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAYFUT,10,11,50937,BEL,383,-1.0,XX,1010000000383,None,0,0.0
101124053050938,BERGEPAINT 24 May 30 FUT,13,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAYFUT,10,11,50938,BERGEPAINT,404,-1.0,XX,1010000000404,None,0,0.0
101124053050939,BHARATFORG 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAYFUT,10,11,50939,BHARATFORG,422,-1.0,XX,1010000000422,None,0,0.0
101124053050940,HINDALCO 24 May 30 830 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY830PE,10,11,50940,HINDALCO,1363,830.0,PE,10100000001363,None,0,0.0
101124053050941,BHARTIARTL 24 May 30 FUT,13,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAYFUT,10,11,50941,BHARTIARTL,10604,-1.0,XX,101000000010604,None,0,0.0
101124053050942,BHEL 24 May 30 FUT,13,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAYFUT,10,11,50942,BHEL,438,-1.0,XX,1010000000438,None,0,0.0
101124053050943,BIOCON 24 May 30 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAYFUT,10,11,50943,BIOCON,11373,-1.0,XX,101000000011373,None,0,0.0
101124053050944,BOSCHLTD 24 May 30 FUT,13,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAYFUT,10,11,50944,BOSCHLTD,2181,-1.0,XX,10100000002181,None,0,0.0
101124053050945,BPCL 24 May 30 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAYFUT,10,11,50945,BPCL,526,-1.0,XX,1010000000526,None,0,0.0
101124053050946,BRITANNIA 24 May 30 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAYFUT,10,11,50946,BRITANNIA,547,-1.0,XX,1010000000547,None,0,0.0
101124053050947,BSOFT 24 May 30 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAYFUT,10,11,50947,BSOFT,6994,-1.0,XX,10100000006994,None,0,0.0
101124053050948,CANBK 24 May 30 FUT,13,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAYFUT,10,11,50948,CANBK,10794,-1.0,XX,101000000010794,None,0,0.0
101124053050949,CANFINHOME 24 May 30 FUT,13,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAYFUT,10,11,50949,CANFINHOME,583,-1.0,XX,1010000000583,None,0,0.0
101124053050950,CHAMBLFERT 24 May 30 FUT,13,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAYFUT,10,11,50950,CHAMBLFERT,637,-1.0,XX,1010000000637,None,0,0.0
101124053050951,CHOLAFIN 24 May 30 FUT,13,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAYFUT,10,11,50951,CHOLAFIN,685,-1.0,XX,1010000000685,None,0,0.0
101124053050952,CIPLA 24 May 30 FUT,13,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAYFUT,10,11,50952,CIPLA,694,-1.0,XX,1010000000694,None,0,0.0
101124053050953,COALINDIA 24 May 30 FUT,13,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAYFUT,10,11,50953,COALINDIA,20374,-1.0,XX,101000000020374,None,0,0.0
101124053050954,COFORGE 24 May 30 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAYFUT,10,11,50954,COFORGE,11543,-1.0,XX,101000000011543,None,0,0.0
101124053050955,COLPAL 24 May 30 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAYFUT,10,11,50955,COLPAL,15141,-1.0,XX,101000000015141,None,0,0.0
101124053050959,CONCOR 24 May 30 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAYFUT,10,11,50959,CONCOR,4749,-1.0,XX,10100000004749,None,0,0.0
101124053050968,COROMANDEL 24 May 30 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAYFUT,10,11,50968,COROMANDEL,739,-1.0,XX,1010000000739,None,0,0.0
101124053050974,CROMPTON 24 May 30 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAYFUT,10,11,50974,CROMPTON,17094,-1.0,XX,101000000017094,None,0,0.0
101124053050975,CUB 24 May 30 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAYFUT,10,11,50975,CUB,5701,-1.0,XX,10100000005701,None,0,0.0
101124053050977,CUMMINSIND 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAYFUT,10,11,50977,CUMMINSIND,1901,-1.0,XX,10100000001901,None,0,0.0
101124053050980,DABUR 24 May 30 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAYFUT,10,11,50980,DABUR,772,-1.0,XX,1010000000772,None,0,0.0
101124053050982,DALBHARAT 24 May 30 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAYFUT,10,11,50982,DALBHARAT,8075,-1.0,XX,10100000008075,None,0,0.0
101124053050983,DEEPAKNTR 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAYFUT,10,11,50983,DEEPAKNTR,19943,-1.0,XX,101000000019943,None,0,0.0
101124053050985,DIVISLAB 24 May 30 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAYFUT,10,11,50985,DIVISLAB,10940,-1.0,XX,101000000010940,None,0,0.0
101124053050986,DIXON 24 May 30 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAYFUT,10,11,50986,DIXON,21690,-1.0,XX,101000000021690,None,0,0.0
101124053050987,DLF 24 May 30 FUT,13,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAYFUT,10,11,50987,DLF,14732,-1.0,XX,101000000014732,None,0,0.0
101124053050988,DRREDDY 24 May 30 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAYFUT,10,11,50988,DRREDDY,881,-1.0,XX,1010000000881,None,0,0.0
101124053050989,EICHERMOT 24 May 30 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAYFUT,10,11,50989,EICHERMOT,910,-1.0,XX,1010000000910,None,0,0.0
101124053050990,ESCORTS 24 May 30 FUT,13,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAYFUT,10,11,50990,ESCORTS,958,-1.0,XX,1010000000958,None,0,0.0
101124053050991,EXIDEIND 24 May 30 FUT,13,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAYFUT,10,11,50991,EXIDEIND,676,-1.0,XX,1010000000676,None,0,0.0
101124053050992,FEDERALBNK 24 May 30 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAYFUT,10,11,50992,FEDERALBNK,1023,-1.0,XX,10100000001023,None,0,0.0
101124053050993,GAIL 24 May 30 FUT,13,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAYFUT,10,11,50993,GAIL,4717,-1.0,XX,10100000004717,None,0,0.0
101124053050994,GLENMARK 24 May 30 FUT,13,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAYFUT,10,11,50994,GLENMARK,7406,-1.0,XX,10100000007406,None,0,0.0
101124053050995,GMRINFRA 24 May 30 FUT,13,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAYFUT,10,11,50995,GMRINFRA,13528,-1.0,XX,101000000013528,None,0,0.0
101124053050996,GNFC 24 May 30 FUT,13,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAYFUT,10,11,50996,GNFC,1174,-1.0,XX,10100000001174,None,0,0.0
101124053050997,GODREJCP 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAYFUT,10,11,50997,GODREJCP,10099,-1.0,XX,101000000010099,None,0,0.0
101124053050998,GODREJPROP 24 May 30 FUT,13,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAYFUT,10,11,50998,GODREJPROP,17875,-1.0,XX,101000000017875,None,0,0.0
101124053050999,GRANULES 24 May 30 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAYFUT,10,11,50999,GRANULES,11872,-1.0,XX,101000000011872,None,0,0.0
101124053051000,GRASIM 24 May 30 FUT,13,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAYFUT,10,11,51000,GRASIM,1232,-1.0,XX,10100000001232,None,0,0.0
101124053051001,GUJGASLTD 24 May 30 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAYFUT,10,11,51001,GUJGASLTD,10599,-1.0,XX,101000000010599,None,0,0.0
101124053051002,HAL 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAYFUT,10,11,51002,HAL,2303,-1.0,XX,10100000002303,None,0,0.0
101124053051003,HAVELLS 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAYFUT,10,11,51003,HAVELLS,9819,-1.0,XX,10100000009819,None,0,0.0
101124053051004,HCLTECH 24 May 30 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAYFUT,10,11,51004,HCLTECH,7229,-1.0,XX,10100000007229,None,0,0.0
101124053051005,HDFCAMC 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAYFUT,10,11,51005,HDFCAMC,4244,-1.0,XX,10100000004244,None,0,0.0
101124053051006,HDFCBANK 24 May 30 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAYFUT,10,11,51006,HDFCBANK,1333,-1.0,XX,10100000001333,None,0,0.0
101124053051007,HDFCLIFE 24 May 30 FUT,13,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAYFUT,10,11,51007,HDFCLIFE,467,-1.0,XX,1010000000467,None,0,0.0
101124053051008,HEROMOTOCO 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAYFUT,10,11,51008,HEROMOTOCO,1348,-1.0,XX,10100000001348,None,0,0.0
101124053051009,HINDALCO 24 May 30 FUT,13,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAYFUT,10,11,51009,HINDALCO,1363,-1.0,XX,10100000001363,None,0,0.0
101124053051010,HINDCOPPER 24 May 30 FUT,13,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAYFUT,10,11,51010,HINDCOPPER,17939,-1.0,XX,101000000017939,None,0,0.0
101124053051011,HINDPETRO 24 May 30 FUT,13,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAYFUT,10,11,51011,HINDPETRO,1406,-1.0,XX,10100000001406,None,0,0.0
101124053051012,HINDUNILVR 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAYFUT,10,11,51012,HINDUNILVR,1394,-1.0,XX,10100000001394,None,0,0.0
101124053051013,ICICIBANK 24 May 30 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAYFUT,10,11,51013,ICICIBANK,4963,-1.0,XX,10100000004963,None,0,0.0
101124053051014,ICICIGI 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAYFUT,10,11,51014,ICICIGI,21770,-1.0,XX,101000000021770,None,0,0.0
101124053051015,ICICIPRULI 24 May 30 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAYFUT,10,11,51015,ICICIPRULI,18652,-1.0,XX,101000000018652,None,0,0.0
101124053051016,IDEA 24 May 30 FUT,13,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAYFUT,10,11,51016,IDEA,14366,-1.0,XX,101000000014366,None,0,0.0
101124053051017,IDFC 24 May 30 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAYFUT,10,11,51017,IDFC,11957,-1.0,XX,101000000011957,None,0,0.0
101124053051020,DIXON 24 May 30 5000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5000CE,10,11,51020,DIXON,21690,5000.0,CE,101000000021690,None,0,0.0
101124053051021,IDFCFIRSTB 24 May 30 FUT,13,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAYFUT,10,11,51021,IDFCFIRSTB,11184,-1.0,XX,101000000011184,None,0,0.0
101124053051022,IEX 24 May 30 FUT,13,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAYFUT,10,11,51022,IEX,220,-1.0,XX,1010000000220,None,0,0.0
101124053051023,IGL 24 May 30 FUT,13,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAYFUT,10,11,51023,IGL,11262,-1.0,XX,101000000011262,None,0,0.0
101124053051024,INDHOTEL 24 May 30 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAYFUT,10,11,51024,INDHOTEL,1512,-1.0,XX,10100000001512,None,0,0.0
101124053051025,INDIACEM 24 May 30 FUT,13,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAYFUT,10,11,51025,INDIACEM,1515,-1.0,XX,10100000001515,None,0,0.0
101124053051026,INDIAMART 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAYFUT,10,11,51026,INDIAMART,10726,-1.0,XX,101000000010726,None,0,0.0
101124053051027,INDIGO 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAYFUT,10,11,51027,INDIGO,11195,-1.0,XX,101000000011195,None,0,0.0
101124053051028,INDUSINDBK 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAYFUT,10,11,51028,INDUSINDBK,5258,-1.0,XX,10100000005258,None,0,0.0
101124053051029,INDUSTOWER 24 May 30 FUT,13,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAYFUT,10,11,51029,INDUSTOWER,29135,-1.0,XX,101000000029135,None,0,0.0
101124053051030,INFY 24 May 30 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAYFUT,10,11,51030,INFY,1594,-1.0,XX,10100000001594,None,0,0.0
101124053051031,IOC 24 May 30 FUT,13,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAYFUT,10,11,51031,IOC,1624,-1.0,XX,10100000001624,None,0,0.0
101124053051032,IPCALAB 24 May 30 FUT,13,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAYFUT,10,11,51032,IPCALAB,1633,-1.0,XX,10100000001633,None,0,0.0
101124053051033,IRCTC 24 May 30 FUT,13,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAYFUT,10,11,51033,IRCTC,13611,-1.0,XX,101000000013611,None,0,0.0
101124053051034,ITC 24 May 30 FUT,13,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAYFUT,10,11,51034,ITC,1660,-1.0,XX,10100000001660,None,0,0.0
101124053051035,JINDALSTEL 24 May 30 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAYFUT,10,11,51035,JINDALSTEL,6733,-1.0,XX,10100000006733,None,0,0.0
101124053051036,JKCEMENT 24 May 30 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAYFUT,10,11,51036,JKCEMENT,13270,-1.0,XX,101000000013270,None,0,0.0
101124053051037,JSWSTEEL 24 May 30 FUT,13,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAYFUT,10,11,51037,JSWSTEEL,11723,-1.0,XX,101000000011723,None,0,0.0
101124053051038,JUBLFOOD 24 May 30 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAYFUT,10,11,51038,JUBLFOOD,18096,-1.0,XX,101000000018096,None,0,0.0
101124053051039,KOTAKBANK 24 May 30 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAYFUT,10,11,51039,KOTAKBANK,1922,-1.0,XX,10100000001922,None,0,0.0
101124053051040,LTF 24 May 30 FUT,13,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAYFUT,10,11,51040,LTF,24948,-1.0,XX,101000000024948,None,0,0.0
101124053051041,LALPATHLAB 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAYFUT,10,11,51041,LALPATHLAB,11654,-1.0,XX,101000000011654,None,0,0.0
101124053051042,LAURUSLABS 24 May 30 FUT,13,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAYFUT,10,11,51042,LAURUSLABS,19234,-1.0,XX,101000000019234,None,0,0.0
101124053051043,DIXON 24 May 30 5000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5000PE,10,11,51043,DIXON,21690,5000.0,PE,101000000021690,None,0,0.0
101124053051044,LICHSGFIN 24 May 30 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAYFUT,10,11,51044,LICHSGFIN,1997,-1.0,XX,10100000001997,None,0,0.0
101124053051045,LT 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAYFUT,10,11,51045,LT,11483,-1.0,XX,101000000011483,None,0,0.0
101124053051049,HINDCOPPER 24 May 30 415 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY415CE,10,11,51049,HINDCOPPER,17939,415.0,CE,101000000017939,None,0,0.0
101124053051050,LTIM 24 May 30 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAYFUT,10,11,51050,LTIM,17818,-1.0,XX,101000000017818,None,0,0.0
101124053051051,LTTS 24 May 30 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAYFUT,10,11,51051,LTTS,18564,-1.0,XX,101000000018564,None,0,0.0
101124053051052,LUPIN 24 May 30 FUT,13,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAYFUT,10,11,51052,LUPIN,10440,-1.0,XX,101000000010440,None,0,0.0
101124053051053,HINDCOPPER 24 May 30 415 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY415PE,10,11,51053,HINDCOPPER,17939,415.0,PE,101000000017939,None,0,0.0
101124053051054,M&M 24 May 30 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAYFUT,10,11,51054,M&M,2031,-1.0,XX,10100000002031,None,0,0.0
101124053051055,M&MFIN 24 May 30 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAYFUT,10,11,51055,M&MFIN,13285,-1.0,XX,101000000013285,None,0,0.0
101124053051056,MANAPPURAM 24 May 30 FUT,13,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAYFUT,10,11,51056,MANAPPURAM,19061,-1.0,XX,101000000019061,None,0,0.0
101124053051057,HINDCOPPER 24 May 30 425 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY425CE,10,11,51057,HINDCOPPER,17939,425.0,CE,101000000017939,None,0,0.0
101124053051058,HINDCOPPER 24 May 30 425 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY425PE,10,11,51058,HINDCOPPER,17939,425.0,PE,101000000017939,None,0,0.0
101124053051059,HINDCOPPER 24 May 30 435 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY435CE,10,11,51059,HINDCOPPER,17939,435.0,CE,101000000017939,None,0,0.0
101124053051060,HINDCOPPER 24 May 30 435 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY435PE,10,11,51060,HINDCOPPER,17939,435.0,PE,101000000017939,None,0,0.0
101124053051061,HINDCOPPER 24 May 30 460 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY460CE,10,11,51061,HINDCOPPER,17939,460.0,CE,101000000017939,None,0,0.0
101124053051062,HINDCOPPER 24 May 30 460 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY460PE,10,11,51062,HINDCOPPER,17939,460.0,PE,101000000017939,None,0,0.0
101124053051063,HINDCOPPER 24 May 30 470 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY470CE,10,11,51063,HINDCOPPER,17939,470.0,CE,101000000017939,None,0,0.0
101124053051064,HINDCOPPER 24 May 30 470 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY470PE,10,11,51064,HINDCOPPER,17939,470.0,PE,101000000017939,None,0,0.0
101124053051065,HINDCOPPER 24 May 30 480 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY480CE,10,11,51065,HINDCOPPER,17939,480.0,CE,101000000017939,None,0,0.0
101124053051066,HINDCOPPER 24 May 30 480 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY480PE,10,11,51066,HINDCOPPER,17939,480.0,PE,101000000017939,None,0,0.0
101124053051071,TORNTPHARM 24 May 30 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1880CE,10,11,51071,TORNTPHARM,3518,1880.0,CE,10100000003518,None,0,0.0
101124053051075,DLF 24 May 30 620 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY620CE,10,11,51075,DLF,14732,620.0,CE,101000000014732,None,0,0.0
101124053051076,DLF 24 May 30 620 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY620PE,10,11,51076,DLF,14732,620.0,PE,101000000014732,None,0,0.0
101124053051078,TORNTPHARM 24 May 30 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1880PE,10,11,51078,TORNTPHARM,3518,1880.0,PE,10100000003518,None,0,0.0
101124053051085,IEX 24 May 30 192.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY192.5CE,10,11,51085,IEX,220,192.5,CE,1010000000220,None,0,0.0
101124053051086,IEX 24 May 30 192.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY192.5PE,10,11,51086,IEX,220,192.5,PE,1010000000220,None,0,0.0
101124053051087,IEX 24 May 30 210 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY210CE,10,11,51087,IEX,220,210.0,CE,1010000000220,None,0,0.0
101124053051088,IEX 24 May 30 210 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY210PE,10,11,51088,IEX,220,210.0,PE,1010000000220,None,0,0.0
101124053051094,INDIGO 24 May 30 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4550CE,10,11,51094,INDIGO,11195,4550.0,CE,101000000011195,None,0,0.0
101124053051096,INDIGO 24 May 30 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4550PE,10,11,51096,INDIGO,11195,4550.0,PE,101000000011195,None,0,0.0
101124053051098,GAIL 24 May 30 135 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY135CE,10,11,51098,GAIL,4717,135.0,CE,10100000004717,None,0,0.0
101124053051099,GAIL 24 May 30 135 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY135PE,10,11,51099,GAIL,4717,135.0,PE,10100000004717,None,0,0.0
101124053051105,JUBLFOOD 24 May 30 315 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY315CE,10,11,51105,JUBLFOOD,18096,315.0,CE,101000000018096,None,0,0.0
101124053051106,JUBLFOOD 24 May 30 315 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY315PE,10,11,51106,JUBLFOOD,18096,315.0,PE,101000000018096,None,0,0.0
101124053051111,LICHSGFIN 24 May 30 900 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY900CE,10,11,51111,LICHSGFIN,1997,900.0,CE,10100000001997,None,0,0.0
101124053051112,LICHSGFIN 24 May 30 900 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY900PE,10,11,51112,LICHSGFIN,1997,900.0,PE,10100000001997,None,0,0.0
101124053051121,MCX 24 May 30 4750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4750CE,10,11,51121,MCX,31181,4750.0,CE,101000000031181,None,0,0.0
101124053051122,MCX 24 May 30 4750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4750PE,10,11,51122,MCX,31181,4750.0,PE,101000000031181,None,0,0.0
101124053051123,MCX 24 May 30 5200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5200CE,10,11,51123,MCX,31181,5200.0,CE,101000000031181,None,0,0.0
101124053051128,GODREJCP 24 May 30 720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY720CE,10,11,51128,GODREJCP,10099,720.0,CE,101000000010099,None,0,0.0
101124053051129,GODREJCP 24 May 30 720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY720PE,10,11,51129,GODREJCP,10099,720.0,PE,101000000010099,None,0,0.0
101124053051130,GODREJCP 24 May 30 860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY860CE,10,11,51130,GODREJCP,10099,860.0,CE,101000000010099,None,0,0.0
101124053051131,GODREJCP 24 May 30 860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY860PE,10,11,51131,GODREJCP,10099,860.0,PE,101000000010099,None,0,0.0
101124053051132,MCX 24 May 30 5200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5200PE,10,11,51132,MCX,31181,5200.0,PE,101000000031181,None,0,0.0
101124053051139,MOTHERSON 24 May 30 70 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY70CE,10,11,51139,MOTHERSON,4204,70.0,CE,10100000004204,None,0,0.0
101124053051140,MOTHERSON 24 May 30 70 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY70PE,10,11,51140,MOTHERSON,4204,70.0,PE,10100000004204,None,0,0.0
101124053051141,MOTHERSON 24 May 30 85 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY85CE,10,11,51141,MOTHERSON,4204,85.0,CE,10100000004204,None,0,0.0
101124053051142,MOTHERSON 24 May 30 85 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY85PE,10,11,51142,MOTHERSON,4204,85.0,PE,10100000004204,None,0,0.0
101124053051155,NATIONALUM 24 May 30 227.5 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY227.5CE,10,11,51155,NATIONALUM,6364,227.5,CE,10100000006364,None,0,0.0
101124053051156,NATIONALUM 24 May 30 227.5 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY227.5PE,10,11,51156,NATIONALUM,6364,227.5,PE,10100000006364,None,0,0.0
101124053051157,NATIONALUM 24 May 30 245 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY245CE,10,11,51157,NATIONALUM,6364,245.0,CE,10100000006364,None,0,0.0
101124053051158,NATIONALUM 24 May 30 245 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY245PE,10,11,51158,NATIONALUM,6364,245.0,PE,10100000006364,None,0,0.0
101124053051163,NAVINFLUOR 24 May 30 1720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1720CE,10,11,51163,NAVINFLUOR,14672,1720.0,CE,101000000014672,None,0,0.0
101124053051164,NAVINFLUOR 24 May 30 1720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY1720PE,10,11,51164,NAVINFLUOR,14672,1720.0,PE,101000000014672,None,0,0.0
101124053051165,NAVINFLUOR 24 May 30 2340 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2340CE,10,11,51165,NAVINFLUOR,14672,2340.0,CE,101000000014672,None,0,0.0
101124053051166,NAVINFLUOR 24 May 30 2340 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2340PE,10,11,51166,NAVINFLUOR,14672,2340.0,PE,101000000014672,None,0,0.0
101124053051170,GODREJPROP 24 May 30 1640 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1640CE,10,11,51170,GODREJPROP,17875,1640.0,CE,101000000017875,None,0,0.0
101124053051171,GODREJPROP 24 May 30 1640 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1640PE,10,11,51171,GODREJPROP,17875,1640.0,PE,101000000017875,None,0,0.0
101124053051175,NMDC 24 May 30 287.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY287.5CE,10,11,51175,NMDC,15332,287.5,CE,101000000015332,None,0,0.0
101124053051176,NMDC 24 May 30 287.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY287.5PE,10,11,51176,NMDC,15332,287.5,PE,101000000015332,None,0,0.0
101124053051177,NMDC 24 May 30 320 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY320CE,10,11,51177,NMDC,15332,320.0,CE,101000000015332,None,0,0.0
101124053051178,NMDC 24 May 30 320 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY320PE,10,11,51178,NMDC,15332,320.0,PE,101000000015332,None,0,0.0
101124053051185,OFSS 24 May 30 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4800CE,10,11,51185,OFSS,10738,4800.0,CE,101000000010738,None,0,0.0
101124053051186,GRANULES 24 May 30 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY310CE,10,11,51186,GRANULES,11872,310.0,CE,101000000011872,None,0,0.0
101124053051187,GRANULES 24 May 30 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY310PE,10,11,51187,GRANULES,11872,310.0,PE,101000000011872,None,0,0.0
101124053051188,OFSS 24 May 30 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4800PE,10,11,51188,OFSS,10738,4800.0,PE,101000000010738,None,0,0.0
101124053051189,OFSS 24 May 30 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5700CE,10,11,51189,OFSS,10738,5700.0,CE,101000000010738,None,0,0.0
101124053051190,OFSS 24 May 30 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5700PE,10,11,51190,OFSS,10738,5700.0,PE,101000000010738,None,0,0.0
101124053051207,PAGEIND 24 May 30 44250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44250CE,10,11,51207,PAGEIND,14413,44250.0,CE,101000000014413,None,0,0.0
101124053051208,PAGEIND 24 May 30 44250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44250PE,10,11,51208,PAGEIND,14413,44250.0,PE,101000000014413,None,0,0.0
101124053051209,PAGEIND 24 May 30 44750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44750CE,10,11,51209,PAGEIND,14413,44750.0,CE,101000000014413,None,0,0.0
101124053051210,PAGEIND 24 May 30 44750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY44750PE,10,11,51210,PAGEIND,14413,44750.0,PE,101000000014413,None,0,0.0
101124053051211,PAGEIND 24 May 30 45250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45250CE,10,11,51211,PAGEIND,14413,45250.0,CE,101000000014413,None,0,0.0
101124053051212,PAGEIND 24 May 30 45250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45250PE,10,11,51212,PAGEIND,14413,45250.0,PE,101000000014413,None,0,0.0
101124053051213,PAGEIND 24 May 30 50500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY50500CE,10,11,51213,PAGEIND,14413,50500.0,CE,101000000014413,None,0,0.0
101124053051214,PAGEIND 24 May 30 50500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY50500PE,10,11,51214,PAGEIND,14413,50500.0,PE,101000000014413,None,0,0.0
101124053051215,PAGEIND 24 May 30 51000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY51000CE,10,11,51215,PAGEIND,14413,51000.0,CE,101000000014413,None,0,0.0
101124053051220,GUJGASLTD 24 May 30 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY410CE,10,11,51220,GUJGASLTD,10599,410.0,CE,101000000010599,None,0,0.0
101124053051221,GUJGASLTD 24 May 30 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY410PE,10,11,51221,GUJGASLTD,10599,410.0,PE,101000000010599,None,0,0.0
101124053051222,PAGEIND 24 May 30 51000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY51000PE,10,11,51222,PAGEIND,14413,51000.0,PE,101000000014413,None,0,0.0
101124053051223,PAGEIND 24 May 30 51500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY51500CE,10,11,51223,PAGEIND,14413,51500.0,CE,101000000014413,None,0,0.0
101124053051224,PAGEIND 24 May 30 51500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY51500PE,10,11,51224,PAGEIND,14413,51500.0,PE,101000000014413,None,0,0.0
101124053051238,PEL 24 May 30 1110 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1110CE,10,11,51238,PEL,2412,1110.0,CE,10100000002412,None,0,0.0
101124053051240,HAVELLS 24 May 30 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1140CE,10,11,51240,HAVELLS,9819,1140.0,CE,10100000009819,None,0,0.0
101124053051241,HAVELLS 24 May 30 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1140PE,10,11,51241,HAVELLS,9819,1140.0,PE,10100000009819,None,0,0.0
101124053051242,PEL 24 May 30 1110 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY1110PE,10,11,51242,PEL,2412,1110.0,PE,10100000002412,None,0,0.0
101124053051248,PETRONET 24 May 30 367.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY367.5CE,10,11,51248,PETRONET,11351,367.5,CE,101000000011351,None,0,0.0
101124053051249,PETRONET 24 May 30 367.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY367.5PE,10,11,51249,PETRONET,11351,367.5,PE,101000000011351,None,0,0.0
101124053051250,PETRONET 24 May 30 410 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY410CE,10,11,51250,PETRONET,11351,410.0,CE,101000000011351,None,0,0.0
101124053051254,PETRONET 24 May 30 410 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY410PE,10,11,51254,PETRONET,11351,410.0,PE,101000000011351,None,0,0.0
101124053051261,RBLBANK 24 May 30 335 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY335CE,10,11,51261,RBLBANK,18391,335.0,CE,101000000018391,None,0,0.0
101124053051262,RBLBANK 24 May 30 335 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY335PE,10,11,51262,RBLBANK,18391,335.0,PE,101000000018391,None,0,0.0
101124053051268,HDFCBANK 24 May 30 1820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1820CE,10,11,51268,HDFCBANK,1333,1820.0,CE,10100000001333,None,0,0.0
101124053051269,HDFCBANK 24 May 30 1820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1820PE,10,11,51269,HDFCBANK,1333,1820.0,PE,10100000001333,None,0,0.0
101124053051271,RECLTD 24 May 30 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY260CE,10,11,51271,RECLTD,15355,260.0,CE,101000000015355,None,0,0.0
101124053051272,RECLTD 24 May 30 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY260PE,10,11,51272,RECLTD,15355,260.0,PE,101000000015355,None,0,0.0
101124053051273,RECLTD 24 May 30 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY290CE,10,11,51273,RECLTD,15355,290.0,CE,101000000015355,None,0,0.0
101124053051274,RECLTD 24 May 30 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY290PE,10,11,51274,RECLTD,15355,290.0,PE,101000000015355,None,0,0.0
101124053051279,SAIL 24 May 30 187.5 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY187.5CE,10,11,51279,SAIL,2963,187.5,CE,10100000002963,None,0,0.0
101124053051280,SAIL 24 May 30 187.5 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY187.5PE,10,11,51280,SAIL,2963,187.5,PE,10100000002963,None,0,0.0
101124053051289,SBICARD 24 May 30 915 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY915CE,10,11,51289,SBICARD,17971,915.0,CE,101000000017971,None,0,0.0
101124053051290,SBICARD 24 May 30 915 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY915PE,10,11,51290,SBICARD,17971,915.0,PE,101000000017971,None,0,0.0
101124053051291,SBICARD 24 May 30 925 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY925CE,10,11,51291,SBICARD,17971,925.0,CE,101000000017971,None,0,0.0
101124053051292,HINDUNILVR 24 May 30 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1640CE,10,11,51292,HINDUNILVR,1394,1640.0,CE,10100000001394,None,0,0.0
101124053051293,HINDUNILVR 24 May 30 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1640PE,10,11,51293,HINDUNILVR,1394,1640.0,PE,10100000001394,None,0,0.0
101124053051294,SBICARD 24 May 30 925 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY925PE,10,11,51294,SBICARD,17971,925.0,PE,101000000017971,None,0,0.0
101124053051295,SBICARD 24 May 30 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1040CE,10,11,51295,SBICARD,17971,1040.0,CE,101000000017971,None,0,0.0
101124053051296,SBICARD 24 May 30 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1040PE,10,11,51296,SBICARD,17971,1040.0,PE,101000000017971,None,0,0.0
101124053051297,SBICARD 24 May 30 1050 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1050CE,10,11,51297,SBICARD,17971,1050.0,CE,101000000017971,None,0,0.0
101124053051298,SBICARD 24 May 30 1050 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY1050PE,10,11,51298,SBICARD,17971,1050.0,PE,101000000017971,None,0,0.0
101124053051305,SYNGENE 24 May 30 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY1040CE,10,11,51305,SYNGENE,10243,1040.0,CE,101000000010243,None,0,0.0
101124053051306,SYNGENE 24 May 30 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY1040PE,10,11,51306,SYNGENE,10243,1040.0,PE,101000000010243,None,0,0.0
101124053051311,TATACOMM 24 May 30 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1160CE,10,11,51311,TATACOMM,3721,1160.0,CE,10100000003721,None,0,0.0
101124053051312,IEX 24 May 30 95 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY95CE,10,11,51312,IEX,220,95.0,CE,1010000000220,None,0,0.0
101124053051313,IEX 24 May 30 95 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY95PE,10,11,51313,IEX,220,95.0,PE,1010000000220,None,0,0.0
101124053051314,TATACOMM 24 May 30 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1160PE,10,11,51314,TATACOMM,3721,1160.0,PE,10100000003721,None,0,0.0
101124053051315,TATACOMM 24 May 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1420CE,10,11,51315,TATACOMM,3721,1420.0,CE,10100000003721,None,0,0.0
101124053051316,TATACOMM 24 May 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1420PE,10,11,51316,TATACOMM,3721,1420.0,PE,10100000003721,None,0,0.0
101124053051324,TATAPOWER 24 May 30 545 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY545CE,10,11,51324,TATAPOWER,3426,545.0,CE,10100000003426,None,0,0.0
101124053051325,TATAPOWER 24 May 30 545 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY545PE,10,11,51325,TATAPOWER,3426,545.0,PE,10100000003426,None,0,0.0
101124053051328,TATAPOWER 24 May 30 610 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY610CE,10,11,51328,TATAPOWER,3426,610.0,CE,10100000003426,None,0,0.0
101124053051331,TATAPOWER 24 May 30 610 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY610PE,10,11,51331,TATAPOWER,3426,610.0,PE,10100000003426,None,0,0.0
101124053051343,TITAN 24 May 30 2240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2240CE,10,11,51343,TITAN,3506,2240.0,CE,10100000003506,None,0,0.0
101124053051344,TITAN 24 May 30 2240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2240PE,10,11,51344,TITAN,3506,2240.0,PE,10100000003506,None,0,0.0
101124053051345,TITAN 24 May 30 2980 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2980CE,10,11,51345,TITAN,3506,2980.0,CE,10100000003506,None,0,0.0
101124053051346,TITAN 24 May 30 2980 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2980PE,10,11,51346,TITAN,3506,2980.0,PE,10100000003506,None,0,0.0
101124053051359,VEDL 24 May 30 405 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY405CE,10,11,51359,VEDL,3063,405.0,CE,10100000003063,None,0,0.0
101124053051360,VEDL 24 May 30 405 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY405PE,10,11,51360,VEDL,3063,405.0,PE,10100000003063,None,0,0.0
101124053051361,VEDL 24 May 30 415 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY415CE,10,11,51361,VEDL,3063,415.0,CE,10100000003063,None,0,0.0
101124053051362,VEDL 24 May 30 415 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY415PE,10,11,51362,VEDL,3063,415.0,PE,10100000003063,None,0,0.0
101124053051364,VEDL 24 May 30 450 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY450CE,10,11,51364,VEDL,3063,450.0,CE,10100000003063,None,0,0.0
101124053051365,VEDL 24 May 30 450 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY450PE,10,11,51365,VEDL,3063,450.0,PE,10100000003063,None,0,0.0
101124053051367,VEDL 24 May 30 460 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY460CE,10,11,51367,VEDL,3063,460.0,CE,10100000003063,None,0,0.0
101124053051368,VEDL 24 May 30 460 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY460PE,10,11,51368,VEDL,3063,460.0,PE,10100000003063,None,0,0.0
101124053051375,VOLTAS 24 May 30 1800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1800CE,10,11,51375,VOLTAS,3718,1800.0,CE,10100000003718,None,0,0.0
101124053051376,VOLTAS 24 May 30 1800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1800PE,10,11,51376,VOLTAS,3718,1800.0,PE,10100000003718,None,0,0.0
101124053051381,WIPRO 24 May 30 325 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY325CE,10,11,51381,WIPRO,3787,325.0,CE,10100000003787,None,0,0.0
101124053051382,WIPRO 24 May 30 325 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY325PE,10,11,51382,WIPRO,3787,325.0,PE,10100000003787,None,0,0.0
101124053051392,LALPATHLAB 24 May 30 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1400CE,10,11,51392,LALPATHLAB,11654,1400.0,CE,101000000011654,None,0,0.0
101124053051397,LALPATHLAB 24 May 30 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1400PE,10,11,51397,LALPATHLAB,11654,1400.0,PE,101000000011654,None,0,0.0
101124053051414,MARICO 24 May 30 350 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY350CE,10,11,51414,MARICO,4067,350.0,CE,10100000004067,None,0,0.0
101124053051415,MARICO 24 May 30 350 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAY350PE,10,11,51415,MARICO,4067,350.0,PE,10100000004067,None,0,0.0
101124053051433,MCX 24 May 30 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2200CE,10,11,51433,MCX,31181,2200.0,CE,101000000031181,None,0,0.0
101124053051434,MCX 24 May 30 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2200PE,10,11,51434,MCX,31181,2200.0,PE,101000000031181,None,0,0.0
101124053051435,MCX 24 May 30 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2500CE,10,11,51435,MCX,31181,2500.0,CE,101000000031181,None,0,0.0
101124053051436,MCX 24 May 30 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2500PE,10,11,51436,MCX,31181,2500.0,PE,101000000031181,None,0,0.0
101124053051441,MPHASIS 24 May 30 1500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1500CE,10,11,51441,MPHASIS,4503,1500.0,CE,10100000004503,None,0,0.0
101124053051442,MPHASIS 24 May 30 1500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1500PE,10,11,51442,MPHASIS,4503,1500.0,PE,10100000004503,None,0,0.0
101124053051469,MRF 24 May 30 106000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY106000CE,10,11,51469,MRF,2277,106000.0,CE,10100000002277,None,0,0.0
101124053051470,MRF 24 May 30 106000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY106000PE,10,11,51470,MRF,2277,106000.0,PE,10100000002277,None,0,0.0
101124053051471,MRF 24 May 30 125000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY125000CE,10,11,51471,MRF,2277,125000.0,CE,10100000002277,None,0,0.0
101124053051472,MRF 24 May 30 125000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY125000PE,10,11,51472,MRF,2277,125000.0,PE,10100000002277,None,0,0.0
101124053051491,NATIONALUM 24 May 30 105 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY105CE,10,11,51491,NATIONALUM,6364,105.0,CE,10100000006364,None,0,0.0
101124053051492,NATIONALUM 24 May 30 105 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAY105PE,10,11,51492,NATIONALUM,6364,105.0,PE,10100000006364,None,0,0.0
101124053051499,NAVINFLUOR 24 May 30 2280 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2280CE,10,11,51499,NAVINFLUOR,14672,2280.0,CE,101000000014672,None,0,0.0
101124053051500,NAVINFLUOR 24 May 30 2280 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2280PE,10,11,51500,NAVINFLUOR,14672,2280.0,PE,101000000014672,None,0,0.0
101124053051521,NMDC 24 May 30 130 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY130CE,10,11,51521,NMDC,15332,130.0,CE,101000000015332,None,0,0.0
101124053051522,NMDC 24 May 30 130 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY130PE,10,11,51522,NMDC,15332,130.0,PE,101000000015332,None,0,0.0
101124053051523,NMDC 24 May 30 165 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY165CE,10,11,51523,NMDC,15332,165.0,CE,101000000015332,None,0,0.0
101124053051526,NMDC 24 May 30 165 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY165PE,10,11,51526,NMDC,15332,165.0,PE,101000000015332,None,0,0.0
101124053051594,SAIL 24 May 30 80 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY80CE,10,11,51594,SAIL,2963,80.0,CE,10100000002963,None,0,0.0
101124053051595,SAIL 24 May 30 80 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY80PE,10,11,51595,SAIL,2963,80.0,PE,10100000002963,None,0,0.0
101124053051619,SUNTV 24 May 30 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY420CE,10,11,51619,SUNTV,13404,420.0,CE,101000000013404,None,0,0.0
101124053051620,SUNTV 24 May 30 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY420PE,10,11,51620,SUNTV,13404,420.0,PE,101000000013404,None,0,0.0
101124053051940,ABCAPITAL 24 May 30 115 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY115CE,10,11,51940,ABCAPITAL,21614,115.0,CE,101000000021614,None,0,0.0
101124053051941,ABCAPITAL 24 May 30 115 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY115PE,10,11,51941,ABCAPITAL,21614,115.0,PE,101000000021614,None,0,0.0
101124053051969,NIFTY 24 May 30 26200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26200CE,10,11,51969,NIFTY,26000,26200.0,CE,101000000026000,None,0,0.0
101124053051970,NIFTY 24 May 30 26200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26200PE,10,11,51970,NIFTY,26000,26200.0,PE,101000000026000,None,0,0.0
101124053051971,NIFTY 24 May 30 26250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26250CE,10,11,51971,NIFTY,26000,26250.0,CE,101000000026000,None,0,0.0
101124053051972,NIFTY 24 May 30 26250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY26250PE,10,11,51972,NIFTY,26000,26250.0,PE,101000000026000,None,0,0.0
101124053051977,ABFRL 24 May 30 125 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY125CE,10,11,51977,ABFRL,30108,125.0,CE,101000000030108,None,0,0.0
101124053051978,ABFRL 24 May 30 125 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY125PE,10,11,51978,ABFRL,30108,125.0,PE,101000000030108,None,0,0.0
101124053051982,ABFRL 24 May 30 135 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY135CE,10,11,51982,ABFRL,30108,135.0,CE,101000000030108,None,0,0.0
101124053051983,ABFRL 24 May 30 135 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY135PE,10,11,51983,ABFRL,30108,135.0,PE,101000000030108,None,0,0.0
101124053051991,AARTIIND 24 May 30 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY890CE,10,11,51991,AARTIIND,7,890.0,CE,10100000007,None,0,0.0
101124053051992,AARTIIND 24 May 30 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY890PE,10,11,51992,AARTIIND,7,890.0,PE,10100000007,None,0,0.0
101124053051993,AARTIIND 24 May 30 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY910CE,10,11,51993,AARTIIND,7,910.0,CE,10100000007,None,0,0.0
101124053051994,AARTIIND 24 May 30 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY910PE,10,11,51994,AARTIIND,7,910.0,PE,10100000007,None,0,0.0
101124053051995,AARTIIND 24 May 30 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1020CE,10,11,51995,AARTIIND,7,1020.0,CE,10100000007,None,0,0.0
101124053051996,AARTIIND 24 May 30 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1020PE,10,11,51996,AARTIIND,7,1020.0,PE,10100000007,None,0,0.0
101124053051997,AARTIIND 24 May 30 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1040CE,10,11,51997,AARTIIND,7,1040.0,CE,10100000007,None,0,0.0
101124053051998,AARTIIND 24 May 30 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY1040PE,10,11,51998,AARTIIND,7,1040.0,PE,10100000007,None,0,0.0
101124053052004,ALKEM 24 May 30 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2400CE,10,11,52004,ALKEM,11703,2400.0,CE,101000000011703,None,0,0.0
101124053052006,ALKEM 24 May 30 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2400PE,10,11,52006,ALKEM,11703,2400.0,PE,101000000011703,None,0,0.0
101124053052017,APOLLOTYRE 24 May 30 625 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY625CE,10,11,52017,APOLLOTYRE,163,625.0,CE,1010000000163,None,0,0.0
101124053052018,APOLLOTYRE 24 May 30 625 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY625PE,10,11,52018,APOLLOTYRE,163,625.0,PE,1010000000163,None,0,0.0
101124053052019,APOLLOTYRE 24 May 30 635 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY635CE,10,11,52019,APOLLOTYRE,163,635.0,CE,1010000000163,None,0,0.0
101124053052020,APOLLOTYRE 24 May 30 635 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY635PE,10,11,52020,APOLLOTYRE,163,635.0,PE,1010000000163,None,0,0.0
101124053052021,APOLLOTYRE 24 May 30 690 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY690CE,10,11,52021,APOLLOTYRE,163,690.0,CE,1010000000163,None,0,0.0
101124053052022,APOLLOTYRE 24 May 30 690 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY690PE,10,11,52022,APOLLOTYRE,163,690.0,PE,1010000000163,None,0,0.0
101124053052023,APOLLOTYRE 24 May 30 700 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY700CE,10,11,52023,APOLLOTYRE,163,700.0,CE,1010000000163,None,0,0.0
101124053052024,APOLLOTYRE 24 May 30 700 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY700PE,10,11,52024,APOLLOTYRE,163,700.0,PE,1010000000163,None,0,0.0
101124053052029,ASHOKLEY 24 May 30 255 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY255CE,10,11,52029,ASHOKLEY,212,255.0,CE,1010000000212,None,0,0.0
101124053052030,ASHOKLEY 24 May 30 255 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY255PE,10,11,52030,ASHOKLEY,212,255.0,PE,1010000000212,None,0,0.0
101124053052041,ATUL 24 May 30 7850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7850CE,10,11,52041,ATUL,263,7850.0,CE,1010000000263,None,0,0.0
101124053052044,ATUL 24 May 30 7850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7850PE,10,11,52044,ATUL,263,7850.0,PE,1010000000263,None,0,0.0
101124053052045,ATUL 24 May 30 7950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7950CE,10,11,52045,ATUL,263,7950.0,CE,1010000000263,None,0,0.0
101124053052046,ACC 24 May 30 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1520CE,10,11,52046,ACC,22,1520.0,CE,101000000022,None,0,0.0
101124053052047,ACC 24 May 30 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1520PE,10,11,52047,ACC,22,1520.0,PE,101000000022,None,0,0.0
101124053052048,ATUL 24 May 30 7950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7950PE,10,11,52048,ATUL,263,7950.0,PE,1010000000263,None,0,0.0
101124053052049,ACC 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1720CE,10,11,52049,ACC,22,1720.0,CE,101000000022,None,0,0.0
101124053052050,ATUL 24 May 30 8800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8800CE,10,11,52050,ATUL,263,8800.0,CE,1010000000263,None,0,0.0
101124053052051,ATUL 24 May 30 8800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8800PE,10,11,52051,ATUL,263,8800.0,PE,1010000000263,None,0,0.0
101124053052052,ACC 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1720PE,10,11,52052,ACC,22,1720.0,PE,101000000022,None,0,0.0
101124053052053,ACC 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1800CE,10,11,52053,ACC,22,1800.0,CE,101000000022,None,0,0.0
101124053052054,ATUL 24 May 30 8900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8900CE,10,11,52054,ATUL,263,8900.0,CE,1010000000263,None,0,0.0
101124053052055,ATUL 24 May 30 8900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8900PE,10,11,52055,ATUL,263,8900.0,PE,1010000000263,None,0,0.0
101124053052056,ACC 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1800PE,10,11,52056,ACC,22,1800.0,PE,101000000022,None,0,0.0
101124053052065,BHARATFORG 24 May 30 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1510CE,10,11,52065,BHARATFORG,422,1510.0,CE,1010000000422,None,0,0.0
101124053052066,BHARATFORG 24 May 30 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1510PE,10,11,52066,BHARATFORG,422,1510.0,PE,1010000000422,None,0,0.0
101124053052069,BHEL 24 May 30 325 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY325CE,10,11,52069,BHEL,438,325.0,CE,1010000000438,None,0,0.0
101124053052070,BHEL 24 May 30 325 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY325PE,10,11,52070,BHEL,438,325.0,PE,1010000000438,None,0,0.0
101124053052076,BIOCON 24 May 30 355 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY355CE,10,11,52076,BIOCON,11373,355.0,CE,101000000011373,None,0,0.0
101124053052077,BIOCON 24 May 30 355 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY355PE,10,11,52077,BIOCON,11373,355.0,PE,101000000011373,None,0,0.0
101124053052078,BIOCON 24 May 30 400 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY400CE,10,11,52078,BIOCON,11373,400.0,CE,101000000011373,None,0,0.0
101124053052082,BIOCON 24 May 30 400 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY400PE,10,11,52082,BIOCON,11373,400.0,PE,101000000011373,None,0,0.0
101124053052086,ADANIENT 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1800CE,10,11,52086,ADANIENT,25,1800.0,CE,101000000025,None,0,0.0
101124053052087,ADANIENT 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1800PE,10,11,52087,ADANIENT,25,1800.0,PE,101000000025,None,0,0.0
101124053052088,ADANIENT 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2100CE,10,11,52088,ADANIENT,25,2100.0,CE,101000000025,None,0,0.0
101124053052089,ADANIENT 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2100PE,10,11,52089,ADANIENT,25,2100.0,PE,101000000025,None,0,0.0
101124053052091,BOSCHLTD 24 May 30 20750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20750CE,10,11,52091,BOSCHLTD,2181,20750.0,CE,10100000002181,None,0,0.0
101124053052092,BOSCHLTD 24 May 30 20750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20750PE,10,11,52092,BOSCHLTD,2181,20750.0,PE,10100000002181,None,0,0.0
101124053052097,COALINDIA 24 May 30 575 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY575CE,10,11,52097,COALINDIA,20374,575.0,CE,101000000020374,None,0,0.0
101124053052098,COALINDIA 24 May 30 575 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY575PE,10,11,52098,COALINDIA,20374,575.0,PE,101000000020374,None,0,0.0
101124053052099,COALINDIA 24 May 30 640 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY640CE,10,11,52099,COALINDIA,20374,640.0,CE,101000000020374,None,0,0.0
101124053052100,COALINDIA 24 May 30 640 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY640PE,10,11,52100,COALINDIA,20374,640.0,PE,101000000020374,None,0,0.0
101124053052111,CONCOR 24 May 30 1210 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1210CE,10,11,52111,CONCOR,4749,1210.0,CE,10100000004749,None,0,0.0
101124053052112,CONCOR 24 May 30 1210 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1210PE,10,11,52112,CONCOR,4749,1210.0,PE,10100000004749,None,0,0.0
101124053052113,CONCOR 24 May 30 1230 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1230CE,10,11,52113,CONCOR,4749,1230.0,CE,10100000004749,None,0,0.0
101124053052114,CONCOR 24 May 30 1230 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1230PE,10,11,52114,CONCOR,4749,1230.0,PE,10100000004749,None,0,0.0
101124053052115,CONCOR 24 May 30 1380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1380CE,10,11,52115,CONCOR,4749,1380.0,CE,10100000004749,None,0,0.0
101124053052116,CONCOR 24 May 30 1380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1380PE,10,11,52116,CONCOR,4749,1380.0,PE,10100000004749,None,0,0.0
101124053052117,CONCOR 24 May 30 1400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1400CE,10,11,52117,CONCOR,4749,1400.0,CE,10100000004749,None,0,0.0
101124053052118,CONCOR 24 May 30 1400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1400PE,10,11,52118,CONCOR,4749,1400.0,PE,10100000004749,None,0,0.0
101124053052129,CUB 24 May 30 195 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY195CE,10,11,52129,CUB,5701,195.0,CE,10100000005701,None,0,0.0
101124053052130,CUB 24 May 30 195 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY195PE,10,11,52130,CUB,5701,195.0,PE,10100000005701,None,0,0.0
101124053052131,CUB 24 May 30 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY220CE,10,11,52131,CUB,5701,220.0,CE,10100000005701,None,0,0.0
101124053052132,CUB 24 May 30 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY220PE,10,11,52132,CUB,5701,220.0,PE,10100000005701,None,0,0.0
101124053052137,DALBHARAT 24 May 30 1120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1120CE,10,11,52137,DALBHARAT,8075,1120.0,CE,10100000008075,None,0,0.0
101124053052138,DALBHARAT 24 May 30 1120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1120PE,10,11,52138,DALBHARAT,8075,1120.0,PE,10100000008075,None,0,0.0
101124053052149,DEEPAKNTR 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2900CE,10,11,52149,DEEPAKNTR,19943,2900.0,CE,101000000019943,None,0,0.0
101124053052150,DEEPAKNTR 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2900PE,10,11,52150,DEEPAKNTR,19943,2900.0,PE,101000000019943,None,0,0.0
101124053052151,DEEPAKNTR 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2940CE,10,11,52151,DEEPAKNTR,19943,2940.0,CE,101000000019943,None,0,0.0
101124053052152,DEEPAKNTR 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2940PE,10,11,52152,DEEPAKNTR,19943,2940.0,PE,101000000019943,None,0,0.0
101124053052153,DEEPAKNTR 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3200CE,10,11,52153,DEEPAKNTR,19943,3200.0,CE,101000000019943,None,0,0.0
101124053052154,DEEPAKNTR 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3200PE,10,11,52154,DEEPAKNTR,19943,3200.0,PE,101000000019943,None,0,0.0
101124053052155,DEEPAKNTR 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3240CE,10,11,52155,DEEPAKNTR,19943,3240.0,CE,101000000019943,None,0,0.0
101124053052156,DEEPAKNTR 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3240PE,10,11,52156,DEEPAKNTR,19943,3240.0,PE,101000000019943,None,0,0.0
101124053052163,EICHERMOT 24 May 30 6100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6100CE,10,11,52163,EICHERMOT,910,6100.0,CE,1010000000910,None,0,0.0
101124053052164,EICHERMOT 24 May 30 6100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6100PE,10,11,52164,EICHERMOT,910,6100.0,PE,1010000000910,None,0,0.0
101124053052192,ALKEM 24 May 30 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3500CE,10,11,52192,ALKEM,11703,3500.0,CE,101000000011703,None,0,0.0
101124053052193,ALKEM 24 May 30 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3500PE,10,11,52193,ALKEM,11703,3500.0,PE,101000000011703,None,0,0.0
101124053052197,FEDERALBNK 24 May 30 193 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY193CE,10,11,52197,FEDERALBNK,1023,193.0,CE,10100000001023,None,0,0.0
101124053052198,FEDERALBNK 24 May 30 193 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY193PE,10,11,52198,FEDERALBNK,1023,193.0,PE,10100000001023,None,0,0.0
101124053052199,FEDERALBNK 24 May 30 195 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY195CE,10,11,52199,FEDERALBNK,1023,195.0,CE,10100000001023,None,0,0.0
101124053052200,FEDERALBNK 24 May 30 195 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY195PE,10,11,52200,FEDERALBNK,1023,195.0,PE,10100000001023,None,0,0.0
101124053052201,FEDERALBNK 24 May 30 224 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY224CE,10,11,52201,FEDERALBNK,1023,224.0,CE,10100000001023,None,0,0.0
101124053052202,FEDERALBNK 24 May 30 224 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY224PE,10,11,52202,FEDERALBNK,1023,224.0,PE,10100000001023,None,0,0.0
101124053052203,FEDERALBNK 24 May 30 226 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY226CE,10,11,52203,FEDERALBNK,1023,226.0,CE,10100000001023,None,0,0.0
101124053052204,FEDERALBNK 24 May 30 226 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY226PE,10,11,52204,FEDERALBNK,1023,226.0,PE,10100000001023,None,0,0.0
101124053052230,HINDALCO 24 May 30 765 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY765CE,10,11,52230,HINDALCO,1363,765.0,CE,10100000001363,None,0,0.0
101124053052233,HINDALCO 24 May 30 765 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY765PE,10,11,52233,HINDALCO,1363,765.0,PE,10100000001363,None,0,0.0
101124053052234,HINDALCO 24 May 30 840 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY840CE,10,11,52234,HINDALCO,1363,840.0,CE,10100000001363,None,0,0.0
101124053052235,HINDALCO 24 May 30 840 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY840PE,10,11,52235,HINDALCO,1363,840.0,PE,10100000001363,None,0,0.0
101124053052274,AMBUJACEM 24 May 30 320 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY320CE,10,11,52274,AMBUJACEM,1270,320.0,CE,10100000001270,None,0,0.0
101124053052275,AMBUJACEM 24 May 30 320 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY320PE,10,11,52275,AMBUJACEM,1270,320.0,PE,10100000001270,None,0,0.0
101124053052276,IDFC 24 May 30 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY155CE,10,11,52276,IDFC,11957,155.0,CE,101000000011957,None,0,0.0
101124053052277,IDFC 24 May 30 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY155PE,10,11,52277,IDFC,11957,155.0,PE,101000000011957,None,0,0.0
101124053052279,IDFC 24 May 30 157 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY157CE,10,11,52279,IDFC,11957,157.0,CE,101000000011957,None,0,0.0
101124053052280,IDFC 24 May 30 157 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY157PE,10,11,52280,IDFC,11957,157.0,PE,101000000011957,None,0,0.0
101124053052289,IDFC 24 May 30 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY172CE,10,11,52289,IDFC,11957,172.0,CE,101000000011957,None,0,0.0
101124053052290,IDFC 24 May 30 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY172PE,10,11,52290,IDFC,11957,172.0,PE,101000000011957,None,0,0.0
101124053052308,IDFCFIRSTB 24 May 30 109 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY109CE,10,11,52308,IDFCFIRSTB,11184,109.0,CE,101000000011184,None,0,0.0
101124053052310,MARICO 24 May 30 FUT,13,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARICO24MAYFUT,10,11,52310,MARICO,4067,-1.0,XX,10100000004067,None,0,0.0
101124053052354,MARUTI 24 May 30 FUT,13,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAYFUT,10,11,52354,MARUTI,10999,-1.0,XX,101000000010999,None,0,0.0
101124053052358,MCDOWELL-N 24 May 30 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAYFUT,10,11,52358,MCDOWELL-N,10447,-1.0,XX,101000000010447,None,0,0.0
101124053052359,MCX 24 May 30 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAYFUT,10,11,52359,MCX,31181,-1.0,XX,101000000031181,None,0,0.0
101124053052360,APOLLOTYRE 24 May 30 350 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY350CE,10,11,52360,APOLLOTYRE,163,350.0,CE,1010000000163,None,0,0.0
101124053052361,APOLLOTYRE 24 May 30 350 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY350PE,10,11,52361,APOLLOTYRE,163,350.0,PE,1010000000163,None,0,0.0
101124053052362,IDFCFIRSTB 24 May 30 109 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY109PE,10,11,52362,IDFCFIRSTB,11184,109.0,PE,101000000011184,None,0,0.0
101124053052363,IDFCFIRSTB 24 May 30 120 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY120CE,10,11,52363,IDFCFIRSTB,11184,120.0,CE,101000000011184,None,0,0.0
101124053052364,IDFCFIRSTB 24 May 30 120 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY120PE,10,11,52364,IDFCFIRSTB,11184,120.0,PE,101000000011184,None,0,0.0
101124053052367,METROPOLIS 24 May 30 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAYFUT,10,11,52367,METROPOLIS,9581,-1.0,XX,10100000009581,None,0,0.0
101124053052372,INDIGO 24 May 30 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4650CE,10,11,52372,INDIGO,11195,4650.0,CE,101000000011195,None,0,0.0
101124053052373,INDIGO 24 May 30 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4650PE,10,11,52373,INDIGO,11195,4650.0,PE,101000000011195,None,0,0.0
101124053052374,INDIGO 24 May 30 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5200CE,10,11,52374,INDIGO,11195,5200.0,CE,101000000011195,None,0,0.0
101124053052375,MFSL 24 May 30 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAYFUT,10,11,52375,MFSL,2142,-1.0,XX,10100000002142,None,0,0.0
101124053052376,INDIGO 24 May 30 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5200PE,10,11,52376,INDIGO,11195,5200.0,PE,101000000011195,None,0,0.0
101124053052377,INDIGO 24 May 30 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5300CE,10,11,52377,INDIGO,11195,5300.0,CE,101000000011195,None,0,0.0
101124053052378,INDIGO 24 May 30 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5300PE,10,11,52378,INDIGO,11195,5300.0,PE,101000000011195,None,0,0.0
101124053052386,INFY 24 May 30 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2240CE,10,11,52386,INFY,1594,2240.0,CE,10100000001594,None,0,0.0
101124053052390,ASTRAL 24 May 30 1280 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1280CE,10,11,52390,ASTRAL,14418,1280.0,CE,101000000014418,None,0,0.0
101124053052391,ASTRAL 24 May 30 1280 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1280PE,10,11,52391,ASTRAL,14418,1280.0,PE,101000000014418,None,0,0.0
101124053052392,ASTRAL 24 May 30 1400 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1400CE,10,11,52392,ASTRAL,14418,1400.0,CE,101000000014418,None,0,0.0
101124053052393,ASTRAL 24 May 30 1400 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1400PE,10,11,52393,ASTRAL,14418,1400.0,PE,101000000014418,None,0,0.0
101124053052394,INFY 24 May 30 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2240PE,10,11,52394,INFY,1594,2240.0,PE,10100000001594,None,0,0.0
101124053052397,IPCALAB 24 May 30 1700 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1700CE,10,11,52397,IPCALAB,1633,1700.0,CE,10100000001633,None,0,0.0
101124053052398,IPCALAB 24 May 30 1700 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1700PE,10,11,52398,IPCALAB,1633,1700.0,PE,10100000001633,None,0,0.0
101124053052401,IRCTC 24 May 30 1290 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1290CE,10,11,52401,IRCTC,13611,1290.0,CE,101000000013611,None,0,0.0
101124053052402,IRCTC 24 May 30 1290 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1290PE,10,11,52402,IRCTC,13611,1290.0,PE,101000000013611,None,0,0.0
101124053052415,ITC 24 May 30 522.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY522.5CE,10,11,52415,ITC,1660,522.5,CE,10100000001660,None,0,0.0
101124053052416,ITC 24 May 30 522.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY522.5PE,10,11,52416,ITC,1660,522.5,PE,10100000001660,None,0,0.0
101124053052417,ITC 24 May 30 527.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY527.5CE,10,11,52417,ITC,1660,527.5,CE,10100000001660,None,0,0.0
101124053052422,ITC 24 May 30 527.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY527.5PE,10,11,52422,ITC,1660,527.5,PE,10100000001660,None,0,0.0
101124053052423,ITC 24 May 30 615 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY615CE,10,11,52423,ITC,1660,615.0,CE,10100000001660,None,0,0.0
101124053052424,ITC 24 May 30 615 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY615PE,10,11,52424,ITC,1660,615.0,PE,10100000001660,None,0,0.0
101124053052442,KOTAKBANK 24 May 30 2170 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2170CE,10,11,52442,KOTAKBANK,1922,2170.0,CE,10100000001922,None,0,0.0
101124053052444,BALRAMCHIN 24 May 30 230 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY230CE,10,11,52444,BALRAMCHIN,341,230.0,CE,1010000000341,None,0,0.0
101124053052445,BALRAMCHIN 24 May 30 230 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY230PE,10,11,52445,BALRAMCHIN,341,230.0,PE,1010000000341,None,0,0.0
101124053052446,KOTAKBANK 24 May 30 2170 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2170PE,10,11,52446,KOTAKBANK,1922,2170.0,PE,10100000001922,None,0,0.0
101124053052447,KOTAKBANK 24 May 30 2190 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2190CE,10,11,52447,KOTAKBANK,1922,2190.0,CE,10100000001922,None,0,0.0
101124053052448,KOTAKBANK 24 May 30 2190 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2190PE,10,11,52448,KOTAKBANK,1922,2190.0,PE,10100000001922,None,0,0.0
101124053052449,KOTAKBANK 24 May 30 2540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2540CE,10,11,52449,KOTAKBANK,1922,2540.0,CE,10100000001922,None,0,0.0
101124053052450,KOTAKBANK 24 May 30 2540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2540PE,10,11,52450,KOTAKBANK,1922,2540.0,PE,10100000001922,None,0,0.0
101124053052457,LALPATHLAB 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3280CE,10,11,52457,LALPATHLAB,11654,3280.0,CE,101000000011654,None,0,0.0
101124053052458,LALPATHLAB 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3280PE,10,11,52458,LALPATHLAB,11654,3280.0,PE,101000000011654,None,0,0.0
101124053052471,MCDOWELL-N 24 May 30 1510 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1510CE,10,11,52471,MCDOWELL-N,10447,1510.0,CE,101000000010447,None,0,0.0
101124053052472,MCDOWELL-N 24 May 30 1510 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1510PE,10,11,52472,MCDOWELL-N,10447,1510.0,PE,101000000010447,None,0,0.0
101124053052473,MCDOWELL-N 24 May 30 1530 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1530CE,10,11,52473,MCDOWELL-N,10447,1530.0,CE,101000000010447,None,0,0.0
101124053052474,MCDOWELL-N 24 May 30 1530 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1530PE,10,11,52474,MCDOWELL-N,10447,1530.0,PE,101000000010447,None,0,0.0
101124053052475,MCDOWELL-N 24 May 30 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1660CE,10,11,52475,MCDOWELL-N,10447,1660.0,CE,101000000010447,None,0,0.0
101124053052476,MCDOWELL-N 24 May 30 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1660PE,10,11,52476,MCDOWELL-N,10447,1660.0,PE,101000000010447,None,0,0.0
101124053052477,MCDOWELL-N 24 May 30 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1680CE,10,11,52477,MCDOWELL-N,10447,1680.0,CE,101000000010447,None,0,0.0
101124053052478,MCDOWELL-N 24 May 30 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY1680PE,10,11,52478,MCDOWELL-N,10447,1680.0,PE,101000000010447,None,0,0.0
101124053052491,MCX 24 May 30 4850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4850CE,10,11,52491,MCX,31181,4850.0,CE,101000000031181,None,0,0.0
101124053052493,MCX 24 May 30 4850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4850PE,10,11,52493,MCX,31181,4850.0,PE,101000000031181,None,0,0.0
101124053052494,MCX 24 May 30 4950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4950CE,10,11,52494,MCX,31181,4950.0,CE,101000000031181,None,0,0.0
101124053052495,MCX 24 May 30 4950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY4950PE,10,11,52495,MCX,31181,4950.0,PE,101000000031181,None,0,0.0
101124053052497,MCX 24 May 30 5300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5300CE,10,11,52497,MCX,31181,5300.0,CE,101000000031181,None,0,0.0
101124053052498,MCX 24 May 30 5300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5300PE,10,11,52498,MCX,31181,5300.0,PE,101000000031181,None,0,0.0
101124053052499,MCX 24 May 30 5400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5400CE,10,11,52499,MCX,31181,5400.0,CE,101000000031181,None,0,0.0
101124053052500,MCX 24 May 30 5400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5400PE,10,11,52500,MCX,31181,5400.0,PE,101000000031181,None,0,0.0
101124053052505,BANKBARODA 24 May 30 170 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY170CE,10,11,52505,BANKBARODA,4668,170.0,CE,10100000004668,None,0,0.0
101124053052506,BANKBARODA 24 May 30 170 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY170PE,10,11,52506,BANKBARODA,4668,170.0,PE,10100000004668,None,0,0.0
101124053052513,METROPOLIS 24 May 30 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2260CE,10,11,52513,METROPOLIS,9581,2260.0,CE,10100000009581,None,0,0.0
101124053052514,BATAINDIA 24 May 30 920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY920CE,10,11,52514,BATAINDIA,371,920.0,CE,1010000000371,None,0,0.0
101124053052515,METROPOLIS 24 May 30 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2260PE,10,11,52515,METROPOLIS,9581,2260.0,PE,10100000009581,None,0,0.0
101124053052516,METROPOLIS 24 May 30 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2520CE,10,11,52516,METROPOLIS,9581,2520.0,CE,10100000009581,None,0,0.0
101124053052517,METROPOLIS 24 May 30 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:METROPOLIS24MAY2520PE,10,11,52517,METROPOLIS,9581,2520.0,PE,10100000009581,None,0,0.0
101124053052519,BATAINDIA 24 May 30 920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY920PE,10,11,52519,BATAINDIA,371,920.0,PE,1010000000371,None,0,0.0
101124053052525,MPHASIS 24 May 30 1200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1200CE,10,11,52525,MPHASIS,4503,1200.0,CE,10100000004503,None,0,0.0
101124053052526,MPHASIS 24 May 30 1200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1200PE,10,11,52526,MPHASIS,4503,1200.0,PE,10100000004503,None,0,0.0
101124053052539,NAVINFLUOR 24 May 30 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3900CE,10,11,52539,NAVINFLUOR,14672,3900.0,CE,101000000014672,None,0,0.0
101124053052540,NAVINFLUOR 24 May 30 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3900PE,10,11,52540,NAVINFLUOR,14672,3900.0,PE,101000000014672,None,0,0.0
101124053052541,NAVINFLUOR 24 May 30 3940 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3940CE,10,11,52541,NAVINFLUOR,14672,3940.0,CE,101000000014672,None,0,0.0
101124053052542,NAVINFLUOR 24 May 30 3940 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY3940PE,10,11,52542,NAVINFLUOR,14672,3940.0,PE,101000000014672,None,0,0.0
101124053052543,NAVINFLUOR 24 May 30 4520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4520CE,10,11,52543,NAVINFLUOR,14672,4520.0,CE,101000000014672,None,0,0.0
101124053052544,NAVINFLUOR 24 May 30 4520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4520PE,10,11,52544,NAVINFLUOR,14672,4520.0,PE,101000000014672,None,0,0.0
101124053052545,NAVINFLUOR 24 May 30 4560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4560CE,10,11,52545,NAVINFLUOR,14672,4560.0,CE,101000000014672,None,0,0.0
101124053052546,NAVINFLUOR 24 May 30 4560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4560PE,10,11,52546,NAVINFLUOR,14672,4560.0,PE,101000000014672,None,0,0.0
101124053052563,BEL 24 May 30 135 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY135CE,10,11,52563,BEL,383,135.0,CE,1010000000383,None,0,0.0
101124053052564,NMDC 24 May 30 292.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY292.5CE,10,11,52564,NMDC,15332,292.5,CE,101000000015332,None,0,0.0
101124053052567,NMDC 24 May 30 292.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY292.5PE,10,11,52567,NMDC,15332,292.5,PE,101000000015332,None,0,0.0
101124053052568,BEL 24 May 30 135 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY135PE,10,11,52568,BEL,383,135.0,PE,1010000000383,None,0,0.0
101124053052569,NMDC 24 May 30 297.5 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY297.5CE,10,11,52569,NMDC,15332,297.5,CE,101000000015332,None,0,0.0
101124053052570,NMDC 24 May 30 297.5 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY297.5PE,10,11,52570,NMDC,15332,297.5,PE,101000000015332,None,0,0.0
101124053052571,NMDC 24 May 30 325 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY325CE,10,11,52571,NMDC,15332,325.0,CE,101000000015332,None,0,0.0
101124053052574,NMDC 24 May 30 325 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY325PE,10,11,52574,NMDC,15332,325.0,PE,101000000015332,None,0,0.0
101124053052575,NMDC 24 May 30 330 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY330CE,10,11,52575,NMDC,15332,330.0,CE,101000000015332,None,0,0.0
101124053052576,NMDC 24 May 30 330 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY330PE,10,11,52576,NMDC,15332,330.0,PE,101000000015332,None,0,0.0
101124053052589,PAGEIND 24 May 30 45750 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45750CE,10,11,52589,PAGEIND,14413,45750.0,CE,101000000014413,None,0,0.0
101124053052590,PAGEIND 24 May 30 45750 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY45750PE,10,11,52590,PAGEIND,14413,45750.0,PE,101000000014413,None,0,0.0
101124053052591,PAGEIND 24 May 30 46250 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY46250CE,10,11,52591,PAGEIND,14413,46250.0,CE,101000000014413,None,0,0.0
101124053052592,PAGEIND 24 May 30 46250 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY46250PE,10,11,52592,PAGEIND,14413,46250.0,PE,101000000014413,None,0,0.0
101124053052593,PAGEIND 24 May 30 52000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY52000CE,10,11,52593,PAGEIND,14413,52000.0,CE,101000000014413,None,0,0.0
101124053052594,PAGEIND 24 May 30 52000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY52000PE,10,11,52594,PAGEIND,14413,52000.0,PE,101000000014413,None,0,0.0
101124053052595,MGL 24 May 30 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MGL24MAYFUT,10,11,52595,MGL,17534,-1.0,XX,101000000017534,None,0,0.0
101124053052596,MOTHERSON 24 May 30 FUT,13,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAYFUT,10,11,52596,MOTHERSON,4204,-1.0,XX,10100000004204,None,0,0.0
101124053052597,MPHASIS 24 May 30 FUT,13,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAYFUT,10,11,52597,MPHASIS,4503,-1.0,XX,10100000004503,None,0,0.0
101124053052598,MRF 24 May 30 FUT,13,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAYFUT,10,11,52598,MRF,2277,-1.0,XX,10100000002277,None,0,0.0
101124053052599,PAGEIND 24 May 30 52500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY52500CE,10,11,52599,PAGEIND,14413,52500.0,CE,101000000014413,None,0,0.0
101124053052600,PAGEIND 24 May 30 52500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY52500PE,10,11,52600,PAGEIND,14413,52500.0,PE,101000000014413,None,0,0.0
101124053052601,BHARATFORG 24 May 30 780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY780CE,10,11,52601,BHARATFORG,422,780.0,CE,1010000000422,None,0,0.0
101124053052602,BHARATFORG 24 May 30 780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY780PE,10,11,52602,BHARATFORG,422,780.0,PE,1010000000422,None,0,0.0
101124053052619,PETRONET 24 May 30 372.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY372.5CE,10,11,52619,PETRONET,11351,372.5,CE,101000000011351,None,0,0.0
101124053052620,PETRONET 24 May 30 372.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY372.5PE,10,11,52620,PETRONET,11351,372.5,PE,101000000011351,None,0,0.0
101124053052621,PETRONET 24 May 30 377.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY377.5CE,10,11,52621,PETRONET,11351,377.5,CE,101000000011351,None,0,0.0
101124053052622,PETRONET 24 May 30 377.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY377.5PE,10,11,52622,PETRONET,11351,377.5,PE,101000000011351,None,0,0.0
101124053052623,PETRONET 24 May 30 382.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY382.5CE,10,11,52623,PETRONET,11351,382.5,CE,101000000011351,None,0,0.0
101124053052626,PETRONET 24 May 30 382.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY382.5PE,10,11,52626,PETRONET,11351,382.5,PE,101000000011351,None,0,0.0
101124053052627,PETRONET 24 May 30 415 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY415CE,10,11,52627,PETRONET,11351,415.0,CE,101000000011351,None,0,0.0
101124053052628,PETRONET 24 May 30 415 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY415PE,10,11,52628,PETRONET,11351,415.0,PE,101000000011351,None,0,0.0
101124053052629,PETRONET 24 May 30 420 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY420CE,10,11,52629,PETRONET,11351,420.0,CE,101000000011351,None,0,0.0
101124053052630,PETRONET 24 May 30 420 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY420PE,10,11,52630,PETRONET,11351,420.0,PE,101000000011351,None,0,0.0
101124053052631,PETRONET 24 May 30 425 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY425CE,10,11,52631,PETRONET,11351,425.0,CE,101000000011351,None,0,0.0
101124053052632,PETRONET 24 May 30 425 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY425PE,10,11,52632,PETRONET,11351,425.0,PE,101000000011351,None,0,0.0
101124053052641,POWERGRID 24 May 30 405 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY405CE,10,11,52641,POWERGRID,14977,405.0,CE,101000000014977,None,0,0.0
101124053052642,POWERGRID 24 May 30 405 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY405PE,10,11,52642,POWERGRID,14977,405.0,PE,101000000014977,None,0,0.0
101124053052649,PVRINOX 24 May 30 1820 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1820CE,10,11,52649,PVRINOX,13147,1820.0,CE,101000000013147,None,0,0.0
101124053052650,PVRINOX 24 May 30 1820 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1820PE,10,11,52650,PVRINOX,13147,1820.0,PE,101000000013147,None,0,0.0
101124053052655,SAIL 24 May 30 215 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY215CE,10,11,52655,SAIL,2963,215.0,CE,10100000002963,None,0,0.0
101124053052656,SAIL 24 May 30 215 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY215PE,10,11,52656,SAIL,2963,215.0,PE,10100000002963,None,0,0.0
101124053052661,SBIN 24 May 30 955 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY955CE,10,11,52661,SBIN,3045,955.0,CE,10100000003045,None,0,0.0
101124053052662,SBIN 24 May 30 955 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY955PE,10,11,52662,SBIN,3045,955.0,PE,10100000003045,None,0,0.0
101124053052663,SBIN 24 May 30 1110 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1110CE,10,11,52663,SBIN,3045,1110.0,CE,10100000003045,None,0,0.0
101124053052664,SBIN 24 May 30 1110 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY1110PE,10,11,52664,SBIN,3045,1110.0,PE,10100000003045,None,0,0.0
101124053052665,MUTHOOTFIN 24 May 30 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAYFUT,10,11,52665,MUTHOOTFIN,23650,-1.0,XX,101000000023650,None,0,0.0
101124053052666,NATIONALUM 24 May 30 FUT,13,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NATIONALUM24MAYFUT,10,11,52666,NATIONALUM,6364,-1.0,XX,10100000006364,None,0,0.0
101124053052667,NAUKRI 24 May 30 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAYFUT,10,11,52667,NAUKRI,13751,-1.0,XX,101000000013751,None,0,0.0
101124053052668,NAVINFLUOR 24 May 30 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAYFUT,10,11,52668,NAVINFLUOR,14672,-1.0,XX,101000000014672,None,0,0.0
101124053052671,SHREECEM 24 May 30 15000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY15000CE,10,11,52671,SHREECEM,3103,15000.0,CE,10100000003103,None,0,0.0
101124053052672,NESTLEIND 24 May 30 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NESTLEIND24MAYFUT,10,11,52672,NESTLEIND,17963,-1.0,XX,101000000017963,None,0,0.0
101124053052673,NMDC 24 May 30 FUT,13,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAYFUT,10,11,52673,NMDC,15332,-1.0,XX,101000000015332,None,0,0.0
101124053052674,SHREECEM 24 May 30 15000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY15000PE,10,11,52674,SHREECEM,3103,15000.0,PE,10100000003103,None,0,0.0
101124053052679,SUNTV 24 May 30 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY810CE,10,11,52679,SUNTV,13404,810.0,CE,101000000013404,None,0,0.0
101124053052680,SUNTV 24 May 30 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY810PE,10,11,52680,SUNTV,13404,810.0,PE,101000000013404,None,0,0.0
101124053052681,SUNTV 24 May 30 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY880CE,10,11,52681,SUNTV,13404,880.0,CE,101000000013404,None,0,0.0
101124053052684,SUNTV 24 May 30 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAY880PE,10,11,52684,SUNTV,13404,880.0,PE,101000000013404,None,0,0.0
101124053052695,TATACHEM 24 May 30 1490 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1490CE,10,11,52695,TATACHEM,3405,1490.0,CE,10100000003405,None,0,0.0
101124053052696,TATACHEM 24 May 30 1490 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1490PE,10,11,52696,TATACHEM,3405,1490.0,PE,10100000003405,None,0,0.0
101124053052697,TATACHEM 24 May 30 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1640CE,10,11,52697,TATACHEM,3405,1640.0,CE,10100000003405,None,0,0.0
101124053052698,TATACHEM 24 May 30 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAY1640PE,10,11,52698,TATACHEM,3405,1640.0,PE,10100000003405,None,0,0.0
101124053052706,TATACOMM 24 May 30 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1120CE,10,11,52706,TATACOMM,3721,1120.0,CE,10100000003721,None,0,0.0
101124053052707,TATACOMM 24 May 30 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1120PE,10,11,52707,TATACOMM,3721,1120.0,PE,10100000003721,None,0,0.0
101124053052708,TATACOMM 24 May 30 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1380CE,10,11,52708,TATACOMM,3721,1380.0,CE,10100000003721,None,0,0.0
101124053052709,TATACOMM 24 May 30 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1380PE,10,11,52709,TATACOMM,3721,1380.0,PE,10100000003721,None,0,0.0
101124053052714,TATACONSUM 24 May 30 1510 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1510CE,10,11,52714,TATACONSUM,3432,1510.0,CE,10100000003432,None,0,0.0
101124053052715,TATACONSUM 24 May 30 1510 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1510PE,10,11,52715,TATACONSUM,3432,1510.0,PE,10100000003432,None,0,0.0
101124053052726,BPCL 24 May 30 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY420CE,10,11,52726,BPCL,526,420.0,CE,1010000000526,None,0,0.0
101124053052727,BPCL 24 May 30 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY420PE,10,11,52727,BPCL,526,420.0,PE,1010000000526,None,0,0.0
101124053052728,BPCL 24 May 30 450 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY450CE,10,11,52728,BPCL,526,450.0,CE,1010000000526,None,0,0.0
101124053052729,BPCL 24 May 30 450 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY450PE,10,11,52729,BPCL,526,450.0,PE,1010000000526,None,0,0.0
101124053052732,UPL 24 May 30 655 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY655CE,10,11,52732,UPL,11287,655.0,CE,101000000011287,None,0,0.0
101124053052733,UPL 24 May 30 655 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY655PE,10,11,52733,UPL,11287,655.0,PE,101000000011287,None,0,0.0
101124053052734,UPL 24 May 30 710 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY710CE,10,11,52734,UPL,11287,710.0,CE,101000000011287,None,0,0.0
101124053052736,UPL 24 May 30 710 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY710PE,10,11,52736,UPL,11287,710.0,PE,101000000011287,None,0,0.0
101124053052758,VEDL 24 May 30 425 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY425CE,10,11,52758,VEDL,3063,425.0,CE,10100000003063,None,0,0.0
101124053052759,VEDL 24 May 30 425 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY425PE,10,11,52759,VEDL,3063,425.0,PE,10100000003063,None,0,0.0
101124053052760,VEDL 24 May 30 435 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY435CE,10,11,52760,VEDL,3063,435.0,CE,10100000003063,None,0,0.0
101124053052761,VEDL 24 May 30 435 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY435PE,10,11,52761,VEDL,3063,435.0,PE,10100000003063,None,0,0.0
101124053052762,VEDL 24 May 30 470 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY470CE,10,11,52762,VEDL,3063,470.0,CE,10100000003063,None,0,0.0
101124053052763,VEDL 24 May 30 470 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY470PE,10,11,52763,VEDL,3063,470.0,PE,10100000003063,None,0,0.0
101124053052764,VEDL 24 May 30 480 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY480CE,10,11,52764,VEDL,3063,480.0,CE,10100000003063,None,0,0.0
101124053052765,VEDL 24 May 30 480 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY480PE,10,11,52765,VEDL,3063,480.0,PE,10100000003063,None,0,0.0
101124053052770,BSOFT 24 May 30 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY500CE,10,11,52770,BSOFT,6994,500.0,CE,10100000006994,None,0,0.0
101124053052771,BSOFT 24 May 30 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY500PE,10,11,52771,BSOFT,6994,500.0,PE,10100000006994,None,0,0.0
101124053052780,VOLTAS 24 May 30 1650 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1650CE,10,11,52780,VOLTAS,3718,1650.0,CE,10100000003718,None,0,0.0
101124053052781,VOLTAS 24 May 30 1650 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1650PE,10,11,52781,VOLTAS,3718,1650.0,PE,10100000003718,None,0,0.0
101124053052782,VOLTAS 24 May 30 1670 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1670CE,10,11,52782,VOLTAS,3718,1670.0,CE,10100000003718,None,0,0.0
101124053052783,VOLTAS 24 May 30 1670 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1670PE,10,11,52783,VOLTAS,3718,1670.0,PE,10100000003718,None,0,0.0
101124053052784,VOLTAS 24 May 30 1820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1820CE,10,11,52784,VOLTAS,3718,1820.0,CE,10100000003718,None,0,0.0
101124053052785,VOLTAS 24 May 30 1820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1820PE,10,11,52785,VOLTAS,3718,1820.0,PE,10100000003718,None,0,0.0
101124053052829,CANBK 24 May 30 360 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY360CE,10,11,52829,CANBK,10794,360.0,CE,101000000010794,None,0,0.0
101124053052830,CANBK 24 May 30 360 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY360PE,10,11,52830,CANBK,10794,360.0,PE,101000000010794,None,0,0.0
101124053052833,CANBK 24 May 30 410 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY410CE,10,11,52833,CANBK,10794,410.0,CE,101000000010794,None,0,0.0
101124053052834,CANBK 24 May 30 410 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY410PE,10,11,52834,CANBK,10794,410.0,PE,101000000010794,None,0,0.0
101124053052838,NTPC 24 May 30 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAYFUT,10,11,52838,NTPC,11630,-1.0,XX,101000000011630,None,0,0.0
101124053052839,OBEROIRLTY 24 May 30 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAYFUT,10,11,52839,OBEROIRLTY,20242,-1.0,XX,101000000020242,None,0,0.0
101124053052845,OFSS 24 May 30 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAYFUT,10,11,52845,OFSS,10738,-1.0,XX,101000000010738,None,0,0.0
101124053052846,ONGC 24 May 30 FUT,13,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAYFUT,10,11,52846,ONGC,2475,-1.0,XX,10100000002475,None,0,0.0
101124053052873,CANFINHOME 24 May 30 500 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY500CE,10,11,52873,CANFINHOME,583,500.0,CE,1010000000583,None,0,0.0
101124053052874,CANFINHOME 24 May 30 500 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY500PE,10,11,52874,CANFINHOME,583,500.0,PE,1010000000583,None,0,0.0
101124053052929,COALINDIA 24 May 30 310 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY310CE,10,11,52929,COALINDIA,20374,310.0,CE,101000000020374,None,0,0.0
101124053052930,COALINDIA 24 May 30 310 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY310PE,10,11,52930,COALINDIA,20374,310.0,PE,101000000020374,None,0,0.0
101124053052933,COFORGE 24 May 30 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3600CE,10,11,52933,COFORGE,11543,3600.0,CE,101000000011543,None,0,0.0
101124053052934,COFORGE 24 May 30 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3600PE,10,11,52934,COFORGE,11543,3600.0,PE,101000000011543,None,0,0.0
101124053052967,CONCOR 24 May 30 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY520CE,10,11,52967,CONCOR,4749,520.0,CE,10100000004749,None,0,0.0
101124053052968,CONCOR 24 May 30 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY520PE,10,11,52968,CONCOR,4749,520.0,PE,10100000004749,None,0,0.0
101124053052969,CONCOR 24 May 30 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY580CE,10,11,52969,CONCOR,4749,580.0,CE,10100000004749,None,0,0.0
101124053052970,CONCOR 24 May 30 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY580PE,10,11,52970,CONCOR,4749,580.0,PE,10100000004749,None,0,0.0
101124053052989,CROMPTON 24 May 30 185 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY185CE,10,11,52989,CROMPTON,17094,185.0,CE,101000000017094,None,0,0.0
101124053052990,CROMPTON 24 May 30 185 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY185PE,10,11,52990,CROMPTON,17094,185.0,PE,101000000017094,None,0,0.0
101124053053012,PAGEIND 24 May 30 FUT,13,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAYFUT,10,11,53012,PAGEIND,14413,-1.0,XX,101000000014413,None,0,0.0
101124053053021,ABBOTINDIA 24 May 30 12500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY12500CE,10,11,53021,ABBOTINDIA,17903,12500.0,CE,101000000017903,None,0,0.0
101124053053022,ABBOTINDIA 24 May 30 12500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY12500PE,10,11,53022,ABBOTINDIA,17903,12500.0,PE,101000000017903,None,0,0.0
101124053053025,ACC 24 May 30 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1360CE,10,11,53025,ACC,22,1360.0,CE,101000000022,None,0,0.0
101124053053026,ACC 24 May 30 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1360PE,10,11,53026,ACC,22,1360.0,PE,101000000022,None,0,0.0
101124053053033,ADANIENT 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1600CE,10,11,53033,ADANIENT,25,1600.0,CE,101000000025,None,0,0.0
101124053053034,ADANIENT 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1600PE,10,11,53034,ADANIENT,25,1600.0,PE,101000000025,None,0,0.0
101124053053035,ADANIENT 24 May 30 2250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2250CE,10,11,53035,ADANIENT,25,2250.0,CE,101000000025,None,0,0.0
101124053053036,ADANIENT 24 May 30 2250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2250PE,10,11,53036,ADANIENT,25,2250.0,PE,101000000025,None,0,0.0
101124053053039,ADANIPORTS 24 May 30 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY720CE,10,11,53039,ADANIPORTS,15083,720.0,CE,101000000015083,None,0,0.0
101124053053040,DALBHARAT 24 May 30 1160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1160CE,10,11,53040,DALBHARAT,8075,1160.0,CE,10100000008075,None,0,0.0
101124053053041,DALBHARAT 24 May 30 1160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1160PE,10,11,53041,DALBHARAT,8075,1160.0,PE,10100000008075,None,0,0.0
101124053053042,ADANIPORTS 24 May 30 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY720PE,10,11,53042,ADANIPORTS,15083,720.0,PE,101000000015083,None,0,0.0
101124053053049,BAJFINANCE 24 May 30 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4100CE,10,11,53049,BAJFINANCE,317,4100.0,CE,1010000000317,None,0,0.0
101124053053050,BAJFINANCE 24 May 30 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4100PE,10,11,53050,BAJFINANCE,317,4100.0,PE,1010000000317,None,0,0.0
101124053053051,BAJFINANCE 24 May 30 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5350CE,10,11,53051,BAJFINANCE,317,5350.0,CE,1010000000317,None,0,0.0
101124053053052,BAJFINANCE 24 May 30 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5350PE,10,11,53052,BAJFINANCE,317,5350.0,PE,1010000000317,None,0,0.0
101124053053061,BALRAMCHIN 24 May 30 220 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY220CE,10,11,53061,BALRAMCHIN,341,220.0,CE,1010000000341,None,0,0.0
101124053053062,BALRAMCHIN 24 May 30 220 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY220PE,10,11,53062,BALRAMCHIN,341,220.0,PE,1010000000341,None,0,0.0
101124053053063,BALRAMCHIN 24 May 30 265 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY265CE,10,11,53063,BALRAMCHIN,341,265.0,CE,1010000000341,None,0,0.0
101124053053064,BALRAMCHIN 24 May 30 265 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY265PE,10,11,53064,BALRAMCHIN,341,265.0,PE,1010000000341,None,0,0.0
101124053053071,PEL 24 May 30 FUT,13,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAYFUT,10,11,53071,PEL,2412,-1.0,XX,10100000002412,None,0,0.0
101124053053078,BANDHANBNK 24 May 30 100 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY100CE,10,11,53078,BANDHANBNK,2263,100.0,CE,10100000002263,None,0,0.0
101124053053079,BANDHANBNK 24 May 30 100 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY100PE,10,11,53079,BANDHANBNK,2263,100.0,PE,10100000002263,None,0,0.0
101124053053080,BANDHANBNK 24 May 30 105 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY105CE,10,11,53080,BANDHANBNK,2263,105.0,CE,10100000002263,None,0,0.0
101124053053081,BANDHANBNK 24 May 30 105 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY105PE,10,11,53081,BANDHANBNK,2263,105.0,PE,10100000002263,None,0,0.0
101124053053082,BANDHANBNK 24 May 30 122.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY122.5CE,10,11,53082,BANDHANBNK,2263,122.5,CE,10100000002263,None,0,0.0
101124053053083,BANDHANBNK 24 May 30 122.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY122.5PE,10,11,53083,BANDHANBNK,2263,122.5,PE,10100000002263,None,0,0.0
101124053053084,BANDHANBNK 24 May 30 127.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY127.5CE,10,11,53084,BANDHANBNK,2263,127.5,CE,10100000002263,None,0,0.0
101124053053085,BANDHANBNK 24 May 30 127.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY127.5PE,10,11,53085,BANDHANBNK,2263,127.5,PE,10100000002263,None,0,0.0
101124053053088,EICHERMOT 24 May 30 2500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2500CE,10,11,53088,EICHERMOT,910,2500.0,CE,1010000000910,None,0,0.0
101124053053092,EICHERMOT 24 May 30 2500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2500PE,10,11,53092,EICHERMOT,910,2500.0,PE,1010000000910,None,0,0.0
101124053053094,BANKBARODA 24 May 30 140 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY140CE,10,11,53094,BANKBARODA,4668,140.0,CE,10100000004668,None,0,0.0
101124053053095,BANKBARODA 24 May 30 140 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY140PE,10,11,53095,BANKBARODA,4668,140.0,PE,10100000004668,None,0,0.0
101124053053096,BANKBARODA 24 May 30 185 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY185CE,10,11,53096,BANKBARODA,4668,185.0,CE,10100000004668,None,0,0.0
101124053053097,BANKBARODA 24 May 30 185 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY185PE,10,11,53097,BANKBARODA,4668,185.0,PE,10100000004668,None,0,0.0
101124053053104,BERGEPAINT 24 May 30 310 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY310CE,10,11,53104,BERGEPAINT,404,310.0,CE,1010000000404,None,0,0.0
101124053053105,BERGEPAINT 24 May 30 310 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY310PE,10,11,53105,BERGEPAINT,404,310.0,PE,1010000000404,None,0,0.0
101124053053106,BERGEPAINT 24 May 30 385 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY385CE,10,11,53106,BERGEPAINT,404,385.0,CE,1010000000404,None,0,0.0
101124053053107,BERGEPAINT 24 May 30 385 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY385PE,10,11,53107,BERGEPAINT,404,385.0,PE,1010000000404,None,0,0.0
101124053053115,ESCORTS 24 May 30 2040 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2040CE,10,11,53115,ESCORTS,958,2040.0,CE,1010000000958,None,0,0.0
101124053053116,ESCORTS 24 May 30 2040 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2040PE,10,11,53116,ESCORTS,958,2040.0,PE,1010000000958,None,0,0.0
101124053053118,BSOFT 24 May 30 340 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY340CE,10,11,53118,BSOFT,6994,340.0,CE,10100000006994,None,0,0.0
101124053053119,BSOFT 24 May 30 340 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY340PE,10,11,53119,BSOFT,6994,340.0,PE,10100000006994,None,0,0.0
101124053053120,BSOFT 24 May 30 470 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY470CE,10,11,53120,BSOFT,6994,470.0,CE,10100000006994,None,0,0.0
101124053053121,BSOFT 24 May 30 470 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY470PE,10,11,53121,BSOFT,6994,470.0,PE,10100000006994,None,0,0.0
101124053053126,CANFINHOME 24 May 30 570 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY570CE,10,11,53126,CANFINHOME,583,570.0,CE,1010000000583,None,0,0.0
101124053053127,CANFINHOME 24 May 30 570 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY570PE,10,11,53127,CANFINHOME,583,570.0,PE,1010000000583,None,0,0.0
101124053053134,DALBHARAT 24 May 30 1080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1080CE,10,11,53134,DALBHARAT,8075,1080.0,CE,10100000008075,None,0,0.0
101124053053137,DALBHARAT 24 May 30 1080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1080PE,10,11,53137,DALBHARAT,8075,1080.0,PE,10100000008075,None,0,0.0
101124053053141,EXIDEIND 24 May 30 180 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY180CE,10,11,53141,EXIDEIND,676,180.0,CE,1010000000676,None,0,0.0
101124053053142,EXIDEIND 24 May 30 180 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY180PE,10,11,53142,EXIDEIND,676,180.0,PE,1010000000676,None,0,0.0
101124053053146,DRREDDY 24 May 30 3300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3300CE,10,11,53146,DRREDDY,881,3300.0,CE,1010000000881,None,0,0.0
101124053053147,DRREDDY 24 May 30 3300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3300PE,10,11,53147,DRREDDY,881,3300.0,PE,1010000000881,None,0,0.0
101124053053148,DRREDDY 24 May 30 4250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4250CE,10,11,53148,DRREDDY,881,4250.0,CE,1010000000881,None,0,0.0
101124053053149,DRREDDY 24 May 30 4250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4250PE,10,11,53149,DRREDDY,881,4250.0,PE,1010000000881,None,0,0.0
101124053053150,EXIDEIND 24 May 30 210 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY210CE,10,11,53150,EXIDEIND,676,210.0,CE,1010000000676,None,0,0.0
101124053053151,EXIDEIND 24 May 30 210 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY210PE,10,11,53151,EXIDEIND,676,210.0,PE,1010000000676,None,0,0.0
101124053053156,EXIDEIND 24 May 30 495 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY495CE,10,11,53156,EXIDEIND,676,495.0,CE,1010000000676,None,0,0.0
101124053053157,EXIDEIND 24 May 30 495 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY495PE,10,11,53157,EXIDEIND,676,495.0,PE,1010000000676,None,0,0.0
101124053053158,EXIDEIND 24 May 30 560 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY560CE,10,11,53158,EXIDEIND,676,560.0,CE,1010000000676,None,0,0.0
101124053053159,EXIDEIND 24 May 30 560 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY560PE,10,11,53159,EXIDEIND,676,560.0,PE,1010000000676,None,0,0.0
101124053053168,GMRINFRA 24 May 30 44 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY44CE,10,11,53168,GMRINFRA,13528,44.0,CE,101000000013528,None,0,0.0
101124053053169,GMRINFRA 24 May 30 44 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY44PE,10,11,53169,GMRINFRA,13528,44.0,PE,101000000013528,None,0,0.0
101124053053170,GMRINFRA 24 May 30 46 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY46CE,10,11,53170,GMRINFRA,13528,46.0,CE,101000000013528,None,0,0.0
101124053053171,GMRINFRA 24 May 30 46 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY46PE,10,11,53171,GMRINFRA,13528,46.0,PE,101000000013528,None,0,0.0
101124053053172,GMRINFRA 24 May 30 57 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY57CE,10,11,53172,GMRINFRA,13528,57.0,CE,101000000013528,None,0,0.0
101124053053173,GMRINFRA 24 May 30 57 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY57PE,10,11,53173,GMRINFRA,13528,57.0,PE,101000000013528,None,0,0.0
101124053053174,GMRINFRA 24 May 30 59 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY59CE,10,11,53174,GMRINFRA,13528,59.0,CE,101000000013528,None,0,0.0
101124053053175,FEDERALBNK 24 May 30 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY114CE,10,11,53175,FEDERALBNK,1023,114.0,CE,10100000001023,None,0,0.0
101124053053176,FEDERALBNK 24 May 30 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY114PE,10,11,53176,FEDERALBNK,1023,114.0,PE,10100000001023,None,0,0.0
101124053053177,GMRINFRA 24 May 30 59 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY59PE,10,11,53177,GMRINFRA,13528,59.0,PE,101000000013528,None,0,0.0
101124053053186,GRANULES 24 May 30 230 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY230CE,10,11,53186,GRANULES,11872,230.0,CE,101000000011872,None,0,0.0
101124053053187,GRANULES 24 May 30 230 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY230PE,10,11,53187,GRANULES,11872,230.0,PE,101000000011872,None,0,0.0
101124053053188,GRANULES 24 May 30 295 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY295CE,10,11,53188,GRANULES,11872,295.0,CE,101000000011872,None,0,0.0
101124053053189,GRANULES 24 May 30 295 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY295PE,10,11,53189,GRANULES,11872,295.0,PE,101000000011872,None,0,0.0
101124053053196,GUJGASLTD 24 May 30 735 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY735CE,10,11,53196,GUJGASLTD,10599,735.0,CE,101000000010599,None,0,0.0
101124053053197,GUJGASLTD 24 May 30 735 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY735PE,10,11,53197,GUJGASLTD,10599,735.0,PE,101000000010599,None,0,0.0
101124053053201,GAIL 24 May 30 110 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY110CE,10,11,53201,GAIL,4717,110.0,CE,10100000004717,None,0,0.0
101124053053203,HCLTECH 24 May 30 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1020CE,10,11,53203,HCLTECH,7229,1020.0,CE,10100000007229,None,0,0.0
101124053053204,GAIL 24 May 30 110 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY110PE,10,11,53204,GAIL,4717,110.0,PE,10100000004717,None,0,0.0
101124053053205,GAIL 24 May 30 125 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY125CE,10,11,53205,GAIL,4717,125.0,CE,10100000004717,None,0,0.0
101124053053206,GAIL 24 May 30 125 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY125PE,10,11,53206,GAIL,4717,125.0,PE,10100000004717,None,0,0.0
101124053053207,HCLTECH 24 May 30 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1020PE,10,11,53207,HCLTECH,7229,1020.0,PE,10100000007229,None,0,0.0
101124053053210,HDFCAMC 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY1800CE,10,11,53210,HDFCAMC,4244,1800.0,CE,10100000004244,None,0,0.0
101124053053211,HDFCAMC 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY1800PE,10,11,53211,HDFCAMC,4244,1800.0,PE,10100000004244,None,0,0.0
101124053053216,HDFCLIFE 24 May 30 340 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY340CE,10,11,53216,HDFCLIFE,467,340.0,CE,1010000000467,None,0,0.0
101124053053217,HDFCLIFE 24 May 30 340 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY340PE,10,11,53217,HDFCLIFE,467,340.0,PE,1010000000467,None,0,0.0
101124053053218,HDFCLIFE 24 May 30 435 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY435CE,10,11,53218,HDFCLIFE,467,435.0,CE,1010000000467,None,0,0.0
101124053053219,HDFCLIFE 24 May 30 435 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY435PE,10,11,53219,HDFCLIFE,467,435.0,PE,1010000000467,None,0,0.0
101124053053224,HEROMOTOCO 24 May 30 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3050CE,10,11,53224,HEROMOTOCO,1348,3050.0,CE,10100000001348,None,0,0.0
101124053053225,HEROMOTOCO 24 May 30 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3050PE,10,11,53225,HEROMOTOCO,1348,3050.0,PE,10100000001348,None,0,0.0
101124053053230,HINDALCO 24 May 30 775 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY775CE,10,11,53230,HINDALCO,1363,775.0,CE,10100000001363,None,0,0.0
101124053053231,HINDALCO 24 May 30 775 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY775PE,10,11,53231,HINDALCO,1363,775.0,PE,10100000001363,None,0,0.0
101124053053232,HINDALCO 24 May 30 850 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY850CE,10,11,53232,HINDALCO,1363,850.0,CE,10100000001363,None,0,0.0
101124053053233,HINDALCO 24 May 30 850 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY850PE,10,11,53233,HINDALCO,1363,850.0,PE,10100000001363,None,0,0.0
101124053053240,HINDUNILVR 24 May 30 1120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1120CE,10,11,53240,HINDUNILVR,1394,1120.0,CE,10100000001394,None,0,0.0
101124053053241,HINDUNILVR 24 May 30 1120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1120PE,10,11,53241,HINDUNILVR,1394,1120.0,PE,10100000001394,None,0,0.0
101124053053242,HINDUNILVR 24 May 30 1500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1500CE,10,11,53242,HINDUNILVR,1394,1500.0,CE,10100000001394,None,0,0.0
101124053053243,HINDUNILVR 24 May 30 1500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1500PE,10,11,53243,HINDUNILVR,1394,1500.0,PE,10100000001394,None,0,0.0
101124053053250,INDUSINDBK 24 May 30 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY800CE,10,11,53250,INDUSINDBK,5258,800.0,CE,10100000005258,None,0,0.0
101124053053251,INDUSINDBK 24 May 30 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY800PE,10,11,53251,INDUSINDBK,5258,800.0,PE,10100000005258,None,0,0.0
101124053053256,INFY 24 May 30 980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY980CE,10,11,53256,INFY,1594,980.0,CE,10100000001594,None,0,0.0
101124053053257,INFY 24 May 30 980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY980PE,10,11,53257,INFY,1594,980.0,PE,10100000001594,None,0,0.0
101124053053258,GMRINFRA 24 May 30 54 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY54CE,10,11,53258,GMRINFRA,13528,54.0,CE,101000000013528,None,0,0.0
101124053053259,GMRINFRA 24 May 30 54 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY54PE,10,11,53259,GMRINFRA,13528,54.0,PE,101000000013528,None,0,0.0
101124053053262,IOC 24 May 30 90 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY90CE,10,11,53262,IOC,1624,90.0,CE,10100000001624,None,0,0.0
101124053053263,IOC 24 May 30 90 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY90PE,10,11,53263,IOC,1624,90.0,PE,10100000001624,None,0,0.0
101124053053268,JKCEMENT 24 May 30 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2400CE,10,11,53268,JKCEMENT,13270,2400.0,CE,101000000013270,None,0,0.0
101124053053269,JKCEMENT 24 May 30 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2400PE,10,11,53269,JKCEMENT,13270,2400.0,PE,101000000013270,None,0,0.0
101124053053270,JKCEMENT 24 May 30 3050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3050CE,10,11,53270,JKCEMENT,13270,3050.0,CE,101000000013270,None,0,0.0
101124053053271,JKCEMENT 24 May 30 3050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3050PE,10,11,53271,JKCEMENT,13270,3050.0,PE,101000000013270,None,0,0.0
101124053053280,LT 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2160CE,10,11,53280,LT,11483,2160.0,CE,101000000011483,None,0,0.0
101124053053281,LT 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2160PE,10,11,53281,LT,11483,2160.0,PE,101000000011483,None,0,0.0
101124053053282,LT 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2200CE,10,11,53282,LT,11483,2200.0,CE,101000000011483,None,0,0.0
101124053053283,LT 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2200PE,10,11,53283,LT,11483,2200.0,PE,101000000011483,None,0,0.0
101124053053284,LT 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2900CE,10,11,53284,LT,11483,2900.0,CE,101000000011483,None,0,0.0
101124053053285,LT 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2900PE,10,11,53285,LT,11483,2900.0,PE,101000000011483,None,0,0.0
101124053053286,LT 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2940CE,10,11,53286,LT,11483,2940.0,CE,101000000011483,None,0,0.0
101124053053287,LT 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2940PE,10,11,53287,LT,11483,2940.0,PE,101000000011483,None,0,0.0
101124053053294,LTIM 24 May 30 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2400CE,10,11,53294,LTIM,17818,2400.0,CE,101000000017818,None,0,0.0
101124053053295,LTIM 24 May 30 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2400PE,10,11,53295,LTIM,17818,2400.0,PE,101000000017818,None,0,0.0
101124053053302,LTTS 24 May 30 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3100CE,10,11,53302,LTTS,18564,3100.0,CE,101000000018564,None,0,0.0
101124053053303,LTTS 24 May 30 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3100PE,10,11,53303,LTTS,18564,3100.0,PE,101000000018564,None,0,0.0
101124053053304,LTTS 24 May 30 3850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3850CE,10,11,53304,LTTS,18564,3850.0,CE,101000000018564,None,0,0.0
101124053053305,LTTS 24 May 30 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3850PE,10,11,53305,LTTS,18564,3850.0,PE,101000000018564,None,0,0.0
101124053053310,MPHASIS 24 May 30 1650 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1650CE,10,11,53310,MPHASIS,4503,1650.0,CE,10100000004503,None,0,0.0
101124053053311,MPHASIS 24 May 30 1650 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1650PE,10,11,53311,MPHASIS,4503,1650.0,PE,10100000004503,None,0,0.0
101124053053322,MRF 24 May 30 93000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY93000CE,10,11,53322,MRF,2277,93000.0,CE,10100000002277,None,0,0.0
101124053053323,MRF 24 May 30 93000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY93000PE,10,11,53323,MRF,2277,93000.0,PE,10100000002277,None,0,0.0
101124053053324,MRF 24 May 30 94000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY94000CE,10,11,53324,MRF,2277,94000.0,CE,10100000002277,None,0,0.0
101124053053325,MRF 24 May 30 94000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY94000PE,10,11,53325,MRF,2277,94000.0,PE,10100000002277,None,0,0.0
101124053053326,MRF 24 May 30 95000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY95000CE,10,11,53326,MRF,2277,95000.0,CE,10100000002277,None,0,0.0
101124053053327,MRF 24 May 30 95000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY95000PE,10,11,53327,MRF,2277,95000.0,PE,10100000002277,None,0,0.0
101124053053328,MRF 24 May 30 111500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY111500CE,10,11,53328,MRF,2277,111500.0,CE,10100000002277,None,0,0.0
101124053053329,MRF 24 May 30 111500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY111500PE,10,11,53329,MRF,2277,111500.0,PE,10100000002277,None,0,0.0
101124053053330,MRF 24 May 30 112500 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY112500CE,10,11,53330,MRF,2277,112500.0,CE,10100000002277,None,0,0.0
101124053053331,MRF 24 May 30 112500 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY112500PE,10,11,53331,MRF,2277,112500.0,PE,10100000002277,None,0,0.0
101124053053342,OBEROIRLTY 24 May 30 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY880CE,10,11,53342,OBEROIRLTY,20242,880.0,CE,101000000020242,None,0,0.0
101124053053343,OBEROIRLTY 24 May 30 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY880PE,10,11,53343,OBEROIRLTY,20242,880.0,PE,101000000020242,None,0,0.0
101124053053344,OBEROIRLTY 24 May 30 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1060CE,10,11,53344,OBEROIRLTY,20242,1060.0,CE,101000000020242,None,0,0.0
101124053053345,OBEROIRLTY 24 May 30 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1060PE,10,11,53345,OBEROIRLTY,20242,1060.0,PE,101000000020242,None,0,0.0
101124053053350,OFSS 24 May 30 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4400CE,10,11,53350,OFSS,10738,4400.0,CE,101000000010738,None,0,0.0
101124053053352,OFSS 24 May 30 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4400PE,10,11,53352,OFSS,10738,4400.0,PE,101000000010738,None,0,0.0
101124053053362,ONGC 24 May 30 352.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY352.5CE,10,11,53362,ONGC,2475,352.5,CE,10100000002475,None,0,0.0
101124053053363,ONGC 24 May 30 352.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY352.5PE,10,11,53363,ONGC,2475,352.5,PE,10100000002475,None,0,0.0
101124053053364,ONGC 24 May 30 400 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY400CE,10,11,53364,ONGC,2475,400.0,CE,10100000002475,None,0,0.0
101124053053365,ONGC 24 May 30 400 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY400PE,10,11,53365,ONGC,2475,400.0,PE,10100000002475,None,0,0.0
101124053053370,PEL 24 May 30 480 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY480CE,10,11,53370,PEL,2412,480.0,CE,10100000002412,None,0,0.0
101124053053371,PEL 24 May 30 480 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY480PE,10,11,53371,PEL,2412,480.0,PE,10100000002412,None,0,0.0
101124053053376,PFC 24 May 30 210 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY210CE,10,11,53376,PFC,14299,210.0,CE,101000000014299,None,0,0.0
101124053053377,PFC 24 May 30 210 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY210PE,10,11,53377,PFC,14299,210.0,PE,101000000014299,None,0,0.0
101124053053378,PFC 24 May 30 275 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY275CE,10,11,53378,PFC,14299,275.0,CE,101000000014299,None,0,0.0
101124053053379,PFC 24 May 30 275 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY275PE,10,11,53379,PFC,14299,275.0,PE,101000000014299,None,0,0.0
101124053053392,PIDILITIND 24 May 30 1560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1560CE,10,11,53392,PIDILITIND,2664,1560.0,CE,10100000002664,None,0,0.0
101124053053393,PIDILITIND 24 May 30 1560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1560PE,10,11,53393,PIDILITIND,2664,1560.0,PE,10100000002664,None,0,0.0
101124053053394,PIDILITIND 24 May 30 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1600CE,10,11,53394,PIDILITIND,2664,1600.0,CE,10100000002664,None,0,0.0
101124053053395,PIDILITIND 24 May 30 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1600PE,10,11,53395,PIDILITIND,2664,1600.0,PE,10100000002664,None,0,0.0
101124053053396,PIDILITIND 24 May 30 1640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1640CE,10,11,53396,PIDILITIND,2664,1640.0,CE,10100000002664,None,0,0.0
101124053053397,PIDILITIND 24 May 30 1640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY1640PE,10,11,53397,PIDILITIND,2664,1640.0,PE,10100000002664,None,0,0.0
101124053053398,PIDILITIND 24 May 30 2180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2180CE,10,11,53398,PIDILITIND,2664,2180.0,CE,10100000002664,None,0,0.0
101124053053399,PIDILITIND 24 May 30 2180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2180PE,10,11,53399,PIDILITIND,2664,2180.0,PE,10100000002664,None,0,0.0
101124053053400,PIDILITIND 24 May 30 2220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2220CE,10,11,53400,PIDILITIND,2664,2220.0,CE,10100000002664,None,0,0.0
101124053053401,PIDILITIND 24 May 30 2220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY2220PE,10,11,53401,PIDILITIND,2664,2220.0,PE,10100000002664,None,0,0.0
101124053053416,RAMCOCEM 24 May 30 440 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY440CE,10,11,53416,RAMCOCEM,2043,440.0,CE,10100000002043,None,0,0.0
101124053053417,RAMCOCEM 24 May 30 440 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY440PE,10,11,53417,RAMCOCEM,2043,440.0,PE,10100000002043,None,0,0.0
101124053053418,RAMCOCEM 24 May 30 460 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY460CE,10,11,53418,RAMCOCEM,2043,460.0,CE,10100000002043,None,0,0.0
101124053053419,RAMCOCEM 24 May 30 460 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY460PE,10,11,53419,RAMCOCEM,2043,460.0,PE,10100000002043,None,0,0.0
101124053053420,RAMCOCEM 24 May 30 570 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY570CE,10,11,53420,RAMCOCEM,2043,570.0,CE,10100000002043,None,0,0.0
101124053053421,RAMCOCEM 24 May 30 570 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY570PE,10,11,53421,RAMCOCEM,2043,570.0,PE,10100000002043,None,0,0.0
101124053053422,RAMCOCEM 24 May 30 590 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY590CE,10,11,53422,RAMCOCEM,2043,590.0,CE,10100000002043,None,0,0.0
101124053053423,RAMCOCEM 24 May 30 590 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAY590PE,10,11,53423,RAMCOCEM,2043,590.0,PE,10100000002043,None,0,0.0
101124053053430,RECLTD 24 May 30 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY240CE,10,11,53430,RECLTD,15355,240.0,CE,101000000015355,None,0,0.0
101124053053431,RECLTD 24 May 30 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAY240PE,10,11,53431,RECLTD,15355,240.0,PE,101000000015355,None,0,0.0
101124053053434,SHREECEM 24 May 30 17750 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17750CE,10,11,53434,SHREECEM,3103,17750.0,CE,10100000003103,None,0,0.0
101124053053435,SHREECEM 24 May 30 17750 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY17750PE,10,11,53435,SHREECEM,3103,17750.0,PE,10100000003103,None,0,0.0
101124053053438,SIEMENS 24 May 30 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3300CE,10,11,53438,SIEMENS,3150,3300.0,CE,10100000003150,None,0,0.0
101124053053439,SIEMENS 24 May 30 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY3300PE,10,11,53439,SIEMENS,3150,3300.0,PE,10100000003150,None,0,0.0
101124053053444,SRF 24 May 30 1480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1480CE,10,11,53444,SRF,3273,1480.0,CE,10100000003273,None,0,0.0
101124053053445,SRF 24 May 30 1480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1480PE,10,11,53445,SRF,3273,1480.0,PE,10100000003273,None,0,0.0
101124053053450,TATACOMM 24 May 30 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1080CE,10,11,53450,TATACOMM,3721,1080.0,CE,10100000003721,None,0,0.0
101124053053451,TATACOMM 24 May 30 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1080PE,10,11,53451,TATACOMM,3721,1080.0,PE,10100000003721,None,0,0.0
101124053053452,TATACOMM 24 May 30 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1300CE,10,11,53452,TATACOMM,3721,1300.0,CE,10100000003721,None,0,0.0
101124053053453,TATACOMM 24 May 30 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1300PE,10,11,53453,TATACOMM,3721,1300.0,PE,10100000003721,None,0,0.0
101124053053460,TATASTEEL 24 May 30 94 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY94CE,10,11,53460,TATASTEEL,3499,94.0,CE,10100000003499,None,0,0.0
101124053053461,TATASTEEL 24 May 30 94 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY94PE,10,11,53461,TATASTEEL,3499,94.0,PE,10100000003499,None,0,0.0
101124053053462,TATASTEEL 24 May 30 96 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY96CE,10,11,53462,TATASTEEL,3499,96.0,CE,10100000003499,None,0,0.0
101124053053463,TATASTEEL 24 May 30 96 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY96PE,10,11,53463,TATASTEEL,3499,96.0,PE,10100000003499,None,0,0.0
101124053053464,TATASTEEL 24 May 30 125 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY125CE,10,11,53464,TATASTEEL,3499,125.0,CE,10100000003499,None,0,0.0
101124053053465,TATASTEEL 24 May 30 125 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY125PE,10,11,53465,TATASTEEL,3499,125.0,PE,10100000003499,None,0,0.0
101124053053474,TECHM 24 May 30 620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY620CE,10,11,53474,TECHM,13538,620.0,CE,101000000013538,None,0,0.0
101124053053475,TECHM 24 May 30 620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY620PE,10,11,53475,TECHM,13538,620.0,PE,101000000013538,None,0,0.0
101124053053476,TECHM 24 May 30 870 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY870CE,10,11,53476,TECHM,13538,870.0,CE,101000000013538,None,0,0.0
101124053053477,TECHM 24 May 30 870 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY870PE,10,11,53477,TECHM,13538,870.0,PE,101000000013538,None,0,0.0
101124053053488,TVSMOTOR 24 May 30 1040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1040CE,10,11,53488,TVSMOTOR,8479,1040.0,CE,10100000008479,None,0,0.0
101124053053489,TVSMOTOR 24 May 30 1040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1040PE,10,11,53489,TVSMOTOR,8479,1040.0,PE,10100000008479,None,0,0.0
101124053053490,TVSMOTOR 24 May 30 1420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1420CE,10,11,53490,TVSMOTOR,8479,1420.0,CE,10100000008479,None,0,0.0
101124053053491,TVSMOTOR 24 May 30 1420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1420PE,10,11,53491,TVSMOTOR,8479,1420.0,PE,10100000008479,None,0,0.0
101124053053498,ULTRACEMCO 24 May 30 6500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6500CE,10,11,53498,ULTRACEMCO,11532,6500.0,CE,101000000011532,None,0,0.0
101124053053499,ULTRACEMCO 24 May 30 6500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY6500PE,10,11,53499,ULTRACEMCO,11532,6500.0,PE,101000000011532,None,0,0.0
101124053053504,WIPRO 24 May 30 220 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY220CE,10,11,53504,WIPRO,3787,220.0,CE,10100000003787,None,0,0.0
101124053053505,WIPRO 24 May 30 220 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY220PE,10,11,53505,WIPRO,3787,220.0,PE,10100000003787,None,0,0.0
101124053053506,WIPRO 24 May 30 315 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY315CE,10,11,53506,WIPRO,3787,315.0,CE,10100000003787,None,0,0.0
101124053053507,WIPRO 24 May 30 315 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY315PE,10,11,53507,WIPRO,3787,315.0,PE,10100000003787,None,0,0.0
101124053053516,ZEEL 24 May 30 80 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY80CE,10,11,53516,ZEEL,3812,80.0,CE,10100000003812,None,0,0.0
101124053053517,ZEEL 24 May 30 80 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY80PE,10,11,53517,ZEEL,3812,80.0,PE,10100000003812,None,0,0.0
101124053053518,ZEEL 24 May 30 97.5 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY97.5CE,10,11,53518,ZEEL,3812,97.5,CE,10100000003812,None,0,0.0
101124053053519,ZEEL 24 May 30 97.5 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAY97.5PE,10,11,53519,ZEEL,3812,97.5,PE,10100000003812,None,0,0.0
101124053053528,ZYDUSLIFE 24 May 30 520 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY520CE,10,11,53528,ZYDUSLIFE,7929,520.0,CE,10100000007929,None,0,0.0
101124053053529,ZYDUSLIFE 24 May 30 520 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY520PE,10,11,53529,ZYDUSLIFE,7929,520.0,PE,10100000007929,None,0,0.0
101124053053530,ZYDUSLIFE 24 May 30 650 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY650CE,10,11,53530,ZYDUSLIFE,7929,650.0,CE,10100000007929,None,0,0.0
101124053053531,ZYDUSLIFE 24 May 30 650 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY650PE,10,11,53531,ZYDUSLIFE,7929,650.0,PE,10100000007929,None,0,0.0
101124053053543,GODREJPROP 24 May 30 1480 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1480CE,10,11,53543,GODREJPROP,17875,1480.0,CE,101000000017875,None,0,0.0
101124053053544,GODREJPROP 24 May 30 1480 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1480PE,10,11,53544,GODREJPROP,17875,1480.0,PE,101000000017875,None,0,0.0
101124053053548,GODREJPROP 24 May 30 1560 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1560CE,10,11,53548,GODREJPROP,17875,1560.0,CE,101000000017875,None,0,0.0
101124053053550,GODREJPROP 24 May 30 1560 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1560PE,10,11,53550,GODREJPROP,17875,1560.0,PE,101000000017875,None,0,0.0
101124053053640,GRANULES 24 May 30 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY290CE,10,11,53640,GRANULES,11872,290.0,CE,101000000011872,None,0,0.0
101124053053641,GRANULES 24 May 30 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY290PE,10,11,53641,GRANULES,11872,290.0,PE,101000000011872,None,0,0.0
101124053053665,GRASIM 24 May 30 1560 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1560CE,10,11,53665,GRASIM,1232,1560.0,CE,10100000001232,None,0,0.0
101124053053666,GRASIM 24 May 30 1560 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1560PE,10,11,53666,GRASIM,1232,1560.0,PE,10100000001232,None,0,0.0
101124053053723,GUJGASLTD 24 May 30 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY390CE,10,11,53723,GUJGASLTD,10599,390.0,CE,101000000010599,None,0,0.0
101124053053724,GUJGASLTD 24 May 30 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY390PE,10,11,53724,GUJGASLTD,10599,390.0,PE,101000000010599,None,0,0.0
101124053053857,HAVELLS 24 May 30 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY880CE,10,11,53857,HAVELLS,9819,880.0,CE,10100000009819,None,0,0.0
101124053053858,HAVELLS 24 May 30 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY880PE,10,11,53858,HAVELLS,9819,880.0,PE,10100000009819,None,0,0.0
101124053053876,ADANIPORTS 24 May 30 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY940CE,10,11,53876,ADANIPORTS,15083,940.0,CE,101000000015083,None,0,0.0
101124053053877,ADANIPORTS 24 May 30 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY940PE,10,11,53877,ADANIPORTS,15083,940.0,PE,101000000015083,None,0,0.0
101124053053882,BAJAJ-AUTO 24 May 30 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6500CE,10,11,53882,BAJAJ-AUTO,16669,6500.0,CE,101000000016669,None,0,0.0
101124053053883,BAJAJ-AUTO 24 May 30 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6500PE,10,11,53883,BAJAJ-AUTO,16669,6500.0,PE,101000000016669,None,0,0.0
101124053053888,BAJAJFINSV 24 May 30 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY880CE,10,11,53888,BAJAJFINSV,16675,880.0,CE,101000000016675,None,0,0.0
101124053053889,BAJAJFINSV 24 May 30 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY880PE,10,11,53889,BAJAJFINSV,16675,880.0,PE,101000000016675,None,0,0.0
101124053053890,BAJAJFINSV 24 May 30 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1140CE,10,11,53890,BAJAJFINSV,16675,1140.0,CE,101000000016675,None,0,0.0
101124053053891,BAJAJFINSV 24 May 30 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1140PE,10,11,53891,BAJAJFINSV,16675,1140.0,PE,101000000016675,None,0,0.0
101124053053900,BAJFINANCE 24 May 30 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4000CE,10,11,53900,BAJFINANCE,317,4000.0,CE,1010000000317,None,0,0.0
101124053053901,BAJFINANCE 24 May 30 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4000PE,10,11,53901,BAJFINANCE,317,4000.0,PE,1010000000317,None,0,0.0
101124053053902,BAJFINANCE 24 May 30 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5150CE,10,11,53902,BAJFINANCE,317,5150.0,CE,1010000000317,None,0,0.0
101124053053903,BAJFINANCE 24 May 30 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5150PE,10,11,53903,BAJFINANCE,317,5150.0,PE,1010000000317,None,0,0.0
101124053053904,BAJFINANCE 24 May 30 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5250CE,10,11,53904,BAJFINANCE,317,5250.0,CE,1010000000317,None,0,0.0
101124053053905,BAJFINANCE 24 May 30 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5250PE,10,11,53905,BAJFINANCE,317,5250.0,PE,1010000000317,None,0,0.0
101124053053910,BANKBARODA 24 May 30 130 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY130CE,10,11,53910,BANKBARODA,4668,130.0,CE,10100000004668,None,0,0.0
101124053053911,BANKBARODA 24 May 30 130 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY130PE,10,11,53911,BANKBARODA,4668,130.0,PE,10100000004668,None,0,0.0
101124053053922,BERGEPAINT 24 May 30 290 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY290CE,10,11,53922,BERGEPAINT,404,290.0,CE,1010000000404,None,0,0.0
101124053053923,BERGEPAINT 24 May 30 290 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY290PE,10,11,53923,BERGEPAINT,404,290.0,PE,1010000000404,None,0,0.0
101124053053924,BERGEPAINT 24 May 30 300 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY300CE,10,11,53924,BERGEPAINT,404,300.0,CE,1010000000404,None,0,0.0
101124053053925,BERGEPAINT 24 May 30 300 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY300PE,10,11,53925,BERGEPAINT,404,300.0,PE,1010000000404,None,0,0.0
101124053053926,BERGEPAINT 24 May 30 365 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY365CE,10,11,53926,BERGEPAINT,404,365.0,CE,1010000000404,None,0,0.0
101124053053927,BERGEPAINT 24 May 30 365 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY365PE,10,11,53927,BERGEPAINT,404,365.0,PE,1010000000404,None,0,0.0
101124053053928,BERGEPAINT 24 May 30 375 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY375CE,10,11,53928,BERGEPAINT,404,375.0,CE,1010000000404,None,0,0.0
101124053053929,BERGEPAINT 24 May 30 375 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY375PE,10,11,53929,BERGEPAINT,404,375.0,PE,1010000000404,None,0,0.0
101124053053936,BIOCON 24 May 30 140 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY140CE,10,11,53936,BIOCON,11373,140.0,CE,101000000011373,None,0,0.0
101124053053937,BIOCON 24 May 30 140 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY140PE,10,11,53937,BIOCON,11373,140.0,PE,101000000011373,None,0,0.0
101124053053942,BRITANNIA 24 May 30 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2600CE,10,11,53942,BRITANNIA,547,2600.0,CE,1010000000547,None,0,0.0
101124053053943,BRITANNIA 24 May 30 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2600PE,10,11,53943,BRITANNIA,547,2600.0,PE,1010000000547,None,0,0.0
101124053053946,CANFINHOME 24 May 30 460 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY460CE,10,11,53946,CANFINHOME,583,460.0,CE,1010000000583,None,0,0.0
101124053053947,CANFINHOME 24 May 30 460 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY460PE,10,11,53947,CANFINHOME,583,460.0,PE,1010000000583,None,0,0.0
101124053053952,CIPLA 24 May 30 640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY640CE,10,11,53952,CIPLA,694,640.0,CE,1010000000694,None,0,0.0
101124053053953,CIPLA 24 May 30 640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY640PE,10,11,53953,CIPLA,694,640.0,PE,1010000000694,None,0,0.0
101124053053958,COFORGE 24 May 30 2200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2200CE,10,11,53958,COFORGE,11543,2200.0,CE,101000000011543,None,0,0.0
101124053053959,COFORGE 24 May 30 2200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2200PE,10,11,53959,COFORGE,11543,2200.0,PE,101000000011543,None,0,0.0
101124053053960,COFORGE 24 May 30 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3500CE,10,11,53960,COFORGE,11543,3500.0,CE,101000000011543,None,0,0.0
101124053053961,COFORGE 24 May 30 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3500PE,10,11,53961,COFORGE,11543,3500.0,PE,101000000011543,None,0,0.0
101124053053968,CUMMINSIND 24 May 30 3820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3820CE,10,11,53968,CUMMINSIND,1901,3820.0,CE,10100000001901,None,0,0.0
101124053053970,CUMMINSIND 24 May 30 3820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3820PE,10,11,53970,CUMMINSIND,1901,3820.0,PE,10100000001901,None,0,0.0
101124053053972,CUMMINSIND 24 May 30 4320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4320CE,10,11,53972,CUMMINSIND,1901,4320.0,CE,10100000001901,None,0,0.0
101124053053973,CUMMINSIND 24 May 30 4320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4320PE,10,11,53973,CUMMINSIND,1901,4320.0,PE,10100000001901,None,0,0.0
101124053053978,HINDALCO 24 May 30 330 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY330CE,10,11,53978,HINDALCO,1363,330.0,CE,10100000001363,None,0,0.0
101124053053985,EICHERMOT 24 May 30 5550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5550CE,10,11,53985,EICHERMOT,910,5550.0,CE,1010000000910,None,0,0.0
101124053053986,HINDALCO 24 May 30 330 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY330PE,10,11,53986,HINDALCO,1363,330.0,PE,10100000001363,None,0,0.0
101124053053987,EICHERMOT 24 May 30 5550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5550PE,10,11,53987,EICHERMOT,910,5550.0,PE,1010000000910,None,0,0.0
101124053053988,EICHERMOT 24 May 30 6200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6200CE,10,11,53988,EICHERMOT,910,6200.0,CE,1010000000910,None,0,0.0
101124053053989,EICHERMOT 24 May 30 6200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6200PE,10,11,53989,EICHERMOT,910,6200.0,PE,1010000000910,None,0,0.0
101124053054010,EXIDEIND 24 May 30 505 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY505CE,10,11,54010,EXIDEIND,676,505.0,CE,1010000000676,None,0,0.0
101124053054011,EXIDEIND 24 May 30 505 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY505PE,10,11,54011,EXIDEIND,676,505.0,PE,1010000000676,None,0,0.0
101124053054012,EXIDEIND 24 May 30 515 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY515CE,10,11,54012,EXIDEIND,676,515.0,CE,1010000000676,None,0,0.0
101124053054013,EXIDEIND 24 May 30 515 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY515PE,10,11,54013,EXIDEIND,676,515.0,PE,1010000000676,None,0,0.0
101124053054014,EXIDEIND 24 May 30 525 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY525CE,10,11,54014,EXIDEIND,676,525.0,CE,1010000000676,None,0,0.0
101124053054015,EXIDEIND 24 May 30 525 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY525PE,10,11,54015,EXIDEIND,676,525.0,PE,1010000000676,None,0,0.0
101124053054016,EXIDEIND 24 May 30 535 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY535CE,10,11,54016,EXIDEIND,676,535.0,CE,1010000000676,None,0,0.0
101124053054017,EXIDEIND 24 May 30 535 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY535PE,10,11,54017,EXIDEIND,676,535.0,PE,1010000000676,None,0,0.0
101124053054018,EXIDEIND 24 May 30 545 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY545CE,10,11,54018,EXIDEIND,676,545.0,CE,1010000000676,None,0,0.0
101124053054019,EXIDEIND 24 May 30 545 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY545PE,10,11,54019,EXIDEIND,676,545.0,PE,1010000000676,None,0,0.0
101124053054020,EXIDEIND 24 May 30 570 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY570CE,10,11,54020,EXIDEIND,676,570.0,CE,1010000000676,None,0,0.0
101124053054021,EXIDEIND 24 May 30 570 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY570PE,10,11,54021,EXIDEIND,676,570.0,PE,1010000000676,None,0,0.0
101124053054022,EXIDEIND 24 May 30 580 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY580CE,10,11,54022,EXIDEIND,676,580.0,CE,1010000000676,None,0,0.0
101124053054023,EXIDEIND 24 May 30 580 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY580PE,10,11,54023,EXIDEIND,676,580.0,PE,1010000000676,None,0,0.0
101124053054024,EXIDEIND 24 May 30 590 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY590CE,10,11,54024,EXIDEIND,676,590.0,CE,1010000000676,None,0,0.0
101124053054025,EXIDEIND 24 May 30 590 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY590PE,10,11,54025,EXIDEIND,676,590.0,PE,1010000000676,None,0,0.0
101124053054026,EXIDEIND 24 May 30 600 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY600CE,10,11,54026,EXIDEIND,676,600.0,CE,1010000000676,None,0,0.0
101124053054027,EXIDEIND 24 May 30 600 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY600PE,10,11,54027,EXIDEIND,676,600.0,PE,1010000000676,None,0,0.0
101124053054028,EXIDEIND 24 May 30 610 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY610CE,10,11,54028,EXIDEIND,676,610.0,CE,1010000000676,None,0,0.0
101124053054029,EXIDEIND 24 May 30 610 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY610PE,10,11,54029,EXIDEIND,676,610.0,PE,1010000000676,None,0,0.0
101124053054050,GLENMARK 24 May 30 1440 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1440CE,10,11,54050,GLENMARK,7406,1440.0,CE,10100000007406,None,0,0.0
101124053054051,GLENMARK 24 May 30 1440 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1440PE,10,11,54051,GLENMARK,7406,1440.0,PE,10100000007406,None,0,0.0
101124053054054,HAL 24 May 30 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5200CE,10,11,54054,HAL,2303,5200.0,CE,10100000002303,None,0,0.0
101124053054055,HAL 24 May 30 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY5200PE,10,11,54055,HAL,2303,5200.0,PE,10100000002303,None,0,0.0
101124053054062,HAVELLS 24 May 30 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY760CE,10,11,54062,HAVELLS,9819,760.0,CE,10100000009819,None,0,0.0
101124053054063,HAVELLS 24 May 30 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY760PE,10,11,54063,HAVELLS,9819,760.0,PE,10100000009819,None,0,0.0
101124053054064,HAVELLS 24 May 30 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1060CE,10,11,54064,HAVELLS,9819,1060.0,CE,10100000009819,None,0,0.0
101124053054065,HAVELLS 24 May 30 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1060PE,10,11,54065,HAVELLS,9819,1060.0,PE,10100000009819,None,0,0.0
101124053054070,HCLTECH 24 May 30 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY760CE,10,11,54070,HCLTECH,7229,760.0,CE,10100000007229,None,0,0.0
101124053054071,HCLTECH 24 May 30 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY760PE,10,11,54071,HCLTECH,7229,760.0,PE,10100000007229,None,0,0.0
101124053054080,HINDPETRO 24 May 30 300 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY300CE,10,11,54080,HINDPETRO,1406,300.0,CE,10100000001406,None,0,0.0
101124053054081,HINDPETRO 24 May 30 300 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY300PE,10,11,54081,HINDPETRO,1406,300.0,PE,10100000001406,None,0,0.0
101124053054082,HINDPETRO 24 May 30 330 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY330CE,10,11,54082,HINDPETRO,1406,330.0,CE,10100000001406,None,0,0.0
101124053054083,HINDPETRO 24 May 30 330 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY330PE,10,11,54083,HINDPETRO,1406,330.0,PE,10100000001406,None,0,0.0
101124053054086,HINDPETRO 24 May 30 350 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY350CE,10,11,54086,HINDPETRO,1406,350.0,CE,10100000001406,None,0,0.0
101124053054087,HDFCLIFE 24 May 30 330 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY330CE,10,11,54087,HDFCLIFE,467,330.0,CE,1010000000467,None,0,0.0
101124053054088,HINDPETRO 24 May 30 350 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY350PE,10,11,54088,HINDPETRO,1406,350.0,PE,10100000001406,None,0,0.0
101124053054089,HDFCLIFE 24 May 30 330 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY330PE,10,11,54089,HDFCLIFE,467,330.0,PE,1010000000467,None,0,0.0
101124053054090,HDFCLIFE 24 May 30 425 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY425CE,10,11,54090,HDFCLIFE,467,425.0,CE,1010000000467,None,0,0.0
101124053054091,HDFCLIFE 24 May 30 425 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY425PE,10,11,54091,HDFCLIFE,467,425.0,PE,1010000000467,None,0,0.0
101124053054100,HEROMOTOCO 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2200CE,10,11,54100,HEROMOTOCO,1348,2200.0,CE,10100000001348,None,0,0.0
101124053054101,HEROMOTOCO 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2200PE,10,11,54101,HEROMOTOCO,1348,2200.0,PE,10100000001348,None,0,0.0
101124053054102,HEROMOTOCO 24 May 30 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2950CE,10,11,54102,HEROMOTOCO,1348,2950.0,CE,10100000001348,None,0,0.0
101124053054103,HEROMOTOCO 24 May 30 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2950PE,10,11,54103,HEROMOTOCO,1348,2950.0,PE,10100000001348,None,0,0.0
101124053054108,ICICIBANK 24 May 30 580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY580CE,10,11,54108,ICICIBANK,4963,580.0,CE,10100000004963,None,0,0.0
101124053054109,ICICIBANK 24 May 30 580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY580PE,10,11,54109,ICICIBANK,4963,580.0,PE,10100000004963,None,0,0.0
101124053054116,INDHOTEL 24 May 30 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY340CE,10,11,54116,INDHOTEL,1512,340.0,CE,10100000001512,None,0,0.0
101124053054117,INDHOTEL 24 May 30 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY340PE,10,11,54117,INDHOTEL,1512,340.0,PE,10100000001512,None,0,0.0
101124053054118,INDHOTEL 24 May 30 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY350CE,10,11,54118,INDHOTEL,1512,350.0,CE,10100000001512,None,0,0.0
101124053054119,INDHOTEL 24 May 30 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY350PE,10,11,54119,INDHOTEL,1512,350.0,PE,10100000001512,None,0,0.0
101124053054120,INDHOTEL 24 May 30 425 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY425CE,10,11,54120,INDHOTEL,1512,425.0,CE,10100000001512,None,0,0.0
101124053054121,INDHOTEL 24 May 30 425 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY425PE,10,11,54121,INDHOTEL,1512,425.0,PE,10100000001512,None,0,0.0
101124053054132,INDUSINDBK 24 May 30 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY760CE,10,11,54132,INDUSINDBK,5258,760.0,CE,10100000005258,None,0,0.0
101124053054133,INDUSINDBK 24 May 30 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY760PE,10,11,54133,INDUSINDBK,5258,760.0,PE,10100000005258,None,0,0.0
101124053054134,INDUSINDBK 24 May 30 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1100CE,10,11,54134,INDUSINDBK,5258,1100.0,CE,10100000005258,None,0,0.0
101124053054135,INDUSINDBK 24 May 30 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1100PE,10,11,54135,INDUSINDBK,5258,1100.0,PE,10100000005258,None,0,0.0
101124053054144,INFY 24 May 30 680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY680CE,10,11,54144,INFY,1594,680.0,CE,10100000001594,None,0,0.0
101124053054145,INFY 24 May 30 680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY680PE,10,11,54145,INFY,1594,680.0,PE,10100000001594,None,0,0.0
101124053054146,INFY 24 May 30 720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY720CE,10,11,54146,INFY,1594,720.0,CE,10100000001594,None,0,0.0
101124053054147,INFY 24 May 30 720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY720PE,10,11,54147,INFY,1594,720.0,PE,10100000001594,None,0,0.0
101124053054148,INFY 24 May 30 940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY940CE,10,11,54148,INFY,1594,940.0,CE,10100000001594,None,0,0.0
101124053054149,INFY 24 May 30 940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY940PE,10,11,54149,INFY,1594,940.0,PE,10100000001594,None,0,0.0
101124053054154,IPCALAB 24 May 30 1840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1840CE,10,11,54154,IPCALAB,1633,1840.0,CE,10100000001633,None,0,0.0
101124053054155,IPCALAB 24 May 30 1840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1840PE,10,11,54155,IPCALAB,1633,1840.0,PE,10100000001633,None,0,0.0
101124053054162,JSWSTEEL 24 May 30 480 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY480CE,10,11,54162,JSWSTEEL,11723,480.0,CE,101000000011723,None,0,0.0
101124053054163,JSWSTEEL 24 May 30 480 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY480PE,10,11,54163,JSWSTEEL,11723,480.0,PE,101000000011723,None,0,0.0
101124053054164,JSWSTEEL 24 May 30 610 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY610CE,10,11,54164,JSWSTEEL,11723,610.0,CE,101000000011723,None,0,0.0
101124053054165,JSWSTEEL 24 May 30 610 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY610PE,10,11,54165,JSWSTEEL,11723,610.0,PE,101000000011723,None,0,0.0
101124053054168,JUBLFOOD 24 May 30 230 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY230CE,10,11,54168,JUBLFOOD,18096,230.0,CE,101000000018096,None,0,0.0
101124053054169,JUBLFOOD 24 May 30 230 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY230PE,10,11,54169,JUBLFOOD,18096,230.0,PE,101000000018096,None,0,0.0
101124053054174,LTF 24 May 30 85 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY85CE,10,11,54174,LTF,24948,85.0,CE,101000000024948,None,0,0.0
101124053054175,LTF 24 May 30 85 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY85PE,10,11,54175,LTF,24948,85.0,PE,101000000024948,None,0,0.0
101124053054185,LT 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2120CE,10,11,54185,LT,11483,2120.0,CE,101000000011483,None,0,0.0
101124053054186,LT 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2120PE,10,11,54186,LT,11483,2120.0,PE,101000000011483,None,0,0.0
101124053054187,LT 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2820CE,10,11,54187,LT,11483,2820.0,CE,101000000011483,None,0,0.0
101124053054188,LT 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2820PE,10,11,54188,LT,11483,2820.0,PE,101000000011483,None,0,0.0
101124053054189,LT 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2860CE,10,11,54189,LT,11483,2860.0,CE,101000000011483,None,0,0.0
101124053054191,LT 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2860PE,10,11,54191,LT,11483,2860.0,PE,101000000011483,None,0,0.0
101124053054204,IDFC 24 May 30 74 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY74CE,10,11,54204,IDFC,11957,74.0,CE,101000000011957,None,0,0.0
101124053054205,IDFC 24 May 30 74 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY74PE,10,11,54205,IDFC,11957,74.0,PE,101000000011957,None,0,0.0
101124053054206,LTIM 24 May 30 2300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2300CE,10,11,54206,LTIM,17818,2300.0,CE,101000000017818,None,0,0.0
101124053054207,LTIM 24 May 30 2300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2300PE,10,11,54207,LTIM,17818,2300.0,PE,101000000017818,None,0,0.0
101124053054208,LTIM 24 May 30 3150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3150CE,10,11,54208,LTIM,17818,3150.0,CE,101000000017818,None,0,0.0
101124053054209,LTIM 24 May 30 3150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3150PE,10,11,54209,LTIM,17818,3150.0,PE,101000000017818,None,0,0.0
101124053054210,LTIM 24 May 30 3250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3250CE,10,11,54210,LTIM,17818,3250.0,CE,101000000017818,None,0,0.0
101124053054211,LTIM 24 May 30 3250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3250PE,10,11,54211,LTIM,17818,3250.0,PE,101000000017818,None,0,0.0
101124053054222,LTTS 24 May 30 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY2900CE,10,11,54222,LTTS,18564,2900.0,CE,101000000018564,None,0,0.0
101124053054223,LTTS 24 May 30 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY2900PE,10,11,54223,LTTS,18564,2900.0,PE,101000000018564,None,0,0.0
101124053054224,LTTS 24 May 30 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3000CE,10,11,54224,LTTS,18564,3000.0,CE,101000000018564,None,0,0.0
101124053054225,LTTS 24 May 30 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3000PE,10,11,54225,LTTS,18564,3000.0,PE,101000000018564,None,0,0.0
101124053054226,IDFCFIRSTB 24 May 30 54 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY54CE,10,11,54226,IDFCFIRSTB,11184,54.0,CE,101000000011184,None,0,0.0
101124053054227,IDFCFIRSTB 24 May 30 54 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY54PE,10,11,54227,IDFCFIRSTB,11184,54.0,PE,101000000011184,None,0,0.0
101124053054228,LTTS 24 May 30 3650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3650CE,10,11,54228,LTTS,18564,3650.0,CE,101000000018564,None,0,0.0
101124053054229,LTTS 24 May 30 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3650PE,10,11,54229,LTTS,18564,3650.0,PE,101000000018564,None,0,0.0
101124053054230,LTTS 24 May 30 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3750CE,10,11,54230,LTTS,18564,3750.0,CE,101000000018564,None,0,0.0
101124053054231,LTTS 24 May 30 3750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3750PE,10,11,54231,LTTS,18564,3750.0,PE,101000000018564,None,0,0.0
101124053054244,MOTHERSON 24 May 30 155 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY155CE,10,11,54244,MOTHERSON,4204,155.0,CE,10100000004204,None,0,0.0
101124053054247,MOTHERSON 24 May 30 155 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY155PE,10,11,54247,MOTHERSON,4204,155.0,PE,10100000004204,None,0,0.0
101124053054248,MOTHERSON 24 May 30 157 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY157CE,10,11,54248,MOTHERSON,4204,157.0,CE,10100000004204,None,0,0.0
101124053054249,MOTHERSON 24 May 30 157 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY157PE,10,11,54249,MOTHERSON,4204,157.0,PE,10100000004204,None,0,0.0
101124053054250,MOTHERSON 24 May 30 170 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY170CE,10,11,54250,MOTHERSON,4204,170.0,CE,10100000004204,None,0,0.0
101124053054254,MOTHERSON 24 May 30 170 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY170PE,10,11,54254,MOTHERSON,4204,170.0,PE,10100000004204,None,0,0.0
101124053054255,MOTHERSON 24 May 30 172 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY172CE,10,11,54255,MOTHERSON,4204,172.0,CE,10100000004204,None,0,0.0
101124053054256,MOTHERSON 24 May 30 172 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY172PE,10,11,54256,MOTHERSON,4204,172.0,PE,10100000004204,None,0,0.0
101124053054274,MPHASIS 24 May 30 1100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1100CE,10,11,54274,MPHASIS,4503,1100.0,CE,10100000004503,None,0,0.0
101124053054275,MPHASIS 24 May 30 1100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1100PE,10,11,54275,MPHASIS,4503,1100.0,PE,10100000004503,None,0,0.0
101124053054276,MPHASIS 24 May 30 1550 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1550CE,10,11,54276,MPHASIS,4503,1550.0,CE,10100000004503,None,0,0.0
101124053054277,MPHASIS 24 May 30 1550 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1550PE,10,11,54277,MPHASIS,4503,1550.0,PE,10100000004503,None,0,0.0
101124053054282,OFSS 24 May 30 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4200CE,10,11,54282,OFSS,10738,4200.0,CE,101000000010738,None,0,0.0
101124053054283,OFSS 24 May 30 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4200PE,10,11,54283,OFSS,10738,4200.0,PE,101000000010738,None,0,0.0
101124053054284,OFSS 24 May 30 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5300CE,10,11,54284,OFSS,10738,5300.0,CE,101000000010738,None,0,0.0
101124053054285,OFSS 24 May 30 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY5300PE,10,11,54285,OFSS,10738,5300.0,PE,101000000010738,None,0,0.0
101124053054292,ONGC 24 May 30 357.5 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY357.5CE,10,11,54292,ONGC,2475,357.5,CE,10100000002475,None,0,0.0
101124053054293,ONGC 24 May 30 357.5 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY357.5PE,10,11,54293,ONGC,2475,357.5,PE,10100000002475,None,0,0.0
101124053054294,ONGC 24 May 30 405 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY405CE,10,11,54294,ONGC,2475,405.0,CE,10100000002475,None,0,0.0
101124053054295,ONGC 24 May 30 405 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY405PE,10,11,54295,ONGC,2475,405.0,PE,10100000002475,None,0,0.0
101124053054298,PERSISTENT 24 May 30 200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY200CE,10,11,54298,PERSISTENT,18365,200.0,CE,101000000018365,None,0,0.0
101124053054299,PERSISTENT 24 May 30 200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY200PE,10,11,54299,PERSISTENT,18365,200.0,PE,101000000018365,None,0,0.0
101124053054303,IGL 24 May 30 290 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY290CE,10,11,54303,IGL,11262,290.0,CE,101000000011262,None,0,0.0
101124053054304,IGL 24 May 30 290 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY290PE,10,11,54304,IGL,11262,290.0,PE,101000000011262,None,0,0.0
101124053054306,PETRONET 24 May 30 430 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY430CE,10,11,54306,PETRONET,11351,430.0,CE,101000000011351,None,0,0.0
101124053054307,PETRONET 24 May 30 430 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY430PE,10,11,54307,PETRONET,11351,430.0,PE,101000000011351,None,0,0.0
101124053054312,PIIND 24 May 30 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2200CE,10,11,54312,PIIND,24184,2200.0,CE,101000000024184,None,0,0.0
101124053054313,PIIND 24 May 30 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY2200PE,10,11,54313,PIIND,24184,2200.0,PE,101000000024184,None,0,0.0
101124053054318,RBLBANK 24 May 30 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY150CE,10,11,54318,RBLBANK,18391,150.0,CE,101000000018391,None,0,0.0
101124053054319,RBLBANK 24 May 30 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAY150PE,10,11,54319,RBLBANK,18391,150.0,PE,101000000018391,None,0,0.0
101124053054326,SBIN 24 May 30 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY420CE,10,11,54326,SBIN,3045,420.0,CE,10100000003045,None,0,0.0
101124053054327,SBIN 24 May 30 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY420PE,10,11,54327,SBIN,3045,420.0,PE,10100000003045,None,0,0.0
101124053054328,SBIN 24 May 30 575 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY575CE,10,11,54328,SBIN,3045,575.0,CE,10100000003045,None,0,0.0
101124053054329,SBIN 24 May 30 575 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY575PE,10,11,54329,SBIN,3045,575.0,PE,10100000003045,None,0,0.0
101124053054334,SHREECEM 24 May 30 14500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY14500CE,10,11,54334,SHREECEM,3103,14500.0,CE,10100000003103,None,0,0.0
101124053054335,SHREECEM 24 May 30 14500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY14500PE,10,11,54335,SHREECEM,3103,14500.0,PE,10100000003103,None,0,0.0
101124053054346,SRF 24 May 30 1440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1440CE,10,11,54346,SRF,3273,1440.0,CE,10100000003273,None,0,0.0
101124053054347,SRF 24 May 30 1440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1440PE,10,11,54347,SRF,3273,1440.0,PE,10100000003273,None,0,0.0
101124053054348,SRF 24 May 30 1820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1820CE,10,11,54348,SRF,3273,1820.0,CE,10100000003273,None,0,0.0
101124053054349,SRF 24 May 30 1820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY1820PE,10,11,54349,SRF,3273,1820.0,PE,10100000003273,None,0,0.0
101124053054358,TATACOMM 24 May 30 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1040CE,10,11,54358,TATACOMM,3721,1040.0,CE,10100000003721,None,0,0.0
101124053054359,TATACOMM 24 May 30 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1040PE,10,11,54359,TATACOMM,3721,1040.0,PE,10100000003721,None,0,0.0
101124053054362,TCS 24 May 30 2650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2650CE,10,11,54362,TCS,11536,2650.0,CE,101000000011536,None,0,0.0
101124053054363,TCS 24 May 30 2650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2650PE,10,11,54363,TCS,11536,2650.0,PE,101000000011536,None,0,0.0
101124053054368,TECHM 24 May 30 600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY600CE,10,11,54368,TECHM,13538,600.0,CE,101000000013538,None,0,0.0
101124053054369,TECHM 24 May 30 600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY600PE,10,11,54369,TECHM,13538,600.0,PE,101000000013538,None,0,0.0
101124053054370,TECHM 24 May 30 850 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY850CE,10,11,54370,TECHM,13538,850.0,CE,101000000013538,None,0,0.0
101124053054371,TECHM 24 May 30 850 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY850PE,10,11,54371,TECHM,13538,850.0,PE,101000000013538,None,0,0.0
101124053054376,TVSMOTOR 24 May 30 1000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1000CE,10,11,54376,TVSMOTOR,8479,1000.0,CE,10100000008479,None,0,0.0
101124053054377,TVSMOTOR 24 May 30 1000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1000PE,10,11,54377,TVSMOTOR,8479,1000.0,PE,10100000008479,None,0,0.0
101124053054378,TVSMOTOR 24 May 30 1380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1380CE,10,11,54378,TVSMOTOR,8479,1380.0,CE,10100000008479,None,0,0.0
101124053054381,TVSMOTOR 24 May 30 1380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1380PE,10,11,54381,TVSMOTOR,8479,1380.0,PE,10100000008479,None,0,0.0
101124053054384,ULTRACEMCO 24 May 30 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5200CE,10,11,54384,ULTRACEMCO,11532,5200.0,CE,101000000011532,None,0,0.0
101124053054385,ULTRACEMCO 24 May 30 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAY5200PE,10,11,54385,ULTRACEMCO,11532,5200.0,PE,101000000011532,None,0,0.0
101124053054390,VEDL 24 May 30 455 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY455CE,10,11,54390,VEDL,3063,455.0,CE,10100000003063,None,0,0.0
101124053054391,VEDL 24 May 30 455 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY455PE,10,11,54391,VEDL,3063,455.0,PE,10100000003063,None,0,0.0
101124053054392,VEDL 24 May 30 500 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY500CE,10,11,54392,VEDL,3063,500.0,CE,10100000003063,None,0,0.0
101124053054393,VEDL 24 May 30 500 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY500PE,10,11,54393,VEDL,3063,500.0,PE,10100000003063,None,0,0.0
101124053054397,INDHOTEL 24 May 30 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY390CE,10,11,54397,INDHOTEL,1512,390.0,CE,10100000001512,None,0,0.0
101124053054398,INDHOTEL 24 May 30 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY390PE,10,11,54398,INDHOTEL,1512,390.0,PE,10100000001512,None,0,0.0
101124053054399,INDHOTEL 24 May 30 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY410CE,10,11,54399,INDHOTEL,1512,410.0,CE,10100000001512,None,0,0.0
101124053054400,INDHOTEL 24 May 30 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY410PE,10,11,54400,INDHOTEL,1512,410.0,PE,10100000001512,None,0,0.0
101124053054404,WIPRO 24 May 30 210 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY210CE,10,11,54404,WIPRO,3787,210.0,CE,10100000003787,None,0,0.0
101124053054405,WIPRO 24 May 30 210 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY210PE,10,11,54405,WIPRO,3787,210.0,PE,10100000003787,None,0,0.0
101124053054406,WIPRO 24 May 30 305 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY305CE,10,11,54406,WIPRO,3787,305.0,CE,10100000003787,None,0,0.0
101124053054407,WIPRO 24 May 30 305 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY305PE,10,11,54407,WIPRO,3787,305.0,PE,10100000003787,None,0,0.0
101124053054413,TECHM 24 May 30 580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY580CE,10,11,54413,TECHM,13538,580.0,CE,101000000013538,None,0,0.0
101124053054414,TECHM 24 May 30 580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY580PE,10,11,54414,TECHM,13538,580.0,PE,101000000013538,None,0,0.0
101124053054415,TECHM 24 May 30 830 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY830CE,10,11,54415,TECHM,13538,830.0,CE,101000000013538,None,0,0.0
101124053054416,TECHM 24 May 30 830 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAY830PE,10,11,54416,TECHM,13538,830.0,PE,101000000013538,None,0,0.0
101124053054429,TITAN 24 May 30 2080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2080CE,10,11,54429,TITAN,3506,2080.0,CE,10100000003506,None,0,0.0
101124053054430,TITAN 24 May 30 2080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2080PE,10,11,54430,TITAN,3506,2080.0,PE,10100000003506,None,0,0.0
101124053054431,TITAN 24 May 30 2120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2120CE,10,11,54431,TITAN,3506,2120.0,CE,10100000003506,None,0,0.0
101124053054432,TITAN 24 May 30 2120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2120PE,10,11,54432,TITAN,3506,2120.0,PE,10100000003506,None,0,0.0
101124053054433,INDIAMART 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1800CE,10,11,54433,INDIAMART,10726,1800.0,CE,101000000010726,None,0,0.0
101124053054434,INDIAMART 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1800PE,10,11,54434,INDIAMART,10726,1800.0,PE,101000000010726,None,0,0.0
101124053054435,TITAN 24 May 30 2820 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2820CE,10,11,54435,TITAN,3506,2820.0,CE,10100000003506,None,0,0.0
101124053054436,TITAN 24 May 30 2820 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2820PE,10,11,54436,TITAN,3506,2820.0,PE,10100000003506,None,0,0.0
101124053054437,TITAN 24 May 30 2860 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2860CE,10,11,54437,TITAN,3506,2860.0,CE,10100000003506,None,0,0.0
101124053054438,TITAN 24 May 30 2860 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2860PE,10,11,54438,TITAN,3506,2860.0,PE,10100000003506,None,0,0.0
101124053054448,TVSMOTOR 24 May 30 1340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1340CE,10,11,54448,TVSMOTOR,8479,1340.0,CE,10100000008479,None,0,0.0
101124053054449,TVSMOTOR 24 May 30 1340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1340PE,10,11,54449,TVSMOTOR,8479,1340.0,PE,10100000008479,None,0,0.0
101124053054458,VEDL 24 May 30 465 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY465CE,10,11,54458,VEDL,3063,465.0,CE,10100000003063,None,0,0.0
101124053054459,VEDL 24 May 30 465 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY465PE,10,11,54459,VEDL,3063,465.0,PE,10100000003063,None,0,0.0
101124053054460,VEDL 24 May 30 510 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY510CE,10,11,54460,VEDL,3063,510.0,CE,10100000003063,None,0,0.0
101124053054461,VEDL 24 May 30 510 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAY510PE,10,11,54461,VEDL,3063,510.0,PE,10100000003063,None,0,0.0
101124053054466,WIPRO 24 May 30 200 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY200CE,10,11,54466,WIPRO,3787,200.0,CE,10100000003787,None,0,0.0
101124053054469,CUMMINSIND 24 May 30 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3560CE,10,11,54469,CUMMINSIND,1901,3560.0,CE,10100000001901,None,0,0.0
101124053054470,WIPRO 24 May 30 200 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY200PE,10,11,54470,WIPRO,3787,200.0,PE,10100000003787,None,0,0.0
101124053054471,WIPRO 24 May 30 295 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY295CE,10,11,54471,WIPRO,3787,295.0,CE,10100000003787,None,0,0.0
101124053054472,WIPRO 24 May 30 295 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY295PE,10,11,54472,WIPRO,3787,295.0,PE,10100000003787,None,0,0.0
101124053054475,TVSMOTOR 24 May 30 920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY920CE,10,11,54475,TVSMOTOR,8479,920.0,CE,10100000008479,None,0,0.0
101124053054476,TVSMOTOR 24 May 30 920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY920PE,10,11,54476,TVSMOTOR,8479,920.0,PE,10100000008479,None,0,0.0
101124053054477,TVSMOTOR 24 May 30 960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY960CE,10,11,54477,TVSMOTOR,8479,960.0,CE,10100000008479,None,0,0.0
101124053054478,TVSMOTOR 24 May 30 960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY960PE,10,11,54478,TVSMOTOR,8479,960.0,PE,10100000008479,None,0,0.0
101124053054479,TVSMOTOR 24 May 30 1300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1300CE,10,11,54479,TVSMOTOR,8479,1300.0,CE,10100000008479,None,0,0.0
101124053054480,TVSMOTOR 24 May 30 1300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1300PE,10,11,54480,TVSMOTOR,8479,1300.0,PE,10100000008479,None,0,0.0
101124053054484,PERSISTENT 24 May 30 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAYFUT,10,11,54484,PERSISTENT,18365,-1.0,XX,101000000018365,None,0,0.0
101124053054485,PETRONET 24 May 30 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAYFUT,10,11,54485,PETRONET,11351,-1.0,XX,101000000011351,None,0,0.0
101124053054489,ZYDUSLIFE 24 May 30 500 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY500CE,10,11,54489,ZYDUSLIFE,7929,500.0,CE,10100000007929,None,0,0.0
101124053054490,ZYDUSLIFE 24 May 30 500 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY500PE,10,11,54490,ZYDUSLIFE,7929,500.0,PE,10100000007929,None,0,0.0
101124053054491,ZYDUSLIFE 24 May 30 630 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY630CE,10,11,54491,ZYDUSLIFE,7929,630.0,CE,10100000007929,None,0,0.0
101124053054492,ZYDUSLIFE 24 May 30 630 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY630PE,10,11,54492,ZYDUSLIFE,7929,630.0,PE,10100000007929,None,0,0.0
101124053054555,IOC 24 May 30 130 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY130CE,10,11,54555,IOC,1624,130.0,CE,10100000001624,None,0,0.0
101124053054556,IOC 24 May 30 130 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY130PE,10,11,54556,IOC,1624,130.0,PE,10100000001624,None,0,0.0
101124053054611,IRCTC 24 May 30 580 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY580CE,10,11,54611,IRCTC,13611,580.0,CE,101000000013611,None,0,0.0
101124053054612,IRCTC 24 May 30 580 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY580PE,10,11,54612,IRCTC,13611,580.0,PE,101000000013611,None,0,0.0
101124053054627,ITC 24 May 30 600 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY600CE,10,11,54627,ITC,1660,600.0,CE,10100000001660,None,0,0.0
101124053054628,ITC 24 May 30 600 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY600PE,10,11,54628,ITC,1660,600.0,PE,10100000001660,None,0,0.0
101124053054687,JINDALSTEL 24 May 30 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY540CE,10,11,54687,JINDALSTEL,6733,540.0,CE,10100000006733,None,0,0.0
101124053054688,JINDALSTEL 24 May 30 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY540PE,10,11,54688,JINDALSTEL,6733,540.0,PE,10100000006733,None,0,0.0
101124053054707,JKCEMENT 24 May 30 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2900CE,10,11,54707,JKCEMENT,13270,2900.0,CE,101000000013270,None,0,0.0
101124053054710,JKCEMENT 24 May 30 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2900PE,10,11,54710,JKCEMENT,13270,2900.0,PE,101000000013270,None,0,0.0
101124053054813,JUBLFOOD 24 May 30 290 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY290CE,10,11,54813,JUBLFOOD,18096,290.0,CE,101000000018096,None,0,0.0
101124053054814,JUBLFOOD 24 May 30 290 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY290PE,10,11,54814,JUBLFOOD,18096,290.0,PE,101000000018096,None,0,0.0
101124053054841,BHARATFORG 24 May 30 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1530CE,10,11,54841,BHARATFORG,422,1530.0,CE,1010000000422,None,0,0.0
101124053054842,BHARATFORG 24 May 30 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1530PE,10,11,54842,BHARATFORG,422,1530.0,PE,1010000000422,None,0,0.0
101124053054845,BHARTIARTL 24 May 30 1840 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1840CE,10,11,54845,BHARTIARTL,10604,1840.0,CE,101000000010604,None,0,0.0
101124053054846,BHARTIARTL 24 May 30 1840 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1840PE,10,11,54846,BHARTIARTL,10604,1840.0,PE,101000000010604,None,0,0.0
101124053054848,LTF 24 May 30 105 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY105CE,10,11,54848,LTF,24948,105.0,CE,101000000024948,None,0,0.0
101124053054850,LTF 24 May 30 105 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY105PE,10,11,54850,LTF,24948,105.0,PE,101000000024948,None,0,0.0
101124053054857,BOSCHLTD 24 May 30 15500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY15500CE,10,11,54857,BOSCHLTD,2181,15500.0,CE,10100000002181,None,0,0.0
101124053054858,BOSCHLTD 24 May 30 15500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY15500PE,10,11,54858,BOSCHLTD,2181,15500.0,PE,10100000002181,None,0,0.0
101124053054859,BOSCHLTD 24 May 30 16000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY16000CE,10,11,54859,BOSCHLTD,2181,16000.0,CE,10100000002181,None,0,0.0
101124053054860,BOSCHLTD 24 May 30 16000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY16000PE,10,11,54860,BOSCHLTD,2181,16000.0,PE,10100000002181,None,0,0.0
101124053054861,BOSCHLTD 24 May 30 20250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20250CE,10,11,54861,BOSCHLTD,2181,20250.0,CE,10100000002181,None,0,0.0
101124053054862,BOSCHLTD 24 May 30 20250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20250PE,10,11,54862,BOSCHLTD,2181,20250.0,PE,10100000002181,None,0,0.0
101124053054871,BSOFT 24 May 30 300 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY300CE,10,11,54871,BSOFT,6994,300.0,CE,10100000006994,None,0,0.0
101124053054872,BSOFT 24 May 30 300 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY300PE,10,11,54872,BSOFT,6994,300.0,PE,10100000006994,None,0,0.0
101124053054873,BSOFT 24 May 30 430 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY430CE,10,11,54873,BSOFT,6994,430.0,CE,10100000006994,None,0,0.0
101124053054874,BSOFT 24 May 30 430 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY430PE,10,11,54874,BSOFT,6994,430.0,PE,10100000006994,None,0,0.0
101124053054883,LALPATHLAB 24 May 30 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1320CE,10,11,54883,LALPATHLAB,11654,1320.0,CE,101000000011654,None,0,0.0
101124053054884,COROMANDEL 24 May 30 620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY620CE,10,11,54884,COROMANDEL,739,620.0,CE,1010000000739,None,0,0.0
101124053054885,COROMANDEL 24 May 30 620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY620PE,10,11,54885,COROMANDEL,739,620.0,PE,1010000000739,None,0,0.0
101124053054886,COROMANDEL 24 May 30 770 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY770CE,10,11,54886,COROMANDEL,739,770.0,CE,1010000000739,None,0,0.0
101124053054887,COROMANDEL 24 May 30 770 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY770PE,10,11,54887,COROMANDEL,739,770.0,PE,1010000000739,None,0,0.0
101124053054888,LALPATHLAB 24 May 30 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1320PE,10,11,54888,LALPATHLAB,11654,1320.0,PE,101000000011654,None,0,0.0
101124053054895,CROMPTON 24 May 30 387.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY387.5CE,10,11,54895,CROMPTON,17094,387.5,CE,101000000017094,None,0,0.0
101124053054896,CROMPTON 24 May 30 387.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY387.5PE,10,11,54896,CROMPTON,17094,387.5,PE,101000000017094,None,0,0.0
101124053054897,CROMPTON 24 May 30 425 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY425CE,10,11,54897,CROMPTON,17094,425.0,CE,101000000017094,None,0,0.0
101124053054898,CROMPTON 24 May 30 425 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY425PE,10,11,54898,CROMPTON,17094,425.0,PE,101000000017094,None,0,0.0
101124053054909,EICHERMOT 24 May 30 5650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5650CE,10,11,54909,EICHERMOT,910,5650.0,CE,1010000000910,None,0,0.0
101124053054910,EICHERMOT 24 May 30 5650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5650PE,10,11,54910,EICHERMOT,910,5650.0,PE,1010000000910,None,0,0.0
101124053054911,EICHERMOT 24 May 30 6300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6300CE,10,11,54911,EICHERMOT,910,6300.0,CE,1010000000910,None,0,0.0
101124053054912,EICHERMOT 24 May 30 6300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY6300PE,10,11,54912,EICHERMOT,910,6300.0,PE,1010000000910,None,0,0.0
101124053054921,ESCORTS 24 May 30 3860 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3860CE,10,11,54921,ESCORTS,958,3860.0,CE,1010000000958,None,0,0.0
101124053054922,ESCORTS 24 May 30 3860 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3860PE,10,11,54922,ESCORTS,958,3860.0,PE,1010000000958,None,0,0.0
101124053054923,ESCORTS 24 May 30 3900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3900CE,10,11,54923,ESCORTS,958,3900.0,CE,1010000000958,None,0,0.0
101124053054924,ESCORTS 24 May 30 3900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3900PE,10,11,54924,ESCORTS,958,3900.0,PE,1010000000958,None,0,0.0
101124053054925,ESCORTS 24 May 30 4360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4360CE,10,11,54925,ESCORTS,958,4360.0,CE,1010000000958,None,0,0.0
101124053054926,ESCORTS 24 May 30 4360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4360PE,10,11,54926,ESCORTS,958,4360.0,PE,1010000000958,None,0,0.0
101124053054935,EXIDEIND 24 May 30 555 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY555CE,10,11,54935,EXIDEIND,676,555.0,CE,1010000000676,None,0,0.0
101124053054936,EXIDEIND 24 May 30 555 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY555PE,10,11,54936,EXIDEIND,676,555.0,PE,1010000000676,None,0,0.0
101124053054937,EXIDEIND 24 May 30 620 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY620CE,10,11,54937,EXIDEIND,676,620.0,CE,1010000000676,None,0,0.0
101124053054938,EXIDEIND 24 May 30 620 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY620PE,10,11,54938,EXIDEIND,676,620.0,PE,1010000000676,None,0,0.0
101124053054943,HINDALCO 24 May 30 785 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY785CE,10,11,54943,HINDALCO,1363,785.0,CE,10100000001363,None,0,0.0
101124053054944,HINDALCO 24 May 30 785 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY785PE,10,11,54944,HINDALCO,1363,785.0,PE,10100000001363,None,0,0.0
101124053054945,HINDALCO 24 May 30 860 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY860CE,10,11,54945,HINDALCO,1363,860.0,CE,10100000001363,None,0,0.0
101124053054946,HINDALCO 24 May 30 860 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY860PE,10,11,54946,HINDALCO,1363,860.0,PE,10100000001363,None,0,0.0
101124053054957,HINDCOPPER 24 May 30 445 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY445CE,10,11,54957,HINDCOPPER,17939,445.0,CE,101000000017939,None,0,0.0
101124053054958,HINDCOPPER 24 May 30 445 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY445PE,10,11,54958,HINDCOPPER,17939,445.0,PE,101000000017939,None,0,0.0
101124053054959,HINDCOPPER 24 May 30 455 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY455CE,10,11,54959,HINDCOPPER,17939,455.0,CE,101000000017939,None,0,0.0
101124053054960,HINDCOPPER 24 May 30 455 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY455PE,10,11,54960,HINDCOPPER,17939,455.0,PE,101000000017939,None,0,0.0
101124053054961,HINDCOPPER 24 May 30 490 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY490CE,10,11,54961,HINDCOPPER,17939,490.0,CE,101000000017939,None,0,0.0
101124053054962,HINDCOPPER 24 May 30 490 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY490PE,10,11,54962,HINDCOPPER,17939,490.0,PE,101000000017939,None,0,0.0
101124053054963,HINDCOPPER 24 May 30 500 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY500CE,10,11,54963,HINDCOPPER,17939,500.0,CE,101000000017939,None,0,0.0
101124053054964,HINDCOPPER 24 May 30 500 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY500PE,10,11,54964,HINDCOPPER,17939,500.0,PE,101000000017939,None,0,0.0
101124053054971,HINDPETRO 24 May 30 740 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY740CE,10,11,54971,HINDPETRO,1406,740.0,CE,10100000001406,None,0,0.0
101124053054972,HINDPETRO 24 May 30 740 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY740PE,10,11,54972,HINDPETRO,1406,740.0,PE,10100000001406,None,0,0.0
101124053054977,ICICIPRULI 24 May 30 310 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY310CE,10,11,54977,ICICIPRULI,18652,310.0,CE,101000000018652,None,0,0.0
101124053054978,ICICIPRULI 24 May 30 310 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY310PE,10,11,54978,ICICIPRULI,18652,310.0,PE,101000000018652,None,0,0.0
101124053054979,ICICIPRULI 24 May 30 415 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY415CE,10,11,54979,ICICIPRULI,18652,415.0,CE,101000000018652,None,0,0.0
101124053054980,ICICIPRULI 24 May 30 415 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY415PE,10,11,54980,ICICIPRULI,18652,415.0,PE,101000000018652,None,0,0.0
101124053054987,LTTS 24 May 30 3550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3550CE,10,11,54987,LTTS,18564,3550.0,CE,101000000018564,None,0,0.0
101124053054988,LTTS 24 May 30 3550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3550PE,10,11,54988,LTTS,18564,3550.0,PE,101000000018564,None,0,0.0
101124053054993,M&MFIN 24 May 30 160 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY160CE,10,11,54993,M&MFIN,13285,160.0,CE,101000000013285,None,0,0.0
101124053054994,M&MFIN 24 May 30 160 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY160PE,10,11,54994,M&MFIN,13285,160.0,PE,101000000013285,None,0,0.0
101124053054995,M&MFIN 24 May 30 197.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY197.5CE,10,11,54995,M&MFIN,13285,197.5,CE,101000000013285,None,0,0.0
101124053054996,M&MFIN 24 May 30 197.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY197.5PE,10,11,54996,M&MFIN,13285,197.5,PE,101000000013285,None,0,0.0
101124053055003,MFSL 24 May 30 1350 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1350CE,10,11,55003,MFSL,2142,1350.0,CE,10100000002142,None,0,0.0
101124053055004,MFSL 24 May 30 1350 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1350PE,10,11,55004,MFSL,2142,1350.0,PE,10100000002142,None,0,0.0
101124053055005,MFSL 24 May 30 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1480CE,10,11,55005,MFSL,2142,1480.0,CE,10100000002142,None,0,0.0
101124053055006,MFSL 24 May 30 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MFSL24MAY1480PE,10,11,55006,MFSL,2142,1480.0,PE,10100000002142,None,0,0.0
101124053055011,MOTHERSON 24 May 30 161 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY161CE,10,11,55011,MOTHERSON,4204,161.0,CE,10100000004204,None,0,0.0
101124053055012,MOTHERSON 24 May 30 161 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY161PE,10,11,55012,MOTHERSON,4204,161.0,PE,10100000004204,None,0,0.0
101124053055015,LT 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2840CE,10,11,55015,LT,11483,2840.0,CE,101000000011483,None,0,0.0
101124053055016,LT 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2840PE,10,11,55016,LT,11483,2840.0,PE,101000000011483,None,0,0.0
101124053055017,MPHASIS 24 May 30 1000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1000CE,10,11,55017,MPHASIS,4503,1000.0,CE,10100000004503,None,0,0.0
101124053055018,MPHASIS 24 May 30 1000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MPHASIS24MAY1000PE,10,11,55018,MPHASIS,4503,1000.0,PE,10100000004503,None,0,0.0
101124053055027,PERSISTENT 24 May 30 1100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1100CE,10,11,55027,PERSISTENT,18365,1100.0,CE,101000000018365,None,0,0.0
101124053055028,PERSISTENT 24 May 30 1100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1100PE,10,11,55028,PERSISTENT,18365,1100.0,PE,101000000018365,None,0,0.0
101124053055029,PERSISTENT 24 May 30 1300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1300CE,10,11,55029,PERSISTENT,18365,1300.0,CE,101000000018365,None,0,0.0
101124053055030,PERSISTENT 24 May 30 1300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY1300PE,10,11,55030,PERSISTENT,18365,1300.0,PE,101000000018365,None,0,0.0
101124053055035,POLYCAB 24 May 30 6950 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6950CE,10,11,55035,POLYCAB,9590,6950.0,CE,10100000009590,None,0,0.0
101124053055036,POLYCAB 24 May 30 6950 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY6950PE,10,11,55036,POLYCAB,9590,6950.0,PE,10100000009590,None,0,0.0
101124053055037,POLYCAB 24 May 30 7500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7500CE,10,11,55037,POLYCAB,9590,7500.0,CE,10100000009590,None,0,0.0
101124053055038,POLYCAB 24 May 30 7500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7500PE,10,11,55038,POLYCAB,9590,7500.0,PE,10100000009590,None,0,0.0
101124053055043,PVRINOX 24 May 30 1860 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1860CE,10,11,55043,PVRINOX,13147,1860.0,CE,101000000013147,None,0,0.0
101124053055044,PVRINOX 24 May 30 1860 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY1860PE,10,11,55044,PVRINOX,13147,1860.0,PE,101000000013147,None,0,0.0
101124053055049,LTTS 24 May 30 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3700CE,10,11,55049,LTTS,18564,3700.0,CE,101000000018564,None,0,0.0
101124053055050,LTTS 24 May 30 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3700PE,10,11,55050,LTTS,18564,3700.0,PE,101000000018564,None,0,0.0
101124053055051,SIEMENS 24 May 30 7250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7250CE,10,11,55051,SIEMENS,3150,7250.0,CE,10100000003150,None,0,0.0
101124053055052,SIEMENS 24 May 30 7250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7250PE,10,11,55052,SIEMENS,3150,7250.0,PE,10100000003150,None,0,0.0
101124053055053,SIEMENS 24 May 30 7900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7900CE,10,11,55053,SIEMENS,3150,7900.0,CE,10100000003150,None,0,0.0
101124053055054,SIEMENS 24 May 30 7900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7900PE,10,11,55054,SIEMENS,3150,7900.0,PE,10100000003150,None,0,0.0
101124053055059,PFC 24 May 30 FUT,13,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAYFUT,10,11,55059,PFC,14299,-1.0,XX,101000000014299,None,0,0.0
101124053055060,PIDILITIND 24 May 30 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAYFUT,10,11,55060,PIDILITIND,2664,-1.0,XX,10100000002664,None,0,0.0
101124053055069,TATACOMM 24 May 30 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY880CE,10,11,55069,TATACOMM,3721,880.0,CE,10100000003721,None,0,0.0
101124053055070,TATACOMM 24 May 30 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY880PE,10,11,55070,TATACOMM,3721,880.0,PE,10100000003721,None,0,0.0
101124053055071,TATACOMM 24 May 30 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1140CE,10,11,55071,TATACOMM,3721,1140.0,CE,10100000003721,None,0,0.0
101124053055072,TATACOMM 24 May 30 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1140PE,10,11,55072,TATACOMM,3721,1140.0,PE,10100000003721,None,0,0.0
101124053055083,TATACONSUM 24 May 30 1530 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1530CE,10,11,55083,TATACONSUM,3432,1530.0,CE,10100000003432,None,0,0.0
101124053055084,TATACONSUM 24 May 30 1530 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1530PE,10,11,55084,TATACONSUM,3432,1530.0,PE,10100000003432,None,0,0.0
101124053055085,TATACONSUM 24 May 30 1700 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1700CE,10,11,55085,TATACONSUM,3432,1700.0,CE,10100000003432,None,0,0.0
101124053055086,TATACONSUM 24 May 30 1700 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1700PE,10,11,55086,TATACONSUM,3432,1700.0,PE,10100000003432,None,0,0.0
101124053055087,M&M 24 May 30 1120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1120CE,10,11,55087,M&M,2031,1120.0,CE,10100000002031,None,0,0.0
101124053055088,M&M 24 May 30 1120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&M24MAY1120PE,10,11,55088,M&M,2031,1120.0,PE,10100000002031,None,0,0.0
101124053055089,TATACONSUM 24 May 30 1720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1720CE,10,11,55089,TATACONSUM,3432,1720.0,CE,10100000003432,None,0,0.0
101124053055090,TATACONSUM 24 May 30 1720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY1720PE,10,11,55090,TATACONSUM,3432,1720.0,PE,10100000003432,None,0,0.0
101124053055105,VOLTAS 24 May 30 1690 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1690CE,10,11,55105,VOLTAS,3718,1690.0,CE,10100000003718,None,0,0.0
101124053055106,VOLTAS 24 May 30 1690 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1690PE,10,11,55106,VOLTAS,3718,1690.0,PE,10100000003718,None,0,0.0
101124053055107,VOLTAS 24 May 30 1710 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1710CE,10,11,55107,VOLTAS,3718,1710.0,CE,10100000003718,None,0,0.0
101124053055108,VOLTAS 24 May 30 1710 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1710PE,10,11,55108,VOLTAS,3718,1710.0,PE,10100000003718,None,0,0.0
101124053055109,VOLTAS 24 May 30 1840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1840CE,10,11,55109,VOLTAS,3718,1840.0,CE,10100000003718,None,0,0.0
101124053055110,VOLTAS 24 May 30 1840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1840PE,10,11,55110,VOLTAS,3718,1840.0,PE,10100000003718,None,0,0.0
101124053055111,VOLTAS 24 May 30 1860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1860CE,10,11,55111,VOLTAS,3718,1860.0,CE,10100000003718,None,0,0.0
101124053055112,VOLTAS 24 May 30 1860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1860PE,10,11,55112,VOLTAS,3718,1860.0,PE,10100000003718,None,0,0.0
101124053055141,M&MFIN 24 May 30 170 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY170CE,10,11,55141,M&MFIN,13285,170.0,CE,101000000013285,None,0,0.0
101124053055142,M&MFIN 24 May 30 170 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY170PE,10,11,55142,M&MFIN,13285,170.0,PE,101000000013285,None,0,0.0
101124053055173,MANAPPURAM 24 May 30 115 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY115CE,10,11,55173,MANAPPURAM,19061,115.0,CE,101000000019061,None,0,0.0
101124053055174,MANAPPURAM 24 May 30 115 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MANAPPURAM24MAY115PE,10,11,55174,MANAPPURAM,19061,115.0,PE,101000000019061,None,0,0.0
101124053055205,MCDOWELL-N 24 May 30 740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY740CE,10,11,55205,MCDOWELL-N,10447,740.0,CE,101000000010447,None,0,0.0
101124053055206,MCDOWELL-N 24 May 30 740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCDOWELL-N24MAY740PE,10,11,55206,MCDOWELL-N,10447,740.0,PE,101000000010447,None,0,0.0
101124053055241,MCX 24 May 30 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2300CE,10,11,55241,MCX,31181,2300.0,CE,101000000031181,None,0,0.0
101124053055242,MCX 24 May 30 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY2300PE,10,11,55242,MCX,31181,2300.0,PE,101000000031181,None,0,0.0
101124053055345,MOTHERSON 24 May 30 74 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY74CE,10,11,55345,MOTHERSON,4204,74.0,CE,10100000004204,None,0,0.0
101124053055346,MOTHERSON 24 May 30 74 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY74PE,10,11,55346,MOTHERSON,4204,74.0,PE,10100000004204,None,0,0.0
101124053055361,MOTHERSON 24 May 30 78 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY78CE,10,11,55361,MOTHERSON,4204,78.0,CE,10100000004204,None,0,0.0
101124053055362,MOTHERSON 24 May 30 78 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MOTHERSON24MAY78PE,10,11,55362,MOTHERSON,4204,78.0,PE,10100000004204,None,0,0.0
101124053055435,MRF 24 May 30 104000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY104000CE,10,11,55435,MRF,2277,104000.0,CE,10100000002277,None,0,0.0
101124053055436,MRF 24 May 30 104000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY104000PE,10,11,55436,MRF,2277,104000.0,PE,10100000002277,None,0,0.0
101124053055437,MRF 24 May 30 121000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY121000CE,10,11,55437,MRF,2277,121000.0,CE,10100000002277,None,0,0.0
101124053055438,MRF 24 May 30 121000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY121000PE,10,11,55438,MRF,2277,121000.0,PE,10100000002277,None,0,0.0
101124053055443,MRF 24 May 30 123000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY123000CE,10,11,55443,MRF,2277,123000.0,CE,10100000002277,None,0,0.0
101124053055444,MRF 24 May 30 123000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY123000PE,10,11,55444,MRF,2277,123000.0,PE,10100000002277,None,0,0.0
101124053055580,NAVINFLUOR 24 May 30 2200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2200CE,10,11,55580,NAVINFLUOR,14672,2200.0,CE,101000000014672,None,0,0.0
101124053055581,NAVINFLUOR 24 May 30 2200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY2200PE,10,11,55581,NAVINFLUOR,14672,2200.0,PE,101000000014672,None,0,0.0
101124053055816,NMDC 24 May 30 145 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY145CE,10,11,55816,NMDC,15332,145.0,CE,101000000015332,None,0,0.0
101124053055817,NMDC 24 May 30 145 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY145PE,10,11,55817,NMDC,15332,145.0,PE,101000000015332,None,0,0.0
101124053055820,NMDC 24 May 30 155 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY155CE,10,11,55820,NMDC,15332,155.0,CE,101000000015332,None,0,0.0
101124053055821,NMDC 24 May 30 155 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NMDC24MAY155PE,10,11,55821,NMDC,15332,155.0,PE,101000000015332,None,0,0.0
101124053055929,ONGC 24 May 30 170 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY170CE,10,11,55929,ONGC,2475,170.0,CE,10100000002475,None,0,0.0
101124053055930,ONGC 24 May 30 170 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY170PE,10,11,55930,ONGC,2475,170.0,PE,10100000002475,None,0,0.0
101124053055931,ONGC 24 May 30 185 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY185CE,10,11,55931,ONGC,2475,185.0,CE,10100000002475,None,0,0.0
101124053055932,ONGC 24 May 30 185 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ONGC24MAY185PE,10,11,55932,ONGC,2475,185.0,PE,10100000002475,None,0,0.0
101124053055951,PAGEIND 24 May 30 25500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25500CE,10,11,55951,PAGEIND,14413,25500.0,CE,101000000014413,None,0,0.0
101124053055952,PAGEIND 24 May 30 25500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY25500PE,10,11,55952,PAGEIND,14413,25500.0,PE,101000000014413,None,0,0.0
101124053055969,PEL 24 May 30 540 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY540CE,10,11,55969,PEL,2412,540.0,CE,10100000002412,None,0,0.0
101124053055970,PEL 24 May 30 540 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PEL24MAY540PE,10,11,55970,PEL,2412,540.0,PE,10100000002412,None,0,0.0
101124053055975,PERSISTENT 24 May 30 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2200CE,10,11,55975,PERSISTENT,18365,2200.0,CE,101000000018365,None,0,0.0
101124053055976,PERSISTENT 24 May 30 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PERSISTENT24MAY2200PE,10,11,55976,PERSISTENT,18365,2200.0,PE,101000000018365,None,0,0.0
101124053055993,PETRONET 24 May 30 170 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY170CE,10,11,55993,PETRONET,11351,170.0,CE,101000000011351,None,0,0.0
101124053055994,PETRONET 24 May 30 170 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY170PE,10,11,55994,PETRONET,11351,170.0,PE,101000000011351,None,0,0.0
101124053055995,PETRONET 24 May 30 180 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY180CE,10,11,55995,PETRONET,11351,180.0,CE,101000000011351,None,0,0.0
101124053055996,PETRONET 24 May 30 180 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY180PE,10,11,55996,PETRONET,11351,180.0,PE,101000000011351,None,0,0.0
101124053055997,PETRONET 24 May 30 195 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY195CE,10,11,55997,PETRONET,11351,195.0,CE,101000000011351,None,0,0.0
101124053055998,PETRONET 24 May 30 195 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY195PE,10,11,55998,PETRONET,11351,195.0,PE,101000000011351,None,0,0.0
101124053056007,PFC 24 May 30 220 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY220CE,10,11,56007,PFC,14299,220.0,CE,101000000014299,None,0,0.0
101124053056008,PFC 24 May 30 220 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY220PE,10,11,56008,PFC,14299,220.0,PE,101000000014299,None,0,0.0
101124053056014,PIIND 24 May 30 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAYFUT,10,11,56014,PIIND,24184,-1.0,XX,101000000024184,None,0,0.0
101124053056015,PNB 24 May 30 FUT,13,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAYFUT,10,11,56015,PNB,10666,-1.0,XX,101000000010666,None,0,0.0
101124053056016,POLYCAB 24 May 30 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAYFUT,10,11,56016,POLYCAB,9590,-1.0,XX,10100000009590,None,0,0.0
101124053056017,POWERGRID 24 May 30 FUT,13,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAYFUT,10,11,56017,POWERGRID,14977,-1.0,XX,101000000014977,None,0,0.0
101124053056020,PVRINOX 24 May 30 FUT,13,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAYFUT,10,11,56020,PVRINOX,13147,-1.0,XX,101000000013147,None,0,0.0
101124053056021,RAMCOCEM 24 May 30 FUT,13,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RAMCOCEM24MAYFUT,10,11,56021,RAMCOCEM,2043,-1.0,XX,10100000002043,None,0,0.0
101124053056022,RBLBANK 24 May 30 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RBLBANK24MAYFUT,10,11,56022,RBLBANK,18391,-1.0,XX,101000000018391,None,0,0.0
101124053056023,RECLTD 24 May 30 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RECLTD24MAYFUT,10,11,56023,RECLTD,15355,-1.0,XX,101000000015355,None,0,0.0
101124053056038,RELIANCE 24 May 30 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAYFUT,10,11,56038,RELIANCE,2885,-1.0,XX,10100000002885,None,0,0.0
101124053056039,SAIL 24 May 30 FUT,13,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAYFUT,10,11,56039,SAIL,2963,-1.0,XX,10100000002963,None,0,0.0
101124053056044,SBICARD 24 May 30 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAYFUT,10,11,56044,SBICARD,17971,-1.0,XX,101000000017971,None,0,0.0
101124053056045,SBILIFE 24 May 30 FUT,13,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAYFUT,10,11,56045,SBILIFE,21808,-1.0,XX,101000000021808,None,0,0.0
101124053056074,PNB 24 May 30 90 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY90CE,10,11,56074,PNB,10666,90.0,CE,101000000010666,None,0,0.0
101124053056075,PNB 24 May 30 90 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PNB24MAY90PE,10,11,56075,PNB,10666,90.0,PE,101000000010666,None,0,0.0
101124053056180,CUMMINSIND 24 May 30 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3560PE,10,11,56180,CUMMINSIND,1901,3560.0,PE,10100000001901,None,0,0.0
101124053056278,POWERGRID 24 May 30 160 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY160CE,10,11,56278,POWERGRID,14977,160.0,CE,101000000014977,None,0,0.0
101124053056289,POWERGRID 24 May 30 160 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY160PE,10,11,56289,POWERGRID,14977,160.0,PE,101000000014977,None,0,0.0
101124053056303,POWERGRID 24 May 30 195 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY195CE,10,11,56303,POWERGRID,14977,195.0,CE,101000000014977,None,0,0.0
101124053056304,POWERGRID 24 May 30 195 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY195PE,10,11,56304,POWERGRID,14977,195.0,PE,101000000014977,None,0,0.0
101124053056305,POWERGRID 24 May 30 205 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY205CE,10,11,56305,POWERGRID,14977,205.0,CE,101000000014977,None,0,0.0
101124053056306,POWERGRID 24 May 30 205 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY205PE,10,11,56306,POWERGRID,14977,205.0,PE,101000000014977,None,0,0.0
101124053056325,PVRINOX 24 May 30 840 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY840CE,10,11,56325,PVRINOX,13147,840.0,CE,101000000013147,None,0,0.0
101124053056326,PVRINOX 24 May 30 840 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PVRINOX24MAY840PE,10,11,56326,PVRINOX,13147,840.0,PE,101000000013147,None,0,0.0
101124053056387,SBIN 24 May 30 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAYFUT,10,11,56387,SBIN,3045,-1.0,XX,10100000003045,None,0,0.0
101124053056388,SHREECEM 24 May 30 FUT,13,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAYFUT,10,11,56388,SHREECEM,3103,-1.0,XX,10100000003103,None,0,0.0
101124053056389,SHRIRAMFIN 24 May 30 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAYFUT,10,11,56389,SHRIRAMFIN,4306,-1.0,XX,10100000004306,None,0,0.0
101124053056390,SIEMENS 24 May 30 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAYFUT,10,11,56390,SIEMENS,3150,-1.0,XX,10100000003150,None,0,0.0
101124053056391,SRF 24 May 30 FUT,13,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAYFUT,10,11,56391,SRF,3273,-1.0,XX,10100000003273,None,0,0.0
101124053056392,SUNPHARMA 24 May 30 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAYFUT,10,11,56392,SUNPHARMA,3351,-1.0,XX,10100000003351,None,0,0.0
101124053056393,SUNTV 24 May 30 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNTV24MAYFUT,10,11,56393,SUNTV,13404,-1.0,XX,101000000013404,None,0,0.0
101124053056394,SYNGENE 24 May 30 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAYFUT,10,11,56394,SYNGENE,10243,-1.0,XX,101000000010243,None,0,0.0
101124053056395,TATACHEM 24 May 30 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACHEM24MAYFUT,10,11,56395,TATACHEM,3405,-1.0,XX,10100000003405,None,0,0.0
101124053056396,TATACOMM 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAYFUT,10,11,56396,TATACOMM,3721,-1.0,XX,10100000003721,None,0,0.0
101124053056397,TATACONSUM 24 May 30 FUT,13,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAYFUT,10,11,56397,TATACONSUM,3432,-1.0,XX,10100000003432,None,0,0.0
101124053056400,TATAMOTORS 24 May 30 FUT,13,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAMOTORS24MAYFUT,10,11,56400,TATAMOTORS,3456,-1.0,XX,10100000003456,None,0,0.0
101124053056401,TATAPOWER 24 May 30 FUT,13,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAYFUT,10,11,56401,TATAPOWER,3426,-1.0,XX,10100000003426,None,0,0.0
101124053056402,TATASTEEL 24 May 30 FUT,13,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAYFUT,10,11,56402,TATASTEEL,3499,-1.0,XX,10100000003499,None,0,0.0
101124053056403,TCS 24 May 30 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAYFUT,10,11,56403,TCS,11536,-1.0,XX,101000000011536,None,0,0.0
101124053056404,TECHM 24 May 30 FUT,13,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TECHM24MAYFUT,10,11,56404,TECHM,13538,-1.0,XX,101000000013538,None,0,0.0
101124053056405,TITAN 24 May 30 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAYFUT,10,11,56405,TITAN,3506,-1.0,XX,10100000003506,None,0,0.0
101124053056406,TORNTPHARM 24 May 30 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAYFUT,10,11,56406,TORNTPHARM,3518,-1.0,XX,10100000003518,None,0,0.0
101124053056407,TRENT 24 May 30 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TRENT24MAYFUT,10,11,56407,TRENT,1964,-1.0,XX,10100000001964,None,0,0.0
101124053056410,TVSMOTOR 24 May 30 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAYFUT,10,11,56410,TVSMOTOR,8479,-1.0,XX,10100000008479,None,0,0.0
101124053056411,UBL 24 May 30 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAYFUT,10,11,56411,UBL,16713,-1.0,XX,101000000016713,None,0,0.0
101124053056412,ULTRACEMCO 24 May 30 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ULTRACEMCO24MAYFUT,10,11,56412,ULTRACEMCO,11532,-1.0,XX,101000000011532,None,0,0.0
101124053056413,UPL 24 May 30 FUT,13,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAYFUT,10,11,56413,UPL,11287,-1.0,XX,101000000011287,None,0,0.0
101124053056414,VEDL 24 May 30 FUT,13,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VEDL24MAYFUT,10,11,56414,VEDL,3063,-1.0,XX,10100000003063,None,0,0.0
101124053056415,VOLTAS 24 May 30 FUT,13,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAYFUT,10,11,56415,VOLTAS,3718,-1.0,XX,10100000003718,None,0,0.0
101124053056416,WIPRO 24 May 30 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAYFUT,10,11,56416,WIPRO,3787,-1.0,XX,10100000003787,None,0,0.0
101124053056417,ZEEL 24 May 30 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZEEL24MAYFUT,10,11,56417,ZEEL,3812,-1.0,XX,10100000003812,None,0,0.0
101124053056418,ZYDUSLIFE 24 May 30 FUT,13,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAYFUT,10,11,56418,ZYDUSLIFE,7929,-1.0,XX,10100000007929,None,0,0.0
101124053056522,RELIANCE 24 May 30 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1680CE,10,11,56522,RELIANCE,2885,1680.0,CE,10100000002885,None,0,0.0
101124053056523,RELIANCE 24 May 30 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:RELIANCE24MAY1680PE,10,11,56523,RELIANCE,2885,1680.0,PE,10100000002885,None,0,0.0
101124053056757,NIFTY 24 May 30 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18500CE,10,11,56757,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124053056758,NIFTY 24 May 30 18500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18500PE,10,11,56758,NIFTY,26000,18500.0,PE,101000000026000,None,0,0.0
101124053056759,NIFTY 24 May 30 18550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18550CE,10,11,56759,NIFTY,26000,18550.0,CE,101000000026000,None,0,0.0
101124053056760,NIFTY 24 May 30 18550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18550PE,10,11,56760,NIFTY,26000,18550.0,PE,101000000026000,None,0,0.0
101124053056761,NIFTY 24 May 30 18600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18600CE,10,11,56761,NIFTY,26000,18600.0,CE,101000000026000,None,0,0.0
101124053056762,NIFTY 24 May 30 18600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18600PE,10,11,56762,NIFTY,26000,18600.0,PE,101000000026000,None,0,0.0
101124053056763,NIFTY 24 May 30 18650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18650CE,10,11,56763,NIFTY,26000,18650.0,CE,101000000026000,None,0,0.0
101124053056764,NIFTY 24 May 30 18650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18650PE,10,11,56764,NIFTY,26000,18650.0,PE,101000000026000,None,0,0.0
101124053056765,NIFTY 24 May 30 18700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18700CE,10,11,56765,NIFTY,26000,18700.0,CE,101000000026000,None,0,0.0
101124053056766,NIFTY 24 May 30 18700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18700PE,10,11,56766,NIFTY,26000,18700.0,PE,101000000026000,None,0,0.0
101124053056767,NIFTY 24 May 30 18750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18750CE,10,11,56767,NIFTY,26000,18750.0,CE,101000000026000,None,0,0.0
101124053056768,NIFTY 24 May 30 18750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18750PE,10,11,56768,NIFTY,26000,18750.0,PE,101000000026000,None,0,0.0
101124053056769,NIFTY 24 May 30 18800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18800CE,10,11,56769,NIFTY,26000,18800.0,CE,101000000026000,None,0,0.0
101124053056770,NIFTY 24 May 30 18800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18800PE,10,11,56770,NIFTY,26000,18800.0,PE,101000000026000,None,0,0.0
101124053056771,NIFTY 24 May 30 18850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18850CE,10,11,56771,NIFTY,26000,18850.0,CE,101000000026000,None,0,0.0
101124053056772,NIFTY 24 May 30 18850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18850PE,10,11,56772,NIFTY,26000,18850.0,PE,101000000026000,None,0,0.0
101124053056773,NIFTY 24 May 30 18900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18900CE,10,11,56773,NIFTY,26000,18900.0,CE,101000000026000,None,0,0.0
101124053056774,NIFTY 24 May 30 18900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18900PE,10,11,56774,NIFTY,26000,18900.0,PE,101000000026000,None,0,0.0
101124053056775,NIFTY 24 May 30 18950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18950CE,10,11,56775,NIFTY,26000,18950.0,CE,101000000026000,None,0,0.0
101124053056776,NIFTY 24 May 30 18950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18950PE,10,11,56776,NIFTY,26000,18950.0,PE,101000000026000,None,0,0.0
101124053056777,NIFTY 24 May 30 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19000CE,10,11,56777,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124053056778,NIFTY 24 May 30 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19000PE,10,11,56778,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124053056779,NIFTY 24 May 30 19050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19050CE,10,11,56779,NIFTY,26000,19050.0,CE,101000000026000,None,0,0.0
101124053056780,NIFTY 24 May 30 19050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19050PE,10,11,56780,NIFTY,26000,19050.0,PE,101000000026000,None,0,0.0
101124053056781,NIFTY 24 May 30 19100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19100CE,10,11,56781,NIFTY,26000,19100.0,CE,101000000026000,None,0,0.0
101124053056782,NIFTY 24 May 30 19100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19100PE,10,11,56782,NIFTY,26000,19100.0,PE,101000000026000,None,0,0.0
101124053056783,NIFTY 24 May 30 19150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19150CE,10,11,56783,NIFTY,26000,19150.0,CE,101000000026000,None,0,0.0
101124053056784,NIFTY 24 May 30 19150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19150PE,10,11,56784,NIFTY,26000,19150.0,PE,101000000026000,None,0,0.0
101124053056785,NIFTY 24 May 30 19200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19200CE,10,11,56785,NIFTY,26000,19200.0,CE,101000000026000,None,0,0.0
101124053056786,NIFTY 24 May 30 19200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19200PE,10,11,56786,NIFTY,26000,19200.0,PE,101000000026000,None,0,0.0
101124053056787,NIFTY 24 May 30 19250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19250CE,10,11,56787,NIFTY,26000,19250.0,CE,101000000026000,None,0,0.0
101124053056788,NIFTY 24 May 30 19250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19250PE,10,11,56788,NIFTY,26000,19250.0,PE,101000000026000,None,0,0.0
101124053056789,NIFTY 24 May 30 19300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19300CE,10,11,56789,NIFTY,26000,19300.0,CE,101000000026000,None,0,0.0
101124053056790,NIFTY 24 May 30 19300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19300PE,10,11,56790,NIFTY,26000,19300.0,PE,101000000026000,None,0,0.0
101124053056791,NIFTY 24 May 30 19350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19350CE,10,11,56791,NIFTY,26000,19350.0,CE,101000000026000,None,0,0.0
101124053056792,NIFTY 24 May 30 19350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19350PE,10,11,56792,NIFTY,26000,19350.0,PE,101000000026000,None,0,0.0
101124053056793,NIFTY 24 May 30 19400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19400CE,10,11,56793,NIFTY,26000,19400.0,CE,101000000026000,None,0,0.0
101124053056794,NIFTY 24 May 30 19400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19400PE,10,11,56794,NIFTY,26000,19400.0,PE,101000000026000,None,0,0.0
101124053056795,NIFTY 24 May 30 19450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19450CE,10,11,56795,NIFTY,26000,19450.0,CE,101000000026000,None,0,0.0
101124053056796,NIFTY 24 May 30 19450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19450PE,10,11,56796,NIFTY,26000,19450.0,PE,101000000026000,None,0,0.0
101124053056797,NIFTY 24 May 30 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19500CE,10,11,56797,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101124053056798,NIFTY 24 May 30 19500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19500PE,10,11,56798,NIFTY,26000,19500.0,PE,101000000026000,None,0,0.0
101124053056799,NIFTY 24 May 30 19550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19550CE,10,11,56799,NIFTY,26000,19550.0,CE,101000000026000,None,0,0.0
101124053056800,NIFTY 24 May 30 19550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19550PE,10,11,56800,NIFTY,26000,19550.0,PE,101000000026000,None,0,0.0
101124053056801,NIFTY 24 May 30 19600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19600CE,10,11,56801,NIFTY,26000,19600.0,CE,101000000026000,None,0,0.0
101124053056802,NIFTY 24 May 30 19600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19600PE,10,11,56802,NIFTY,26000,19600.0,PE,101000000026000,None,0,0.0
101124053056803,NIFTY 24 May 30 19650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19650CE,10,11,56803,NIFTY,26000,19650.0,CE,101000000026000,None,0,0.0
101124053056804,NIFTY 24 May 30 19650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19650PE,10,11,56804,NIFTY,26000,19650.0,PE,101000000026000,None,0,0.0
101124053056805,NIFTY 24 May 30 19700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19700CE,10,11,56805,NIFTY,26000,19700.0,CE,101000000026000,None,0,0.0
101124053056806,NIFTY 24 May 30 19700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19700PE,10,11,56806,NIFTY,26000,19700.0,PE,101000000026000,None,0,0.0
101124053056807,NIFTY 24 May 30 19750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19750CE,10,11,56807,NIFTY,26000,19750.0,CE,101000000026000,None,0,0.0
101124053056808,NIFTY 24 May 30 19750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19750PE,10,11,56808,NIFTY,26000,19750.0,PE,101000000026000,None,0,0.0
101124053056809,NIFTY 24 May 30 19800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19800CE,10,11,56809,NIFTY,26000,19800.0,CE,101000000026000,None,0,0.0
101124053056810,NIFTY 24 May 30 19800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19800PE,10,11,56810,NIFTY,26000,19800.0,PE,101000000026000,None,0,0.0
101124053056811,NIFTY 24 May 30 19850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19850CE,10,11,56811,NIFTY,26000,19850.0,CE,101000000026000,None,0,0.0
101124053056812,NIFTY 24 May 30 19850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19850PE,10,11,56812,NIFTY,26000,19850.0,PE,101000000026000,None,0,0.0
101124053056813,NIFTY 24 May 30 19900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19900CE,10,11,56813,NIFTY,26000,19900.0,CE,101000000026000,None,0,0.0
101124053056814,NIFTY 24 May 30 19900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19900PE,10,11,56814,NIFTY,26000,19900.0,PE,101000000026000,None,0,0.0
101124053056815,NIFTY 24 May 30 19950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19950CE,10,11,56815,NIFTY,26000,19950.0,CE,101000000026000,None,0,0.0
101124053056816,NIFTY 24 May 30 19950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY19950PE,10,11,56816,NIFTY,26000,19950.0,PE,101000000026000,None,0,0.0
101124053056817,NIFTY 24 May 30 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20000CE,10,11,56817,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124053056818,NIFTY 24 May 30 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20000PE,10,11,56818,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124053056819,NIFTY 24 May 30 20050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20050CE,10,11,56819,NIFTY,26000,20050.0,CE,101000000026000,None,0,0.0
101124053056820,NIFTY 24 May 30 20050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20050PE,10,11,56820,NIFTY,26000,20050.0,PE,101000000026000,None,0,0.0
101124053056821,NIFTY 24 May 30 20100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20100CE,10,11,56821,NIFTY,26000,20100.0,CE,101000000026000,None,0,0.0
101124053056822,NIFTY 24 May 30 20100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20100PE,10,11,56822,NIFTY,26000,20100.0,PE,101000000026000,None,0,0.0
101124053056823,NIFTY 24 May 30 20150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20150CE,10,11,56823,NIFTY,26000,20150.0,CE,101000000026000,None,0,0.0
101124053056824,NIFTY 24 May 30 20150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20150PE,10,11,56824,NIFTY,26000,20150.0,PE,101000000026000,None,0,0.0
101124053056825,NIFTY 24 May 30 20200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20200CE,10,11,56825,NIFTY,26000,20200.0,CE,101000000026000,None,0,0.0
101124053056826,NIFTY 24 May 30 20200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20200PE,10,11,56826,NIFTY,26000,20200.0,PE,101000000026000,None,0,0.0
101124053056827,NIFTY 24 May 30 20250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20250CE,10,11,56827,NIFTY,26000,20250.0,CE,101000000026000,None,0,0.0
101124053056828,NIFTY 24 May 30 20250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20250PE,10,11,56828,NIFTY,26000,20250.0,PE,101000000026000,None,0,0.0
101124053056829,NIFTY 24 May 30 20300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20300CE,10,11,56829,NIFTY,26000,20300.0,CE,101000000026000,None,0,0.0
101124053056830,NIFTY 24 May 30 20300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20300PE,10,11,56830,NIFTY,26000,20300.0,PE,101000000026000,None,0,0.0
101124053056831,NIFTY 24 May 30 20350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20350CE,10,11,56831,NIFTY,26000,20350.0,CE,101000000026000,None,0,0.0
101124053056832,NIFTY 24 May 30 20350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20350PE,10,11,56832,NIFTY,26000,20350.0,PE,101000000026000,None,0,0.0
101124053056833,NIFTY 24 May 30 20400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20400CE,10,11,56833,NIFTY,26000,20400.0,CE,101000000026000,None,0,0.0
101124053056834,NIFTY 24 May 30 20400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20400PE,10,11,56834,NIFTY,26000,20400.0,PE,101000000026000,None,0,0.0
101124053056835,NIFTY 24 May 30 20450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20450CE,10,11,56835,NIFTY,26000,20450.0,CE,101000000026000,None,0,0.0
101124053056836,NIFTY 24 May 30 20450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20450PE,10,11,56836,NIFTY,26000,20450.0,PE,101000000026000,None,0,0.0
101124053056837,NIFTY 24 May 30 20500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20500CE,10,11,56837,NIFTY,26000,20500.0,CE,101000000026000,None,0,0.0
101124053056838,NIFTY 24 May 30 20500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20500PE,10,11,56838,NIFTY,26000,20500.0,PE,101000000026000,None,0,0.0
101124053056839,NIFTY 24 May 30 20550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20550CE,10,11,56839,NIFTY,26000,20550.0,CE,101000000026000,None,0,0.0
101124053056840,NIFTY 24 May 30 20550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20550PE,10,11,56840,NIFTY,26000,20550.0,PE,101000000026000,None,0,0.0
101124053056841,NIFTY 24 May 30 20600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20600CE,10,11,56841,NIFTY,26000,20600.0,CE,101000000026000,None,0,0.0
101124053056842,NIFTY 24 May 30 20600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20600PE,10,11,56842,NIFTY,26000,20600.0,PE,101000000026000,None,0,0.0
101124053056843,NIFTY 24 May 30 20650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20650CE,10,11,56843,NIFTY,26000,20650.0,CE,101000000026000,None,0,0.0
101124053056844,NIFTY 24 May 30 20650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20650PE,10,11,56844,NIFTY,26000,20650.0,PE,101000000026000,None,0,0.0
101124053056845,NIFTY 24 May 30 20700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20700CE,10,11,56845,NIFTY,26000,20700.0,CE,101000000026000,None,0,0.0
101124053056846,NIFTY 24 May 30 20700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20700PE,10,11,56846,NIFTY,26000,20700.0,PE,101000000026000,None,0,0.0
101124053056847,NIFTY 24 May 30 20750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20750CE,10,11,56847,NIFTY,26000,20750.0,CE,101000000026000,None,0,0.0
101124053056848,NIFTY 24 May 30 20750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20750PE,10,11,56848,NIFTY,26000,20750.0,PE,101000000026000,None,0,0.0
101124053056849,NIFTY 24 May 30 20800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20800CE,10,11,56849,NIFTY,26000,20800.0,CE,101000000026000,None,0,0.0
101124053056850,NIFTY 24 May 30 20800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20800PE,10,11,56850,NIFTY,26000,20800.0,PE,101000000026000,None,0,0.0
101124053056851,NIFTY 24 May 30 20850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20850CE,10,11,56851,NIFTY,26000,20850.0,CE,101000000026000,None,0,0.0
101124053056852,NIFTY 24 May 30 20850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20850PE,10,11,56852,NIFTY,26000,20850.0,PE,101000000026000,None,0,0.0
101124053056853,NIFTY 24 May 30 20900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20900CE,10,11,56853,NIFTY,26000,20900.0,CE,101000000026000,None,0,0.0
101124053056854,NIFTY 24 May 30 20900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20900PE,10,11,56854,NIFTY,26000,20900.0,PE,101000000026000,None,0,0.0
101124053056855,NIFTY 24 May 30 20950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20950CE,10,11,56855,NIFTY,26000,20950.0,CE,101000000026000,None,0,0.0
101124053056856,NIFTY 24 May 30 20950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY20950PE,10,11,56856,NIFTY,26000,20950.0,PE,101000000026000,None,0,0.0
101124053056857,NIFTY 24 May 30 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21000CE,10,11,56857,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124053056858,NIFTY 24 May 30 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21000PE,10,11,56858,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124053056859,NIFTY 24 May 30 21050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21050CE,10,11,56859,NIFTY,26000,21050.0,CE,101000000026000,None,0,0.0
101124053056860,NIFTY 24 May 30 21050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21050PE,10,11,56860,NIFTY,26000,21050.0,PE,101000000026000,None,0,0.0
101124053056861,NIFTY 24 May 30 21100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21100CE,10,11,56861,NIFTY,26000,21100.0,CE,101000000026000,None,0,0.0
101124053056862,NIFTY 24 May 30 21100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21100PE,10,11,56862,NIFTY,26000,21100.0,PE,101000000026000,None,0,0.0
101124053056863,NIFTY 24 May 30 21150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21150CE,10,11,56863,NIFTY,26000,21150.0,CE,101000000026000,None,0,0.0
101124053056864,NIFTY 24 May 30 21150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21150PE,10,11,56864,NIFTY,26000,21150.0,PE,101000000026000,None,0,0.0
101124053056865,NIFTY 24 May 30 21200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21200CE,10,11,56865,NIFTY,26000,21200.0,CE,101000000026000,None,0,0.0
101124053056866,NIFTY 24 May 30 21200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21200PE,10,11,56866,NIFTY,26000,21200.0,PE,101000000026000,None,0,0.0
101124053056867,NIFTY 24 May 30 21250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21250CE,10,11,56867,NIFTY,26000,21250.0,CE,101000000026000,None,0,0.0
101124053056868,NIFTY 24 May 30 21250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21250PE,10,11,56868,NIFTY,26000,21250.0,PE,101000000026000,None,0,0.0
101124053056869,NIFTY 24 May 30 21300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21300CE,10,11,56869,NIFTY,26000,21300.0,CE,101000000026000,None,0,0.0
101124053056870,NIFTY 24 May 30 21300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21300PE,10,11,56870,NIFTY,26000,21300.0,PE,101000000026000,None,0,0.0
101124053056871,NIFTY 24 May 30 21350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21350CE,10,11,56871,NIFTY,26000,21350.0,CE,101000000026000,None,0,0.0
101124053056872,NIFTY 24 May 30 21350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21350PE,10,11,56872,NIFTY,26000,21350.0,PE,101000000026000,None,0,0.0
101124053056873,NIFTY 24 May 30 21400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21400CE,10,11,56873,NIFTY,26000,21400.0,CE,101000000026000,None,0,0.0
101124053056874,NIFTY 24 May 30 21400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21400PE,10,11,56874,NIFTY,26000,21400.0,PE,101000000026000,None,0,0.0
101124053056875,NIFTY 24 May 30 21450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21450CE,10,11,56875,NIFTY,26000,21450.0,CE,101000000026000,None,0,0.0
101124053056876,NIFTY 24 May 30 21450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21450PE,10,11,56876,NIFTY,26000,21450.0,PE,101000000026000,None,0,0.0
101124053056877,NIFTY 24 May 30 21500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21500CE,10,11,56877,NIFTY,26000,21500.0,CE,101000000026000,None,0,0.0
101124053056878,NIFTY 24 May 30 21500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21500PE,10,11,56878,NIFTY,26000,21500.0,PE,101000000026000,None,0,0.0
101124053056879,NIFTY 24 May 30 21550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21550CE,10,11,56879,NIFTY,26000,21550.0,CE,101000000026000,None,0,0.0
101124053056880,NIFTY 24 May 30 21550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21550PE,10,11,56880,NIFTY,26000,21550.0,PE,101000000026000,None,0,0.0
101124053056881,NIFTY 24 May 30 21600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21600CE,10,11,56881,NIFTY,26000,21600.0,CE,101000000026000,None,0,0.0
101124053056882,NIFTY 24 May 30 21600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21600PE,10,11,56882,NIFTY,26000,21600.0,PE,101000000026000,None,0,0.0
101124053056883,NIFTY 24 May 30 21650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21650CE,10,11,56883,NIFTY,26000,21650.0,CE,101000000026000,None,0,0.0
101124053056884,NIFTY 24 May 30 21650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21650PE,10,11,56884,NIFTY,26000,21650.0,PE,101000000026000,None,0,0.0
101124053056885,NIFTY 24 May 30 21700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21700CE,10,11,56885,NIFTY,26000,21700.0,CE,101000000026000,None,0,0.0
101124053056886,NIFTY 24 May 30 21700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21700PE,10,11,56886,NIFTY,26000,21700.0,PE,101000000026000,None,0,0.0
101124053056887,NIFTY 24 May 30 21750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21750CE,10,11,56887,NIFTY,26000,21750.0,CE,101000000026000,None,0,0.0
101124053056888,NIFTY 24 May 30 21750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21750PE,10,11,56888,NIFTY,26000,21750.0,PE,101000000026000,None,0,0.0
101124053056889,NIFTY 24 May 30 21800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21800CE,10,11,56889,NIFTY,26000,21800.0,CE,101000000026000,None,0,0.0
101124053056890,NIFTY 24 May 30 21800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21800PE,10,11,56890,NIFTY,26000,21800.0,PE,101000000026000,None,0,0.0
101124053056891,NIFTY 24 May 30 21850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21850CE,10,11,56891,NIFTY,26000,21850.0,CE,101000000026000,None,0,0.0
101124053056892,NIFTY 24 May 30 21850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21850PE,10,11,56892,NIFTY,26000,21850.0,PE,101000000026000,None,0,0.0
101124053056893,NIFTY 24 May 30 21900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21900CE,10,11,56893,NIFTY,26000,21900.0,CE,101000000026000,None,0,0.0
101124053056894,NIFTY 24 May 30 21900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21900PE,10,11,56894,NIFTY,26000,21900.0,PE,101000000026000,None,0,0.0
101124053056895,NIFTY 24 May 30 21950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21950CE,10,11,56895,NIFTY,26000,21950.0,CE,101000000026000,None,0,0.0
101124053056896,NIFTY 24 May 30 21950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY21950PE,10,11,56896,NIFTY,26000,21950.0,PE,101000000026000,None,0,0.0
101124053056897,NIFTY 24 May 30 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22000CE,10,11,56897,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124053056898,NIFTY 24 May 30 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22000PE,10,11,56898,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124053056899,NIFTY 24 May 30 22050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22050CE,10,11,56899,NIFTY,26000,22050.0,CE,101000000026000,None,0,0.0
101124053056900,NIFTY 24 May 30 22050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22050PE,10,11,56900,NIFTY,26000,22050.0,PE,101000000026000,None,0,0.0
101124053056901,NIFTY 24 May 30 22100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22100CE,10,11,56901,NIFTY,26000,22100.0,CE,101000000026000,None,0,0.0
101124053056902,NIFTY 24 May 30 22100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22100PE,10,11,56902,NIFTY,26000,22100.0,PE,101000000026000,None,0,0.0
101124053056903,NIFTY 24 May 30 22150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22150CE,10,11,56903,NIFTY,26000,22150.0,CE,101000000026000,None,0,0.0
101124053056904,NIFTY 24 May 30 22150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22150PE,10,11,56904,NIFTY,26000,22150.0,PE,101000000026000,None,0,0.0
101124053056905,NIFTY 24 May 30 22200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22200CE,10,11,56905,NIFTY,26000,22200.0,CE,101000000026000,None,0,0.0
101124053056906,NIFTY 24 May 30 22200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22200PE,10,11,56906,NIFTY,26000,22200.0,PE,101000000026000,None,0,0.0
101124053056907,NIFTY 24 May 30 22250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22250CE,10,11,56907,NIFTY,26000,22250.0,CE,101000000026000,None,0,0.0
101124053056908,NIFTY 24 May 30 22250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22250PE,10,11,56908,NIFTY,26000,22250.0,PE,101000000026000,None,0,0.0
101124053056909,NIFTY 24 May 30 22300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22300CE,10,11,56909,NIFTY,26000,22300.0,CE,101000000026000,None,0,0.0
101124053056910,NIFTY 24 May 30 22300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22300PE,10,11,56910,NIFTY,26000,22300.0,PE,101000000026000,None,0,0.0
101124053056911,NIFTY 24 May 30 22350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22350CE,10,11,56911,NIFTY,26000,22350.0,CE,101000000026000,None,0,0.0
101124053056912,NIFTY 24 May 30 22350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22350PE,10,11,56912,NIFTY,26000,22350.0,PE,101000000026000,None,0,0.0
101124053056913,NIFTY 24 May 30 22400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22400CE,10,11,56913,NIFTY,26000,22400.0,CE,101000000026000,None,0,0.0
101124053056914,NIFTY 24 May 30 22400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22400PE,10,11,56914,NIFTY,26000,22400.0,PE,101000000026000,None,0,0.0
101124053056915,NIFTY 24 May 30 22450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22450CE,10,11,56915,NIFTY,26000,22450.0,CE,101000000026000,None,0,0.0
101124053056916,NIFTY 24 May 30 22450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22450PE,10,11,56916,NIFTY,26000,22450.0,PE,101000000026000,None,0,0.0
101124053056917,NIFTY 24 May 30 22500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22500CE,10,11,56917,NIFTY,26000,22500.0,CE,101000000026000,None,0,0.0
101124053056918,NIFTY 24 May 30 22500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22500PE,10,11,56918,NIFTY,26000,22500.0,PE,101000000026000,None,0,0.0
101124053056919,NIFTY 24 May 30 22550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22550CE,10,11,56919,NIFTY,26000,22550.0,CE,101000000026000,None,0,0.0
101124053056920,NIFTY 24 May 30 22550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22550PE,10,11,56920,NIFTY,26000,22550.0,PE,101000000026000,None,0,0.0
101124053056921,NIFTY 24 May 30 22600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22600CE,10,11,56921,NIFTY,26000,22600.0,CE,101000000026000,None,0,0.0
101124053056922,NIFTY 24 May 30 22600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22600PE,10,11,56922,NIFTY,26000,22600.0,PE,101000000026000,None,0,0.0
101124053056923,NIFTY 24 May 30 22650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22650CE,10,11,56923,NIFTY,26000,22650.0,CE,101000000026000,None,0,0.0
101124053056924,NIFTY 24 May 30 22650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22650PE,10,11,56924,NIFTY,26000,22650.0,PE,101000000026000,None,0,0.0
101124053056925,NIFTY 24 May 30 22700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22700CE,10,11,56925,NIFTY,26000,22700.0,CE,101000000026000,None,0,0.0
101124053056926,NIFTY 24 May 30 22700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22700PE,10,11,56926,NIFTY,26000,22700.0,PE,101000000026000,None,0,0.0
101124053056927,NIFTY 24 May 30 22750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22750CE,10,11,56927,NIFTY,26000,22750.0,CE,101000000026000,None,0,0.0
101124053056928,NIFTY 24 May 30 22750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22750PE,10,11,56928,NIFTY,26000,22750.0,PE,101000000026000,None,0,0.0
101124053056929,NIFTY 24 May 30 22800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22800CE,10,11,56929,NIFTY,26000,22800.0,CE,101000000026000,None,0,0.0
101124053056930,NIFTY 24 May 30 22800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22800PE,10,11,56930,NIFTY,26000,22800.0,PE,101000000026000,None,0,0.0
101124053056931,NIFTY 24 May 30 22850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22850CE,10,11,56931,NIFTY,26000,22850.0,CE,101000000026000,None,0,0.0
101124053056932,NIFTY 24 May 30 22850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22850PE,10,11,56932,NIFTY,26000,22850.0,PE,101000000026000,None,0,0.0
101124053056933,NIFTY 24 May 30 22900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22900CE,10,11,56933,NIFTY,26000,22900.0,CE,101000000026000,None,0,0.0
101124053056934,NIFTY 24 May 30 22900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22900PE,10,11,56934,NIFTY,26000,22900.0,PE,101000000026000,None,0,0.0
101124053056935,NIFTY 24 May 30 22950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22950CE,10,11,56935,NIFTY,26000,22950.0,CE,101000000026000,None,0,0.0
101124053056936,NIFTY 24 May 30 22950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY22950PE,10,11,56936,NIFTY,26000,22950.0,PE,101000000026000,None,0,0.0
101124053056937,NIFTY 24 May 30 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23000CE,10,11,56937,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124053056938,NIFTY 24 May 30 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23000PE,10,11,56938,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124053056939,NIFTY 24 May 30 23050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23050CE,10,11,56939,NIFTY,26000,23050.0,CE,101000000026000,None,0,0.0
101124053056940,NIFTY 24 May 30 23050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23050PE,10,11,56940,NIFTY,26000,23050.0,PE,101000000026000,None,0,0.0
101124053056941,NIFTY 24 May 30 23100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23100CE,10,11,56941,NIFTY,26000,23100.0,CE,101000000026000,None,0,0.0
101124053056942,NIFTY 24 May 30 23100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23100PE,10,11,56942,NIFTY,26000,23100.0,PE,101000000026000,None,0,0.0
101124053056943,NIFTY 24 May 30 23150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23150CE,10,11,56943,NIFTY,26000,23150.0,CE,101000000026000,None,0,0.0
101124053056944,NIFTY 24 May 30 23150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23150PE,10,11,56944,NIFTY,26000,23150.0,PE,101000000026000,None,0,0.0
101124053056945,NIFTY 24 May 30 23200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23200CE,10,11,56945,NIFTY,26000,23200.0,CE,101000000026000,None,0,0.0
101124053056946,NIFTY 24 May 30 23200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23200PE,10,11,56946,NIFTY,26000,23200.0,PE,101000000026000,None,0,0.0
101124053056947,NIFTY 24 May 30 23250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23250CE,10,11,56947,NIFTY,26000,23250.0,CE,101000000026000,None,0,0.0
101124053056948,NIFTY 24 May 30 23250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23250PE,10,11,56948,NIFTY,26000,23250.0,PE,101000000026000,None,0,0.0
101124053056949,NIFTY 24 May 30 23300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23300CE,10,11,56949,NIFTY,26000,23300.0,CE,101000000026000,None,0,0.0
101124053056950,NIFTY 24 May 30 23300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23300PE,10,11,56950,NIFTY,26000,23300.0,PE,101000000026000,None,0,0.0
101124053056951,NIFTY 24 May 30 23350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23350CE,10,11,56951,NIFTY,26000,23350.0,CE,101000000026000,None,0,0.0
101124053056952,NIFTY 24 May 30 23350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23350PE,10,11,56952,NIFTY,26000,23350.0,PE,101000000026000,None,0,0.0
101124053056953,NIFTY 24 May 30 23400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23400CE,10,11,56953,NIFTY,26000,23400.0,CE,101000000026000,None,0,0.0
101124053056954,NIFTY 24 May 30 23400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23400PE,10,11,56954,NIFTY,26000,23400.0,PE,101000000026000,None,0,0.0
101124053056955,NIFTY 24 May 30 23450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23450CE,10,11,56955,NIFTY,26000,23450.0,CE,101000000026000,None,0,0.0
101124053056956,NIFTY 24 May 30 23450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23450PE,10,11,56956,NIFTY,26000,23450.0,PE,101000000026000,None,0,0.0
101124053056957,NIFTY 24 May 30 23500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23500CE,10,11,56957,NIFTY,26000,23500.0,CE,101000000026000,None,0,0.0
101124053056958,NIFTY 24 May 30 23500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23500PE,10,11,56958,NIFTY,26000,23500.0,PE,101000000026000,None,0,0.0
101124053056959,NIFTY 24 May 30 23550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23550CE,10,11,56959,NIFTY,26000,23550.0,CE,101000000026000,None,0,0.0
101124053056960,NIFTY 24 May 30 23550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23550PE,10,11,56960,NIFTY,26000,23550.0,PE,101000000026000,None,0,0.0
101124053056961,NIFTY 24 May 30 23600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23600CE,10,11,56961,NIFTY,26000,23600.0,CE,101000000026000,None,0,0.0
101124053056962,NIFTY 24 May 30 23600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23600PE,10,11,56962,NIFTY,26000,23600.0,PE,101000000026000,None,0,0.0
101124053056963,NIFTY 24 May 30 23650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23650CE,10,11,56963,NIFTY,26000,23650.0,CE,101000000026000,None,0,0.0
101124053056964,NIFTY 24 May 30 23650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23650PE,10,11,56964,NIFTY,26000,23650.0,PE,101000000026000,None,0,0.0
101124053056965,NIFTY 24 May 30 23700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23700CE,10,11,56965,NIFTY,26000,23700.0,CE,101000000026000,None,0,0.0
101124053056966,NIFTY 24 May 30 23700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23700PE,10,11,56966,NIFTY,26000,23700.0,PE,101000000026000,None,0,0.0
101124053056967,NIFTY 24 May 30 23750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23750CE,10,11,56967,NIFTY,26000,23750.0,CE,101000000026000,None,0,0.0
101124053056968,NIFTY 24 May 30 23750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23750PE,10,11,56968,NIFTY,26000,23750.0,PE,101000000026000,None,0,0.0
101124053056969,NIFTY 24 May 30 23800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23800CE,10,11,56969,NIFTY,26000,23800.0,CE,101000000026000,None,0,0.0
101124053056970,NIFTY 24 May 30 23800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23800PE,10,11,56970,NIFTY,26000,23800.0,PE,101000000026000,None,0,0.0
101124053056971,NIFTY 24 May 30 23850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23850CE,10,11,56971,NIFTY,26000,23850.0,CE,101000000026000,None,0,0.0
101124053056972,NIFTY 24 May 30 23850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23850PE,10,11,56972,NIFTY,26000,23850.0,PE,101000000026000,None,0,0.0
101124053056973,NIFTY 24 May 30 23900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23900CE,10,11,56973,NIFTY,26000,23900.0,CE,101000000026000,None,0,0.0
101124053056974,NIFTY 24 May 30 23900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23900PE,10,11,56974,NIFTY,26000,23900.0,PE,101000000026000,None,0,0.0
101124053056975,NIFTY 24 May 30 23950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23950CE,10,11,56975,NIFTY,26000,23950.0,CE,101000000026000,None,0,0.0
101124053056976,NIFTY 24 May 30 23950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY23950PE,10,11,56976,NIFTY,26000,23950.0,PE,101000000026000,None,0,0.0
101124053056977,NIFTY 24 May 30 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24000CE,10,11,56977,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124053056978,NIFTY 24 May 30 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24000PE,10,11,56978,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124053056979,NIFTY 24 May 30 24050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24050CE,10,11,56979,NIFTY,26000,24050.0,CE,101000000026000,None,0,0.0
101124053056980,NIFTY 24 May 30 24050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24050PE,10,11,56980,NIFTY,26000,24050.0,PE,101000000026000,None,0,0.0
101124053056981,NIFTY 24 May 30 24100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24100CE,10,11,56981,NIFTY,26000,24100.0,CE,101000000026000,None,0,0.0
101124053056982,NIFTY 24 May 30 24100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24100PE,10,11,56982,NIFTY,26000,24100.0,PE,101000000026000,None,0,0.0
101124053056983,NIFTY 24 May 30 24150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24150CE,10,11,56983,NIFTY,26000,24150.0,CE,101000000026000,None,0,0.0
101124053056984,NIFTY 24 May 30 24150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24150PE,10,11,56984,NIFTY,26000,24150.0,PE,101000000026000,None,0,0.0
101124053056985,NIFTY 24 May 30 24200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24200CE,10,11,56985,NIFTY,26000,24200.0,CE,101000000026000,None,0,0.0
101124053056986,NIFTY 24 May 30 24200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24200PE,10,11,56986,NIFTY,26000,24200.0,PE,101000000026000,None,0,0.0
101124053056987,NIFTY 24 May 30 24250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24250CE,10,11,56987,NIFTY,26000,24250.0,CE,101000000026000,None,0,0.0
101124053056988,NIFTY 24 May 30 24250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24250PE,10,11,56988,NIFTY,26000,24250.0,PE,101000000026000,None,0,0.0
101124053056989,NIFTY 24 May 30 24300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24300CE,10,11,56989,NIFTY,26000,24300.0,CE,101000000026000,None,0,0.0
101124053056990,NIFTY 24 May 30 24300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24300PE,10,11,56990,NIFTY,26000,24300.0,PE,101000000026000,None,0,0.0
101124053056991,NIFTY 24 May 30 24350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24350CE,10,11,56991,NIFTY,26000,24350.0,CE,101000000026000,None,0,0.0
101124053056992,NIFTY 24 May 30 24350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24350PE,10,11,56992,NIFTY,26000,24350.0,PE,101000000026000,None,0,0.0
101124053056993,NIFTY 24 May 30 24400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24400CE,10,11,56993,NIFTY,26000,24400.0,CE,101000000026000,None,0,0.0
101124053056994,NIFTY 24 May 30 24400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24400PE,10,11,56994,NIFTY,26000,24400.0,PE,101000000026000,None,0,0.0
101124053056995,NIFTY 24 May 30 24450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24450CE,10,11,56995,NIFTY,26000,24450.0,CE,101000000026000,None,0,0.0
101124053056996,NIFTY 24 May 30 24450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24450PE,10,11,56996,NIFTY,26000,24450.0,PE,101000000026000,None,0,0.0
101124053056997,NIFTY 24 May 30 24500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24500CE,10,11,56997,NIFTY,26000,24500.0,CE,101000000026000,None,0,0.0
101124053056998,NIFTY 24 May 30 24500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24500PE,10,11,56998,NIFTY,26000,24500.0,PE,101000000026000,None,0,0.0
101124053056999,NIFTY 24 May 30 24550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24550CE,10,11,56999,NIFTY,26000,24550.0,CE,101000000026000,None,0,0.0
101124053057000,NIFTY 24 May 30 24550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24550PE,10,11,57000,NIFTY,26000,24550.0,PE,101000000026000,None,0,0.0
101124053057001,NIFTY 24 May 30 24600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24600CE,10,11,57001,NIFTY,26000,24600.0,CE,101000000026000,None,0,0.0
101124053057002,NIFTY 24 May 30 24600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24600PE,10,11,57002,NIFTY,26000,24600.0,PE,101000000026000,None,0,0.0
101124053057003,NIFTY 24 May 30 24650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24650CE,10,11,57003,NIFTY,26000,24650.0,CE,101000000026000,None,0,0.0
101124053057004,NIFTY 24 May 30 24650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24650PE,10,11,57004,NIFTY,26000,24650.0,PE,101000000026000,None,0,0.0
101124053057005,NIFTY 24 May 30 24700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24700CE,10,11,57005,NIFTY,26000,24700.0,CE,101000000026000,None,0,0.0
101124053057006,NIFTY 24 May 30 24700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24700PE,10,11,57006,NIFTY,26000,24700.0,PE,101000000026000,None,0,0.0
101124053057007,NIFTY 24 May 30 24750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24750CE,10,11,57007,NIFTY,26000,24750.0,CE,101000000026000,None,0,0.0
101124053057008,NIFTY 24 May 30 24750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24750PE,10,11,57008,NIFTY,26000,24750.0,PE,101000000026000,None,0,0.0
101124053057009,NIFTY 24 May 30 24800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24800CE,10,11,57009,NIFTY,26000,24800.0,CE,101000000026000,None,0,0.0
101124053057010,NIFTY 24 May 30 24800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24800PE,10,11,57010,NIFTY,26000,24800.0,PE,101000000026000,None,0,0.0
101124053057011,NIFTY 24 May 30 24850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24850CE,10,11,57011,NIFTY,26000,24850.0,CE,101000000026000,None,0,0.0
101124053057012,NIFTY 24 May 30 24850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24850PE,10,11,57012,NIFTY,26000,24850.0,PE,101000000026000,None,0,0.0
101124053057013,NIFTY 24 May 30 24900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24900CE,10,11,57013,NIFTY,26000,24900.0,CE,101000000026000,None,0,0.0
101124053057014,NIFTY 24 May 30 24900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24900PE,10,11,57014,NIFTY,26000,24900.0,PE,101000000026000,None,0,0.0
101124053057015,NIFTY 24 May 30 24950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24950CE,10,11,57015,NIFTY,26000,24950.0,CE,101000000026000,None,0,0.0
101124053057016,NIFTY 24 May 30 24950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY24950PE,10,11,57016,NIFTY,26000,24950.0,PE,101000000026000,None,0,0.0
101124053057017,NIFTY 24 May 30 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25000CE,10,11,57017,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124053057018,NIFTY 24 May 30 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25000PE,10,11,57018,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124053057019,NIFTY 24 May 30 25050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25050CE,10,11,57019,NIFTY,26000,25050.0,CE,101000000026000,None,0,0.0
101124053057020,NIFTY 24 May 30 25050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25050PE,10,11,57020,NIFTY,26000,25050.0,PE,101000000026000,None,0,0.0
101124053057021,NIFTY 24 May 30 25100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25100CE,10,11,57021,NIFTY,26000,25100.0,CE,101000000026000,None,0,0.0
101124053057022,NIFTY 24 May 30 25100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25100PE,10,11,57022,NIFTY,26000,25100.0,PE,101000000026000,None,0,0.0
101124053057023,NIFTY 24 May 30 25150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25150CE,10,11,57023,NIFTY,26000,25150.0,CE,101000000026000,None,0,0.0
101124053057024,NIFTY 24 May 30 25150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25150PE,10,11,57024,NIFTY,26000,25150.0,PE,101000000026000,None,0,0.0
101124053057025,NIFTY 24 May 30 25200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25200CE,10,11,57025,NIFTY,26000,25200.0,CE,101000000026000,None,0,0.0
101124053057026,NIFTY 24 May 30 25200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25200PE,10,11,57026,NIFTY,26000,25200.0,PE,101000000026000,None,0,0.0
101124053057027,NIFTY 24 May 30 25250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25250CE,10,11,57027,NIFTY,26000,25250.0,CE,101000000026000,None,0,0.0
101124053057028,NIFTY 24 May 30 25250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25250PE,10,11,57028,NIFTY,26000,25250.0,PE,101000000026000,None,0,0.0
101124053057029,NIFTY 24 May 30 25300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25300CE,10,11,57029,NIFTY,26000,25300.0,CE,101000000026000,None,0,0.0
101124053057030,NIFTY 24 May 30 25300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25300PE,10,11,57030,NIFTY,26000,25300.0,PE,101000000026000,None,0,0.0
101124053057031,NIFTY 24 May 30 25350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25350CE,10,11,57031,NIFTY,26000,25350.0,CE,101000000026000,None,0,0.0
101124053057032,NIFTY 24 May 30 25350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25350PE,10,11,57032,NIFTY,26000,25350.0,PE,101000000026000,None,0,0.0
101124053057033,NIFTY 24 May 30 25400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25400CE,10,11,57033,NIFTY,26000,25400.0,CE,101000000026000,None,0,0.0
101124053057034,NIFTY 24 May 30 25400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25400PE,10,11,57034,NIFTY,26000,25400.0,PE,101000000026000,None,0,0.0
101124053057035,NIFTY 24 May 30 25450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25450CE,10,11,57035,NIFTY,26000,25450.0,CE,101000000026000,None,0,0.0
101124053057036,NIFTY 24 May 30 25450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25450PE,10,11,57036,NIFTY,26000,25450.0,PE,101000000026000,None,0,0.0
101124053057037,NIFTY 24 May 30 25500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25500CE,10,11,57037,NIFTY,26000,25500.0,CE,101000000026000,None,0,0.0
101124053057038,NIFTY 24 May 30 25500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY25500PE,10,11,57038,NIFTY,26000,25500.0,PE,101000000026000,None,0,0.0
101124053057143,AARTIIND 24 May 30 380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY380CE,10,11,57143,AARTIIND,7,380.0,CE,10100000007,None,0,0.0
101124053057147,AARTIIND 24 May 30 380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY380PE,10,11,57147,AARTIIND,7,380.0,PE,10100000007,None,0,0.0
101124053057148,AARTIIND 24 May 30 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY400CE,10,11,57148,AARTIIND,7,400.0,CE,10100000007,None,0,0.0
101124053057149,AARTIIND 24 May 30 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY400PE,10,11,57149,AARTIIND,7,400.0,PE,10100000007,None,0,0.0
101124053057150,AARTIIND 24 May 30 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY420CE,10,11,57150,AARTIIND,7,420.0,CE,10100000007,None,0,0.0
101124053057153,AARTIIND 24 May 30 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY420PE,10,11,57153,AARTIIND,7,420.0,PE,10100000007,None,0,0.0
101124053057154,AARTIIND 24 May 30 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY440CE,10,11,57154,AARTIIND,7,440.0,CE,10100000007,None,0,0.0
101124053057155,AARTIIND 24 May 30 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY440PE,10,11,57155,AARTIIND,7,440.0,PE,10100000007,None,0,0.0
101124053057157,AARTIIND 24 May 30 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY460CE,10,11,57157,AARTIIND,7,460.0,CE,10100000007,None,0,0.0
101124053057158,AARTIIND 24 May 30 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY460PE,10,11,57158,AARTIIND,7,460.0,PE,10100000007,None,0,0.0
101124053057159,AARTIIND 24 May 30 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY480CE,10,11,57159,AARTIIND,7,480.0,CE,10100000007,None,0,0.0
101124053057160,AARTIIND 24 May 30 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY480PE,10,11,57160,AARTIIND,7,480.0,PE,10100000007,None,0,0.0
101124053057163,AARTIIND 24 May 30 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY500CE,10,11,57163,AARTIIND,7,500.0,CE,10100000007,None,0,0.0
101124053057165,AARTIIND 24 May 30 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY500PE,10,11,57165,AARTIIND,7,500.0,PE,10100000007,None,0,0.0
101124053057166,AARTIIND 24 May 30 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY510CE,10,11,57166,AARTIIND,7,510.0,CE,10100000007,None,0,0.0
101124053057167,AARTIIND 24 May 30 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY510PE,10,11,57167,AARTIIND,7,510.0,PE,10100000007,None,0,0.0
101124053057168,AARTIIND 24 May 30 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY520CE,10,11,57168,AARTIIND,7,520.0,CE,10100000007,None,0,0.0
101124053057170,AARTIIND 24 May 30 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY520PE,10,11,57170,AARTIIND,7,520.0,PE,10100000007,None,0,0.0
101124053057171,AARTIIND 24 May 30 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY530CE,10,11,57171,AARTIIND,7,530.0,CE,10100000007,None,0,0.0
101124053057172,AARTIIND 24 May 30 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY530PE,10,11,57172,AARTIIND,7,530.0,PE,10100000007,None,0,0.0
101124053057173,AARTIIND 24 May 30 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY540CE,10,11,57173,AARTIIND,7,540.0,CE,10100000007,None,0,0.0
101124053057175,AARTIIND 24 May 30 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY540PE,10,11,57175,AARTIIND,7,540.0,PE,10100000007,None,0,0.0
101124053057176,AARTIIND 24 May 30 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY550CE,10,11,57176,AARTIIND,7,550.0,CE,10100000007,None,0,0.0
101124053057178,AARTIIND 24 May 30 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY550PE,10,11,57178,AARTIIND,7,550.0,PE,10100000007,None,0,0.0
101124053057179,AARTIIND 24 May 30 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY560CE,10,11,57179,AARTIIND,7,560.0,CE,10100000007,None,0,0.0
101124053057181,AARTIIND 24 May 30 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY560PE,10,11,57181,AARTIIND,7,560.0,PE,10100000007,None,0,0.0
101124053057182,AARTIIND 24 May 30 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY570CE,10,11,57182,AARTIIND,7,570.0,CE,10100000007,None,0,0.0
101124053057184,AARTIIND 24 May 30 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY570PE,10,11,57184,AARTIIND,7,570.0,PE,10100000007,None,0,0.0
101124053057185,AARTIIND 24 May 30 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY580CE,10,11,57185,AARTIIND,7,580.0,CE,10100000007,None,0,0.0
101124053057186,AARTIIND 24 May 30 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY580PE,10,11,57186,AARTIIND,7,580.0,PE,10100000007,None,0,0.0
101124053057187,AARTIIND 24 May 30 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY590CE,10,11,57187,AARTIIND,7,590.0,CE,10100000007,None,0,0.0
101124053057188,AARTIIND 24 May 30 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY590PE,10,11,57188,AARTIIND,7,590.0,PE,10100000007,None,0,0.0
101124053057189,AARTIIND 24 May 30 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY600CE,10,11,57189,AARTIIND,7,600.0,CE,10100000007,None,0,0.0
101124053057190,AARTIIND 24 May 30 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY600PE,10,11,57190,AARTIIND,7,600.0,PE,10100000007,None,0,0.0
101124053057191,AARTIIND 24 May 30 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY610CE,10,11,57191,AARTIIND,7,610.0,CE,10100000007,None,0,0.0
101124053057192,AARTIIND 24 May 30 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY610PE,10,11,57192,AARTIIND,7,610.0,PE,10100000007,None,0,0.0
101124053057193,AARTIIND 24 May 30 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY620CE,10,11,57193,AARTIIND,7,620.0,CE,10100000007,None,0,0.0
101124053057194,AARTIIND 24 May 30 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY620PE,10,11,57194,AARTIIND,7,620.0,PE,10100000007,None,0,0.0
101124053057195,AARTIIND 24 May 30 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY630CE,10,11,57195,AARTIIND,7,630.0,CE,10100000007,None,0,0.0
101124053057196,AARTIIND 24 May 30 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY630PE,10,11,57196,AARTIIND,7,630.0,PE,10100000007,None,0,0.0
101124053057197,AARTIIND 24 May 30 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY640CE,10,11,57197,AARTIIND,7,640.0,CE,10100000007,None,0,0.0
101124053057198,AARTIIND 24 May 30 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY640PE,10,11,57198,AARTIIND,7,640.0,PE,10100000007,None,0,0.0
101124053057199,AARTIIND 24 May 30 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY650CE,10,11,57199,AARTIIND,7,650.0,CE,10100000007,None,0,0.0
101124053057204,AARTIIND 24 May 30 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY650PE,10,11,57204,AARTIIND,7,650.0,PE,10100000007,None,0,0.0
101124053057205,AARTIIND 24 May 30 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY660CE,10,11,57205,AARTIIND,7,660.0,CE,10100000007,None,0,0.0
101124053057210,AARTIIND 24 May 30 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY660PE,10,11,57210,AARTIIND,7,660.0,PE,10100000007,None,0,0.0
101124053057211,AARTIIND 24 May 30 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY670CE,10,11,57211,AARTIIND,7,670.0,CE,10100000007,None,0,0.0
101124053057212,AARTIIND 24 May 30 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY670PE,10,11,57212,AARTIIND,7,670.0,PE,10100000007,None,0,0.0
101124053057213,AARTIIND 24 May 30 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY680CE,10,11,57213,AARTIIND,7,680.0,CE,10100000007,None,0,0.0
101124053057220,AARTIIND 24 May 30 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY680PE,10,11,57220,AARTIIND,7,680.0,PE,10100000007,None,0,0.0
101124053057221,AARTIIND 24 May 30 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY690CE,10,11,57221,AARTIIND,7,690.0,CE,10100000007,None,0,0.0
101124053057224,AARTIIND 24 May 30 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY690PE,10,11,57224,AARTIIND,7,690.0,PE,10100000007,None,0,0.0
101124053057225,AARTIIND 24 May 30 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY700CE,10,11,57225,AARTIIND,7,700.0,CE,10100000007,None,0,0.0
101124053057226,AARTIIND 24 May 30 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY700PE,10,11,57226,AARTIIND,7,700.0,PE,10100000007,None,0,0.0
101124053057227,AARTIIND 24 May 30 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY710CE,10,11,57227,AARTIIND,7,710.0,CE,10100000007,None,0,0.0
101124053057230,AARTIIND 24 May 30 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY710PE,10,11,57230,AARTIIND,7,710.0,PE,10100000007,None,0,0.0
101124053057231,AARTIIND 24 May 30 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY720CE,10,11,57231,AARTIIND,7,720.0,CE,10100000007,None,0,0.0
101124053057232,AARTIIND 24 May 30 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY720PE,10,11,57232,AARTIIND,7,720.0,PE,10100000007,None,0,0.0
101124053057235,AARTIIND 24 May 30 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY730CE,10,11,57235,AARTIIND,7,730.0,CE,10100000007,None,0,0.0
101124053057240,AARTIIND 24 May 30 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY730PE,10,11,57240,AARTIIND,7,730.0,PE,10100000007,None,0,0.0
101124053057241,AARTIIND 24 May 30 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY740CE,10,11,57241,AARTIIND,7,740.0,CE,10100000007,None,0,0.0
101124053057248,AARTIIND 24 May 30 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY740PE,10,11,57248,AARTIIND,7,740.0,PE,10100000007,None,0,0.0
101124053057249,AARTIIND 24 May 30 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY750CE,10,11,57249,AARTIIND,7,750.0,CE,10100000007,None,0,0.0
101124053057250,AARTIIND 24 May 30 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY750PE,10,11,57250,AARTIIND,7,750.0,PE,10100000007,None,0,0.0
101124053057251,AARTIIND 24 May 30 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY760CE,10,11,57251,AARTIIND,7,760.0,CE,10100000007,None,0,0.0
101124053057252,AARTIIND 24 May 30 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY760PE,10,11,57252,AARTIIND,7,760.0,PE,10100000007,None,0,0.0
101124053057253,AARTIIND 24 May 30 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY770CE,10,11,57253,AARTIIND,7,770.0,CE,10100000007,None,0,0.0
101124053057254,AARTIIND 24 May 30 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY770PE,10,11,57254,AARTIIND,7,770.0,PE,10100000007,None,0,0.0
101124053057255,AARTIIND 24 May 30 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY780CE,10,11,57255,AARTIIND,7,780.0,CE,10100000007,None,0,0.0
101124053057256,AARTIIND 24 May 30 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY780PE,10,11,57256,AARTIIND,7,780.0,PE,10100000007,None,0,0.0
101124053057257,AARTIIND 24 May 30 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY790CE,10,11,57257,AARTIIND,7,790.0,CE,10100000007,None,0,0.0
101124053057258,AARTIIND 24 May 30 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY790PE,10,11,57258,AARTIIND,7,790.0,PE,10100000007,None,0,0.0
101124053057259,AARTIIND 24 May 30 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY800CE,10,11,57259,AARTIIND,7,800.0,CE,10100000007,None,0,0.0
101124053057260,AARTIIND 24 May 30 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY800PE,10,11,57260,AARTIIND,7,800.0,PE,10100000007,None,0,0.0
101124053057261,AARTIIND 24 May 30 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY810CE,10,11,57261,AARTIIND,7,810.0,CE,10100000007,None,0,0.0
101124053057262,AARTIIND 24 May 30 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY810PE,10,11,57262,AARTIIND,7,810.0,PE,10100000007,None,0,0.0
101124053057263,AARTIIND 24 May 30 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY820CE,10,11,57263,AARTIIND,7,820.0,CE,10100000007,None,0,0.0
101124053057264,AARTIIND 24 May 30 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY820PE,10,11,57264,AARTIIND,7,820.0,PE,10100000007,None,0,0.0
101124053057265,AARTIIND 24 May 30 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY830CE,10,11,57265,AARTIIND,7,830.0,CE,10100000007,None,0,0.0
101124053057266,AARTIIND 24 May 30 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY830PE,10,11,57266,AARTIIND,7,830.0,PE,10100000007,None,0,0.0
101124053057267,AARTIIND 24 May 30 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY840CE,10,11,57267,AARTIIND,7,840.0,CE,10100000007,None,0,0.0
101124053057268,AARTIIND 24 May 30 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY840PE,10,11,57268,AARTIIND,7,840.0,PE,10100000007,None,0,0.0
101124053057269,AARTIIND 24 May 30 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY860CE,10,11,57269,AARTIIND,7,860.0,CE,10100000007,None,0,0.0
101124053057270,AARTIIND 24 May 30 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY860PE,10,11,57270,AARTIIND,7,860.0,PE,10100000007,None,0,0.0
101124053057271,AARTIIND 24 May 30 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY880CE,10,11,57271,AARTIIND,7,880.0,CE,10100000007,None,0,0.0
101124053057272,AARTIIND 24 May 30 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY880PE,10,11,57272,AARTIIND,7,880.0,PE,10100000007,None,0,0.0
101124053057273,AARTIIND 24 May 30 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY900CE,10,11,57273,AARTIIND,7,900.0,CE,10100000007,None,0,0.0
101124053057276,AARTIIND 24 May 30 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY900PE,10,11,57276,AARTIIND,7,900.0,PE,10100000007,None,0,0.0
101124053057277,AARTIIND 24 May 30 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY920CE,10,11,57277,AARTIIND,7,920.0,CE,10100000007,None,0,0.0
101124053057280,AARTIIND 24 May 30 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY920PE,10,11,57280,AARTIIND,7,920.0,PE,10100000007,None,0,0.0
101124053057281,AARTIIND 24 May 30 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY940CE,10,11,57281,AARTIIND,7,940.0,CE,10100000007,None,0,0.0
101124053057282,AARTIIND 24 May 30 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY940PE,10,11,57282,AARTIIND,7,940.0,PE,10100000007,None,0,0.0
101124053057283,AARTIIND 24 May 30 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY960CE,10,11,57283,AARTIIND,7,960.0,CE,10100000007,None,0,0.0
101124053057284,AARTIIND 24 May 30 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AARTIIND24MAY960PE,10,11,57284,AARTIIND,7,960.0,PE,10100000007,None,0,0.0
101124053057307,SAIL 24 May 30 90 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY90CE,10,11,57307,SAIL,2963,90.0,CE,10100000002963,None,0,0.0
101124053057309,SAIL 24 May 30 90 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SAIL24MAY90PE,10,11,57309,SAIL,2963,90.0,PE,10100000002963,None,0,0.0
101124053057383,ABB 24 May 30 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4100CE,10,11,57383,ABB,13,4100.0,CE,101000000013,None,0,0.0
101124053057384,ABB 24 May 30 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4100PE,10,11,57384,ABB,13,4100.0,PE,101000000013,None,0,0.0
101124053057385,ABB 24 May 30 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4200CE,10,11,57385,ABB,13,4200.0,CE,101000000013,None,0,0.0
101124053057386,ABB 24 May 30 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4200PE,10,11,57386,ABB,13,4200.0,PE,101000000013,None,0,0.0
101124053057387,ABB 24 May 30 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4300CE,10,11,57387,ABB,13,4300.0,CE,101000000013,None,0,0.0
101124053057388,ABB 24 May 30 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4300PE,10,11,57388,ABB,13,4300.0,PE,101000000013,None,0,0.0
101124053057389,ABB 24 May 30 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4400CE,10,11,57389,ABB,13,4400.0,CE,101000000013,None,0,0.0
101124053057390,ABB 24 May 30 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4400PE,10,11,57390,ABB,13,4400.0,PE,101000000013,None,0,0.0
101124053057391,ABB 24 May 30 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4500CE,10,11,57391,ABB,13,4500.0,CE,101000000013,None,0,0.0
101124053057392,ABB 24 May 30 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4500PE,10,11,57392,ABB,13,4500.0,PE,101000000013,None,0,0.0
101124053057393,ABB 24 May 30 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4600CE,10,11,57393,ABB,13,4600.0,CE,101000000013,None,0,0.0
101124053057394,ABB 24 May 30 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4600PE,10,11,57394,ABB,13,4600.0,PE,101000000013,None,0,0.0
101124053057395,ABB 24 May 30 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4700CE,10,11,57395,ABB,13,4700.0,CE,101000000013,None,0,0.0
101124053057396,ABB 24 May 30 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4700PE,10,11,57396,ABB,13,4700.0,PE,101000000013,None,0,0.0
101124053057399,ABB 24 May 30 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4800CE,10,11,57399,ABB,13,4800.0,CE,101000000013,None,0,0.0
101124053057400,ABB 24 May 30 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4800PE,10,11,57400,ABB,13,4800.0,PE,101000000013,None,0,0.0
101124053057401,ABB 24 May 30 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4900CE,10,11,57401,ABB,13,4900.0,CE,101000000013,None,0,0.0
101124053057403,ABB 24 May 30 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4900PE,10,11,57403,ABB,13,4900.0,PE,101000000013,None,0,0.0
101124053057405,ABB 24 May 30 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5000CE,10,11,57405,ABB,13,5000.0,CE,101000000013,None,0,0.0
101124053057407,ABB 24 May 30 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5000PE,10,11,57407,ABB,13,5000.0,PE,101000000013,None,0,0.0
101124053057408,ABB 24 May 30 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5100CE,10,11,57408,ABB,13,5100.0,CE,101000000013,None,0,0.0
101124053057409,ABB 24 May 30 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5100PE,10,11,57409,ABB,13,5100.0,PE,101000000013,None,0,0.0
101124053057410,ABB 24 May 30 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5200CE,10,11,57410,ABB,13,5200.0,CE,101000000013,None,0,0.0
101124053057417,ABB 24 May 30 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5200PE,10,11,57417,ABB,13,5200.0,PE,101000000013,None,0,0.0
101124053057418,ABB 24 May 30 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5300CE,10,11,57418,ABB,13,5300.0,CE,101000000013,None,0,0.0
101124053057420,ABB 24 May 30 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5300PE,10,11,57420,ABB,13,5300.0,PE,101000000013,None,0,0.0
101124053057421,ABB 24 May 30 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5400CE,10,11,57421,ABB,13,5400.0,CE,101000000013,None,0,0.0
101124053057422,ABB 24 May 30 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5400PE,10,11,57422,ABB,13,5400.0,PE,101000000013,None,0,0.0
101124053057423,ABB 24 May 30 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5500CE,10,11,57423,ABB,13,5500.0,CE,101000000013,None,0,0.0
101124053057424,SBICARD 24 May 30 510 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY510CE,10,11,57424,SBICARD,17971,510.0,CE,101000000017971,None,0,0.0
101124053057425,SBICARD 24 May 30 510 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBICARD24MAY510PE,10,11,57425,SBICARD,17971,510.0,PE,101000000017971,None,0,0.0
101124053057431,ABB 24 May 30 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5500PE,10,11,57431,ABB,13,5500.0,PE,101000000013,None,0,0.0
101124053057432,ABB 24 May 30 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5600CE,10,11,57432,ABB,13,5600.0,CE,101000000013,None,0,0.0
101124053057433,ABB 24 May 30 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5600PE,10,11,57433,ABB,13,5600.0,PE,101000000013,None,0,0.0
101124053057434,ABB 24 May 30 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5700CE,10,11,57434,ABB,13,5700.0,CE,101000000013,None,0,0.0
101124053057435,ABB 24 May 30 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5700PE,10,11,57435,ABB,13,5700.0,PE,101000000013,None,0,0.0
101124053057436,ABB 24 May 30 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5800CE,10,11,57436,ABB,13,5800.0,CE,101000000013,None,0,0.0
101124053057437,ABB 24 May 30 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5800PE,10,11,57437,ABB,13,5800.0,PE,101000000013,None,0,0.0
101124053057438,ABB 24 May 30 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5900CE,10,11,57438,ABB,13,5900.0,CE,101000000013,None,0,0.0
101124053057441,ABB 24 May 30 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5900PE,10,11,57441,ABB,13,5900.0,PE,101000000013,None,0,0.0
101124053057442,ABB 24 May 30 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6000CE,10,11,57442,ABB,13,6000.0,CE,101000000013,None,0,0.0
101124053057443,ABB 24 May 30 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6000PE,10,11,57443,ABB,13,6000.0,PE,101000000013,None,0,0.0
101124053057444,ABB 24 May 30 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6100CE,10,11,57444,ABB,13,6100.0,CE,101000000013,None,0,0.0
101124053057445,ABB 24 May 30 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6100PE,10,11,57445,ABB,13,6100.0,PE,101000000013,None,0,0.0
101124053057446,ABB 24 May 30 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6200CE,10,11,57446,ABB,13,6200.0,CE,101000000013,None,0,0.0
101124053057450,ABB 24 May 30 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6200PE,10,11,57450,ABB,13,6200.0,PE,101000000013,None,0,0.0
101124053057451,ABB 24 May 30 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6300CE,10,11,57451,ABB,13,6300.0,CE,101000000013,None,0,0.0
101124053057452,ABB 24 May 30 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6300PE,10,11,57452,ABB,13,6300.0,PE,101000000013,None,0,0.0
101124053057453,ABB 24 May 30 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6400CE,10,11,57453,ABB,13,6400.0,CE,101000000013,None,0,0.0
101124053057454,ABB 24 May 30 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6400PE,10,11,57454,ABB,13,6400.0,PE,101000000013,None,0,0.0
101124053057455,ABB 24 May 30 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6500CE,10,11,57455,ABB,13,6500.0,CE,101000000013,None,0,0.0
101124053057457,ABB 24 May 30 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6500PE,10,11,57457,ABB,13,6500.0,PE,101000000013,None,0,0.0
101124053057458,ABB 24 May 30 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6600CE,10,11,57458,ABB,13,6600.0,CE,101000000013,None,0,0.0
101124053057459,ABB 24 May 30 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6600PE,10,11,57459,ABB,13,6600.0,PE,101000000013,None,0,0.0
101124053057460,ABB 24 May 30 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6700CE,10,11,57460,ABB,13,6700.0,CE,101000000013,None,0,0.0
101124053057462,ABB 24 May 30 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6700PE,10,11,57462,ABB,13,6700.0,PE,101000000013,None,0,0.0
101124053057463,ABB 24 May 30 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6800CE,10,11,57463,ABB,13,6800.0,CE,101000000013,None,0,0.0
101124053057464,ABB 24 May 30 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6800PE,10,11,57464,ABB,13,6800.0,PE,101000000013,None,0,0.0
101124053057465,ABB 24 May 30 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6900CE,10,11,57465,ABB,13,6900.0,CE,101000000013,None,0,0.0
101124053057466,ABB 24 May 30 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6900PE,10,11,57466,ABB,13,6900.0,PE,101000000013,None,0,0.0
101124053057469,ABB 24 May 30 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7000CE,10,11,57469,ABB,13,7000.0,CE,101000000013,None,0,0.0
101124053057470,ABB 24 May 30 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7000PE,10,11,57470,ABB,13,7000.0,PE,101000000013,None,0,0.0
101124053057471,ABB 24 May 30 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7200CE,10,11,57471,ABB,13,7200.0,CE,101000000013,None,0,0.0
101124053057472,ABB 24 May 30 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7200PE,10,11,57472,ABB,13,7200.0,PE,101000000013,None,0,0.0
101124053057473,ABB 24 May 30 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7400CE,10,11,57473,ABB,13,7400.0,CE,101000000013,None,0,0.0
101124053057474,ABB 24 May 30 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7400PE,10,11,57474,ABB,13,7400.0,PE,101000000013,None,0,0.0
101124053057475,ABB 24 May 30 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7600CE,10,11,57475,ABB,13,7600.0,CE,101000000013,None,0,0.0
101124053057476,ABB 24 May 30 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7600PE,10,11,57476,ABB,13,7600.0,PE,101000000013,None,0,0.0
101124053057477,ABB 24 May 30 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7800CE,10,11,57477,ABB,13,7800.0,CE,101000000013,None,0,0.0
101124053057478,ABB 24 May 30 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7800PE,10,11,57478,ABB,13,7800.0,PE,101000000013,None,0,0.0
101124053057540,SBIN 24 May 30 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY440CE,10,11,57540,SBIN,3045,440.0,CE,10100000003045,None,0,0.0
101124053057541,SBIN 24 May 30 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY440PE,10,11,57541,SBIN,3045,440.0,PE,10100000003045,None,0,0.0
101124053057546,SBIN 24 May 30 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY570CE,10,11,57546,SBIN,3045,570.0,CE,10100000003045,None,0,0.0
101124053057547,SBIN 24 May 30 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBIN24MAY570PE,10,11,57547,SBIN,3045,570.0,PE,10100000003045,None,0,0.0
101124053057577,ABBOTINDIA 24 May 30 16000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY16000CE,10,11,57577,ABBOTINDIA,17903,16000.0,CE,101000000017903,None,0,0.0
101124053057578,ABBOTINDIA 24 May 30 16000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY16000PE,10,11,57578,ABBOTINDIA,17903,16000.0,PE,101000000017903,None,0,0.0
101124053057579,ABBOTINDIA 24 May 30 17000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY17000CE,10,11,57579,ABBOTINDIA,17903,17000.0,CE,101000000017903,None,0,0.0
101124053057580,ABBOTINDIA 24 May 30 17000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY17000PE,10,11,57580,ABBOTINDIA,17903,17000.0,PE,101000000017903,None,0,0.0
101124053057581,ABBOTINDIA 24 May 30 18000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18000CE,10,11,57581,ABBOTINDIA,17903,18000.0,CE,101000000017903,None,0,0.0
101124053057584,ABBOTINDIA 24 May 30 18000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18000PE,10,11,57584,ABBOTINDIA,17903,18000.0,PE,101000000017903,None,0,0.0
101124053057585,ABBOTINDIA 24 May 30 19000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19000CE,10,11,57585,ABBOTINDIA,17903,19000.0,CE,101000000017903,None,0,0.0
101124053057586,ABBOTINDIA 24 May 30 19000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19000PE,10,11,57586,ABBOTINDIA,17903,19000.0,PE,101000000017903,None,0,0.0
101124053057587,ABBOTINDIA 24 May 30 20000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20000CE,10,11,57587,ABBOTINDIA,17903,20000.0,CE,101000000017903,None,0,0.0
101124053057588,ABBOTINDIA 24 May 30 20000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20000PE,10,11,57588,ABBOTINDIA,17903,20000.0,PE,101000000017903,None,0,0.0
101124053057589,ABBOTINDIA 24 May 30 21000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21000CE,10,11,57589,ABBOTINDIA,17903,21000.0,CE,101000000017903,None,0,0.0
101124053057590,ABBOTINDIA 24 May 30 21000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21000PE,10,11,57590,ABBOTINDIA,17903,21000.0,PE,101000000017903,None,0,0.0
101124053057591,ABBOTINDIA 24 May 30 21500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21500CE,10,11,57591,ABBOTINDIA,17903,21500.0,CE,101000000017903,None,0,0.0
101124053057594,ABBOTINDIA 24 May 30 21500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21500PE,10,11,57594,ABBOTINDIA,17903,21500.0,PE,101000000017903,None,0,0.0
101124053057595,ABBOTINDIA 24 May 30 22000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22000CE,10,11,57595,ABBOTINDIA,17903,22000.0,CE,101000000017903,None,0,0.0
101124053057596,ABBOTINDIA 24 May 30 22000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22000PE,10,11,57596,ABBOTINDIA,17903,22000.0,PE,101000000017903,None,0,0.0
101124053057597,ABBOTINDIA 24 May 30 22500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22500CE,10,11,57597,ABBOTINDIA,17903,22500.0,CE,101000000017903,None,0,0.0
101124053057600,ABBOTINDIA 24 May 30 22500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22500PE,10,11,57600,ABBOTINDIA,17903,22500.0,PE,101000000017903,None,0,0.0
101124053057601,ABBOTINDIA 24 May 30 23000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23000CE,10,11,57601,ABBOTINDIA,17903,23000.0,CE,101000000017903,None,0,0.0
101124053057602,ABBOTINDIA 24 May 30 23000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23000PE,10,11,57602,ABBOTINDIA,17903,23000.0,PE,101000000017903,None,0,0.0
101124053057603,ABBOTINDIA 24 May 30 23500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23500CE,10,11,57603,ABBOTINDIA,17903,23500.0,CE,101000000017903,None,0,0.0
101124053057606,ABBOTINDIA 24 May 30 23500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23500PE,10,11,57606,ABBOTINDIA,17903,23500.0,PE,101000000017903,None,0,0.0
101124053057607,ABBOTINDIA 24 May 30 24000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24000CE,10,11,57607,ABBOTINDIA,17903,24000.0,CE,101000000017903,None,0,0.0
101124053057610,ABBOTINDIA 24 May 30 24000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24000PE,10,11,57610,ABBOTINDIA,17903,24000.0,PE,101000000017903,None,0,0.0
101124053057611,ABBOTINDIA 24 May 30 24500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24500CE,10,11,57611,ABBOTINDIA,17903,24500.0,CE,101000000017903,None,0,0.0
101124053057612,ABBOTINDIA 24 May 30 24500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24500PE,10,11,57612,ABBOTINDIA,17903,24500.0,PE,101000000017903,None,0,0.0
101124053057613,ABBOTINDIA 24 May 30 25000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25000CE,10,11,57613,ABBOTINDIA,17903,25000.0,CE,101000000017903,None,0,0.0
101124053057614,ABBOTINDIA 24 May 30 25000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25000PE,10,11,57614,ABBOTINDIA,17903,25000.0,PE,101000000017903,None,0,0.0
101124053057615,ABBOTINDIA 24 May 30 25500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25500CE,10,11,57615,ABBOTINDIA,17903,25500.0,CE,101000000017903,None,0,0.0
101124053057616,ABBOTINDIA 24 May 30 25500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25500PE,10,11,57616,ABBOTINDIA,17903,25500.0,PE,101000000017903,None,0,0.0
101124053057617,ABBOTINDIA 24 May 30 26000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26000CE,10,11,57617,ABBOTINDIA,17903,26000.0,CE,101000000017903,None,0,0.0
101124053057618,ABBOTINDIA 24 May 30 26000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26000PE,10,11,57618,ABBOTINDIA,17903,26000.0,PE,101000000017903,None,0,0.0
101124053057619,ABBOTINDIA 24 May 30 26500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26500CE,10,11,57619,ABBOTINDIA,17903,26500.0,CE,101000000017903,None,0,0.0
101124053057620,ABBOTINDIA 24 May 30 26500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26500PE,10,11,57620,ABBOTINDIA,17903,26500.0,PE,101000000017903,None,0,0.0
101124053057621,ABBOTINDIA 24 May 30 27000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27000CE,10,11,57621,ABBOTINDIA,17903,27000.0,CE,101000000017903,None,0,0.0
101124053057622,ABBOTINDIA 24 May 30 27000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27000PE,10,11,57622,ABBOTINDIA,17903,27000.0,PE,101000000017903,None,0,0.0
101124053057623,ABBOTINDIA 24 May 30 27500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27500CE,10,11,57623,ABBOTINDIA,17903,27500.0,CE,101000000017903,None,0,0.0
101124053057624,ABBOTINDIA 24 May 30 27500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27500PE,10,11,57624,ABBOTINDIA,17903,27500.0,PE,101000000017903,None,0,0.0
101124053057625,ABBOTINDIA 24 May 30 28000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28000CE,10,11,57625,ABBOTINDIA,17903,28000.0,CE,101000000017903,None,0,0.0
101124053057626,ABBOTINDIA 24 May 30 28000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28000PE,10,11,57626,ABBOTINDIA,17903,28000.0,PE,101000000017903,None,0,0.0
101124053057627,ABBOTINDIA 24 May 30 28500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28500CE,10,11,57627,ABBOTINDIA,17903,28500.0,CE,101000000017903,None,0,0.0
101124053057628,ABBOTINDIA 24 May 30 28500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28500PE,10,11,57628,ABBOTINDIA,17903,28500.0,PE,101000000017903,None,0,0.0
101124053057629,ABBOTINDIA 24 May 30 29000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29000CE,10,11,57629,ABBOTINDIA,17903,29000.0,CE,101000000017903,None,0,0.0
101124053057630,ABBOTINDIA 24 May 30 29000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29000PE,10,11,57630,ABBOTINDIA,17903,29000.0,PE,101000000017903,None,0,0.0
101124053057631,ABBOTINDIA 24 May 30 29500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29500CE,10,11,57631,ABBOTINDIA,17903,29500.0,CE,101000000017903,None,0,0.0
101124053057632,ABBOTINDIA 24 May 30 29500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29500PE,10,11,57632,ABBOTINDIA,17903,29500.0,PE,101000000017903,None,0,0.0
101124053057633,ABBOTINDIA 24 May 30 30000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30000CE,10,11,57633,ABBOTINDIA,17903,30000.0,CE,101000000017903,None,0,0.0
101124053057634,ABBOTINDIA 24 May 30 30000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30000PE,10,11,57634,ABBOTINDIA,17903,30000.0,PE,101000000017903,None,0,0.0
101124053057635,SHRIRAMFIN 24 May 30 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1360CE,10,11,57635,SHRIRAMFIN,4306,1360.0,CE,10100000004306,None,0,0.0
101124053057636,ABBOTINDIA 24 May 30 30500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30500CE,10,11,57636,ABBOTINDIA,17903,30500.0,CE,101000000017903,None,0,0.0
101124053057637,ABBOTINDIA 24 May 30 30500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30500PE,10,11,57637,ABBOTINDIA,17903,30500.0,PE,101000000017903,None,0,0.0
101124053057638,SHRIRAMFIN 24 May 30 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1360PE,10,11,57638,SHRIRAMFIN,4306,1360.0,PE,10100000004306,None,0,0.0
101124053057641,ABBOTINDIA 24 May 30 31000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31000CE,10,11,57641,ABBOTINDIA,17903,31000.0,CE,101000000017903,None,0,0.0
101124053057642,ABBOTINDIA 24 May 30 31000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31000PE,10,11,57642,ABBOTINDIA,17903,31000.0,PE,101000000017903,None,0,0.0
101124053057643,ABBOTINDIA 24 May 30 31500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31500CE,10,11,57643,ABBOTINDIA,17903,31500.0,CE,101000000017903,None,0,0.0
101124053057644,ABBOTINDIA 24 May 30 31500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31500PE,10,11,57644,ABBOTINDIA,17903,31500.0,PE,101000000017903,None,0,0.0
101124053057645,ABBOTINDIA 24 May 30 32000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32000CE,10,11,57645,ABBOTINDIA,17903,32000.0,CE,101000000017903,None,0,0.0
101124053057648,ABBOTINDIA 24 May 30 32000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32000PE,10,11,57648,ABBOTINDIA,17903,32000.0,PE,101000000017903,None,0,0.0
101124053057649,ABBOTINDIA 24 May 30 32500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32500CE,10,11,57649,ABBOTINDIA,17903,32500.0,CE,101000000017903,None,0,0.0
101124053057650,ABBOTINDIA 24 May 30 32500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32500PE,10,11,57650,ABBOTINDIA,17903,32500.0,PE,101000000017903,None,0,0.0
101124053057652,ABBOTINDIA 24 May 30 33000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33000CE,10,11,57652,ABBOTINDIA,17903,33000.0,CE,101000000017903,None,0,0.0
101124053057653,ABBOTINDIA 24 May 30 33000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33000PE,10,11,57653,ABBOTINDIA,17903,33000.0,PE,101000000017903,None,0,0.0
101124053057654,ABBOTINDIA 24 May 30 33500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33500CE,10,11,57654,ABBOTINDIA,17903,33500.0,CE,101000000017903,None,0,0.0
101124053057655,ABBOTINDIA 24 May 30 33500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33500PE,10,11,57655,ABBOTINDIA,17903,33500.0,PE,101000000017903,None,0,0.0
101124053057656,ABBOTINDIA 24 May 30 34000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34000CE,10,11,57656,ABBOTINDIA,17903,34000.0,CE,101000000017903,None,0,0.0
101124053057657,ABBOTINDIA 24 May 30 34000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34000PE,10,11,57657,ABBOTINDIA,17903,34000.0,PE,101000000017903,None,0,0.0
101124053057658,ABBOTINDIA 24 May 30 34500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34500CE,10,11,57658,ABBOTINDIA,17903,34500.0,CE,101000000017903,None,0,0.0
101124053057659,ABBOTINDIA 24 May 30 34500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34500PE,10,11,57659,ABBOTINDIA,17903,34500.0,PE,101000000017903,None,0,0.0
101124053057660,ABBOTINDIA 24 May 30 35000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35000CE,10,11,57660,ABBOTINDIA,17903,35000.0,CE,101000000017903,None,0,0.0
101124053057661,ABBOTINDIA 24 May 30 35000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35000PE,10,11,57661,ABBOTINDIA,17903,35000.0,PE,101000000017903,None,0,0.0
101124053057662,ABBOTINDIA 24 May 30 35500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35500CE,10,11,57662,ABBOTINDIA,17903,35500.0,CE,101000000017903,None,0,0.0
101124053057663,ABBOTINDIA 24 May 30 35500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35500PE,10,11,57663,ABBOTINDIA,17903,35500.0,PE,101000000017903,None,0,0.0
101124053057664,ABBOTINDIA 24 May 30 36000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY36000CE,10,11,57664,ABBOTINDIA,17903,36000.0,CE,101000000017903,None,0,0.0
101124053057665,ABBOTINDIA 24 May 30 36000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY36000PE,10,11,57665,ABBOTINDIA,17903,36000.0,PE,101000000017903,None,0,0.0
101124053057671,ABBOTINDIA 24 May 30 37000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY37000CE,10,11,57671,ABBOTINDIA,17903,37000.0,CE,101000000017903,None,0,0.0
101124053057672,ABBOTINDIA 24 May 30 37000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY37000PE,10,11,57672,ABBOTINDIA,17903,37000.0,PE,101000000017903,None,0,0.0
101124053057677,ABBOTINDIA 24 May 30 38000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY38000CE,10,11,57677,ABBOTINDIA,17903,38000.0,CE,101000000017903,None,0,0.0
101124053057678,ABBOTINDIA 24 May 30 38000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY38000PE,10,11,57678,ABBOTINDIA,17903,38000.0,PE,101000000017903,None,0,0.0
101124053057679,ABBOTINDIA 24 May 30 39000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY39000CE,10,11,57679,ABBOTINDIA,17903,39000.0,CE,101000000017903,None,0,0.0
101124053057680,ABBOTINDIA 24 May 30 39000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY39000PE,10,11,57680,ABBOTINDIA,17903,39000.0,PE,101000000017903,None,0,0.0
101124053057681,ABBOTINDIA 24 May 30 40000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY40000CE,10,11,57681,ABBOTINDIA,17903,40000.0,CE,101000000017903,None,0,0.0
101124053057682,ABBOTINDIA 24 May 30 40000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY40000PE,10,11,57682,ABBOTINDIA,17903,40000.0,PE,101000000017903,None,0,0.0
101124053057714,TATACOMM 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1400CE,10,11,57714,TATACOMM,3721,1400.0,CE,10100000003721,None,0,0.0
101124053057715,TATACOMM 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACOMM24MAY1400PE,10,11,57715,TATACOMM,3721,1400.0,PE,10100000003721,None,0,0.0
101124053057739,ABCAPITAL 24 May 30 110 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY110CE,10,11,57739,ABCAPITAL,21614,110.0,CE,101000000021614,None,0,0.0
101124053057740,ABCAPITAL 24 May 30 110 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY110PE,10,11,57740,ABCAPITAL,21614,110.0,PE,101000000021614,None,0,0.0
101124053057741,ABCAPITAL 24 May 30 120 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY120CE,10,11,57741,ABCAPITAL,21614,120.0,CE,101000000021614,None,0,0.0
101124053057742,ABCAPITAL 24 May 30 120 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY120PE,10,11,57742,ABCAPITAL,21614,120.0,PE,101000000021614,None,0,0.0
101124053057743,ABCAPITAL 24 May 30 125 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY125CE,10,11,57743,ABCAPITAL,21614,125.0,CE,101000000021614,None,0,0.0
101124053057744,ABCAPITAL 24 May 30 125 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY125PE,10,11,57744,ABCAPITAL,21614,125.0,PE,101000000021614,None,0,0.0
101124053057745,ABCAPITAL 24 May 30 130 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY130CE,10,11,57745,ABCAPITAL,21614,130.0,CE,101000000021614,None,0,0.0
101124053057746,ABCAPITAL 24 May 30 130 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY130PE,10,11,57746,ABCAPITAL,21614,130.0,PE,101000000021614,None,0,0.0
101124053057747,ABCAPITAL 24 May 30 135 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY135CE,10,11,57747,ABCAPITAL,21614,135.0,CE,101000000021614,None,0,0.0
101124053057749,ABCAPITAL 24 May 30 135 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY135PE,10,11,57749,ABCAPITAL,21614,135.0,PE,101000000021614,None,0,0.0
101124053057750,ABCAPITAL 24 May 30 140 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY140CE,10,11,57750,ABCAPITAL,21614,140.0,CE,101000000021614,None,0,0.0
101124053057753,ABCAPITAL 24 May 30 140 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY140PE,10,11,57753,ABCAPITAL,21614,140.0,PE,101000000021614,None,0,0.0
101124053057754,ABCAPITAL 24 May 30 145 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY145CE,10,11,57754,ABCAPITAL,21614,145.0,CE,101000000021614,None,0,0.0
101124053057755,ABCAPITAL 24 May 30 145 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY145PE,10,11,57755,ABCAPITAL,21614,145.0,PE,101000000021614,None,0,0.0
101124053057756,ABCAPITAL 24 May 30 150 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY150CE,10,11,57756,ABCAPITAL,21614,150.0,CE,101000000021614,None,0,0.0
101124053057758,TATACONSUM 24 May 30 680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY680CE,10,11,57758,TATACONSUM,3432,680.0,CE,10100000003432,None,0,0.0
101124053057759,TATACONSUM 24 May 30 680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY680PE,10,11,57759,TATACONSUM,3432,680.0,PE,10100000003432,None,0,0.0
101124053057760,TATACONSUM 24 May 30 820 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY820CE,10,11,57760,TATACONSUM,3432,820.0,CE,10100000003432,None,0,0.0
101124053057761,TATACONSUM 24 May 30 820 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY820PE,10,11,57761,TATACONSUM,3432,820.0,PE,10100000003432,None,0,0.0
101124053057763,ABCAPITAL 24 May 30 150 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY150PE,10,11,57763,ABCAPITAL,21614,150.0,PE,101000000021614,None,0,0.0
101124053057764,ABCAPITAL 24 May 30 155 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY155CE,10,11,57764,ABCAPITAL,21614,155.0,CE,101000000021614,None,0,0.0
101124053057765,ABCAPITAL 24 May 30 155 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY155PE,10,11,57765,ABCAPITAL,21614,155.0,PE,101000000021614,None,0,0.0
101124053057766,ABCAPITAL 24 May 30 160 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY160CE,10,11,57766,ABCAPITAL,21614,160.0,CE,101000000021614,None,0,0.0
101124053057768,ABCAPITAL 24 May 30 160 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY160PE,10,11,57768,ABCAPITAL,21614,160.0,PE,101000000021614,None,0,0.0
101124053057769,ABCAPITAL 24 May 30 165 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY165CE,10,11,57769,ABCAPITAL,21614,165.0,CE,101000000021614,None,0,0.0
101124053057770,ABCAPITAL 24 May 30 165 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY165PE,10,11,57770,ABCAPITAL,21614,165.0,PE,101000000021614,None,0,0.0
101124053057771,ABCAPITAL 24 May 30 170 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY170CE,10,11,57771,ABCAPITAL,21614,170.0,CE,101000000021614,None,0,0.0
101124053057772,ABCAPITAL 24 May 30 170 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY170PE,10,11,57772,ABCAPITAL,21614,170.0,PE,101000000021614,None,0,0.0
101124053057773,ABCAPITAL 24 May 30 175 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY175CE,10,11,57773,ABCAPITAL,21614,175.0,CE,101000000021614,None,0,0.0
101124053057774,ABCAPITAL 24 May 30 175 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY175PE,10,11,57774,ABCAPITAL,21614,175.0,PE,101000000021614,None,0,0.0
101124053057778,ABCAPITAL 24 May 30 180 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY180CE,10,11,57778,ABCAPITAL,21614,180.0,CE,101000000021614,None,0,0.0
101124053057779,ABCAPITAL 24 May 30 180 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY180PE,10,11,57779,ABCAPITAL,21614,180.0,PE,101000000021614,None,0,0.0
101124053057780,ABCAPITAL 24 May 30 185 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY185CE,10,11,57780,ABCAPITAL,21614,185.0,CE,101000000021614,None,0,0.0
101124053057781,ABCAPITAL 24 May 30 185 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY185PE,10,11,57781,ABCAPITAL,21614,185.0,PE,101000000021614,None,0,0.0
101124053057786,ABCAPITAL 24 May 30 190 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY190CE,10,11,57786,ABCAPITAL,21614,190.0,CE,101000000021614,None,0,0.0
101124053057787,ABCAPITAL 24 May 30 190 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY190PE,10,11,57787,ABCAPITAL,21614,190.0,PE,101000000021614,None,0,0.0
101124053057788,ABCAPITAL 24 May 30 195 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY195CE,10,11,57788,ABCAPITAL,21614,195.0,CE,101000000021614,None,0,0.0
101124053057789,ABCAPITAL 24 May 30 195 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY195PE,10,11,57789,ABCAPITAL,21614,195.0,PE,101000000021614,None,0,0.0
101124053057790,ABCAPITAL 24 May 30 200 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY200CE,10,11,57790,ABCAPITAL,21614,200.0,CE,101000000021614,None,0,0.0
101124053057797,ABCAPITAL 24 May 30 200 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY200PE,10,11,57797,ABCAPITAL,21614,200.0,PE,101000000021614,None,0,0.0
101124053057798,ABCAPITAL 24 May 30 205 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY205CE,10,11,57798,ABCAPITAL,21614,205.0,CE,101000000021614,None,0,0.0
101124053057799,ABCAPITAL 24 May 30 205 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY205PE,10,11,57799,ABCAPITAL,21614,205.0,PE,101000000021614,None,0,0.0
101124053057800,ABCAPITAL 24 May 30 210 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY210CE,10,11,57800,ABCAPITAL,21614,210.0,CE,101000000021614,None,0,0.0
101124053057801,ABCAPITAL 24 May 30 210 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY210PE,10,11,57801,ABCAPITAL,21614,210.0,PE,101000000021614,None,0,0.0
101124053057802,ABCAPITAL 24 May 30 215 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY215CE,10,11,57802,ABCAPITAL,21614,215.0,CE,101000000021614,None,0,0.0
101124053057803,ABCAPITAL 24 May 30 215 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY215PE,10,11,57803,ABCAPITAL,21614,215.0,PE,101000000021614,None,0,0.0
101124053057804,ABCAPITAL 24 May 30 220 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY220CE,10,11,57804,ABCAPITAL,21614,220.0,CE,101000000021614,None,0,0.0
101124053057805,ABCAPITAL 24 May 30 220 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY220PE,10,11,57805,ABCAPITAL,21614,220.0,PE,101000000021614,None,0,0.0
101124053057806,ABCAPITAL 24 May 30 225 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY225CE,10,11,57806,ABCAPITAL,21614,225.0,CE,101000000021614,None,0,0.0
101124053057808,TATAPOWER 24 May 30 250 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY250CE,10,11,57808,TATAPOWER,3426,250.0,CE,10100000003426,None,0,0.0
101124053057809,ABCAPITAL 24 May 30 225 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY225PE,10,11,57809,ABCAPITAL,21614,225.0,PE,101000000021614,None,0,0.0
101124053057810,TATAPOWER 24 May 30 250 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATAPOWER24MAY250PE,10,11,57810,TATAPOWER,3426,250.0,PE,10100000003426,None,0,0.0
101124053057817,ABCAPITAL 24 May 30 230 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY230CE,10,11,57817,ABCAPITAL,21614,230.0,CE,101000000021614,None,0,0.0
101124053057818,ABCAPITAL 24 May 30 230 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY230PE,10,11,57818,ABCAPITAL,21614,230.0,PE,101000000021614,None,0,0.0
101124053057819,ABCAPITAL 24 May 30 235 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY235CE,10,11,57819,ABCAPITAL,21614,235.0,CE,101000000021614,None,0,0.0
101124053057820,ABCAPITAL 24 May 30 235 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY235PE,10,11,57820,ABCAPITAL,21614,235.0,PE,101000000021614,None,0,0.0
101124053057821,ABCAPITAL 24 May 30 240 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY240CE,10,11,57821,ABCAPITAL,21614,240.0,CE,101000000021614,None,0,0.0
101124053057822,ABCAPITAL 24 May 30 240 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY240PE,10,11,57822,ABCAPITAL,21614,240.0,PE,101000000021614,None,0,0.0
101124053057823,ABCAPITAL 24 May 30 245 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY245CE,10,11,57823,ABCAPITAL,21614,245.0,CE,101000000021614,None,0,0.0
101124053057824,ABCAPITAL 24 May 30 245 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY245PE,10,11,57824,ABCAPITAL,21614,245.0,PE,101000000021614,None,0,0.0
101124053057825,ABCAPITAL 24 May 30 250 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY250CE,10,11,57825,ABCAPITAL,21614,250.0,CE,101000000021614,None,0,0.0
101124053057826,ABCAPITAL 24 May 30 250 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY250PE,10,11,57826,ABCAPITAL,21614,250.0,PE,101000000021614,None,0,0.0
101124053057921,TATASTEEL 24 May 30 110 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY110CE,10,11,57921,TATASTEEL,3499,110.0,CE,10100000003499,None,0,0.0
101124053057929,TATASTEEL 24 May 30 110 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY110PE,10,11,57929,TATASTEEL,3499,110.0,PE,10100000003499,None,0,0.0
101124053057930,ABFRL 24 May 30 140 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY140CE,10,11,57930,ABFRL,30108,140.0,CE,101000000030108,None,0,0.0
101124053057931,ABFRL 24 May 30 140 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY140PE,10,11,57931,ABFRL,30108,140.0,PE,101000000030108,None,0,0.0
101124053057932,ABFRL 24 May 30 150 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY150CE,10,11,57932,ABFRL,30108,150.0,CE,101000000030108,None,0,0.0
101124053057933,ABFRL 24 May 30 150 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY150PE,10,11,57933,ABFRL,30108,150.0,PE,101000000030108,None,0,0.0
101124053057934,ABFRL 24 May 30 155 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY155CE,10,11,57934,ABFRL,30108,155.0,CE,101000000030108,None,0,0.0
101124053057935,ABFRL 24 May 30 155 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY155PE,10,11,57935,ABFRL,30108,155.0,PE,101000000030108,None,0,0.0
101124053057936,ABFRL 24 May 30 160 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY160CE,10,11,57936,ABFRL,30108,160.0,CE,101000000030108,None,0,0.0
101124053057937,ABFRL 24 May 30 160 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY160PE,10,11,57937,ABFRL,30108,160.0,PE,101000000030108,None,0,0.0
101124053057938,ABFRL 24 May 30 165 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY165CE,10,11,57938,ABFRL,30108,165.0,CE,101000000030108,None,0,0.0
101124053057939,ABFRL 24 May 30 165 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY165PE,10,11,57939,ABFRL,30108,165.0,PE,101000000030108,None,0,0.0
101124053057940,ABFRL 24 May 30 170 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY170CE,10,11,57940,ABFRL,30108,170.0,CE,101000000030108,None,0,0.0
101124053057941,ABFRL 24 May 30 170 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY170PE,10,11,57941,ABFRL,30108,170.0,PE,101000000030108,None,0,0.0
101124053057944,ABFRL 24 May 30 175 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY175CE,10,11,57944,ABFRL,30108,175.0,CE,101000000030108,None,0,0.0
101124053057945,ABFRL 24 May 30 175 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY175PE,10,11,57945,ABFRL,30108,175.0,PE,101000000030108,None,0,0.0
101124053057946,ABFRL 24 May 30 180 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY180CE,10,11,57946,ABFRL,30108,180.0,CE,101000000030108,None,0,0.0
101124053057947,ABFRL 24 May 30 180 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY180PE,10,11,57947,ABFRL,30108,180.0,PE,101000000030108,None,0,0.0
101124053057948,ABFRL 24 May 30 185 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY185CE,10,11,57948,ABFRL,30108,185.0,CE,101000000030108,None,0,0.0
101124053057949,ABFRL 24 May 30 185 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY185PE,10,11,57949,ABFRL,30108,185.0,PE,101000000030108,None,0,0.0
101124053057950,ABFRL 24 May 30 190 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY190CE,10,11,57950,ABFRL,30108,190.0,CE,101000000030108,None,0,0.0
101124053057951,ABFRL 24 May 30 190 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY190PE,10,11,57951,ABFRL,30108,190.0,PE,101000000030108,None,0,0.0
101124053057952,ABFRL 24 May 30 195 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY195CE,10,11,57952,ABFRL,30108,195.0,CE,101000000030108,None,0,0.0
101124053057953,ABFRL 24 May 30 195 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY195PE,10,11,57953,ABFRL,30108,195.0,PE,101000000030108,None,0,0.0
101124053057954,ABFRL 24 May 30 200 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY200CE,10,11,57954,ABFRL,30108,200.0,CE,101000000030108,None,0,0.0
101124053057955,ABFRL 24 May 30 200 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY200PE,10,11,57955,ABFRL,30108,200.0,PE,101000000030108,None,0,0.0
101124053057956,ABFRL 24 May 30 205 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY205CE,10,11,57956,ABFRL,30108,205.0,CE,101000000030108,None,0,0.0
101124053057957,ABFRL 24 May 30 205 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY205PE,10,11,57957,ABFRL,30108,205.0,PE,101000000030108,None,0,0.0
101124053057958,ABFRL 24 May 30 210 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY210CE,10,11,57958,ABFRL,30108,210.0,CE,101000000030108,None,0,0.0
101124053057959,ABFRL 24 May 30 210 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY210PE,10,11,57959,ABFRL,30108,210.0,PE,101000000030108,None,0,0.0
101124053057965,ABFRL 24 May 30 215 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY215CE,10,11,57965,ABFRL,30108,215.0,CE,101000000030108,None,0,0.0
101124053057966,ABFRL 24 May 30 215 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY215PE,10,11,57966,ABFRL,30108,215.0,PE,101000000030108,None,0,0.0
101124053057970,ABFRL 24 May 30 220 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY220CE,10,11,57970,ABFRL,30108,220.0,CE,101000000030108,None,0,0.0
101124053057971,ABFRL 24 May 30 220 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY220PE,10,11,57971,ABFRL,30108,220.0,PE,101000000030108,None,0,0.0
101124053057973,ABFRL 24 May 30 225 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY225CE,10,11,57973,ABFRL,30108,225.0,CE,101000000030108,None,0,0.0
101124053057974,ABFRL 24 May 30 225 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY225PE,10,11,57974,ABFRL,30108,225.0,PE,101000000030108,None,0,0.0
101124053057975,ABFRL 24 May 30 230 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY230CE,10,11,57975,ABFRL,30108,230.0,CE,101000000030108,None,0,0.0
101124053057976,ABFRL 24 May 30 230 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY230PE,10,11,57976,ABFRL,30108,230.0,PE,101000000030108,None,0,0.0
101124053057977,ABFRL 24 May 30 235 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY235CE,10,11,57977,ABFRL,30108,235.0,CE,101000000030108,None,0,0.0
101124053057978,ABFRL 24 May 30 235 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY235PE,10,11,57978,ABFRL,30108,235.0,PE,101000000030108,None,0,0.0
101124053057979,ABFRL 24 May 30 240 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY240CE,10,11,57979,ABFRL,30108,240.0,CE,101000000030108,None,0,0.0
101124053057980,ABFRL 24 May 30 240 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY240PE,10,11,57980,ABFRL,30108,240.0,PE,101000000030108,None,0,0.0
101124053057981,ABFRL 24 May 30 245 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY245CE,10,11,57981,ABFRL,30108,245.0,CE,101000000030108,None,0,0.0
101124053057982,ABFRL 24 May 30 245 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY245PE,10,11,57982,ABFRL,30108,245.0,PE,101000000030108,None,0,0.0
101124053057983,ABFRL 24 May 30 250 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY250CE,10,11,57983,ABFRL,30108,250.0,CE,101000000030108,None,0,0.0
101124053057987,ABFRL 24 May 30 250 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY250PE,10,11,57987,ABFRL,30108,250.0,PE,101000000030108,None,0,0.0
101124053057988,ABFRL 24 May 30 255 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY255CE,10,11,57988,ABFRL,30108,255.0,CE,101000000030108,None,0,0.0
101124053057994,ABFRL 24 May 30 255 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY255PE,10,11,57994,ABFRL,30108,255.0,PE,101000000030108,None,0,0.0
101124053057995,ABFRL 24 May 30 260 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY260CE,10,11,57995,ABFRL,30108,260.0,CE,101000000030108,None,0,0.0
101124053057996,ABFRL 24 May 30 260 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY260PE,10,11,57996,ABFRL,30108,260.0,PE,101000000030108,None,0,0.0
101124053057997,ABFRL 24 May 30 265 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY265CE,10,11,57997,ABFRL,30108,265.0,CE,101000000030108,None,0,0.0
101124053057998,ABFRL 24 May 30 265 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY265PE,10,11,57998,ABFRL,30108,265.0,PE,101000000030108,None,0,0.0
101124053057999,ABFRL 24 May 30 270 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY270CE,10,11,57999,ABFRL,30108,270.0,CE,101000000030108,None,0,0.0
101124053058000,ABFRL 24 May 30 270 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY270PE,10,11,58000,ABFRL,30108,270.0,PE,101000000030108,None,0,0.0
101124053058001,ABFRL 24 May 30 275 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY275CE,10,11,58001,ABFRL,30108,275.0,CE,101000000030108,None,0,0.0
101124053058002,ABFRL 24 May 30 275 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY275PE,10,11,58002,ABFRL,30108,275.0,PE,101000000030108,None,0,0.0
101124053058005,ABFRL 24 May 30 280 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY280CE,10,11,58005,ABFRL,30108,280.0,CE,101000000030108,None,0,0.0
101124053058006,ABFRL 24 May 30 280 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY280PE,10,11,58006,ABFRL,30108,280.0,PE,101000000030108,None,0,0.0
101124053058007,ABFRL 24 May 30 285 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY285CE,10,11,58007,ABFRL,30108,285.0,CE,101000000030108,None,0,0.0
101124053058008,ABFRL 24 May 30 285 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY285PE,10,11,58008,ABFRL,30108,285.0,PE,101000000030108,None,0,0.0
101124053058009,ABFRL 24 May 30 290 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY290CE,10,11,58009,ABFRL,30108,290.0,CE,101000000030108,None,0,0.0
101124053058010,ABFRL 24 May 30 290 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY290PE,10,11,58010,ABFRL,30108,290.0,PE,101000000030108,None,0,0.0
101124053058011,ABFRL 24 May 30 295 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY295CE,10,11,58011,ABFRL,30108,295.0,CE,101000000030108,None,0,0.0
101124053058012,ABFRL 24 May 30 295 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY295PE,10,11,58012,ABFRL,30108,295.0,PE,101000000030108,None,0,0.0
101124053058013,ABFRL 24 May 30 300 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY300CE,10,11,58013,ABFRL,30108,300.0,CE,101000000030108,None,0,0.0
101124053058014,ABFRL 24 May 30 300 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY300PE,10,11,58014,ABFRL,30108,300.0,PE,101000000030108,None,0,0.0
101124053058028,TITAN 24 May 30 2920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2920CE,10,11,58028,TITAN,3506,2920.0,CE,10100000003506,None,0,0.0
101124053058033,TITAN 24 May 30 2920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2920PE,10,11,58033,TITAN,3506,2920.0,PE,10100000003506,None,0,0.0
101124053058079,TVSMOTOR 24 May 30 1200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1200CE,10,11,58079,TVSMOTOR,8479,1200.0,CE,10100000008479,None,0,0.0
101124053058080,TVSMOTOR 24 May 30 1200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1200PE,10,11,58080,TVSMOTOR,8479,1200.0,PE,10100000008479,None,0,0.0
101124053058081,TVSMOTOR 24 May 30 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1560CE,10,11,58081,TVSMOTOR,8479,1560.0,CE,10100000008479,None,0,0.0
101124053058084,TVSMOTOR 24 May 30 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1560PE,10,11,58084,TVSMOTOR,8479,1560.0,PE,10100000008479,None,0,0.0
101124053058122,UPL 24 May 30 270 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY270CE,10,11,58122,UPL,11287,270.0,CE,101000000011287,None,0,0.0
101124053058125,UPL 24 May 30 270 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UPL24MAY270PE,10,11,58125,UPL,11287,270.0,PE,101000000011287,None,0,0.0
101124053058174,VOLTAS 24 May 30 740 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY740CE,10,11,58174,VOLTAS,3718,740.0,CE,10100000003718,None,0,0.0
101124053058175,VOLTAS 24 May 30 740 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY740PE,10,11,58175,VOLTAS,3718,740.0,PE,10100000003718,None,0,0.0
101124053058184,WIPRO 24 May 30 260 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY260CE,10,11,58184,WIPRO,3787,260.0,CE,10100000003787,None,0,0.0
101124053058185,WIPRO 24 May 30 260 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY260PE,10,11,58185,WIPRO,3787,260.0,PE,10100000003787,None,0,0.0
101124053058186,WIPRO 24 May 30 350 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY350CE,10,11,58186,WIPRO,3787,350.0,CE,10100000003787,None,0,0.0
101124053058187,WIPRO 24 May 30 350 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY350PE,10,11,58187,WIPRO,3787,350.0,PE,10100000003787,None,0,0.0
101124053058208,INDUSINDBK 24 May 30 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1000CE,10,11,58208,INDUSINDBK,5258,1000.0,CE,10100000005258,None,0,0.0
101124053058209,INDUSINDBK 24 May 30 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1000PE,10,11,58209,INDUSINDBK,5258,1000.0,PE,10100000005258,None,0,0.0
101124053058214,JSWSTEEL 24 May 30 540 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY540CE,10,11,58214,JSWSTEEL,11723,540.0,CE,101000000011723,None,0,0.0
101124053058215,JSWSTEEL 24 May 30 540 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY540PE,10,11,58215,JSWSTEEL,11723,540.0,PE,101000000011723,None,0,0.0
101124053058256,SHRIRAMFIN 24 May 30 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1560CE,10,11,58256,SHRIRAMFIN,4306,1560.0,CE,10100000004306,None,0,0.0
101124053058260,SHRIRAMFIN 24 May 30 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHRIRAMFIN24MAY1560PE,10,11,58260,SHRIRAMFIN,4306,1560.0,PE,10100000004306,None,0,0.0
101124053058283,TATASTEEL 24 May 30 106 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY106CE,10,11,58283,TATASTEEL,3499,106.0,CE,10100000003499,None,0,0.0
101124053058284,TATASTEEL 24 May 30 106 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATASTEEL24MAY106PE,10,11,58284,TATASTEEL,3499,106.0,PE,10100000003499,None,0,0.0
101124053058327,UBL 24 May 30 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2480CE,10,11,58327,UBL,16713,2480.0,CE,101000000016713,None,0,0.0
101124053058328,UBL 24 May 30 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2480PE,10,11,58328,UBL,16713,2480.0,PE,101000000016713,None,0,0.0
101124053058357,TVSMOTOR 24 May 30 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1480CE,10,11,58357,TVSMOTOR,8479,1480.0,CE,10100000008479,None,0,0.0
101124053058358,TVSMOTOR 24 May 30 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TVSMOTOR24MAY1480PE,10,11,58358,TVSMOTOR,8479,1480.0,PE,10100000008479,None,0,0.0
101124053058376,ACC 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1760CE,10,11,58376,ACC,22,1760.0,CE,101000000022,None,0,0.0
101124053058377,ACC 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1760PE,10,11,58377,ACC,22,1760.0,PE,101000000022,None,0,0.0
101124053058378,ACC 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1840CE,10,11,58378,ACC,22,1840.0,CE,101000000022,None,0,0.0
101124053058380,ACC 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1840PE,10,11,58380,ACC,22,1840.0,PE,101000000022,None,0,0.0
101124053058381,ACC 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1920CE,10,11,58381,ACC,22,1920.0,CE,101000000022,None,0,0.0
101124053058397,ACC 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1920PE,10,11,58397,ACC,22,1920.0,PE,101000000022,None,0,0.0
101124053058400,ACC 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1960CE,10,11,58400,ACC,22,1960.0,CE,101000000022,None,0,0.0
101124053058401,ACC 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1960PE,10,11,58401,ACC,22,1960.0,PE,101000000022,None,0,0.0
101124053058402,ACC 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2000CE,10,11,58402,ACC,22,2000.0,CE,101000000022,None,0,0.0
101124053058407,ACC 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2000PE,10,11,58407,ACC,22,2000.0,PE,101000000022,None,0,0.0
101124053058408,ACC 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2040CE,10,11,58408,ACC,22,2040.0,CE,101000000022,None,0,0.0
101124053058412,ACC 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2040PE,10,11,58412,ACC,22,2040.0,PE,101000000022,None,0,0.0
101124053058413,ACC 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2080CE,10,11,58413,ACC,22,2080.0,CE,101000000022,None,0,0.0
101124053058419,ACC 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2080PE,10,11,58419,ACC,22,2080.0,PE,101000000022,None,0,0.0
101124053058420,ACC 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2120CE,10,11,58420,ACC,22,2120.0,CE,101000000022,None,0,0.0
101124053058425,ACC 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2120PE,10,11,58425,ACC,22,2120.0,PE,101000000022,None,0,0.0
101124053058426,ACC 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2160CE,10,11,58426,ACC,22,2160.0,CE,101000000022,None,0,0.0
101124053058429,ACC 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2160PE,10,11,58429,ACC,22,2160.0,PE,101000000022,None,0,0.0
101124053058430,ACC 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2200CE,10,11,58430,ACC,22,2200.0,CE,101000000022,None,0,0.0
101124053058435,ACC 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2200PE,10,11,58435,ACC,22,2200.0,PE,101000000022,None,0,0.0
101124053058436,ACC 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2240CE,10,11,58436,ACC,22,2240.0,CE,101000000022,None,0,0.0
101124053058442,ACC 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2240PE,10,11,58442,ACC,22,2240.0,PE,101000000022,None,0,0.0
101124053058443,ACC 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2280CE,10,11,58443,ACC,22,2280.0,CE,101000000022,None,0,0.0
101124053058444,ACC 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2280PE,10,11,58444,ACC,22,2280.0,PE,101000000022,None,0,0.0
101124053058445,ACC 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2320CE,10,11,58445,ACC,22,2320.0,CE,101000000022,None,0,0.0
101124053058449,ACC 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2320PE,10,11,58449,ACC,22,2320.0,PE,101000000022,None,0,0.0
101124053058450,ACC 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2360CE,10,11,58450,ACC,22,2360.0,CE,101000000022,None,0,0.0
101124053058452,ACC 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2360PE,10,11,58452,ACC,22,2360.0,PE,101000000022,None,0,0.0
101124053058453,ACC 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2400CE,10,11,58453,ACC,22,2400.0,CE,101000000022,None,0,0.0
101124053058458,ACC 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2400PE,10,11,58458,ACC,22,2400.0,PE,101000000022,None,0,0.0
101124053058459,ACC 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2440CE,10,11,58459,ACC,22,2440.0,CE,101000000022,None,0,0.0
101124053058473,ACC 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2440PE,10,11,58473,ACC,22,2440.0,PE,101000000022,None,0,0.0
101124053058474,ACC 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2480CE,10,11,58474,ACC,22,2480.0,CE,101000000022,None,0,0.0
101124053058476,ACC 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2480PE,10,11,58476,ACC,22,2480.0,PE,101000000022,None,0,0.0
101124053058477,ACC 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2520CE,10,11,58477,ACC,22,2520.0,CE,101000000022,None,0,0.0
101124053058478,ACC 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2520PE,10,11,58478,ACC,22,2520.0,PE,101000000022,None,0,0.0
101124053058479,ACC 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2560CE,10,11,58479,ACC,22,2560.0,CE,101000000022,None,0,0.0
101124053058489,ACC 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2560PE,10,11,58489,ACC,22,2560.0,PE,101000000022,None,0,0.0
101124053058490,ACC 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2600CE,10,11,58490,ACC,22,2600.0,CE,101000000022,None,0,0.0
101124053058494,ACC 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2600PE,10,11,58494,ACC,22,2600.0,PE,101000000022,None,0,0.0
101124053058495,ACC 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2640CE,10,11,58495,ACC,22,2640.0,CE,101000000022,None,0,0.0
101124053058497,ACC 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2640PE,10,11,58497,ACC,22,2640.0,PE,101000000022,None,0,0.0
101124053058498,ACC 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2680CE,10,11,58498,ACC,22,2680.0,CE,101000000022,None,0,0.0
101124053058499,ACC 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2680PE,10,11,58499,ACC,22,2680.0,PE,101000000022,None,0,0.0
101124053058500,ACC 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2720CE,10,11,58500,ACC,22,2720.0,CE,101000000022,None,0,0.0
101124053058501,ACC 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2720PE,10,11,58501,ACC,22,2720.0,PE,101000000022,None,0,0.0
101124053058502,ACC 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2760CE,10,11,58502,ACC,22,2760.0,CE,101000000022,None,0,0.0
101124053058509,ACC 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2760PE,10,11,58509,ACC,22,2760.0,PE,101000000022,None,0,0.0
101124053058512,ACC 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2800CE,10,11,58512,ACC,22,2800.0,CE,101000000022,None,0,0.0
101124053058516,ACC 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2800PE,10,11,58516,ACC,22,2800.0,PE,101000000022,None,0,0.0
101124053058517,ACC 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2840CE,10,11,58517,ACC,22,2840.0,CE,101000000022,None,0,0.0
101124053058520,ACC 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2840PE,10,11,58520,ACC,22,2840.0,PE,101000000022,None,0,0.0
101124053058521,ACC 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2880CE,10,11,58521,ACC,22,2880.0,CE,101000000022,None,0,0.0
101124053058522,ACC 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2880PE,10,11,58522,ACC,22,2880.0,PE,101000000022,None,0,0.0
101124053058525,ACC 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2920CE,10,11,58525,ACC,22,2920.0,CE,101000000022,None,0,0.0
101124053058537,ACC 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2920PE,10,11,58537,ACC,22,2920.0,PE,101000000022,None,0,0.0
101124053058538,ACC 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2960CE,10,11,58538,ACC,22,2960.0,CE,101000000022,None,0,0.0
101124053058540,ACC 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2960PE,10,11,58540,ACC,22,2960.0,PE,101000000022,None,0,0.0
101124053058541,ACC 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3000CE,10,11,58541,ACC,22,3000.0,CE,101000000022,None,0,0.0
101124053058547,ACC 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3000PE,10,11,58547,ACC,22,3000.0,PE,101000000022,None,0,0.0
101124053058548,ACC 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3040CE,10,11,58548,ACC,22,3040.0,CE,101000000022,None,0,0.0
101124053058550,ACC 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3040PE,10,11,58550,ACC,22,3040.0,PE,101000000022,None,0,0.0
101124053058551,ACC 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3080CE,10,11,58551,ACC,22,3080.0,CE,101000000022,None,0,0.0
101124053058552,ACC 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3080PE,10,11,58552,ACC,22,3080.0,PE,101000000022,None,0,0.0
101124053058553,ACC 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3120CE,10,11,58553,ACC,22,3120.0,CE,101000000022,None,0,0.0
101124053058554,ACC 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3120PE,10,11,58554,ACC,22,3120.0,PE,101000000022,None,0,0.0
101124053058555,ACC 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3160CE,10,11,58555,ACC,22,3160.0,CE,101000000022,None,0,0.0
101124053058556,ACC 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3160PE,10,11,58556,ACC,22,3160.0,PE,101000000022,None,0,0.0
101124053058557,ACC 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3200CE,10,11,58557,ACC,22,3200.0,CE,101000000022,None,0,0.0
101124053058564,ACC 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3200PE,10,11,58564,ACC,22,3200.0,PE,101000000022,None,0,0.0
101124053058565,ACC 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3240CE,10,11,58565,ACC,22,3240.0,CE,101000000022,None,0,0.0
101124053058567,ACC 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3240PE,10,11,58567,ACC,22,3240.0,PE,101000000022,None,0,0.0
101124053058568,ACC 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3280CE,10,11,58568,ACC,22,3280.0,CE,101000000022,None,0,0.0
101124053058569,ACC 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3280PE,10,11,58569,ACC,22,3280.0,PE,101000000022,None,0,0.0
101124053058570,ACC 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3320CE,10,11,58570,ACC,22,3320.0,CE,101000000022,None,0,0.0
101124053058577,ACC 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3320PE,10,11,58577,ACC,22,3320.0,PE,101000000022,None,0,0.0
101124053058578,ACC 24 May 30 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3360CE,10,11,58578,ACC,22,3360.0,CE,101000000022,None,0,0.0
101124053058584,ACC 24 May 30 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3360PE,10,11,58584,ACC,22,3360.0,PE,101000000022,None,0,0.0
101124053058585,ACC 24 May 30 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3440CE,10,11,58585,ACC,22,3440.0,CE,101000000022,None,0,0.0
101124053058586,ACC 24 May 30 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3440PE,10,11,58586,ACC,22,3440.0,PE,101000000022,None,0,0.0
101124053058587,ACC 24 May 30 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3520CE,10,11,58587,ACC,22,3520.0,CE,101000000022,None,0,0.0
101124053058588,ACC 24 May 30 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3520PE,10,11,58588,ACC,22,3520.0,PE,101000000022,None,0,0.0
101124053058589,ACC 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3600CE,10,11,58589,ACC,22,3600.0,CE,101000000022,None,0,0.0
101124053058592,ACC 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3600PE,10,11,58592,ACC,22,3600.0,PE,101000000022,None,0,0.0
101124053058712,ADANIENT 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2200CE,10,11,58712,ADANIENT,25,2200.0,CE,101000000025,None,0,0.0
101124053058713,ADANIENT 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2200PE,10,11,58713,ADANIENT,25,2200.0,PE,101000000025,None,0,0.0
101124053058714,ADANIENT 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2400CE,10,11,58714,ADANIENT,25,2400.0,CE,101000000025,None,0,0.0
101124053058715,ADANIENT 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2400PE,10,11,58715,ADANIENT,25,2400.0,PE,101000000025,None,0,0.0
101124053058716,ADANIENT 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2500CE,10,11,58716,ADANIENT,25,2500.0,CE,101000000025,None,0,0.0
101124053058717,ADANIENT 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2500PE,10,11,58717,ADANIENT,25,2500.0,PE,101000000025,None,0,0.0
101124053058718,ADANIENT 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2600CE,10,11,58718,ADANIENT,25,2600.0,CE,101000000025,None,0,0.0
101124053058719,ADANIENT 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2600PE,10,11,58719,ADANIENT,25,2600.0,PE,101000000025,None,0,0.0
101124053058720,ADANIENT 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2700CE,10,11,58720,ADANIENT,25,2700.0,CE,101000000025,None,0,0.0
101124053058721,ADANIENT 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2700PE,10,11,58721,ADANIENT,25,2700.0,PE,101000000025,None,0,0.0
101124053058722,ADANIENT 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2800CE,10,11,58722,ADANIENT,25,2800.0,CE,101000000025,None,0,0.0
101124053058723,ADANIENT 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2800PE,10,11,58723,ADANIENT,25,2800.0,PE,101000000025,None,0,0.0
101124053058724,ADANIENT 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2900CE,10,11,58724,ADANIENT,25,2900.0,CE,101000000025,None,0,0.0
101124053058725,ADANIENT 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2900PE,10,11,58725,ADANIENT,25,2900.0,PE,101000000025,None,0,0.0
101124053058726,ADANIENT 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3000CE,10,11,58726,ADANIENT,25,3000.0,CE,101000000025,None,0,0.0
101124053058727,ADANIENT 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3000PE,10,11,58727,ADANIENT,25,3000.0,PE,101000000025,None,0,0.0
101124053058728,ADANIENT 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3100CE,10,11,58728,ADANIENT,25,3100.0,CE,101000000025,None,0,0.0
101124053058730,ADANIENT 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3100PE,10,11,58730,ADANIENT,25,3100.0,PE,101000000025,None,0,0.0
101124053058731,ADANIENT 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3200CE,10,11,58731,ADANIENT,25,3200.0,CE,101000000025,None,0,0.0
101124053058732,ADANIENT 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3200PE,10,11,58732,ADANIENT,25,3200.0,PE,101000000025,None,0,0.0
101124053058733,ADANIENT 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3300CE,10,11,58733,ADANIENT,25,3300.0,CE,101000000025,None,0,0.0
101124053058734,ADANIENT 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3300PE,10,11,58734,ADANIENT,25,3300.0,PE,101000000025,None,0,0.0
101124053058735,ADANIENT 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3400CE,10,11,58735,ADANIENT,25,3400.0,CE,101000000025,None,0,0.0
101124053058736,ADANIENT 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3400PE,10,11,58736,ADANIENT,25,3400.0,PE,101000000025,None,0,0.0
101124053058737,ADANIENT 24 May 30 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3500CE,10,11,58737,ADANIENT,25,3500.0,CE,101000000025,None,0,0.0
101124053058738,ADANIENT 24 May 30 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3500PE,10,11,58738,ADANIENT,25,3500.0,PE,101000000025,None,0,0.0
101124053058739,ADANIENT 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3600CE,10,11,58739,ADANIENT,25,3600.0,CE,101000000025,None,0,0.0
101124053058740,ADANIENT 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3600PE,10,11,58740,ADANIENT,25,3600.0,PE,101000000025,None,0,0.0
101124053058741,ADANIENT 24 May 30 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3700CE,10,11,58741,ADANIENT,25,3700.0,CE,101000000025,None,0,0.0
101124053058742,ADANIENT 24 May 30 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3700PE,10,11,58742,ADANIENT,25,3700.0,PE,101000000025,None,0,0.0
101124053058743,ADANIENT 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3800CE,10,11,58743,ADANIENT,25,3800.0,CE,101000000025,None,0,0.0
101124053058744,ADANIENT 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3800PE,10,11,58744,ADANIENT,25,3800.0,PE,101000000025,None,0,0.0
101124053058745,ADANIENT 24 May 30 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3900CE,10,11,58745,ADANIENT,25,3900.0,CE,101000000025,None,0,0.0
101124053058746,ADANIENT 24 May 30 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3900PE,10,11,58746,ADANIENT,25,3900.0,PE,101000000025,None,0,0.0
101124053058747,ADANIENT 24 May 30 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4000CE,10,11,58747,ADANIENT,25,4000.0,CE,101000000025,None,0,0.0
101124053058748,ADANIENT 24 May 30 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4000PE,10,11,58748,ADANIENT,25,4000.0,PE,101000000025,None,0,0.0
101124053058749,ADANIENT 24 May 30 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4100CE,10,11,58749,ADANIENT,25,4100.0,CE,101000000025,None,0,0.0
101124053058750,ADANIENT 24 May 30 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4100PE,10,11,58750,ADANIENT,25,4100.0,PE,101000000025,None,0,0.0
101124053058751,ADANIENT 24 May 30 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4200CE,10,11,58751,ADANIENT,25,4200.0,CE,101000000025,None,0,0.0
101124053058752,ADANIENT 24 May 30 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4200PE,10,11,58752,ADANIENT,25,4200.0,PE,101000000025,None,0,0.0
101124053058753,ADANIENT 24 May 30 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4400CE,10,11,58753,ADANIENT,25,4400.0,CE,101000000025,None,0,0.0
101124053058754,ADANIENT 24 May 30 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4400PE,10,11,58754,ADANIENT,25,4400.0,PE,101000000025,None,0,0.0
101124053058867,ADANIPORTS 24 May 30 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY760CE,10,11,58867,ADANIPORTS,15083,760.0,CE,101000000015083,None,0,0.0
101124053058868,ADANIPORTS 24 May 30 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY760PE,10,11,58868,ADANIPORTS,15083,760.0,PE,101000000015083,None,0,0.0
101124053058869,ADANIPORTS 24 May 30 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY800CE,10,11,58869,ADANIPORTS,15083,800.0,CE,101000000015083,None,0,0.0
101124053058870,ADANIPORTS 24 May 30 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY800PE,10,11,58870,ADANIPORTS,15083,800.0,PE,101000000015083,None,0,0.0
101124053058872,ADANIPORTS 24 May 30 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY840CE,10,11,58872,ADANIPORTS,15083,840.0,CE,101000000015083,None,0,0.0
101124053058875,ADANIPORTS 24 May 30 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY840PE,10,11,58875,ADANIPORTS,15083,840.0,PE,101000000015083,None,0,0.0
101124053058879,ADANIPORTS 24 May 30 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY880CE,10,11,58879,ADANIPORTS,15083,880.0,CE,101000000015083,None,0,0.0
101124053058880,ADANIPORTS 24 May 30 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY880PE,10,11,58880,ADANIPORTS,15083,880.0,PE,101000000015083,None,0,0.0
101124053058881,ADANIPORTS 24 May 30 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY920CE,10,11,58881,ADANIPORTS,15083,920.0,CE,101000000015083,None,0,0.0
101124053058882,ADANIPORTS 24 May 30 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY920PE,10,11,58882,ADANIPORTS,15083,920.0,PE,101000000015083,None,0,0.0
101124053058889,ADANIPORTS 24 May 30 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY960CE,10,11,58889,ADANIPORTS,15083,960.0,CE,101000000015083,None,0,0.0
101124053058890,ADANIPORTS 24 May 30 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY960PE,10,11,58890,ADANIPORTS,15083,960.0,PE,101000000015083,None,0,0.0
101124053058913,ADANIPORTS 24 May 30 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1000CE,10,11,58913,ADANIPORTS,15083,1000.0,CE,101000000015083,None,0,0.0
101124053058914,ADANIPORTS 24 May 30 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1000PE,10,11,58914,ADANIPORTS,15083,1000.0,PE,101000000015083,None,0,0.0
101124053058915,ADANIPORTS 24 May 30 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1020CE,10,11,58915,ADANIPORTS,15083,1020.0,CE,101000000015083,None,0,0.0
101124053058916,ADANIPORTS 24 May 30 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1020PE,10,11,58916,ADANIPORTS,15083,1020.0,PE,101000000015083,None,0,0.0
101124053058917,ADANIPORTS 24 May 30 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1040CE,10,11,58917,ADANIPORTS,15083,1040.0,CE,101000000015083,None,0,0.0
101124053058929,ADANIPORTS 24 May 30 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1040PE,10,11,58929,ADANIPORTS,15083,1040.0,PE,101000000015083,None,0,0.0
101124053058931,ADANIPORTS 24 May 30 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1060CE,10,11,58931,ADANIPORTS,15083,1060.0,CE,101000000015083,None,0,0.0
101124053058934,ADANIPORTS 24 May 30 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1060PE,10,11,58934,ADANIPORTS,15083,1060.0,PE,101000000015083,None,0,0.0
101124053058935,ADANIPORTS 24 May 30 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1080CE,10,11,58935,ADANIPORTS,15083,1080.0,CE,101000000015083,None,0,0.0
101124053058938,ADANIPORTS 24 May 30 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1080PE,10,11,58938,ADANIPORTS,15083,1080.0,PE,101000000015083,None,0,0.0
101124053058939,ADANIPORTS 24 May 30 1100 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1100CE,10,11,58939,ADANIPORTS,15083,1100.0,CE,101000000015083,None,0,0.0
101124053058946,ADANIPORTS 24 May 30 1100 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1100PE,10,11,58946,ADANIPORTS,15083,1100.0,PE,101000000015083,None,0,0.0
101124053058947,ADANIPORTS 24 May 30 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1120CE,10,11,58947,ADANIPORTS,15083,1120.0,CE,101000000015083,None,0,0.0
101124053058948,ADANIPORTS 24 May 30 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1120PE,10,11,58948,ADANIPORTS,15083,1120.0,PE,101000000015083,None,0,0.0
101124053058949,ADANIPORTS 24 May 30 1140 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1140CE,10,11,58949,ADANIPORTS,15083,1140.0,CE,101000000015083,None,0,0.0
101124053058950,ADANIPORTS 24 May 30 1140 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1140PE,10,11,58950,ADANIPORTS,15083,1140.0,PE,101000000015083,None,0,0.0
101124053058951,ADANIPORTS 24 May 30 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1160CE,10,11,58951,ADANIPORTS,15083,1160.0,CE,101000000015083,None,0,0.0
101124053058952,ADANIPORTS 24 May 30 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1160PE,10,11,58952,ADANIPORTS,15083,1160.0,PE,101000000015083,None,0,0.0
101124053058953,ADANIPORTS 24 May 30 1180 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1180CE,10,11,58953,ADANIPORTS,15083,1180.0,CE,101000000015083,None,0,0.0
101124053058954,ADANIPORTS 24 May 30 1180 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1180PE,10,11,58954,ADANIPORTS,15083,1180.0,PE,101000000015083,None,0,0.0
101124053058955,ADANIPORTS 24 May 30 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1200CE,10,11,58955,ADANIPORTS,15083,1200.0,CE,101000000015083,None,0,0.0
101124053058956,ADANIPORTS 24 May 30 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1200PE,10,11,58956,ADANIPORTS,15083,1200.0,PE,101000000015083,None,0,0.0
101124053058957,ADANIPORTS 24 May 30 1220 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1220CE,10,11,58957,ADANIPORTS,15083,1220.0,CE,101000000015083,None,0,0.0
101124053058958,ADANIPORTS 24 May 30 1220 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1220PE,10,11,58958,ADANIPORTS,15083,1220.0,PE,101000000015083,None,0,0.0
101124053058959,ADANIPORTS 24 May 30 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1240CE,10,11,58959,ADANIPORTS,15083,1240.0,CE,101000000015083,None,0,0.0
101124053058960,ADANIPORTS 24 May 30 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1240PE,10,11,58960,ADANIPORTS,15083,1240.0,PE,101000000015083,None,0,0.0
101124053058961,ADANIPORTS 24 May 30 1260 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1260CE,10,11,58961,ADANIPORTS,15083,1260.0,CE,101000000015083,None,0,0.0
101124053058962,ADANIPORTS 24 May 30 1260 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1260PE,10,11,58962,ADANIPORTS,15083,1260.0,PE,101000000015083,None,0,0.0
101124053058963,ADANIPORTS 24 May 30 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1280CE,10,11,58963,ADANIPORTS,15083,1280.0,CE,101000000015083,None,0,0.0
101124053058964,ADANIPORTS 24 May 30 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1280PE,10,11,58964,ADANIPORTS,15083,1280.0,PE,101000000015083,None,0,0.0
101124053058965,ADANIPORTS 24 May 30 1300 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1300CE,10,11,58965,ADANIPORTS,15083,1300.0,CE,101000000015083,None,0,0.0
101124053058966,ADANIPORTS 24 May 30 1300 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1300PE,10,11,58966,ADANIPORTS,15083,1300.0,PE,101000000015083,None,0,0.0
101124053058967,ADANIPORTS 24 May 30 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1320CE,10,11,58967,ADANIPORTS,15083,1320.0,CE,101000000015083,None,0,0.0
101124053058968,ADANIPORTS 24 May 30 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1320PE,10,11,58968,ADANIPORTS,15083,1320.0,PE,101000000015083,None,0,0.0
101124053058971,ADANIPORTS 24 May 30 1340 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1340CE,10,11,58971,ADANIPORTS,15083,1340.0,CE,101000000015083,None,0,0.0
101124053058972,ADANIPORTS 24 May 30 1340 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1340PE,10,11,58972,ADANIPORTS,15083,1340.0,PE,101000000015083,None,0,0.0
101124053058973,ADANIPORTS 24 May 30 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1360CE,10,11,58973,ADANIPORTS,15083,1360.0,CE,101000000015083,None,0,0.0
101124053058974,ADANIPORTS 24 May 30 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1360PE,10,11,58974,ADANIPORTS,15083,1360.0,PE,101000000015083,None,0,0.0
101124053058975,ADANIPORTS 24 May 30 1380 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1380CE,10,11,58975,ADANIPORTS,15083,1380.0,CE,101000000015083,None,0,0.0
101124053058976,ADANIPORTS 24 May 30 1380 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1380PE,10,11,58976,ADANIPORTS,15083,1380.0,PE,101000000015083,None,0,0.0
101124053058979,ADANIPORTS 24 May 30 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1400CE,10,11,58979,ADANIPORTS,15083,1400.0,CE,101000000015083,None,0,0.0
101124053058980,ADANIPORTS 24 May 30 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1400PE,10,11,58980,ADANIPORTS,15083,1400.0,PE,101000000015083,None,0,0.0
101124053058981,ADANIPORTS 24 May 30 1420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1420CE,10,11,58981,ADANIPORTS,15083,1420.0,CE,101000000015083,None,0,0.0
101124053058982,ADANIPORTS 24 May 30 1420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1420PE,10,11,58982,ADANIPORTS,15083,1420.0,PE,101000000015083,None,0,0.0
101124053058983,ADANIPORTS 24 May 30 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1440CE,10,11,58983,ADANIPORTS,15083,1440.0,CE,101000000015083,None,0,0.0
101124053058984,ADANIPORTS 24 May 30 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1440PE,10,11,58984,ADANIPORTS,15083,1440.0,PE,101000000015083,None,0,0.0
101124053058987,ADANIPORTS 24 May 30 1460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1460CE,10,11,58987,ADANIPORTS,15083,1460.0,CE,101000000015083,None,0,0.0
101124053058988,ADANIPORTS 24 May 30 1460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1460PE,10,11,58988,ADANIPORTS,15083,1460.0,PE,101000000015083,None,0,0.0
101124053058989,ADANIPORTS 24 May 30 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1480CE,10,11,58989,ADANIPORTS,15083,1480.0,CE,101000000015083,None,0,0.0
101124053058990,ADANIPORTS 24 May 30 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1480PE,10,11,58990,ADANIPORTS,15083,1480.0,PE,101000000015083,None,0,0.0
101124053058991,ADANIPORTS 24 May 30 1500 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1500CE,10,11,58991,ADANIPORTS,15083,1500.0,CE,101000000015083,None,0,0.0
101124053058992,ADANIPORTS 24 May 30 1500 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1500PE,10,11,58992,ADANIPORTS,15083,1500.0,PE,101000000015083,None,0,0.0
101124053058995,ADANIPORTS 24 May 30 1520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1520CE,10,11,58995,ADANIPORTS,15083,1520.0,CE,101000000015083,None,0,0.0
101124053058996,ADANIPORTS 24 May 30 1520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1520PE,10,11,58996,ADANIPORTS,15083,1520.0,PE,101000000015083,None,0,0.0
101124053058997,ADANIPORTS 24 May 30 1540 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1540CE,10,11,58997,ADANIPORTS,15083,1540.0,CE,101000000015083,None,0,0.0
101124053058998,ADANIPORTS 24 May 30 1540 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1540PE,10,11,58998,ADANIPORTS,15083,1540.0,PE,101000000015083,None,0,0.0
101124053058999,ADANIPORTS 24 May 30 1560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1560CE,10,11,58999,ADANIPORTS,15083,1560.0,CE,101000000015083,None,0,0.0
101124053059000,ADANIPORTS 24 May 30 1560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1560PE,10,11,59000,ADANIPORTS,15083,1560.0,PE,101000000015083,None,0,0.0
101124053059001,ADANIPORTS 24 May 30 1580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1580CE,10,11,59001,ADANIPORTS,15083,1580.0,CE,101000000015083,None,0,0.0
101124053059002,ADANIPORTS 24 May 30 1580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1580PE,10,11,59002,ADANIPORTS,15083,1580.0,PE,101000000015083,None,0,0.0
101124053059003,ADANIPORTS 24 May 30 1600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1600CE,10,11,59003,ADANIPORTS,15083,1600.0,CE,101000000015083,None,0,0.0
101124053059004,ADANIPORTS 24 May 30 1600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1600PE,10,11,59004,ADANIPORTS,15083,1600.0,PE,101000000015083,None,0,0.0
101124053059005,ADANIPORTS 24 May 30 1620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1620CE,10,11,59005,ADANIPORTS,15083,1620.0,CE,101000000015083,None,0,0.0
101124053059006,ADANIPORTS 24 May 30 1620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1620PE,10,11,59006,ADANIPORTS,15083,1620.0,PE,101000000015083,None,0,0.0
101124053059011,ADANIPORTS 24 May 30 1640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1640CE,10,11,59011,ADANIPORTS,15083,1640.0,CE,101000000015083,None,0,0.0
101124053059012,ADANIPORTS 24 May 30 1640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1640PE,10,11,59012,ADANIPORTS,15083,1640.0,PE,101000000015083,None,0,0.0
101124053059013,ADANIPORTS 24 May 30 1660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1660CE,10,11,59013,ADANIPORTS,15083,1660.0,CE,101000000015083,None,0,0.0
101124053059014,ADANIPORTS 24 May 30 1660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1660PE,10,11,59014,ADANIPORTS,15083,1660.0,PE,101000000015083,None,0,0.0
101124053059017,ADANIPORTS 24 May 30 1680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1680CE,10,11,59017,ADANIPORTS,15083,1680.0,CE,101000000015083,None,0,0.0
101124053059018,ADANIPORTS 24 May 30 1680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1680PE,10,11,59018,ADANIPORTS,15083,1680.0,PE,101000000015083,None,0,0.0
101124053059019,ADANIPORTS 24 May 30 1720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1720CE,10,11,59019,ADANIPORTS,15083,1720.0,CE,101000000015083,None,0,0.0
101124053059020,ADANIPORTS 24 May 30 1720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1720PE,10,11,59020,ADANIPORTS,15083,1720.0,PE,101000000015083,None,0,0.0
101124053059023,ADANIPORTS 24 May 30 1760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1760CE,10,11,59023,ADANIPORTS,15083,1760.0,CE,101000000015083,None,0,0.0
101124053059024,ADANIPORTS 24 May 30 1760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1760PE,10,11,59024,ADANIPORTS,15083,1760.0,PE,101000000015083,None,0,0.0
101124053059025,ADANIPORTS 24 May 30 1800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1800CE,10,11,59025,ADANIPORTS,15083,1800.0,CE,101000000015083,None,0,0.0
101124053059026,ADANIPORTS 24 May 30 1800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1800PE,10,11,59026,ADANIPORTS,15083,1800.0,PE,101000000015083,None,0,0.0
101124053059027,ADANIPORTS 24 May 30 1840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1840CE,10,11,59027,ADANIPORTS,15083,1840.0,CE,101000000015083,None,0,0.0
101124053059028,ADANIPORTS 24 May 30 1840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1840PE,10,11,59028,ADANIPORTS,15083,1840.0,PE,101000000015083,None,0,0.0
101124053059029,ADANIPORTS 24 May 30 1880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1880CE,10,11,59029,ADANIPORTS,15083,1880.0,CE,101000000015083,None,0,0.0
101124053059030,ADANIPORTS 24 May 30 1880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1880PE,10,11,59030,ADANIPORTS,15083,1880.0,PE,101000000015083,None,0,0.0
101124053059031,ADANIPORTS 24 May 30 1920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1920CE,10,11,59031,ADANIPORTS,15083,1920.0,CE,101000000015083,None,0,0.0
101124053059032,ADANIPORTS 24 May 30 1920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIPORTS24MAY1920PE,10,11,59032,ADANIPORTS,15083,1920.0,PE,101000000015083,None,0,0.0
101124053059113,ALKEM 24 May 30 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2800CE,10,11,59113,ALKEM,11703,2800.0,CE,101000000011703,None,0,0.0
101124053059114,ALKEM 24 May 30 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2800PE,10,11,59114,ALKEM,11703,2800.0,PE,101000000011703,None,0,0.0
101124053059115,ALKEM 24 May 30 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3000CE,10,11,59115,ALKEM,11703,3000.0,CE,101000000011703,None,0,0.0
101124053059116,ALKEM 24 May 30 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3000PE,10,11,59116,ALKEM,11703,3000.0,PE,101000000011703,None,0,0.0
101124053059117,ALKEM 24 May 30 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3200CE,10,11,59117,ALKEM,11703,3200.0,CE,101000000011703,None,0,0.0
101124053059118,ALKEM 24 May 30 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3200PE,10,11,59118,ALKEM,11703,3200.0,PE,101000000011703,None,0,0.0
101124053059119,ALKEM 24 May 30 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3400CE,10,11,59119,ALKEM,11703,3400.0,CE,101000000011703,None,0,0.0
101124053059120,ALKEM 24 May 30 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3400PE,10,11,59120,ALKEM,11703,3400.0,PE,101000000011703,None,0,0.0
101124053059121,ALKEM 24 May 30 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3600CE,10,11,59121,ALKEM,11703,3600.0,CE,101000000011703,None,0,0.0
101124053059122,ALKEM 24 May 30 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3600PE,10,11,59122,ALKEM,11703,3600.0,PE,101000000011703,None,0,0.0
101124053059123,ALKEM 24 May 30 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3700CE,10,11,59123,ALKEM,11703,3700.0,CE,101000000011703,None,0,0.0
101124053059126,ALKEM 24 May 30 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3700PE,10,11,59126,ALKEM,11703,3700.0,PE,101000000011703,None,0,0.0
101124053059127,ALKEM 24 May 30 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3800CE,10,11,59127,ALKEM,11703,3800.0,CE,101000000011703,None,0,0.0
101124053059128,ALKEM 24 May 30 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3800PE,10,11,59128,ALKEM,11703,3800.0,PE,101000000011703,None,0,0.0
101124053059129,ALKEM 24 May 30 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3900CE,10,11,59129,ALKEM,11703,3900.0,CE,101000000011703,None,0,0.0
101124053059130,ALKEM 24 May 30 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3900PE,10,11,59130,ALKEM,11703,3900.0,PE,101000000011703,None,0,0.0
101124053059131,ALKEM 24 May 30 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4000CE,10,11,59131,ALKEM,11703,4000.0,CE,101000000011703,None,0,0.0
101124053059132,ALKEM 24 May 30 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4000PE,10,11,59132,ALKEM,11703,4000.0,PE,101000000011703,None,0,0.0
101124053059133,ALKEM 24 May 30 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4100CE,10,11,59133,ALKEM,11703,4100.0,CE,101000000011703,None,0,0.0
101124053059138,ALKEM 24 May 30 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4100PE,10,11,59138,ALKEM,11703,4100.0,PE,101000000011703,None,0,0.0
101124053059139,ALKEM 24 May 30 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4200CE,10,11,59139,ALKEM,11703,4200.0,CE,101000000011703,None,0,0.0
101124053059140,ALKEM 24 May 30 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4200PE,10,11,59140,ALKEM,11703,4200.0,PE,101000000011703,None,0,0.0
101124053059141,ALKEM 24 May 30 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4300CE,10,11,59141,ALKEM,11703,4300.0,CE,101000000011703,None,0,0.0
101124053059142,ALKEM 24 May 30 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4300PE,10,11,59142,ALKEM,11703,4300.0,PE,101000000011703,None,0,0.0
101124053059143,ALKEM 24 May 30 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4400CE,10,11,59143,ALKEM,11703,4400.0,CE,101000000011703,None,0,0.0
101124053059144,ALKEM 24 May 30 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4400PE,10,11,59144,ALKEM,11703,4400.0,PE,101000000011703,None,0,0.0
101124053059145,ALKEM 24 May 30 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4500CE,10,11,59145,ALKEM,11703,4500.0,CE,101000000011703,None,0,0.0
101124053059146,ALKEM 24 May 30 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4500PE,10,11,59146,ALKEM,11703,4500.0,PE,101000000011703,None,0,0.0
101124053059147,ALKEM 24 May 30 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4600CE,10,11,59147,ALKEM,11703,4600.0,CE,101000000011703,None,0,0.0
101124053059148,ALKEM 24 May 30 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4600PE,10,11,59148,ALKEM,11703,4600.0,PE,101000000011703,None,0,0.0
101124053059149,ALKEM 24 May 30 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4700CE,10,11,59149,ALKEM,11703,4700.0,CE,101000000011703,None,0,0.0
101124053059150,ALKEM 24 May 30 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4700PE,10,11,59150,ALKEM,11703,4700.0,PE,101000000011703,None,0,0.0
101124053059151,ALKEM 24 May 30 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4800CE,10,11,59151,ALKEM,11703,4800.0,CE,101000000011703,None,0,0.0
101124053059152,ALKEM 24 May 30 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4800PE,10,11,59152,ALKEM,11703,4800.0,PE,101000000011703,None,0,0.0
101124053059153,ALKEM 24 May 30 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4900CE,10,11,59153,ALKEM,11703,4900.0,CE,101000000011703,None,0,0.0
101124053059154,ALKEM 24 May 30 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4900PE,10,11,59154,ALKEM,11703,4900.0,PE,101000000011703,None,0,0.0
101124053059155,ALKEM 24 May 30 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5000CE,10,11,59155,ALKEM,11703,5000.0,CE,101000000011703,None,0,0.0
101124053059156,ALKEM 24 May 30 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5000PE,10,11,59156,ALKEM,11703,5000.0,PE,101000000011703,None,0,0.0
101124053059157,ALKEM 24 May 30 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5100CE,10,11,59157,ALKEM,11703,5100.0,CE,101000000011703,None,0,0.0
101124053059158,ALKEM 24 May 30 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5100PE,10,11,59158,ALKEM,11703,5100.0,PE,101000000011703,None,0,0.0
101124053059159,ALKEM 24 May 30 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5200CE,10,11,59159,ALKEM,11703,5200.0,CE,101000000011703,None,0,0.0
101124053059160,ALKEM 24 May 30 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5200PE,10,11,59160,ALKEM,11703,5200.0,PE,101000000011703,None,0,0.0
101124053059161,ALKEM 24 May 30 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5300CE,10,11,59161,ALKEM,11703,5300.0,CE,101000000011703,None,0,0.0
101124053059162,ALKEM 24 May 30 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5300PE,10,11,59162,ALKEM,11703,5300.0,PE,101000000011703,None,0,0.0
101124053059163,ALKEM 24 May 30 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5400CE,10,11,59163,ALKEM,11703,5400.0,CE,101000000011703,None,0,0.0
101124053059164,ALKEM 24 May 30 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5400PE,10,11,59164,ALKEM,11703,5400.0,PE,101000000011703,None,0,0.0
101124053059165,ALKEM 24 May 30 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5500CE,10,11,59165,ALKEM,11703,5500.0,CE,101000000011703,None,0,0.0
101124053059166,ALKEM 24 May 30 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5500PE,10,11,59166,ALKEM,11703,5500.0,PE,101000000011703,None,0,0.0
101124053059167,ALKEM 24 May 30 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5600CE,10,11,59167,ALKEM,11703,5600.0,CE,101000000011703,None,0,0.0
101124053059168,ALKEM 24 May 30 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5600PE,10,11,59168,ALKEM,11703,5600.0,PE,101000000011703,None,0,0.0
101124053059169,ALKEM 24 May 30 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5700CE,10,11,59169,ALKEM,11703,5700.0,CE,101000000011703,None,0,0.0
101124053059170,ALKEM 24 May 30 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5700PE,10,11,59170,ALKEM,11703,5700.0,PE,101000000011703,None,0,0.0
101124053059171,ALKEM 24 May 30 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5800CE,10,11,59171,ALKEM,11703,5800.0,CE,101000000011703,None,0,0.0
101124053059172,ALKEM 24 May 30 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5800PE,10,11,59172,ALKEM,11703,5800.0,PE,101000000011703,None,0,0.0
101124053059173,ALKEM 24 May 30 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5900CE,10,11,59173,ALKEM,11703,5900.0,CE,101000000011703,None,0,0.0
101124053059174,ALKEM 24 May 30 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5900PE,10,11,59174,ALKEM,11703,5900.0,PE,101000000011703,None,0,0.0
101124053059175,ALKEM 24 May 30 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6000CE,10,11,59175,ALKEM,11703,6000.0,CE,101000000011703,None,0,0.0
101124053059176,ALKEM 24 May 30 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6000PE,10,11,59176,ALKEM,11703,6000.0,PE,101000000011703,None,0,0.0
101124053059177,ALKEM 24 May 30 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6100CE,10,11,59177,ALKEM,11703,6100.0,CE,101000000011703,None,0,0.0
101124053059178,ALKEM 24 May 30 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6100PE,10,11,59178,ALKEM,11703,6100.0,PE,101000000011703,None,0,0.0
101124053059179,ALKEM 24 May 30 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6200CE,10,11,59179,ALKEM,11703,6200.0,CE,101000000011703,None,0,0.0
101124053059180,ALKEM 24 May 30 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6200PE,10,11,59180,ALKEM,11703,6200.0,PE,101000000011703,None,0,0.0
101124053059181,ALKEM 24 May 30 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6300CE,10,11,59181,ALKEM,11703,6300.0,CE,101000000011703,None,0,0.0
101124053059182,ALKEM 24 May 30 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6300PE,10,11,59182,ALKEM,11703,6300.0,PE,101000000011703,None,0,0.0
101124053059183,ALKEM 24 May 30 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6400CE,10,11,59183,ALKEM,11703,6400.0,CE,101000000011703,None,0,0.0
101124053059184,ALKEM 24 May 30 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6400PE,10,11,59184,ALKEM,11703,6400.0,PE,101000000011703,None,0,0.0
101124053059185,ALKEM 24 May 30 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6500CE,10,11,59185,ALKEM,11703,6500.0,CE,101000000011703,None,0,0.0
101124053059186,ALKEM 24 May 30 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6500PE,10,11,59186,ALKEM,11703,6500.0,PE,101000000011703,None,0,0.0
101124053059187,ALKEM 24 May 30 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6600CE,10,11,59187,ALKEM,11703,6600.0,CE,101000000011703,None,0,0.0
101124053059188,ALKEM 24 May 30 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6600PE,10,11,59188,ALKEM,11703,6600.0,PE,101000000011703,None,0,0.0
101124053059189,ALKEM 24 May 30 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6800CE,10,11,59189,ALKEM,11703,6800.0,CE,101000000011703,None,0,0.0
101124053059190,ALKEM 24 May 30 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6800PE,10,11,59190,ALKEM,11703,6800.0,PE,101000000011703,None,0,0.0
101124053059191,ALKEM 24 May 30 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7000CE,10,11,59191,ALKEM,11703,7000.0,CE,101000000011703,None,0,0.0
101124053059192,ALKEM 24 May 30 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7000PE,10,11,59192,ALKEM,11703,7000.0,PE,101000000011703,None,0,0.0
101124053059193,ALKEM 24 May 30 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7200CE,10,11,59193,ALKEM,11703,7200.0,CE,101000000011703,None,0,0.0
101124053059194,ALKEM 24 May 30 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7200PE,10,11,59194,ALKEM,11703,7200.0,PE,101000000011703,None,0,0.0
101124053059195,ALKEM 24 May 30 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7400CE,10,11,59195,ALKEM,11703,7400.0,CE,101000000011703,None,0,0.0
101124053059196,ALKEM 24 May 30 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7400PE,10,11,59196,ALKEM,11703,7400.0,PE,101000000011703,None,0,0.0
101124053059325,AMBUJACEM 24 May 30 380 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY380CE,10,11,59325,AMBUJACEM,1270,380.0,CE,10100000001270,None,0,0.0
101124053059326,AMBUJACEM 24 May 30 380 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY380PE,10,11,59326,AMBUJACEM,1270,380.0,PE,10100000001270,None,0,0.0
101124053059327,AMBUJACEM 24 May 30 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY400CE,10,11,59327,AMBUJACEM,1270,400.0,CE,10100000001270,None,0,0.0
101124053059328,AMBUJACEM 24 May 30 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY400PE,10,11,59328,AMBUJACEM,1270,400.0,PE,10100000001270,None,0,0.0
101124053059329,AMBUJACEM 24 May 30 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY420CE,10,11,59329,AMBUJACEM,1270,420.0,CE,10100000001270,None,0,0.0
101124053059330,AMBUJACEM 24 May 30 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY420PE,10,11,59330,AMBUJACEM,1270,420.0,PE,10100000001270,None,0,0.0
101124053059331,AMBUJACEM 24 May 30 440 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY440CE,10,11,59331,AMBUJACEM,1270,440.0,CE,10100000001270,None,0,0.0
101124053059332,AMBUJACEM 24 May 30 440 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY440PE,10,11,59332,AMBUJACEM,1270,440.0,PE,10100000001270,None,0,0.0
101124053059333,AMBUJACEM 24 May 30 460 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY460CE,10,11,59333,AMBUJACEM,1270,460.0,CE,10100000001270,None,0,0.0
101124053059334,AMBUJACEM 24 May 30 460 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY460PE,10,11,59334,AMBUJACEM,1270,460.0,PE,10100000001270,None,0,0.0
101124053059335,AMBUJACEM 24 May 30 470 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY470CE,10,11,59335,AMBUJACEM,1270,470.0,CE,10100000001270,None,0,0.0
101124053059336,AMBUJACEM 24 May 30 470 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY470PE,10,11,59336,AMBUJACEM,1270,470.0,PE,10100000001270,None,0,0.0
101124053059337,AMBUJACEM 24 May 30 480 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY480CE,10,11,59337,AMBUJACEM,1270,480.0,CE,10100000001270,None,0,0.0
101124053059338,AMBUJACEM 24 May 30 480 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY480PE,10,11,59338,AMBUJACEM,1270,480.0,PE,10100000001270,None,0,0.0
101124053059339,AMBUJACEM 24 May 30 490 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY490CE,10,11,59339,AMBUJACEM,1270,490.0,CE,10100000001270,None,0,0.0
101124053059340,AMBUJACEM 24 May 30 490 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY490PE,10,11,59340,AMBUJACEM,1270,490.0,PE,10100000001270,None,0,0.0
101124053059341,AMBUJACEM 24 May 30 500 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY500CE,10,11,59341,AMBUJACEM,1270,500.0,CE,10100000001270,None,0,0.0
101124053059342,AMBUJACEM 24 May 30 500 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY500PE,10,11,59342,AMBUJACEM,1270,500.0,PE,10100000001270,None,0,0.0
101124053059343,AMBUJACEM 24 May 30 510 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY510CE,10,11,59343,AMBUJACEM,1270,510.0,CE,10100000001270,None,0,0.0
101124053059344,AMBUJACEM 24 May 30 510 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY510PE,10,11,59344,AMBUJACEM,1270,510.0,PE,10100000001270,None,0,0.0
101124053059345,AMBUJACEM 24 May 30 520 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY520CE,10,11,59345,AMBUJACEM,1270,520.0,CE,10100000001270,None,0,0.0
101124053059346,AMBUJACEM 24 May 30 520 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY520PE,10,11,59346,AMBUJACEM,1270,520.0,PE,10100000001270,None,0,0.0
101124053059347,AMBUJACEM 24 May 30 530 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY530CE,10,11,59347,AMBUJACEM,1270,530.0,CE,10100000001270,None,0,0.0
101124053059348,AMBUJACEM 24 May 30 530 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY530PE,10,11,59348,AMBUJACEM,1270,530.0,PE,10100000001270,None,0,0.0
101124053059349,AMBUJACEM 24 May 30 540 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY540CE,10,11,59349,AMBUJACEM,1270,540.0,CE,10100000001270,None,0,0.0
101124053059350,AMBUJACEM 24 May 30 540 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY540PE,10,11,59350,AMBUJACEM,1270,540.0,PE,10100000001270,None,0,0.0
101124053059351,AMBUJACEM 24 May 30 550 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY550CE,10,11,59351,AMBUJACEM,1270,550.0,CE,10100000001270,None,0,0.0
101124053059352,AMBUJACEM 24 May 30 550 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY550PE,10,11,59352,AMBUJACEM,1270,550.0,PE,10100000001270,None,0,0.0
101124053059353,AMBUJACEM 24 May 30 560 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY560CE,10,11,59353,AMBUJACEM,1270,560.0,CE,10100000001270,None,0,0.0
101124053059354,AMBUJACEM 24 May 30 560 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY560PE,10,11,59354,AMBUJACEM,1270,560.0,PE,10100000001270,None,0,0.0
101124053059355,AMBUJACEM 24 May 30 570 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY570CE,10,11,59355,AMBUJACEM,1270,570.0,CE,10100000001270,None,0,0.0
101124053059356,AMBUJACEM 24 May 30 570 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY570PE,10,11,59356,AMBUJACEM,1270,570.0,PE,10100000001270,None,0,0.0
101124053059357,AMBUJACEM 24 May 30 580 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY580CE,10,11,59357,AMBUJACEM,1270,580.0,CE,10100000001270,None,0,0.0
101124053059358,AMBUJACEM 24 May 30 580 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY580PE,10,11,59358,AMBUJACEM,1270,580.0,PE,10100000001270,None,0,0.0
101124053059359,AMBUJACEM 24 May 30 590 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY590CE,10,11,59359,AMBUJACEM,1270,590.0,CE,10100000001270,None,0,0.0
101124053059360,AMBUJACEM 24 May 30 590 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY590PE,10,11,59360,AMBUJACEM,1270,590.0,PE,10100000001270,None,0,0.0
101124053059361,AMBUJACEM 24 May 30 600 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY600CE,10,11,59361,AMBUJACEM,1270,600.0,CE,10100000001270,None,0,0.0
101124053059362,AMBUJACEM 24 May 30 600 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY600PE,10,11,59362,AMBUJACEM,1270,600.0,PE,10100000001270,None,0,0.0
101124053059363,AMBUJACEM 24 May 30 610 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY610CE,10,11,59363,AMBUJACEM,1270,610.0,CE,10100000001270,None,0,0.0
101124053059364,AMBUJACEM 24 May 30 610 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY610PE,10,11,59364,AMBUJACEM,1270,610.0,PE,10100000001270,None,0,0.0
101124053059365,AMBUJACEM 24 May 30 620 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY620CE,10,11,59365,AMBUJACEM,1270,620.0,CE,10100000001270,None,0,0.0
101124053059366,AMBUJACEM 24 May 30 620 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY620PE,10,11,59366,AMBUJACEM,1270,620.0,PE,10100000001270,None,0,0.0
101124053059367,AMBUJACEM 24 May 30 630 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY630CE,10,11,59367,AMBUJACEM,1270,630.0,CE,10100000001270,None,0,0.0
101124053059368,AMBUJACEM 24 May 30 630 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY630PE,10,11,59368,AMBUJACEM,1270,630.0,PE,10100000001270,None,0,0.0
101124053059369,AMBUJACEM 24 May 30 640 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY640CE,10,11,59369,AMBUJACEM,1270,640.0,CE,10100000001270,None,0,0.0
101124053059370,AMBUJACEM 24 May 30 640 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY640PE,10,11,59370,AMBUJACEM,1270,640.0,PE,10100000001270,None,0,0.0
101124053059371,AMBUJACEM 24 May 30 650 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY650CE,10,11,59371,AMBUJACEM,1270,650.0,CE,10100000001270,None,0,0.0
101124053059372,AMBUJACEM 24 May 30 650 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY650PE,10,11,59372,AMBUJACEM,1270,650.0,PE,10100000001270,None,0,0.0
101124053059389,AMBUJACEM 24 May 30 660 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY660CE,10,11,59389,AMBUJACEM,1270,660.0,CE,10100000001270,None,0,0.0
101124053059390,AMBUJACEM 24 May 30 660 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY660PE,10,11,59390,AMBUJACEM,1270,660.0,PE,10100000001270,None,0,0.0
101124053059395,AMBUJACEM 24 May 30 670 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY670CE,10,11,59395,AMBUJACEM,1270,670.0,CE,10100000001270,None,0,0.0
101124053059400,AMBUJACEM 24 May 30 670 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY670PE,10,11,59400,AMBUJACEM,1270,670.0,PE,10100000001270,None,0,0.0
101124053059401,AMBUJACEM 24 May 30 680 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY680CE,10,11,59401,AMBUJACEM,1270,680.0,CE,10100000001270,None,0,0.0
101124053059402,AMBUJACEM 24 May 30 680 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY680PE,10,11,59402,AMBUJACEM,1270,680.0,PE,10100000001270,None,0,0.0
101124053059403,AMBUJACEM 24 May 30 690 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY690CE,10,11,59403,AMBUJACEM,1270,690.0,CE,10100000001270,None,0,0.0
101124053059412,AMBUJACEM 24 May 30 690 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY690PE,10,11,59412,AMBUJACEM,1270,690.0,PE,10100000001270,None,0,0.0
101124053059413,AMBUJACEM 24 May 30 700 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY700CE,10,11,59413,AMBUJACEM,1270,700.0,CE,10100000001270,None,0,0.0
101124053059414,AMBUJACEM 24 May 30 700 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY700PE,10,11,59414,AMBUJACEM,1270,700.0,PE,10100000001270,None,0,0.0
101124053059415,AMBUJACEM 24 May 30 710 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY710CE,10,11,59415,AMBUJACEM,1270,710.0,CE,10100000001270,None,0,0.0
101124053059416,AMBUJACEM 24 May 30 710 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY710PE,10,11,59416,AMBUJACEM,1270,710.0,PE,10100000001270,None,0,0.0
101124053059417,AMBUJACEM 24 May 30 720 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY720CE,10,11,59417,AMBUJACEM,1270,720.0,CE,10100000001270,None,0,0.0
101124053059418,AMBUJACEM 24 May 30 720 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY720PE,10,11,59418,AMBUJACEM,1270,720.0,PE,10100000001270,None,0,0.0
101124053059419,AMBUJACEM 24 May 30 730 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY730CE,10,11,59419,AMBUJACEM,1270,730.0,CE,10100000001270,None,0,0.0
101124053059420,AMBUJACEM 24 May 30 730 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY730PE,10,11,59420,AMBUJACEM,1270,730.0,PE,10100000001270,None,0,0.0
101124053059421,AMBUJACEM 24 May 30 740 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY740CE,10,11,59421,AMBUJACEM,1270,740.0,CE,10100000001270,None,0,0.0
101124053059422,AMBUJACEM 24 May 30 740 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY740PE,10,11,59422,AMBUJACEM,1270,740.0,PE,10100000001270,None,0,0.0
101124053059425,AMBUJACEM 24 May 30 750 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY750CE,10,11,59425,AMBUJACEM,1270,750.0,CE,10100000001270,None,0,0.0
101124053059426,AMBUJACEM 24 May 30 750 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY750PE,10,11,59426,AMBUJACEM,1270,750.0,PE,10100000001270,None,0,0.0
101124053059427,AMBUJACEM 24 May 30 760 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY760CE,10,11,59427,AMBUJACEM,1270,760.0,CE,10100000001270,None,0,0.0
101124053059428,AMBUJACEM 24 May 30 760 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY760PE,10,11,59428,AMBUJACEM,1270,760.0,PE,10100000001270,None,0,0.0
101124053059431,AMBUJACEM 24 May 30 780 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY780CE,10,11,59431,AMBUJACEM,1270,780.0,CE,10100000001270,None,0,0.0
101124053059432,AMBUJACEM 24 May 30 780 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY780PE,10,11,59432,AMBUJACEM,1270,780.0,PE,10100000001270,None,0,0.0
101124053059433,AMBUJACEM 24 May 30 800 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY800CE,10,11,59433,AMBUJACEM,1270,800.0,CE,10100000001270,None,0,0.0
101124053059434,AMBUJACEM 24 May 30 800 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY800PE,10,11,59434,AMBUJACEM,1270,800.0,PE,10100000001270,None,0,0.0
101124053059435,AMBUJACEM 24 May 30 820 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY820CE,10,11,59435,AMBUJACEM,1270,820.0,CE,10100000001270,None,0,0.0
101124053059436,AMBUJACEM 24 May 30 820 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY820PE,10,11,59436,AMBUJACEM,1270,820.0,PE,10100000001270,None,0,0.0
101124053059437,AMBUJACEM 24 May 30 840 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY840CE,10,11,59437,AMBUJACEM,1270,840.0,CE,10100000001270,None,0,0.0
101124053059438,AMBUJACEM 24 May 30 840 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY840PE,10,11,59438,AMBUJACEM,1270,840.0,PE,10100000001270,None,0,0.0
101124053059607,APOLLOHOSP 24 May 30 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3800CE,10,11,59607,APOLLOHOSP,157,3800.0,CE,1010000000157,None,0,0.0
101124053059608,APOLLOHOSP 24 May 30 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3800PE,10,11,59608,APOLLOHOSP,157,3800.0,PE,1010000000157,None,0,0.0
101124053059609,APOLLOHOSP 24 May 30 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4000CE,10,11,59609,APOLLOHOSP,157,4000.0,CE,1010000000157,None,0,0.0
101124053059612,APOLLOHOSP 24 May 30 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4000PE,10,11,59612,APOLLOHOSP,157,4000.0,PE,1010000000157,None,0,0.0
101124053059613,APOLLOHOSP 24 May 30 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4200CE,10,11,59613,APOLLOHOSP,157,4200.0,CE,1010000000157,None,0,0.0
101124053059614,APOLLOHOSP 24 May 30 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4200PE,10,11,59614,APOLLOHOSP,157,4200.0,PE,1010000000157,None,0,0.0
101124053059615,APOLLOHOSP 24 May 30 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4300CE,10,11,59615,APOLLOHOSP,157,4300.0,CE,1010000000157,None,0,0.0
101124053059618,APOLLOHOSP 24 May 30 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4300PE,10,11,59618,APOLLOHOSP,157,4300.0,PE,1010000000157,None,0,0.0
101124053059626,APOLLOHOSP 24 May 30 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4400CE,10,11,59626,APOLLOHOSP,157,4400.0,CE,1010000000157,None,0,0.0
101124053059627,APOLLOHOSP 24 May 30 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4400PE,10,11,59627,APOLLOHOSP,157,4400.0,PE,1010000000157,None,0,0.0
101124053059635,APOLLOHOSP 24 May 30 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4500CE,10,11,59635,APOLLOHOSP,157,4500.0,CE,1010000000157,None,0,0.0
101124053059636,APOLLOHOSP 24 May 30 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4500PE,10,11,59636,APOLLOHOSP,157,4500.0,PE,1010000000157,None,0,0.0
101124053059637,APOLLOHOSP 24 May 30 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4600CE,10,11,59637,APOLLOHOSP,157,4600.0,CE,1010000000157,None,0,0.0
101124053059638,APOLLOHOSP 24 May 30 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4600PE,10,11,59638,APOLLOHOSP,157,4600.0,PE,1010000000157,None,0,0.0
101124053059639,APOLLOHOSP 24 May 30 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4700CE,10,11,59639,APOLLOHOSP,157,4700.0,CE,1010000000157,None,0,0.0
101124053059640,APOLLOHOSP 24 May 30 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4700PE,10,11,59640,APOLLOHOSP,157,4700.0,PE,1010000000157,None,0,0.0
101124053059641,APOLLOHOSP 24 May 30 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4800CE,10,11,59641,APOLLOHOSP,157,4800.0,CE,1010000000157,None,0,0.0
101124053059642,APOLLOHOSP 24 May 30 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4800PE,10,11,59642,APOLLOHOSP,157,4800.0,PE,1010000000157,None,0,0.0
101124053059643,APOLLOHOSP 24 May 30 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4900CE,10,11,59643,APOLLOHOSP,157,4900.0,CE,1010000000157,None,0,0.0
101124053059644,APOLLOHOSP 24 May 30 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4900PE,10,11,59644,APOLLOHOSP,157,4900.0,PE,1010000000157,None,0,0.0
101124053059645,APOLLOHOSP 24 May 30 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5000CE,10,11,59645,APOLLOHOSP,157,5000.0,CE,1010000000157,None,0,0.0
101124053059646,APOLLOHOSP 24 May 30 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5000PE,10,11,59646,APOLLOHOSP,157,5000.0,PE,1010000000157,None,0,0.0
101124053059647,APOLLOHOSP 24 May 30 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5100CE,10,11,59647,APOLLOHOSP,157,5100.0,CE,1010000000157,None,0,0.0
101124053059648,APOLLOHOSP 24 May 30 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5100PE,10,11,59648,APOLLOHOSP,157,5100.0,PE,1010000000157,None,0,0.0
101124053059649,APOLLOHOSP 24 May 30 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5200CE,10,11,59649,APOLLOHOSP,157,5200.0,CE,1010000000157,None,0,0.0
101124053059650,APOLLOHOSP 24 May 30 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5200PE,10,11,59650,APOLLOHOSP,157,5200.0,PE,1010000000157,None,0,0.0
101124053059651,APOLLOHOSP 24 May 30 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5300CE,10,11,59651,APOLLOHOSP,157,5300.0,CE,1010000000157,None,0,0.0
101124053059652,APOLLOHOSP 24 May 30 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5300PE,10,11,59652,APOLLOHOSP,157,5300.0,PE,1010000000157,None,0,0.0
101124053059653,APOLLOHOSP 24 May 30 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5400CE,10,11,59653,APOLLOHOSP,157,5400.0,CE,1010000000157,None,0,0.0
101124053059654,APOLLOHOSP 24 May 30 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5400PE,10,11,59654,APOLLOHOSP,157,5400.0,PE,1010000000157,None,0,0.0
101124053059655,APOLLOHOSP 24 May 30 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5500CE,10,11,59655,APOLLOHOSP,157,5500.0,CE,1010000000157,None,0,0.0
101124053059656,APOLLOHOSP 24 May 30 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5500PE,10,11,59656,APOLLOHOSP,157,5500.0,PE,1010000000157,None,0,0.0
101124053059657,APOLLOHOSP 24 May 30 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5600CE,10,11,59657,APOLLOHOSP,157,5600.0,CE,1010000000157,None,0,0.0
101124053059658,APOLLOHOSP 24 May 30 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5600PE,10,11,59658,APOLLOHOSP,157,5600.0,PE,1010000000157,None,0,0.0
101124053059659,APOLLOHOSP 24 May 30 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5700CE,10,11,59659,APOLLOHOSP,157,5700.0,CE,1010000000157,None,0,0.0
101124053059660,APOLLOHOSP 24 May 30 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5700PE,10,11,59660,APOLLOHOSP,157,5700.0,PE,1010000000157,None,0,0.0
101124053059661,APOLLOHOSP 24 May 30 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5800CE,10,11,59661,APOLLOHOSP,157,5800.0,CE,1010000000157,None,0,0.0
101124053059662,APOLLOHOSP 24 May 30 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5800PE,10,11,59662,APOLLOHOSP,157,5800.0,PE,1010000000157,None,0,0.0
101124053059663,APOLLOHOSP 24 May 30 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5900CE,10,11,59663,APOLLOHOSP,157,5900.0,CE,1010000000157,None,0,0.0
101124053059664,APOLLOHOSP 24 May 30 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5900PE,10,11,59664,APOLLOHOSP,157,5900.0,PE,1010000000157,None,0,0.0
101124053059665,APOLLOHOSP 24 May 30 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6000CE,10,11,59665,APOLLOHOSP,157,6000.0,CE,1010000000157,None,0,0.0
101124053059666,APOLLOHOSP 24 May 30 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6000PE,10,11,59666,APOLLOHOSP,157,6000.0,PE,1010000000157,None,0,0.0
101124053059667,APOLLOHOSP 24 May 30 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6100CE,10,11,59667,APOLLOHOSP,157,6100.0,CE,1010000000157,None,0,0.0
101124053059668,APOLLOHOSP 24 May 30 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6100PE,10,11,59668,APOLLOHOSP,157,6100.0,PE,1010000000157,None,0,0.0
101124053059669,APOLLOHOSP 24 May 30 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6200CE,10,11,59669,APOLLOHOSP,157,6200.0,CE,1010000000157,None,0,0.0
101124053059670,APOLLOHOSP 24 May 30 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6200PE,10,11,59670,APOLLOHOSP,157,6200.0,PE,1010000000157,None,0,0.0
101124053059671,APOLLOHOSP 24 May 30 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6300CE,10,11,59671,APOLLOHOSP,157,6300.0,CE,1010000000157,None,0,0.0
101124053059672,APOLLOHOSP 24 May 30 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6300PE,10,11,59672,APOLLOHOSP,157,6300.0,PE,1010000000157,None,0,0.0
101124053059673,APOLLOHOSP 24 May 30 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6400CE,10,11,59673,APOLLOHOSP,157,6400.0,CE,1010000000157,None,0,0.0
101124053059674,APOLLOHOSP 24 May 30 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6400PE,10,11,59674,APOLLOHOSP,157,6400.0,PE,1010000000157,None,0,0.0
101124053059675,APOLLOHOSP 24 May 30 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6500CE,10,11,59675,APOLLOHOSP,157,6500.0,CE,1010000000157,None,0,0.0
101124053059676,APOLLOHOSP 24 May 30 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6500PE,10,11,59676,APOLLOHOSP,157,6500.0,PE,1010000000157,None,0,0.0
101124053059677,APOLLOHOSP 24 May 30 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6600CE,10,11,59677,APOLLOHOSP,157,6600.0,CE,1010000000157,None,0,0.0
101124053059678,APOLLOHOSP 24 May 30 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6600PE,10,11,59678,APOLLOHOSP,157,6600.0,PE,1010000000157,None,0,0.0
101124053059679,APOLLOHOSP 24 May 30 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6700CE,10,11,59679,APOLLOHOSP,157,6700.0,CE,1010000000157,None,0,0.0
101124053059680,APOLLOHOSP 24 May 30 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6700PE,10,11,59680,APOLLOHOSP,157,6700.0,PE,1010000000157,None,0,0.0
101124053059681,APOLLOHOSP 24 May 30 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6800CE,10,11,59681,APOLLOHOSP,157,6800.0,CE,1010000000157,None,0,0.0
101124053059682,APOLLOHOSP 24 May 30 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6800PE,10,11,59682,APOLLOHOSP,157,6800.0,PE,1010000000157,None,0,0.0
101124053059683,APOLLOHOSP 24 May 30 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6900CE,10,11,59683,APOLLOHOSP,157,6900.0,CE,1010000000157,None,0,0.0
101124053059685,APOLLOHOSP 24 May 30 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6900PE,10,11,59685,APOLLOHOSP,157,6900.0,PE,1010000000157,None,0,0.0
101124053059686,APOLLOHOSP 24 May 30 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7000CE,10,11,59686,APOLLOHOSP,157,7000.0,CE,1010000000157,None,0,0.0
101124053059687,APOLLOHOSP 24 May 30 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7000PE,10,11,59687,APOLLOHOSP,157,7000.0,PE,1010000000157,None,0,0.0
101124053059688,APOLLOHOSP 24 May 30 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7100CE,10,11,59688,APOLLOHOSP,157,7100.0,CE,1010000000157,None,0,0.0
101124053059689,APOLLOHOSP 24 May 30 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7100PE,10,11,59689,APOLLOHOSP,157,7100.0,PE,1010000000157,None,0,0.0
101124053059690,APOLLOHOSP 24 May 30 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7200CE,10,11,59690,APOLLOHOSP,157,7200.0,CE,1010000000157,None,0,0.0
101124053059691,APOLLOHOSP 24 May 30 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7200PE,10,11,59691,APOLLOHOSP,157,7200.0,PE,1010000000157,None,0,0.0
101124053059692,APOLLOHOSP 24 May 30 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7300CE,10,11,59692,APOLLOHOSP,157,7300.0,CE,1010000000157,None,0,0.0
101124053059701,APOLLOHOSP 24 May 30 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7300PE,10,11,59701,APOLLOHOSP,157,7300.0,PE,1010000000157,None,0,0.0
101124053059702,APOLLOHOSP 24 May 30 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7400CE,10,11,59702,APOLLOHOSP,157,7400.0,CE,1010000000157,None,0,0.0
101124053059703,APOLLOHOSP 24 May 30 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7400PE,10,11,59703,APOLLOHOSP,157,7400.0,PE,1010000000157,None,0,0.0
101124053059704,APOLLOHOSP 24 May 30 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7500CE,10,11,59704,APOLLOHOSP,157,7500.0,CE,1010000000157,None,0,0.0
101124053059705,APOLLOHOSP 24 May 30 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7500PE,10,11,59705,APOLLOHOSP,157,7500.0,PE,1010000000157,None,0,0.0
101124053059706,APOLLOHOSP 24 May 30 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7600CE,10,11,59706,APOLLOHOSP,157,7600.0,CE,1010000000157,None,0,0.0
101124053059707,APOLLOHOSP 24 May 30 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7600PE,10,11,59707,APOLLOHOSP,157,7600.0,PE,1010000000157,None,0,0.0
101124053059708,APOLLOHOSP 24 May 30 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7700CE,10,11,59708,APOLLOHOSP,157,7700.0,CE,1010000000157,None,0,0.0
101124053059709,APOLLOHOSP 24 May 30 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7700PE,10,11,59709,APOLLOHOSP,157,7700.0,PE,1010000000157,None,0,0.0
101124053059710,APOLLOHOSP 24 May 30 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7800CE,10,11,59710,APOLLOHOSP,157,7800.0,CE,1010000000157,None,0,0.0
101124053059712,APOLLOHOSP 24 May 30 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7800PE,10,11,59712,APOLLOHOSP,157,7800.0,PE,1010000000157,None,0,0.0
101124053059713,APOLLOHOSP 24 May 30 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7900CE,10,11,59713,APOLLOHOSP,157,7900.0,CE,1010000000157,None,0,0.0
101124053059714,APOLLOHOSP 24 May 30 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7900PE,10,11,59714,APOLLOHOSP,157,7900.0,PE,1010000000157,None,0,0.0
101124053059717,APOLLOHOSP 24 May 30 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8000CE,10,11,59717,APOLLOHOSP,157,8000.0,CE,1010000000157,None,0,0.0
101124053059718,APOLLOHOSP 24 May 30 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8000PE,10,11,59718,APOLLOHOSP,157,8000.0,PE,1010000000157,None,0,0.0
101124053059719,APOLLOHOSP 24 May 30 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8200CE,10,11,59719,APOLLOHOSP,157,8200.0,CE,1010000000157,None,0,0.0
101124053059720,APOLLOHOSP 24 May 30 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8200PE,10,11,59720,APOLLOHOSP,157,8200.0,PE,1010000000157,None,0,0.0
101124053059721,APOLLOHOSP 24 May 30 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8400CE,10,11,59721,APOLLOHOSP,157,8400.0,CE,1010000000157,None,0,0.0
101124053059723,APOLLOHOSP 24 May 30 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8400PE,10,11,59723,APOLLOHOSP,157,8400.0,PE,1010000000157,None,0,0.0
101124053059786,ABBOTINDIA 24 May 30 41000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY41000CE,10,11,59786,ABBOTINDIA,17903,41000.0,CE,101000000017903,None,0,0.0
101124053059787,ABBOTINDIA 24 May 30 41000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY41000PE,10,11,59787,ABBOTINDIA,17903,41000.0,PE,101000000017903,None,0,0.0
101124053059816,APOLLOTYRE 24 May 30 310 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY310CE,10,11,59816,APOLLOTYRE,163,310.0,CE,1010000000163,None,0,0.0
101124053059817,APOLLOTYRE 24 May 30 310 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY310PE,10,11,59817,APOLLOTYRE,163,310.0,PE,1010000000163,None,0,0.0
101124053059855,APOLLOTYRE 24 May 30 280 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY280CE,10,11,59855,APOLLOTYRE,163,280.0,CE,1010000000163,None,0,0.0
101124053059856,APOLLOTYRE 24 May 30 280 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY280PE,10,11,59856,APOLLOTYRE,163,280.0,PE,1010000000163,None,0,0.0
101124053059857,APOLLOTYRE 24 May 30 300 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY300CE,10,11,59857,APOLLOTYRE,163,300.0,CE,1010000000163,None,0,0.0
101124053059858,APOLLOTYRE 24 May 30 300 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY300PE,10,11,59858,APOLLOTYRE,163,300.0,PE,1010000000163,None,0,0.0
101124053059859,APOLLOTYRE 24 May 30 320 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY320CE,10,11,59859,APOLLOTYRE,163,320.0,CE,1010000000163,None,0,0.0
101124053059860,APOLLOTYRE 24 May 30 320 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY320PE,10,11,59860,APOLLOTYRE,163,320.0,PE,1010000000163,None,0,0.0
101124053059861,APOLLOTYRE 24 May 30 340 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY340CE,10,11,59861,APOLLOTYRE,163,340.0,CE,1010000000163,None,0,0.0
101124053059862,APOLLOTYRE 24 May 30 340 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY340PE,10,11,59862,APOLLOTYRE,163,340.0,PE,1010000000163,None,0,0.0
101124053059863,APOLLOTYRE 24 May 30 360 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY360CE,10,11,59863,APOLLOTYRE,163,360.0,CE,1010000000163,None,0,0.0
101124053059864,APOLLOTYRE 24 May 30 360 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY360PE,10,11,59864,APOLLOTYRE,163,360.0,PE,1010000000163,None,0,0.0
101124053059869,APOLLOTYRE 24 May 30 380 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY380CE,10,11,59869,APOLLOTYRE,163,380.0,CE,1010000000163,None,0,0.0
101124053059870,APOLLOTYRE 24 May 30 380 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY380PE,10,11,59870,APOLLOTYRE,163,380.0,PE,1010000000163,None,0,0.0
101124053059871,APOLLOTYRE 24 May 30 390 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY390CE,10,11,59871,APOLLOTYRE,163,390.0,CE,1010000000163,None,0,0.0
101124053059874,APOLLOTYRE 24 May 30 390 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY390PE,10,11,59874,APOLLOTYRE,163,390.0,PE,1010000000163,None,0,0.0
101124053059875,APOLLOTYRE 24 May 30 400 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY400CE,10,11,59875,APOLLOTYRE,163,400.0,CE,1010000000163,None,0,0.0
101124053059876,APOLLOTYRE 24 May 30 400 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY400PE,10,11,59876,APOLLOTYRE,163,400.0,PE,1010000000163,None,0,0.0
101124053059880,BPCL 24 May 30 430 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY430CE,10,11,59880,BPCL,526,430.0,CE,1010000000526,None,0,0.0
101124053059885,APOLLOTYRE 24 May 30 410 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY410CE,10,11,59885,APOLLOTYRE,163,410.0,CE,1010000000163,None,0,0.0
101124053059886,BPCL 24 May 30 430 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY430PE,10,11,59886,BPCL,526,430.0,PE,1010000000526,None,0,0.0
101124053059887,APOLLOTYRE 24 May 30 410 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY410PE,10,11,59887,APOLLOTYRE,163,410.0,PE,1010000000163,None,0,0.0
101124053059888,APOLLOTYRE 24 May 30 420 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY420CE,10,11,59888,APOLLOTYRE,163,420.0,CE,1010000000163,None,0,0.0
101124053059889,APOLLOTYRE 24 May 30 420 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY420PE,10,11,59889,APOLLOTYRE,163,420.0,PE,1010000000163,None,0,0.0
101124053059890,APOLLOTYRE 24 May 30 430 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY430CE,10,11,59890,APOLLOTYRE,163,430.0,CE,1010000000163,None,0,0.0
101124053059891,APOLLOTYRE 24 May 30 430 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY430PE,10,11,59891,APOLLOTYRE,163,430.0,PE,1010000000163,None,0,0.0
101124053059892,APOLLOTYRE 24 May 30 440 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY440CE,10,11,59892,APOLLOTYRE,163,440.0,CE,1010000000163,None,0,0.0
101124053059893,APOLLOTYRE 24 May 30 440 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY440PE,10,11,59893,APOLLOTYRE,163,440.0,PE,1010000000163,None,0,0.0
101124053059894,APOLLOTYRE 24 May 30 450 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY450CE,10,11,59894,APOLLOTYRE,163,450.0,CE,1010000000163,None,0,0.0
101124053059895,APOLLOTYRE 24 May 30 450 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY450PE,10,11,59895,APOLLOTYRE,163,450.0,PE,1010000000163,None,0,0.0
101124053059896,APOLLOTYRE 24 May 30 460 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY460CE,10,11,59896,APOLLOTYRE,163,460.0,CE,1010000000163,None,0,0.0
101124053059897,APOLLOTYRE 24 May 30 460 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY460PE,10,11,59897,APOLLOTYRE,163,460.0,PE,1010000000163,None,0,0.0
101124053059898,APOLLOTYRE 24 May 30 470 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY470CE,10,11,59898,APOLLOTYRE,163,470.0,CE,1010000000163,None,0,0.0
101124053059900,APOLLOTYRE 24 May 30 470 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY470PE,10,11,59900,APOLLOTYRE,163,470.0,PE,1010000000163,None,0,0.0
101124053059901,APOLLOTYRE 24 May 30 480 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY480CE,10,11,59901,APOLLOTYRE,163,480.0,CE,1010000000163,None,0,0.0
101124053059903,APOLLOTYRE 24 May 30 480 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY480PE,10,11,59903,APOLLOTYRE,163,480.0,PE,1010000000163,None,0,0.0
101124053059904,APOLLOTYRE 24 May 30 490 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY490CE,10,11,59904,APOLLOTYRE,163,490.0,CE,1010000000163,None,0,0.0
101124053059905,APOLLOTYRE 24 May 30 490 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY490PE,10,11,59905,APOLLOTYRE,163,490.0,PE,1010000000163,None,0,0.0
101124053059906,APOLLOTYRE 24 May 30 500 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY500CE,10,11,59906,APOLLOTYRE,163,500.0,CE,1010000000163,None,0,0.0
101124053059918,APOLLOTYRE 24 May 30 500 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY500PE,10,11,59918,APOLLOTYRE,163,500.0,PE,1010000000163,None,0,0.0
101124053059919,APOLLOTYRE 24 May 30 510 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY510CE,10,11,59919,APOLLOTYRE,163,510.0,CE,1010000000163,None,0,0.0
101124053059920,APOLLOTYRE 24 May 30 510 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY510PE,10,11,59920,APOLLOTYRE,163,510.0,PE,1010000000163,None,0,0.0
101124053059921,APOLLOTYRE 24 May 30 520 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY520CE,10,11,59921,APOLLOTYRE,163,520.0,CE,1010000000163,None,0,0.0
101124053059922,APOLLOTYRE 24 May 30 520 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY520PE,10,11,59922,APOLLOTYRE,163,520.0,PE,1010000000163,None,0,0.0
101124053059923,APOLLOTYRE 24 May 30 530 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY530CE,10,11,59923,APOLLOTYRE,163,530.0,CE,1010000000163,None,0,0.0
101124053059927,COFORGE 24 May 30 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3200CE,10,11,59927,COFORGE,11543,3200.0,CE,101000000011543,None,0,0.0
101124053059928,COFORGE 24 May 30 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3200PE,10,11,59928,COFORGE,11543,3200.0,PE,101000000011543,None,0,0.0
101124053059929,COFORGE 24 May 30 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3800CE,10,11,59929,COFORGE,11543,3800.0,CE,101000000011543,None,0,0.0
101124053059930,APOLLOTYRE 24 May 30 530 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY530PE,10,11,59930,APOLLOTYRE,163,530.0,PE,1010000000163,None,0,0.0
101124053059931,APOLLOTYRE 24 May 30 540 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY540CE,10,11,59931,APOLLOTYRE,163,540.0,CE,1010000000163,None,0,0.0
101124053059932,APOLLOTYRE 24 May 30 540 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY540PE,10,11,59932,APOLLOTYRE,163,540.0,PE,1010000000163,None,0,0.0
101124053059933,APOLLOTYRE 24 May 30 550 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY550CE,10,11,59933,APOLLOTYRE,163,550.0,CE,1010000000163,None,0,0.0
101124053059934,APOLLOTYRE 24 May 30 550 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY550PE,10,11,59934,APOLLOTYRE,163,550.0,PE,1010000000163,None,0,0.0
101124053059935,APOLLOTYRE 24 May 30 560 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY560CE,10,11,59935,APOLLOTYRE,163,560.0,CE,1010000000163,None,0,0.0
101124053059936,APOLLOTYRE 24 May 30 560 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY560PE,10,11,59936,APOLLOTYRE,163,560.0,PE,1010000000163,None,0,0.0
101124053059937,APOLLOTYRE 24 May 30 570 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY570CE,10,11,59937,APOLLOTYRE,163,570.0,CE,1010000000163,None,0,0.0
101124053059938,COFORGE 24 May 30 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3800PE,10,11,59938,COFORGE,11543,3800.0,PE,101000000011543,None,0,0.0
101124053059940,APOLLOTYRE 24 May 30 570 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY570PE,10,11,59940,APOLLOTYRE,163,570.0,PE,1010000000163,None,0,0.0
101124053059941,APOLLOTYRE 24 May 30 580 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY580CE,10,11,59941,APOLLOTYRE,163,580.0,CE,1010000000163,None,0,0.0
101124053059949,CONCOR 24 May 30 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY480CE,10,11,59949,CONCOR,4749,480.0,CE,10100000004749,None,0,0.0
101124053059954,CONCOR 24 May 30 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY480PE,10,11,59954,CONCOR,4749,480.0,PE,10100000004749,None,0,0.0
101124053059958,APOLLOTYRE 24 May 30 580 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY580PE,10,11,59958,APOLLOTYRE,163,580.0,PE,1010000000163,None,0,0.0
101124053059959,APOLLOTYRE 24 May 30 590 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY590CE,10,11,59959,APOLLOTYRE,163,590.0,CE,1010000000163,None,0,0.0
101124053059960,APOLLOTYRE 24 May 30 590 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY590PE,10,11,59960,APOLLOTYRE,163,590.0,PE,1010000000163,None,0,0.0
101124053059961,APOLLOTYRE 24 May 30 600 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY600CE,10,11,59961,APOLLOTYRE,163,600.0,CE,1010000000163,None,0,0.0
101124053059965,COROMANDEL 24 May 30 700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY700CE,10,11,59965,COROMANDEL,739,700.0,CE,1010000000739,None,0,0.0
101124053059966,COROMANDEL 24 May 30 700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY700PE,10,11,59966,COROMANDEL,739,700.0,PE,1010000000739,None,0,0.0
101124053059968,APOLLOTYRE 24 May 30 600 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY600PE,10,11,59968,APOLLOTYRE,163,600.0,PE,1010000000163,None,0,0.0
101124053059972,APOLLOTYRE 24 May 30 610 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY610CE,10,11,59972,APOLLOTYRE,163,610.0,CE,1010000000163,None,0,0.0
101124053059973,APOLLOTYRE 24 May 30 610 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY610PE,10,11,59973,APOLLOTYRE,163,610.0,PE,1010000000163,None,0,0.0
101124053059974,APOLLOTYRE 24 May 30 620 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY620CE,10,11,59974,APOLLOTYRE,163,620.0,CE,1010000000163,None,0,0.0
101124053059982,APOLLOTYRE 24 May 30 620 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY620PE,10,11,59982,APOLLOTYRE,163,620.0,PE,1010000000163,None,0,0.0
101124053059983,APOLLOTYRE 24 May 30 630 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY630CE,10,11,59983,APOLLOTYRE,163,630.0,CE,1010000000163,None,0,0.0
101124053059986,APOLLOTYRE 24 May 30 630 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY630PE,10,11,59986,APOLLOTYRE,163,630.0,PE,1010000000163,None,0,0.0
101124053059987,APOLLOTYRE 24 May 30 640 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY640CE,10,11,59987,APOLLOTYRE,163,640.0,CE,1010000000163,None,0,0.0
101124053059988,APOLLOTYRE 24 May 30 640 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY640PE,10,11,59988,APOLLOTYRE,163,640.0,PE,1010000000163,None,0,0.0
101124053059989,APOLLOTYRE 24 May 30 650 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY650CE,10,11,59989,APOLLOTYRE,163,650.0,CE,1010000000163,None,0,0.0
101124053060010,APOLLOTYRE 24 May 30 650 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY650PE,10,11,60010,APOLLOTYRE,163,650.0,PE,1010000000163,None,0,0.0
101124053060011,APOLLOTYRE 24 May 30 660 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY660CE,10,11,60011,APOLLOTYRE,163,660.0,CE,1010000000163,None,0,0.0
101124053060012,APOLLOTYRE 24 May 30 660 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY660PE,10,11,60012,APOLLOTYRE,163,660.0,PE,1010000000163,None,0,0.0
101124053060013,APOLLOTYRE 24 May 30 670 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY670CE,10,11,60013,APOLLOTYRE,163,670.0,CE,1010000000163,None,0,0.0
101124053060020,HINDUNILVR 24 May 30 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1560CE,10,11,60020,HINDUNILVR,1394,1560.0,CE,10100000001394,None,0,0.0
101124053060021,HINDUNILVR 24 May 30 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1560PE,10,11,60021,HINDUNILVR,1394,1560.0,PE,10100000001394,None,0,0.0
101124053060022,APOLLOTYRE 24 May 30 670 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY670PE,10,11,60022,APOLLOTYRE,163,670.0,PE,1010000000163,None,0,0.0
101124053060023,APOLLOTYRE 24 May 30 680 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY680CE,10,11,60023,APOLLOTYRE,163,680.0,CE,1010000000163,None,0,0.0
101124053060024,APOLLOTYRE 24 May 30 680 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY680PE,10,11,60024,APOLLOTYRE,163,680.0,PE,1010000000163,None,0,0.0
101124053060065,MRF 24 May 30 102000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY102000CE,10,11,60065,MRF,2277,102000.0,CE,10100000002277,None,0,0.0
101124053060068,MRF 24 May 30 102000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY102000PE,10,11,60068,MRF,2277,102000.0,PE,10100000002277,None,0,0.0
101124053060069,MRF 24 May 30 119000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY119000CE,10,11,60069,MRF,2277,119000.0,CE,10100000002277,None,0,0.0
101124053060072,MRF 24 May 30 119000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY119000PE,10,11,60072,MRF,2277,119000.0,PE,10100000002277,None,0,0.0
101124053060081,OFSS 24 May 30 11000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11000CE,10,11,60081,OFSS,10738,11000.0,CE,101000000010738,None,0,0.0
101124053060088,OFSS 24 May 30 11000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY11000PE,10,11,60088,OFSS,10738,11000.0,PE,101000000010738,None,0,0.0
101124053060089,OFSS 24 May 30 12400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12400CE,10,11,60089,OFSS,10738,12400.0,CE,101000000010738,None,0,0.0
101124053060092,OFSS 24 May 30 12400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY12400PE,10,11,60092,OFSS,10738,12400.0,PE,101000000010738,None,0,0.0
101124053060113,PFC 24 May 30 250 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY250CE,10,11,60113,PFC,14299,250.0,CE,101000000014299,None,0,0.0
101124053060123,PFC 24 May 30 250 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PFC24MAY250PE,10,11,60123,PFC,14299,250.0,PE,101000000014299,None,0,0.0
101124053060124,PIDILITIND 24 May 30 4160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4160CE,10,11,60124,PIDILITIND,2664,4160.0,CE,10100000002664,None,0,0.0
101124053060126,PIDILITIND 24 May 30 4160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4160PE,10,11,60126,PIDILITIND,2664,4160.0,PE,10100000002664,None,0,0.0
101124053060167,PIIND 24 May 30 5200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5200CE,10,11,60167,PIIND,24184,5200.0,CE,101000000024184,None,0,0.0
101124053060180,PIIND 24 May 30 5200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIIND24MAY5200PE,10,11,60180,PIIND,24184,5200.0,PE,101000000024184,None,0,0.0
101124053060182,ASHOKLEY 24 May 30 145.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY145.05CE,10,11,60182,ASHOKLEY,212,145.05,CE,1010000000212,None,0,0.0
101124053060187,ASHOKLEY 24 May 30 145.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY145.05PE,10,11,60187,ASHOKLEY,212,145.05,PE,1010000000212,None,0,0.0
101124053060188,ASHOKLEY 24 May 30 150.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY150.05CE,10,11,60188,ASHOKLEY,212,150.05,CE,1010000000212,None,0,0.0
101124053060190,ASHOKLEY 24 May 30 150.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY150.05PE,10,11,60190,ASHOKLEY,212,150.05,PE,1010000000212,None,0,0.0
101124053060191,ASHOKLEY 24 May 30 155.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY155.05CE,10,11,60191,ASHOKLEY,212,155.05,CE,1010000000212,None,0,0.0
101124053060192,ASHOKLEY 24 May 30 155.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY155.05PE,10,11,60192,ASHOKLEY,212,155.05,PE,1010000000212,None,0,0.0
101124053060193,ASHOKLEY 24 May 30 160.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY160.05CE,10,11,60193,ASHOKLEY,212,160.05,CE,1010000000212,None,0,0.0
101124053060194,ASHOKLEY 24 May 30 160.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY160.05PE,10,11,60194,ASHOKLEY,212,160.05,PE,1010000000212,None,0,0.0
101124053060195,ASHOKLEY 24 May 30 165.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY165.05CE,10,11,60195,ASHOKLEY,212,165.05,CE,1010000000212,None,0,0.0
101124053060196,ASHOKLEY 24 May 30 165.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY165.05PE,10,11,60196,ASHOKLEY,212,165.05,PE,1010000000212,None,0,0.0
101124053060197,ASHOKLEY 24 May 30 170.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY170.05CE,10,11,60197,ASHOKLEY,212,170.05,CE,1010000000212,None,0,0.0
101124053060198,ASHOKLEY 24 May 30 170.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY170.05PE,10,11,60198,ASHOKLEY,212,170.05,PE,1010000000212,None,0,0.0
101124053060199,ASHOKLEY 24 May 30 175.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY175.05CE,10,11,60199,ASHOKLEY,212,175.05,CE,1010000000212,None,0,0.0
101124053060200,ASHOKLEY 24 May 30 175.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY175.05PE,10,11,60200,ASHOKLEY,212,175.05,PE,1010000000212,None,0,0.0
101124053060201,ASHOKLEY 24 May 30 180.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY180.05CE,10,11,60201,ASHOKLEY,212,180.05,CE,1010000000212,None,0,0.0
101124053060205,ASHOKLEY 24 May 30 180.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY180.05PE,10,11,60205,ASHOKLEY,212,180.05,PE,1010000000212,None,0,0.0
101124053060206,ASHOKLEY 24 May 30 185.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY185.05CE,10,11,60206,ASHOKLEY,212,185.05,CE,1010000000212,None,0,0.0
101124053060210,ASHOKLEY 24 May 30 185.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY185.05PE,10,11,60210,ASHOKLEY,212,185.05,PE,1010000000212,None,0,0.0
101124053060211,ASHOKLEY 24 May 30 190.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY190.05CE,10,11,60211,ASHOKLEY,212,190.05,CE,1010000000212,None,0,0.0
101124053060212,ASHOKLEY 24 May 30 190.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY190.05PE,10,11,60212,ASHOKLEY,212,190.05,PE,1010000000212,None,0,0.0
101124053060213,ASHOKLEY 24 May 30 195.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY195.05CE,10,11,60213,ASHOKLEY,212,195.05,CE,1010000000212,None,0,0.0
101124053060214,ASHOKLEY 24 May 30 195.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY195.05PE,10,11,60214,ASHOKLEY,212,195.05,PE,1010000000212,None,0,0.0
101124053060370,TITAN 24 May 30 2840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2840CE,10,11,60370,TITAN,3506,2840.0,CE,10100000003506,None,0,0.0
101124053060371,TITAN 24 May 30 2840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TITAN24MAY2840PE,10,11,60371,TITAN,3506,2840.0,PE,10100000003506,None,0,0.0
101124053060411,ASIANPAINT 24 May 30 1600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1600CE,10,11,60411,ASIANPAINT,236,1600.0,CE,1010000000236,None,0,0.0
101124053060412,ASIANPAINT 24 May 30 1600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1600PE,10,11,60412,ASIANPAINT,236,1600.0,PE,1010000000236,None,0,0.0
101124053060413,ASIANPAINT 24 May 30 1680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1680CE,10,11,60413,ASIANPAINT,236,1680.0,CE,1010000000236,None,0,0.0
101124053060414,ASIANPAINT 24 May 30 1680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1680PE,10,11,60414,ASIANPAINT,236,1680.0,PE,1010000000236,None,0,0.0
101124053060415,ASIANPAINT 24 May 30 1760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1760CE,10,11,60415,ASIANPAINT,236,1760.0,CE,1010000000236,None,0,0.0
101124053060416,ASIANPAINT 24 May 30 1760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1760PE,10,11,60416,ASIANPAINT,236,1760.0,PE,1010000000236,None,0,0.0
101124053060417,ASIANPAINT 24 May 30 1840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1840CE,10,11,60417,ASIANPAINT,236,1840.0,CE,1010000000236,None,0,0.0
101124053060418,ASIANPAINT 24 May 30 1840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1840PE,10,11,60418,ASIANPAINT,236,1840.0,PE,1010000000236,None,0,0.0
101124053060419,ASIANPAINT 24 May 30 1920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1920CE,10,11,60419,ASIANPAINT,236,1920.0,CE,1010000000236,None,0,0.0
101124053060430,ASIANPAINT 24 May 30 1920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1920PE,10,11,60430,ASIANPAINT,236,1920.0,PE,1010000000236,None,0,0.0
101124053060431,ASIANPAINT 24 May 30 2000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2000CE,10,11,60431,ASIANPAINT,236,2000.0,CE,1010000000236,None,0,0.0
101124053060433,ASIANPAINT 24 May 30 2000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2000PE,10,11,60433,ASIANPAINT,236,2000.0,PE,1010000000236,None,0,0.0
101124053060434,ASIANPAINT 24 May 30 2080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2080CE,10,11,60434,ASIANPAINT,236,2080.0,CE,1010000000236,None,0,0.0
101124053060435,ASIANPAINT 24 May 30 2080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2080PE,10,11,60435,ASIANPAINT,236,2080.0,PE,1010000000236,None,0,0.0
101124053060436,ASIANPAINT 24 May 30 2120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2120CE,10,11,60436,ASIANPAINT,236,2120.0,CE,1010000000236,None,0,0.0
101124053060437,ASIANPAINT 24 May 30 2120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2120PE,10,11,60437,ASIANPAINT,236,2120.0,PE,1010000000236,None,0,0.0
101124053060438,ASIANPAINT 24 May 30 2160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2160CE,10,11,60438,ASIANPAINT,236,2160.0,CE,1010000000236,None,0,0.0
101124053060439,ASIANPAINT 24 May 30 2160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2160PE,10,11,60439,ASIANPAINT,236,2160.0,PE,1010000000236,None,0,0.0
101124053060440,ASIANPAINT 24 May 30 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2200CE,10,11,60440,ASIANPAINT,236,2200.0,CE,1010000000236,None,0,0.0
101124053060441,ASIANPAINT 24 May 30 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2200PE,10,11,60441,ASIANPAINT,236,2200.0,PE,1010000000236,None,0,0.0
101124053060442,ASIANPAINT 24 May 30 2240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2240CE,10,11,60442,ASIANPAINT,236,2240.0,CE,1010000000236,None,0,0.0
101124053060443,ASIANPAINT 24 May 30 2240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2240PE,10,11,60443,ASIANPAINT,236,2240.0,PE,1010000000236,None,0,0.0
101124053060444,ASIANPAINT 24 May 30 2280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2280CE,10,11,60444,ASIANPAINT,236,2280.0,CE,1010000000236,None,0,0.0
101124053060452,ASIANPAINT 24 May 30 2280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2280PE,10,11,60452,ASIANPAINT,236,2280.0,PE,1010000000236,None,0,0.0
101124053060453,ASIANPAINT 24 May 30 2320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2320CE,10,11,60453,ASIANPAINT,236,2320.0,CE,1010000000236,None,0,0.0
101124053060455,ASIANPAINT 24 May 30 2320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2320PE,10,11,60455,ASIANPAINT,236,2320.0,PE,1010000000236,None,0,0.0
101124053060456,ASIANPAINT 24 May 30 2360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2360CE,10,11,60456,ASIANPAINT,236,2360.0,CE,1010000000236,None,0,0.0
101124053060458,ASIANPAINT 24 May 30 2360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2360PE,10,11,60458,ASIANPAINT,236,2360.0,PE,1010000000236,None,0,0.0
101124053060459,ASIANPAINT 24 May 30 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2400CE,10,11,60459,ASIANPAINT,236,2400.0,CE,1010000000236,None,0,0.0
101124053060462,ASIANPAINT 24 May 30 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2400PE,10,11,60462,ASIANPAINT,236,2400.0,PE,1010000000236,None,0,0.0
101124053060463,ASIANPAINT 24 May 30 2440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2440CE,10,11,60463,ASIANPAINT,236,2440.0,CE,1010000000236,None,0,0.0
101124053060466,ASIANPAINT 24 May 30 2440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2440PE,10,11,60466,ASIANPAINT,236,2440.0,PE,1010000000236,None,0,0.0
101124053060467,ASIANPAINT 24 May 30 2480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2480CE,10,11,60467,ASIANPAINT,236,2480.0,CE,1010000000236,None,0,0.0
101124053060472,ASIANPAINT 24 May 30 2480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2480PE,10,11,60472,ASIANPAINT,236,2480.0,PE,1010000000236,None,0,0.0
101124053060473,ASIANPAINT 24 May 30 2520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2520CE,10,11,60473,ASIANPAINT,236,2520.0,CE,1010000000236,None,0,0.0
101124053060474,ASIANPAINT 24 May 30 2520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2520PE,10,11,60474,ASIANPAINT,236,2520.0,PE,1010000000236,None,0,0.0
101124053060475,ASIANPAINT 24 May 30 2560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2560CE,10,11,60475,ASIANPAINT,236,2560.0,CE,1010000000236,None,0,0.0
101124053060476,ASIANPAINT 24 May 30 2560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2560PE,10,11,60476,ASIANPAINT,236,2560.0,PE,1010000000236,None,0,0.0
101124053060477,ASIANPAINT 24 May 30 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2600CE,10,11,60477,ASIANPAINT,236,2600.0,CE,1010000000236,None,0,0.0
101124053060478,ASIANPAINT 24 May 30 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2600PE,10,11,60478,ASIANPAINT,236,2600.0,PE,1010000000236,None,0,0.0
101124053060479,ASIANPAINT 24 May 30 2640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2640CE,10,11,60479,ASIANPAINT,236,2640.0,CE,1010000000236,None,0,0.0
101124053060480,ASIANPAINT 24 May 30 2640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2640PE,10,11,60480,ASIANPAINT,236,2640.0,PE,1010000000236,None,0,0.0
101124053060481,ASIANPAINT 24 May 30 2680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2680CE,10,11,60481,ASIANPAINT,236,2680.0,CE,1010000000236,None,0,0.0
101124053060482,ASIANPAINT 24 May 30 2680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2680PE,10,11,60482,ASIANPAINT,236,2680.0,PE,1010000000236,None,0,0.0
101124053060483,ASIANPAINT 24 May 30 2720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2720CE,10,11,60483,ASIANPAINT,236,2720.0,CE,1010000000236,None,0,0.0
101124053060484,ASIANPAINT 24 May 30 2720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2720PE,10,11,60484,ASIANPAINT,236,2720.0,PE,1010000000236,None,0,0.0
101124053060485,ASIANPAINT 24 May 30 2760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2760CE,10,11,60485,ASIANPAINT,236,2760.0,CE,1010000000236,None,0,0.0
101124053060486,ASIANPAINT 24 May 30 2760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2760PE,10,11,60486,ASIANPAINT,236,2760.0,PE,1010000000236,None,0,0.0
101124053060487,ASIANPAINT 24 May 30 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2800CE,10,11,60487,ASIANPAINT,236,2800.0,CE,1010000000236,None,0,0.0
101124053060488,ASIANPAINT 24 May 30 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2800PE,10,11,60488,ASIANPAINT,236,2800.0,PE,1010000000236,None,0,0.0
101124053060489,ASIANPAINT 24 May 30 2840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2840CE,10,11,60489,ASIANPAINT,236,2840.0,CE,1010000000236,None,0,0.0
101124053060490,ASIANPAINT 24 May 30 2840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2840PE,10,11,60490,ASIANPAINT,236,2840.0,PE,1010000000236,None,0,0.0
101124053060491,ASIANPAINT 24 May 30 2880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2880CE,10,11,60491,ASIANPAINT,236,2880.0,CE,1010000000236,None,0,0.0
101124053060492,ASIANPAINT 24 May 30 2880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2880PE,10,11,60492,ASIANPAINT,236,2880.0,PE,1010000000236,None,0,0.0
101124053060493,ASIANPAINT 24 May 30 2920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2920CE,10,11,60493,ASIANPAINT,236,2920.0,CE,1010000000236,None,0,0.0
101124053060497,ASIANPAINT 24 May 30 2920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2920PE,10,11,60497,ASIANPAINT,236,2920.0,PE,1010000000236,None,0,0.0
101124053060498,ASIANPAINT 24 May 30 2960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2960CE,10,11,60498,ASIANPAINT,236,2960.0,CE,1010000000236,None,0,0.0
101124053060501,ASIANPAINT 24 May 30 2960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2960PE,10,11,60501,ASIANPAINT,236,2960.0,PE,1010000000236,None,0,0.0
101124053060502,ASIANPAINT 24 May 30 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3000CE,10,11,60502,ASIANPAINT,236,3000.0,CE,1010000000236,None,0,0.0
101124053060503,ASIANPAINT 24 May 30 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3000PE,10,11,60503,ASIANPAINT,236,3000.0,PE,1010000000236,None,0,0.0
101124053060504,ASIANPAINT 24 May 30 3040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3040CE,10,11,60504,ASIANPAINT,236,3040.0,CE,1010000000236,None,0,0.0
101124053060510,ASIANPAINT 24 May 30 3040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3040PE,10,11,60510,ASIANPAINT,236,3040.0,PE,1010000000236,None,0,0.0
101124053060511,ASIANPAINT 24 May 30 3080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3080CE,10,11,60511,ASIANPAINT,236,3080.0,CE,1010000000236,None,0,0.0
101124053060512,ASIANPAINT 24 May 30 3080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3080PE,10,11,60512,ASIANPAINT,236,3080.0,PE,1010000000236,None,0,0.0
101124053060513,ASIANPAINT 24 May 30 3120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3120CE,10,11,60513,ASIANPAINT,236,3120.0,CE,1010000000236,None,0,0.0
101124053060514,ASIANPAINT 24 May 30 3120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3120PE,10,11,60514,ASIANPAINT,236,3120.0,PE,1010000000236,None,0,0.0
101124053060515,ASIANPAINT 24 May 30 3160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3160CE,10,11,60515,ASIANPAINT,236,3160.0,CE,1010000000236,None,0,0.0
101124053060516,ASIANPAINT 24 May 30 3160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3160PE,10,11,60516,ASIANPAINT,236,3160.0,PE,1010000000236,None,0,0.0
101124053060517,ASIANPAINT 24 May 30 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3200CE,10,11,60517,ASIANPAINT,236,3200.0,CE,1010000000236,None,0,0.0
101124053060518,ASIANPAINT 24 May 30 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3200PE,10,11,60518,ASIANPAINT,236,3200.0,PE,1010000000236,None,0,0.0
101124053060519,ASIANPAINT 24 May 30 3240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3240CE,10,11,60519,ASIANPAINT,236,3240.0,CE,1010000000236,None,0,0.0
101124053060520,ASIANPAINT 24 May 30 3240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3240PE,10,11,60520,ASIANPAINT,236,3240.0,PE,1010000000236,None,0,0.0
101124053060521,ASIANPAINT 24 May 30 3280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3280CE,10,11,60521,ASIANPAINT,236,3280.0,CE,1010000000236,None,0,0.0
101124053060522,ASIANPAINT 24 May 30 3280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3280PE,10,11,60522,ASIANPAINT,236,3280.0,PE,1010000000236,None,0,0.0
101124053060523,ASIANPAINT 24 May 30 3320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3320CE,10,11,60523,ASIANPAINT,236,3320.0,CE,1010000000236,None,0,0.0
101124053060524,ASIANPAINT 24 May 30 3320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3320PE,10,11,60524,ASIANPAINT,236,3320.0,PE,1010000000236,None,0,0.0
101124053060525,ASIANPAINT 24 May 30 3360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3360CE,10,11,60525,ASIANPAINT,236,3360.0,CE,1010000000236,None,0,0.0
101124053060526,ASIANPAINT 24 May 30 3360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3360PE,10,11,60526,ASIANPAINT,236,3360.0,PE,1010000000236,None,0,0.0
101124053060531,ASIANPAINT 24 May 30 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3400CE,10,11,60531,ASIANPAINT,236,3400.0,CE,1010000000236,None,0,0.0
101124053060532,ASIANPAINT 24 May 30 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3400PE,10,11,60532,ASIANPAINT,236,3400.0,PE,1010000000236,None,0,0.0
101124053060535,ASIANPAINT 24 May 30 3440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3440CE,10,11,60535,ASIANPAINT,236,3440.0,CE,1010000000236,None,0,0.0
101124053060536,ASIANPAINT 24 May 30 3440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3440PE,10,11,60536,ASIANPAINT,236,3440.0,PE,1010000000236,None,0,0.0
101124053060541,ASIANPAINT 24 May 30 3480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3480CE,10,11,60541,ASIANPAINT,236,3480.0,CE,1010000000236,None,0,0.0
101124053060542,ASIANPAINT 24 May 30 3480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3480PE,10,11,60542,ASIANPAINT,236,3480.0,PE,1010000000236,None,0,0.0
101124053060544,ASIANPAINT 24 May 30 3520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3520CE,10,11,60544,ASIANPAINT,236,3520.0,CE,1010000000236,None,0,0.0
101124053060545,ASIANPAINT 24 May 30 3520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3520PE,10,11,60545,ASIANPAINT,236,3520.0,PE,1010000000236,None,0,0.0
101124053060546,ASIANPAINT 24 May 30 3560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3560CE,10,11,60546,ASIANPAINT,236,3560.0,CE,1010000000236,None,0,0.0
101124053060547,ASIANPAINT 24 May 30 3560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3560PE,10,11,60547,ASIANPAINT,236,3560.0,PE,1010000000236,None,0,0.0
101124053060548,ASIANPAINT 24 May 30 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3600CE,10,11,60548,ASIANPAINT,236,3600.0,CE,1010000000236,None,0,0.0
101124053060549,ASIANPAINT 24 May 30 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3600PE,10,11,60549,ASIANPAINT,236,3600.0,PE,1010000000236,None,0,0.0
101124053060550,ASIANPAINT 24 May 30 3680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3680CE,10,11,60550,ASIANPAINT,236,3680.0,CE,1010000000236,None,0,0.0
101124053060551,ASIANPAINT 24 May 30 3680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3680PE,10,11,60551,ASIANPAINT,236,3680.0,PE,1010000000236,None,0,0.0
101124053060552,ASIANPAINT 24 May 30 3760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3760CE,10,11,60552,ASIANPAINT,236,3760.0,CE,1010000000236,None,0,0.0
101124053060555,ASIANPAINT 24 May 30 3760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3760PE,10,11,60555,ASIANPAINT,236,3760.0,PE,1010000000236,None,0,0.0
101124053060556,ASIANPAINT 24 May 30 3840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3840CE,10,11,60556,ASIANPAINT,236,3840.0,CE,1010000000236,None,0,0.0
101124053060557,ASIANPAINT 24 May 30 3840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3840PE,10,11,60557,ASIANPAINT,236,3840.0,PE,1010000000236,None,0,0.0
101124053060558,ASIANPAINT 24 May 30 3920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3920CE,10,11,60558,ASIANPAINT,236,3920.0,CE,1010000000236,None,0,0.0
101124053060561,ASIANPAINT 24 May 30 3920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3920PE,10,11,60561,ASIANPAINT,236,3920.0,PE,1010000000236,None,0,0.0
101124053060562,ASIANPAINT 24 May 30 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4000CE,10,11,60562,ASIANPAINT,236,4000.0,CE,1010000000236,None,0,0.0
101124053060563,ASIANPAINT 24 May 30 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4000PE,10,11,60563,ASIANPAINT,236,4000.0,PE,1010000000236,None,0,0.0
101124053060564,ASIANPAINT 24 May 30 4080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4080CE,10,11,60564,ASIANPAINT,236,4080.0,CE,1010000000236,None,0,0.0
101124053060565,ASIANPAINT 24 May 30 4080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4080PE,10,11,60565,ASIANPAINT,236,4080.0,PE,1010000000236,None,0,0.0
101124053060566,ASIANPAINT 24 May 30 4160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4160CE,10,11,60566,ASIANPAINT,236,4160.0,CE,1010000000236,None,0,0.0
101124053060567,ASIANPAINT 24 May 30 4160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4160PE,10,11,60567,ASIANPAINT,236,4160.0,PE,1010000000236,None,0,0.0
101124053060590,NIFTY 24 May 30 18300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18300CE,10,11,60590,NIFTY,26000,18300.0,CE,101000000026000,None,0,0.0
101124053060614,NIFTY 24 May 30 18300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18300PE,10,11,60614,NIFTY,26000,18300.0,PE,101000000026000,None,0,0.0
101124053060615,NIFTY 24 May 30 18350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18350CE,10,11,60615,NIFTY,26000,18350.0,CE,101000000026000,None,0,0.0
101124053060616,NIFTY 24 May 30 18350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18350PE,10,11,60616,NIFTY,26000,18350.0,PE,101000000026000,None,0,0.0
101124053060617,NIFTY 24 May 30 18400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18400CE,10,11,60617,NIFTY,26000,18400.0,CE,101000000026000,None,0,0.0
101124053060618,NIFTY 24 May 30 18400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18400PE,10,11,60618,NIFTY,26000,18400.0,PE,101000000026000,None,0,0.0
101124053060620,NIFTY 24 May 30 18450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18450CE,10,11,60620,NIFTY,26000,18450.0,CE,101000000026000,None,0,0.0
101124053060621,NIFTY 24 May 30 18450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NIFTY24MAY18450PE,10,11,60621,NIFTY,26000,18450.0,PE,101000000026000,None,0,0.0
101124053060665,ASTRAL 24 May 30 1360 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1360CE,10,11,60665,ASTRAL,14418,1360.0,CE,101000000014418,None,0,0.0
101124053060666,ASTRAL 24 May 30 1360 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1360PE,10,11,60666,ASTRAL,14418,1360.0,PE,101000000014418,None,0,0.0
101124053060667,ASTRAL 24 May 30 1440 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1440CE,10,11,60667,ASTRAL,14418,1440.0,CE,101000000014418,None,0,0.0
101124053060669,ASTRAL 24 May 30 1440 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1440PE,10,11,60669,ASTRAL,14418,1440.0,PE,101000000014418,None,0,0.0
101124053060672,ASTRAL 24 May 30 1480 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1480CE,10,11,60672,ASTRAL,14418,1480.0,CE,101000000014418,None,0,0.0
101124053060677,ASTRAL 24 May 30 1480 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1480PE,10,11,60677,ASTRAL,14418,1480.0,PE,101000000014418,None,0,0.0
101124053060679,ASTRAL 24 May 30 1520 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1520CE,10,11,60679,ASTRAL,14418,1520.0,CE,101000000014418,None,0,0.0
101124053060680,ASTRAL 24 May 30 1520 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1520PE,10,11,60680,ASTRAL,14418,1520.0,PE,101000000014418,None,0,0.0
101124053060682,ASTRAL 24 May 30 1200 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1200CE,10,11,60682,ASTRAL,14418,1200.0,CE,101000000014418,None,0,0.0
101124053060685,ASTRAL 24 May 30 1200 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1200PE,10,11,60685,ASTRAL,14418,1200.0,PE,101000000014418,None,0,0.0
101124053060686,ASTRAL 24 May 30 1560 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1560CE,10,11,60686,ASTRAL,14418,1560.0,CE,101000000014418,None,0,0.0
101124053060687,ASTRAL 24 May 30 1560 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1560PE,10,11,60687,ASTRAL,14418,1560.0,PE,101000000014418,None,0,0.0
101124053060688,ASTRAL 24 May 30 1600 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1600CE,10,11,60688,ASTRAL,14418,1600.0,CE,101000000014418,None,0,0.0
101124053060689,ASTRAL 24 May 30 1600 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1600PE,10,11,60689,ASTRAL,14418,1600.0,PE,101000000014418,None,0,0.0
101124053060693,ASTRAL 24 May 30 1640 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1640CE,10,11,60693,ASTRAL,14418,1640.0,CE,101000000014418,None,0,0.0
101124053060694,ASTRAL 24 May 30 1640 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1640PE,10,11,60694,ASTRAL,14418,1640.0,PE,101000000014418,None,0,0.0
101124053060695,ASTRAL 24 May 30 1680 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1680CE,10,11,60695,ASTRAL,14418,1680.0,CE,101000000014418,None,0,0.0
101124053060696,ASTRAL 24 May 30 1680 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1680PE,10,11,60696,ASTRAL,14418,1680.0,PE,101000000014418,None,0,0.0
101124053060697,ASTRAL 24 May 30 1720 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1720CE,10,11,60697,ASTRAL,14418,1720.0,CE,101000000014418,None,0,0.0
101124053060698,ASTRAL 24 May 30 1720 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1720PE,10,11,60698,ASTRAL,14418,1720.0,PE,101000000014418,None,0,0.0
101124053060701,ASTRAL 24 May 30 1760 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1760CE,10,11,60701,ASTRAL,14418,1760.0,CE,101000000014418,None,0,0.0
101124053060702,ASTRAL 24 May 30 1760 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1760PE,10,11,60702,ASTRAL,14418,1760.0,PE,101000000014418,None,0,0.0
101124053060704,ASTRAL 24 May 30 1800 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1800CE,10,11,60704,ASTRAL,14418,1800.0,CE,101000000014418,None,0,0.0
101124053060705,ASTRAL 24 May 30 1800 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1800PE,10,11,60705,ASTRAL,14418,1800.0,PE,101000000014418,None,0,0.0
101124053060706,ASTRAL 24 May 30 1840 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1840CE,10,11,60706,ASTRAL,14418,1840.0,CE,101000000014418,None,0,0.0
101124053060707,ASTRAL 24 May 30 1840 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1840PE,10,11,60707,ASTRAL,14418,1840.0,PE,101000000014418,None,0,0.0
101124053060708,ASTRAL 24 May 30 1880 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1880CE,10,11,60708,ASTRAL,14418,1880.0,CE,101000000014418,None,0,0.0
101124053060709,ATUL 24 May 30 4100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4100CE,10,11,60709,ATUL,263,4100.0,CE,1010000000263,None,0,0.0
101124053060710,ATUL 24 May 30 4100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4100PE,10,11,60710,ATUL,263,4100.0,PE,1010000000263,None,0,0.0
101124053060712,ASTRAL 24 May 30 1880 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1880PE,10,11,60712,ASTRAL,14418,1880.0,PE,101000000014418,None,0,0.0
101124053060713,ASTRAL 24 May 30 1920 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1920CE,10,11,60713,ASTRAL,14418,1920.0,CE,101000000014418,None,0,0.0
101124053060718,ASTRAL 24 May 30 1920 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1920PE,10,11,60718,ASTRAL,14418,1920.0,PE,101000000014418,None,0,0.0
101124053060719,ASTRAL 24 May 30 1960 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1960CE,10,11,60719,ASTRAL,14418,1960.0,CE,101000000014418,None,0,0.0
101124053060723,ASTRAL 24 May 30 1960 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1960PE,10,11,60723,ASTRAL,14418,1960.0,PE,101000000014418,None,0,0.0
101124053060724,ASTRAL 24 May 30 2000 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2000CE,10,11,60724,ASTRAL,14418,2000.0,CE,101000000014418,None,0,0.0
101124053060725,ASTRAL 24 May 30 2000 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2000PE,10,11,60725,ASTRAL,14418,2000.0,PE,101000000014418,None,0,0.0
101124053060726,ASTRAL 24 May 30 2040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2040CE,10,11,60726,ASTRAL,14418,2040.0,CE,101000000014418,None,0,0.0
101124053060727,ASTRAL 24 May 30 2040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2040PE,10,11,60727,ASTRAL,14418,2040.0,PE,101000000014418,None,0,0.0
101124053060728,ASTRAL 24 May 30 2080 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2080CE,10,11,60728,ASTRAL,14418,2080.0,CE,101000000014418,None,0,0.0
101124053060732,ASTRAL 24 May 30 2080 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2080PE,10,11,60732,ASTRAL,14418,2080.0,PE,101000000014418,None,0,0.0
101124053060733,ASTRAL 24 May 30 2120 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2120CE,10,11,60733,ASTRAL,14418,2120.0,CE,101000000014418,None,0,0.0
101124053060735,ASTRAL 24 May 30 2120 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2120PE,10,11,60735,ASTRAL,14418,2120.0,PE,101000000014418,None,0,0.0
101124053060736,ASTRAL 24 May 30 2160 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2160CE,10,11,60736,ASTRAL,14418,2160.0,CE,101000000014418,None,0,0.0
101124053060737,ASTRAL 24 May 30 2160 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2160PE,10,11,60737,ASTRAL,14418,2160.0,PE,101000000014418,None,0,0.0
101124053060738,ASTRAL 24 May 30 2200 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2200CE,10,11,60738,ASTRAL,14418,2200.0,CE,101000000014418,None,0,0.0
101124053060739,ASTRAL 24 May 30 2200 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2200PE,10,11,60739,ASTRAL,14418,2200.0,PE,101000000014418,None,0,0.0
101124053060740,ASTRAL 24 May 30 2240 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2240CE,10,11,60740,ASTRAL,14418,2240.0,CE,101000000014418,None,0,0.0
101124053060741,ASTRAL 24 May 30 2240 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2240PE,10,11,60741,ASTRAL,14418,2240.0,PE,101000000014418,None,0,0.0
101124053060742,ASTRAL 24 May 30 2280 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2280CE,10,11,60742,ASTRAL,14418,2280.0,CE,101000000014418,None,0,0.0
101124053060749,ASTRAL 24 May 30 2280 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2280PE,10,11,60749,ASTRAL,14418,2280.0,PE,101000000014418,None,0,0.0
101124053060750,ASTRAL 24 May 30 2320 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2320CE,10,11,60750,ASTRAL,14418,2320.0,CE,101000000014418,None,0,0.0
101124053060754,ASTRAL 24 May 30 2320 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2320PE,10,11,60754,ASTRAL,14418,2320.0,PE,101000000014418,None,0,0.0
101124053060755,ASTRAL 24 May 30 2360 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2360CE,10,11,60755,ASTRAL,14418,2360.0,CE,101000000014418,None,0,0.0
101124053060756,ASTRAL 24 May 30 2360 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2360PE,10,11,60756,ASTRAL,14418,2360.0,PE,101000000014418,None,0,0.0
101124053060757,ASTRAL 24 May 30 2400 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2400CE,10,11,60757,ASTRAL,14418,2400.0,CE,101000000014418,None,0,0.0
101124053060760,ASTRAL 24 May 30 2400 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2400PE,10,11,60760,ASTRAL,14418,2400.0,PE,101000000014418,None,0,0.0
101124053060761,ASTRAL 24 May 30 2440 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2440CE,10,11,60761,ASTRAL,14418,2440.0,CE,101000000014418,None,0,0.0
101124053060769,BEL 24 May 30 125 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY125CE,10,11,60769,BEL,383,125.0,CE,1010000000383,None,0,0.0
101124053060770,BEL 24 May 30 125 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY125PE,10,11,60770,BEL,383,125.0,PE,1010000000383,None,0,0.0
101124053060772,ASTRAL 24 May 30 2440 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2440PE,10,11,60772,ASTRAL,14418,2440.0,PE,101000000014418,None,0,0.0
101124053060773,ASTRAL 24 May 30 2480 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2480CE,10,11,60773,ASTRAL,14418,2480.0,CE,101000000014418,None,0,0.0
101124053060776,ASTRAL 24 May 30 2480 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2480PE,10,11,60776,ASTRAL,14418,2480.0,PE,101000000014418,None,0,0.0
101124053060777,ASTRAL 24 May 30 2520 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2520CE,10,11,60777,ASTRAL,14418,2520.0,CE,101000000014418,None,0,0.0
101124053060778,ASTRAL 24 May 30 2520 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2520PE,10,11,60778,ASTRAL,14418,2520.0,PE,101000000014418,None,0,0.0
101124053060781,ASTRAL 24 May 30 2560 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2560CE,10,11,60781,ASTRAL,14418,2560.0,CE,101000000014418,None,0,0.0
101124053060782,ASTRAL 24 May 30 2560 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2560PE,10,11,60782,ASTRAL,14418,2560.0,PE,101000000014418,None,0,0.0
101124053060783,ASTRAL 24 May 30 2600 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2600CE,10,11,60783,ASTRAL,14418,2600.0,CE,101000000014418,None,0,0.0
101124053060784,ASTRAL 24 May 30 2600 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2600PE,10,11,60784,ASTRAL,14418,2600.0,PE,101000000014418,None,0,0.0
101124053060785,ASTRAL 24 May 30 2640 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2640CE,10,11,60785,ASTRAL,14418,2640.0,CE,101000000014418,None,0,0.0
101124053060786,ASTRAL 24 May 30 2640 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2640PE,10,11,60786,ASTRAL,14418,2640.0,PE,101000000014418,None,0,0.0
101124053060787,ASTRAL 24 May 30 2680 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2680CE,10,11,60787,ASTRAL,14418,2680.0,CE,101000000014418,None,0,0.0
101124053060790,ASTRAL 24 May 30 2680 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2680PE,10,11,60790,ASTRAL,14418,2680.0,PE,101000000014418,None,0,0.0
101124053060791,ASTRAL 24 May 30 2720 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2720CE,10,11,60791,ASTRAL,14418,2720.0,CE,101000000014418,None,0,0.0
101124053060793,BERGEPAINT 24 May 30 370 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY370CE,10,11,60793,BERGEPAINT,404,370.0,CE,1010000000404,None,0,0.0
101124053060794,ASTRAL 24 May 30 2720 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2720PE,10,11,60794,ASTRAL,14418,2720.0,PE,101000000014418,None,0,0.0
101124053060795,ASTRAL 24 May 30 2800 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2800CE,10,11,60795,ASTRAL,14418,2800.0,CE,101000000014418,None,0,0.0
101124053060796,ASTRAL 24 May 30 2800 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2800PE,10,11,60796,ASTRAL,14418,2800.0,PE,101000000014418,None,0,0.0
101124053060806,BERGEPAINT 24 May 30 370 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY370PE,10,11,60806,BERGEPAINT,404,370.0,PE,1010000000404,None,0,0.0
101124053060951,BPCL 24 May 30 380 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY380CE,10,11,60951,BPCL,526,380.0,CE,1010000000526,None,0,0.0
101124053060953,ATUL 24 May 30 3200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3200CE,10,11,60953,ATUL,263,3200.0,CE,1010000000263,None,0,0.0
101124053060954,BPCL 24 May 30 380 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY380PE,10,11,60954,BPCL,526,380.0,PE,1010000000526,None,0,0.0
101124053060956,ATUL 24 May 30 3200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3200PE,10,11,60956,ATUL,263,3200.0,PE,1010000000263,None,0,0.0
101124053060957,ATUL 24 May 30 3400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3400CE,10,11,60957,ATUL,263,3400.0,CE,1010000000263,None,0,0.0
101124053060960,ATUL 24 May 30 3400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3400PE,10,11,60960,ATUL,263,3400.0,PE,1010000000263,None,0,0.0
101124053060961,ATUL 24 May 30 3600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3600CE,10,11,60961,ATUL,263,3600.0,CE,1010000000263,None,0,0.0
101124053060962,ATUL 24 May 30 3600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3600PE,10,11,60962,ATUL,263,3600.0,PE,1010000000263,None,0,0.0
101124053060963,ATUL 24 May 30 3800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3800CE,10,11,60963,ATUL,263,3800.0,CE,1010000000263,None,0,0.0
101124053060964,ATUL 24 May 30 3800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3800PE,10,11,60964,ATUL,263,3800.0,PE,1010000000263,None,0,0.0
101124053060965,ATUL 24 May 30 4000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4000CE,10,11,60965,ATUL,263,4000.0,CE,1010000000263,None,0,0.0
101124053060966,ATUL 24 May 30 4000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4000PE,10,11,60966,ATUL,263,4000.0,PE,1010000000263,None,0,0.0
101124053060967,ATUL 24 May 30 4200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4200CE,10,11,60967,ATUL,263,4200.0,CE,1010000000263,None,0,0.0
101124053060970,ATUL 24 May 30 4200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4200PE,10,11,60970,ATUL,263,4200.0,PE,1010000000263,None,0,0.0
101124053060971,ATUL 24 May 30 4400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4400CE,10,11,60971,ATUL,263,4400.0,CE,1010000000263,None,0,0.0
101124053060972,ATUL 24 May 30 4400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4400PE,10,11,60972,ATUL,263,4400.0,PE,1010000000263,None,0,0.0
101124053060973,ATUL 24 May 30 4500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4500CE,10,11,60973,ATUL,263,4500.0,CE,1010000000263,None,0,0.0
101124053060974,ATUL 24 May 30 4500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4500PE,10,11,60974,ATUL,263,4500.0,PE,1010000000263,None,0,0.0
101124053060975,ATUL 24 May 30 4600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4600CE,10,11,60975,ATUL,263,4600.0,CE,1010000000263,None,0,0.0
101124053060976,ATUL 24 May 30 4600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4600PE,10,11,60976,ATUL,263,4600.0,PE,1010000000263,None,0,0.0
101124053060977,ATUL 24 May 30 4700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4700CE,10,11,60977,ATUL,263,4700.0,CE,1010000000263,None,0,0.0
101124053060978,ATUL 24 May 30 4700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4700PE,10,11,60978,ATUL,263,4700.0,PE,1010000000263,None,0,0.0
101124053060979,ATUL 24 May 30 4800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4800CE,10,11,60979,ATUL,263,4800.0,CE,1010000000263,None,0,0.0
101124053060980,ATUL 24 May 30 4800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4800PE,10,11,60980,ATUL,263,4800.0,PE,1010000000263,None,0,0.0
101124053060981,ATUL 24 May 30 4900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4900CE,10,11,60981,ATUL,263,4900.0,CE,1010000000263,None,0,0.0
101124053060982,ATUL 24 May 30 4900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4900PE,10,11,60982,ATUL,263,4900.0,PE,1010000000263,None,0,0.0
101124053060983,ATUL 24 May 30 5000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5000CE,10,11,60983,ATUL,263,5000.0,CE,1010000000263,None,0,0.0
101124053060984,ATUL 24 May 30 5000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5000PE,10,11,60984,ATUL,263,5000.0,PE,1010000000263,None,0,0.0
101124053060985,ATUL 24 May 30 5100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5100CE,10,11,60985,ATUL,263,5100.0,CE,1010000000263,None,0,0.0
101124053060986,ATUL 24 May 30 5100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5100PE,10,11,60986,ATUL,263,5100.0,PE,1010000000263,None,0,0.0
101124053060987,ATUL 24 May 30 5200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5200CE,10,11,60987,ATUL,263,5200.0,CE,1010000000263,None,0,0.0
101124053060990,ATUL 24 May 30 5200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5200PE,10,11,60990,ATUL,263,5200.0,PE,1010000000263,None,0,0.0
101124053060991,ATUL 24 May 30 5300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5300CE,10,11,60991,ATUL,263,5300.0,CE,1010000000263,None,0,0.0
101124053060992,ATUL 24 May 30 5300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5300PE,10,11,60992,ATUL,263,5300.0,PE,1010000000263,None,0,0.0
101124053060993,ATUL 24 May 30 5400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5400CE,10,11,60993,ATUL,263,5400.0,CE,1010000000263,None,0,0.0
101124053060994,ATUL 24 May 30 5400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5400PE,10,11,60994,ATUL,263,5400.0,PE,1010000000263,None,0,0.0
101124053060995,ATUL 24 May 30 5500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5500CE,10,11,60995,ATUL,263,5500.0,CE,1010000000263,None,0,0.0
101124053060996,ATUL 24 May 30 5500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5500PE,10,11,60996,ATUL,263,5500.0,PE,1010000000263,None,0,0.0
101124053060997,ATUL 24 May 30 5600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5600CE,10,11,60997,ATUL,263,5600.0,CE,1010000000263,None,0,0.0
101124053061001,ATUL 24 May 30 5600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5600PE,10,11,61001,ATUL,263,5600.0,PE,1010000000263,None,0,0.0
101124053061002,ATUL 24 May 30 5700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5700CE,10,11,61002,ATUL,263,5700.0,CE,1010000000263,None,0,0.0
101124053061003,ATUL 24 May 30 5700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5700PE,10,11,61003,ATUL,263,5700.0,PE,1010000000263,None,0,0.0
101124053061004,ATUL 24 May 30 5800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5800CE,10,11,61004,ATUL,263,5800.0,CE,1010000000263,None,0,0.0
101124053061005,ATUL 24 May 30 5800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5800PE,10,11,61005,ATUL,263,5800.0,PE,1010000000263,None,0,0.0
101124053061006,ATUL 24 May 30 5900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5900CE,10,11,61006,ATUL,263,5900.0,CE,1010000000263,None,0,0.0
101124053061007,ATUL 24 May 30 5900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5900PE,10,11,61007,ATUL,263,5900.0,PE,1010000000263,None,0,0.0
101124053061008,ATUL 24 May 30 6000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6000CE,10,11,61008,ATUL,263,6000.0,CE,1010000000263,None,0,0.0
101124053061011,ATUL 24 May 30 6000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6000PE,10,11,61011,ATUL,263,6000.0,PE,1010000000263,None,0,0.0
101124053061012,ATUL 24 May 30 6100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6100CE,10,11,61012,ATUL,263,6100.0,CE,1010000000263,None,0,0.0
101124053061013,ATUL 24 May 30 6100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6100PE,10,11,61013,ATUL,263,6100.0,PE,1010000000263,None,0,0.0
101124053061014,ATUL 24 May 30 6200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6200CE,10,11,61014,ATUL,263,6200.0,CE,1010000000263,None,0,0.0
101124053061015,ATUL 24 May 30 6200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6200PE,10,11,61015,ATUL,263,6200.0,PE,1010000000263,None,0,0.0
101124053061016,ATUL 24 May 30 6300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6300CE,10,11,61016,ATUL,263,6300.0,CE,1010000000263,None,0,0.0
101124053061017,ATUL 24 May 30 6300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6300PE,10,11,61017,ATUL,263,6300.0,PE,1010000000263,None,0,0.0
101124053061018,ATUL 24 May 30 6400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6400CE,10,11,61018,ATUL,263,6400.0,CE,1010000000263,None,0,0.0
101124053061021,ATUL 24 May 30 6400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6400PE,10,11,61021,ATUL,263,6400.0,PE,1010000000263,None,0,0.0
101124053061022,ATUL 24 May 30 6500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6500CE,10,11,61022,ATUL,263,6500.0,CE,1010000000263,None,0,0.0
101124053061023,ATUL 24 May 30 6500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6500PE,10,11,61023,ATUL,263,6500.0,PE,1010000000263,None,0,0.0
101124053061024,ATUL 24 May 30 6600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6600CE,10,11,61024,ATUL,263,6600.0,CE,1010000000263,None,0,0.0
101124053061025,ATUL 24 May 30 6600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6600PE,10,11,61025,ATUL,263,6600.0,PE,1010000000263,None,0,0.0
101124053061026,ATUL 24 May 30 6700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6700CE,10,11,61026,ATUL,263,6700.0,CE,1010000000263,None,0,0.0
101124053061027,ATUL 24 May 30 6700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6700PE,10,11,61027,ATUL,263,6700.0,PE,1010000000263,None,0,0.0
101124053061028,ATUL 24 May 30 6800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6800CE,10,11,61028,ATUL,263,6800.0,CE,1010000000263,None,0,0.0
101124053061031,ATUL 24 May 30 6800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6800PE,10,11,61031,ATUL,263,6800.0,PE,1010000000263,None,0,0.0
101124053061032,ATUL 24 May 30 6900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6900CE,10,11,61032,ATUL,263,6900.0,CE,1010000000263,None,0,0.0
101124053061033,ATUL 24 May 30 6900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6900PE,10,11,61033,ATUL,263,6900.0,PE,1010000000263,None,0,0.0
101124053061034,ATUL 24 May 30 7000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7000CE,10,11,61034,ATUL,263,7000.0,CE,1010000000263,None,0,0.0
101124053061035,ATUL 24 May 30 7000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7000PE,10,11,61035,ATUL,263,7000.0,PE,1010000000263,None,0,0.0
101124053061036,ATUL 24 May 30 7100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7100CE,10,11,61036,ATUL,263,7100.0,CE,1010000000263,None,0,0.0
101124053061037,ATUL 24 May 30 7100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7100PE,10,11,61037,ATUL,263,7100.0,PE,1010000000263,None,0,0.0
101124053061038,ATUL 24 May 30 7200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7200CE,10,11,61038,ATUL,263,7200.0,CE,1010000000263,None,0,0.0
101124053061041,ATUL 24 May 30 7200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7200PE,10,11,61041,ATUL,263,7200.0,PE,1010000000263,None,0,0.0
101124053061042,ATUL 24 May 30 7300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7300CE,10,11,61042,ATUL,263,7300.0,CE,1010000000263,None,0,0.0
101124053061043,ATUL 24 May 30 7300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7300PE,10,11,61043,ATUL,263,7300.0,PE,1010000000263,None,0,0.0
101124053061044,ATUL 24 May 30 7400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7400CE,10,11,61044,ATUL,263,7400.0,CE,1010000000263,None,0,0.0
101124053061045,ATUL 24 May 30 7400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7400PE,10,11,61045,ATUL,263,7400.0,PE,1010000000263,None,0,0.0
101124053061046,ATUL 24 May 30 7500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7500CE,10,11,61046,ATUL,263,7500.0,CE,1010000000263,None,0,0.0
101124053061047,ATUL 24 May 30 7500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7500PE,10,11,61047,ATUL,263,7500.0,PE,1010000000263,None,0,0.0
101124053061048,ATUL 24 May 30 7600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7600CE,10,11,61048,ATUL,263,7600.0,CE,1010000000263,None,0,0.0
101124053061049,ATUL 24 May 30 7600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7600PE,10,11,61049,ATUL,263,7600.0,PE,1010000000263,None,0,0.0
101124053061050,ATUL 24 May 30 7700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7700CE,10,11,61050,ATUL,263,7700.0,CE,1010000000263,None,0,0.0
101124053061051,ATUL 24 May 30 7700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7700PE,10,11,61051,ATUL,263,7700.0,PE,1010000000263,None,0,0.0
101124053061052,ATUL 24 May 30 7800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7800CE,10,11,61052,ATUL,263,7800.0,CE,1010000000263,None,0,0.0
101124053061053,ATUL 24 May 30 7800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7800PE,10,11,61053,ATUL,263,7800.0,PE,1010000000263,None,0,0.0
101124053061054,ATUL 24 May 30 7900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7900CE,10,11,61054,ATUL,263,7900.0,CE,1010000000263,None,0,0.0
101124053061068,ATUL 24 May 30 7900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7900PE,10,11,61068,ATUL,263,7900.0,PE,1010000000263,None,0,0.0
101124053061069,ATUL 24 May 30 8000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8000CE,10,11,61069,ATUL,263,8000.0,CE,1010000000263,None,0,0.0
101124053061090,ATUL 24 May 30 8000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8000PE,10,11,61090,ATUL,263,8000.0,PE,1010000000263,None,0,0.0
101124053061093,ATUL 24 May 30 8200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8200CE,10,11,61093,ATUL,263,8200.0,CE,1010000000263,None,0,0.0
101124053061094,ATUL 24 May 30 8200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8200PE,10,11,61094,ATUL,263,8200.0,PE,1010000000263,None,0,0.0
101124053061095,ATUL 24 May 30 8400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8400CE,10,11,61095,ATUL,263,8400.0,CE,1010000000263,None,0,0.0
101124053061096,ATUL 24 May 30 8400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8400PE,10,11,61096,ATUL,263,8400.0,PE,1010000000263,None,0,0.0
101124053061101,CIPLA 24 May 30 840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY840CE,10,11,61101,CIPLA,694,840.0,CE,1010000000694,None,0,0.0
101124053061102,CIPLA 24 May 30 840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY840PE,10,11,61102,CIPLA,694,840.0,PE,1010000000694,None,0,0.0
101124053061131,CONCOR 24 May 30 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY540CE,10,11,61131,CONCOR,4749,540.0,CE,10100000004749,None,0,0.0
101124053061133,CONCOR 24 May 30 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY540PE,10,11,61133,CONCOR,4749,540.0,PE,10100000004749,None,0,0.0
101124053061165,HINDALCO 24 May 30 800 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY800CE,10,11,61165,HINDALCO,1363,800.0,CE,10100000001363,None,0,0.0
101124053061195,CROMPTON 24 May 30 175 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY175CE,10,11,61195,CROMPTON,17094,175.0,CE,101000000017094,None,0,0.0
101124053061196,CROMPTON 24 May 30 175 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY175PE,10,11,61196,CROMPTON,17094,175.0,PE,101000000017094,None,0,0.0
101124053061237,DRREDDY 24 May 30 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4300CE,10,11,61237,DRREDDY,881,4300.0,CE,1010000000881,None,0,0.0
101124053061240,DRREDDY 24 May 30 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4300PE,10,11,61240,DRREDDY,881,4300.0,PE,1010000000881,None,0,0.0
101124053061288,AUBANK 24 May 30 320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY320CE,10,11,61288,AUBANK,21238,320.0,CE,101000000021238,None,0,0.0
101124053061289,AUBANK 24 May 30 320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY320PE,10,11,61289,AUBANK,21238,320.0,PE,101000000021238,None,0,0.0
101124053061290,AUBANK 24 May 30 340 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY340CE,10,11,61290,AUBANK,21238,340.0,CE,101000000021238,None,0,0.0
101124053061291,AUBANK 24 May 30 340 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY340PE,10,11,61291,AUBANK,21238,340.0,PE,101000000021238,None,0,0.0
101124053061292,AUBANK 24 May 30 360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY360CE,10,11,61292,AUBANK,21238,360.0,CE,101000000021238,None,0,0.0
101124053061295,AUBANK 24 May 30 360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY360PE,10,11,61295,AUBANK,21238,360.0,PE,101000000021238,None,0,0.0
101124053061296,AUBANK 24 May 30 380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY380CE,10,11,61296,AUBANK,21238,380.0,CE,101000000021238,None,0,0.0
101124053061297,AUBANK 24 May 30 380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY380PE,10,11,61297,AUBANK,21238,380.0,PE,101000000021238,None,0,0.0
101124053061298,AUBANK 24 May 30 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY400CE,10,11,61298,AUBANK,21238,400.0,CE,101000000021238,None,0,0.0
101124053061300,GUJGASLTD 24 May 30 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY370CE,10,11,61300,GUJGASLTD,10599,370.0,CE,101000000010599,None,0,0.0
101124053061301,AUBANK 24 May 30 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY400PE,10,11,61301,AUBANK,21238,400.0,PE,101000000021238,None,0,0.0
101124053061302,AUBANK 24 May 30 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY420CE,10,11,61302,AUBANK,21238,420.0,CE,101000000021238,None,0,0.0
101124053061303,AUBANK 24 May 30 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY420PE,10,11,61303,AUBANK,21238,420.0,PE,101000000021238,None,0,0.0
101124053061304,AUBANK 24 May 30 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY440CE,10,11,61304,AUBANK,21238,440.0,CE,101000000021238,None,0,0.0
101124053061305,AUBANK 24 May 30 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY440PE,10,11,61305,AUBANK,21238,440.0,PE,101000000021238,None,0,0.0
101124053061306,AUBANK 24 May 30 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY460CE,10,11,61306,AUBANK,21238,460.0,CE,101000000021238,None,0,0.0
101124053061307,AUBANK 24 May 30 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY460PE,10,11,61307,AUBANK,21238,460.0,PE,101000000021238,None,0,0.0
101124053061308,AUBANK 24 May 30 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY480CE,10,11,61308,AUBANK,21238,480.0,CE,101000000021238,None,0,0.0
101124053061309,GUJGASLTD 24 May 30 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY370PE,10,11,61309,GUJGASLTD,10599,370.0,PE,101000000010599,None,0,0.0
101124053061311,AUBANK 24 May 30 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY480PE,10,11,61311,AUBANK,21238,480.0,PE,101000000021238,None,0,0.0
101124053061312,AUBANK 24 May 30 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY500CE,10,11,61312,AUBANK,21238,500.0,CE,101000000021238,None,0,0.0
101124053061313,AUBANK 24 May 30 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY500PE,10,11,61313,AUBANK,21238,500.0,PE,101000000021238,None,0,0.0
101124053061314,AUBANK 24 May 30 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY520CE,10,11,61314,AUBANK,21238,520.0,CE,101000000021238,None,0,0.0
101124053061315,AUBANK 24 May 30 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY520PE,10,11,61315,AUBANK,21238,520.0,PE,101000000021238,None,0,0.0
101124053061319,HAVELLS 24 May 30 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY840CE,10,11,61319,HAVELLS,9819,840.0,CE,10100000009819,None,0,0.0
101124053061322,AUBANK 24 May 30 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY540CE,10,11,61322,AUBANK,21238,540.0,CE,101000000021238,None,0,0.0
101124053061323,AUBANK 24 May 30 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY540PE,10,11,61323,AUBANK,21238,540.0,PE,101000000021238,None,0,0.0
101124053061324,AUBANK 24 May 30 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY560CE,10,11,61324,AUBANK,21238,560.0,CE,101000000021238,None,0,0.0
101124053061325,AUBANK 24 May 30 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY560PE,10,11,61325,AUBANK,21238,560.0,PE,101000000021238,None,0,0.0
101124053061326,AUBANK 24 May 30 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY580CE,10,11,61326,AUBANK,21238,580.0,CE,101000000021238,None,0,0.0
101124053061327,AUBANK 24 May 30 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY580PE,10,11,61327,AUBANK,21238,580.0,PE,101000000021238,None,0,0.0
101124053061328,AUBANK 24 May 30 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY600CE,10,11,61328,AUBANK,21238,600.0,CE,101000000021238,None,0,0.0
101124053061329,AUBANK 24 May 30 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY600PE,10,11,61329,AUBANK,21238,600.0,PE,101000000021238,None,0,0.0
101124053061330,AUBANK 24 May 30 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY620CE,10,11,61330,AUBANK,21238,620.0,CE,101000000021238,None,0,0.0
101124053061331,AUBANK 24 May 30 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY620PE,10,11,61331,AUBANK,21238,620.0,PE,101000000021238,None,0,0.0
101124053061332,AUBANK 24 May 30 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY640CE,10,11,61332,AUBANK,21238,640.0,CE,101000000021238,None,0,0.0
101124053061333,AUBANK 24 May 30 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY640PE,10,11,61333,AUBANK,21238,640.0,PE,101000000021238,None,0,0.0
101124053061334,AUBANK 24 May 30 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY660CE,10,11,61334,AUBANK,21238,660.0,CE,101000000021238,None,0,0.0
101124053061337,AUBANK 24 May 30 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY660PE,10,11,61337,AUBANK,21238,660.0,PE,101000000021238,None,0,0.0
101124053061338,AUBANK 24 May 30 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY680CE,10,11,61338,AUBANK,21238,680.0,CE,101000000021238,None,0,0.0
101124053061339,AUBANK 24 May 30 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY680PE,10,11,61339,AUBANK,21238,680.0,PE,101000000021238,None,0,0.0
101124053061340,HAVELLS 24 May 30 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY840PE,10,11,61340,HAVELLS,9819,840.0,PE,10100000009819,None,0,0.0
101124053061341,HAVELLS 24 May 30 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1100CE,10,11,61341,HAVELLS,9819,1100.0,CE,10100000009819,None,0,0.0
101124053061342,AUBANK 24 May 30 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY700CE,10,11,61342,AUBANK,21238,700.0,CE,101000000021238,None,0,0.0
101124053061343,AUBANK 24 May 30 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY700PE,10,11,61343,AUBANK,21238,700.0,PE,101000000021238,None,0,0.0
101124053061344,AUBANK 24 May 30 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY720CE,10,11,61344,AUBANK,21238,720.0,CE,101000000021238,None,0,0.0
101124053061345,AUBANK 24 May 30 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY720PE,10,11,61345,AUBANK,21238,720.0,PE,101000000021238,None,0,0.0
101124053061346,AUBANK 24 May 30 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY740CE,10,11,61346,AUBANK,21238,740.0,CE,101000000021238,None,0,0.0
101124053061347,AUBANK 24 May 30 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY740PE,10,11,61347,AUBANK,21238,740.0,PE,101000000021238,None,0,0.0
101124053061348,AUBANK 24 May 30 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY760CE,10,11,61348,AUBANK,21238,760.0,CE,101000000021238,None,0,0.0
101124053061349,AUBANK 24 May 30 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY760PE,10,11,61349,AUBANK,21238,760.0,PE,101000000021238,None,0,0.0
101124053061350,AUBANK 24 May 30 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY780CE,10,11,61350,AUBANK,21238,780.0,CE,101000000021238,None,0,0.0
101124053061351,AUBANK 24 May 30 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY780PE,10,11,61351,AUBANK,21238,780.0,PE,101000000021238,None,0,0.0
101124053061352,AUBANK 24 May 30 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY800CE,10,11,61352,AUBANK,21238,800.0,CE,101000000021238,None,0,0.0
101124053061353,AUBANK 24 May 30 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY800PE,10,11,61353,AUBANK,21238,800.0,PE,101000000021238,None,0,0.0
101124053061354,AUBANK 24 May 30 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY840CE,10,11,61354,AUBANK,21238,840.0,CE,101000000021238,None,0,0.0
101124053061355,HAVELLS 24 May 30 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1100PE,10,11,61355,HAVELLS,9819,1100.0,PE,10100000009819,None,0,0.0
101124053061356,AUBANK 24 May 30 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY840PE,10,11,61356,AUBANK,21238,840.0,PE,101000000021238,None,0,0.0
101124053061384,HINDPETRO 24 May 30 260 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY260CE,10,11,61384,HINDPETRO,1406,260.0,CE,10100000001406,None,0,0.0
101124053061416,AUROPHARMA 24 May 30 640 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY640CE,10,11,61416,AUROPHARMA,275,640.0,CE,1010000000275,None,0,0.0
101124053061417,AUROPHARMA 24 May 30 640 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY640PE,10,11,61417,AUROPHARMA,275,640.0,PE,1010000000275,None,0,0.0
101124053061418,AUROPHARMA 24 May 30 680 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY680CE,10,11,61418,AUROPHARMA,275,680.0,CE,1010000000275,None,0,0.0
101124053061419,AUROPHARMA 24 May 30 680 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY680PE,10,11,61419,AUROPHARMA,275,680.0,PE,1010000000275,None,0,0.0
101124053061420,AUROPHARMA 24 May 30 720 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY720CE,10,11,61420,AUROPHARMA,275,720.0,CE,1010000000275,None,0,0.0
101124053061421,AUROPHARMA 24 May 30 720 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY720PE,10,11,61421,AUROPHARMA,275,720.0,PE,1010000000275,None,0,0.0
101124053061422,AUROPHARMA 24 May 30 760 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY760CE,10,11,61422,AUROPHARMA,275,760.0,CE,1010000000275,None,0,0.0
101124053061423,AUROPHARMA 24 May 30 760 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY760PE,10,11,61423,AUROPHARMA,275,760.0,PE,1010000000275,None,0,0.0
101124053061424,AUROPHARMA 24 May 30 800 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY800CE,10,11,61424,AUROPHARMA,275,800.0,CE,1010000000275,None,0,0.0
101124053061425,AUROPHARMA 24 May 30 800 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY800PE,10,11,61425,AUROPHARMA,275,800.0,PE,1010000000275,None,0,0.0
101124053061426,AUROPHARMA 24 May 30 840 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY840CE,10,11,61426,AUROPHARMA,275,840.0,CE,1010000000275,None,0,0.0
101124053061427,AUROPHARMA 24 May 30 840 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY840PE,10,11,61427,AUROPHARMA,275,840.0,PE,1010000000275,None,0,0.0
101124053061428,AUROPHARMA 24 May 30 880 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY880CE,10,11,61428,AUROPHARMA,275,880.0,CE,1010000000275,None,0,0.0
101124053061429,AUROPHARMA 24 May 30 880 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY880PE,10,11,61429,AUROPHARMA,275,880.0,PE,1010000000275,None,0,0.0
101124053061430,AUROPHARMA 24 May 30 920 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY920CE,10,11,61430,AUROPHARMA,275,920.0,CE,1010000000275,None,0,0.0
101124053061431,HINDPETRO 24 May 30 260 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY260PE,10,11,61431,HINDPETRO,1406,260.0,PE,10100000001406,None,0,0.0
101124053061433,AUROPHARMA 24 May 30 920 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY920PE,10,11,61433,AUROPHARMA,275,920.0,PE,1010000000275,None,0,0.0
101124053061434,AUROPHARMA 24 May 30 960 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY960CE,10,11,61434,AUROPHARMA,275,960.0,CE,1010000000275,None,0,0.0
101124053061435,AUROPHARMA 24 May 30 960 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY960PE,10,11,61435,AUROPHARMA,275,960.0,PE,1010000000275,None,0,0.0
101124053061436,AUROPHARMA 24 May 30 1000 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1000CE,10,11,61436,AUROPHARMA,275,1000.0,CE,1010000000275,None,0,0.0
101124053061437,AUROPHARMA 24 May 30 1000 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1000PE,10,11,61437,AUROPHARMA,275,1000.0,PE,1010000000275,None,0,0.0
101124053061438,AUROPHARMA 24 May 30 1040 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1040CE,10,11,61438,AUROPHARMA,275,1040.0,CE,1010000000275,None,0,0.0
101124053061439,AUROPHARMA 24 May 30 1040 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1040PE,10,11,61439,AUROPHARMA,275,1040.0,PE,1010000000275,None,0,0.0
101124053061440,AUROPHARMA 24 May 30 1080 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1080CE,10,11,61440,AUROPHARMA,275,1080.0,CE,1010000000275,None,0,0.0
101124053061441,AUROPHARMA 24 May 30 1080 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1080PE,10,11,61441,AUROPHARMA,275,1080.0,PE,1010000000275,None,0,0.0
101124053061442,AUROPHARMA 24 May 30 1120 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1120CE,10,11,61442,AUROPHARMA,275,1120.0,CE,1010000000275,None,0,0.0
101124053061446,AUROPHARMA 24 May 30 1120 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1120PE,10,11,61446,AUROPHARMA,275,1120.0,PE,1010000000275,None,0,0.0
101124053061447,AUROPHARMA 24 May 30 1160 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1160CE,10,11,61447,AUROPHARMA,275,1160.0,CE,1010000000275,None,0,0.0
101124053061451,AUROPHARMA 24 May 30 1160 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1160PE,10,11,61451,AUROPHARMA,275,1160.0,PE,1010000000275,None,0,0.0
101124053061452,AUROPHARMA 24 May 30 1200 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1200CE,10,11,61452,AUROPHARMA,275,1200.0,CE,1010000000275,None,0,0.0
101124053061453,AUROPHARMA 24 May 30 1200 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1200PE,10,11,61453,AUROPHARMA,275,1200.0,PE,1010000000275,None,0,0.0
101124053061454,AUROPHARMA 24 May 30 1240 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1240CE,10,11,61454,AUROPHARMA,275,1240.0,CE,1010000000275,None,0,0.0
101124053061459,AUROPHARMA 24 May 30 1240 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1240PE,10,11,61459,AUROPHARMA,275,1240.0,PE,1010000000275,None,0,0.0
101124053061462,AUROPHARMA 24 May 30 1280 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1280CE,10,11,61462,AUROPHARMA,275,1280.0,CE,1010000000275,None,0,0.0
101124053061463,AUROPHARMA 24 May 30 1280 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1280PE,10,11,61463,AUROPHARMA,275,1280.0,PE,1010000000275,None,0,0.0
101124053061464,AUROPHARMA 24 May 30 1320 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1320CE,10,11,61464,AUROPHARMA,275,1320.0,CE,1010000000275,None,0,0.0
101124053061465,AUROPHARMA 24 May 30 1320 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1320PE,10,11,61465,AUROPHARMA,275,1320.0,PE,1010000000275,None,0,0.0
101124053061466,AUROPHARMA 24 May 30 1360 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1360CE,10,11,61466,AUROPHARMA,275,1360.0,CE,1010000000275,None,0,0.0
101124053061467,AUROPHARMA 24 May 30 1360 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1360PE,10,11,61467,AUROPHARMA,275,1360.0,PE,1010000000275,None,0,0.0
101124053061468,AUROPHARMA 24 May 30 1400 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1400CE,10,11,61468,AUROPHARMA,275,1400.0,CE,1010000000275,None,0,0.0
101124053061469,AUROPHARMA 24 May 30 1400 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1400PE,10,11,61469,AUROPHARMA,275,1400.0,PE,1010000000275,None,0,0.0
101124053061470,AUROPHARMA 24 May 30 1440 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1440CE,10,11,61470,AUROPHARMA,275,1440.0,CE,1010000000275,None,0,0.0
101124053061471,AUROPHARMA 24 May 30 1440 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1440PE,10,11,61471,AUROPHARMA,275,1440.0,PE,1010000000275,None,0,0.0
101124053061472,AUROPHARMA 24 May 30 1520 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1520CE,10,11,61472,AUROPHARMA,275,1520.0,CE,1010000000275,None,0,0.0
101124053061475,AUROPHARMA 24 May 30 1520 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1520PE,10,11,61475,AUROPHARMA,275,1520.0,PE,1010000000275,None,0,0.0
101124053061538,INFY 24 May 30 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1080CE,10,11,61538,INFY,1594,1080.0,CE,10100000001594,None,0,0.0
101124053061544,INFY 24 May 30 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1080PE,10,11,61544,INFY,1594,1080.0,PE,10100000001594,None,0,0.0
101124053061572,AXISBANK 24 May 30 600 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY600CE,10,11,61572,AXISBANK,5900,600.0,CE,10100000005900,None,0,0.0
101124053061573,AXISBANK 24 May 30 600 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY600PE,10,11,61573,AXISBANK,5900,600.0,PE,10100000005900,None,0,0.0
101124053061576,AXISBANK 24 May 30 640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY640CE,10,11,61576,AXISBANK,5900,640.0,CE,10100000005900,None,0,0.0
101124053061577,AXISBANK 24 May 30 640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY640PE,10,11,61577,AXISBANK,5900,640.0,PE,10100000005900,None,0,0.0
101124053061578,AXISBANK 24 May 30 680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY680CE,10,11,61578,AXISBANK,5900,680.0,CE,10100000005900,None,0,0.0
101124053061579,AXISBANK 24 May 30 680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY680PE,10,11,61579,AXISBANK,5900,680.0,PE,10100000005900,None,0,0.0
101124053061580,AXISBANK 24 May 30 720 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY720CE,10,11,61580,AXISBANK,5900,720.0,CE,10100000005900,None,0,0.0
101124053061581,AXISBANK 24 May 30 720 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY720PE,10,11,61581,AXISBANK,5900,720.0,PE,10100000005900,None,0,0.0
101124053061582,AXISBANK 24 May 30 740 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY740CE,10,11,61582,AXISBANK,5900,740.0,CE,10100000005900,None,0,0.0
101124053061583,AXISBANK 24 May 30 740 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY740PE,10,11,61583,AXISBANK,5900,740.0,PE,10100000005900,None,0,0.0
101124053061584,AXISBANK 24 May 30 760 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY760CE,10,11,61584,AXISBANK,5900,760.0,CE,10100000005900,None,0,0.0
101124053061585,AXISBANK 24 May 30 760 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY760PE,10,11,61585,AXISBANK,5900,760.0,PE,10100000005900,None,0,0.0
101124053061586,AXISBANK 24 May 30 780 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY780CE,10,11,61586,AXISBANK,5900,780.0,CE,10100000005900,None,0,0.0
101124053061587,AXISBANK 24 May 30 780 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY780PE,10,11,61587,AXISBANK,5900,780.0,PE,10100000005900,None,0,0.0
101124053061588,AXISBANK 24 May 30 800 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY800CE,10,11,61588,AXISBANK,5900,800.0,CE,10100000005900,None,0,0.0
101124053061589,AXISBANK 24 May 30 800 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY800PE,10,11,61589,AXISBANK,5900,800.0,PE,10100000005900,None,0,0.0
101124053061590,AXISBANK 24 May 30 820 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY820CE,10,11,61590,AXISBANK,5900,820.0,CE,10100000005900,None,0,0.0
101124053061591,AXISBANK 24 May 30 820 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY820PE,10,11,61591,AXISBANK,5900,820.0,PE,10100000005900,None,0,0.0
101124053061598,AXISBANK 24 May 30 840 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY840CE,10,11,61598,AXISBANK,5900,840.0,CE,10100000005900,None,0,0.0
101124053061599,AXISBANK 24 May 30 840 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY840PE,10,11,61599,AXISBANK,5900,840.0,PE,10100000005900,None,0,0.0
101124053061606,AXISBANK 24 May 30 860 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY860CE,10,11,61606,AXISBANK,5900,860.0,CE,10100000005900,None,0,0.0
101124053061607,AXISBANK 24 May 30 860 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY860PE,10,11,61607,AXISBANK,5900,860.0,PE,10100000005900,None,0,0.0
101124053061608,AXISBANK 24 May 30 880 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY880CE,10,11,61608,AXISBANK,5900,880.0,CE,10100000005900,None,0,0.0
101124053061609,AXISBANK 24 May 30 880 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY880PE,10,11,61609,AXISBANK,5900,880.0,PE,10100000005900,None,0,0.0
101124053061610,AXISBANK 24 May 30 900 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY900CE,10,11,61610,AXISBANK,5900,900.0,CE,10100000005900,None,0,0.0
101124053061611,AXISBANK 24 May 30 900 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY900PE,10,11,61611,AXISBANK,5900,900.0,PE,10100000005900,None,0,0.0
101124053061612,AXISBANK 24 May 30 920 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY920CE,10,11,61612,AXISBANK,5900,920.0,CE,10100000005900,None,0,0.0
101124053061613,AXISBANK 24 May 30 920 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY920PE,10,11,61613,AXISBANK,5900,920.0,PE,10100000005900,None,0,0.0
101124053061618,AXISBANK 24 May 30 940 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY940CE,10,11,61618,AXISBANK,5900,940.0,CE,10100000005900,None,0,0.0
101124053061619,AXISBANK 24 May 30 940 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY940PE,10,11,61619,AXISBANK,5900,940.0,PE,10100000005900,None,0,0.0
101124053061620,AXISBANK 24 May 30 960 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY960CE,10,11,61620,AXISBANK,5900,960.0,CE,10100000005900,None,0,0.0
101124053061621,AXISBANK 24 May 30 960 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY960PE,10,11,61621,AXISBANK,5900,960.0,PE,10100000005900,None,0,0.0
101124053061622,AXISBANK 24 May 30 980 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY980CE,10,11,61622,AXISBANK,5900,980.0,CE,10100000005900,None,0,0.0
101124053061623,AXISBANK 24 May 30 980 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY980PE,10,11,61623,AXISBANK,5900,980.0,PE,10100000005900,None,0,0.0
101124053061624,AXISBANK 24 May 30 1000 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1000CE,10,11,61624,AXISBANK,5900,1000.0,CE,10100000005900,None,0,0.0
101124053061625,AXISBANK 24 May 30 1000 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1000PE,10,11,61625,AXISBANK,5900,1000.0,PE,10100000005900,None,0,0.0
101124053061630,AXISBANK 24 May 30 1020 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1020CE,10,11,61630,AXISBANK,5900,1020.0,CE,10100000005900,None,0,0.0
101124053061631,AXISBANK 24 May 30 1020 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1020PE,10,11,61631,AXISBANK,5900,1020.0,PE,10100000005900,None,0,0.0
101124053061632,AXISBANK 24 May 30 1040 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1040CE,10,11,61632,AXISBANK,5900,1040.0,CE,10100000005900,None,0,0.0
101124053061633,AXISBANK 24 May 30 1040 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1040PE,10,11,61633,AXISBANK,5900,1040.0,PE,10100000005900,None,0,0.0
101124053061634,AXISBANK 24 May 30 1060 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1060CE,10,11,61634,AXISBANK,5900,1060.0,CE,10100000005900,None,0,0.0
101124053061635,AXISBANK 24 May 30 1060 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1060PE,10,11,61635,AXISBANK,5900,1060.0,PE,10100000005900,None,0,0.0
101124053061636,AXISBANK 24 May 30 1080 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1080CE,10,11,61636,AXISBANK,5900,1080.0,CE,10100000005900,None,0,0.0
101124053061637,AXISBANK 24 May 30 1080 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1080PE,10,11,61637,AXISBANK,5900,1080.0,PE,10100000005900,None,0,0.0
101124053061640,AXISBANK 24 May 30 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1100CE,10,11,61640,AXISBANK,5900,1100.0,CE,10100000005900,None,0,0.0
101124053061641,AXISBANK 24 May 30 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1100PE,10,11,61641,AXISBANK,5900,1100.0,PE,10100000005900,None,0,0.0
101124053061642,AXISBANK 24 May 30 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1120CE,10,11,61642,AXISBANK,5900,1120.0,CE,10100000005900,None,0,0.0
101124053061643,AXISBANK 24 May 30 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1120PE,10,11,61643,AXISBANK,5900,1120.0,PE,10100000005900,None,0,0.0
101124053061644,AXISBANK 24 May 30 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1140CE,10,11,61644,AXISBANK,5900,1140.0,CE,10100000005900,None,0,0.0
101124053061645,AXISBANK 24 May 30 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1140PE,10,11,61645,AXISBANK,5900,1140.0,PE,10100000005900,None,0,0.0
101124053061646,AXISBANK 24 May 30 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1160CE,10,11,61646,AXISBANK,5900,1160.0,CE,10100000005900,None,0,0.0
101124053061647,AXISBANK 24 May 30 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1160PE,10,11,61647,AXISBANK,5900,1160.0,PE,10100000005900,None,0,0.0
101124053061651,AXISBANK 24 May 30 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1180CE,10,11,61651,AXISBANK,5900,1180.0,CE,10100000005900,None,0,0.0
101124053061652,AXISBANK 24 May 30 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1180PE,10,11,61652,AXISBANK,5900,1180.0,PE,10100000005900,None,0,0.0
101124053061653,AXISBANK 24 May 30 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1200CE,10,11,61653,AXISBANK,5900,1200.0,CE,10100000005900,None,0,0.0
101124053061654,AXISBANK 24 May 30 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1200PE,10,11,61654,AXISBANK,5900,1200.0,PE,10100000005900,None,0,0.0
101124053061655,AXISBANK 24 May 30 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1220CE,10,11,61655,AXISBANK,5900,1220.0,CE,10100000005900,None,0,0.0
101124053061656,AXISBANK 24 May 30 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1220PE,10,11,61656,AXISBANK,5900,1220.0,PE,10100000005900,None,0,0.0
101124053061657,AXISBANK 24 May 30 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1240CE,10,11,61657,AXISBANK,5900,1240.0,CE,10100000005900,None,0,0.0
101124053061658,AXISBANK 24 May 30 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1240PE,10,11,61658,AXISBANK,5900,1240.0,PE,10100000005900,None,0,0.0
101124053061659,AXISBANK 24 May 30 1260 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1260CE,10,11,61659,AXISBANK,5900,1260.0,CE,10100000005900,None,0,0.0
101124053061660,AXISBANK 24 May 30 1260 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1260PE,10,11,61660,AXISBANK,5900,1260.0,PE,10100000005900,None,0,0.0
101124053061661,AXISBANK 24 May 30 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1280CE,10,11,61661,AXISBANK,5900,1280.0,CE,10100000005900,None,0,0.0
101124053061662,AXISBANK 24 May 30 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1280PE,10,11,61662,AXISBANK,5900,1280.0,PE,10100000005900,None,0,0.0
101124053061678,AXISBANK 24 May 30 1300 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1300CE,10,11,61678,AXISBANK,5900,1300.0,CE,10100000005900,None,0,0.0
101124053061679,AXISBANK 24 May 30 1300 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1300PE,10,11,61679,AXISBANK,5900,1300.0,PE,10100000005900,None,0,0.0
101124053061680,AXISBANK 24 May 30 1320 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1320CE,10,11,61680,AXISBANK,5900,1320.0,CE,10100000005900,None,0,0.0
101124053061681,AXISBANK 24 May 30 1320 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1320PE,10,11,61681,AXISBANK,5900,1320.0,PE,10100000005900,None,0,0.0
101124053061682,AXISBANK 24 May 30 1340 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1340CE,10,11,61682,AXISBANK,5900,1340.0,CE,10100000005900,None,0,0.0
101124053061683,AXISBANK 24 May 30 1340 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1340PE,10,11,61683,AXISBANK,5900,1340.0,PE,10100000005900,None,0,0.0
101124053061684,AXISBANK 24 May 30 1360 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1360CE,10,11,61684,AXISBANK,5900,1360.0,CE,10100000005900,None,0,0.0
101124053061685,AXISBANK 24 May 30 1360 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1360PE,10,11,61685,AXISBANK,5900,1360.0,PE,10100000005900,None,0,0.0
101124053061686,AXISBANK 24 May 30 1380 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1380CE,10,11,61686,AXISBANK,5900,1380.0,CE,10100000005900,None,0,0.0
101124053061687,AXISBANK 24 May 30 1380 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1380PE,10,11,61687,AXISBANK,5900,1380.0,PE,10100000005900,None,0,0.0
101124053061688,AXISBANK 24 May 30 1400 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1400CE,10,11,61688,AXISBANK,5900,1400.0,CE,10100000005900,None,0,0.0
101124053061689,AXISBANK 24 May 30 1400 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1400PE,10,11,61689,AXISBANK,5900,1400.0,PE,10100000005900,None,0,0.0
101124053061690,AXISBANK 24 May 30 1420 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1420CE,10,11,61690,AXISBANK,5900,1420.0,CE,10100000005900,None,0,0.0
101124053061691,AXISBANK 24 May 30 1420 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1420PE,10,11,61691,AXISBANK,5900,1420.0,PE,10100000005900,None,0,0.0
101124053061692,AXISBANK 24 May 30 1440 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1440CE,10,11,61692,AXISBANK,5900,1440.0,CE,10100000005900,None,0,0.0
101124053061693,AXISBANK 24 May 30 1440 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1440PE,10,11,61693,AXISBANK,5900,1440.0,PE,10100000005900,None,0,0.0
101124053061694,AXISBANK 24 May 30 1480 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1480CE,10,11,61694,AXISBANK,5900,1480.0,CE,10100000005900,None,0,0.0
101124053061695,AXISBANK 24 May 30 1480 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1480PE,10,11,61695,AXISBANK,5900,1480.0,PE,10100000005900,None,0,0.0
101124053061696,AXISBANK 24 May 30 1520 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1520CE,10,11,61696,AXISBANK,5900,1520.0,CE,10100000005900,None,0,0.0
101124053061710,LAURUSLABS 24 May 30 270 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY270CE,10,11,61710,LAURUSLABS,19234,270.0,CE,101000000019234,None,0,0.0
101124053061711,AXISBANK 24 May 30 1520 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1520PE,10,11,61711,AXISBANK,5900,1520.0,PE,10100000005900,None,0,0.0
101124053061712,LAURUSLABS 24 May 30 270 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY270PE,10,11,61712,LAURUSLABS,19234,270.0,PE,101000000019234,None,0,0.0
101124053061731,LUPIN 24 May 30 1080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1080CE,10,11,61731,LUPIN,10440,1080.0,CE,101000000010440,None,0,0.0
101124053061732,LUPIN 24 May 30 1080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1080PE,10,11,61732,LUPIN,10440,1080.0,PE,101000000010440,None,0,0.0
101124053061874,MRF 24 May 30 100000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY100000CE,10,11,61874,MRF,2277,100000.0,CE,10100000002277,None,0,0.0
101124053061875,MRF 24 May 30 100000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY100000PE,10,11,61875,MRF,2277,100000.0,PE,10100000002277,None,0,0.0
101124053061876,MRF 24 May 30 115000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY115000CE,10,11,61876,MRF,2277,115000.0,CE,10100000002277,None,0,0.0
101124053061877,MRF 24 May 30 115000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY115000PE,10,11,61877,MRF,2277,115000.0,PE,10100000002277,None,0,0.0
101124053061878,MRF 24 May 30 117000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY117000CE,10,11,61878,MRF,2277,117000.0,CE,10100000002277,None,0,0.0
101124053061887,MRF 24 May 30 117000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY117000PE,10,11,61887,MRF,2277,117000.0,PE,10100000002277,None,0,0.0
101124053061915,NTPC 24 May 30 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY160CE,10,11,61915,NTPC,11630,160.0,CE,101000000011630,None,0,0.0
101124053061916,NTPC 24 May 30 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NTPC24MAY160PE,10,11,61916,NTPC,11630,160.0,PE,101000000011630,None,0,0.0
101124053061925,BAJAJ-AUTO 24 May 30 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5400CE,10,11,61925,BAJAJ-AUTO,16669,5400.0,CE,101000000016669,None,0,0.0
101124053061926,BAJAJ-AUTO 24 May 30 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5400PE,10,11,61926,BAJAJ-AUTO,16669,5400.0,PE,101000000016669,None,0,0.0
101124053061927,BAJAJ-AUTO 24 May 30 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5600CE,10,11,61927,BAJAJ-AUTO,16669,5600.0,CE,101000000016669,None,0,0.0
101124053061928,BAJAJ-AUTO 24 May 30 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5600PE,10,11,61928,BAJAJ-AUTO,16669,5600.0,PE,101000000016669,None,0,0.0
101124053061929,BAJAJ-AUTO 24 May 30 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5800CE,10,11,61929,BAJAJ-AUTO,16669,5800.0,CE,101000000016669,None,0,0.0
101124053061930,BAJAJ-AUTO 24 May 30 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY5800PE,10,11,61930,BAJAJ-AUTO,16669,5800.0,PE,101000000016669,None,0,0.0
101124053061931,BAJAJ-AUTO 24 May 30 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6000CE,10,11,61931,BAJAJ-AUTO,16669,6000.0,CE,101000000016669,None,0,0.0
101124053061932,BAJAJ-AUTO 24 May 30 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6000PE,10,11,61932,BAJAJ-AUTO,16669,6000.0,PE,101000000016669,None,0,0.0
101124053061933,PETRONET 24 May 30 185 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY185CE,10,11,61933,PETRONET,11351,185.0,CE,101000000011351,None,0,0.0
101124053061934,PETRONET 24 May 30 185 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PETRONET24MAY185PE,10,11,61934,PETRONET,11351,185.0,PE,101000000011351,None,0,0.0
101124053061959,BAJAJ-AUTO 24 May 30 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6200CE,10,11,61959,BAJAJ-AUTO,16669,6200.0,CE,101000000016669,None,0,0.0
101124053061960,BAJAJ-AUTO 24 May 30 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6200PE,10,11,61960,BAJAJ-AUTO,16669,6200.0,PE,101000000016669,None,0,0.0
101124053061963,BAJAJ-AUTO 24 May 30 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6400CE,10,11,61963,BAJAJ-AUTO,16669,6400.0,CE,101000000016669,None,0,0.0
101124053061964,BAJAJ-AUTO 24 May 30 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6400PE,10,11,61964,BAJAJ-AUTO,16669,6400.0,PE,101000000016669,None,0,0.0
101124053061967,BAJAJ-AUTO 24 May 30 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6600CE,10,11,61967,BAJAJ-AUTO,16669,6600.0,CE,101000000016669,None,0,0.0
101124053061968,BAJAJ-AUTO 24 May 30 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6600PE,10,11,61968,BAJAJ-AUTO,16669,6600.0,PE,101000000016669,None,0,0.0
101124053061969,BAJAJ-AUTO 24 May 30 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6700CE,10,11,61969,BAJAJ-AUTO,16669,6700.0,CE,101000000016669,None,0,0.0
101124053061970,BAJAJ-AUTO 24 May 30 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6700PE,10,11,61970,BAJAJ-AUTO,16669,6700.0,PE,101000000016669,None,0,0.0
101124053061971,BAJAJ-AUTO 24 May 30 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6800CE,10,11,61971,BAJAJ-AUTO,16669,6800.0,CE,101000000016669,None,0,0.0
101124053061972,BAJAJ-AUTO 24 May 30 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6800PE,10,11,61972,BAJAJ-AUTO,16669,6800.0,PE,101000000016669,None,0,0.0
101124053061973,BAJAJ-AUTO 24 May 30 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6900CE,10,11,61973,BAJAJ-AUTO,16669,6900.0,CE,101000000016669,None,0,0.0
101124053061974,BAJAJ-AUTO 24 May 30 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY6900PE,10,11,61974,BAJAJ-AUTO,16669,6900.0,PE,101000000016669,None,0,0.0
101124053061975,BAJAJ-AUTO 24 May 30 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7000CE,10,11,61975,BAJAJ-AUTO,16669,7000.0,CE,101000000016669,None,0,0.0
101124053061976,BAJAJ-AUTO 24 May 30 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7000PE,10,11,61976,BAJAJ-AUTO,16669,7000.0,PE,101000000016669,None,0,0.0
101124053061979,BAJAJ-AUTO 24 May 30 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7100CE,10,11,61979,BAJAJ-AUTO,16669,7100.0,CE,101000000016669,None,0,0.0
101124053061982,BAJAJ-AUTO 24 May 30 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7100PE,10,11,61982,BAJAJ-AUTO,16669,7100.0,PE,101000000016669,None,0,0.0
101124053061983,BAJAJ-AUTO 24 May 30 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7200CE,10,11,61983,BAJAJ-AUTO,16669,7200.0,CE,101000000016669,None,0,0.0
101124053061984,BAJAJ-AUTO 24 May 30 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7200PE,10,11,61984,BAJAJ-AUTO,16669,7200.0,PE,101000000016669,None,0,0.0
101124053061985,BAJAJ-AUTO 24 May 30 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7300CE,10,11,61985,BAJAJ-AUTO,16669,7300.0,CE,101000000016669,None,0,0.0
101124053061986,BAJAJ-AUTO 24 May 30 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7300PE,10,11,61986,BAJAJ-AUTO,16669,7300.0,PE,101000000016669,None,0,0.0
101124053061987,BAJAJ-AUTO 24 May 30 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7400CE,10,11,61987,BAJAJ-AUTO,16669,7400.0,CE,101000000016669,None,0,0.0
101124053061988,BAJAJ-AUTO 24 May 30 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7400PE,10,11,61988,BAJAJ-AUTO,16669,7400.0,PE,101000000016669,None,0,0.0
101124053061989,BAJAJ-AUTO 24 May 30 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7500CE,10,11,61989,BAJAJ-AUTO,16669,7500.0,CE,101000000016669,None,0,0.0
101124053061994,BAJAJ-AUTO 24 May 30 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7500PE,10,11,61994,BAJAJ-AUTO,16669,7500.0,PE,101000000016669,None,0,0.0
101124053061995,BAJAJ-AUTO 24 May 30 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7600CE,10,11,61995,BAJAJ-AUTO,16669,7600.0,CE,101000000016669,None,0,0.0
101124053061996,BAJAJ-AUTO 24 May 30 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7600PE,10,11,61996,BAJAJ-AUTO,16669,7600.0,PE,101000000016669,None,0,0.0
101124053061997,BAJAJ-AUTO 24 May 30 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7700CE,10,11,61997,BAJAJ-AUTO,16669,7700.0,CE,101000000016669,None,0,0.0
101124053061998,BAJAJ-AUTO 24 May 30 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7700PE,10,11,61998,BAJAJ-AUTO,16669,7700.0,PE,101000000016669,None,0,0.0
101124053061999,BAJAJ-AUTO 24 May 30 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7800CE,10,11,61999,BAJAJ-AUTO,16669,7800.0,CE,101000000016669,None,0,0.0
101124053062000,BAJAJ-AUTO 24 May 30 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7800PE,10,11,62000,BAJAJ-AUTO,16669,7800.0,PE,101000000016669,None,0,0.0
101124053062003,POLYCAB 24 May 30 3500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3500CE,10,11,62003,POLYCAB,9590,3500.0,CE,10100000009590,None,0,0.0
101124053062004,POLYCAB 24 May 30 3500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY3500PE,10,11,62004,POLYCAB,9590,3500.0,PE,10100000009590,None,0,0.0
101124053062005,BAJAJ-AUTO 24 May 30 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7900CE,10,11,62005,BAJAJ-AUTO,16669,7900.0,CE,101000000016669,None,0,0.0
101124053062006,BAJAJ-AUTO 24 May 30 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY7900PE,10,11,62006,BAJAJ-AUTO,16669,7900.0,PE,101000000016669,None,0,0.0
101124053062007,BAJAJ-AUTO 24 May 30 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8000CE,10,11,62007,BAJAJ-AUTO,16669,8000.0,CE,101000000016669,None,0,0.0
101124053062008,BAJAJ-AUTO 24 May 30 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8000PE,10,11,62008,BAJAJ-AUTO,16669,8000.0,PE,101000000016669,None,0,0.0
101124053062009,BAJAJ-AUTO 24 May 30 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8100CE,10,11,62009,BAJAJ-AUTO,16669,8100.0,CE,101000000016669,None,0,0.0
101124053062010,BAJAJ-AUTO 24 May 30 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8100PE,10,11,62010,BAJAJ-AUTO,16669,8100.0,PE,101000000016669,None,0,0.0
101124053062011,BAJAJ-AUTO 24 May 30 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8200CE,10,11,62011,BAJAJ-AUTO,16669,8200.0,CE,101000000016669,None,0,0.0
101124053062012,BAJAJ-AUTO 24 May 30 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8200PE,10,11,62012,BAJAJ-AUTO,16669,8200.0,PE,101000000016669,None,0,0.0
101124053062019,BAJAJ-AUTO 24 May 30 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8300CE,10,11,62019,BAJAJ-AUTO,16669,8300.0,CE,101000000016669,None,0,0.0
101124053062020,BAJAJ-AUTO 24 May 30 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8300PE,10,11,62020,BAJAJ-AUTO,16669,8300.0,PE,101000000016669,None,0,0.0
101124053062021,BAJAJ-AUTO 24 May 30 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8400CE,10,11,62021,BAJAJ-AUTO,16669,8400.0,CE,101000000016669,None,0,0.0
101124053062023,BAJAJ-AUTO 24 May 30 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8400PE,10,11,62023,BAJAJ-AUTO,16669,8400.0,PE,101000000016669,None,0,0.0
101124053062024,BAJAJ-AUTO 24 May 30 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8500CE,10,11,62024,BAJAJ-AUTO,16669,8500.0,CE,101000000016669,None,0,0.0
101124053062026,BAJAJ-AUTO 24 May 30 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8500PE,10,11,62026,BAJAJ-AUTO,16669,8500.0,PE,101000000016669,None,0,0.0
101124053062027,BAJAJ-AUTO 24 May 30 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8600CE,10,11,62027,BAJAJ-AUTO,16669,8600.0,CE,101000000016669,None,0,0.0
101124053062028,BAJAJ-AUTO 24 May 30 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8600PE,10,11,62028,BAJAJ-AUTO,16669,8600.0,PE,101000000016669,None,0,0.0
101124053062029,BAJAJ-AUTO 24 May 30 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8700CE,10,11,62029,BAJAJ-AUTO,16669,8700.0,CE,101000000016669,None,0,0.0
101124053062030,POWERGRID 24 May 30 185 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY185CE,10,11,62030,POWERGRID,14977,185.0,CE,101000000014977,None,0,0.0
101124053062033,POWERGRID 24 May 30 185 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY185PE,10,11,62033,POWERGRID,14977,185.0,PE,101000000014977,None,0,0.0
101124053062036,BAJAJ-AUTO 24 May 30 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8700PE,10,11,62036,BAJAJ-AUTO,16669,8700.0,PE,101000000016669,None,0,0.0
101124053062037,BAJAJ-AUTO 24 May 30 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8800CE,10,11,62037,BAJAJ-AUTO,16669,8800.0,CE,101000000016669,None,0,0.0
101124053062040,BAJAJ-AUTO 24 May 30 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8800PE,10,11,62040,BAJAJ-AUTO,16669,8800.0,PE,101000000016669,None,0,0.0
101124053062041,BAJAJ-AUTO 24 May 30 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8900CE,10,11,62041,BAJAJ-AUTO,16669,8900.0,CE,101000000016669,None,0,0.0
101124053062046,BAJAJ-AUTO 24 May 30 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY8900PE,10,11,62046,BAJAJ-AUTO,16669,8900.0,PE,101000000016669,None,0,0.0
101124053062047,BAJAJ-AUTO 24 May 30 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9000CE,10,11,62047,BAJAJ-AUTO,16669,9000.0,CE,101000000016669,None,0,0.0
101124053062052,BAJAJ-AUTO 24 May 30 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9000PE,10,11,62052,BAJAJ-AUTO,16669,9000.0,PE,101000000016669,None,0,0.0
101124053062053,BAJAJ-AUTO 24 May 30 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9100CE,10,11,62053,BAJAJ-AUTO,16669,9100.0,CE,101000000016669,None,0,0.0
101124053062054,BAJAJ-AUTO 24 May 30 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9100PE,10,11,62054,BAJAJ-AUTO,16669,9100.0,PE,101000000016669,None,0,0.0
101124053062055,BAJAJ-AUTO 24 May 30 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9200CE,10,11,62055,BAJAJ-AUTO,16669,9200.0,CE,101000000016669,None,0,0.0
101124053062058,BAJAJ-AUTO 24 May 30 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9200PE,10,11,62058,BAJAJ-AUTO,16669,9200.0,PE,101000000016669,None,0,0.0
101124053062059,BAJAJ-AUTO 24 May 30 9300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9300CE,10,11,62059,BAJAJ-AUTO,16669,9300.0,CE,101000000016669,None,0,0.0
101124053062060,BAJAJ-AUTO 24 May 30 9300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9300PE,10,11,62060,BAJAJ-AUTO,16669,9300.0,PE,101000000016669,None,0,0.0
101124053062061,BAJAJ-AUTO 24 May 30 9400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9400CE,10,11,62061,BAJAJ-AUTO,16669,9400.0,CE,101000000016669,None,0,0.0
101124053062062,BAJAJ-AUTO 24 May 30 9400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9400PE,10,11,62062,BAJAJ-AUTO,16669,9400.0,PE,101000000016669,None,0,0.0
101124053062063,BAJAJ-AUTO 24 May 30 9500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9500CE,10,11,62063,BAJAJ-AUTO,16669,9500.0,CE,101000000016669,None,0,0.0
101124053062064,BAJAJ-AUTO 24 May 30 9500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9500PE,10,11,62064,BAJAJ-AUTO,16669,9500.0,PE,101000000016669,None,0,0.0
101124053062065,BAJAJ-AUTO 24 May 30 9600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9600CE,10,11,62065,BAJAJ-AUTO,16669,9600.0,CE,101000000016669,None,0,0.0
101124053062067,BAJAJ-AUTO 24 May 30 9600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9600PE,10,11,62067,BAJAJ-AUTO,16669,9600.0,PE,101000000016669,None,0,0.0
101124053062068,BAJAJ-AUTO 24 May 30 9700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9700CE,10,11,62068,BAJAJ-AUTO,16669,9700.0,CE,101000000016669,None,0,0.0
101124053062069,BAJAJ-AUTO 24 May 30 9700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9700PE,10,11,62069,BAJAJ-AUTO,16669,9700.0,PE,101000000016669,None,0,0.0
101124053062072,BAJAJ-AUTO 24 May 30 9800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9800CE,10,11,62072,BAJAJ-AUTO,16669,9800.0,CE,101000000016669,None,0,0.0
101124053062073,BAJAJ-AUTO 24 May 30 9800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY9800PE,10,11,62073,BAJAJ-AUTO,16669,9800.0,PE,101000000016669,None,0,0.0
101124053062074,BAJAJ-AUTO 24 May 30 10000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10000CE,10,11,62074,BAJAJ-AUTO,16669,10000.0,CE,101000000016669,None,0,0.0
101124053062076,BAJAJ-AUTO 24 May 30 10000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10000PE,10,11,62076,BAJAJ-AUTO,16669,10000.0,PE,101000000016669,None,0,0.0
101124053062077,BAJAJ-AUTO 24 May 30 10200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10200CE,10,11,62077,BAJAJ-AUTO,16669,10200.0,CE,101000000016669,None,0,0.0
101124053062080,BAJAJ-AUTO 24 May 30 10200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10200PE,10,11,62080,BAJAJ-AUTO,16669,10200.0,PE,101000000016669,None,0,0.0
101124053062081,BAJAJ-AUTO 24 May 30 10400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10400CE,10,11,62081,BAJAJ-AUTO,16669,10400.0,CE,101000000016669,None,0,0.0
101124053062082,BAJAJ-AUTO 24 May 30 10400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10400PE,10,11,62082,BAJAJ-AUTO,16669,10400.0,PE,101000000016669,None,0,0.0
101124053062083,BAJAJ-AUTO 24 May 30 10600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10600CE,10,11,62083,BAJAJ-AUTO,16669,10600.0,CE,101000000016669,None,0,0.0
101124053062084,BAJAJ-AUTO 24 May 30 10600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10600PE,10,11,62084,BAJAJ-AUTO,16669,10600.0,PE,101000000016669,None,0,0.0
101124053062085,BAJAJ-AUTO 24 May 30 10800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10800CE,10,11,62085,BAJAJ-AUTO,16669,10800.0,CE,101000000016669,None,0,0.0
101124053062087,BAJAJ-AUTO 24 May 30 10800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10800PE,10,11,62087,BAJAJ-AUTO,16669,10800.0,PE,101000000016669,None,0,0.0
101124053062088,BAJAJ-AUTO 24 May 30 11000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11000CE,10,11,62088,BAJAJ-AUTO,16669,11000.0,CE,101000000016669,None,0,0.0
101124053062091,BAJAJ-AUTO 24 May 30 11000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11000PE,10,11,62091,BAJAJ-AUTO,16669,11000.0,PE,101000000016669,None,0,0.0
101124053062092,BAJAJ-AUTO 24 May 30 11200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11200CE,10,11,62092,BAJAJ-AUTO,16669,11200.0,CE,101000000016669,None,0,0.0
101124053062094,BAJAJ-AUTO 24 May 30 11200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11200PE,10,11,62094,BAJAJ-AUTO,16669,11200.0,PE,101000000016669,None,0,0.0
101124053062095,BAJAJ-AUTO 24 May 30 11400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11400CE,10,11,62095,BAJAJ-AUTO,16669,11400.0,CE,101000000016669,None,0,0.0
101124053062100,SBILIFE 24 May 30 1100 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1100CE,10,11,62100,SBILIFE,21808,1100.0,CE,101000000021808,None,0,0.0
101124053062101,SBILIFE 24 May 30 1100 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY1100PE,10,11,62101,SBILIFE,21808,1100.0,PE,101000000021808,None,0,0.0
101124053062104,ABBOTINDIA 24 May 30 12000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY12000CE,10,11,62104,ABBOTINDIA,17903,12000.0,CE,101000000017903,None,0,0.0
101124053062105,BAJAJ-AUTO 24 May 30 11400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11400PE,10,11,62105,BAJAJ-AUTO,16669,11400.0,PE,101000000016669,None,0,0.0
101124053062106,BAJAJ-AUTO 24 May 30 11600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11600CE,10,11,62106,BAJAJ-AUTO,16669,11600.0,CE,101000000016669,None,0,0.0
101124053062107,BAJAJ-AUTO 24 May 30 11600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11600PE,10,11,62107,BAJAJ-AUTO,16669,11600.0,PE,101000000016669,None,0,0.0
101124053062112,ABBOTINDIA 24 May 30 12000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY12000PE,10,11,62112,ABBOTINDIA,17903,12000.0,PE,101000000017903,None,0,0.0
101124053062136,ABCAPITAL 24 May 30 262.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY262.5CE,10,11,62136,ABCAPITAL,21614,262.5,CE,101000000021614,None,0,0.0
101124053062139,ABCAPITAL 24 May 30 262.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY262.5PE,10,11,62139,ABCAPITAL,21614,262.5,PE,101000000021614,None,0,0.0
101124053062140,ABCAPITAL 24 May 30 267.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY267.5CE,10,11,62140,ABCAPITAL,21614,267.5,CE,101000000021614,None,0,0.0
101124053062145,ABCAPITAL 24 May 30 267.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY267.5PE,10,11,62145,ABCAPITAL,21614,267.5,PE,101000000021614,None,0,0.0
101124053062146,ABCAPITAL 24 May 30 285 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY285CE,10,11,62146,ABCAPITAL,21614,285.0,CE,101000000021614,None,0,0.0
101124053062147,ABCAPITAL 24 May 30 285 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY285PE,10,11,62147,ABCAPITAL,21614,285.0,PE,101000000021614,None,0,0.0
101124053062148,ABCAPITAL 24 May 30 290 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY290CE,10,11,62148,ABCAPITAL,21614,290.0,CE,101000000021614,None,0,0.0
101124053062155,ABCAPITAL 24 May 30 290 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY290PE,10,11,62155,ABCAPITAL,21614,290.0,PE,101000000021614,None,0,0.0
101124053062201,TATACONSUM 24 May 30 780 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY780CE,10,11,62201,TATACONSUM,3432,780.0,CE,10100000003432,None,0,0.0
101124053062212,BAJAJFINSV 24 May 30 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY960CE,10,11,62212,BAJAJFINSV,16675,960.0,CE,101000000016675,None,0,0.0
101124053062213,BAJAJFINSV 24 May 30 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY960PE,10,11,62213,BAJAJFINSV,16675,960.0,PE,101000000016675,None,0,0.0
101124053062214,BAJAJFINSV 24 May 30 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1040CE,10,11,62214,BAJAJFINSV,16675,1040.0,CE,101000000016675,None,0,0.0
101124053062215,BAJAJFINSV 24 May 30 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1040PE,10,11,62215,BAJAJFINSV,16675,1040.0,PE,101000000016675,None,0,0.0
101124053062216,TATACONSUM 24 May 30 780 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY780PE,10,11,62216,TATACONSUM,3432,780.0,PE,10100000003432,None,0,0.0
101124053062217,BAJAJFINSV 24 May 30 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1120CE,10,11,62217,BAJAJFINSV,16675,1120.0,CE,101000000016675,None,0,0.0
101124053062218,BAJAJFINSV 24 May 30 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1120PE,10,11,62218,BAJAJFINSV,16675,1120.0,PE,101000000016675,None,0,0.0
101124053062219,BAJAJFINSV 24 May 30 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1160CE,10,11,62219,BAJAJFINSV,16675,1160.0,CE,101000000016675,None,0,0.0
101124053062220,BAJAJFINSV 24 May 30 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1160PE,10,11,62220,BAJAJFINSV,16675,1160.0,PE,101000000016675,None,0,0.0
101124053062221,BAJAJFINSV 24 May 30 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1200CE,10,11,62221,BAJAJFINSV,16675,1200.0,CE,101000000016675,None,0,0.0
101124053062222,BAJAJFINSV 24 May 30 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1200PE,10,11,62222,BAJAJFINSV,16675,1200.0,PE,101000000016675,None,0,0.0
101124053062223,BAJAJFINSV 24 May 30 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1240CE,10,11,62223,BAJAJFINSV,16675,1240.0,CE,101000000016675,None,0,0.0
101124053062224,BAJAJFINSV 24 May 30 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1240PE,10,11,62224,BAJAJFINSV,16675,1240.0,PE,101000000016675,None,0,0.0
101124053062225,BAJAJFINSV 24 May 30 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1280CE,10,11,62225,BAJAJFINSV,16675,1280.0,CE,101000000016675,None,0,0.0
101124053062226,BAJAJFINSV 24 May 30 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1280PE,10,11,62226,BAJAJFINSV,16675,1280.0,PE,101000000016675,None,0,0.0
101124053062229,ABFRL 24 May 30 302.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY302.5CE,10,11,62229,ABFRL,30108,302.5,CE,101000000030108,None,0,0.0
101124053062230,BAJAJFINSV 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1320CE,10,11,62230,BAJAJFINSV,16675,1320.0,CE,101000000016675,None,0,0.0
101124053062231,BAJAJFINSV 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1320PE,10,11,62231,BAJAJFINSV,16675,1320.0,PE,101000000016675,None,0,0.0
101124053062232,ABFRL 24 May 30 302.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY302.5PE,10,11,62232,ABFRL,30108,302.5,PE,101000000030108,None,0,0.0
101124053062233,ABFRL 24 May 30 307.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY307.5CE,10,11,62233,ABFRL,30108,307.5,CE,101000000030108,None,0,0.0
101124053062234,ABFRL 24 May 30 307.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY307.5PE,10,11,62234,ABFRL,30108,307.5,PE,101000000030108,None,0,0.0
101124053062235,ABFRL 24 May 30 312.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY312.5CE,10,11,62235,ABFRL,30108,312.5,CE,101000000030108,None,0,0.0
101124053062236,ABFRL 24 May 30 312.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY312.5PE,10,11,62236,ABFRL,30108,312.5,PE,101000000030108,None,0,0.0
101124053062237,ABFRL 24 May 30 317.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY317.5CE,10,11,62237,ABFRL,30108,317.5,CE,101000000030108,None,0,0.0
101124053062238,ABFRL 24 May 30 317.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY317.5PE,10,11,62238,ABFRL,30108,317.5,PE,101000000030108,None,0,0.0
101124053062239,ABFRL 24 May 30 322.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY322.5CE,10,11,62239,ABFRL,30108,322.5,CE,101000000030108,None,0,0.0
101124053062240,ABFRL 24 May 30 322.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY322.5PE,10,11,62240,ABFRL,30108,322.5,PE,101000000030108,None,0,0.0
101124053062241,BAJAJFINSV 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1360CE,10,11,62241,BAJAJFINSV,16675,1360.0,CE,101000000016675,None,0,0.0
101124053062242,BAJAJFINSV 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1360PE,10,11,62242,BAJAJFINSV,16675,1360.0,PE,101000000016675,None,0,0.0
101124053062243,BAJAJFINSV 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1400CE,10,11,62243,BAJAJFINSV,16675,1400.0,CE,101000000016675,None,0,0.0
101124053062246,ABFRL 24 May 30 335 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY335CE,10,11,62246,ABFRL,30108,335.0,CE,101000000030108,None,0,0.0
101124053062247,ABFRL 24 May 30 335 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY335PE,10,11,62247,ABFRL,30108,335.0,PE,101000000030108,None,0,0.0
101124053062248,ABFRL 24 May 30 340 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY340CE,10,11,62248,ABFRL,30108,340.0,CE,101000000030108,None,0,0.0
101124053062249,ABFRL 24 May 30 340 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY340PE,10,11,62249,ABFRL,30108,340.0,PE,101000000030108,None,0,0.0
101124053062250,ABFRL 24 May 30 345 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY345CE,10,11,62250,ABFRL,30108,345.0,CE,101000000030108,None,0,0.0
101124053062251,BAJAJFINSV 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1400PE,10,11,62251,BAJAJFINSV,16675,1400.0,PE,101000000016675,None,0,0.0
101124053062252,ABFRL 24 May 30 345 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY345PE,10,11,62252,ABFRL,30108,345.0,PE,101000000030108,None,0,0.0
101124053062253,ABFRL 24 May 30 350 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY350CE,10,11,62253,ABFRL,30108,350.0,CE,101000000030108,None,0,0.0
101124053062254,ABFRL 24 May 30 350 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY350PE,10,11,62254,ABFRL,30108,350.0,PE,101000000030108,None,0,0.0
101124053062255,ABFRL 24 May 30 355 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY355CE,10,11,62255,ABFRL,30108,355.0,CE,101000000030108,None,0,0.0
101124053062256,ABFRL 24 May 30 355 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY355PE,10,11,62256,ABFRL,30108,355.0,PE,101000000030108,None,0,0.0
101124053062257,BAJAJFINSV 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1440CE,10,11,62257,BAJAJFINSV,16675,1440.0,CE,101000000016675,None,0,0.0
101124053062262,TORNTPHARM 24 May 30 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1800CE,10,11,62262,TORNTPHARM,3518,1800.0,CE,10100000003518,None,0,0.0
101124053062263,TORNTPHARM 24 May 30 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TORNTPHARM24MAY1800PE,10,11,62263,TORNTPHARM,3518,1800.0,PE,10100000003518,None,0,0.0
101124053062282,BHARTIARTL 24 May 30 1670 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1670CE,10,11,62282,BHARTIARTL,10604,1670.0,CE,101000000010604,None,0,0.0
101124053062283,BHARTIARTL 24 May 30 1670 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1670PE,10,11,62283,BHARTIARTL,10604,1670.0,PE,101000000010604,None,0,0.0
101124053062284,BHARTIARTL 24 May 30 1690 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1690CE,10,11,62284,BHARTIARTL,10604,1690.0,CE,101000000010604,None,0,0.0
101124053062285,BHARTIARTL 24 May 30 1690 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1690PE,10,11,62285,BHARTIARTL,10604,1690.0,PE,101000000010604,None,0,0.0
101124053062286,BHARTIARTL 24 May 30 1860 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1860CE,10,11,62286,BHARTIARTL,10604,1860.0,CE,101000000010604,None,0,0.0
101124053062287,BHARTIARTL 24 May 30 1860 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1860PE,10,11,62287,BHARTIARTL,10604,1860.0,PE,101000000010604,None,0,0.0
101124053062292,BHARTIARTL 24 May 30 1880 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1880CE,10,11,62292,BHARTIARTL,10604,1880.0,CE,101000000010604,None,0,0.0
101124053062293,BHARTIARTL 24 May 30 1880 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1880PE,10,11,62293,BHARTIARTL,10604,1880.0,PE,101000000010604,None,0,0.0
101124053062296,ALKEM 24 May 30 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3300CE,10,11,62296,ALKEM,11703,3300.0,CE,101000000011703,None,0,0.0
101124053062297,ALKEM 24 May 30 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3300PE,10,11,62297,ALKEM,11703,3300.0,PE,101000000011703,None,0,0.0
101124053062308,BSOFT 24 May 30 410 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY410CE,10,11,62308,BSOFT,6994,410.0,CE,10100000006994,None,0,0.0
101124053062309,BSOFT 24 May 30 410 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY410PE,10,11,62309,BSOFT,6994,410.0,PE,10100000006994,None,0,0.0
101124053062310,ASTRAL 24 May 30 1320 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1320CE,10,11,62310,ASTRAL,14418,1320.0,CE,101000000014418,None,0,0.0
101124053062311,ASTRAL 24 May 30 1320 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1320PE,10,11,62311,ASTRAL,14418,1320.0,PE,101000000014418,None,0,0.0
101124053062316,CANFINHOME 24 May 30 440 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY440CE,10,11,62316,CANFINHOME,583,440.0,CE,1010000000583,None,0,0.0
101124053062317,CANFINHOME 24 May 30 440 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY440PE,10,11,62317,CANFINHOME,583,440.0,PE,1010000000583,None,0,0.0
101124053062318,CANFINHOME 24 May 30 530 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY530CE,10,11,62318,CANFINHOME,583,530.0,CE,1010000000583,None,0,0.0
101124053062319,CANFINHOME 24 May 30 530 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY530PE,10,11,62319,CANFINHOME,583,530.0,PE,1010000000583,None,0,0.0
101124053062323,BAJAJFINSV 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1440PE,10,11,62323,BAJAJFINSV,16675,1440.0,PE,101000000016675,None,0,0.0
101124053062324,BAJAJFINSV 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1480CE,10,11,62324,BAJAJFINSV,16675,1480.0,CE,101000000016675,None,0,0.0
101124053062328,CROMPTON 24 May 30 430 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY430CE,10,11,62328,CROMPTON,17094,430.0,CE,101000000017094,None,0,0.0
101124053062329,CROMPTON 24 May 30 430 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY430PE,10,11,62329,CROMPTON,17094,430.0,PE,101000000017094,None,0,0.0
101124053062331,BAJAJFINSV 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1480PE,10,11,62331,BAJAJFINSV,16675,1480.0,PE,101000000016675,None,0,0.0
101124053062332,BAJAJFINSV 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1520CE,10,11,62332,BAJAJFINSV,16675,1520.0,CE,101000000016675,None,0,0.0
101124053062336,CUMMINSIND 24 May 30 3860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3860CE,10,11,62336,CUMMINSIND,1901,3860.0,CE,10100000001901,None,0,0.0
101124053062337,BAJAJFINSV 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1520PE,10,11,62337,BAJAJFINSV,16675,1520.0,PE,101000000016675,None,0,0.0
101124053062338,BAJAJFINSV 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1560CE,10,11,62338,BAJAJFINSV,16675,1560.0,CE,101000000016675,None,0,0.0
101124053062339,BAJAJFINSV 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1560PE,10,11,62339,BAJAJFINSV,16675,1560.0,PE,101000000016675,None,0,0.0
101124053062340,BAJAJFINSV 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1600CE,10,11,62340,BAJAJFINSV,16675,1600.0,CE,101000000016675,None,0,0.0
101124053062341,CUMMINSIND 24 May 30 3860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3860PE,10,11,62341,CUMMINSIND,1901,3860.0,PE,10100000001901,None,0,0.0
101124053062342,CUMMINSIND 24 May 30 4360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4360CE,10,11,62342,CUMMINSIND,1901,4360.0,CE,10100000001901,None,0,0.0
101124053062343,BAJAJFINSV 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1600PE,10,11,62343,BAJAJFINSV,16675,1600.0,PE,101000000016675,None,0,0.0
101124053062344,BAJAJFINSV 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1640CE,10,11,62344,BAJAJFINSV,16675,1640.0,CE,101000000016675,None,0,0.0
101124053062345,CUMMINSIND 24 May 30 4360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4360PE,10,11,62345,CUMMINSIND,1901,4360.0,PE,10100000001901,None,0,0.0
101124053062346,BHARATFORG 24 May 30 740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY740CE,10,11,62346,BHARATFORG,422,740.0,CE,1010000000422,None,0,0.0
101124053062347,BHARATFORG 24 May 30 740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY740PE,10,11,62347,BHARATFORG,422,740.0,PE,1010000000422,None,0,0.0
101124053062354,BAJAJFINSV 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1640PE,10,11,62354,BAJAJFINSV,16675,1640.0,PE,101000000016675,None,0,0.0
101124053062355,BAJAJFINSV 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1680CE,10,11,62355,BAJAJFINSV,16675,1680.0,CE,101000000016675,None,0,0.0
101124053062356,BAJAJFINSV 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1680PE,10,11,62356,BAJAJFINSV,16675,1680.0,PE,101000000016675,None,0,0.0
101124053062357,BAJAJFINSV 24 May 30 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1720CE,10,11,62357,BAJAJFINSV,16675,1720.0,CE,101000000016675,None,0,0.0
101124053062358,BAJAJFINSV 24 May 30 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1720PE,10,11,62358,BAJAJFINSV,16675,1720.0,PE,101000000016675,None,0,0.0
101124053062359,BAJAJFINSV 24 May 30 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1760CE,10,11,62359,BAJAJFINSV,16675,1760.0,CE,101000000016675,None,0,0.0
101124053062362,BAJAJFINSV 24 May 30 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1760PE,10,11,62362,BAJAJFINSV,16675,1760.0,PE,101000000016675,None,0,0.0
101124053062363,BAJAJFINSV 24 May 30 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1800CE,10,11,62363,BAJAJFINSV,16675,1800.0,CE,101000000016675,None,0,0.0
101124053062364,BAJAJFINSV 24 May 30 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1800PE,10,11,62364,BAJAJFINSV,16675,1800.0,PE,101000000016675,None,0,0.0
101124053062365,BAJAJFINSV 24 May 30 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1840CE,10,11,62365,BAJAJFINSV,16675,1840.0,CE,101000000016675,None,0,0.0
101124053062366,DEEPAKNTR 24 May 30 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3020CE,10,11,62366,DEEPAKNTR,19943,3020.0,CE,101000000019943,None,0,0.0
101124053062367,DEEPAKNTR 24 May 30 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3020PE,10,11,62367,DEEPAKNTR,19943,3020.0,PE,101000000019943,None,0,0.0
101124053062368,DEEPAKNTR 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3320CE,10,11,62368,DEEPAKNTR,19943,3320.0,CE,101000000019943,None,0,0.0
101124053062369,DEEPAKNTR 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3320PE,10,11,62369,DEEPAKNTR,19943,3320.0,PE,101000000019943,None,0,0.0
101124053062370,CIPLA 24 May 30 800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY800CE,10,11,62370,CIPLA,694,800.0,CE,1010000000694,None,0,0.0
101124053062371,CIPLA 24 May 30 800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY800PE,10,11,62371,CIPLA,694,800.0,PE,1010000000694,None,0,0.0
101124053062374,BAJAJFINSV 24 May 30 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1840PE,10,11,62374,BAJAJFINSV,16675,1840.0,PE,101000000016675,None,0,0.0
101124053062377,BAJAJFINSV 24 May 30 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1880CE,10,11,62377,BAJAJFINSV,16675,1880.0,CE,101000000016675,None,0,0.0
101124053062382,GMRINFRA 24 May 30 50 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY50CE,10,11,62382,GMRINFRA,13528,50.0,CE,101000000013528,None,0,0.0
101124053062383,GMRINFRA 24 May 30 50 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY50PE,10,11,62383,GMRINFRA,13528,50.0,PE,101000000013528,None,0,0.0
101124053062384,ESCORTS 24 May 30 3940 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3940CE,10,11,62384,ESCORTS,958,3940.0,CE,1010000000958,None,0,0.0
101124053062385,ESCORTS 24 May 30 3940 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3940PE,10,11,62385,ESCORTS,958,3940.0,PE,1010000000958,None,0,0.0
101124053062386,ESCORTS 24 May 30 4400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4400CE,10,11,62386,ESCORTS,958,4400.0,CE,1010000000958,None,0,0.0
101124053062387,ESCORTS 24 May 30 4400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4400PE,10,11,62387,ESCORTS,958,4400.0,PE,1010000000958,None,0,0.0
101124053062396,GRASIM 24 May 30 2980 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2980CE,10,11,62396,GRASIM,1232,2980.0,CE,10100000001232,None,0,0.0
101124053062397,GRASIM 24 May 30 2980 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2980PE,10,11,62397,GRASIM,1232,2980.0,PE,10100000001232,None,0,0.0
101124053062398,BAJAJFINSV 24 May 30 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1880PE,10,11,62398,BAJAJFINSV,16675,1880.0,PE,101000000016675,None,0,0.0
101124053062399,BAJAJFINSV 24 May 30 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1920CE,10,11,62399,BAJAJFINSV,16675,1920.0,CE,101000000016675,None,0,0.0
101124053062400,BAJAJFINSV 24 May 30 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1920PE,10,11,62400,BAJAJFINSV,16675,1920.0,PE,101000000016675,None,0,0.0
101124053062401,BAJAJFINSV 24 May 30 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1960CE,10,11,62401,BAJAJFINSV,16675,1960.0,CE,101000000016675,None,0,0.0
101124053062402,BAJAJFINSV 24 May 30 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1960PE,10,11,62402,BAJAJFINSV,16675,1960.0,PE,101000000016675,None,0,0.0
101124053062403,BAJAJFINSV 24 May 30 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2000CE,10,11,62403,BAJAJFINSV,16675,2000.0,CE,101000000016675,None,0,0.0
101124053062404,BAJAJFINSV 24 May 30 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2000PE,10,11,62404,BAJAJFINSV,16675,2000.0,PE,101000000016675,None,0,0.0
101124053062405,BAJAJFINSV 24 May 30 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2040CE,10,11,62405,BAJAJFINSV,16675,2040.0,CE,101000000016675,None,0,0.0
101124053062406,BAJAJFINSV 24 May 30 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2040PE,10,11,62406,BAJAJFINSV,16675,2040.0,PE,101000000016675,None,0,0.0
101124053062407,BAJAJFINSV 24 May 30 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2080CE,10,11,62407,BAJAJFINSV,16675,2080.0,CE,101000000016675,None,0,0.0
101124053062408,GRASIM 24 May 30 3020 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3020CE,10,11,62408,GRASIM,1232,3020.0,CE,10100000001232,None,0,0.0
101124053062409,GRASIM 24 May 30 3020 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3020PE,10,11,62409,GRASIM,1232,3020.0,PE,10100000001232,None,0,0.0
101124053062410,BAJAJFINSV 24 May 30 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2080PE,10,11,62410,BAJAJFINSV,16675,2080.0,PE,101000000016675,None,0,0.0
101124053062411,BAJAJFINSV 24 May 30 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2160CE,10,11,62411,BAJAJFINSV,16675,2160.0,CE,101000000016675,None,0,0.0
101124053062412,BAJAJFINSV 24 May 30 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2160PE,10,11,62412,BAJAJFINSV,16675,2160.0,PE,101000000016675,None,0,0.0
101124053062413,GRASIM 24 May 30 3320 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3320CE,10,11,62413,GRASIM,1232,3320.0,CE,10100000001232,None,0,0.0
101124053062414,GRASIM 24 May 30 3320 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3320PE,10,11,62414,GRASIM,1232,3320.0,PE,10100000001232,None,0,0.0
101124053062423,IEX 24 May 30 215 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY215CE,10,11,62423,IEX,220,215.0,CE,1010000000220,None,0,0.0
101124053062424,IEX 24 May 30 215 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY215PE,10,11,62424,IEX,220,215.0,PE,1010000000220,None,0,0.0
101124053062429,INDUSTOWER 24 May 30 435 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY435CE,10,11,62429,INDUSTOWER,29135,435.0,CE,101000000029135,None,0,0.0
101124053062430,INDUSTOWER 24 May 30 435 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY435PE,10,11,62430,INDUSTOWER,29135,435.0,PE,101000000029135,None,0,0.0
101124053062431,INDUSTOWER 24 May 30 480 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY480CE,10,11,62431,INDUSTOWER,29135,480.0,CE,101000000029135,None,0,0.0
101124053062432,INDUSTOWER 24 May 30 480 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY480PE,10,11,62432,INDUSTOWER,29135,480.0,PE,101000000029135,None,0,0.0
101124053062433,INFY 24 May 30 800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY800CE,10,11,62433,INFY,1594,800.0,CE,10100000001594,None,0,0.0
101124053062434,INFY 24 May 30 800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY800PE,10,11,62434,INFY,1594,800.0,PE,10100000001594,None,0,0.0
101124053062443,LICHSGFIN 24 May 30 850 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY850CE,10,11,62443,LICHSGFIN,1997,850.0,CE,10100000001997,None,0,0.0
101124053062444,LICHSGFIN 24 May 30 850 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY850PE,10,11,62444,LICHSGFIN,1997,850.0,PE,10100000001997,None,0,0.0
101124053062447,LICHSGFIN 24 May 30 920 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY920CE,10,11,62447,LICHSGFIN,1997,920.0,CE,10100000001997,None,0,0.0
101124053062448,LICHSGFIN 24 May 30 920 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LICHSGFIN24MAY920PE,10,11,62448,LICHSGFIN,1997,920.0,PE,10100000001997,None,0,0.0
101124053062459,MARUTI 24 May 30 15000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15000CE,10,11,62459,MARUTI,10999,15000.0,CE,101000000010999,None,0,0.0
101124053062460,MARUTI 24 May 30 15000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15000PE,10,11,62460,MARUTI,10999,15000.0,PE,101000000010999,None,0,0.0
101124053062461,MARUTI 24 May 30 16800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16800CE,10,11,62461,MARUTI,10999,16800.0,CE,101000000010999,None,0,0.0
101124053062462,MARUTI 24 May 30 16800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY16800PE,10,11,62462,MARUTI,10999,16800.0,PE,101000000010999,None,0,0.0
101124053062473,M&MFIN 24 May 30 145 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY145CE,10,11,62473,M&MFIN,13285,145.0,CE,101000000013285,None,0,0.0
101124053062474,M&MFIN 24 May 30 145 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY145PE,10,11,62474,M&MFIN,13285,145.0,PE,101000000013285,None,0,0.0
101124053062475,M&MFIN 24 May 30 150 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY150CE,10,11,62475,M&MFIN,13285,150.0,CE,101000000013285,None,0,0.0
101124053062476,M&MFIN 24 May 30 150 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY150PE,10,11,62476,M&MFIN,13285,150.0,PE,101000000013285,None,0,0.0
101124053062477,M&MFIN 24 May 30 155 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY155CE,10,11,62477,M&MFIN,13285,155.0,CE,101000000013285,None,0,0.0
101124053062478,M&MFIN 24 May 30 155 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY155PE,10,11,62478,M&MFIN,13285,155.0,PE,101000000013285,None,0,0.0
101124053062479,M&MFIN 24 May 30 182.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY182.5CE,10,11,62479,M&MFIN,13285,182.5,CE,101000000013285,None,0,0.0
101124053062480,M&MFIN 24 May 30 182.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY182.5PE,10,11,62480,M&MFIN,13285,182.5,PE,101000000013285,None,0,0.0
101124053062481,M&MFIN 24 May 30 187.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY187.5CE,10,11,62481,M&MFIN,13285,187.5,CE,101000000013285,None,0,0.0
101124053062482,M&MFIN 24 May 30 187.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY187.5PE,10,11,62482,M&MFIN,13285,187.5,PE,101000000013285,None,0,0.0
101124053062483,M&MFIN 24 May 30 192.5 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY192.5CE,10,11,62483,M&MFIN,13285,192.5,CE,101000000013285,None,0,0.0
101124053062484,M&MFIN 24 May 30 192.5 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:M&MFIN24MAY192.5PE,10,11,62484,M&MFIN,13285,192.5,PE,101000000013285,None,0,0.0
101124053062493,MARUTI 24 May 30 18400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY18400CE,10,11,62493,MARUTI,10999,18400.0,CE,101000000010999,None,0,0.0
101124053062494,MARUTI 24 May 30 18400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY18400PE,10,11,62494,MARUTI,10999,18400.0,PE,101000000010999,None,0,0.0
101124053062497,PAGEIND 24 May 30 24500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY24500CE,10,11,62497,PAGEIND,14413,24500.0,CE,101000000014413,None,0,0.0
101124053062498,PAGEIND 24 May 30 24500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PAGEIND24MAY24500PE,10,11,62498,PAGEIND,14413,24500.0,PE,101000000014413,None,0,0.0
101124053062499,SBILIFE 24 May 30 840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY840CE,10,11,62499,SBILIFE,21808,840.0,CE,101000000021808,None,0,0.0
101124053062500,SBILIFE 24 May 30 840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SBILIFE24MAY840PE,10,11,62500,SBILIFE,21808,840.0,PE,101000000021808,None,0,0.0
101124053062507,BAJAJFINSV 24 May 30 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2240CE,10,11,62507,BAJAJFINSV,16675,2240.0,CE,101000000016675,None,0,0.0
101124053062508,BAJAJFINSV 24 May 30 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2240PE,10,11,62508,BAJAJFINSV,16675,2240.0,PE,101000000016675,None,0,0.0
101124053062509,BAJAJFINSV 24 May 30 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2320CE,10,11,62509,BAJAJFINSV,16675,2320.0,CE,101000000016675,None,0,0.0
101124053062510,BAJAJFINSV 24 May 30 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2320PE,10,11,62510,BAJAJFINSV,16675,2320.0,PE,101000000016675,None,0,0.0
101124053062511,MCX 24 May 30 5050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5050CE,10,11,62511,MCX,31181,5050.0,CE,101000000031181,None,0,0.0
101124053062512,MCX 24 May 30 5050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5050PE,10,11,62512,MCX,31181,5050.0,PE,101000000031181,None,0,0.0
101124053062513,MCX 24 May 30 5500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5500CE,10,11,62513,MCX,31181,5500.0,CE,101000000031181,None,0,0.0
101124053062514,MCX 24 May 30 5500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MCX24MAY5500PE,10,11,62514,MCX,31181,5500.0,PE,101000000031181,None,0,0.0
101124053062522,TATACONSUM 24 May 30 640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY640CE,10,11,62522,TATACONSUM,3432,640.0,CE,10100000003432,None,0,0.0
101124053062523,TATACONSUM 24 May 30 640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY640PE,10,11,62523,TATACONSUM,3432,640.0,PE,10100000003432,None,0,0.0
101124053062524,KOTAKBANK 24 May 30 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2140CE,10,11,62524,KOTAKBANK,1922,2140.0,CE,10100000001922,None,0,0.0
101124053062525,KOTAKBANK 24 May 30 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2140PE,10,11,62525,KOTAKBANK,1922,2140.0,PE,10100000001922,None,0,0.0
101124053062537,NAVINFLUOR 24 May 30 4060 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4060CE,10,11,62537,NAVINFLUOR,14672,4060.0,CE,101000000014672,None,0,0.0
101124053062538,NAVINFLUOR 24 May 30 4060 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4060PE,10,11,62538,NAVINFLUOR,14672,4060.0,PE,101000000014672,None,0,0.0
101124053062539,NAVINFLUOR 24 May 30 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4100CE,10,11,62539,NAVINFLUOR,14672,4100.0,CE,101000000014672,None,0,0.0
101124053062540,NAVINFLUOR 24 May 30 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4100PE,10,11,62540,NAVINFLUOR,14672,4100.0,PE,101000000014672,None,0,0.0
101124053062541,NAVINFLUOR 24 May 30 4640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4640CE,10,11,62541,NAVINFLUOR,14672,4640.0,CE,101000000014672,None,0,0.0
101124053062542,NAVINFLUOR 24 May 30 4640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4640PE,10,11,62542,NAVINFLUOR,14672,4640.0,PE,101000000014672,None,0,0.0
101124053062543,NAVINFLUOR 24 May 30 4680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4680CE,10,11,62543,NAVINFLUOR,14672,4680.0,CE,101000000014672,None,0,0.0
101124053062544,NAVINFLUOR 24 May 30 4680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAVINFLUOR24MAY4680PE,10,11,62544,NAVINFLUOR,14672,4680.0,PE,101000000014672,None,0,0.0
101124053062556,NAUKRI 24 May 30 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7800CE,10,11,62556,NAUKRI,13751,7800.0,CE,101000000013751,None,0,0.0
101124053062561,NAUKRI 24 May 30 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY7800PE,10,11,62561,NAUKRI,13751,7800.0,PE,101000000013751,None,0,0.0
101124053062562,OFSS 24 May 30 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY3800CE,10,11,62562,OFSS,10738,3800.0,CE,101000000010738,None,0,0.0
101124053062567,OFSS 24 May 30 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY3800PE,10,11,62567,OFSS,10738,3800.0,PE,101000000010738,None,0,0.0
101124053062568,OFSS 24 May 30 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4700CE,10,11,62568,OFSS,10738,4700.0,CE,101000000010738,None,0,0.0
101124053062574,OFSS 24 May 30 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OFSS24MAY4700PE,10,11,62574,OFSS,10738,4700.0,PE,101000000010738,None,0,0.0
101124053062602,POLYCAB 24 May 30 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7600CE,10,11,62602,POLYCAB,9590,7600.0,CE,10100000009590,None,0,0.0
101124053062603,POLYCAB 24 May 30 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POLYCAB24MAY7600PE,10,11,62603,POLYCAB,9590,7600.0,PE,10100000009590,None,0,0.0
101124053062624,POWERGRID 24 May 30 367.5 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY367.5CE,10,11,62624,POWERGRID,14977,367.5,CE,101000000014977,None,0,0.0
101124053062625,POWERGRID 24 May 30 367.5 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:POWERGRID24MAY367.5PE,10,11,62625,POWERGRID,14977,367.5,PE,101000000014977,None,0,0.0
101124053062632,SIEMENS 24 May 30 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6100CE,10,11,62632,SIEMENS,3150,6100.0,CE,10100000003150,None,0,0.0
101124053062633,SIEMENS 24 May 30 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6100PE,10,11,62633,SIEMENS,3150,6100.0,PE,10100000003150,None,0,0.0
101124053062634,SIEMENS 24 May 30 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6800CE,10,11,62634,SIEMENS,3150,6800.0,CE,10100000003150,None,0,0.0
101124053062635,SIEMENS 24 May 30 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6800PE,10,11,62635,SIEMENS,3150,6800.0,PE,10100000003150,None,0,0.0
101124053062656,SRF 24 May 30 3240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3240CE,10,11,62656,SRF,3273,3240.0,CE,10100000003273,None,0,0.0
101124053062657,SRF 24 May 30 3240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3240PE,10,11,62657,SRF,3273,3240.0,PE,10100000003273,None,0,0.0
101124053062658,SRF 24 May 30 3520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3520CE,10,11,62658,SRF,3273,3520.0,CE,10100000003273,None,0,0.0
101124053062659,SRF 24 May 30 3520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3520PE,10,11,62659,SRF,3273,3520.0,PE,10100000003273,None,0,0.0
101124053062677,ABB 24 May 30 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7500CE,10,11,62677,ABB,13,7500.0,CE,101000000013,None,0,0.0
101124053062678,ABB 24 May 30 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7500PE,10,11,62678,ABB,13,7500.0,PE,101000000013,None,0,0.0
101124053062681,ABB 24 May 30 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8400CE,10,11,62681,ABB,13,8400.0,CE,101000000013,None,0,0.0
101124053062682,ABB 24 May 30 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8400PE,10,11,62682,ABB,13,8400.0,PE,101000000013,None,0,0.0
101124053062683,SUNPHARMA 24 May 30 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY760CE,10,11,62683,SUNPHARMA,3351,760.0,CE,10100000003351,None,0,0.0
101124053062684,SUNPHARMA 24 May 30 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY760PE,10,11,62684,SUNPHARMA,3351,760.0,PE,10100000003351,None,0,0.0
101124053062685,SUNPHARMA 24 May 30 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY780CE,10,11,62685,SUNPHARMA,3351,780.0,CE,10100000003351,None,0,0.0
101124053062686,SUNPHARMA 24 May 30 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY780PE,10,11,62686,SUNPHARMA,3351,780.0,PE,10100000003351,None,0,0.0
101124053062693,SUNPHARMA 24 May 30 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1130CE,10,11,62693,SUNPHARMA,3351,1130.0,CE,10100000003351,None,0,0.0
101124053062694,SUNPHARMA 24 May 30 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1130PE,10,11,62694,SUNPHARMA,3351,1130.0,PE,10100000003351,None,0,0.0
101124053062695,SUNPHARMA 24 May 30 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1150CE,10,11,62695,SUNPHARMA,3351,1150.0,CE,10100000003351,None,0,0.0
101124053062696,SUNPHARMA 24 May 30 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SUNPHARMA24MAY1150PE,10,11,62696,SUNPHARMA,3351,1150.0,PE,10100000003351,None,0,0.0
101124053062713,APOLLOHOSP 24 May 30 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8100CE,10,11,62713,APOLLOHOSP,157,8100.0,CE,1010000000157,None,0,0.0
101124053062714,APOLLOHOSP 24 May 30 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8100PE,10,11,62714,APOLLOHOSP,157,8100.0,PE,1010000000157,None,0,0.0
101124053062715,APOLLOHOSP 24 May 30 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8800CE,10,11,62715,APOLLOHOSP,157,8800.0,CE,1010000000157,None,0,0.0
101124053062716,APOLLOHOSP 24 May 30 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8800PE,10,11,62716,APOLLOHOSP,157,8800.0,PE,1010000000157,None,0,0.0
101124053062724,SYNGENE 24 May 30 490 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY490CE,10,11,62724,SYNGENE,10243,490.0,CE,101000000010243,None,0,0.0
101124053062725,SYNGENE 24 May 30 490 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SYNGENE24MAY490PE,10,11,62725,SYNGENE,10243,490.0,PE,101000000010243,None,0,0.0
101124053062728,UBL 24 May 30 2720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2720CE,10,11,62728,UBL,16713,2720.0,CE,101000000016713,None,0,0.0
101124053062729,UBL 24 May 30 2720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:UBL24MAY2720PE,10,11,62729,UBL,16713,2720.0,PE,101000000016713,None,0,0.0
101124053062733,BAJAJ-AUTO 24 May 30 12600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12600CE,10,11,62733,BAJAJ-AUTO,16669,12600.0,CE,101000000016669,None,0,0.0
101124053062734,BAJAJ-AUTO 24 May 30 12600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY12600PE,10,11,62734,BAJAJ-AUTO,16669,12600.0,PE,101000000016669,None,0,0.0
101124053062738,VOLTAS 24 May 30 1730 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1730CE,10,11,62738,VOLTAS,3718,1730.0,CE,10100000003718,None,0,0.0
101124053062739,VOLTAS 24 May 30 1730 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1730PE,10,11,62739,VOLTAS,3718,1730.0,PE,10100000003718,None,0,0.0
101124053062740,VOLTAS 24 May 30 1880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1880CE,10,11,62740,VOLTAS,3718,1880.0,CE,10100000003718,None,0,0.0
101124053062741,VOLTAS 24 May 30 1880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:VOLTAS24MAY1880PE,10,11,62741,VOLTAS,3718,1880.0,PE,10100000003718,None,0,0.0
101124053062748,BAJFINANCE 24 May 30 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4400CE,10,11,62748,BAJFINANCE,317,4400.0,CE,1010000000317,None,0,0.0
101124053062749,BAJFINANCE 24 May 30 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4400PE,10,11,62749,BAJFINANCE,317,4400.0,PE,1010000000317,None,0,0.0
101124053062751,BAJFINANCE 24 May 30 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4600CE,10,11,62751,BAJFINANCE,317,4600.0,CE,1010000000317,None,0,0.0
101124053062752,BAJFINANCE 24 May 30 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4600PE,10,11,62752,BAJFINANCE,317,4600.0,PE,1010000000317,None,0,0.0
101124053062767,BAJFINANCE 24 May 30 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4800CE,10,11,62767,BAJFINANCE,317,4800.0,CE,1010000000317,None,0,0.0
101124053062772,BAJFINANCE 24 May 30 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4800PE,10,11,62772,BAJFINANCE,317,4800.0,PE,1010000000317,None,0,0.0
101124053062773,BAJFINANCE 24 May 30 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4900CE,10,11,62773,BAJFINANCE,317,4900.0,CE,1010000000317,None,0,0.0
101124053062775,CUMMINSIND 24 May 30 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3920CE,10,11,62775,CUMMINSIND,1901,3920.0,CE,10100000001901,None,0,0.0
101124053062776,CUMMINSIND 24 May 30 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3920PE,10,11,62776,CUMMINSIND,1901,3920.0,PE,10100000001901,None,0,0.0
101124053062778,BAJFINANCE 24 May 30 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4900PE,10,11,62778,BAJFINANCE,317,4900.0,PE,1010000000317,None,0,0.0
101124053062779,BAJFINANCE 24 May 30 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5000CE,10,11,62779,BAJFINANCE,317,5000.0,CE,1010000000317,None,0,0.0
101124053062784,BAJFINANCE 24 May 30 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5000PE,10,11,62784,BAJFINANCE,317,5000.0,PE,1010000000317,None,0,0.0
101124053062785,BAJFINANCE 24 May 30 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5100CE,10,11,62785,BAJFINANCE,317,5100.0,CE,1010000000317,None,0,0.0
101124053062792,BAJFINANCE 24 May 30 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5100PE,10,11,62792,BAJFINANCE,317,5100.0,PE,1010000000317,None,0,0.0
101124053062793,BAJFINANCE 24 May 30 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5200CE,10,11,62793,BAJFINANCE,317,5200.0,CE,1010000000317,None,0,0.0
101124053062794,BAJFINANCE 24 May 30 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5200PE,10,11,62794,BAJFINANCE,317,5200.0,PE,1010000000317,None,0,0.0
101124053062795,BAJFINANCE 24 May 30 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5300CE,10,11,62795,BAJFINANCE,317,5300.0,CE,1010000000317,None,0,0.0
101124053062802,BAJFINANCE 24 May 30 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5300PE,10,11,62802,BAJFINANCE,317,5300.0,PE,1010000000317,None,0,0.0
101124053062803,BAJFINANCE 24 May 30 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5400CE,10,11,62803,BAJFINANCE,317,5400.0,CE,1010000000317,None,0,0.0
101124053062808,HCLTECH 24 May 30 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1080CE,10,11,62808,HCLTECH,7229,1080.0,CE,10100000007229,None,0,0.0
101124053062809,HCLTECH 24 May 30 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1080PE,10,11,62809,HCLTECH,7229,1080.0,PE,10100000007229,None,0,0.0
101124053062813,BAJFINANCE 24 May 30 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5400PE,10,11,62813,BAJFINANCE,317,5400.0,PE,1010000000317,None,0,0.0
101124053062814,BAJFINANCE 24 May 30 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5500CE,10,11,62814,BAJFINANCE,317,5500.0,CE,1010000000317,None,0,0.0
101124053062815,BAJFINANCE 24 May 30 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5500PE,10,11,62815,BAJFINANCE,317,5500.0,PE,1010000000317,None,0,0.0
101124053062816,BAJFINANCE 24 May 30 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5600CE,10,11,62816,BAJFINANCE,317,5600.0,CE,1010000000317,None,0,0.0
101124053062819,BAJFINANCE 24 May 30 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5600PE,10,11,62819,BAJFINANCE,317,5600.0,PE,1010000000317,None,0,0.0
101124053062820,BAJFINANCE 24 May 30 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5700CE,10,11,62820,BAJFINANCE,317,5700.0,CE,1010000000317,None,0,0.0
101124053062823,BAJFINANCE 24 May 30 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5700PE,10,11,62823,BAJFINANCE,317,5700.0,PE,1010000000317,None,0,0.0
101124053062824,BAJFINANCE 24 May 30 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5800CE,10,11,62824,BAJFINANCE,317,5800.0,CE,1010000000317,None,0,0.0
101124053062825,BAJFINANCE 24 May 30 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5800PE,10,11,62825,BAJFINANCE,317,5800.0,PE,1010000000317,None,0,0.0
101124053062826,BAJFINANCE 24 May 30 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5900CE,10,11,62826,BAJFINANCE,317,5900.0,CE,1010000000317,None,0,0.0
101124053062827,BAJFINANCE 24 May 30 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5900PE,10,11,62827,BAJFINANCE,317,5900.0,PE,1010000000317,None,0,0.0
101124053062828,BAJFINANCE 24 May 30 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6000CE,10,11,62828,BAJFINANCE,317,6000.0,CE,1010000000317,None,0,0.0
101124053062829,BAJFINANCE 24 May 30 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6000PE,10,11,62829,BAJFINANCE,317,6000.0,PE,1010000000317,None,0,0.0
101124053062830,BAJFINANCE 24 May 30 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6100CE,10,11,62830,BAJFINANCE,317,6100.0,CE,1010000000317,None,0,0.0
101124053062831,BAJFINANCE 24 May 30 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6100PE,10,11,62831,BAJFINANCE,317,6100.0,PE,1010000000317,None,0,0.0
101124053062832,BAJFINANCE 24 May 30 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6200CE,10,11,62832,BAJFINANCE,317,6200.0,CE,1010000000317,None,0,0.0
101124053062833,BAJFINANCE 24 May 30 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6200PE,10,11,62833,BAJFINANCE,317,6200.0,PE,1010000000317,None,0,0.0
101124053062834,BAJFINANCE 24 May 30 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6300CE,10,11,62834,BAJFINANCE,317,6300.0,CE,1010000000317,None,0,0.0
101124053062835,BAJFINANCE 24 May 30 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6300PE,10,11,62835,BAJFINANCE,317,6300.0,PE,1010000000317,None,0,0.0
101124053062836,BAJFINANCE 24 May 30 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6400CE,10,11,62836,BAJFINANCE,317,6400.0,CE,1010000000317,None,0,0.0
101124053062838,BAJFINANCE 24 May 30 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6400PE,10,11,62838,BAJFINANCE,317,6400.0,PE,1010000000317,None,0,0.0
101124053062839,BAJFINANCE 24 May 30 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6500CE,10,11,62839,BAJFINANCE,317,6500.0,CE,1010000000317,None,0,0.0
101124053062840,BAJFINANCE 24 May 30 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6500PE,10,11,62840,BAJFINANCE,317,6500.0,PE,1010000000317,None,0,0.0
101124053062841,BAJFINANCE 24 May 30 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6600CE,10,11,62841,BAJFINANCE,317,6600.0,CE,1010000000317,None,0,0.0
101124053062842,BAJFINANCE 24 May 30 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6600PE,10,11,62842,BAJFINANCE,317,6600.0,PE,1010000000317,None,0,0.0
101124053062843,BAJFINANCE 24 May 30 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6700CE,10,11,62843,BAJFINANCE,317,6700.0,CE,1010000000317,None,0,0.0
101124053062844,BAJFINANCE 24 May 30 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6700PE,10,11,62844,BAJFINANCE,317,6700.0,PE,1010000000317,None,0,0.0
101124053062845,BAJFINANCE 24 May 30 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6800CE,10,11,62845,BAJFINANCE,317,6800.0,CE,1010000000317,None,0,0.0
101124053062846,BAJFINANCE 24 May 30 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6800PE,10,11,62846,BAJFINANCE,317,6800.0,PE,1010000000317,None,0,0.0
101124053062847,BAJFINANCE 24 May 30 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6900CE,10,11,62847,BAJFINANCE,317,6900.0,CE,1010000000317,None,0,0.0
101124053062848,BAJFINANCE 24 May 30 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6900PE,10,11,62848,BAJFINANCE,317,6900.0,PE,1010000000317,None,0,0.0
101124053062849,BAJFINANCE 24 May 30 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7000CE,10,11,62849,BAJFINANCE,317,7000.0,CE,1010000000317,None,0,0.0
101124053062851,BAJFINANCE 24 May 30 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7000PE,10,11,62851,BAJFINANCE,317,7000.0,PE,1010000000317,None,0,0.0
101124053062852,BAJFINANCE 24 May 30 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7100CE,10,11,62852,BAJFINANCE,317,7100.0,CE,1010000000317,None,0,0.0
101124053062853,BAJFINANCE 24 May 30 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7100PE,10,11,62853,BAJFINANCE,317,7100.0,PE,1010000000317,None,0,0.0
101124053062854,BAJFINANCE 24 May 30 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7200CE,10,11,62854,BAJFINANCE,317,7200.0,CE,1010000000317,None,0,0.0
101124053062855,BAJFINANCE 24 May 30 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7200PE,10,11,62855,BAJFINANCE,317,7200.0,PE,1010000000317,None,0,0.0
101124053062856,BAJFINANCE 24 May 30 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7300CE,10,11,62856,BAJFINANCE,317,7300.0,CE,1010000000317,None,0,0.0
101124053062857,BAJFINANCE 24 May 30 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7300PE,10,11,62857,BAJFINANCE,317,7300.0,PE,1010000000317,None,0,0.0
101124053062858,BAJFINANCE 24 May 30 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7400CE,10,11,62858,BAJFINANCE,317,7400.0,CE,1010000000317,None,0,0.0
101124053062859,BAJFINANCE 24 May 30 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7400PE,10,11,62859,BAJFINANCE,317,7400.0,PE,1010000000317,None,0,0.0
101124053062860,BAJFINANCE 24 May 30 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7500CE,10,11,62860,BAJFINANCE,317,7500.0,CE,1010000000317,None,0,0.0
101124053062862,BAJFINANCE 24 May 30 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7500PE,10,11,62862,BAJFINANCE,317,7500.0,PE,1010000000317,None,0,0.0
101124053062863,BAJFINANCE 24 May 30 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7600CE,10,11,62863,BAJFINANCE,317,7600.0,CE,1010000000317,None,0,0.0
101124053062864,BAJFINANCE 24 May 30 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7600PE,10,11,62864,BAJFINANCE,317,7600.0,PE,1010000000317,None,0,0.0
101124053062865,BAJFINANCE 24 May 30 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7700CE,10,11,62865,BAJFINANCE,317,7700.0,CE,1010000000317,None,0,0.0
101124053062868,BAJFINANCE 24 May 30 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7700PE,10,11,62868,BAJFINANCE,317,7700.0,PE,1010000000317,None,0,0.0
101124053062869,BAJFINANCE 24 May 30 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7800CE,10,11,62869,BAJFINANCE,317,7800.0,CE,1010000000317,None,0,0.0
101124053062870,BAJFINANCE 24 May 30 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7800PE,10,11,62870,BAJFINANCE,317,7800.0,PE,1010000000317,None,0,0.0
101124053062871,BAJFINANCE 24 May 30 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7900CE,10,11,62871,BAJFINANCE,317,7900.0,CE,1010000000317,None,0,0.0
101124053062872,BAJFINANCE 24 May 30 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7900PE,10,11,62872,BAJFINANCE,317,7900.0,PE,1010000000317,None,0,0.0
101124053062873,BAJFINANCE 24 May 30 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8000CE,10,11,62873,BAJFINANCE,317,8000.0,CE,1010000000317,None,0,0.0
101124053062874,BAJFINANCE 24 May 30 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8000PE,10,11,62874,BAJFINANCE,317,8000.0,PE,1010000000317,None,0,0.0
101124053062875,BAJFINANCE 24 May 30 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8100CE,10,11,62875,BAJFINANCE,317,8100.0,CE,1010000000317,None,0,0.0
101124053062876,BAJFINANCE 24 May 30 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8100PE,10,11,62876,BAJFINANCE,317,8100.0,PE,1010000000317,None,0,0.0
101124053062877,BAJFINANCE 24 May 30 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8200CE,10,11,62877,BAJFINANCE,317,8200.0,CE,1010000000317,None,0,0.0
101124053062878,BAJFINANCE 24 May 30 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8200PE,10,11,62878,BAJFINANCE,317,8200.0,PE,1010000000317,None,0,0.0
101124053062879,BAJFINANCE 24 May 30 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8300CE,10,11,62879,BAJFINANCE,317,8300.0,CE,1010000000317,None,0,0.0
101124053062880,BAJFINANCE 24 May 30 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8300PE,10,11,62880,BAJFINANCE,317,8300.0,PE,1010000000317,None,0,0.0
101124053062883,BAJFINANCE 24 May 30 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8400CE,10,11,62883,BAJFINANCE,317,8400.0,CE,1010000000317,None,0,0.0
101124053062884,BAJFINANCE 24 May 30 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8400PE,10,11,62884,BAJFINANCE,317,8400.0,PE,1010000000317,None,0,0.0
101124053062885,HINDALCO 24 May 30 730 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY730CE,10,11,62885,HINDALCO,1363,730.0,CE,10100000001363,None,0,0.0
101124053062886,HINDALCO 24 May 30 730 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY730PE,10,11,62886,HINDALCO,1363,730.0,PE,10100000001363,None,0,0.0
101124053062890,BAJFINANCE 24 May 30 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8600CE,10,11,62890,BAJFINANCE,317,8600.0,CE,1010000000317,None,0,0.0
101124053062891,BAJFINANCE 24 May 30 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8600PE,10,11,62891,BAJFINANCE,317,8600.0,PE,1010000000317,None,0,0.0
101124053062892,BAJFINANCE 24 May 30 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8800CE,10,11,62892,BAJFINANCE,317,8800.0,CE,1010000000317,None,0,0.0
101124053062893,BAJFINANCE 24 May 30 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8800PE,10,11,62893,BAJFINANCE,317,8800.0,PE,1010000000317,None,0,0.0
101124053062894,BAJFINANCE 24 May 30 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9000CE,10,11,62894,BAJFINANCE,317,9000.0,CE,1010000000317,None,0,0.0
101124053062895,BAJFINANCE 24 May 30 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9000PE,10,11,62895,BAJFINANCE,317,9000.0,PE,1010000000317,None,0,0.0
101124053062896,BAJFINANCE 24 May 30 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9200CE,10,11,62896,BAJFINANCE,317,9200.0,CE,1010000000317,None,0,0.0
101124053062897,BAJFINANCE 24 May 30 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9200PE,10,11,62897,BAJFINANCE,317,9200.0,PE,1010000000317,None,0,0.0
101124053062898,BAJFINANCE 24 May 30 9400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9400CE,10,11,62898,BAJFINANCE,317,9400.0,CE,1010000000317,None,0,0.0
101124053062899,BAJFINANCE 24 May 30 9400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9400PE,10,11,62899,BAJFINANCE,317,9400.0,PE,1010000000317,None,0,0.0
101124053062900,BAJFINANCE 24 May 30 9600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9600CE,10,11,62900,BAJFINANCE,317,9600.0,CE,1010000000317,None,0,0.0
101124053062901,BAJFINANCE 24 May 30 9600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9600PE,10,11,62901,BAJFINANCE,317,9600.0,PE,1010000000317,None,0,0.0
101124053062902,BAJFINANCE 24 May 30 9800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9800CE,10,11,62902,BAJFINANCE,317,9800.0,CE,1010000000317,None,0,0.0
101124053062903,BAJFINANCE 24 May 30 9800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9800PE,10,11,62903,BAJFINANCE,317,9800.0,PE,1010000000317,None,0,0.0
101124053062904,BAJFINANCE 24 May 30 10000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10000CE,10,11,62904,BAJFINANCE,317,10000.0,CE,1010000000317,None,0,0.0
101124053062905,BAJFINANCE 24 May 30 10000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10000PE,10,11,62905,BAJFINANCE,317,10000.0,PE,1010000000317,None,0,0.0
101124053063030,ITC 24 May 30 515 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY515CE,10,11,63030,ITC,1660,515.0,CE,10100000001660,None,0,0.0
101124053063031,ITC 24 May 30 515 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY515PE,10,11,63031,ITC,1660,515.0,PE,10100000001660,None,0,0.0
101124053063063,BALKRISIND 24 May 30 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1360CE,10,11,63063,BALKRISIND,335,1360.0,CE,1010000000335,None,0,0.0
101124053063066,BALKRISIND 24 May 30 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1360PE,10,11,63066,BALKRISIND,335,1360.0,PE,1010000000335,None,0,0.0
101124053063067,BALKRISIND 24 May 30 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1440CE,10,11,63067,BALKRISIND,335,1440.0,CE,1010000000335,None,0,0.0
101124053063072,BALKRISIND 24 May 30 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1440PE,10,11,63072,BALKRISIND,335,1440.0,PE,1010000000335,None,0,0.0
101124053063075,BALKRISIND 24 May 30 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1520CE,10,11,63075,BALKRISIND,335,1520.0,CE,1010000000335,None,0,0.0
101124053063076,BALKRISIND 24 May 30 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1520PE,10,11,63076,BALKRISIND,335,1520.0,PE,1010000000335,None,0,0.0
101124053063078,BALKRISIND 24 May 30 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1560CE,10,11,63078,BALKRISIND,335,1560.0,CE,1010000000335,None,0,0.0
101124053063079,BALKRISIND 24 May 30 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1560PE,10,11,63079,BALKRISIND,335,1560.0,PE,1010000000335,None,0,0.0
101124053063080,BALKRISIND 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1600CE,10,11,63080,BALKRISIND,335,1600.0,CE,1010000000335,None,0,0.0
101124053063081,BALKRISIND 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1600PE,10,11,63081,BALKRISIND,335,1600.0,PE,1010000000335,None,0,0.0
101124053063083,BALKRISIND 24 May 30 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1640CE,10,11,63083,BALKRISIND,335,1640.0,CE,1010000000335,None,0,0.0
101124053063084,BALKRISIND 24 May 30 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1640PE,10,11,63084,BALKRISIND,335,1640.0,PE,1010000000335,None,0,0.0
101124053063087,BALKRISIND 24 May 30 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1680CE,10,11,63087,BALKRISIND,335,1680.0,CE,1010000000335,None,0,0.0
101124053063088,BALKRISIND 24 May 30 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1680PE,10,11,63088,BALKRISIND,335,1680.0,PE,1010000000335,None,0,0.0
101124053063089,BALKRISIND 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1720CE,10,11,63089,BALKRISIND,335,1720.0,CE,1010000000335,None,0,0.0
101124053063090,BALKRISIND 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1720PE,10,11,63090,BALKRISIND,335,1720.0,PE,1010000000335,None,0,0.0
101124053063091,BALKRISIND 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1760CE,10,11,63091,BALKRISIND,335,1760.0,CE,1010000000335,None,0,0.0
101124053063092,BALKRISIND 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1760PE,10,11,63092,BALKRISIND,335,1760.0,PE,1010000000335,None,0,0.0
101124053063093,BALKRISIND 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1800CE,10,11,63093,BALKRISIND,335,1800.0,CE,1010000000335,None,0,0.0
101124053063094,BALKRISIND 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1800PE,10,11,63094,BALKRISIND,335,1800.0,PE,1010000000335,None,0,0.0
101124053063095,BALKRISIND 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1840CE,10,11,63095,BALKRISIND,335,1840.0,CE,1010000000335,None,0,0.0
101124053063096,BALKRISIND 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1840PE,10,11,63096,BALKRISIND,335,1840.0,PE,1010000000335,None,0,0.0
101124053063097,BALKRISIND 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1880CE,10,11,63097,BALKRISIND,335,1880.0,CE,1010000000335,None,0,0.0
101124053063098,BALKRISIND 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1880PE,10,11,63098,BALKRISIND,335,1880.0,PE,1010000000335,None,0,0.0
101124053063099,BALKRISIND 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1920CE,10,11,63099,BALKRISIND,335,1920.0,CE,1010000000335,None,0,0.0
101124053063100,BALKRISIND 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1920PE,10,11,63100,BALKRISIND,335,1920.0,PE,1010000000335,None,0,0.0
101124053063101,BALKRISIND 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1960CE,10,11,63101,BALKRISIND,335,1960.0,CE,1010000000335,None,0,0.0
101124053063102,BALKRISIND 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1960PE,10,11,63102,BALKRISIND,335,1960.0,PE,1010000000335,None,0,0.0
101124053063103,BALKRISIND 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2000CE,10,11,63103,BALKRISIND,335,2000.0,CE,1010000000335,None,0,0.0
101124053063105,BALKRISIND 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2000PE,10,11,63105,BALKRISIND,335,2000.0,PE,1010000000335,None,0,0.0
101124053063106,BALKRISIND 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2040CE,10,11,63106,BALKRISIND,335,2040.0,CE,1010000000335,None,0,0.0
101124053063107,BALKRISIND 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2040PE,10,11,63107,BALKRISIND,335,2040.0,PE,1010000000335,None,0,0.0
101124053063113,BALKRISIND 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2080CE,10,11,63113,BALKRISIND,335,2080.0,CE,1010000000335,None,0,0.0
101124053063114,BALKRISIND 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2080PE,10,11,63114,BALKRISIND,335,2080.0,PE,1010000000335,None,0,0.0
101124053063115,BALKRISIND 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2120CE,10,11,63115,BALKRISIND,335,2120.0,CE,1010000000335,None,0,0.0
101124053063116,BALKRISIND 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2120PE,10,11,63116,BALKRISIND,335,2120.0,PE,1010000000335,None,0,0.0
101124053063117,BALKRISIND 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2160CE,10,11,63117,BALKRISIND,335,2160.0,CE,1010000000335,None,0,0.0
101124053063121,BALKRISIND 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2160PE,10,11,63121,BALKRISIND,335,2160.0,PE,1010000000335,None,0,0.0
101124053063122,BALKRISIND 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2200CE,10,11,63122,BALKRISIND,335,2200.0,CE,1010000000335,None,0,0.0
101124053063123,BALKRISIND 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2200PE,10,11,63123,BALKRISIND,335,2200.0,PE,1010000000335,None,0,0.0
101124053063124,BALKRISIND 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2240CE,10,11,63124,BALKRISIND,335,2240.0,CE,1010000000335,None,0,0.0
101124053063125,BALKRISIND 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2240PE,10,11,63125,BALKRISIND,335,2240.0,PE,1010000000335,None,0,0.0
101124053063126,BALKRISIND 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2280CE,10,11,63126,BALKRISIND,335,2280.0,CE,1010000000335,None,0,0.0
101124053063127,BALKRISIND 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2280PE,10,11,63127,BALKRISIND,335,2280.0,PE,1010000000335,None,0,0.0
101124053063129,BALKRISIND 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2320CE,10,11,63129,BALKRISIND,335,2320.0,CE,1010000000335,None,0,0.0
101124053063130,BALKRISIND 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2320PE,10,11,63130,BALKRISIND,335,2320.0,PE,1010000000335,None,0,0.0
101124053063133,MARUTI 24 May 30 15400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15400CE,10,11,63133,MARUTI,10999,15400.0,CE,101000000010999,None,0,0.0
101124053063134,MARUTI 24 May 30 15400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY15400PE,10,11,63134,MARUTI,10999,15400.0,PE,101000000010999,None,0,0.0
101124053063135,MARUTI 24 May 30 17200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17200CE,10,11,63135,MARUTI,10999,17200.0,CE,101000000010999,None,0,0.0
101124053063136,MARUTI 24 May 30 17200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MARUTI24MAY17200PE,10,11,63136,MARUTI,10999,17200.0,PE,101000000010999,None,0,0.0
101124053063139,BALKRISIND 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2360CE,10,11,63139,BALKRISIND,335,2360.0,CE,1010000000335,None,0,0.0
101124053063140,BALKRISIND 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2360PE,10,11,63140,BALKRISIND,335,2360.0,PE,1010000000335,None,0,0.0
101124053063145,MRF 24 May 30 113000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY113000CE,10,11,63145,MRF,2277,113000.0,CE,10100000002277,None,0,0.0
101124053063146,MRF 24 May 30 113000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MRF24MAY113000PE,10,11,63146,MRF,2277,113000.0,PE,10100000002277,None,0,0.0
101124053063152,BALKRISIND 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2400CE,10,11,63152,BALKRISIND,335,2400.0,CE,1010000000335,None,0,0.0
101124053063153,BALKRISIND 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2400PE,10,11,63153,BALKRISIND,335,2400.0,PE,1010000000335,None,0,0.0
101124053063154,BALKRISIND 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2440CE,10,11,63154,BALKRISIND,335,2440.0,CE,1010000000335,None,0,0.0
101124053063155,BALKRISIND 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2440PE,10,11,63155,BALKRISIND,335,2440.0,PE,1010000000335,None,0,0.0
101124053063157,BALKRISIND 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2480CE,10,11,63157,BALKRISIND,335,2480.0,CE,1010000000335,None,0,0.0
101124053063158,BALKRISIND 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2480PE,10,11,63158,BALKRISIND,335,2480.0,PE,1010000000335,None,0,0.0
101124053063159,BALKRISIND 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2520CE,10,11,63159,BALKRISIND,335,2520.0,CE,1010000000335,None,0,0.0
101124053063160,BALKRISIND 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2520PE,10,11,63160,BALKRISIND,335,2520.0,PE,1010000000335,None,0,0.0
101124053063161,BALKRISIND 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2560CE,10,11,63161,BALKRISIND,335,2560.0,CE,1010000000335,None,0,0.0
101124053063162,BALKRISIND 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2560PE,10,11,63162,BALKRISIND,335,2560.0,PE,1010000000335,None,0,0.0
101124053063163,BALKRISIND 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2600CE,10,11,63163,BALKRISIND,335,2600.0,CE,1010000000335,None,0,0.0
101124053063164,BALKRISIND 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2600PE,10,11,63164,BALKRISIND,335,2600.0,PE,1010000000335,None,0,0.0
101124053063175,BALKRISIND 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2640CE,10,11,63175,BALKRISIND,335,2640.0,CE,1010000000335,None,0,0.0
101124053063176,BALKRISIND 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2640PE,10,11,63176,BALKRISIND,335,2640.0,PE,1010000000335,None,0,0.0
101124053063179,BALKRISIND 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2680CE,10,11,63179,BALKRISIND,335,2680.0,CE,1010000000335,None,0,0.0
101124053063180,BALKRISIND 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2680PE,10,11,63180,BALKRISIND,335,2680.0,PE,1010000000335,None,0,0.0
101124053063181,BALKRISIND 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2720CE,10,11,63181,BALKRISIND,335,2720.0,CE,1010000000335,None,0,0.0
101124053063182,BALKRISIND 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2720PE,10,11,63182,BALKRISIND,335,2720.0,PE,1010000000335,None,0,0.0
101124053063183,BALKRISIND 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2760CE,10,11,63183,BALKRISIND,335,2760.0,CE,1010000000335,None,0,0.0
101124053063184,BALKRISIND 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2760PE,10,11,63184,BALKRISIND,335,2760.0,PE,1010000000335,None,0,0.0
101124053063187,BALKRISIND 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2800CE,10,11,63187,BALKRISIND,335,2800.0,CE,1010000000335,None,0,0.0
101124053063188,BALKRISIND 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2800PE,10,11,63188,BALKRISIND,335,2800.0,PE,1010000000335,None,0,0.0
101124053063191,BALKRISIND 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2840CE,10,11,63191,BALKRISIND,335,2840.0,CE,1010000000335,None,0,0.0
101124053063192,BALKRISIND 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2840PE,10,11,63192,BALKRISIND,335,2840.0,PE,1010000000335,None,0,0.0
101124053063193,BALKRISIND 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2880CE,10,11,63193,BALKRISIND,335,2880.0,CE,1010000000335,None,0,0.0
101124053063194,BALKRISIND 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2880PE,10,11,63194,BALKRISIND,335,2880.0,PE,1010000000335,None,0,0.0
101124053063195,BALKRISIND 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2920CE,10,11,63195,BALKRISIND,335,2920.0,CE,1010000000335,None,0,0.0
101124053063196,BALKRISIND 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2920PE,10,11,63196,BALKRISIND,335,2920.0,PE,1010000000335,None,0,0.0
101124053063202,BALKRISIND 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2960CE,10,11,63202,BALKRISIND,335,2960.0,CE,1010000000335,None,0,0.0
101124053063204,BALKRISIND 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2960PE,10,11,63204,BALKRISIND,335,2960.0,PE,1010000000335,None,0,0.0
101124053063205,BALKRISIND 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3040CE,10,11,63205,BALKRISIND,335,3040.0,CE,1010000000335,None,0,0.0
101124053063206,BALKRISIND 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3040PE,10,11,63206,BALKRISIND,335,3040.0,PE,1010000000335,None,0,0.0
101124053063207,BALKRISIND 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3120CE,10,11,63207,BALKRISIND,335,3120.0,CE,1010000000335,None,0,0.0
101124053063208,BALKRISIND 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3120PE,10,11,63208,BALKRISIND,335,3120.0,PE,1010000000335,None,0,0.0
101124053063209,BALKRISIND 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3200CE,10,11,63209,BALKRISIND,335,3200.0,CE,1010000000335,None,0,0.0
101124053063210,BALKRISIND 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3200PE,10,11,63210,BALKRISIND,335,3200.0,PE,1010000000335,None,0,0.0
101124053063264,WIPRO 24 May 30 240 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY240CE,10,11,63264,WIPRO,3787,240.0,CE,10100000003787,None,0,0.0
101124053063267,WIPRO 24 May 30 240 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY240PE,10,11,63267,WIPRO,3787,240.0,PE,10100000003787,None,0,0.0
101124053063268,HINDALCO 24 May 30 800 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY800PE,10,11,63268,HINDALCO,1363,800.0,PE,10100000001363,None,0,0.0
101124053063273,INDIAMART 24 May 30 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3920CE,10,11,63273,INDIAMART,10726,3920.0,CE,101000000010726,None,0,0.0
101124053063274,INDIAMART 24 May 30 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3920PE,10,11,63274,INDIAMART,10726,3920.0,PE,101000000010726,None,0,0.0
101124053063304,INDIGO 24 May 30 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4300CE,10,11,63304,INDIGO,11195,4300.0,CE,101000000011195,None,0,0.0
101124053063312,INDIGO 24 May 30 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4300PE,10,11,63312,INDIGO,11195,4300.0,PE,101000000011195,None,0,0.0
101124053063317,INDIGO 24 May 30 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4600CE,10,11,63317,INDIGO,11195,4600.0,CE,101000000011195,None,0,0.0
101124053063320,INDIGO 24 May 30 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4600PE,10,11,63320,INDIGO,11195,4600.0,PE,101000000011195,None,0,0.0
101124053063365,INDUSTOWER 24 May 30 335 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY335CE,10,11,63365,INDUSTOWER,29135,335.0,CE,101000000029135,None,0,0.0
101124053063366,INDUSTOWER 24 May 30 335 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY335PE,10,11,63366,INDUSTOWER,29135,335.0,PE,101000000029135,None,0,0.0
101124053063367,INDUSTOWER 24 May 30 345 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY345CE,10,11,63367,INDUSTOWER,29135,345.0,CE,101000000029135,None,0,0.0
101124053063368,INDUSTOWER 24 May 30 345 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY345PE,10,11,63368,INDUSTOWER,29135,345.0,PE,101000000029135,None,0,0.0
101124053063369,INDUSTOWER 24 May 30 370 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY370CE,10,11,63369,INDUSTOWER,29135,370.0,CE,101000000029135,None,0,0.0
101124053063370,INDUSTOWER 24 May 30 370 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY370PE,10,11,63370,INDUSTOWER,29135,370.0,PE,101000000029135,None,0,0.0
101124053063375,INFY 24 May 30 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1000CE,10,11,63375,INFY,1594,1000.0,CE,10100000001594,None,0,0.0
101124053063376,INFY 24 May 30 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1000PE,10,11,63376,INFY,1594,1000.0,PE,10100000001594,None,0,0.0
101124053063385,MUTHOOTFIN 24 May 30 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1960CE,10,11,63385,MUTHOOTFIN,23650,1960.0,CE,101000000023650,None,0,0.0
101124053063386,MUTHOOTFIN 24 May 30 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:MUTHOOTFIN24MAY1960PE,10,11,63386,MUTHOOTFIN,23650,1960.0,PE,101000000023650,None,0,0.0
101124053063411,OBEROIRLTY 24 May 30 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1960CE,10,11,63411,OBEROIRLTY,20242,1960.0,CE,101000000020242,None,0,0.0
101124053063412,OBEROIRLTY 24 May 30 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:OBEROIRLTY24MAY1960PE,10,11,63412,OBEROIRLTY,20242,1960.0,PE,101000000020242,None,0,0.0
101124053063414,BALRAMCHIN 24 May 30 240 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY240CE,10,11,63414,BALRAMCHIN,341,240.0,CE,1010000000341,None,0,0.0
101124053063419,BALRAMCHIN 24 May 30 240 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY240PE,10,11,63419,BALRAMCHIN,341,240.0,PE,1010000000341,None,0,0.0
101124053063420,BALRAMCHIN 24 May 30 250 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY250CE,10,11,63420,BALRAMCHIN,341,250.0,CE,1010000000341,None,0,0.0
101124053063421,BALRAMCHIN 24 May 30 250 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY250PE,10,11,63421,BALRAMCHIN,341,250.0,PE,1010000000341,None,0,0.0
101124053063422,BALRAMCHIN 24 May 30 260 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY260CE,10,11,63422,BALRAMCHIN,341,260.0,CE,1010000000341,None,0,0.0
101124053063424,BALRAMCHIN 24 May 30 260 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY260PE,10,11,63424,BALRAMCHIN,341,260.0,PE,1010000000341,None,0,0.0
101124053063427,BALRAMCHIN 24 May 30 270 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY270CE,10,11,63427,BALRAMCHIN,341,270.0,CE,1010000000341,None,0,0.0
101124053063428,BALRAMCHIN 24 May 30 270 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY270PE,10,11,63428,BALRAMCHIN,341,270.0,PE,1010000000341,None,0,0.0
101124053063429,BALRAMCHIN 24 May 30 280 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY280CE,10,11,63429,BALRAMCHIN,341,280.0,CE,1010000000341,None,0,0.0
101124053063430,BALRAMCHIN 24 May 30 280 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY280PE,10,11,63430,BALRAMCHIN,341,280.0,PE,1010000000341,None,0,0.0
101124053063433,BALRAMCHIN 24 May 30 290 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY290CE,10,11,63433,BALRAMCHIN,341,290.0,CE,1010000000341,None,0,0.0
101124053063434,BALRAMCHIN 24 May 30 290 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY290PE,10,11,63434,BALRAMCHIN,341,290.0,PE,1010000000341,None,0,0.0
101124053063435,BALRAMCHIN 24 May 30 300 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY300CE,10,11,63435,BALRAMCHIN,341,300.0,CE,1010000000341,None,0,0.0
101124053063439,BALRAMCHIN 24 May 30 300 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY300PE,10,11,63439,BALRAMCHIN,341,300.0,PE,1010000000341,None,0,0.0
101124053063440,BALRAMCHIN 24 May 30 310 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY310CE,10,11,63440,BALRAMCHIN,341,310.0,CE,1010000000341,None,0,0.0
101124053063447,PIDILITIND 24 May 30 3720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3720CE,10,11,63447,PIDILITIND,2664,3720.0,CE,10100000002664,None,0,0.0
101124053063448,BALRAMCHIN 24 May 30 310 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY310PE,10,11,63448,BALRAMCHIN,341,310.0,PE,1010000000341,None,0,0.0
101124053063449,BALRAMCHIN 24 May 30 320 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY320CE,10,11,63449,BALRAMCHIN,341,320.0,CE,1010000000341,None,0,0.0
101124053063450,PIDILITIND 24 May 30 3720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY3720PE,10,11,63450,PIDILITIND,2664,3720.0,PE,10100000002664,None,0,0.0
101124053063451,PIDILITIND 24 May 30 4240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4240CE,10,11,63451,PIDILITIND,2664,4240.0,CE,10100000002664,None,0,0.0
101124053063452,PIDILITIND 24 May 30 4240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:PIDILITIND24MAY4240PE,10,11,63452,PIDILITIND,2664,4240.0,PE,10100000002664,None,0,0.0
101124053063461,BALRAMCHIN 24 May 30 320 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY320PE,10,11,63461,BALRAMCHIN,341,320.0,PE,1010000000341,None,0,0.0
101124053063462,BALRAMCHIN 24 May 30 330 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY330CE,10,11,63462,BALRAMCHIN,341,330.0,CE,1010000000341,None,0,0.0
101124053063463,BALRAMCHIN 24 May 30 330 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY330PE,10,11,63463,BALRAMCHIN,341,330.0,PE,1010000000341,None,0,0.0
101124053063464,BALRAMCHIN 24 May 30 340 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY340CE,10,11,63464,BALRAMCHIN,341,340.0,CE,1010000000341,None,0,0.0
101124053063465,BALRAMCHIN 24 May 30 340 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY340PE,10,11,63465,BALRAMCHIN,341,340.0,PE,1010000000341,None,0,0.0
101124053063466,BALRAMCHIN 24 May 30 350 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY350CE,10,11,63466,BALRAMCHIN,341,350.0,CE,1010000000341,None,0,0.0
101124053063467,BALRAMCHIN 24 May 30 350 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY350PE,10,11,63467,BALRAMCHIN,341,350.0,PE,1010000000341,None,0,0.0
101124053063468,BALRAMCHIN 24 May 30 360 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY360CE,10,11,63468,BALRAMCHIN,341,360.0,CE,1010000000341,None,0,0.0
101124053063469,BALRAMCHIN 24 May 30 360 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY360PE,10,11,63469,BALRAMCHIN,341,360.0,PE,1010000000341,None,0,0.0
101124053063470,BALRAMCHIN 24 May 30 370 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY370CE,10,11,63470,BALRAMCHIN,341,370.0,CE,1010000000341,None,0,0.0
101124053063471,SIEMENS 24 May 30 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6300CE,10,11,63471,SIEMENS,3150,6300.0,CE,10100000003150,None,0,0.0
101124053063472,SIEMENS 24 May 30 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6300PE,10,11,63472,SIEMENS,3150,6300.0,PE,10100000003150,None,0,0.0
101124053063473,BALRAMCHIN 24 May 30 370 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY370PE,10,11,63473,BALRAMCHIN,341,370.0,PE,1010000000341,None,0,0.0
101124053063474,BALRAMCHIN 24 May 30 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY380CE,10,11,63474,BALRAMCHIN,341,380.0,CE,1010000000341,None,0,0.0
101124053063478,BALRAMCHIN 24 May 30 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY380PE,10,11,63478,BALRAMCHIN,341,380.0,PE,1010000000341,None,0,0.0
101124053063479,BALRAMCHIN 24 May 30 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY390CE,10,11,63479,BALRAMCHIN,341,390.0,CE,1010000000341,None,0,0.0
101124053063485,SRF 24 May 30 3320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3320CE,10,11,63485,SRF,3273,3320.0,CE,10100000003273,None,0,0.0
101124053063486,SRF 24 May 30 3320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SRF24MAY3320PE,10,11,63486,SRF,3273,3320.0,PE,10100000003273,None,0,0.0
101124053063491,BALRAMCHIN 24 May 30 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY390PE,10,11,63491,BALRAMCHIN,341,390.0,PE,1010000000341,None,0,0.0
101124053063492,BALRAMCHIN 24 May 30 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY400CE,10,11,63492,BALRAMCHIN,341,400.0,CE,1010000000341,None,0,0.0
101124053063493,BALRAMCHIN 24 May 30 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY400PE,10,11,63493,BALRAMCHIN,341,400.0,PE,1010000000341,None,0,0.0
101124053063494,BALRAMCHIN 24 May 30 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY410CE,10,11,63494,BALRAMCHIN,341,410.0,CE,1010000000341,None,0,0.0
101124053063495,BALRAMCHIN 24 May 30 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY410PE,10,11,63495,BALRAMCHIN,341,410.0,PE,1010000000341,None,0,0.0
101124053063496,BALRAMCHIN 24 May 30 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY420CE,10,11,63496,BALRAMCHIN,341,420.0,CE,1010000000341,None,0,0.0
101124053063497,BALRAMCHIN 24 May 30 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY420PE,10,11,63497,BALRAMCHIN,341,420.0,PE,1010000000341,None,0,0.0
101124053063498,BALRAMCHIN 24 May 30 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY430CE,10,11,63498,BALRAMCHIN,341,430.0,CE,1010000000341,None,0,0.0
101124053063502,BALRAMCHIN 24 May 30 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY430PE,10,11,63502,BALRAMCHIN,341,430.0,PE,1010000000341,None,0,0.0
101124053063503,BALRAMCHIN 24 May 30 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY440CE,10,11,63503,BALRAMCHIN,341,440.0,CE,1010000000341,None,0,0.0
101124053063504,BALRAMCHIN 24 May 30 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY440PE,10,11,63504,BALRAMCHIN,341,440.0,PE,1010000000341,None,0,0.0
101124053063510,TCS 24 May 30 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2400CE,10,11,63510,TCS,11536,2400.0,CE,101000000011536,None,0,0.0
101124053063511,BALRAMCHIN 24 May 30 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY450CE,10,11,63511,BALRAMCHIN,341,450.0,CE,1010000000341,None,0,0.0
101124053063512,BALRAMCHIN 24 May 30 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY450PE,10,11,63512,BALRAMCHIN,341,450.0,PE,1010000000341,None,0,0.0
101124053063513,BALRAMCHIN 24 May 30 460 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY460CE,10,11,63513,BALRAMCHIN,341,460.0,CE,1010000000341,None,0,0.0
101124053063514,BALRAMCHIN 24 May 30 460 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY460PE,10,11,63514,BALRAMCHIN,341,460.0,PE,1010000000341,None,0,0.0
101124053063515,BALRAMCHIN 24 May 30 470 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY470CE,10,11,63515,BALRAMCHIN,341,470.0,CE,1010000000341,None,0,0.0
101124053063516,BALRAMCHIN 24 May 30 470 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY470PE,10,11,63516,BALRAMCHIN,341,470.0,PE,1010000000341,None,0,0.0
101124053063517,BALRAMCHIN 24 May 30 480 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY480CE,10,11,63517,BALRAMCHIN,341,480.0,CE,1010000000341,None,0,0.0
101124053063518,TCS 24 May 30 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TCS24MAY2400PE,10,11,63518,TCS,11536,2400.0,PE,101000000011536,None,0,0.0
101124053063521,BALRAMCHIN 24 May 30 480 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY480PE,10,11,63521,BALRAMCHIN,341,480.0,PE,1010000000341,None,0,0.0
101124053063522,BALRAMCHIN 24 May 30 490 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY490CE,10,11,63522,BALRAMCHIN,341,490.0,CE,1010000000341,None,0,0.0
101124053063527,WIPRO 24 May 30 330 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY330CE,10,11,63527,WIPRO,3787,330.0,CE,10100000003787,None,0,0.0
101124053063528,WIPRO 24 May 30 330 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:WIPRO24MAY330PE,10,11,63528,WIPRO,3787,330.0,PE,10100000003787,None,0,0.0
101124053063531,BALRAMCHIN 24 May 30 490 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY490PE,10,11,63531,BALRAMCHIN,341,490.0,PE,1010000000341,None,0,0.0
101124053063532,BALRAMCHIN 24 May 30 500 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY500CE,10,11,63532,BALRAMCHIN,341,500.0,CE,1010000000341,None,0,0.0
101124053063533,BALRAMCHIN 24 May 30 500 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY500PE,10,11,63533,BALRAMCHIN,341,500.0,PE,1010000000341,None,0,0.0
101124053063534,BALRAMCHIN 24 May 30 520 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY520CE,10,11,63534,BALRAMCHIN,341,520.0,CE,1010000000341,None,0,0.0
101124053063535,BALRAMCHIN 24 May 30 520 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY520PE,10,11,63535,BALRAMCHIN,341,520.0,PE,1010000000341,None,0,0.0
101124053063546,ZYDUSLIFE 24 May 30 1260 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1260CE,10,11,63546,ZYDUSLIFE,7929,1260.0,CE,10100000007929,None,0,0.0
101124053063547,ZYDUSLIFE 24 May 30 1260 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ZYDUSLIFE24MAY1260PE,10,11,63547,ZYDUSLIFE,7929,1260.0,PE,10100000007929,None,0,0.0
101124053063577,ABB 24 May 30 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7700CE,10,11,63577,ABB,13,7700.0,CE,101000000013,None,0,0.0
101124053063578,ABB 24 May 30 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7700PE,10,11,63578,ABB,13,7700.0,PE,101000000013,None,0,0.0
101124053063579,ABB 24 May 30 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8600CE,10,11,63579,ABB,13,8600.0,CE,101000000013,None,0,0.0
101124053063580,ABB 24 May 30 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8600PE,10,11,63580,ABB,13,8600.0,PE,101000000013,None,0,0.0
101124053063610,BAJAJ-AUTO 24 May 30 10900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10900CE,10,11,63610,BAJAJ-AUTO,16669,10900.0,CE,101000000016669,None,0,0.0
101124053063611,BAJAJ-AUTO 24 May 30 10900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY10900PE,10,11,63611,BAJAJ-AUTO,16669,10900.0,PE,101000000016669,None,0,0.0
101124053063656,DIXON 24 May 30 10000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10000CE,10,11,63656,DIXON,21690,10000.0,CE,101000000021690,None,0,0.0
101124053063667,DIXON 24 May 30 10000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10000PE,10,11,63667,DIXON,21690,10000.0,PE,101000000021690,None,0,0.0
101124053063678,DRREDDY 24 May 30 3600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3600CE,10,11,63678,DRREDDY,881,3600.0,CE,1010000000881,None,0,0.0
101124053063679,DRREDDY 24 May 30 3600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3600PE,10,11,63679,DRREDDY,881,3600.0,PE,1010000000881,None,0,0.0
101124053063688,INDIGO 24 May 30 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4800CE,10,11,63688,INDIGO,11195,4800.0,CE,101000000011195,None,0,0.0
101124053063691,INDIGO 24 May 30 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4800PE,10,11,63691,INDIGO,11195,4800.0,PE,101000000011195,None,0,0.0
101124053063700,LT 24 May 30 4440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4440CE,10,11,63700,LT,11483,4440.0,CE,101000000011483,None,0,0.0
101124053063701,LT 24 May 30 4440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4440PE,10,11,63701,LT,11483,4440.0,PE,101000000011483,None,0,0.0
101124053063720,LTIM 24 May 30 3100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3100CE,10,11,63720,LTIM,17818,3100.0,CE,101000000017818,None,0,0.0
101124053063721,LTIM 24 May 30 3100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3100PE,10,11,63721,LTIM,17818,3100.0,PE,101000000017818,None,0,0.0
101124053063732,BANDHANBNK 24 May 30 120 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY120CE,10,11,63732,BANDHANBNK,2263,120.0,CE,10100000002263,None,0,0.0
101124053063733,BANDHANBNK 24 May 30 120 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY120PE,10,11,63733,BANDHANBNK,2263,120.0,PE,10100000002263,None,0,0.0
101124053063734,BANDHANBNK 24 May 30 125 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY125CE,10,11,63734,BANDHANBNK,2263,125.0,CE,10100000002263,None,0,0.0
101124053063735,BANDHANBNK 24 May 30 125 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY125PE,10,11,63735,BANDHANBNK,2263,125.0,PE,10100000002263,None,0,0.0
101124053063742,BANDHANBNK 24 May 30 130 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY130CE,10,11,63742,BANDHANBNK,2263,130.0,CE,10100000002263,None,0,0.0
101124053063743,BANDHANBNK 24 May 30 130 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY130PE,10,11,63743,BANDHANBNK,2263,130.0,PE,10100000002263,None,0,0.0
101124053063744,BANDHANBNK 24 May 30 135 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY135CE,10,11,63744,BANDHANBNK,2263,135.0,CE,10100000002263,None,0,0.0
101124053063745,BANDHANBNK 24 May 30 135 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY135PE,10,11,63745,BANDHANBNK,2263,135.0,PE,10100000002263,None,0,0.0
101124053063764,NAUKRI 24 May 30 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6900CE,10,11,63764,NAUKRI,13751,6900.0,CE,101000000013751,None,0,0.0
101124053063765,NAUKRI 24 May 30 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:NAUKRI24MAY6900PE,10,11,63765,NAUKRI,13751,6900.0,PE,101000000013751,None,0,0.0
101124053063786,BANDHANBNK 24 May 30 140 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY140CE,10,11,63786,BANDHANBNK,2263,140.0,CE,10100000002263,None,0,0.0
101124053063787,BANDHANBNK 24 May 30 140 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY140PE,10,11,63787,BANDHANBNK,2263,140.0,PE,10100000002263,None,0,0.0
101124053063790,BANDHANBNK 24 May 30 145 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY145CE,10,11,63790,BANDHANBNK,2263,145.0,CE,10100000002263,None,0,0.0
101124053063791,BANDHANBNK 24 May 30 145 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY145PE,10,11,63791,BANDHANBNK,2263,145.0,PE,10100000002263,None,0,0.0
101124053063792,BANDHANBNK 24 May 30 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY150CE,10,11,63792,BANDHANBNK,2263,150.0,CE,10100000002263,None,0,0.0
101124053063793,BANDHANBNK 24 May 30 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY150PE,10,11,63793,BANDHANBNK,2263,150.0,PE,10100000002263,None,0,0.0
101124053063802,SHREECEM 24 May 30 33500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33500CE,10,11,63802,SHREECEM,3103,33500.0,CE,10100000003103,None,0,0.0
101124053063803,SHREECEM 24 May 30 33500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SHREECEM24MAY33500PE,10,11,63803,SHREECEM,3103,33500.0,PE,10100000003103,None,0,0.0
101124053063810,BANDHANBNK 24 May 30 155 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY155CE,10,11,63810,BANDHANBNK,2263,155.0,CE,10100000002263,None,0,0.0
101124053063811,BANDHANBNK 24 May 30 155 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY155PE,10,11,63811,BANDHANBNK,2263,155.0,PE,10100000002263,None,0,0.0
101124053063812,BANDHANBNK 24 May 30 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY160CE,10,11,63812,BANDHANBNK,2263,160.0,CE,10100000002263,None,0,0.0
101124053063813,BANDHANBNK 24 May 30 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY160PE,10,11,63813,BANDHANBNK,2263,160.0,PE,10100000002263,None,0,0.0
101124053063814,BANDHANBNK 24 May 30 165 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY165CE,10,11,63814,BANDHANBNK,2263,165.0,CE,10100000002263,None,0,0.0
101124053063815,BANDHANBNK 24 May 30 165 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY165PE,10,11,63815,BANDHANBNK,2263,165.0,PE,10100000002263,None,0,0.0
101124053063816,BANDHANBNK 24 May 30 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY170CE,10,11,63816,BANDHANBNK,2263,170.0,CE,10100000002263,None,0,0.0
101124053063817,BANDHANBNK 24 May 30 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY170PE,10,11,63817,BANDHANBNK,2263,170.0,PE,10100000002263,None,0,0.0
101124053063822,BANDHANBNK 24 May 30 175 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY175CE,10,11,63822,BANDHANBNK,2263,175.0,CE,10100000002263,None,0,0.0
101124053063823,BANDHANBNK 24 May 30 175 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY175PE,10,11,63823,BANDHANBNK,2263,175.0,PE,10100000002263,None,0,0.0
101124053063830,SIEMENS 24 May 30 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6500CE,10,11,63830,SIEMENS,3150,6500.0,CE,10100000003150,None,0,0.0
101124053063831,SIEMENS 24 May 30 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY6500PE,10,11,63831,SIEMENS,3150,6500.0,PE,10100000003150,None,0,0.0
101124053063832,SIEMENS 24 May 30 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7000CE,10,11,63832,SIEMENS,3150,7000.0,CE,10100000003150,None,0,0.0
101124053063833,SIEMENS 24 May 30 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:SIEMENS24MAY7000PE,10,11,63833,SIEMENS,3150,7000.0,PE,10100000003150,None,0,0.0
101124053063842,TATACONSUM 24 May 30 600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY600CE,10,11,63842,TATACONSUM,3432,600.0,CE,10100000003432,None,0,0.0
101124053063843,TATACONSUM 24 May 30 600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY600PE,10,11,63843,TATACONSUM,3432,600.0,PE,10100000003432,None,0,0.0
101124053063844,TATACONSUM 24 May 30 740 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY740CE,10,11,63844,TATACONSUM,3432,740.0,CE,10100000003432,None,0,0.0
101124053063845,TATACONSUM 24 May 30 740 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:TATACONSUM24MAY740PE,10,11,63845,TATACONSUM,3432,740.0,PE,10100000003432,None,0,0.0
101124053063899,BANDHANBNK 24 May 30 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY180CE,10,11,63899,BANDHANBNK,2263,180.0,CE,10100000002263,None,0,0.0
101124053063900,BANDHANBNK 24 May 30 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY180PE,10,11,63900,BANDHANBNK,2263,180.0,PE,10100000002263,None,0,0.0
101124053063901,BANDHANBNK 24 May 30 185 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY185CE,10,11,63901,BANDHANBNK,2263,185.0,CE,10100000002263,None,0,0.0
101124053063902,BANDHANBNK 24 May 30 185 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY185PE,10,11,63902,BANDHANBNK,2263,185.0,PE,10100000002263,None,0,0.0
101124053063903,BANDHANBNK 24 May 30 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY190CE,10,11,63903,BANDHANBNK,2263,190.0,CE,10100000002263,None,0,0.0
101124053063904,BANDHANBNK 24 May 30 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY190PE,10,11,63904,BANDHANBNK,2263,190.0,PE,10100000002263,None,0,0.0
101124053063905,BANDHANBNK 24 May 30 195 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY195CE,10,11,63905,BANDHANBNK,2263,195.0,CE,10100000002263,None,0,0.0
101124053063906,BANDHANBNK 24 May 30 195 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY195PE,10,11,63906,BANDHANBNK,2263,195.0,PE,10100000002263,None,0,0.0
101124053063931,BANDHANBNK 24 May 30 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY200CE,10,11,63931,BANDHANBNK,2263,200.0,CE,10100000002263,None,0,0.0
101124053063932,BANDHANBNK 24 May 30 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY200PE,10,11,63932,BANDHANBNK,2263,200.0,PE,10100000002263,None,0,0.0
101124053063933,BANDHANBNK 24 May 30 205 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY205CE,10,11,63933,BANDHANBNK,2263,205.0,CE,10100000002263,None,0,0.0
101124053063934,BANDHANBNK 24 May 30 205 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY205PE,10,11,63934,BANDHANBNK,2263,205.0,PE,10100000002263,None,0,0.0
101124053063935,BANDHANBNK 24 May 30 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY210CE,10,11,63935,BANDHANBNK,2263,210.0,CE,10100000002263,None,0,0.0
101124053063936,BANDHANBNK 24 May 30 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY210PE,10,11,63936,BANDHANBNK,2263,210.0,PE,10100000002263,None,0,0.0
101124053063937,BANDHANBNK 24 May 30 215 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY215CE,10,11,63937,BANDHANBNK,2263,215.0,CE,10100000002263,None,0,0.0
101124053063938,BANDHANBNK 24 May 30 215 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY215PE,10,11,63938,BANDHANBNK,2263,215.0,PE,10100000002263,None,0,0.0
101124053063955,BANDHANBNK 24 May 30 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY220CE,10,11,63955,BANDHANBNK,2263,220.0,CE,10100000002263,None,0,0.0
101124053063956,BANDHANBNK 24 May 30 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY220PE,10,11,63956,BANDHANBNK,2263,220.0,PE,10100000002263,None,0,0.0
101124053063961,BANDHANBNK 24 May 30 225 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY225CE,10,11,63961,BANDHANBNK,2263,225.0,CE,10100000002263,None,0,0.0
101124053063962,BANDHANBNK 24 May 30 225 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY225PE,10,11,63962,BANDHANBNK,2263,225.0,PE,10100000002263,None,0,0.0
101124053063967,BANDHANBNK 24 May 30 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY230CE,10,11,63967,BANDHANBNK,2263,230.0,CE,10100000002263,None,0,0.0
101124053063968,BANDHANBNK 24 May 30 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY230PE,10,11,63968,BANDHANBNK,2263,230.0,PE,10100000002263,None,0,0.0
101124053063969,BANDHANBNK 24 May 30 235 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY235CE,10,11,63969,BANDHANBNK,2263,235.0,CE,10100000002263,None,0,0.0
101124053063970,BANDHANBNK 24 May 30 235 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY235PE,10,11,63970,BANDHANBNK,2263,235.0,PE,10100000002263,None,0,0.0
101124053063979,BANDHANBNK 24 May 30 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY240CE,10,11,63979,BANDHANBNK,2263,240.0,CE,10100000002263,None,0,0.0
101124053063980,BANDHANBNK 24 May 30 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY240PE,10,11,63980,BANDHANBNK,2263,240.0,PE,10100000002263,None,0,0.0
101124053063981,BANDHANBNK 24 May 30 245 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY245CE,10,11,63981,BANDHANBNK,2263,245.0,CE,10100000002263,None,0,0.0
101124053063982,BANDHANBNK 24 May 30 245 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY245PE,10,11,63982,BANDHANBNK,2263,245.0,PE,10100000002263,None,0,0.0
101124053063983,BANDHANBNK 24 May 30 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY250CE,10,11,63983,BANDHANBNK,2263,250.0,CE,10100000002263,None,0,0.0
101124053063984,BANDHANBNK 24 May 30 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY250PE,10,11,63984,BANDHANBNK,2263,250.0,PE,10100000002263,None,0,0.0
101124053063987,BANDHANBNK 24 May 30 255 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY255CE,10,11,63987,BANDHANBNK,2263,255.0,CE,10100000002263,None,0,0.0
101124053063988,BANDHANBNK 24 May 30 255 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY255PE,10,11,63988,BANDHANBNK,2263,255.0,PE,10100000002263,None,0,0.0
101124053063993,BANDHANBNK 24 May 30 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY260CE,10,11,63993,BANDHANBNK,2263,260.0,CE,10100000002263,None,0,0.0
101124053063994,BANDHANBNK 24 May 30 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY260PE,10,11,63994,BANDHANBNK,2263,260.0,PE,10100000002263,None,0,0.0
101124053063997,BANDHANBNK 24 May 30 265 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY265CE,10,11,63997,BANDHANBNK,2263,265.0,CE,10100000002263,None,0,0.0
101124053063998,BANDHANBNK 24 May 30 265 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY265PE,10,11,63998,BANDHANBNK,2263,265.0,PE,10100000002263,None,0,0.0
101124053064160,BANKBARODA 24 May 30 180 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY180CE,10,11,64160,BANKBARODA,4668,180.0,CE,10100000004668,None,0,0.0
101124053064161,BANKBARODA 24 May 30 180 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY180PE,10,11,64161,BANKBARODA,4668,180.0,PE,10100000004668,None,0,0.0
101124053064163,BANKBARODA 24 May 30 190 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY190CE,10,11,64163,BANKBARODA,4668,190.0,CE,10100000004668,None,0,0.0
101124053064164,BANKBARODA 24 May 30 190 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY190PE,10,11,64164,BANKBARODA,4668,190.0,PE,10100000004668,None,0,0.0
101124053064165,BANKBARODA 24 May 30 195 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY195CE,10,11,64165,BANKBARODA,4668,195.0,CE,10100000004668,None,0,0.0
101124053064166,BANKBARODA 24 May 30 195 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY195PE,10,11,64166,BANKBARODA,4668,195.0,PE,10100000004668,None,0,0.0
101124053064170,BANKBARODA 24 May 30 200 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY200CE,10,11,64170,BANKBARODA,4668,200.0,CE,10100000004668,None,0,0.0
101124053064171,BANKBARODA 24 May 30 200 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY200PE,10,11,64171,BANKBARODA,4668,200.0,PE,10100000004668,None,0,0.0
101124053064222,BANKBARODA 24 May 30 205 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY205CE,10,11,64222,BANKBARODA,4668,205.0,CE,10100000004668,None,0,0.0
101124053064223,BANKBARODA 24 May 30 205 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY205PE,10,11,64223,BANKBARODA,4668,205.0,PE,10100000004668,None,0,0.0
101124053064224,BANKBARODA 24 May 30 210 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY210CE,10,11,64224,BANKBARODA,4668,210.0,CE,10100000004668,None,0,0.0
101124053064225,BANKBARODA 24 May 30 210 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY210PE,10,11,64225,BANKBARODA,4668,210.0,PE,10100000004668,None,0,0.0
101124053064226,BANKBARODA 24 May 30 215 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY215CE,10,11,64226,BANKBARODA,4668,215.0,CE,10100000004668,None,0,0.0
101124053064227,BANKBARODA 24 May 30 215 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY215PE,10,11,64227,BANKBARODA,4668,215.0,PE,10100000004668,None,0,0.0
101124053064228,BANKBARODA 24 May 30 220 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY220CE,10,11,64228,BANKBARODA,4668,220.0,CE,10100000004668,None,0,0.0
101124053064237,BANKBARODA 24 May 30 220 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY220PE,10,11,64237,BANKBARODA,4668,220.0,PE,10100000004668,None,0,0.0
101124053064238,BANKBARODA 24 May 30 225 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY225CE,10,11,64238,BANKBARODA,4668,225.0,CE,10100000004668,None,0,0.0
101124053064239,BANKBARODA 24 May 30 225 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY225PE,10,11,64239,BANKBARODA,4668,225.0,PE,10100000004668,None,0,0.0
101124053064240,BANKBARODA 24 May 30 230 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY230CE,10,11,64240,BANKBARODA,4668,230.0,CE,10100000004668,None,0,0.0
101124053064241,BANKBARODA 24 May 30 230 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY230PE,10,11,64241,BANKBARODA,4668,230.0,PE,10100000004668,None,0,0.0
101124053064242,BANKBARODA 24 May 30 235 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY235CE,10,11,64242,BANKBARODA,4668,235.0,CE,10100000004668,None,0,0.0
101124053064243,BANKBARODA 24 May 30 235 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY235PE,10,11,64243,BANKBARODA,4668,235.0,PE,10100000004668,None,0,0.0
101124053064244,BANKBARODA 24 May 30 240 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY240CE,10,11,64244,BANKBARODA,4668,240.0,CE,10100000004668,None,0,0.0
101124053064245,BANKBARODA 24 May 30 240 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY240PE,10,11,64245,BANKBARODA,4668,240.0,PE,10100000004668,None,0,0.0
101124053064246,BANKBARODA 24 May 30 245 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY245CE,10,11,64246,BANKBARODA,4668,245.0,CE,10100000004668,None,0,0.0
101124053064247,BANKBARODA 24 May 30 245 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY245PE,10,11,64247,BANKBARODA,4668,245.0,PE,10100000004668,None,0,0.0
101124053064248,BANKBARODA 24 May 30 250 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY250CE,10,11,64248,BANKBARODA,4668,250.0,CE,10100000004668,None,0,0.0
101124053064249,BANKBARODA 24 May 30 250 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY250PE,10,11,64249,BANKBARODA,4668,250.0,PE,10100000004668,None,0,0.0
101124053064254,BANKBARODA 24 May 30 255 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY255CE,10,11,64254,BANKBARODA,4668,255.0,CE,10100000004668,None,0,0.0
101124053064285,BANKBARODA 24 May 30 255 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY255PE,10,11,64285,BANKBARODA,4668,255.0,PE,10100000004668,None,0,0.0
101124053064286,BANKBARODA 24 May 30 260 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY260CE,10,11,64286,BANKBARODA,4668,260.0,CE,10100000004668,None,0,0.0
101124053064287,BANKBARODA 24 May 30 260 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY260PE,10,11,64287,BANKBARODA,4668,260.0,PE,10100000004668,None,0,0.0
101124053064288,BANKBARODA 24 May 30 265 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY265CE,10,11,64288,BANKBARODA,4668,265.0,CE,10100000004668,None,0,0.0
101124053064289,BANKBARODA 24 May 30 265 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY265PE,10,11,64289,BANKBARODA,4668,265.0,PE,10100000004668,None,0,0.0
101124053064292,BANKBARODA 24 May 30 270 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY270CE,10,11,64292,BANKBARODA,4668,270.0,CE,10100000004668,None,0,0.0
101124053064293,BANKBARODA 24 May 30 270 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY270PE,10,11,64293,BANKBARODA,4668,270.0,PE,10100000004668,None,0,0.0
101124053064298,BANKBARODA 24 May 30 275 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY275CE,10,11,64298,BANKBARODA,4668,275.0,CE,10100000004668,None,0,0.0
101124053064299,BANKBARODA 24 May 30 275 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY275PE,10,11,64299,BANKBARODA,4668,275.0,PE,10100000004668,None,0,0.0
101124053064302,BANKBARODA 24 May 30 280 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY280CE,10,11,64302,BANKBARODA,4668,280.0,CE,10100000004668,None,0,0.0
101124053064303,BANKBARODA 24 May 30 280 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY280PE,10,11,64303,BANKBARODA,4668,280.0,PE,10100000004668,None,0,0.0
101124053064304,BANKBARODA 24 May 30 285 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY285CE,10,11,64304,BANKBARODA,4668,285.0,CE,10100000004668,None,0,0.0
101124053064305,BANKBARODA 24 May 30 285 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY285PE,10,11,64305,BANKBARODA,4668,285.0,PE,10100000004668,None,0,0.0
101124053064306,BANKBARODA 24 May 30 290 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY290CE,10,11,64306,BANKBARODA,4668,290.0,CE,10100000004668,None,0,0.0
101124053064307,BANKBARODA 24 May 30 290 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY290PE,10,11,64307,BANKBARODA,4668,290.0,PE,10100000004668,None,0,0.0
101124053064308,BANKBARODA 24 May 30 295 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY295CE,10,11,64308,BANKBARODA,4668,295.0,CE,10100000004668,None,0,0.0
101124053064309,BANKBARODA 24 May 30 295 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY295PE,10,11,64309,BANKBARODA,4668,295.0,PE,10100000004668,None,0,0.0
101124053064312,BANKBARODA 24 May 30 300 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY300CE,10,11,64312,BANKBARODA,4668,300.0,CE,10100000004668,None,0,0.0
101124053064313,BANKBARODA 24 May 30 300 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY300PE,10,11,64313,BANKBARODA,4668,300.0,PE,10100000004668,None,0,0.0
101124053064314,BANKBARODA 24 May 30 305 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY305CE,10,11,64314,BANKBARODA,4668,305.0,CE,10100000004668,None,0,0.0
101124053064315,BANKBARODA 24 May 30 305 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY305PE,10,11,64315,BANKBARODA,4668,305.0,PE,10100000004668,None,0,0.0
101124053064318,BANKBARODA 24 May 30 310 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY310CE,10,11,64318,BANKBARODA,4668,310.0,CE,10100000004668,None,0,0.0
101124053064319,BANKBARODA 24 May 30 310 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY310PE,10,11,64319,BANKBARODA,4668,310.0,PE,10100000004668,None,0,0.0
101124053064328,BANKBARODA 24 May 30 315 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY315CE,10,11,64328,BANKBARODA,4668,315.0,CE,10100000004668,None,0,0.0
101124053064329,BANKBARODA 24 May 30 315 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY315PE,10,11,64329,BANKBARODA,4668,315.0,PE,10100000004668,None,0,0.0
101124053064330,BANKBARODA 24 May 30 320 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY320CE,10,11,64330,BANKBARODA,4668,320.0,CE,10100000004668,None,0,0.0
101124053064331,BANKBARODA 24 May 30 320 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY320PE,10,11,64331,BANKBARODA,4668,320.0,PE,10100000004668,None,0,0.0
101124053064332,BANKBARODA 24 May 30 325 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY325CE,10,11,64332,BANKBARODA,4668,325.0,CE,10100000004668,None,0,0.0
101124053064333,BANKBARODA 24 May 30 325 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY325PE,10,11,64333,BANKBARODA,4668,325.0,PE,10100000004668,None,0,0.0
101124053064338,BANKBARODA 24 May 30 330 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY330CE,10,11,64338,BANKBARODA,4668,330.0,CE,10100000004668,None,0,0.0
101124053064339,BANKBARODA 24 May 30 330 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY330PE,10,11,64339,BANKBARODA,4668,330.0,PE,10100000004668,None,0,0.0
101124053064342,BANKBARODA 24 May 30 335 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY335CE,10,11,64342,BANKBARODA,4668,335.0,CE,10100000004668,None,0,0.0
101124053064343,BANKBARODA 24 May 30 335 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY335PE,10,11,64343,BANKBARODA,4668,335.0,PE,10100000004668,None,0,0.0
101124053064350,BANKBARODA 24 May 30 340 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY340CE,10,11,64350,BANKBARODA,4668,340.0,CE,10100000004668,None,0,0.0
101124053064351,BANKBARODA 24 May 30 340 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY340PE,10,11,64351,BANKBARODA,4668,340.0,PE,10100000004668,None,0,0.0
101124053064358,BANKBARODA 24 May 30 350 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY350CE,10,11,64358,BANKBARODA,4668,350.0,CE,10100000004668,None,0,0.0
101124053064359,BANKBARODA 24 May 30 350 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY350PE,10,11,64359,BANKBARODA,4668,350.0,PE,10100000004668,None,0,0.0
101124053064360,BANKBARODA 24 May 30 360 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY360CE,10,11,64360,BANKBARODA,4668,360.0,CE,10100000004668,None,0,0.0
101124053064361,BANKBARODA 24 May 30 360 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY360PE,10,11,64361,BANKBARODA,4668,360.0,PE,10100000004668,None,0,0.0
101124053064536,BATAINDIA 24 May 30 800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY800CE,10,11,64536,BATAINDIA,371,800.0,CE,1010000000371,None,0,0.0
101124053064537,BATAINDIA 24 May 30 800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY800PE,10,11,64537,BATAINDIA,371,800.0,PE,1010000000371,None,0,0.0
101124053064538,BATAINDIA 24 May 30 880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY880CE,10,11,64538,BATAINDIA,371,880.0,CE,1010000000371,None,0,0.0
101124053064539,BATAINDIA 24 May 30 880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY880PE,10,11,64539,BATAINDIA,371,880.0,PE,1010000000371,None,0,0.0
101124053064558,BATAINDIA 24 May 30 960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY960CE,10,11,64558,BATAINDIA,371,960.0,CE,1010000000371,None,0,0.0
101124053064559,BATAINDIA 24 May 30 960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY960PE,10,11,64559,BATAINDIA,371,960.0,PE,1010000000371,None,0,0.0
101124053064568,BATAINDIA 24 May 30 1000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1000CE,10,11,64568,BATAINDIA,371,1000.0,CE,1010000000371,None,0,0.0
101124053064569,BATAINDIA 24 May 30 1000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1000PE,10,11,64569,BATAINDIA,371,1000.0,PE,1010000000371,None,0,0.0
101124053064574,BATAINDIA 24 May 30 1040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1040CE,10,11,64574,BATAINDIA,371,1040.0,CE,1010000000371,None,0,0.0
101124053064575,BATAINDIA 24 May 30 1040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1040PE,10,11,64575,BATAINDIA,371,1040.0,PE,1010000000371,None,0,0.0
101124053064580,BATAINDIA 24 May 30 1080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1080CE,10,11,64580,BATAINDIA,371,1080.0,CE,1010000000371,None,0,0.0
101124053064581,BATAINDIA 24 May 30 1080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1080PE,10,11,64581,BATAINDIA,371,1080.0,PE,1010000000371,None,0,0.0
101124053064585,BATAINDIA 24 May 30 1120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1120CE,10,11,64585,BATAINDIA,371,1120.0,CE,1010000000371,None,0,0.0
101124053064586,BATAINDIA 24 May 30 1120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1120PE,10,11,64586,BATAINDIA,371,1120.0,PE,1010000000371,None,0,0.0
101124053064587,BATAINDIA 24 May 30 1160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1160CE,10,11,64587,BATAINDIA,371,1160.0,CE,1010000000371,None,0,0.0
101124053064588,BATAINDIA 24 May 30 1160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1160PE,10,11,64588,BATAINDIA,371,1160.0,PE,1010000000371,None,0,0.0
101124053064589,BATAINDIA 24 May 30 1200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1200CE,10,11,64589,BATAINDIA,371,1200.0,CE,1010000000371,None,0,0.0
101124053064590,BATAINDIA 24 May 30 1200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1200PE,10,11,64590,BATAINDIA,371,1200.0,PE,1010000000371,None,0,0.0
101124053064603,BATAINDIA 24 May 30 1240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1240CE,10,11,64603,BATAINDIA,371,1240.0,CE,1010000000371,None,0,0.0
101124053064604,BATAINDIA 24 May 30 1240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1240PE,10,11,64604,BATAINDIA,371,1240.0,PE,1010000000371,None,0,0.0
101124053064611,BATAINDIA 24 May 30 1280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1280CE,10,11,64611,BATAINDIA,371,1280.0,CE,1010000000371,None,0,0.0
101124053064612,BATAINDIA 24 May 30 1280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1280PE,10,11,64612,BATAINDIA,371,1280.0,PE,1010000000371,None,0,0.0
101124053064613,BATAINDIA 24 May 30 1320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1320CE,10,11,64613,BATAINDIA,371,1320.0,CE,1010000000371,None,0,0.0
101124053064614,BATAINDIA 24 May 30 1320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1320PE,10,11,64614,BATAINDIA,371,1320.0,PE,1010000000371,None,0,0.0
101124053064627,BATAINDIA 24 May 30 1360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1360CE,10,11,64627,BATAINDIA,371,1360.0,CE,1010000000371,None,0,0.0
101124053064628,BATAINDIA 24 May 30 1360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1360PE,10,11,64628,BATAINDIA,371,1360.0,PE,1010000000371,None,0,0.0
101124053064629,BATAINDIA 24 May 30 1400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1400CE,10,11,64629,BATAINDIA,371,1400.0,CE,1010000000371,None,0,0.0
101124053064630,BATAINDIA 24 May 30 1400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1400PE,10,11,64630,BATAINDIA,371,1400.0,PE,1010000000371,None,0,0.0
101124053064631,BATAINDIA 24 May 30 1440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1440CE,10,11,64631,BATAINDIA,371,1440.0,CE,1010000000371,None,0,0.0
101124053064632,BATAINDIA 24 May 30 1440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1440PE,10,11,64632,BATAINDIA,371,1440.0,PE,1010000000371,None,0,0.0
101124053064633,BATAINDIA 24 May 30 1480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1480CE,10,11,64633,BATAINDIA,371,1480.0,CE,1010000000371,None,0,0.0
101124053064634,BATAINDIA 24 May 30 1480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1480PE,10,11,64634,BATAINDIA,371,1480.0,PE,1010000000371,None,0,0.0
101124053064635,BATAINDIA 24 May 30 1520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1520CE,10,11,64635,BATAINDIA,371,1520.0,CE,1010000000371,None,0,0.0
101124053064636,BATAINDIA 24 May 30 1520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1520PE,10,11,64636,BATAINDIA,371,1520.0,PE,1010000000371,None,0,0.0
101124053064637,BATAINDIA 24 May 30 1560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1560CE,10,11,64637,BATAINDIA,371,1560.0,CE,1010000000371,None,0,0.0
101124053064638,BATAINDIA 24 May 30 1560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1560PE,10,11,64638,BATAINDIA,371,1560.0,PE,1010000000371,None,0,0.0
101124053064639,BATAINDIA 24 May 30 1600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1600CE,10,11,64639,BATAINDIA,371,1600.0,CE,1010000000371,None,0,0.0
101124053064640,BATAINDIA 24 May 30 1600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1600PE,10,11,64640,BATAINDIA,371,1600.0,PE,1010000000371,None,0,0.0
101124053064641,BATAINDIA 24 May 30 1640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1640CE,10,11,64641,BATAINDIA,371,1640.0,CE,1010000000371,None,0,0.0
101124053064642,BATAINDIA 24 May 30 1640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1640PE,10,11,64642,BATAINDIA,371,1640.0,PE,1010000000371,None,0,0.0
101124053064643,BATAINDIA 24 May 30 1680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1680CE,10,11,64643,BATAINDIA,371,1680.0,CE,1010000000371,None,0,0.0
101124053064644,BATAINDIA 24 May 30 1680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1680PE,10,11,64644,BATAINDIA,371,1680.0,PE,1010000000371,None,0,0.0
101124053064647,BATAINDIA 24 May 30 1720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1720CE,10,11,64647,BATAINDIA,371,1720.0,CE,1010000000371,None,0,0.0
101124053064648,BATAINDIA 24 May 30 1720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1720PE,10,11,64648,BATAINDIA,371,1720.0,PE,1010000000371,None,0,0.0
101124053064649,BATAINDIA 24 May 30 1760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1760CE,10,11,64649,BATAINDIA,371,1760.0,CE,1010000000371,None,0,0.0
101124053064650,BATAINDIA 24 May 30 1760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1760PE,10,11,64650,BATAINDIA,371,1760.0,PE,1010000000371,None,0,0.0
101124053064651,BATAINDIA 24 May 30 1800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1800CE,10,11,64651,BATAINDIA,371,1800.0,CE,1010000000371,None,0,0.0
101124053064652,BATAINDIA 24 May 30 1800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1800PE,10,11,64652,BATAINDIA,371,1800.0,PE,1010000000371,None,0,0.0
101124053064667,BATAINDIA 24 May 30 1840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1840CE,10,11,64667,BATAINDIA,371,1840.0,CE,1010000000371,None,0,0.0
101124053064668,BATAINDIA 24 May 30 1840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1840PE,10,11,64668,BATAINDIA,371,1840.0,PE,1010000000371,None,0,0.0
101124053064688,ABB 24 May 30 4850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4850CE,10,11,64688,ABB,13,4850.0,CE,101000000013,None,0,0.0
101124053064689,ABB 24 May 30 4850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4850PE,10,11,64689,ABB,13,4850.0,PE,101000000013,None,0,0.0
101124053064690,ABB 24 May 30 4950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4950CE,10,11,64690,ABB,13,4950.0,CE,101000000013,None,0,0.0
101124053064691,ABB 24 May 30 4950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY4950PE,10,11,64691,ABB,13,4950.0,PE,101000000013,None,0,0.0
101124053064692,ABB 24 May 30 5050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5050CE,10,11,64692,ABB,13,5050.0,CE,101000000013,None,0,0.0
101124053064693,ABB 24 May 30 5050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5050PE,10,11,64693,ABB,13,5050.0,PE,101000000013,None,0,0.0
101124053064694,ABB 24 May 30 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5150CE,10,11,64694,ABB,13,5150.0,CE,101000000013,None,0,0.0
101124053064695,ABB 24 May 30 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5150PE,10,11,64695,ABB,13,5150.0,PE,101000000013,None,0,0.0
101124053064696,ABB 24 May 30 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5250CE,10,11,64696,ABB,13,5250.0,CE,101000000013,None,0,0.0
101124053064697,ABB 24 May 30 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5250PE,10,11,64697,ABB,13,5250.0,PE,101000000013,None,0,0.0
101124053064698,BATAINDIA 24 May 30 1880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1880CE,10,11,64698,BATAINDIA,371,1880.0,CE,1010000000371,None,0,0.0
101124053064699,BATAINDIA 24 May 30 1880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1880PE,10,11,64699,BATAINDIA,371,1880.0,PE,1010000000371,None,0,0.0
101124053064700,BATAINDIA 24 May 30 1920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1920CE,10,11,64700,BATAINDIA,371,1920.0,CE,1010000000371,None,0,0.0
101124053064701,BATAINDIA 24 May 30 1920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1920PE,10,11,64701,BATAINDIA,371,1920.0,PE,1010000000371,None,0,0.0
101124053064704,ABB 24 May 30 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5350CE,10,11,64704,ABB,13,5350.0,CE,101000000013,None,0,0.0
101124053064705,ABB 24 May 30 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5350PE,10,11,64705,ABB,13,5350.0,PE,101000000013,None,0,0.0
101124053064714,ABB 24 May 30 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5450CE,10,11,64714,ABB,13,5450.0,CE,101000000013,None,0,0.0
101124053064715,ABB 24 May 30 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5450PE,10,11,64715,ABB,13,5450.0,PE,101000000013,None,0,0.0
101124053064716,ABB 24 May 30 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5550CE,10,11,64716,ABB,13,5550.0,CE,101000000013,None,0,0.0
101124053064717,ABB 24 May 30 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5550PE,10,11,64717,ABB,13,5550.0,PE,101000000013,None,0,0.0
101124053064718,ABB 24 May 30 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5650CE,10,11,64718,ABB,13,5650.0,CE,101000000013,None,0,0.0
101124053064719,ABB 24 May 30 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5650PE,10,11,64719,ABB,13,5650.0,PE,101000000013,None,0,0.0
101124053064720,ABB 24 May 30 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5750CE,10,11,64720,ABB,13,5750.0,CE,101000000013,None,0,0.0
101124053064721,ABB 24 May 30 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5750PE,10,11,64721,ABB,13,5750.0,PE,101000000013,None,0,0.0
101124053064722,ABB 24 May 30 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5850CE,10,11,64722,ABB,13,5850.0,CE,101000000013,None,0,0.0
101124053064723,ABB 24 May 30 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5850PE,10,11,64723,ABB,13,5850.0,PE,101000000013,None,0,0.0
101124053064724,ABB 24 May 30 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5950CE,10,11,64724,ABB,13,5950.0,CE,101000000013,None,0,0.0
101124053064725,ABB 24 May 30 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY5950PE,10,11,64725,ABB,13,5950.0,PE,101000000013,None,0,0.0
101124053064726,ABB 24 May 30 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6050CE,10,11,64726,ABB,13,6050.0,CE,101000000013,None,0,0.0
101124053064727,ABB 24 May 30 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6050PE,10,11,64727,ABB,13,6050.0,PE,101000000013,None,0,0.0
101124053064728,ABB 24 May 30 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6150CE,10,11,64728,ABB,13,6150.0,CE,101000000013,None,0,0.0
101124053064729,ABB 24 May 30 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6150PE,10,11,64729,ABB,13,6150.0,PE,101000000013,None,0,0.0
101124053064730,ABB 24 May 30 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6250CE,10,11,64730,ABB,13,6250.0,CE,101000000013,None,0,0.0
101124053064731,ABB 24 May 30 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6250PE,10,11,64731,ABB,13,6250.0,PE,101000000013,None,0,0.0
101124053064740,ABB 24 May 30 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6350CE,10,11,64740,ABB,13,6350.0,CE,101000000013,None,0,0.0
101124053064741,ABB 24 May 30 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6350PE,10,11,64741,ABB,13,6350.0,PE,101000000013,None,0,0.0
101124053064742,ABB 24 May 30 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6450CE,10,11,64742,ABB,13,6450.0,CE,101000000013,None,0,0.0
101124053064743,ABB 24 May 30 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6450PE,10,11,64743,ABB,13,6450.0,PE,101000000013,None,0,0.0
101124053064744,ABB 24 May 30 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6550CE,10,11,64744,ABB,13,6550.0,CE,101000000013,None,0,0.0
101124053064745,ABB 24 May 30 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6550PE,10,11,64745,ABB,13,6550.0,PE,101000000013,None,0,0.0
101124053064746,ABB 24 May 30 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6650CE,10,11,64746,ABB,13,6650.0,CE,101000000013,None,0,0.0
101124053064747,ABB 24 May 30 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6650PE,10,11,64747,ABB,13,6650.0,PE,101000000013,None,0,0.0
101124053064748,ABB 24 May 30 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6750CE,10,11,64748,ABB,13,6750.0,CE,101000000013,None,0,0.0
101124053064749,ABB 24 May 30 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6750PE,10,11,64749,ABB,13,6750.0,PE,101000000013,None,0,0.0
101124053064750,ABB 24 May 30 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6850CE,10,11,64750,ABB,13,6850.0,CE,101000000013,None,0,0.0
101124053064751,ABB 24 May 30 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6850PE,10,11,64751,ABB,13,6850.0,PE,101000000013,None,0,0.0
101124053064752,ABB 24 May 30 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6950CE,10,11,64752,ABB,13,6950.0,CE,101000000013,None,0,0.0
101124053064753,ABB 24 May 30 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY6950PE,10,11,64753,ABB,13,6950.0,PE,101000000013,None,0,0.0
101124053064760,ABB 24 May 30 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7050CE,10,11,64760,ABB,13,7050.0,CE,101000000013,None,0,0.0
101124053064761,ABB 24 May 30 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7050PE,10,11,64761,ABB,13,7050.0,PE,101000000013,None,0,0.0
101124053064762,ABB 24 May 30 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7150CE,10,11,64762,ABB,13,7150.0,CE,101000000013,None,0,0.0
101124053064763,ABB 24 May 30 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7150PE,10,11,64763,ABB,13,7150.0,PE,101000000013,None,0,0.0
101124053064768,ABB 24 May 30 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7250CE,10,11,64768,ABB,13,7250.0,CE,101000000013,None,0,0.0
101124053064769,ABB 24 May 30 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7250PE,10,11,64769,ABB,13,7250.0,PE,101000000013,None,0,0.0
101124053064788,ABB 24 May 30 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7350CE,10,11,64788,ABB,13,7350.0,CE,101000000013,None,0,0.0
101124053064789,ABB 24 May 30 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7350PE,10,11,64789,ABB,13,7350.0,PE,101000000013,None,0,0.0
101124053064790,ABB 24 May 30 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7450CE,10,11,64790,ABB,13,7450.0,CE,101000000013,None,0,0.0
101124053064791,ABB 24 May 30 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7450PE,10,11,64791,ABB,13,7450.0,PE,101000000013,None,0,0.0
101124053064796,ABB 24 May 30 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7550CE,10,11,64796,ABB,13,7550.0,CE,101000000013,None,0,0.0
101124053064797,ABB 24 May 30 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7550PE,10,11,64797,ABB,13,7550.0,PE,101000000013,None,0,0.0
101124053064808,ABB 24 May 30 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7650CE,10,11,64808,ABB,13,7650.0,CE,101000000013,None,0,0.0
101124053064809,ABB 24 May 30 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7650PE,10,11,64809,ABB,13,7650.0,PE,101000000013,None,0,0.0
101124053064810,ABB 24 May 30 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7750CE,10,11,64810,ABB,13,7750.0,CE,101000000013,None,0,0.0
101124053064811,ABB 24 May 30 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7750PE,10,11,64811,ABB,13,7750.0,PE,101000000013,None,0,0.0
101124053064812,ABB 24 May 30 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7850CE,10,11,64812,ABB,13,7850.0,CE,101000000013,None,0,0.0
101124053064813,ABB 24 May 30 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7850PE,10,11,64813,ABB,13,7850.0,PE,101000000013,None,0,0.0
101124053064814,BEL 24 May 30 120 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY120CE,10,11,64814,BEL,383,120.0,CE,1010000000383,None,0,0.0
101124053064815,BEL 24 May 30 120 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY120PE,10,11,64815,BEL,383,120.0,PE,1010000000383,None,0,0.0
101124053064816,BEL 24 May 30 130 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY130CE,10,11,64816,BEL,383,130.0,CE,1010000000383,None,0,0.0
101124053064817,BEL 24 May 30 130 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY130PE,10,11,64817,BEL,383,130.0,PE,1010000000383,None,0,0.0
101124053064818,BEL 24 May 30 140 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY140CE,10,11,64818,BEL,383,140.0,CE,1010000000383,None,0,0.0
101124053064819,BEL 24 May 30 140 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY140PE,10,11,64819,BEL,383,140.0,PE,1010000000383,None,0,0.0
101124053064821,BEL 24 May 30 145 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY145CE,10,11,64821,BEL,383,145.0,CE,1010000000383,None,0,0.0
101124053064822,BEL 24 May 30 145 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY145PE,10,11,64822,BEL,383,145.0,PE,1010000000383,None,0,0.0
101124053064823,BEL 24 May 30 150 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY150CE,10,11,64823,BEL,383,150.0,CE,1010000000383,None,0,0.0
101124053064824,BEL 24 May 30 150 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY150PE,10,11,64824,BEL,383,150.0,PE,1010000000383,None,0,0.0
101124053064825,ABB 24 May 30 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7900CE,10,11,64825,ABB,13,7900.0,CE,101000000013,None,0,0.0
101124053064826,ABB 24 May 30 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7900PE,10,11,64826,ABB,13,7900.0,PE,101000000013,None,0,0.0
101124053064828,ABB 24 May 30 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7950CE,10,11,64828,ABB,13,7950.0,CE,101000000013,None,0,0.0
101124053064829,ABB 24 May 30 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY7950PE,10,11,64829,ABB,13,7950.0,PE,101000000013,None,0,0.0
101124053064836,BEL 24 May 30 155 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY155CE,10,11,64836,BEL,383,155.0,CE,1010000000383,None,0,0.0
101124053064837,BEL 24 May 30 155 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY155PE,10,11,64837,BEL,383,155.0,PE,1010000000383,None,0,0.0
101124053064838,ABB 24 May 30 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8100CE,10,11,64838,ABB,13,8100.0,CE,101000000013,None,0,0.0
101124053064839,ABB 24 May 30 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8100PE,10,11,64839,ABB,13,8100.0,PE,101000000013,None,0,0.0
101124053064840,ABB 24 May 30 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8300CE,10,11,64840,ABB,13,8300.0,CE,101000000013,None,0,0.0
101124053064841,ABB 24 May 30 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8300PE,10,11,64841,ABB,13,8300.0,PE,101000000013,None,0,0.0
101124053064842,ABB 24 May 30 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8500CE,10,11,64842,ABB,13,8500.0,CE,101000000013,None,0,0.0
101124053064843,ABB 24 May 30 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8500PE,10,11,64843,ABB,13,8500.0,PE,101000000013,None,0,0.0
101124053064846,ABB 24 May 30 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8700CE,10,11,64846,ABB,13,8700.0,CE,101000000013,None,0,0.0
101124053064847,ABB 24 May 30 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8700PE,10,11,64847,ABB,13,8700.0,PE,101000000013,None,0,0.0
101124053064848,BEL 24 May 30 160 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY160CE,10,11,64848,BEL,383,160.0,CE,1010000000383,None,0,0.0
101124053064849,BEL 24 May 30 160 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY160PE,10,11,64849,BEL,383,160.0,PE,1010000000383,None,0,0.0
101124053064850,ABB 24 May 30 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8800CE,10,11,64850,ABB,13,8800.0,CE,101000000013,None,0,0.0
101124053064851,ABB 24 May 30 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABB24MAY8800PE,10,11,64851,ABB,13,8800.0,PE,101000000013,None,0,0.0
101124053064854,BEL 24 May 30 165 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY165CE,10,11,64854,BEL,383,165.0,CE,1010000000383,None,0,0.0
101124053064855,BEL 24 May 30 165 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY165PE,10,11,64855,BEL,383,165.0,PE,1010000000383,None,0,0.0
101124053064856,BEL 24 May 30 170 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY170CE,10,11,64856,BEL,383,170.0,CE,1010000000383,None,0,0.0
101124053064857,BEL 24 May 30 170 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY170PE,10,11,64857,BEL,383,170.0,PE,1010000000383,None,0,0.0
101124053064858,BEL 24 May 30 175 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY175CE,10,11,64858,BEL,383,175.0,CE,1010000000383,None,0,0.0
101124053064859,BEL 24 May 30 175 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY175PE,10,11,64859,BEL,383,175.0,PE,1010000000383,None,0,0.0
101124053064862,BEL 24 May 30 180 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY180CE,10,11,64862,BEL,383,180.0,CE,1010000000383,None,0,0.0
101124053064863,BEL 24 May 30 180 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY180PE,10,11,64863,BEL,383,180.0,PE,1010000000383,None,0,0.0
101124053064864,BEL 24 May 30 185 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY185CE,10,11,64864,BEL,383,185.0,CE,1010000000383,None,0,0.0
101124053064865,BEL 24 May 30 185 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY185PE,10,11,64865,BEL,383,185.0,PE,1010000000383,None,0,0.0
101124053064879,BEL 24 May 30 190 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY190CE,10,11,64879,BEL,383,190.0,CE,1010000000383,None,0,0.0
101124053064880,BEL 24 May 30 190 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY190PE,10,11,64880,BEL,383,190.0,PE,1010000000383,None,0,0.0
101124053064881,BEL 24 May 30 195 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY195CE,10,11,64881,BEL,383,195.0,CE,1010000000383,None,0,0.0
101124053064882,BEL 24 May 30 195 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY195PE,10,11,64882,BEL,383,195.0,PE,1010000000383,None,0,0.0
101124053064905,BEL 24 May 30 200 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY200CE,10,11,64905,BEL,383,200.0,CE,1010000000383,None,0,0.0
101124053064906,BEL 24 May 30 200 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY200PE,10,11,64906,BEL,383,200.0,PE,1010000000383,None,0,0.0
101124053064909,BEL 24 May 30 205 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY205CE,10,11,64909,BEL,383,205.0,CE,1010000000383,None,0,0.0
101124053064910,BEL 24 May 30 205 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY205PE,10,11,64910,BEL,383,205.0,PE,1010000000383,None,0,0.0
101124053064913,BEL 24 May 30 210 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY210CE,10,11,64913,BEL,383,210.0,CE,1010000000383,None,0,0.0
101124053064914,BEL 24 May 30 210 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY210PE,10,11,64914,BEL,383,210.0,PE,1010000000383,None,0,0.0
101124053064937,BEL 24 May 30 215 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY215CE,10,11,64937,BEL,383,215.0,CE,1010000000383,None,0,0.0
101124053064938,BEL 24 May 30 215 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY215PE,10,11,64938,BEL,383,215.0,PE,1010000000383,None,0,0.0
101124053064949,BEL 24 May 30 220 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY220CE,10,11,64949,BEL,383,220.0,CE,1010000000383,None,0,0.0
101124053064950,BEL 24 May 30 220 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY220PE,10,11,64950,BEL,383,220.0,PE,1010000000383,None,0,0.0
101124053064955,BEL 24 May 30 225 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY225CE,10,11,64955,BEL,383,225.0,CE,1010000000383,None,0,0.0
101124053064956,BEL 24 May 30 225 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY225PE,10,11,64956,BEL,383,225.0,PE,1010000000383,None,0,0.0
101124053064968,BEL 24 May 30 230 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY230CE,10,11,64968,BEL,383,230.0,CE,1010000000383,None,0,0.0
101124053064969,BEL 24 May 30 230 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY230PE,10,11,64969,BEL,383,230.0,PE,1010000000383,None,0,0.0
101124053064970,BEL 24 May 30 235 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY235CE,10,11,64970,BEL,383,235.0,CE,1010000000383,None,0,0.0
101124053064971,BEL 24 May 30 235 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY235PE,10,11,64971,BEL,383,235.0,PE,1010000000383,None,0,0.0
101124053064973,BEL 24 May 30 240 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY240CE,10,11,64973,BEL,383,240.0,CE,1010000000383,None,0,0.0
101124053064974,BEL 24 May 30 240 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY240PE,10,11,64974,BEL,383,240.0,PE,1010000000383,None,0,0.0
101124053064977,BEL 24 May 30 245 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY245CE,10,11,64977,BEL,383,245.0,CE,1010000000383,None,0,0.0
101124053064978,BEL 24 May 30 245 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY245PE,10,11,64978,BEL,383,245.0,PE,1010000000383,None,0,0.0
101124053064981,BEL 24 May 30 250 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY250CE,10,11,64981,BEL,383,250.0,CE,1010000000383,None,0,0.0
101124053064982,BEL 24 May 30 250 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY250PE,10,11,64982,BEL,383,250.0,PE,1010000000383,None,0,0.0
101124053064995,BEL 24 May 30 255 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY255CE,10,11,64995,BEL,383,255.0,CE,1010000000383,None,0,0.0
101124053064996,BEL 24 May 30 255 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY255PE,10,11,64996,BEL,383,255.0,PE,1010000000383,None,0,0.0
101124053065011,BEL 24 May 30 260 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY260CE,10,11,65011,BEL,383,260.0,CE,1010000000383,None,0,0.0
101124053065012,BEL 24 May 30 260 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY260PE,10,11,65012,BEL,383,260.0,PE,1010000000383,None,0,0.0
101124053065014,BEL 24 May 30 265 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY265CE,10,11,65014,BEL,383,265.0,CE,1010000000383,None,0,0.0
101124053065015,BEL 24 May 30 265 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY265PE,10,11,65015,BEL,383,265.0,PE,1010000000383,None,0,0.0
101124053065016,BEL 24 May 30 270 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY270CE,10,11,65016,BEL,383,270.0,CE,1010000000383,None,0,0.0
101124053065017,BEL 24 May 30 270 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY270PE,10,11,65017,BEL,383,270.0,PE,1010000000383,None,0,0.0
101124053065018,BEL 24 May 30 280 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY280CE,10,11,65018,BEL,383,280.0,CE,1010000000383,None,0,0.0
101124053065019,ABBOTINDIA 24 May 30 14000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY14000CE,10,11,65019,ABBOTINDIA,17903,14000.0,CE,101000000017903,None,0,0.0
101124053065020,ABBOTINDIA 24 May 30 14000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY14000PE,10,11,65020,ABBOTINDIA,17903,14000.0,PE,101000000017903,None,0,0.0
101124053065021,BEL 24 May 30 280 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY280PE,10,11,65021,BEL,383,280.0,PE,1010000000383,None,0,0.0
101124053065022,BEL 24 May 30 290 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY290CE,10,11,65022,BEL,383,290.0,CE,1010000000383,None,0,0.0
101124053065023,ABBOTINDIA 24 May 30 14500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY14500CE,10,11,65023,ABBOTINDIA,17903,14500.0,CE,101000000017903,None,0,0.0
101124053065024,ABBOTINDIA 24 May 30 14500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY14500PE,10,11,65024,ABBOTINDIA,17903,14500.0,PE,101000000017903,None,0,0.0
101124053065025,BEL 24 May 30 290 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY290PE,10,11,65025,BEL,383,290.0,PE,1010000000383,None,0,0.0
101124053065026,ABBOTINDIA 24 May 30 15500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY15500CE,10,11,65026,ABBOTINDIA,17903,15500.0,CE,101000000017903,None,0,0.0
101124053065027,ABBOTINDIA 24 May 30 15500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY15500PE,10,11,65027,ABBOTINDIA,17903,15500.0,PE,101000000017903,None,0,0.0
101124053065028,ABBOTINDIA 24 May 30 16500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY16500CE,10,11,65028,ABBOTINDIA,17903,16500.0,CE,101000000017903,None,0,0.0
101124053065029,BEL 24 May 30 300 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY300CE,10,11,65029,BEL,383,300.0,CE,1010000000383,None,0,0.0
101124053065030,BEL 24 May 30 300 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY300PE,10,11,65030,BEL,383,300.0,PE,1010000000383,None,0,0.0
101124053065033,ABBOTINDIA 24 May 30 16500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY16500PE,10,11,65033,ABBOTINDIA,17903,16500.0,PE,101000000017903,None,0,0.0
101124053065034,ABBOTINDIA 24 May 30 17500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY17500CE,10,11,65034,ABBOTINDIA,17903,17500.0,CE,101000000017903,None,0,0.0
101124053065035,ABBOTINDIA 24 May 30 17500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY17500PE,10,11,65035,ABBOTINDIA,17903,17500.0,PE,101000000017903,None,0,0.0
101124053065036,ABBOTINDIA 24 May 30 18500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18500CE,10,11,65036,ABBOTINDIA,17903,18500.0,CE,101000000017903,None,0,0.0
101124053065037,ABBOTINDIA 24 May 30 18500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY18500PE,10,11,65037,ABBOTINDIA,17903,18500.0,PE,101000000017903,None,0,0.0
101124053065042,ABBOTINDIA 24 May 30 19250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19250CE,10,11,65042,ABBOTINDIA,17903,19250.0,CE,101000000017903,None,0,0.0
101124053065043,ABBOTINDIA 24 May 30 19250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19250PE,10,11,65043,ABBOTINDIA,17903,19250.0,PE,101000000017903,None,0,0.0
101124053065046,ABBOTINDIA 24 May 30 19750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19750CE,10,11,65046,ABBOTINDIA,17903,19750.0,CE,101000000017903,None,0,0.0
101124053065047,ABBOTINDIA 24 May 30 19750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY19750PE,10,11,65047,ABBOTINDIA,17903,19750.0,PE,101000000017903,None,0,0.0
101124053065050,ABBOTINDIA 24 May 30 20250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20250CE,10,11,65050,ABBOTINDIA,17903,20250.0,CE,101000000017903,None,0,0.0
101124053065051,ABBOTINDIA 24 May 30 20250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20250PE,10,11,65051,ABBOTINDIA,17903,20250.0,PE,101000000017903,None,0,0.0
101124053065052,ABBOTINDIA 24 May 30 20750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20750CE,10,11,65052,ABBOTINDIA,17903,20750.0,CE,101000000017903,None,0,0.0
101124053065053,ABBOTINDIA 24 May 30 20750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY20750PE,10,11,65053,ABBOTINDIA,17903,20750.0,PE,101000000017903,None,0,0.0
101124053065054,ABBOTINDIA 24 May 30 21250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21250CE,10,11,65054,ABBOTINDIA,17903,21250.0,CE,101000000017903,None,0,0.0
101124053065055,ABBOTINDIA 24 May 30 21250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21250PE,10,11,65055,ABBOTINDIA,17903,21250.0,PE,101000000017903,None,0,0.0
101124053065056,ABBOTINDIA 24 May 30 21750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21750CE,10,11,65056,ABBOTINDIA,17903,21750.0,CE,101000000017903,None,0,0.0
101124053065063,ABBOTINDIA 24 May 30 21750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY21750PE,10,11,65063,ABBOTINDIA,17903,21750.0,PE,101000000017903,None,0,0.0
101124053065064,ABBOTINDIA 24 May 30 22250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22250CE,10,11,65064,ABBOTINDIA,17903,22250.0,CE,101000000017903,None,0,0.0
101124053065065,ABBOTINDIA 24 May 30 22250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22250PE,10,11,65065,ABBOTINDIA,17903,22250.0,PE,101000000017903,None,0,0.0
101124053065066,ABBOTINDIA 24 May 30 22750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22750CE,10,11,65066,ABBOTINDIA,17903,22750.0,CE,101000000017903,None,0,0.0
101124053065067,ABBOTINDIA 24 May 30 22750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY22750PE,10,11,65067,ABBOTINDIA,17903,22750.0,PE,101000000017903,None,0,0.0
101124053065068,ABBOTINDIA 24 May 30 23250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23250CE,10,11,65068,ABBOTINDIA,17903,23250.0,CE,101000000017903,None,0,0.0
101124053065069,ABBOTINDIA 24 May 30 23250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23250PE,10,11,65069,ABBOTINDIA,17903,23250.0,PE,101000000017903,None,0,0.0
101124053065070,ABBOTINDIA 24 May 30 23750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23750CE,10,11,65070,ABBOTINDIA,17903,23750.0,CE,101000000017903,None,0,0.0
101124053065071,ABBOTINDIA 24 May 30 23750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY23750PE,10,11,65071,ABBOTINDIA,17903,23750.0,PE,101000000017903,None,0,0.0
101124053065072,ABBOTINDIA 24 May 30 24250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24250CE,10,11,65072,ABBOTINDIA,17903,24250.0,CE,101000000017903,None,0,0.0
101124053065073,ABBOTINDIA 24 May 30 24250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24250PE,10,11,65073,ABBOTINDIA,17903,24250.0,PE,101000000017903,None,0,0.0
101124053065074,ABBOTINDIA 24 May 30 24750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24750CE,10,11,65074,ABBOTINDIA,17903,24750.0,CE,101000000017903,None,0,0.0
101124053065077,ABBOTINDIA 24 May 30 24750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY24750PE,10,11,65077,ABBOTINDIA,17903,24750.0,PE,101000000017903,None,0,0.0
101124053065078,ABBOTINDIA 24 May 30 25250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25250CE,10,11,65078,ABBOTINDIA,17903,25250.0,CE,101000000017903,None,0,0.0
101124053065079,ABBOTINDIA 24 May 30 25250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25250PE,10,11,65079,ABBOTINDIA,17903,25250.0,PE,101000000017903,None,0,0.0
101124053065080,ABBOTINDIA 24 May 30 25750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25750CE,10,11,65080,ABBOTINDIA,17903,25750.0,CE,101000000017903,None,0,0.0
101124053065081,ABBOTINDIA 24 May 30 25750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY25750PE,10,11,65081,ABBOTINDIA,17903,25750.0,PE,101000000017903,None,0,0.0
101124053065082,ABBOTINDIA 24 May 30 26250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26250CE,10,11,65082,ABBOTINDIA,17903,26250.0,CE,101000000017903,None,0,0.0
101124053065091,ABBOTINDIA 24 May 30 26250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26250PE,10,11,65091,ABBOTINDIA,17903,26250.0,PE,101000000017903,None,0,0.0
101124053065094,ABBOTINDIA 24 May 30 26750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26750CE,10,11,65094,ABBOTINDIA,17903,26750.0,CE,101000000017903,None,0,0.0
101124053065099,ABBOTINDIA 24 May 30 26750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY26750PE,10,11,65099,ABBOTINDIA,17903,26750.0,PE,101000000017903,None,0,0.0
101124053065100,ABBOTINDIA 24 May 30 27250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27250CE,10,11,65100,ABBOTINDIA,17903,27250.0,CE,101000000017903,None,0,0.0
101124053065101,ABBOTINDIA 24 May 30 27250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27250PE,10,11,65101,ABBOTINDIA,17903,27250.0,PE,101000000017903,None,0,0.0
101124053065102,ABBOTINDIA 24 May 30 27750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27750CE,10,11,65102,ABBOTINDIA,17903,27750.0,CE,101000000017903,None,0,0.0
101124053065103,ABBOTINDIA 24 May 30 27750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY27750PE,10,11,65103,ABBOTINDIA,17903,27750.0,PE,101000000017903,None,0,0.0
101124053065106,ABBOTINDIA 24 May 30 28250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28250CE,10,11,65106,ABBOTINDIA,17903,28250.0,CE,101000000017903,None,0,0.0
101124053065107,ABBOTINDIA 24 May 30 28250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28250PE,10,11,65107,ABBOTINDIA,17903,28250.0,PE,101000000017903,None,0,0.0
101124053065127,ABBOTINDIA 24 May 30 28750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28750CE,10,11,65127,ABBOTINDIA,17903,28750.0,CE,101000000017903,None,0,0.0
101124053065128,ABBOTINDIA 24 May 30 28750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY28750PE,10,11,65128,ABBOTINDIA,17903,28750.0,PE,101000000017903,None,0,0.0
101124053065132,ABBOTINDIA 24 May 30 29250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29250CE,10,11,65132,ABBOTINDIA,17903,29250.0,CE,101000000017903,None,0,0.0
101124053065133,ABBOTINDIA 24 May 30 29250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29250PE,10,11,65133,ABBOTINDIA,17903,29250.0,PE,101000000017903,None,0,0.0
101124053065134,ABBOTINDIA 24 May 30 29750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29750CE,10,11,65134,ABBOTINDIA,17903,29750.0,CE,101000000017903,None,0,0.0
101124053065135,ABBOTINDIA 24 May 30 29750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY29750PE,10,11,65135,ABBOTINDIA,17903,29750.0,PE,101000000017903,None,0,0.0
101124053065136,ABBOTINDIA 24 May 30 30250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30250CE,10,11,65136,ABBOTINDIA,17903,30250.0,CE,101000000017903,None,0,0.0
101124053065137,ABBOTINDIA 24 May 30 30250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30250PE,10,11,65137,ABBOTINDIA,17903,30250.0,PE,101000000017903,None,0,0.0
101124053065138,ABBOTINDIA 24 May 30 30750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30750CE,10,11,65138,ABBOTINDIA,17903,30750.0,CE,101000000017903,None,0,0.0
101124053065139,ABBOTINDIA 24 May 30 30750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY30750PE,10,11,65139,ABBOTINDIA,17903,30750.0,PE,101000000017903,None,0,0.0
101124053065140,ABBOTINDIA 24 May 30 31250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31250CE,10,11,65140,ABBOTINDIA,17903,31250.0,CE,101000000017903,None,0,0.0
101124053065141,ABBOTINDIA 24 May 30 31250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31250PE,10,11,65141,ABBOTINDIA,17903,31250.0,PE,101000000017903,None,0,0.0
101124053065142,ABBOTINDIA 24 May 30 31750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31750CE,10,11,65142,ABBOTINDIA,17903,31750.0,CE,101000000017903,None,0,0.0
101124053065147,ABBOTINDIA 24 May 30 31750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY31750PE,10,11,65147,ABBOTINDIA,17903,31750.0,PE,101000000017903,None,0,0.0
101124053065148,ABBOTINDIA 24 May 30 32250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32250CE,10,11,65148,ABBOTINDIA,17903,32250.0,CE,101000000017903,None,0,0.0
101124053065149,ABBOTINDIA 24 May 30 32250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32250PE,10,11,65149,ABBOTINDIA,17903,32250.0,PE,101000000017903,None,0,0.0
101124053065150,ABBOTINDIA 24 May 30 32750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32750CE,10,11,65150,ABBOTINDIA,17903,32750.0,CE,101000000017903,None,0,0.0
101124053065151,ABBOTINDIA 24 May 30 32750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY32750PE,10,11,65151,ABBOTINDIA,17903,32750.0,PE,101000000017903,None,0,0.0
101124053065152,ABBOTINDIA 24 May 30 33250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33250CE,10,11,65152,ABBOTINDIA,17903,33250.0,CE,101000000017903,None,0,0.0
101124053065153,ABBOTINDIA 24 May 30 33250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33250PE,10,11,65153,ABBOTINDIA,17903,33250.0,PE,101000000017903,None,0,0.0
101124053065154,ABBOTINDIA 24 May 30 33750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33750CE,10,11,65154,ABBOTINDIA,17903,33750.0,CE,101000000017903,None,0,0.0
101124053065159,ABBOTINDIA 24 May 30 33750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY33750PE,10,11,65159,ABBOTINDIA,17903,33750.0,PE,101000000017903,None,0,0.0
101124053065160,ABBOTINDIA 24 May 30 34250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34250CE,10,11,65160,ABBOTINDIA,17903,34250.0,CE,101000000017903,None,0,0.0
101124053065161,ABBOTINDIA 24 May 30 34250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34250PE,10,11,65161,ABBOTINDIA,17903,34250.0,PE,101000000017903,None,0,0.0
101124053065162,ABBOTINDIA 24 May 30 34750 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34750CE,10,11,65162,ABBOTINDIA,17903,34750.0,CE,101000000017903,None,0,0.0
101124053065163,ABBOTINDIA 24 May 30 34750 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY34750PE,10,11,65163,ABBOTINDIA,17903,34750.0,PE,101000000017903,None,0,0.0
101124053065164,ABBOTINDIA 24 May 30 35250 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35250CE,10,11,65164,ABBOTINDIA,17903,35250.0,CE,101000000017903,None,0,0.0
101124053065165,ABBOTINDIA 24 May 30 35250 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY35250PE,10,11,65165,ABBOTINDIA,17903,35250.0,PE,101000000017903,None,0,0.0
101124053065175,ABBOTINDIA 24 May 30 36500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY36500CE,10,11,65175,ABBOTINDIA,17903,36500.0,CE,101000000017903,None,0,0.0
101124053065176,ABBOTINDIA 24 May 30 36500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY36500PE,10,11,65176,ABBOTINDIA,17903,36500.0,PE,101000000017903,None,0,0.0
101124053065177,ABBOTINDIA 24 May 30 37500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY37500CE,10,11,65177,ABBOTINDIA,17903,37500.0,CE,101000000017903,None,0,0.0
101124053065178,ABBOTINDIA 24 May 30 37500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY37500PE,10,11,65178,ABBOTINDIA,17903,37500.0,PE,101000000017903,None,0,0.0
101124053065179,ABBOTINDIA 24 May 30 38500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY38500CE,10,11,65179,ABBOTINDIA,17903,38500.0,CE,101000000017903,None,0,0.0
101124053065180,ABBOTINDIA 24 May 30 38500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY38500PE,10,11,65180,ABBOTINDIA,17903,38500.0,PE,101000000017903,None,0,0.0
101124053065182,ABBOTINDIA 24 May 30 39500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY39500CE,10,11,65182,ABBOTINDIA,17903,39500.0,CE,101000000017903,None,0,0.0
101124053065183,ABBOTINDIA 24 May 30 39500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY39500PE,10,11,65183,ABBOTINDIA,17903,39500.0,PE,101000000017903,None,0,0.0
101124053065186,ABBOTINDIA 24 May 30 40500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY40500CE,10,11,65186,ABBOTINDIA,17903,40500.0,CE,101000000017903,None,0,0.0
101124053065193,ABBOTINDIA 24 May 30 40500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABBOTINDIA24MAY40500PE,10,11,65193,ABBOTINDIA,17903,40500.0,PE,101000000017903,None,0,0.0
101124053065324,BERGEPAINT 24 May 30 340 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY340CE,10,11,65324,BERGEPAINT,404,340.0,CE,1010000000404,None,0,0.0
101124053065325,BERGEPAINT 24 May 30 340 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY340PE,10,11,65325,BERGEPAINT,404,340.0,PE,1010000000404,None,0,0.0
101124053065330,ABCAPITAL 24 May 30 105 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY105CE,10,11,65330,ABCAPITAL,21614,105.0,CE,101000000021614,None,0,0.0
101124053065331,ABCAPITAL 24 May 30 105 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY105PE,10,11,65331,ABCAPITAL,21614,105.0,PE,101000000021614,None,0,0.0
101124053065336,ABCAPITAL 24 May 30 132.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY132.5CE,10,11,65336,ABCAPITAL,21614,132.5,CE,101000000021614,None,0,0.0
101124053065337,ABCAPITAL 24 May 30 132.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY132.5PE,10,11,65337,ABCAPITAL,21614,132.5,PE,101000000021614,None,0,0.0
101124053065338,ABCAPITAL 24 May 30 137.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY137.5CE,10,11,65338,ABCAPITAL,21614,137.5,CE,101000000021614,None,0,0.0
101124053065339,ABCAPITAL 24 May 30 137.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY137.5PE,10,11,65339,ABCAPITAL,21614,137.5,PE,101000000021614,None,0,0.0
101124053065340,ABCAPITAL 24 May 30 142.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY142.5CE,10,11,65340,ABCAPITAL,21614,142.5,CE,101000000021614,None,0,0.0
101124053065341,ABCAPITAL 24 May 30 142.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY142.5PE,10,11,65341,ABCAPITAL,21614,142.5,PE,101000000021614,None,0,0.0
101124053065342,BERGEPAINT 24 May 30 360 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY360CE,10,11,65342,BERGEPAINT,404,360.0,CE,1010000000404,None,0,0.0
101124053065343,BERGEPAINT 24 May 30 360 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY360PE,10,11,65343,BERGEPAINT,404,360.0,PE,1010000000404,None,0,0.0
101124053065344,ABCAPITAL 24 May 30 147.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY147.5CE,10,11,65344,ABCAPITAL,21614,147.5,CE,101000000021614,None,0,0.0
101124053065345,ABCAPITAL 24 May 30 147.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY147.5PE,10,11,65345,ABCAPITAL,21614,147.5,PE,101000000021614,None,0,0.0
101124053065346,ABCAPITAL 24 May 30 152.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY152.5CE,10,11,65346,ABCAPITAL,21614,152.5,CE,101000000021614,None,0,0.0
101124053065347,ABCAPITAL 24 May 30 152.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY152.5PE,10,11,65347,ABCAPITAL,21614,152.5,PE,101000000021614,None,0,0.0
101124053065348,ABCAPITAL 24 May 30 157.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY157.5CE,10,11,65348,ABCAPITAL,21614,157.5,CE,101000000021614,None,0,0.0
101124053065349,ABCAPITAL 24 May 30 157.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY157.5PE,10,11,65349,ABCAPITAL,21614,157.5,PE,101000000021614,None,0,0.0
101124053065350,ABCAPITAL 24 May 30 162.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY162.5CE,10,11,65350,ABCAPITAL,21614,162.5,CE,101000000021614,None,0,0.0
101124053065351,ABCAPITAL 24 May 30 162.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY162.5PE,10,11,65351,ABCAPITAL,21614,162.5,PE,101000000021614,None,0,0.0
101124053065352,BERGEPAINT 24 May 30 380 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY380CE,10,11,65352,BERGEPAINT,404,380.0,CE,1010000000404,None,0,0.0
101124053065353,BERGEPAINT 24 May 30 380 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY380PE,10,11,65353,BERGEPAINT,404,380.0,PE,1010000000404,None,0,0.0
101124053065354,ABCAPITAL 24 May 30 167.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY167.5CE,10,11,65354,ABCAPITAL,21614,167.5,CE,101000000021614,None,0,0.0
101124053065355,ABCAPITAL 24 May 30 167.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY167.5PE,10,11,65355,ABCAPITAL,21614,167.5,PE,101000000021614,None,0,0.0
101124053065356,ABCAPITAL 24 May 30 172.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY172.5CE,10,11,65356,ABCAPITAL,21614,172.5,CE,101000000021614,None,0,0.0
101124053065357,ABCAPITAL 24 May 30 172.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY172.5PE,10,11,65357,ABCAPITAL,21614,172.5,PE,101000000021614,None,0,0.0
101124053065358,ABCAPITAL 24 May 30 177.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY177.5CE,10,11,65358,ABCAPITAL,21614,177.5,CE,101000000021614,None,0,0.0
101124053065359,ABCAPITAL 24 May 30 177.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY177.5PE,10,11,65359,ABCAPITAL,21614,177.5,PE,101000000021614,None,0,0.0
101124053065360,ABCAPITAL 24 May 30 182.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY182.5CE,10,11,65360,ABCAPITAL,21614,182.5,CE,101000000021614,None,0,0.0
101124053065361,ABCAPITAL 24 May 30 182.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY182.5PE,10,11,65361,ABCAPITAL,21614,182.5,PE,101000000021614,None,0,0.0
101124053065362,BERGEPAINT 24 May 30 400 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY400CE,10,11,65362,BERGEPAINT,404,400.0,CE,1010000000404,None,0,0.0
101124053065363,BERGEPAINT 24 May 30 400 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY400PE,10,11,65363,BERGEPAINT,404,400.0,PE,1010000000404,None,0,0.0
101124053065364,BERGEPAINT 24 May 30 420 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY420CE,10,11,65364,BERGEPAINT,404,420.0,CE,1010000000404,None,0,0.0
101124053065365,BERGEPAINT 24 May 30 420 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY420PE,10,11,65365,BERGEPAINT,404,420.0,PE,1010000000404,None,0,0.0
101124053065366,BERGEPAINT 24 May 30 430 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY430CE,10,11,65366,BERGEPAINT,404,430.0,CE,1010000000404,None,0,0.0
101124053065367,ABCAPITAL 24 May 30 187.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY187.5CE,10,11,65367,ABCAPITAL,21614,187.5,CE,101000000021614,None,0,0.0
101124053065368,ABCAPITAL 24 May 30 187.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY187.5PE,10,11,65368,ABCAPITAL,21614,187.5,PE,101000000021614,None,0,0.0
101124053065369,ABCAPITAL 24 May 30 192.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY192.5CE,10,11,65369,ABCAPITAL,21614,192.5,CE,101000000021614,None,0,0.0
101124053065370,ABCAPITAL 24 May 30 192.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY192.5PE,10,11,65370,ABCAPITAL,21614,192.5,PE,101000000021614,None,0,0.0
101124053065371,BERGEPAINT 24 May 30 430 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY430PE,10,11,65371,BERGEPAINT,404,430.0,PE,1010000000404,None,0,0.0
101124053065372,ABCAPITAL 24 May 30 197.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY197.5CE,10,11,65372,ABCAPITAL,21614,197.5,CE,101000000021614,None,0,0.0
101124053065373,ABCAPITAL 24 May 30 197.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY197.5PE,10,11,65373,ABCAPITAL,21614,197.5,PE,101000000021614,None,0,0.0
101124053065374,ABCAPITAL 24 May 30 202.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY202.5CE,10,11,65374,ABCAPITAL,21614,202.5,CE,101000000021614,None,0,0.0
101124053065379,ABCAPITAL 24 May 30 202.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY202.5PE,10,11,65379,ABCAPITAL,21614,202.5,PE,101000000021614,None,0,0.0
101124053065380,ABCAPITAL 24 May 30 207.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY207.5CE,10,11,65380,ABCAPITAL,21614,207.5,CE,101000000021614,None,0,0.0
101124053065381,ABCAPITAL 24 May 30 207.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY207.5PE,10,11,65381,ABCAPITAL,21614,207.5,PE,101000000021614,None,0,0.0
101124053065382,ABCAPITAL 24 May 30 212.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY212.5CE,10,11,65382,ABCAPITAL,21614,212.5,CE,101000000021614,None,0,0.0
101124053065383,ABCAPITAL 24 May 30 212.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY212.5PE,10,11,65383,ABCAPITAL,21614,212.5,PE,101000000021614,None,0,0.0
101124053065384,BERGEPAINT 24 May 30 440 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY440CE,10,11,65384,BERGEPAINT,404,440.0,CE,1010000000404,None,0,0.0
101124053065385,BERGEPAINT 24 May 30 440 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY440PE,10,11,65385,BERGEPAINT,404,440.0,PE,1010000000404,None,0,0.0
101124053065386,ABCAPITAL 24 May 30 217.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY217.5CE,10,11,65386,ABCAPITAL,21614,217.5,CE,101000000021614,None,0,0.0
101124053065387,ABCAPITAL 24 May 30 217.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY217.5PE,10,11,65387,ABCAPITAL,21614,217.5,PE,101000000021614,None,0,0.0
101124053065388,BERGEPAINT 24 May 30 450 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY450CE,10,11,65388,BERGEPAINT,404,450.0,CE,1010000000404,None,0,0.0
101124053065389,BERGEPAINT 24 May 30 450 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY450PE,10,11,65389,BERGEPAINT,404,450.0,PE,1010000000404,None,0,0.0
101124053065390,BERGEPAINT 24 May 30 460 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY460CE,10,11,65390,BERGEPAINT,404,460.0,CE,1010000000404,None,0,0.0
101124053065391,BERGEPAINT 24 May 30 460 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY460PE,10,11,65391,BERGEPAINT,404,460.0,PE,1010000000404,None,0,0.0
101124053065392,ABCAPITAL 24 May 30 222.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY222.5CE,10,11,65392,ABCAPITAL,21614,222.5,CE,101000000021614,None,0,0.0
101124053065393,ABCAPITAL 24 May 30 222.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY222.5PE,10,11,65393,ABCAPITAL,21614,222.5,PE,101000000021614,None,0,0.0
101124053065394,ABCAPITAL 24 May 30 227.5 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY227.5CE,10,11,65394,ABCAPITAL,21614,227.5,CE,101000000021614,None,0,0.0
101124053065395,ABCAPITAL 24 May 30 227.5 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABCAPITAL24MAY227.5PE,10,11,65395,ABCAPITAL,21614,227.5,PE,101000000021614,None,0,0.0
101124053065398,BERGEPAINT 24 May 30 470 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY470CE,10,11,65398,BERGEPAINT,404,470.0,CE,1010000000404,None,0,0.0
101124053065399,BERGEPAINT 24 May 30 470 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY470PE,10,11,65399,BERGEPAINT,404,470.0,PE,1010000000404,None,0,0.0
101124053065400,BERGEPAINT 24 May 30 480 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY480CE,10,11,65400,BERGEPAINT,404,480.0,CE,1010000000404,None,0,0.0
101124053065401,BERGEPAINT 24 May 30 480 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY480PE,10,11,65401,BERGEPAINT,404,480.0,PE,1010000000404,None,0,0.0
101124053065402,BERGEPAINT 24 May 30 490 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY490CE,10,11,65402,BERGEPAINT,404,490.0,CE,1010000000404,None,0,0.0
101124053065403,BERGEPAINT 24 May 30 490 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY490PE,10,11,65403,BERGEPAINT,404,490.0,PE,1010000000404,None,0,0.0
101124053065404,BERGEPAINT 24 May 30 500 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY500CE,10,11,65404,BERGEPAINT,404,500.0,CE,1010000000404,None,0,0.0
101124053065405,BERGEPAINT 24 May 30 500 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY500PE,10,11,65405,BERGEPAINT,404,500.0,PE,1010000000404,None,0,0.0
101124053065414,BERGEPAINT 24 May 30 510 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY510CE,10,11,65414,BERGEPAINT,404,510.0,CE,1010000000404,None,0,0.0
101124053065421,BERGEPAINT 24 May 30 510 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY510PE,10,11,65421,BERGEPAINT,404,510.0,PE,1010000000404,None,0,0.0
101124053065422,BERGEPAINT 24 May 30 520 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY520CE,10,11,65422,BERGEPAINT,404,520.0,CE,1010000000404,None,0,0.0
101124053065423,BERGEPAINT 24 May 30 520 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY520PE,10,11,65423,BERGEPAINT,404,520.0,PE,1010000000404,None,0,0.0
101124053065424,BERGEPAINT 24 May 30 530 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY530CE,10,11,65424,BERGEPAINT,404,530.0,CE,1010000000404,None,0,0.0
101124053065433,BERGEPAINT 24 May 30 530 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY530PE,10,11,65433,BERGEPAINT,404,530.0,PE,1010000000404,None,0,0.0
101124053065434,BERGEPAINT 24 May 30 540 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY540CE,10,11,65434,BERGEPAINT,404,540.0,CE,1010000000404,None,0,0.0
101124053065439,BERGEPAINT 24 May 30 540 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY540PE,10,11,65439,BERGEPAINT,404,540.0,PE,1010000000404,None,0,0.0
101124053065440,BERGEPAINT 24 May 30 550 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY550CE,10,11,65440,BERGEPAINT,404,550.0,CE,1010000000404,None,0,0.0
101124053065441,BERGEPAINT 24 May 30 550 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY550PE,10,11,65441,BERGEPAINT,404,550.0,PE,1010000000404,None,0,0.0
101124053065442,BERGEPAINT 24 May 30 560 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY560CE,10,11,65442,BERGEPAINT,404,560.0,CE,1010000000404,None,0,0.0
101124053065443,BERGEPAINT 24 May 30 560 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY560PE,10,11,65443,BERGEPAINT,404,560.0,PE,1010000000404,None,0,0.0
101124053065444,BERGEPAINT 24 May 30 570 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY570CE,10,11,65444,BERGEPAINT,404,570.0,CE,1010000000404,None,0,0.0
101124053065449,BERGEPAINT 24 May 30 570 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY570PE,10,11,65449,BERGEPAINT,404,570.0,PE,1010000000404,None,0,0.0
101124053065450,BERGEPAINT 24 May 30 580 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY580CE,10,11,65450,BERGEPAINT,404,580.0,CE,1010000000404,None,0,0.0
101124053065451,BERGEPAINT 24 May 30 580 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY580PE,10,11,65451,BERGEPAINT,404,580.0,PE,1010000000404,None,0,0.0
101124053065452,BERGEPAINT 24 May 30 590 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY590CE,10,11,65452,BERGEPAINT,404,590.0,CE,1010000000404,None,0,0.0
101124053065455,BERGEPAINT 24 May 30 590 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY590PE,10,11,65455,BERGEPAINT,404,590.0,PE,1010000000404,None,0,0.0
101124053065456,BERGEPAINT 24 May 30 600 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY600CE,10,11,65456,BERGEPAINT,404,600.0,CE,1010000000404,None,0,0.0
101124053065463,BERGEPAINT 24 May 30 600 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY600PE,10,11,65463,BERGEPAINT,404,600.0,PE,1010000000404,None,0,0.0
101124053065464,BERGEPAINT 24 May 30 610 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY610CE,10,11,65464,BERGEPAINT,404,610.0,CE,1010000000404,None,0,0.0
101124053065471,BERGEPAINT 24 May 30 610 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY610PE,10,11,65471,BERGEPAINT,404,610.0,PE,1010000000404,None,0,0.0
101124053065476,BERGEPAINT 24 May 30 620 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY620CE,10,11,65476,BERGEPAINT,404,620.0,CE,1010000000404,None,0,0.0
101124053065477,BERGEPAINT 24 May 30 620 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY620PE,10,11,65477,BERGEPAINT,404,620.0,PE,1010000000404,None,0,0.0
101124053065478,BERGEPAINT 24 May 30 630 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY630CE,10,11,65478,BERGEPAINT,404,630.0,CE,1010000000404,None,0,0.0
101124053065479,BERGEPAINT 24 May 30 630 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY630PE,10,11,65479,BERGEPAINT,404,630.0,PE,1010000000404,None,0,0.0
101124053065480,BERGEPAINT 24 May 30 640 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY640CE,10,11,65480,BERGEPAINT,404,640.0,CE,1010000000404,None,0,0.0
101124053065493,BERGEPAINT 24 May 30 640 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY640PE,10,11,65493,BERGEPAINT,404,640.0,PE,1010000000404,None,0,0.0
101124053065494,BERGEPAINT 24 May 30 650 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY650CE,10,11,65494,BERGEPAINT,404,650.0,CE,1010000000404,None,0,0.0
101124053065495,BERGEPAINT 24 May 30 650 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY650PE,10,11,65495,BERGEPAINT,404,650.0,PE,1010000000404,None,0,0.0
101124053065496,BERGEPAINT 24 May 30 660 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY660CE,10,11,65496,BERGEPAINT,404,660.0,CE,1010000000404,None,0,0.0
101124053065509,BERGEPAINT 24 May 30 660 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY660PE,10,11,65509,BERGEPAINT,404,660.0,PE,1010000000404,None,0,0.0
101124053065510,BERGEPAINT 24 May 30 670 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY670CE,10,11,65510,BERGEPAINT,404,670.0,CE,1010000000404,None,0,0.0
101124053065511,BERGEPAINT 24 May 30 670 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY670PE,10,11,65511,BERGEPAINT,404,670.0,PE,1010000000404,None,0,0.0
101124053065512,BERGEPAINT 24 May 30 680 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY680CE,10,11,65512,BERGEPAINT,404,680.0,CE,1010000000404,None,0,0.0
101124053065515,BERGEPAINT 24 May 30 680 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY680PE,10,11,65515,BERGEPAINT,404,680.0,PE,1010000000404,None,0,0.0
101124053065516,BERGEPAINT 24 May 30 690 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY690CE,10,11,65516,BERGEPAINT,404,690.0,CE,1010000000404,None,0,0.0
101124053065517,BERGEPAINT 24 May 30 690 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY690PE,10,11,65517,BERGEPAINT,404,690.0,PE,1010000000404,None,0,0.0
101124053065518,BERGEPAINT 24 May 30 700 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY700CE,10,11,65518,BERGEPAINT,404,700.0,CE,1010000000404,None,0,0.0
101124053065521,BERGEPAINT 24 May 30 700 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY700PE,10,11,65521,BERGEPAINT,404,700.0,PE,1010000000404,None,0,0.0
101124053065522,BERGEPAINT 24 May 30 710 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY710CE,10,11,65522,BERGEPAINT,404,710.0,CE,1010000000404,None,0,0.0
101124053065523,BERGEPAINT 24 May 30 710 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY710PE,10,11,65523,BERGEPAINT,404,710.0,PE,1010000000404,None,0,0.0
101124053065524,BERGEPAINT 24 May 30 720 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY720CE,10,11,65524,BERGEPAINT,404,720.0,CE,1010000000404,None,0,0.0
101124053065525,ABFRL 24 May 30 152.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY152.5CE,10,11,65525,ABFRL,30108,152.5,CE,101000000030108,None,0,0.0
101124053065526,ABFRL 24 May 30 152.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY152.5PE,10,11,65526,ABFRL,30108,152.5,PE,101000000030108,None,0,0.0
101124053065527,ABFRL 24 May 30 157.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY157.5CE,10,11,65527,ABFRL,30108,157.5,CE,101000000030108,None,0,0.0
101124053065528,ABFRL 24 May 30 157.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY157.5PE,10,11,65528,ABFRL,30108,157.5,PE,101000000030108,None,0,0.0
101124053065529,ABFRL 24 May 30 162.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY162.5CE,10,11,65529,ABFRL,30108,162.5,CE,101000000030108,None,0,0.0
101124053065530,ABFRL 24 May 30 162.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY162.5PE,10,11,65530,ABFRL,30108,162.5,PE,101000000030108,None,0,0.0
101124053065531,ABFRL 24 May 30 167.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY167.5CE,10,11,65531,ABFRL,30108,167.5,CE,101000000030108,None,0,0.0
101124053065532,ABFRL 24 May 30 167.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY167.5PE,10,11,65532,ABFRL,30108,167.5,PE,101000000030108,None,0,0.0
101124053065535,ABFRL 24 May 30 172.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY172.5CE,10,11,65535,ABFRL,30108,172.5,CE,101000000030108,None,0,0.0
101124053065536,ABFRL 24 May 30 172.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY172.5PE,10,11,65536,ABFRL,30108,172.5,PE,101000000030108,None,0,0.0
101124053065539,ABFRL 24 May 30 177.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY177.5CE,10,11,65539,ABFRL,30108,177.5,CE,101000000030108,None,0,0.0
101124053065540,ABFRL 24 May 30 177.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY177.5PE,10,11,65540,ABFRL,30108,177.5,PE,101000000030108,None,0,0.0
101124053065541,BERGEPAINT 24 May 30 720 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY720PE,10,11,65541,BERGEPAINT,404,720.0,PE,1010000000404,None,0,0.0
101124053065542,BERGEPAINT 24 May 30 730 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY730CE,10,11,65542,BERGEPAINT,404,730.0,CE,1010000000404,None,0,0.0
101124053065543,BERGEPAINT 24 May 30 730 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY730PE,10,11,65543,BERGEPAINT,404,730.0,PE,1010000000404,None,0,0.0
101124053065544,BERGEPAINT 24 May 30 740 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY740CE,10,11,65544,BERGEPAINT,404,740.0,CE,1010000000404,None,0,0.0
101124053065545,ABFRL 24 May 30 182.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY182.5CE,10,11,65545,ABFRL,30108,182.5,CE,101000000030108,None,0,0.0
101124053065546,ABFRL 24 May 30 182.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY182.5PE,10,11,65546,ABFRL,30108,182.5,PE,101000000030108,None,0,0.0
101124053065547,ABFRL 24 May 30 187.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY187.5CE,10,11,65547,ABFRL,30108,187.5,CE,101000000030108,None,0,0.0
101124053065548,ABFRL 24 May 30 187.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY187.5PE,10,11,65548,ABFRL,30108,187.5,PE,101000000030108,None,0,0.0
101124053065551,ABFRL 24 May 30 192.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY192.5CE,10,11,65551,ABFRL,30108,192.5,CE,101000000030108,None,0,0.0
101124053065552,BERGEPAINT 24 May 30 740 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY740PE,10,11,65552,BERGEPAINT,404,740.0,PE,1010000000404,None,0,0.0
101124053065553,BERGEPAINT 24 May 30 750 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY750CE,10,11,65553,BERGEPAINT,404,750.0,CE,1010000000404,None,0,0.0
101124053065554,ABFRL 24 May 30 192.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY192.5PE,10,11,65554,ABFRL,30108,192.5,PE,101000000030108,None,0,0.0
101124053065555,ABFRL 24 May 30 197.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY197.5CE,10,11,65555,ABFRL,30108,197.5,CE,101000000030108,None,0,0.0
101124053065556,BERGEPAINT 24 May 30 750 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY750PE,10,11,65556,BERGEPAINT,404,750.0,PE,1010000000404,None,0,0.0
101124053065557,BERGEPAINT 24 May 30 760 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY760CE,10,11,65557,BERGEPAINT,404,760.0,CE,1010000000404,None,0,0.0
101124053065558,ABFRL 24 May 30 197.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY197.5PE,10,11,65558,ABFRL,30108,197.5,PE,101000000030108,None,0,0.0
101124053065559,ABFRL 24 May 30 202.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY202.5CE,10,11,65559,ABFRL,30108,202.5,CE,101000000030108,None,0,0.0
101124053065560,ABFRL 24 May 30 202.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY202.5PE,10,11,65560,ABFRL,30108,202.5,PE,101000000030108,None,0,0.0
101124053065561,ABFRL 24 May 30 207.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY207.5CE,10,11,65561,ABFRL,30108,207.5,CE,101000000030108,None,0,0.0
101124053065562,ABFRL 24 May 30 207.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY207.5PE,10,11,65562,ABFRL,30108,207.5,PE,101000000030108,None,0,0.0
101124053065563,ABFRL 24 May 30 212.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY212.5CE,10,11,65563,ABFRL,30108,212.5,CE,101000000030108,None,0,0.0
101124053065564,ABFRL 24 May 30 212.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY212.5PE,10,11,65564,ABFRL,30108,212.5,PE,101000000030108,None,0,0.0
101124053065567,ABFRL 24 May 30 217.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY217.5CE,10,11,65567,ABFRL,30108,217.5,CE,101000000030108,None,0,0.0
101124053065568,ABFRL 24 May 30 217.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY217.5PE,10,11,65568,ABFRL,30108,217.5,PE,101000000030108,None,0,0.0
101124053065570,BERGEPAINT 24 May 30 760 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY760PE,10,11,65570,BERGEPAINT,404,760.0,PE,1010000000404,None,0,0.0
101124053065571,BERGEPAINT 24 May 30 770 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY770CE,10,11,65571,BERGEPAINT,404,770.0,CE,1010000000404,None,0,0.0
101124053065573,ABFRL 24 May 30 222.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY222.5CE,10,11,65573,ABFRL,30108,222.5,CE,101000000030108,None,0,0.0
101124053065574,BERGEPAINT 24 May 30 770 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY770PE,10,11,65574,BERGEPAINT,404,770.0,PE,1010000000404,None,0,0.0
101124053065575,BERGEPAINT 24 May 30 780 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY780CE,10,11,65575,BERGEPAINT,404,780.0,CE,1010000000404,None,0,0.0
101124053065576,ABFRL 24 May 30 222.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY222.5PE,10,11,65576,ABFRL,30108,222.5,PE,101000000030108,None,0,0.0
101124053065577,ABFRL 24 May 30 227.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY227.5CE,10,11,65577,ABFRL,30108,227.5,CE,101000000030108,None,0,0.0
101124053065578,ABFRL 24 May 30 227.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY227.5PE,10,11,65578,ABFRL,30108,227.5,PE,101000000030108,None,0,0.0
101124053065581,ABFRL 24 May 30 232.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY232.5CE,10,11,65581,ABFRL,30108,232.5,CE,101000000030108,None,0,0.0
101124053065582,ABFRL 24 May 30 232.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY232.5PE,10,11,65582,ABFRL,30108,232.5,PE,101000000030108,None,0,0.0
101124053065583,ABFRL 24 May 30 237.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY237.5CE,10,11,65583,ABFRL,30108,237.5,CE,101000000030108,None,0,0.0
101124053065584,ABFRL 24 May 30 237.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY237.5PE,10,11,65584,ABFRL,30108,237.5,PE,101000000030108,None,0,0.0
101124053065585,ABFRL 24 May 30 242.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY242.5CE,10,11,65585,ABFRL,30108,242.5,CE,101000000030108,None,0,0.0
101124053065586,ABFRL 24 May 30 242.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY242.5PE,10,11,65586,ABFRL,30108,242.5,PE,101000000030108,None,0,0.0
101124053065589,ABFRL 24 May 30 247.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY247.5CE,10,11,65589,ABFRL,30108,247.5,CE,101000000030108,None,0,0.0
101124053065590,ABFRL 24 May 30 247.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY247.5PE,10,11,65590,ABFRL,30108,247.5,PE,101000000030108,None,0,0.0
101124053065591,ABFRL 24 May 30 252.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY252.5CE,10,11,65591,ABFRL,30108,252.5,CE,101000000030108,None,0,0.0
101124053065592,ABFRL 24 May 30 252.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY252.5PE,10,11,65592,ABFRL,30108,252.5,PE,101000000030108,None,0,0.0
101124053065593,ABFRL 24 May 30 257.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY257.5CE,10,11,65593,ABFRL,30108,257.5,CE,101000000030108,None,0,0.0
101124053065594,ABFRL 24 May 30 257.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY257.5PE,10,11,65594,ABFRL,30108,257.5,PE,101000000030108,None,0,0.0
101124053065595,ABFRL 24 May 30 262.5 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY262.5CE,10,11,65595,ABFRL,30108,262.5,CE,101000000030108,None,0,0.0
101124053065596,ABFRL 24 May 30 262.5 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ABFRL24MAY262.5PE,10,11,65596,ABFRL,30108,262.5,PE,101000000030108,None,0,0.0
101124053065603,BERGEPAINT 24 May 30 780 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY780PE,10,11,65603,BERGEPAINT,404,780.0,PE,1010000000404,None,0,0.0
101124053065606,BERGEPAINT 24 May 30 800 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY800CE,10,11,65606,BERGEPAINT,404,800.0,CE,1010000000404,None,0,0.0
101124053065619,BERGEPAINT 24 May 30 800 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY800PE,10,11,65619,BERGEPAINT,404,800.0,PE,1010000000404,None,0,0.0
101124053065695,ACC 24 May 30 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1480CE,10,11,65695,ACC,22,1480.0,CE,101000000022,None,0,0.0
101124053065696,ACC 24 May 30 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1480PE,10,11,65696,ACC,22,1480.0,PE,101000000022,None,0,0.0
101124053065699,ACC 24 May 30 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1560CE,10,11,65699,ACC,22,1560.0,CE,101000000022,None,0,0.0
101124053065700,ACC 24 May 30 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1560PE,10,11,65700,ACC,22,1560.0,PE,101000000022,None,0,0.0
101124053065705,ACC 24 May 30 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1640CE,10,11,65705,ACC,22,1640.0,CE,101000000022,None,0,0.0
101124053065706,ACC 24 May 30 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1640PE,10,11,65706,ACC,22,1640.0,PE,101000000022,None,0,0.0
101124053065709,ACC 24 May 30 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1820CE,10,11,65709,ACC,22,1820.0,CE,101000000022,None,0,0.0
101124053065710,ACC 24 May 30 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1820PE,10,11,65710,ACC,22,1820.0,PE,101000000022,None,0,0.0
101124053065711,ACC 24 May 30 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1860CE,10,11,65711,ACC,22,1860.0,CE,101000000022,None,0,0.0
101124053065712,ACC 24 May 30 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1860PE,10,11,65712,ACC,22,1860.0,PE,101000000022,None,0,0.0
101124053065713,ACC 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1900CE,10,11,65713,ACC,22,1900.0,CE,101000000022,None,0,0.0
101124053065714,ACC 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1900PE,10,11,65714,ACC,22,1900.0,PE,101000000022,None,0,0.0
101124053065715,ACC 24 May 30 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1940CE,10,11,65715,ACC,22,1940.0,CE,101000000022,None,0,0.0
101124053065716,ACC 24 May 30 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1940PE,10,11,65716,ACC,22,1940.0,PE,101000000022,None,0,0.0
101124053065719,ACC 24 May 30 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1980CE,10,11,65719,ACC,22,1980.0,CE,101000000022,None,0,0.0
101124053065720,ACC 24 May 30 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY1980PE,10,11,65720,ACC,22,1980.0,PE,101000000022,None,0,0.0
101124053065723,ACC 24 May 30 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2020CE,10,11,65723,ACC,22,2020.0,CE,101000000022,None,0,0.0
101124053065724,ACC 24 May 30 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2020PE,10,11,65724,ACC,22,2020.0,PE,101000000022,None,0,0.0
101124053065725,ACC 24 May 30 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2060CE,10,11,65725,ACC,22,2060.0,CE,101000000022,None,0,0.0
101124053065726,ACC 24 May 30 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2060PE,10,11,65726,ACC,22,2060.0,PE,101000000022,None,0,0.0
101124053065727,ACC 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2100CE,10,11,65727,ACC,22,2100.0,CE,101000000022,None,0,0.0
101124053065728,ACC 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2100PE,10,11,65728,ACC,22,2100.0,PE,101000000022,None,0,0.0
101124053065729,ACC 24 May 30 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2140CE,10,11,65729,ACC,22,2140.0,CE,101000000022,None,0,0.0
101124053065730,ACC 24 May 30 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2140PE,10,11,65730,ACC,22,2140.0,PE,101000000022,None,0,0.0
101124053065731,ACC 24 May 30 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2180CE,10,11,65731,ACC,22,2180.0,CE,101000000022,None,0,0.0
101124053065732,ACC 24 May 30 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2180PE,10,11,65732,ACC,22,2180.0,PE,101000000022,None,0,0.0
101124053065733,ACC 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2220CE,10,11,65733,ACC,22,2220.0,CE,101000000022,None,0,0.0
101124053065734,ACC 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2220PE,10,11,65734,ACC,22,2220.0,PE,101000000022,None,0,0.0
101124053065736,ACC 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2260CE,10,11,65736,ACC,22,2260.0,CE,101000000022,None,0,0.0
101124053065737,ACC 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2260PE,10,11,65737,ACC,22,2260.0,PE,101000000022,None,0,0.0
101124053065738,ACC 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2300CE,10,11,65738,ACC,22,2300.0,CE,101000000022,None,0,0.0
101124053065739,ACC 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2300PE,10,11,65739,ACC,22,2300.0,PE,101000000022,None,0,0.0
101124053065743,ACC 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2340CE,10,11,65743,ACC,22,2340.0,CE,101000000022,None,0,0.0
101124053065744,ACC 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2340PE,10,11,65744,ACC,22,2340.0,PE,101000000022,None,0,0.0
101124053065745,ACC 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2380CE,10,11,65745,ACC,22,2380.0,CE,101000000022,None,0,0.0
101124053065749,ACC 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2380PE,10,11,65749,ACC,22,2380.0,PE,101000000022,None,0,0.0
101124053065755,ACC 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2420CE,10,11,65755,ACC,22,2420.0,CE,101000000022,None,0,0.0
101124053065756,ACC 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2420PE,10,11,65756,ACC,22,2420.0,PE,101000000022,None,0,0.0
101124053065757,ACC 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2460CE,10,11,65757,ACC,22,2460.0,CE,101000000022,None,0,0.0
101124053065758,ACC 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2460PE,10,11,65758,ACC,22,2460.0,PE,101000000022,None,0,0.0
101124053065765,ACC 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2500CE,10,11,65765,ACC,22,2500.0,CE,101000000022,None,0,0.0
101124053065766,ACC 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2500PE,10,11,65766,ACC,22,2500.0,PE,101000000022,None,0,0.0
101124053065779,ACC 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2540CE,10,11,65779,ACC,22,2540.0,CE,101000000022,None,0,0.0
101124053065780,ACC 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2540PE,10,11,65780,ACC,22,2540.0,PE,101000000022,None,0,0.0
101124053065781,ACC 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2580CE,10,11,65781,ACC,22,2580.0,CE,101000000022,None,0,0.0
101124053065782,ACC 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2580PE,10,11,65782,ACC,22,2580.0,PE,101000000022,None,0,0.0
101124053065783,ACC 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2620CE,10,11,65783,ACC,22,2620.0,CE,101000000022,None,0,0.0
101124053065784,ACC 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2620PE,10,11,65784,ACC,22,2620.0,PE,101000000022,None,0,0.0
101124053065785,ACC 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2660CE,10,11,65785,ACC,22,2660.0,CE,101000000022,None,0,0.0
101124053065786,ACC 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2660PE,10,11,65786,ACC,22,2660.0,PE,101000000022,None,0,0.0
101124053065787,ACC 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2700CE,10,11,65787,ACC,22,2700.0,CE,101000000022,None,0,0.0
101124053065788,ACC 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2700PE,10,11,65788,ACC,22,2700.0,PE,101000000022,None,0,0.0
101124053065799,ACC 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2740CE,10,11,65799,ACC,22,2740.0,CE,101000000022,None,0,0.0
101124053065800,ACC 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2740PE,10,11,65800,ACC,22,2740.0,PE,101000000022,None,0,0.0
101124053065801,ACC 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2780CE,10,11,65801,ACC,22,2780.0,CE,101000000022,None,0,0.0
101124053065802,ACC 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2780PE,10,11,65802,ACC,22,2780.0,PE,101000000022,None,0,0.0
101124053065803,ACC 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2820CE,10,11,65803,ACC,22,2820.0,CE,101000000022,None,0,0.0
101124053065804,ACC 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2820PE,10,11,65804,ACC,22,2820.0,PE,101000000022,None,0,0.0
101124053065805,ACC 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2860CE,10,11,65805,ACC,22,2860.0,CE,101000000022,None,0,0.0
101124053065806,ACC 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2860PE,10,11,65806,ACC,22,2860.0,PE,101000000022,None,0,0.0
101124053065807,ACC 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2900CE,10,11,65807,ACC,22,2900.0,CE,101000000022,None,0,0.0
101124053065808,ACC 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2900PE,10,11,65808,ACC,22,2900.0,PE,101000000022,None,0,0.0
101124053065809,ACC 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2940CE,10,11,65809,ACC,22,2940.0,CE,101000000022,None,0,0.0
101124053065810,ACC 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2940PE,10,11,65810,ACC,22,2940.0,PE,101000000022,None,0,0.0
101124053065811,ACC 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2980CE,10,11,65811,ACC,22,2980.0,CE,101000000022,None,0,0.0
101124053065812,ACC 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY2980PE,10,11,65812,ACC,22,2980.0,PE,101000000022,None,0,0.0
101124053065813,ACC 24 May 30 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3020CE,10,11,65813,ACC,22,3020.0,CE,101000000022,None,0,0.0
101124053065814,ACC 24 May 30 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3020PE,10,11,65814,ACC,22,3020.0,PE,101000000022,None,0,0.0
101124053065815,ACC 24 May 30 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3060CE,10,11,65815,ACC,22,3060.0,CE,101000000022,None,0,0.0
101124053065816,ACC 24 May 30 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3060PE,10,11,65816,ACC,22,3060.0,PE,101000000022,None,0,0.0
101124053065817,ACC 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3100CE,10,11,65817,ACC,22,3100.0,CE,101000000022,None,0,0.0
101124053065820,ACC 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3100PE,10,11,65820,ACC,22,3100.0,PE,101000000022,None,0,0.0
101124053065821,ACC 24 May 30 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3140CE,10,11,65821,ACC,22,3140.0,CE,101000000022,None,0,0.0
101124053065824,ACC 24 May 30 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3140PE,10,11,65824,ACC,22,3140.0,PE,101000000022,None,0,0.0
101124053065833,ACC 24 May 30 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3180CE,10,11,65833,ACC,22,3180.0,CE,101000000022,None,0,0.0
101124053065834,ACC 24 May 30 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3180PE,10,11,65834,ACC,22,3180.0,PE,101000000022,None,0,0.0
101124053065835,ACC 24 May 30 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3220CE,10,11,65835,ACC,22,3220.0,CE,101000000022,None,0,0.0
101124053065836,ACC 24 May 30 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3220PE,10,11,65836,ACC,22,3220.0,PE,101000000022,None,0,0.0
101124053065843,ACC 24 May 30 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3480CE,10,11,65843,ACC,22,3480.0,CE,101000000022,None,0,0.0
101124053065844,ACC 24 May 30 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3480PE,10,11,65844,ACC,22,3480.0,PE,101000000022,None,0,0.0
101124053065849,ACC 24 May 30 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3560CE,10,11,65849,ACC,22,3560.0,CE,101000000022,None,0,0.0
101124053065850,ACC 24 May 30 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ACC24MAY3560PE,10,11,65850,ACC,22,3560.0,PE,101000000022,None,0,0.0
101124053065923,BHARATFORG 24 May 30 680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY680CE,10,11,65923,BHARATFORG,422,680.0,CE,1010000000422,None,0,0.0
101124053065924,BHARATFORG 24 May 30 680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY680PE,10,11,65924,BHARATFORG,422,680.0,PE,1010000000422,None,0,0.0
101124053065925,BHARATFORG 24 May 30 720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY720CE,10,11,65925,BHARATFORG,422,720.0,CE,1010000000422,None,0,0.0
101124053065926,BHARATFORG 24 May 30 720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY720PE,10,11,65926,BHARATFORG,422,720.0,PE,1010000000422,None,0,0.0
101124053065927,BHARATFORG 24 May 30 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY760CE,10,11,65927,BHARATFORG,422,760.0,CE,1010000000422,None,0,0.0
101124053065928,BHARATFORG 24 May 30 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY760PE,10,11,65928,BHARATFORG,422,760.0,PE,1010000000422,None,0,0.0
101124053065929,BHARATFORG 24 May 30 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY800CE,10,11,65929,BHARATFORG,422,800.0,CE,1010000000422,None,0,0.0
101124053065930,BHARATFORG 24 May 30 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY800PE,10,11,65930,BHARATFORG,422,800.0,PE,1010000000422,None,0,0.0
101124053065931,BHARATFORG 24 May 30 820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY820CE,10,11,65931,BHARATFORG,422,820.0,CE,1010000000422,None,0,0.0
101124053065934,BHARATFORG 24 May 30 820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY820PE,10,11,65934,BHARATFORG,422,820.0,PE,1010000000422,None,0,0.0
101124053065935,BHARATFORG 24 May 30 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY840CE,10,11,65935,BHARATFORG,422,840.0,CE,1010000000422,None,0,0.0
101124053065937,BHARATFORG 24 May 30 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY840PE,10,11,65937,BHARATFORG,422,840.0,PE,1010000000422,None,0,0.0
101124053065938,BHARATFORG 24 May 30 860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY860CE,10,11,65938,BHARATFORG,422,860.0,CE,1010000000422,None,0,0.0
101124053065939,BHARATFORG 24 May 30 860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY860PE,10,11,65939,BHARATFORG,422,860.0,PE,1010000000422,None,0,0.0
101124053065940,BHARATFORG 24 May 30 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY880CE,10,11,65940,BHARATFORG,422,880.0,CE,1010000000422,None,0,0.0
101124053065941,BHARATFORG 24 May 30 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY880PE,10,11,65941,BHARATFORG,422,880.0,PE,1010000000422,None,0,0.0
101124053065942,BHARATFORG 24 May 30 900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY900CE,10,11,65942,BHARATFORG,422,900.0,CE,1010000000422,None,0,0.0
101124053065944,BHARATFORG 24 May 30 900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY900PE,10,11,65944,BHARATFORG,422,900.0,PE,1010000000422,None,0,0.0
101124053065945,BHARATFORG 24 May 30 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY920CE,10,11,65945,BHARATFORG,422,920.0,CE,1010000000422,None,0,0.0
101124053065946,BHARATFORG 24 May 30 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY920PE,10,11,65946,BHARATFORG,422,920.0,PE,1010000000422,None,0,0.0
101124053065947,BHARATFORG 24 May 30 940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY940CE,10,11,65947,BHARATFORG,422,940.0,CE,1010000000422,None,0,0.0
101124053065948,BHARATFORG 24 May 30 940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY940PE,10,11,65948,BHARATFORG,422,940.0,PE,1010000000422,None,0,0.0
101124053065949,BHARATFORG 24 May 30 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY960CE,10,11,65949,BHARATFORG,422,960.0,CE,1010000000422,None,0,0.0
101124053065954,BHARATFORG 24 May 30 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY960PE,10,11,65954,BHARATFORG,422,960.0,PE,1010000000422,None,0,0.0
101124053065955,BHARATFORG 24 May 30 980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY980CE,10,11,65955,BHARATFORG,422,980.0,CE,1010000000422,None,0,0.0
101124053065956,BHARATFORG 24 May 30 980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY980PE,10,11,65956,BHARATFORG,422,980.0,PE,1010000000422,None,0,0.0
101124053065957,BHARATFORG 24 May 30 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1000CE,10,11,65957,BHARATFORG,422,1000.0,CE,1010000000422,None,0,0.0
101124053065958,BHARATFORG 24 May 30 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1000PE,10,11,65958,BHARATFORG,422,1000.0,PE,1010000000422,None,0,0.0
101124053065959,BHARATFORG 24 May 30 1020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1020CE,10,11,65959,BHARATFORG,422,1020.0,CE,1010000000422,None,0,0.0
101124053065962,BHARATFORG 24 May 30 1020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1020PE,10,11,65962,BHARATFORG,422,1020.0,PE,1010000000422,None,0,0.0
101124053065963,BHARATFORG 24 May 30 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1040CE,10,11,65963,BHARATFORG,422,1040.0,CE,1010000000422,None,0,0.0
101124053065964,BHARATFORG 24 May 30 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1040PE,10,11,65964,BHARATFORG,422,1040.0,PE,1010000000422,None,0,0.0
101124053065965,BHARATFORG 24 May 30 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1060CE,10,11,65965,BHARATFORG,422,1060.0,CE,1010000000422,None,0,0.0
101124053065966,BHARATFORG 24 May 30 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1060PE,10,11,65966,BHARATFORG,422,1060.0,PE,1010000000422,None,0,0.0
101124053065967,BHARATFORG 24 May 30 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1080CE,10,11,65967,BHARATFORG,422,1080.0,CE,1010000000422,None,0,0.0
101124053065970,BHARATFORG 24 May 30 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1080PE,10,11,65970,BHARATFORG,422,1080.0,PE,1010000000422,None,0,0.0
101124053065971,BHARATFORG 24 May 30 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1100CE,10,11,65971,BHARATFORG,422,1100.0,CE,1010000000422,None,0,0.0
101124053065972,BHARATFORG 24 May 30 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1100PE,10,11,65972,BHARATFORG,422,1100.0,PE,1010000000422,None,0,0.0
101124053065973,BHARATFORG 24 May 30 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1120CE,10,11,65973,BHARATFORG,422,1120.0,CE,1010000000422,None,0,0.0
101124053065974,BHARATFORG 24 May 30 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1120PE,10,11,65974,BHARATFORG,422,1120.0,PE,1010000000422,None,0,0.0
101124053065975,BHARATFORG 24 May 30 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1140CE,10,11,65975,BHARATFORG,422,1140.0,CE,1010000000422,None,0,0.0
101124053065976,BHARATFORG 24 May 30 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1140PE,10,11,65976,BHARATFORG,422,1140.0,PE,1010000000422,None,0,0.0
101124053065977,BHARATFORG 24 May 30 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1160CE,10,11,65977,BHARATFORG,422,1160.0,CE,1010000000422,None,0,0.0
101124053065978,BHARATFORG 24 May 30 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1160PE,10,11,65978,BHARATFORG,422,1160.0,PE,1010000000422,None,0,0.0
101124053065979,BHARATFORG 24 May 30 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1180CE,10,11,65979,BHARATFORG,422,1180.0,CE,1010000000422,None,0,0.0
101124053065981,BHARATFORG 24 May 30 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1180PE,10,11,65981,BHARATFORG,422,1180.0,PE,1010000000422,None,0,0.0
101124053065982,BHARATFORG 24 May 30 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1200CE,10,11,65982,BHARATFORG,422,1200.0,CE,1010000000422,None,0,0.0
101124053065985,BHARATFORG 24 May 30 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1200PE,10,11,65985,BHARATFORG,422,1200.0,PE,1010000000422,None,0,0.0
101124053065986,BHARATFORG 24 May 30 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1220CE,10,11,65986,BHARATFORG,422,1220.0,CE,1010000000422,None,0,0.0
101124053065987,BHARATFORG 24 May 30 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1220PE,10,11,65987,BHARATFORG,422,1220.0,PE,1010000000422,None,0,0.0
101124053065988,BHARATFORG 24 May 30 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1240CE,10,11,65988,BHARATFORG,422,1240.0,CE,1010000000422,None,0,0.0
101124053065989,BHARATFORG 24 May 30 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1240PE,10,11,65989,BHARATFORG,422,1240.0,PE,1010000000422,None,0,0.0
101124053065991,BHARATFORG 24 May 30 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1260CE,10,11,65991,BHARATFORG,422,1260.0,CE,1010000000422,None,0,0.0
101124053065992,BHARATFORG 24 May 30 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1260PE,10,11,65992,BHARATFORG,422,1260.0,PE,1010000000422,None,0,0.0
101124053065993,BHARATFORG 24 May 30 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1280CE,10,11,65993,BHARATFORG,422,1280.0,CE,1010000000422,None,0,0.0
101124053065994,BHARATFORG 24 May 30 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1280PE,10,11,65994,BHARATFORG,422,1280.0,PE,1010000000422,None,0,0.0
101124053065995,BHARATFORG 24 May 30 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1300CE,10,11,65995,BHARATFORG,422,1300.0,CE,1010000000422,None,0,0.0
101124053065996,BHARATFORG 24 May 30 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1300PE,10,11,65996,BHARATFORG,422,1300.0,PE,1010000000422,None,0,0.0
101124053065997,BHARATFORG 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1320CE,10,11,65997,BHARATFORG,422,1320.0,CE,1010000000422,None,0,0.0
101124053065998,BHARATFORG 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1320PE,10,11,65998,BHARATFORG,422,1320.0,PE,1010000000422,None,0,0.0
101124053065999,BHARATFORG 24 May 30 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1340CE,10,11,65999,BHARATFORG,422,1340.0,CE,1010000000422,None,0,0.0
101124053066000,BHARATFORG 24 May 30 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1340PE,10,11,66000,BHARATFORG,422,1340.0,PE,1010000000422,None,0,0.0
101124053066001,BHARATFORG 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1360CE,10,11,66001,BHARATFORG,422,1360.0,CE,1010000000422,None,0,0.0
101124053066002,BHARATFORG 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1360PE,10,11,66002,BHARATFORG,422,1360.0,PE,1010000000422,None,0,0.0
101124053066003,BHARATFORG 24 May 30 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1380CE,10,11,66003,BHARATFORG,422,1380.0,CE,1010000000422,None,0,0.0
101124053066004,BHARATFORG 24 May 30 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1380PE,10,11,66004,BHARATFORG,422,1380.0,PE,1010000000422,None,0,0.0
101124053066005,BHARATFORG 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1400CE,10,11,66005,BHARATFORG,422,1400.0,CE,1010000000422,None,0,0.0
101124053066006,BHARATFORG 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1400PE,10,11,66006,BHARATFORG,422,1400.0,PE,1010000000422,None,0,0.0
101124053066007,BHARATFORG 24 May 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1420CE,10,11,66007,BHARATFORG,422,1420.0,CE,1010000000422,None,0,0.0
101124053066008,BHARATFORG 24 May 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1420PE,10,11,66008,BHARATFORG,422,1420.0,PE,1010000000422,None,0,0.0
101124053066009,BHARATFORG 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1440CE,10,11,66009,BHARATFORG,422,1440.0,CE,1010000000422,None,0,0.0
101124053066010,BHARATFORG 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1440PE,10,11,66010,BHARATFORG,422,1440.0,PE,1010000000422,None,0,0.0
101124053066011,BHARATFORG 24 May 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1460CE,10,11,66011,BHARATFORG,422,1460.0,CE,1010000000422,None,0,0.0
101124053066012,BHARATFORG 24 May 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1460PE,10,11,66012,BHARATFORG,422,1460.0,PE,1010000000422,None,0,0.0
101124053066013,BHARATFORG 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1480CE,10,11,66013,BHARATFORG,422,1480.0,CE,1010000000422,None,0,0.0
101124053066014,BHARATFORG 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1480PE,10,11,66014,BHARATFORG,422,1480.0,PE,1010000000422,None,0,0.0
101124053066015,BHARATFORG 24 May 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1500CE,10,11,66015,BHARATFORG,422,1500.0,CE,1010000000422,None,0,0.0
101124053066016,BHARATFORG 24 May 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1500PE,10,11,66016,BHARATFORG,422,1500.0,PE,1010000000422,None,0,0.0
101124053066017,BHARATFORG 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1520CE,10,11,66017,BHARATFORG,422,1520.0,CE,1010000000422,None,0,0.0
101124053066018,BHARATFORG 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1520PE,10,11,66018,BHARATFORG,422,1520.0,PE,1010000000422,None,0,0.0
101124053066019,BHARATFORG 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1560CE,10,11,66019,BHARATFORG,422,1560.0,CE,1010000000422,None,0,0.0
101124053066020,BHARATFORG 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1560PE,10,11,66020,BHARATFORG,422,1560.0,PE,1010000000422,None,0,0.0
101124053066021,BHARATFORG 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1600CE,10,11,66021,BHARATFORG,422,1600.0,CE,1010000000422,None,0,0.0
101124053066022,BHARATFORG 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1600PE,10,11,66022,BHARATFORG,422,1600.0,PE,1010000000422,None,0,0.0
101124053066144,BHARTIARTL 24 May 30 680 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY680CE,10,11,66144,BHARTIARTL,10604,680.0,CE,101000000010604,None,0,0.0
101124053066145,BHARTIARTL 24 May 30 680 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY680PE,10,11,66145,BHARTIARTL,10604,680.0,PE,101000000010604,None,0,0.0
101124053066146,BHARTIARTL 24 May 30 720 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY720CE,10,11,66146,BHARTIARTL,10604,720.0,CE,101000000010604,None,0,0.0
101124053066147,BHARTIARTL 24 May 30 720 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY720PE,10,11,66147,BHARTIARTL,10604,720.0,PE,101000000010604,None,0,0.0
101124053066148,BHARTIARTL 24 May 30 760 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY760CE,10,11,66148,BHARTIARTL,10604,760.0,CE,101000000010604,None,0,0.0
101124053066157,BHARTIARTL 24 May 30 760 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY760PE,10,11,66157,BHARTIARTL,10604,760.0,PE,101000000010604,None,0,0.0
101124053066158,BHARTIARTL 24 May 30 780 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY780CE,10,11,66158,BHARTIARTL,10604,780.0,CE,101000000010604,None,0,0.0
101124053066159,BHARTIARTL 24 May 30 780 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY780PE,10,11,66159,BHARTIARTL,10604,780.0,PE,101000000010604,None,0,0.0
101124053066160,BHARTIARTL 24 May 30 800 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY800CE,10,11,66160,BHARTIARTL,10604,800.0,CE,101000000010604,None,0,0.0
101124053066162,BHARTIARTL 24 May 30 800 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY800PE,10,11,66162,BHARTIARTL,10604,800.0,PE,101000000010604,None,0,0.0
101124053066163,BHARTIARTL 24 May 30 820 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY820CE,10,11,66163,BHARTIARTL,10604,820.0,CE,101000000010604,None,0,0.0
101124053066164,BHARTIARTL 24 May 30 820 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY820PE,10,11,66164,BHARTIARTL,10604,820.0,PE,101000000010604,None,0,0.0
101124053066167,BHARTIARTL 24 May 30 840 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY840CE,10,11,66167,BHARTIARTL,10604,840.0,CE,101000000010604,None,0,0.0
101124053066175,BHARTIARTL 24 May 30 840 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY840PE,10,11,66175,BHARTIARTL,10604,840.0,PE,101000000010604,None,0,0.0
101124053066176,BHARTIARTL 24 May 30 860 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY860CE,10,11,66176,BHARTIARTL,10604,860.0,CE,101000000010604,None,0,0.0
101124053066181,BHARTIARTL 24 May 30 860 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY860PE,10,11,66181,BHARTIARTL,10604,860.0,PE,101000000010604,None,0,0.0
101124053066188,BHARTIARTL 24 May 30 880 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY880CE,10,11,66188,BHARTIARTL,10604,880.0,CE,101000000010604,None,0,0.0
101124053066196,BHARTIARTL 24 May 30 880 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY880PE,10,11,66196,BHARTIARTL,10604,880.0,PE,101000000010604,None,0,0.0
101124053066197,BHARTIARTL 24 May 30 900 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY900CE,10,11,66197,BHARTIARTL,10604,900.0,CE,101000000010604,None,0,0.0
101124053066198,BHARTIARTL 24 May 30 900 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY900PE,10,11,66198,BHARTIARTL,10604,900.0,PE,101000000010604,None,0,0.0
101124053066199,BHARTIARTL 24 May 30 920 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY920CE,10,11,66199,BHARTIARTL,10604,920.0,CE,101000000010604,None,0,0.0
101124053066200,BHARTIARTL 24 May 30 920 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY920PE,10,11,66200,BHARTIARTL,10604,920.0,PE,101000000010604,None,0,0.0
101124053066201,BHARTIARTL 24 May 30 940 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY940CE,10,11,66201,BHARTIARTL,10604,940.0,CE,101000000010604,None,0,0.0
101124053066213,BHARTIARTL 24 May 30 940 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY940PE,10,11,66213,BHARTIARTL,10604,940.0,PE,101000000010604,None,0,0.0
101124053066216,BHARTIARTL 24 May 30 960 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY960CE,10,11,66216,BHARTIARTL,10604,960.0,CE,101000000010604,None,0,0.0
101124053066218,BHARTIARTL 24 May 30 960 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY960PE,10,11,66218,BHARTIARTL,10604,960.0,PE,101000000010604,None,0,0.0
101124053066219,BHARTIARTL 24 May 30 980 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY980CE,10,11,66219,BHARTIARTL,10604,980.0,CE,101000000010604,None,0,0.0
101124053066221,ADANIENT 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1900CE,10,11,66221,ADANIENT,25,1900.0,CE,101000000025,None,0,0.0
101124053066222,ADANIENT 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY1900PE,10,11,66222,ADANIENT,25,1900.0,PE,101000000025,None,0,0.0
101124053066223,ADANIENT 24 May 30 2350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2350CE,10,11,66223,ADANIENT,25,2350.0,CE,101000000025,None,0,0.0
101124053066224,BHARTIARTL 24 May 30 980 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY980PE,10,11,66224,BHARTIARTL,10604,980.0,PE,101000000010604,None,0,0.0
101124053066225,BHARTIARTL 24 May 30 1000 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1000CE,10,11,66225,BHARTIARTL,10604,1000.0,CE,101000000010604,None,0,0.0
101124053066226,ADANIENT 24 May 30 2350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2350PE,10,11,66226,ADANIENT,25,2350.0,PE,101000000025,None,0,0.0
101124053066227,ADANIENT 24 May 30 2450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2450CE,10,11,66227,ADANIENT,25,2450.0,CE,101000000025,None,0,0.0
101124053066228,ADANIENT 24 May 30 2450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2450PE,10,11,66228,ADANIENT,25,2450.0,PE,101000000025,None,0,0.0
101124053066229,ADANIENT 24 May 30 2550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2550CE,10,11,66229,ADANIENT,25,2550.0,CE,101000000025,None,0,0.0
101124053066230,BHARTIARTL 24 May 30 1000 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1000PE,10,11,66230,BHARTIARTL,10604,1000.0,PE,101000000010604,None,0,0.0
101124053066231,BHARTIARTL 24 May 30 1020 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1020CE,10,11,66231,BHARTIARTL,10604,1020.0,CE,101000000010604,None,0,0.0
101124053066232,ADANIENT 24 May 30 2550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2550PE,10,11,66232,ADANIENT,25,2550.0,PE,101000000025,None,0,0.0
101124053066233,ADANIENT 24 May 30 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2650CE,10,11,66233,ADANIENT,25,2650.0,CE,101000000025,None,0,0.0
101124053066234,ADANIENT 24 May 30 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2650PE,10,11,66234,ADANIENT,25,2650.0,PE,101000000025,None,0,0.0
101124053066235,ADANIENT 24 May 30 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2750CE,10,11,66235,ADANIENT,25,2750.0,CE,101000000025,None,0,0.0
101124053066236,ADANIENT 24 May 30 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2750PE,10,11,66236,ADANIENT,25,2750.0,PE,101000000025,None,0,0.0
101124053066237,ADANIENT 24 May 30 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2850CE,10,11,66237,ADANIENT,25,2850.0,CE,101000000025,None,0,0.0
101124053066238,BHARTIARTL 24 May 30 1020 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1020PE,10,11,66238,BHARTIARTL,10604,1020.0,PE,101000000010604,None,0,0.0
101124053066239,BHARTIARTL 24 May 30 1040 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1040CE,10,11,66239,BHARTIARTL,10604,1040.0,CE,101000000010604,None,0,0.0
101124053066240,ADANIENT 24 May 30 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2850PE,10,11,66240,ADANIENT,25,2850.0,PE,101000000025,None,0,0.0
101124053066241,ADANIENT 24 May 30 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2950CE,10,11,66241,ADANIENT,25,2950.0,CE,101000000025,None,0,0.0
101124053066242,ADANIENT 24 May 30 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY2950PE,10,11,66242,ADANIENT,25,2950.0,PE,101000000025,None,0,0.0
101124053066243,ADANIENT 24 May 30 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3050CE,10,11,66243,ADANIENT,25,3050.0,CE,101000000025,None,0,0.0
101124053066244,ADANIENT 24 May 30 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3050PE,10,11,66244,ADANIENT,25,3050.0,PE,101000000025,None,0,0.0
101124053066248,BHARTIARTL 24 May 30 1040 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1040PE,10,11,66248,BHARTIARTL,10604,1040.0,PE,101000000010604,None,0,0.0
101124053066249,BHARTIARTL 24 May 30 1060 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1060CE,10,11,66249,BHARTIARTL,10604,1060.0,CE,101000000010604,None,0,0.0
101124053066250,BHARTIARTL 24 May 30 1060 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1060PE,10,11,66250,BHARTIARTL,10604,1060.0,PE,101000000010604,None,0,0.0
101124053066251,BHARTIARTL 24 May 30 1080 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1080CE,10,11,66251,BHARTIARTL,10604,1080.0,CE,101000000010604,None,0,0.0
101124053066252,ADANIENT 24 May 30 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3150CE,10,11,66252,ADANIENT,25,3150.0,CE,101000000025,None,0,0.0
101124053066253,ADANIENT 24 May 30 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3150PE,10,11,66253,ADANIENT,25,3150.0,PE,101000000025,None,0,0.0
101124053066259,BHARTIARTL 24 May 30 1080 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1080PE,10,11,66259,BHARTIARTL,10604,1080.0,PE,101000000010604,None,0,0.0
101124053066260,BHARTIARTL 24 May 30 1100 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1100CE,10,11,66260,BHARTIARTL,10604,1100.0,CE,101000000010604,None,0,0.0
101124053066261,BHARTIARTL 24 May 30 1100 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1100PE,10,11,66261,BHARTIARTL,10604,1100.0,PE,101000000010604,None,0,0.0
101124053066262,BHARTIARTL 24 May 30 1120 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1120CE,10,11,66262,BHARTIARTL,10604,1120.0,CE,101000000010604,None,0,0.0
101124053066263,BHARTIARTL 24 May 30 1120 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1120PE,10,11,66263,BHARTIARTL,10604,1120.0,PE,101000000010604,None,0,0.0
101124053066264,BHARTIARTL 24 May 30 1140 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1140CE,10,11,66264,BHARTIARTL,10604,1140.0,CE,101000000010604,None,0,0.0
101124053066265,BHARTIARTL 24 May 30 1140 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1140PE,10,11,66265,BHARTIARTL,10604,1140.0,PE,101000000010604,None,0,0.0
101124053066266,ADANIENT 24 May 30 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3250CE,10,11,66266,ADANIENT,25,3250.0,CE,101000000025,None,0,0.0
101124053066267,ADANIENT 24 May 30 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3250PE,10,11,66267,ADANIENT,25,3250.0,PE,101000000025,None,0,0.0
101124053066268,BHARTIARTL 24 May 30 1160 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1160CE,10,11,66268,BHARTIARTL,10604,1160.0,CE,101000000010604,None,0,0.0
101124053066269,BHARTIARTL 24 May 30 1160 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1160PE,10,11,66269,BHARTIARTL,10604,1160.0,PE,101000000010604,None,0,0.0
101124053066270,BHARTIARTL 24 May 30 1180 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1180CE,10,11,66270,BHARTIARTL,10604,1180.0,CE,101000000010604,None,0,0.0
101124053066271,BHARTIARTL 24 May 30 1180 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1180PE,10,11,66271,BHARTIARTL,10604,1180.0,PE,101000000010604,None,0,0.0
101124053066272,ADANIENT 24 May 30 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3350CE,10,11,66272,ADANIENT,25,3350.0,CE,101000000025,None,0,0.0
101124053066273,ADANIENT 24 May 30 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3350PE,10,11,66273,ADANIENT,25,3350.0,PE,101000000025,None,0,0.0
101124053066274,BHARTIARTL 24 May 30 1200 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1200CE,10,11,66274,BHARTIARTL,10604,1200.0,CE,101000000010604,None,0,0.0
101124053066275,BHARTIARTL 24 May 30 1200 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1200PE,10,11,66275,BHARTIARTL,10604,1200.0,PE,101000000010604,None,0,0.0
101124053066276,BHARTIARTL 24 May 30 1220 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1220CE,10,11,66276,BHARTIARTL,10604,1220.0,CE,101000000010604,None,0,0.0
101124053066277,BHARTIARTL 24 May 30 1220 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1220PE,10,11,66277,BHARTIARTL,10604,1220.0,PE,101000000010604,None,0,0.0
101124053066278,ADANIENT 24 May 30 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3450CE,10,11,66278,ADANIENT,25,3450.0,CE,101000000025,None,0,0.0
101124053066279,ADANIENT 24 May 30 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3450PE,10,11,66279,ADANIENT,25,3450.0,PE,101000000025,None,0,0.0
101124053066280,BHARTIARTL 24 May 30 1240 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1240CE,10,11,66280,BHARTIARTL,10604,1240.0,CE,101000000010604,None,0,0.0
101124053066281,BHARTIARTL 24 May 30 1240 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1240PE,10,11,66281,BHARTIARTL,10604,1240.0,PE,101000000010604,None,0,0.0
101124053066282,BHARTIARTL 24 May 30 1260 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1260CE,10,11,66282,BHARTIARTL,10604,1260.0,CE,101000000010604,None,0,0.0
101124053066283,BHARTIARTL 24 May 30 1260 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1260PE,10,11,66283,BHARTIARTL,10604,1260.0,PE,101000000010604,None,0,0.0
101124053066284,ADANIENT 24 May 30 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3550CE,10,11,66284,ADANIENT,25,3550.0,CE,101000000025,None,0,0.0
101124053066285,ADANIENT 24 May 30 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3550PE,10,11,66285,ADANIENT,25,3550.0,PE,101000000025,None,0,0.0
101124053066286,BHARTIARTL 24 May 30 1280 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1280CE,10,11,66286,BHARTIARTL,10604,1280.0,CE,101000000010604,None,0,0.0
101124053066287,BHARTIARTL 24 May 30 1280 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1280PE,10,11,66287,BHARTIARTL,10604,1280.0,PE,101000000010604,None,0,0.0
101124053066288,BHARTIARTL 24 May 30 1300 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1300CE,10,11,66288,BHARTIARTL,10604,1300.0,CE,101000000010604,None,0,0.0
101124053066289,BHARTIARTL 24 May 30 1300 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1300PE,10,11,66289,BHARTIARTL,10604,1300.0,PE,101000000010604,None,0,0.0
101124053066290,ADANIENT 24 May 30 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3650CE,10,11,66290,ADANIENT,25,3650.0,CE,101000000025,None,0,0.0
101124053066291,ADANIENT 24 May 30 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3650PE,10,11,66291,ADANIENT,25,3650.0,PE,101000000025,None,0,0.0
101124053066292,ADANIENT 24 May 30 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3750CE,10,11,66292,ADANIENT,25,3750.0,CE,101000000025,None,0,0.0
101124053066293,ADANIENT 24 May 30 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3750PE,10,11,66293,ADANIENT,25,3750.0,PE,101000000025,None,0,0.0
101124053066294,ADANIENT 24 May 30 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3850CE,10,11,66294,ADANIENT,25,3850.0,CE,101000000025,None,0,0.0
101124053066295,ADANIENT 24 May 30 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3850PE,10,11,66295,ADANIENT,25,3850.0,PE,101000000025,None,0,0.0
101124053066296,BHARTIARTL 24 May 30 1320 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1320CE,10,11,66296,BHARTIARTL,10604,1320.0,CE,101000000010604,None,0,0.0
101124053066297,ADANIENT 24 May 30 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3950CE,10,11,66297,ADANIENT,25,3950.0,CE,101000000025,None,0,0.0
101124053066298,ADANIENT 24 May 30 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY3950PE,10,11,66298,ADANIENT,25,3950.0,PE,101000000025,None,0,0.0
101124053066299,ADANIENT 24 May 30 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4050CE,10,11,66299,ADANIENT,25,4050.0,CE,101000000025,None,0,0.0
101124053066300,ADANIENT 24 May 30 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4050PE,10,11,66300,ADANIENT,25,4050.0,PE,101000000025,None,0,0.0
101124053066301,ADANIENT 24 May 30 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4300CE,10,11,66301,ADANIENT,25,4300.0,CE,101000000025,None,0,0.0
101124053066302,ADANIENT 24 May 30 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4300PE,10,11,66302,ADANIENT,25,4300.0,PE,101000000025,None,0,0.0
101124053066303,BHARTIARTL 24 May 30 1320 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1320PE,10,11,66303,BHARTIARTL,10604,1320.0,PE,101000000010604,None,0,0.0
101124053066304,BHARTIARTL 24 May 30 1340 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1340CE,10,11,66304,BHARTIARTL,10604,1340.0,CE,101000000010604,None,0,0.0
101124053066305,BHARTIARTL 24 May 30 1340 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1340PE,10,11,66305,BHARTIARTL,10604,1340.0,PE,101000000010604,None,0,0.0
101124053066306,BHARTIARTL 24 May 30 1360 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1360CE,10,11,66306,BHARTIARTL,10604,1360.0,CE,101000000010604,None,0,0.0
101124053066307,BHARTIARTL 24 May 30 1360 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1360PE,10,11,66307,BHARTIARTL,10604,1360.0,PE,101000000010604,None,0,0.0
101124053066308,ADANIENT 24 May 30 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4500CE,10,11,66308,ADANIENT,25,4500.0,CE,101000000025,None,0,0.0
101124053066309,ADANIENT 24 May 30 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4500PE,10,11,66309,ADANIENT,25,4500.0,PE,101000000025,None,0,0.0
101124053066310,ADANIENT 24 May 30 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4700CE,10,11,66310,ADANIENT,25,4700.0,CE,101000000025,None,0,0.0
101124053066311,ADANIENT 24 May 30 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ADANIENT24MAY4700PE,10,11,66311,ADANIENT,25,4700.0,PE,101000000025,None,0,0.0
101124053066313,BHARTIARTL 24 May 30 1380 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1380CE,10,11,66313,BHARTIARTL,10604,1380.0,CE,101000000010604,None,0,0.0
101124053066352,BHARTIARTL 24 May 30 1380 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1380PE,10,11,66352,BHARTIARTL,10604,1380.0,PE,101000000010604,None,0,0.0
101124053066353,BHARTIARTL 24 May 30 1400 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1400CE,10,11,66353,BHARTIARTL,10604,1400.0,CE,101000000010604,None,0,0.0
101124053066358,BHARTIARTL 24 May 30 1400 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1400PE,10,11,66358,BHARTIARTL,10604,1400.0,PE,101000000010604,None,0,0.0
101124053066359,BHARTIARTL 24 May 30 1420 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1420CE,10,11,66359,BHARTIARTL,10604,1420.0,CE,101000000010604,None,0,0.0
101124053066364,BHARTIARTL 24 May 30 1420 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1420PE,10,11,66364,BHARTIARTL,10604,1420.0,PE,101000000010604,None,0,0.0
101124053066365,BHARTIARTL 24 May 30 1440 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1440CE,10,11,66365,BHARTIARTL,10604,1440.0,CE,101000000010604,None,0,0.0
101124053066370,BHARTIARTL 24 May 30 1440 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1440PE,10,11,66370,BHARTIARTL,10604,1440.0,PE,101000000010604,None,0,0.0
101124053066371,BHARTIARTL 24 May 30 1460 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1460CE,10,11,66371,BHARTIARTL,10604,1460.0,CE,101000000010604,None,0,0.0
101124053066372,BHARTIARTL 24 May 30 1460 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1460PE,10,11,66372,BHARTIARTL,10604,1460.0,PE,101000000010604,None,0,0.0
101124053066373,BHARTIARTL 24 May 30 1480 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1480CE,10,11,66373,BHARTIARTL,10604,1480.0,CE,101000000010604,None,0,0.0
101124053066374,BHARTIARTL 24 May 30 1480 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1480PE,10,11,66374,BHARTIARTL,10604,1480.0,PE,101000000010604,None,0,0.0
101124053066375,BHARTIARTL 24 May 30 1520 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1520CE,10,11,66375,BHARTIARTL,10604,1520.0,CE,101000000010604,None,0,0.0
101124053066388,BHARTIARTL 24 May 30 1520 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1520PE,10,11,66388,BHARTIARTL,10604,1520.0,PE,101000000010604,None,0,0.0
101124053066389,BHARTIARTL 24 May 30 1560 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1560CE,10,11,66389,BHARTIARTL,10604,1560.0,CE,101000000010604,None,0,0.0
101124053066390,BHARTIARTL 24 May 30 1560 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1560PE,10,11,66390,BHARTIARTL,10604,1560.0,PE,101000000010604,None,0,0.0
101124053066391,BHARTIARTL 24 May 30 1600 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1600CE,10,11,66391,BHARTIARTL,10604,1600.0,CE,101000000010604,None,0,0.0
101124053066392,BHARTIARTL 24 May 30 1600 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1600PE,10,11,66392,BHARTIARTL,10604,1600.0,PE,101000000010604,None,0,0.0
101124053066572,ALKEM 24 May 30 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2700CE,10,11,66572,ALKEM,11703,2700.0,CE,101000000011703,None,0,0.0
101124053066573,ALKEM 24 May 30 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2700PE,10,11,66573,ALKEM,11703,2700.0,PE,101000000011703,None,0,0.0
101124053066576,ALKEM 24 May 30 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2900CE,10,11,66576,ALKEM,11703,2900.0,CE,101000000011703,None,0,0.0
101124053066577,ALKEM 24 May 30 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY2900PE,10,11,66577,ALKEM,11703,2900.0,PE,101000000011703,None,0,0.0
101124053066578,BHEL 24 May 30 160 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY160CE,10,11,66578,BHEL,438,160.0,CE,1010000000438,None,0,0.0
101124053066579,BHEL 24 May 30 160 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY160PE,10,11,66579,BHEL,438,160.0,PE,1010000000438,None,0,0.0
101124053066580,ALKEM 24 May 30 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3100CE,10,11,66580,ALKEM,11703,3100.0,CE,101000000011703,None,0,0.0
101124053066581,ALKEM 24 May 30 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3100PE,10,11,66581,ALKEM,11703,3100.0,PE,101000000011703,None,0,0.0
101124053066582,BHEL 24 May 30 170 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY170CE,10,11,66582,BHEL,438,170.0,CE,1010000000438,None,0,0.0
101124053066583,BHEL 24 May 30 170 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY170PE,10,11,66583,BHEL,438,170.0,PE,1010000000438,None,0,0.0
101124053066588,BHEL 24 May 30 180 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY180CE,10,11,66588,BHEL,438,180.0,CE,1010000000438,None,0,0.0
101124053066589,ALKEM 24 May 30 3550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3550CE,10,11,66589,ALKEM,11703,3550.0,CE,101000000011703,None,0,0.0
101124053066590,ALKEM 24 May 30 3550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3550PE,10,11,66590,ALKEM,11703,3550.0,PE,101000000011703,None,0,0.0
101124053066591,BHEL 24 May 30 180 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY180PE,10,11,66591,BHEL,438,180.0,PE,1010000000438,None,0,0.0
101124053066593,ALKEM 24 May 30 3650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3650CE,10,11,66593,ALKEM,11703,3650.0,CE,101000000011703,None,0,0.0
101124053066594,ALKEM 24 May 30 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3650PE,10,11,66594,ALKEM,11703,3650.0,PE,101000000011703,None,0,0.0
101124053066596,BHEL 24 May 30 190 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY190CE,10,11,66596,BHEL,438,190.0,CE,1010000000438,None,0,0.0
101124053066597,BHEL 24 May 30 190 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY190PE,10,11,66597,BHEL,438,190.0,PE,1010000000438,None,0,0.0
101124053066598,BHEL 24 May 30 195 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY195CE,10,11,66598,BHEL,438,195.0,CE,1010000000438,None,0,0.0
101124053066599,ALKEM 24 May 30 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3750CE,10,11,66599,ALKEM,11703,3750.0,CE,101000000011703,None,0,0.0
101124053066600,ALKEM 24 May 30 3750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3750PE,10,11,66600,ALKEM,11703,3750.0,PE,101000000011703,None,0,0.0
101124053066601,ALKEM 24 May 30 3850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3850CE,10,11,66601,ALKEM,11703,3850.0,CE,101000000011703,None,0,0.0
101124053066602,ALKEM 24 May 30 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3850PE,10,11,66602,ALKEM,11703,3850.0,PE,101000000011703,None,0,0.0
101124053066603,BHEL 24 May 30 195 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY195PE,10,11,66603,BHEL,438,195.0,PE,1010000000438,None,0,0.0
101124053066604,BHEL 24 May 30 200 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY200CE,10,11,66604,BHEL,438,200.0,CE,1010000000438,None,0,0.0
101124053066605,BHEL 24 May 30 200 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY200PE,10,11,66605,BHEL,438,200.0,PE,1010000000438,None,0,0.0
101124053066606,BHEL 24 May 30 205 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY205CE,10,11,66606,BHEL,438,205.0,CE,1010000000438,None,0,0.0
101124053066607,BHEL 24 May 30 205 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY205PE,10,11,66607,BHEL,438,205.0,PE,1010000000438,None,0,0.0
101124053066608,BHEL 24 May 30 210 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY210CE,10,11,66608,BHEL,438,210.0,CE,1010000000438,None,0,0.0
101124053066609,BHEL 24 May 30 210 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY210PE,10,11,66609,BHEL,438,210.0,PE,1010000000438,None,0,0.0
101124053066610,BHEL 24 May 30 215 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY215CE,10,11,66610,BHEL,438,215.0,CE,1010000000438,None,0,0.0
101124053066611,ALKEM 24 May 30 3950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3950CE,10,11,66611,ALKEM,11703,3950.0,CE,101000000011703,None,0,0.0
101124053066612,ALKEM 24 May 30 3950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY3950PE,10,11,66612,ALKEM,11703,3950.0,PE,101000000011703,None,0,0.0
101124053066613,ALKEM 24 May 30 4050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4050CE,10,11,66613,ALKEM,11703,4050.0,CE,101000000011703,None,0,0.0
101124053066614,ALKEM 24 May 30 4050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4050PE,10,11,66614,ALKEM,11703,4050.0,PE,101000000011703,None,0,0.0
101124053066615,ALKEM 24 May 30 4150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4150CE,10,11,66615,ALKEM,11703,4150.0,CE,101000000011703,None,0,0.0
101124053066616,ALKEM 24 May 30 4150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4150PE,10,11,66616,ALKEM,11703,4150.0,PE,101000000011703,None,0,0.0
101124053066617,ALKEM 24 May 30 4250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4250CE,10,11,66617,ALKEM,11703,4250.0,CE,101000000011703,None,0,0.0
101124053066618,ALKEM 24 May 30 4250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4250PE,10,11,66618,ALKEM,11703,4250.0,PE,101000000011703,None,0,0.0
101124053066619,ALKEM 24 May 30 4350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4350CE,10,11,66619,ALKEM,11703,4350.0,CE,101000000011703,None,0,0.0
101124053066620,ALKEM 24 May 30 4350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4350PE,10,11,66620,ALKEM,11703,4350.0,PE,101000000011703,None,0,0.0
101124053066621,BHEL 24 May 30 215 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY215PE,10,11,66621,BHEL,438,215.0,PE,1010000000438,None,0,0.0
101124053066622,BHEL 24 May 30 220 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY220CE,10,11,66622,BHEL,438,220.0,CE,1010000000438,None,0,0.0
101124053066623,BHEL 24 May 30 220 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY220PE,10,11,66623,BHEL,438,220.0,PE,1010000000438,None,0,0.0
101124053066624,BHEL 24 May 30 225 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY225CE,10,11,66624,BHEL,438,225.0,CE,1010000000438,None,0,0.0
101124053066625,ALKEM 24 May 30 4450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4450CE,10,11,66625,ALKEM,11703,4450.0,CE,101000000011703,None,0,0.0
101124053066626,ALKEM 24 May 30 4450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4450PE,10,11,66626,ALKEM,11703,4450.0,PE,101000000011703,None,0,0.0
101124053066627,ALKEM 24 May 30 4550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4550CE,10,11,66627,ALKEM,11703,4550.0,CE,101000000011703,None,0,0.0
101124053066628,ALKEM 24 May 30 4550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4550PE,10,11,66628,ALKEM,11703,4550.0,PE,101000000011703,None,0,0.0
101124053066629,ALKEM 24 May 30 4650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4650CE,10,11,66629,ALKEM,11703,4650.0,CE,101000000011703,None,0,0.0
101124053066630,ALKEM 24 May 30 4650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4650PE,10,11,66630,ALKEM,11703,4650.0,PE,101000000011703,None,0,0.0
101124053066631,ALKEM 24 May 30 4750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4750CE,10,11,66631,ALKEM,11703,4750.0,CE,101000000011703,None,0,0.0
101124053066632,BHEL 24 May 30 225 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY225PE,10,11,66632,BHEL,438,225.0,PE,1010000000438,None,0,0.0
101124053066633,ALKEM 24 May 30 4750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4750PE,10,11,66633,ALKEM,11703,4750.0,PE,101000000011703,None,0,0.0
101124053066634,ALKEM 24 May 30 4850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4850CE,10,11,66634,ALKEM,11703,4850.0,CE,101000000011703,None,0,0.0
101124053066635,BHEL 24 May 30 230 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY230CE,10,11,66635,BHEL,438,230.0,CE,1010000000438,None,0,0.0
101124053066636,BHEL 24 May 30 230 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY230PE,10,11,66636,BHEL,438,230.0,PE,1010000000438,None,0,0.0
101124053066637,ALKEM 24 May 30 4850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4850PE,10,11,66637,ALKEM,11703,4850.0,PE,101000000011703,None,0,0.0
101124053066638,ALKEM 24 May 30 4950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4950CE,10,11,66638,ALKEM,11703,4950.0,CE,101000000011703,None,0,0.0
101124053066639,ALKEM 24 May 30 4950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY4950PE,10,11,66639,ALKEM,11703,4950.0,PE,101000000011703,None,0,0.0
101124053066640,ALKEM 24 May 30 5050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5050CE,10,11,66640,ALKEM,11703,5050.0,CE,101000000011703,None,0,0.0
101124053066641,ALKEM 24 May 30 5050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5050PE,10,11,66641,ALKEM,11703,5050.0,PE,101000000011703,None,0,0.0
101124053066642,ALKEM 24 May 30 5150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5150CE,10,11,66642,ALKEM,11703,5150.0,CE,101000000011703,None,0,0.0
101124053066643,ALKEM 24 May 30 5150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5150PE,10,11,66643,ALKEM,11703,5150.0,PE,101000000011703,None,0,0.0
101124053066644,ALKEM 24 May 30 5250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5250CE,10,11,66644,ALKEM,11703,5250.0,CE,101000000011703,None,0,0.0
101124053066645,BHEL 24 May 30 235 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY235CE,10,11,66645,BHEL,438,235.0,CE,1010000000438,None,0,0.0
101124053066646,BHEL 24 May 30 235 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY235PE,10,11,66646,BHEL,438,235.0,PE,1010000000438,None,0,0.0
101124053066647,ALKEM 24 May 30 5250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5250PE,10,11,66647,ALKEM,11703,5250.0,PE,101000000011703,None,0,0.0
101124053066648,ALKEM 24 May 30 5350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5350CE,10,11,66648,ALKEM,11703,5350.0,CE,101000000011703,None,0,0.0
101124053066649,ALKEM 24 May 30 5350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5350PE,10,11,66649,ALKEM,11703,5350.0,PE,101000000011703,None,0,0.0
101124053066650,ALKEM 24 May 30 5450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5450CE,10,11,66650,ALKEM,11703,5450.0,CE,101000000011703,None,0,0.0
101124053066651,ALKEM 24 May 30 5450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5450PE,10,11,66651,ALKEM,11703,5450.0,PE,101000000011703,None,0,0.0
101124053066652,ALKEM 24 May 30 5550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5550CE,10,11,66652,ALKEM,11703,5550.0,CE,101000000011703,None,0,0.0
101124053066653,ALKEM 24 May 30 5550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5550PE,10,11,66653,ALKEM,11703,5550.0,PE,101000000011703,None,0,0.0
101124053066654,ALKEM 24 May 30 5650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5650CE,10,11,66654,ALKEM,11703,5650.0,CE,101000000011703,None,0,0.0
101124053066655,ALKEM 24 May 30 5650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5650PE,10,11,66655,ALKEM,11703,5650.0,PE,101000000011703,None,0,0.0
101124053066656,ALKEM 24 May 30 5750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5750CE,10,11,66656,ALKEM,11703,5750.0,CE,101000000011703,None,0,0.0
101124053066657,ALKEM 24 May 30 5750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5750PE,10,11,66657,ALKEM,11703,5750.0,PE,101000000011703,None,0,0.0
101124053066658,ALKEM 24 May 30 5850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5850CE,10,11,66658,ALKEM,11703,5850.0,CE,101000000011703,None,0,0.0
101124053066659,ALKEM 24 May 30 5850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5850PE,10,11,66659,ALKEM,11703,5850.0,PE,101000000011703,None,0,0.0
101124053066660,ALKEM 24 May 30 5950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5950CE,10,11,66660,ALKEM,11703,5950.0,CE,101000000011703,None,0,0.0
101124053066661,ALKEM 24 May 30 5950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY5950PE,10,11,66661,ALKEM,11703,5950.0,PE,101000000011703,None,0,0.0
101124053066662,ALKEM 24 May 30 6050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6050CE,10,11,66662,ALKEM,11703,6050.0,CE,101000000011703,None,0,0.0
101124053066663,ALKEM 24 May 30 6050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6050PE,10,11,66663,ALKEM,11703,6050.0,PE,101000000011703,None,0,0.0
101124053066664,ALKEM 24 May 30 6150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6150CE,10,11,66664,ALKEM,11703,6150.0,CE,101000000011703,None,0,0.0
101124053066665,ALKEM 24 May 30 6150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6150PE,10,11,66665,ALKEM,11703,6150.0,PE,101000000011703,None,0,0.0
101124053066666,BHEL 24 May 30 240 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY240CE,10,11,66666,BHEL,438,240.0,CE,1010000000438,None,0,0.0
101124053066667,BHEL 24 May 30 240 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY240PE,10,11,66667,BHEL,438,240.0,PE,1010000000438,None,0,0.0
101124053066668,BHEL 24 May 30 245 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY245CE,10,11,66668,BHEL,438,245.0,CE,1010000000438,None,0,0.0
101124053066669,BHEL 24 May 30 245 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY245PE,10,11,66669,BHEL,438,245.0,PE,1010000000438,None,0,0.0
101124053066670,BHEL 24 May 30 250 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY250CE,10,11,66670,BHEL,438,250.0,CE,1010000000438,None,0,0.0
101124053066671,BHEL 24 May 30 250 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY250PE,10,11,66671,BHEL,438,250.0,PE,1010000000438,None,0,0.0
101124053066672,BHEL 24 May 30 255 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY255CE,10,11,66672,BHEL,438,255.0,CE,1010000000438,None,0,0.0
101124053066673,BHEL 24 May 30 255 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY255PE,10,11,66673,BHEL,438,255.0,PE,1010000000438,None,0,0.0
101124053066674,BHEL 24 May 30 260 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY260CE,10,11,66674,BHEL,438,260.0,CE,1010000000438,None,0,0.0
101124053066675,ALKEM 24 May 30 6250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6250CE,10,11,66675,ALKEM,11703,6250.0,CE,101000000011703,None,0,0.0
101124053066676,ALKEM 24 May 30 6250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6250PE,10,11,66676,ALKEM,11703,6250.0,PE,101000000011703,None,0,0.0
101124053066677,ALKEM 24 May 30 6350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6350CE,10,11,66677,ALKEM,11703,6350.0,CE,101000000011703,None,0,0.0
101124053066678,ALKEM 24 May 30 6350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6350PE,10,11,66678,ALKEM,11703,6350.0,PE,101000000011703,None,0,0.0
101124053066679,ALKEM 24 May 30 6450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6450CE,10,11,66679,ALKEM,11703,6450.0,CE,101000000011703,None,0,0.0
101124053066680,ALKEM 24 May 30 6450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6450PE,10,11,66680,ALKEM,11703,6450.0,PE,101000000011703,None,0,0.0
101124053066681,ALKEM 24 May 30 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6900CE,10,11,66681,ALKEM,11703,6900.0,CE,101000000011703,None,0,0.0
101124053066682,ALKEM 24 May 30 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY6900PE,10,11,66682,ALKEM,11703,6900.0,PE,101000000011703,None,0,0.0
101124053066683,ALKEM 24 May 30 7100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7100CE,10,11,66683,ALKEM,11703,7100.0,CE,101000000011703,None,0,0.0
101124053066684,ALKEM 24 May 30 7100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7100PE,10,11,66684,ALKEM,11703,7100.0,PE,101000000011703,None,0,0.0
101124053066685,ALKEM 24 May 30 7300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7300CE,10,11,66685,ALKEM,11703,7300.0,CE,101000000011703,None,0,0.0
101124053066686,ALKEM 24 May 30 7300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ALKEM24MAY7300PE,10,11,66686,ALKEM,11703,7300.0,PE,101000000011703,None,0,0.0
101124053066687,BHEL 24 May 30 260 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY260PE,10,11,66687,BHEL,438,260.0,PE,1010000000438,None,0,0.0
101124053066701,BHEL 24 May 30 265 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY265CE,10,11,66701,BHEL,438,265.0,CE,1010000000438,None,0,0.0
101124053066702,BHEL 24 May 30 265 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY265PE,10,11,66702,BHEL,438,265.0,PE,1010000000438,None,0,0.0
101124053066710,BHEL 24 May 30 270 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY270CE,10,11,66710,BHEL,438,270.0,CE,1010000000438,None,0,0.0
101124053066711,BHEL 24 May 30 270 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY270PE,10,11,66711,BHEL,438,270.0,PE,1010000000438,None,0,0.0
101124053066720,BHEL 24 May 30 275 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY275CE,10,11,66720,BHEL,438,275.0,CE,1010000000438,None,0,0.0
101124053066721,BHEL 24 May 30 275 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY275PE,10,11,66721,BHEL,438,275.0,PE,1010000000438,None,0,0.0
101124053066724,BHEL 24 May 30 280 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY280CE,10,11,66724,BHEL,438,280.0,CE,1010000000438,None,0,0.0
101124053066725,BHEL 24 May 30 280 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY280PE,10,11,66725,BHEL,438,280.0,PE,1010000000438,None,0,0.0
101124053066726,BHEL 24 May 30 285 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY285CE,10,11,66726,BHEL,438,285.0,CE,1010000000438,None,0,0.0
101124053066727,BHEL 24 May 30 285 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY285PE,10,11,66727,BHEL,438,285.0,PE,1010000000438,None,0,0.0
101124053066734,BHEL 24 May 30 290 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY290CE,10,11,66734,BHEL,438,290.0,CE,1010000000438,None,0,0.0
101124053066735,BHEL 24 May 30 290 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY290PE,10,11,66735,BHEL,438,290.0,PE,1010000000438,None,0,0.0
101124053066736,BHEL 24 May 30 300 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY300CE,10,11,66736,BHEL,438,300.0,CE,1010000000438,None,0,0.0
101124053066737,BHEL 24 May 30 300 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY300PE,10,11,66737,BHEL,438,300.0,PE,1010000000438,None,0,0.0
101124053066738,BHEL 24 May 30 310 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY310CE,10,11,66738,BHEL,438,310.0,CE,1010000000438,None,0,0.0
101124053066739,BHEL 24 May 30 310 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY310PE,10,11,66739,BHEL,438,310.0,PE,1010000000438,None,0,0.0
101124053066752,BHEL 24 May 30 320 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY320CE,10,11,66752,BHEL,438,320.0,CE,1010000000438,None,0,0.0
101124053066753,BHEL 24 May 30 320 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHEL24MAY320PE,10,11,66753,BHEL,438,320.0,PE,1010000000438,None,0,0.0
101124053066831,AMBUJACEM 24 May 30 790 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY790CE,10,11,66831,AMBUJACEM,1270,790.0,CE,10100000001270,None,0,0.0
101124053066832,AMBUJACEM 24 May 30 790 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY790PE,10,11,66832,AMBUJACEM,1270,790.0,PE,10100000001270,None,0,0.0
101124053066833,AMBUJACEM 24 May 30 880 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY880CE,10,11,66833,AMBUJACEM,1270,880.0,CE,10100000001270,None,0,0.0
101124053066834,AMBUJACEM 24 May 30 880 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY880PE,10,11,66834,AMBUJACEM,1270,880.0,PE,10100000001270,None,0,0.0
101124053066835,AMBUJACEM 24 May 30 900 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY900CE,10,11,66835,AMBUJACEM,1270,900.0,CE,10100000001270,None,0,0.0
101124053066836,AMBUJACEM 24 May 30 900 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY900PE,10,11,66836,AMBUJACEM,1270,900.0,PE,10100000001270,None,0,0.0
101124053066837,AMBUJACEM 24 May 30 920 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY920CE,10,11,66837,AMBUJACEM,1270,920.0,CE,10100000001270,None,0,0.0
101124053066838,AMBUJACEM 24 May 30 920 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AMBUJACEM24MAY920PE,10,11,66838,AMBUJACEM,1270,920.0,PE,10100000001270,None,0,0.0
101124053066889,APOLLOHOSP 24 May 30 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3900CE,10,11,66889,APOLLOHOSP,157,3900.0,CE,1010000000157,None,0,0.0
101124053066890,APOLLOHOSP 24 May 30 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY3900PE,10,11,66890,APOLLOHOSP,157,3900.0,PE,1010000000157,None,0,0.0
101124053066891,APOLLOHOSP 24 May 30 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4100CE,10,11,66891,APOLLOHOSP,157,4100.0,CE,1010000000157,None,0,0.0
101124053066892,APOLLOHOSP 24 May 30 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4100PE,10,11,66892,APOLLOHOSP,157,4100.0,PE,1010000000157,None,0,0.0
101124053066895,APOLLOHOSP 24 May 30 4650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4650CE,10,11,66895,APOLLOHOSP,157,4650.0,CE,1010000000157,None,0,0.0
101124053066898,APOLLOHOSP 24 May 30 4650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4650PE,10,11,66898,APOLLOHOSP,157,4650.0,PE,1010000000157,None,0,0.0
101124053066899,APOLLOHOSP 24 May 30 4750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4750CE,10,11,66899,APOLLOHOSP,157,4750.0,CE,1010000000157,None,0,0.0
101124053066902,APOLLOHOSP 24 May 30 4750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4750PE,10,11,66902,APOLLOHOSP,157,4750.0,PE,1010000000157,None,0,0.0
101124053066903,APOLLOHOSP 24 May 30 4850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4850CE,10,11,66903,APOLLOHOSP,157,4850.0,CE,1010000000157,None,0,0.0
101124053066924,APOLLOHOSP 24 May 30 4850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4850PE,10,11,66924,APOLLOHOSP,157,4850.0,PE,1010000000157,None,0,0.0
101124053066925,APOLLOHOSP 24 May 30 4950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4950CE,10,11,66925,APOLLOHOSP,157,4950.0,CE,1010000000157,None,0,0.0
101124053066945,APOLLOHOSP 24 May 30 4950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY4950PE,10,11,66945,APOLLOHOSP,157,4950.0,PE,1010000000157,None,0,0.0
101124053066948,APOLLOHOSP 24 May 30 5050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5050CE,10,11,66948,APOLLOHOSP,157,5050.0,CE,1010000000157,None,0,0.0
101124053066962,APOLLOHOSP 24 May 30 5050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5050PE,10,11,66962,APOLLOHOSP,157,5050.0,PE,1010000000157,None,0,0.0
101124053066965,APOLLOHOSP 24 May 30 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5150CE,10,11,66965,APOLLOHOSP,157,5150.0,CE,1010000000157,None,0,0.0
101124053066966,APOLLOHOSP 24 May 30 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5150PE,10,11,66966,APOLLOHOSP,157,5150.0,PE,1010000000157,None,0,0.0
101124053066969,APOLLOHOSP 24 May 30 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5250CE,10,11,66969,APOLLOHOSP,157,5250.0,CE,1010000000157,None,0,0.0
101124053066970,APOLLOHOSP 24 May 30 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5250PE,10,11,66970,APOLLOHOSP,157,5250.0,PE,1010000000157,None,0,0.0
101124053066973,APOLLOHOSP 24 May 30 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5350CE,10,11,66973,APOLLOHOSP,157,5350.0,CE,1010000000157,None,0,0.0
101124053066974,APOLLOHOSP 24 May 30 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5350PE,10,11,66974,APOLLOHOSP,157,5350.0,PE,1010000000157,None,0,0.0
101124053066977,APOLLOHOSP 24 May 30 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5450CE,10,11,66977,APOLLOHOSP,157,5450.0,CE,1010000000157,None,0,0.0
101124053066978,APOLLOHOSP 24 May 30 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5450PE,10,11,66978,APOLLOHOSP,157,5450.0,PE,1010000000157,None,0,0.0
101124053066987,APOLLOHOSP 24 May 30 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5550CE,10,11,66987,APOLLOHOSP,157,5550.0,CE,1010000000157,None,0,0.0
101124053066988,APOLLOHOSP 24 May 30 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5550PE,10,11,66988,APOLLOHOSP,157,5550.0,PE,1010000000157,None,0,0.0
101124053066993,APOLLOHOSP 24 May 30 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5650CE,10,11,66993,APOLLOHOSP,157,5650.0,CE,1010000000157,None,0,0.0
101124053066994,APOLLOHOSP 24 May 30 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5650PE,10,11,66994,APOLLOHOSP,157,5650.0,PE,1010000000157,None,0,0.0
101124053066995,APOLLOHOSP 24 May 30 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5750CE,10,11,66995,APOLLOHOSP,157,5750.0,CE,1010000000157,None,0,0.0
101124053066996,APOLLOHOSP 24 May 30 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5750PE,10,11,66996,APOLLOHOSP,157,5750.0,PE,1010000000157,None,0,0.0
101124053066997,APOLLOHOSP 24 May 30 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5850CE,10,11,66997,APOLLOHOSP,157,5850.0,CE,1010000000157,None,0,0.0
101124053066998,APOLLOHOSP 24 May 30 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5850PE,10,11,66998,APOLLOHOSP,157,5850.0,PE,1010000000157,None,0,0.0
101124053067003,APOLLOHOSP 24 May 30 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5950CE,10,11,67003,APOLLOHOSP,157,5950.0,CE,1010000000157,None,0,0.0
101124053067004,APOLLOHOSP 24 May 30 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY5950PE,10,11,67004,APOLLOHOSP,157,5950.0,PE,1010000000157,None,0,0.0
101124053067007,APOLLOHOSP 24 May 30 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6050CE,10,11,67007,APOLLOHOSP,157,6050.0,CE,1010000000157,None,0,0.0
101124053067008,APOLLOHOSP 24 May 30 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6050PE,10,11,67008,APOLLOHOSP,157,6050.0,PE,1010000000157,None,0,0.0
101124053067011,APOLLOHOSP 24 May 30 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6150CE,10,11,67011,APOLLOHOSP,157,6150.0,CE,1010000000157,None,0,0.0
101124053067012,APOLLOHOSP 24 May 30 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6150PE,10,11,67012,APOLLOHOSP,157,6150.0,PE,1010000000157,None,0,0.0
101124053067015,APOLLOHOSP 24 May 30 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6250CE,10,11,67015,APOLLOHOSP,157,6250.0,CE,1010000000157,None,0,0.0
101124053067016,APOLLOHOSP 24 May 30 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6250PE,10,11,67016,APOLLOHOSP,157,6250.0,PE,1010000000157,None,0,0.0
101124053067019,APOLLOHOSP 24 May 30 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6350CE,10,11,67019,APOLLOHOSP,157,6350.0,CE,1010000000157,None,0,0.0
101124053067022,APOLLOHOSP 24 May 30 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6350PE,10,11,67022,APOLLOHOSP,157,6350.0,PE,1010000000157,None,0,0.0
101124053067023,APOLLOHOSP 24 May 30 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6450CE,10,11,67023,APOLLOHOSP,157,6450.0,CE,1010000000157,None,0,0.0
101124053067024,APOLLOHOSP 24 May 30 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6450PE,10,11,67024,APOLLOHOSP,157,6450.0,PE,1010000000157,None,0,0.0
101124053067028,APOLLOHOSP 24 May 30 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6550CE,10,11,67028,APOLLOHOSP,157,6550.0,CE,1010000000157,None,0,0.0
101124053067029,APOLLOHOSP 24 May 30 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6550PE,10,11,67029,APOLLOHOSP,157,6550.0,PE,1010000000157,None,0,0.0
101124053067031,BIOCON 24 May 30 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY160CE,10,11,67031,BIOCON,11373,160.0,CE,101000000011373,None,0,0.0
101124053067032,APOLLOHOSP 24 May 30 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6650CE,10,11,67032,APOLLOHOSP,157,6650.0,CE,1010000000157,None,0,0.0
101124053067033,APOLLOHOSP 24 May 30 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6650PE,10,11,67033,APOLLOHOSP,157,6650.0,PE,1010000000157,None,0,0.0
101124053067034,APOLLOHOSP 24 May 30 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6750CE,10,11,67034,APOLLOHOSP,157,6750.0,CE,1010000000157,None,0,0.0
101124053067035,APOLLOHOSP 24 May 30 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6750PE,10,11,67035,APOLLOHOSP,157,6750.0,PE,1010000000157,None,0,0.0
101124053067036,APOLLOHOSP 24 May 30 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6850CE,10,11,67036,APOLLOHOSP,157,6850.0,CE,1010000000157,None,0,0.0
101124053067037,APOLLOHOSP 24 May 30 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6850PE,10,11,67037,APOLLOHOSP,157,6850.0,PE,1010000000157,None,0,0.0
101124053067089,BIOCON 24 May 30 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY160PE,10,11,67089,BIOCON,11373,160.0,PE,101000000011373,None,0,0.0
101124053067090,BIOCON 24 May 30 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY170CE,10,11,67090,BIOCON,11373,170.0,CE,101000000011373,None,0,0.0
101124053067115,BIOCON 24 May 30 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY170PE,10,11,67115,BIOCON,11373,170.0,PE,101000000011373,None,0,0.0
101124053067116,BIOCON 24 May 30 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY180CE,10,11,67116,BIOCON,11373,180.0,CE,101000000011373,None,0,0.0
101124053067117,BIOCON 24 May 30 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY180PE,10,11,67117,BIOCON,11373,180.0,PE,101000000011373,None,0,0.0
101124053067120,BIOCON 24 May 30 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY190CE,10,11,67120,BIOCON,11373,190.0,CE,101000000011373,None,0,0.0
101124053067121,BIOCON 24 May 30 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY190PE,10,11,67121,BIOCON,11373,190.0,PE,101000000011373,None,0,0.0
101124053067122,BIOCON 24 May 30 195 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY195CE,10,11,67122,BIOCON,11373,195.0,CE,101000000011373,None,0,0.0
101124053067123,BIOCON 24 May 30 195 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY195PE,10,11,67123,BIOCON,11373,195.0,PE,101000000011373,None,0,0.0
101124053067124,BIOCON 24 May 30 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY200CE,10,11,67124,BIOCON,11373,200.0,CE,101000000011373,None,0,0.0
101124053067125,BIOCON 24 May 30 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY200PE,10,11,67125,BIOCON,11373,200.0,PE,101000000011373,None,0,0.0
101124053067126,BIOCON 24 May 30 205 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY205CE,10,11,67126,BIOCON,11373,205.0,CE,101000000011373,None,0,0.0
101124053067127,APOLLOHOSP 24 May 30 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6950CE,10,11,67127,APOLLOHOSP,157,6950.0,CE,1010000000157,None,0,0.0
101124053067128,APOLLOHOSP 24 May 30 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY6950PE,10,11,67128,APOLLOHOSP,157,6950.0,PE,1010000000157,None,0,0.0
101124053067129,APOLLOHOSP 24 May 30 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7050CE,10,11,67129,APOLLOHOSP,157,7050.0,CE,1010000000157,None,0,0.0
101124053067130,APOLLOHOSP 24 May 30 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7050PE,10,11,67130,APOLLOHOSP,157,7050.0,PE,1010000000157,None,0,0.0
101124053067131,APOLLOHOSP 24 May 30 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7150CE,10,11,67131,APOLLOHOSP,157,7150.0,CE,1010000000157,None,0,0.0
101124053067132,APOLLOHOSP 24 May 30 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7150PE,10,11,67132,APOLLOHOSP,157,7150.0,PE,1010000000157,None,0,0.0
101124053067143,BIOCON 24 May 30 205 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY205PE,10,11,67143,BIOCON,11373,205.0,PE,101000000011373,None,0,0.0
101124053067144,BIOCON 24 May 30 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY210CE,10,11,67144,BIOCON,11373,210.0,CE,101000000011373,None,0,0.0
101124053067145,BIOCON 24 May 30 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY210PE,10,11,67145,BIOCON,11373,210.0,PE,101000000011373,None,0,0.0
101124053067146,BIOCON 24 May 30 215 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY215CE,10,11,67146,BIOCON,11373,215.0,CE,101000000011373,None,0,0.0
101124053067147,BIOCON 24 May 30 215 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY215PE,10,11,67147,BIOCON,11373,215.0,PE,101000000011373,None,0,0.0
101124053067148,BIOCON 24 May 30 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY220CE,10,11,67148,BIOCON,11373,220.0,CE,101000000011373,None,0,0.0
101124053067149,BIOCON 24 May 30 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY220PE,10,11,67149,BIOCON,11373,220.0,PE,101000000011373,None,0,0.0
101124053067150,BIOCON 24 May 30 225 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY225CE,10,11,67150,BIOCON,11373,225.0,CE,101000000011373,None,0,0.0
101124053067151,APOLLOHOSP 24 May 30 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7250CE,10,11,67151,APOLLOHOSP,157,7250.0,CE,1010000000157,None,0,0.0
101124053067152,APOLLOHOSP 24 May 30 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7250PE,10,11,67152,APOLLOHOSP,157,7250.0,PE,1010000000157,None,0,0.0
101124053067153,APOLLOHOSP 24 May 30 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7350CE,10,11,67153,APOLLOHOSP,157,7350.0,CE,1010000000157,None,0,0.0
101124053067154,APOLLOHOSP 24 May 30 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7350PE,10,11,67154,APOLLOHOSP,157,7350.0,PE,1010000000157,None,0,0.0
101124053067155,BIOCON 24 May 30 225 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY225PE,10,11,67155,BIOCON,11373,225.0,PE,101000000011373,None,0,0.0
101124053067156,BIOCON 24 May 30 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY230CE,10,11,67156,BIOCON,11373,230.0,CE,101000000011373,None,0,0.0
101124053067157,BIOCON 24 May 30 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY230PE,10,11,67157,BIOCON,11373,230.0,PE,101000000011373,None,0,0.0
101124053067158,BIOCON 24 May 30 235 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY235CE,10,11,67158,BIOCON,11373,235.0,CE,101000000011373,None,0,0.0
101124053067159,BIOCON 24 May 30 235 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY235PE,10,11,67159,BIOCON,11373,235.0,PE,101000000011373,None,0,0.0
101124053067160,BIOCON 24 May 30 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY240CE,10,11,67160,BIOCON,11373,240.0,CE,101000000011373,None,0,0.0
101124053067161,BIOCON 24 May 30 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY240PE,10,11,67161,BIOCON,11373,240.0,PE,101000000011373,None,0,0.0
101124053067162,BIOCON 24 May 30 245 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY245CE,10,11,67162,BIOCON,11373,245.0,CE,101000000011373,None,0,0.0
101124053067167,BIOCON 24 May 30 245 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY245PE,10,11,67167,BIOCON,11373,245.0,PE,101000000011373,None,0,0.0
101124053067168,BIOCON 24 May 30 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY250CE,10,11,67168,BIOCON,11373,250.0,CE,101000000011373,None,0,0.0
101124053067169,BIOCON 24 May 30 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY250PE,10,11,67169,BIOCON,11373,250.0,PE,101000000011373,None,0,0.0
101124053067170,BIOCON 24 May 30 255 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY255CE,10,11,67170,BIOCON,11373,255.0,CE,101000000011373,None,0,0.0
101124053067173,APOLLOHOSP 24 May 30 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7450CE,10,11,67173,APOLLOHOSP,157,7450.0,CE,1010000000157,None,0,0.0
101124053067174,APOLLOHOSP 24 May 30 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7450PE,10,11,67174,APOLLOHOSP,157,7450.0,PE,1010000000157,None,0,0.0
101124053067175,APOLLOHOSP 24 May 30 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7550CE,10,11,67175,APOLLOHOSP,157,7550.0,CE,1010000000157,None,0,0.0
101124053067176,APOLLOHOSP 24 May 30 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7550PE,10,11,67176,APOLLOHOSP,157,7550.0,PE,1010000000157,None,0,0.0
101124053067179,APOLLOHOSP 24 May 30 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7650CE,10,11,67179,APOLLOHOSP,157,7650.0,CE,1010000000157,None,0,0.0
101124053067180,APOLLOHOSP 24 May 30 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7650PE,10,11,67180,APOLLOHOSP,157,7650.0,PE,1010000000157,None,0,0.0
101124053067800,BIOCON 24 May 30 255 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY255PE,10,11,67800,BIOCON,11373,255.0,PE,101000000011373,None,0,0.0
101124053067801,BIOCON 24 May 30 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY260CE,10,11,67801,BIOCON,11373,260.0,CE,101000000011373,None,0,0.0
101124053067802,BIOCON 24 May 30 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY260PE,10,11,67802,BIOCON,11373,260.0,PE,101000000011373,None,0,0.0
101124053067803,BIOCON 24 May 30 265 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY265CE,10,11,67803,BIOCON,11373,265.0,CE,101000000011373,None,0,0.0
101124053067804,BIOCON 24 May 30 265 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY265PE,10,11,67804,BIOCON,11373,265.0,PE,101000000011373,None,0,0.0
101124053067805,BIOCON 24 May 30 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY270CE,10,11,67805,BIOCON,11373,270.0,CE,101000000011373,None,0,0.0
101124053067806,BIOCON 24 May 30 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY270PE,10,11,67806,BIOCON,11373,270.0,PE,101000000011373,None,0,0.0
101124053067807,BIOCON 24 May 30 275 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY275CE,10,11,67807,BIOCON,11373,275.0,CE,101000000011373,None,0,0.0
101124053067808,BIOCON 24 May 30 275 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY275PE,10,11,67808,BIOCON,11373,275.0,PE,101000000011373,None,0,0.0
101124053067809,BIOCON 24 May 30 280 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY280CE,10,11,67809,BIOCON,11373,280.0,CE,101000000011373,None,0,0.0
101124053067810,APOLLOHOSP 24 May 30 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7750CE,10,11,67810,APOLLOHOSP,157,7750.0,CE,1010000000157,None,0,0.0
101124053067811,APOLLOHOSP 24 May 30 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7750PE,10,11,67811,APOLLOHOSP,157,7750.0,PE,1010000000157,None,0,0.0
101124053067812,APOLLOHOSP 24 May 30 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7850CE,10,11,67812,APOLLOHOSP,157,7850.0,CE,1010000000157,None,0,0.0
101124053067813,APOLLOHOSP 24 May 30 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7850PE,10,11,67813,APOLLOHOSP,157,7850.0,PE,1010000000157,None,0,0.0
101124053067814,APOLLOHOSP 24 May 30 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7950CE,10,11,67814,APOLLOHOSP,157,7950.0,CE,1010000000157,None,0,0.0
101124053067815,APOLLOHOSP 24 May 30 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY7950PE,10,11,67815,APOLLOHOSP,157,7950.0,PE,1010000000157,None,0,0.0
101124053067816,APOLLOHOSP 24 May 30 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8050CE,10,11,67816,APOLLOHOSP,157,8050.0,CE,1010000000157,None,0,0.0
101124053067817,APOLLOHOSP 24 May 30 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8050PE,10,11,67817,APOLLOHOSP,157,8050.0,PE,1010000000157,None,0,0.0
101124053067818,APOLLOHOSP 24 May 30 8150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8150CE,10,11,67818,APOLLOHOSP,157,8150.0,CE,1010000000157,None,0,0.0
101124053067819,APOLLOHOSP 24 May 30 8150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8150PE,10,11,67819,APOLLOHOSP,157,8150.0,PE,1010000000157,None,0,0.0
101124053067822,APOLLOHOSP 24 May 30 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8300CE,10,11,67822,APOLLOHOSP,157,8300.0,CE,1010000000157,None,0,0.0
101124053067823,APOLLOHOSP 24 May 30 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8300PE,10,11,67823,APOLLOHOSP,157,8300.0,PE,1010000000157,None,0,0.0
101124053067826,APOLLOHOSP 24 May 30 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8500CE,10,11,67826,APOLLOHOSP,157,8500.0,CE,1010000000157,None,0,0.0
101124053067827,APOLLOHOSP 24 May 30 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8500PE,10,11,67827,APOLLOHOSP,157,8500.0,PE,1010000000157,None,0,0.0
101124053067831,APOLLOHOSP 24 May 30 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8700CE,10,11,67831,APOLLOHOSP,157,8700.0,CE,1010000000157,None,0,0.0
101124053067832,APOLLOHOSP 24 May 30 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8700PE,10,11,67832,APOLLOHOSP,157,8700.0,PE,1010000000157,None,0,0.0
101124053067835,APOLLOHOSP 24 May 30 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8900CE,10,11,67835,APOLLOHOSP,157,8900.0,CE,1010000000157,None,0,0.0
101124053067836,APOLLOHOSP 24 May 30 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY8900PE,10,11,67836,APOLLOHOSP,157,8900.0,PE,1010000000157,None,0,0.0
101124053067841,APOLLOHOSP 24 May 30 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY9000CE,10,11,67841,APOLLOHOSP,157,9000.0,CE,1010000000157,None,0,0.0
101124053067842,APOLLOHOSP 24 May 30 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY9000PE,10,11,67842,APOLLOHOSP,157,9000.0,PE,1010000000157,None,0,0.0
101124053067849,APOLLOHOSP 24 May 30 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY9100CE,10,11,67849,APOLLOHOSP,157,9100.0,CE,1010000000157,None,0,0.0
101124053067850,APOLLOHOSP 24 May 30 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOHOSP24MAY9100PE,10,11,67850,APOLLOHOSP,157,9100.0,PE,1010000000157,None,0,0.0
101124053067863,BIOCON 24 May 30 280 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY280PE,10,11,67863,BIOCON,11373,280.0,PE,101000000011373,None,0,0.0
101124053067864,BIOCON 24 May 30 285 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY285CE,10,11,67864,BIOCON,11373,285.0,CE,101000000011373,None,0,0.0
101124053067889,BIOCON 24 May 30 285 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY285PE,10,11,67889,BIOCON,11373,285.0,PE,101000000011373,None,0,0.0
101124053067890,BIOCON 24 May 30 290 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY290CE,10,11,67890,BIOCON,11373,290.0,CE,101000000011373,None,0,0.0
101124053067900,BIOCON 24 May 30 290 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY290PE,10,11,67900,BIOCON,11373,290.0,PE,101000000011373,None,0,0.0
101124053067901,BIOCON 24 May 30 295 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY295CE,10,11,67901,BIOCON,11373,295.0,CE,101000000011373,None,0,0.0
101124053067940,BIOCON 24 May 30 295 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY295PE,10,11,67940,BIOCON,11373,295.0,PE,101000000011373,None,0,0.0
101124053067941,BIOCON 24 May 30 300 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY300CE,10,11,67941,BIOCON,11373,300.0,CE,101000000011373,None,0,0.0
101124053067971,BIOCON 24 May 30 300 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY300PE,10,11,67971,BIOCON,11373,300.0,PE,101000000011373,None,0,0.0
101124053067972,BIOCON 24 May 30 305 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY305CE,10,11,67972,BIOCON,11373,305.0,CE,101000000011373,None,0,0.0
101124053067988,BIOCON 24 May 30 305 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY305PE,10,11,67988,BIOCON,11373,305.0,PE,101000000011373,None,0,0.0
101124053067989,BIOCON 24 May 30 310 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY310CE,10,11,67989,BIOCON,11373,310.0,CE,101000000011373,None,0,0.0
101124053068002,BIOCON 24 May 30 310 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY310PE,10,11,68002,BIOCON,11373,310.0,PE,101000000011373,None,0,0.0
101124053068003,BIOCON 24 May 30 315 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY315CE,10,11,68003,BIOCON,11373,315.0,CE,101000000011373,None,0,0.0
101124053068020,BIOCON 24 May 30 315 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY315PE,10,11,68020,BIOCON,11373,315.0,PE,101000000011373,None,0,0.0
101124053068021,BIOCON 24 May 30 320 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY320CE,10,11,68021,BIOCON,11373,320.0,CE,101000000011373,None,0,0.0
101124053068034,BIOCON 24 May 30 320 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY320PE,10,11,68034,BIOCON,11373,320.0,PE,101000000011373,None,0,0.0
101124053068035,BIOCON 24 May 30 325 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY325CE,10,11,68035,BIOCON,11373,325.0,CE,101000000011373,None,0,0.0
101124053068052,BIOCON 24 May 30 325 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY325PE,10,11,68052,BIOCON,11373,325.0,PE,101000000011373,None,0,0.0
101124053068054,BIOCON 24 May 30 330 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY330CE,10,11,68054,BIOCON,11373,330.0,CE,101000000011373,None,0,0.0
101124053068061,BIOCON 24 May 30 330 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY330PE,10,11,68061,BIOCON,11373,330.0,PE,101000000011373,None,0,0.0
101124053068062,BIOCON 24 May 30 335 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY335CE,10,11,68062,BIOCON,11373,335.0,CE,101000000011373,None,0,0.0
101124053068063,BIOCON 24 May 30 335 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY335PE,10,11,68063,BIOCON,11373,335.0,PE,101000000011373,None,0,0.0
101124053068064,BIOCON 24 May 30 340 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY340CE,10,11,68064,BIOCON,11373,340.0,CE,101000000011373,None,0,0.0
101124053068065,BIOCON 24 May 30 340 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY340PE,10,11,68065,BIOCON,11373,340.0,PE,101000000011373,None,0,0.0
101124053068067,BIOCON 24 May 30 345 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY345CE,10,11,68067,BIOCON,11373,345.0,CE,101000000011373,None,0,0.0
101124053068068,BIOCON 24 May 30 345 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY345PE,10,11,68068,BIOCON,11373,345.0,PE,101000000011373,None,0,0.0
101124053068071,BIOCON 24 May 30 350 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY350CE,10,11,68071,BIOCON,11373,350.0,CE,101000000011373,None,0,0.0
101124053068072,BIOCON 24 May 30 350 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY350PE,10,11,68072,BIOCON,11373,350.0,PE,101000000011373,None,0,0.0
101124053068077,BIOCON 24 May 30 360 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY360CE,10,11,68077,BIOCON,11373,360.0,CE,101000000011373,None,0,0.0
101124053068078,BIOCON 24 May 30 360 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY360PE,10,11,68078,BIOCON,11373,360.0,PE,101000000011373,None,0,0.0
101124053068081,BIOCON 24 May 30 370 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY370CE,10,11,68081,BIOCON,11373,370.0,CE,101000000011373,None,0,0.0
101124053068082,BIOCON 24 May 30 370 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY370PE,10,11,68082,BIOCON,11373,370.0,PE,101000000011373,None,0,0.0
101124053068096,BIOCON 24 May 30 380 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY380CE,10,11,68096,BIOCON,11373,380.0,CE,101000000011373,None,0,0.0
101124053068101,BIOCON 24 May 30 380 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY380PE,10,11,68101,BIOCON,11373,380.0,PE,101000000011373,None,0,0.0
101124053068104,BIOCON 24 May 30 390 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY390CE,10,11,68104,BIOCON,11373,390.0,CE,101000000011373,None,0,0.0
101124053068111,BIOCON 24 May 30 390 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BIOCON24MAY390PE,10,11,68111,BIOCON,11373,390.0,PE,101000000011373,None,0,0.0
101124053068394,BOSCHLTD 24 May 30 17000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY17000CE,10,11,68394,BOSCHLTD,2181,17000.0,CE,10100000002181,None,0,0.0
101124053068395,BOSCHLTD 24 May 30 17000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY17000PE,10,11,68395,BOSCHLTD,2181,17000.0,PE,10100000002181,None,0,0.0
101124053068396,BOSCHLTD 24 May 30 18000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY18000CE,10,11,68396,BOSCHLTD,2181,18000.0,CE,10100000002181,None,0,0.0
101124053068397,BOSCHLTD 24 May 30 18000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY18000PE,10,11,68397,BOSCHLTD,2181,18000.0,PE,10100000002181,None,0,0.0
101124053068398,BOSCHLTD 24 May 30 19000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY19000CE,10,11,68398,BOSCHLTD,2181,19000.0,CE,10100000002181,None,0,0.0
101124053068399,BOSCHLTD 24 May 30 19000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY19000PE,10,11,68399,BOSCHLTD,2181,19000.0,PE,10100000002181,None,0,0.0
101124053068400,BOSCHLTD 24 May 30 20000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20000CE,10,11,68400,BOSCHLTD,2181,20000.0,CE,10100000002181,None,0,0.0
101124053068401,BOSCHLTD 24 May 30 20000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20000PE,10,11,68401,BOSCHLTD,2181,20000.0,PE,10100000002181,None,0,0.0
101124053068402,BOSCHLTD 24 May 30 21000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21000CE,10,11,68402,BOSCHLTD,2181,21000.0,CE,10100000002181,None,0,0.0
101124053068403,BOSCHLTD 24 May 30 21000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21000PE,10,11,68403,BOSCHLTD,2181,21000.0,PE,10100000002181,None,0,0.0
101124053068404,BOSCHLTD 24 May 30 21500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21500CE,10,11,68404,BOSCHLTD,2181,21500.0,CE,10100000002181,None,0,0.0
101124053068405,BOSCHLTD 24 May 30 21500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21500PE,10,11,68405,BOSCHLTD,2181,21500.0,PE,10100000002181,None,0,0.0
101124053068406,BOSCHLTD 24 May 30 22000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22000CE,10,11,68406,BOSCHLTD,2181,22000.0,CE,10100000002181,None,0,0.0
101124053068407,BOSCHLTD 24 May 30 22000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22000PE,10,11,68407,BOSCHLTD,2181,22000.0,PE,10100000002181,None,0,0.0
101124053068408,BOSCHLTD 24 May 30 22500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22500CE,10,11,68408,BOSCHLTD,2181,22500.0,CE,10100000002181,None,0,0.0
101124053068409,BOSCHLTD 24 May 30 22500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22500PE,10,11,68409,BOSCHLTD,2181,22500.0,PE,10100000002181,None,0,0.0
101124053068410,BOSCHLTD 24 May 30 23000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23000CE,10,11,68410,BOSCHLTD,2181,23000.0,CE,10100000002181,None,0,0.0
101124053068421,BOSCHLTD 24 May 30 23000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23000PE,10,11,68421,BOSCHLTD,2181,23000.0,PE,10100000002181,None,0,0.0
101124053068422,BOSCHLTD 24 May 30 23500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23500CE,10,11,68422,BOSCHLTD,2181,23500.0,CE,10100000002181,None,0,0.0
101124053068423,BOSCHLTD 24 May 30 23500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23500PE,10,11,68423,BOSCHLTD,2181,23500.0,PE,10100000002181,None,0,0.0
101124053068424,BOSCHLTD 24 May 30 24000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24000CE,10,11,68424,BOSCHLTD,2181,24000.0,CE,10100000002181,None,0,0.0
101124053068425,BOSCHLTD 24 May 30 24000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24000PE,10,11,68425,BOSCHLTD,2181,24000.0,PE,10100000002181,None,0,0.0
101124053068426,BOSCHLTD 24 May 30 24500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24500CE,10,11,68426,BOSCHLTD,2181,24500.0,CE,10100000002181,None,0,0.0
101124053068427,BOSCHLTD 24 May 30 24500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24500PE,10,11,68427,BOSCHLTD,2181,24500.0,PE,10100000002181,None,0,0.0
101124053068428,BOSCHLTD 24 May 30 25000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25000CE,10,11,68428,BOSCHLTD,2181,25000.0,CE,10100000002181,None,0,0.0
101124053068429,BOSCHLTD 24 May 30 25000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25000PE,10,11,68429,BOSCHLTD,2181,25000.0,PE,10100000002181,None,0,0.0
101124053068430,BOSCHLTD 24 May 30 25500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25500CE,10,11,68430,BOSCHLTD,2181,25500.0,CE,10100000002181,None,0,0.0
101124053068431,BOSCHLTD 24 May 30 25500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25500PE,10,11,68431,BOSCHLTD,2181,25500.0,PE,10100000002181,None,0,0.0
101124053068432,BOSCHLTD 24 May 30 26000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26000CE,10,11,68432,BOSCHLTD,2181,26000.0,CE,10100000002181,None,0,0.0
101124053068433,BOSCHLTD 24 May 30 26000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26000PE,10,11,68433,BOSCHLTD,2181,26000.0,PE,10100000002181,None,0,0.0
101124053068434,BOSCHLTD 24 May 30 26500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26500CE,10,11,68434,BOSCHLTD,2181,26500.0,CE,10100000002181,None,0,0.0
101124053068435,BOSCHLTD 24 May 30 26500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26500PE,10,11,68435,BOSCHLTD,2181,26500.0,PE,10100000002181,None,0,0.0
101124053068436,BOSCHLTD 24 May 30 27000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27000CE,10,11,68436,BOSCHLTD,2181,27000.0,CE,10100000002181,None,0,0.0
101124053068437,BOSCHLTD 24 May 30 27000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27000PE,10,11,68437,BOSCHLTD,2181,27000.0,PE,10100000002181,None,0,0.0
101124053068438,BOSCHLTD 24 May 30 27500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27500CE,10,11,68438,BOSCHLTD,2181,27500.0,CE,10100000002181,None,0,0.0
101124053068439,BOSCHLTD 24 May 30 27500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27500PE,10,11,68439,BOSCHLTD,2181,27500.0,PE,10100000002181,None,0,0.0
101124053068463,BOSCHLTD 24 May 30 28000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28000CE,10,11,68463,BOSCHLTD,2181,28000.0,CE,10100000002181,None,0,0.0
101124053068464,BOSCHLTD 24 May 30 28000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28000PE,10,11,68464,BOSCHLTD,2181,28000.0,PE,10100000002181,None,0,0.0
101124053068496,BOSCHLTD 24 May 30 28500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28500CE,10,11,68496,BOSCHLTD,2181,28500.0,CE,10100000002181,None,0,0.0
101124053068497,BOSCHLTD 24 May 30 28500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28500PE,10,11,68497,BOSCHLTD,2181,28500.0,PE,10100000002181,None,0,0.0
101124053068498,BOSCHLTD 24 May 30 29000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29000CE,10,11,68498,BOSCHLTD,2181,29000.0,CE,10100000002181,None,0,0.0
101124053068499,BOSCHLTD 24 May 30 29000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29000PE,10,11,68499,BOSCHLTD,2181,29000.0,PE,10100000002181,None,0,0.0
101124053068500,BOSCHLTD 24 May 30 29500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29500CE,10,11,68500,BOSCHLTD,2181,29500.0,CE,10100000002181,None,0,0.0
101124053068501,BOSCHLTD 24 May 30 29500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29500PE,10,11,68501,BOSCHLTD,2181,29500.0,PE,10100000002181,None,0,0.0
101124053068502,BOSCHLTD 24 May 30 30000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30000CE,10,11,68502,BOSCHLTD,2181,30000.0,CE,10100000002181,None,0,0.0
101124053068503,BOSCHLTD 24 May 30 30000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30000PE,10,11,68503,BOSCHLTD,2181,30000.0,PE,10100000002181,None,0,0.0
101124053068504,BOSCHLTD 24 May 30 30500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30500CE,10,11,68504,BOSCHLTD,2181,30500.0,CE,10100000002181,None,0,0.0
101124053068505,BOSCHLTD 24 May 30 30500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30500PE,10,11,68505,BOSCHLTD,2181,30500.0,PE,10100000002181,None,0,0.0
101124053068506,BOSCHLTD 24 May 30 31000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31000CE,10,11,68506,BOSCHLTD,2181,31000.0,CE,10100000002181,None,0,0.0
101124053068507,BOSCHLTD 24 May 30 31000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31000PE,10,11,68507,BOSCHLTD,2181,31000.0,PE,10100000002181,None,0,0.0
101124053068508,BOSCHLTD 24 May 30 31500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31500CE,10,11,68508,BOSCHLTD,2181,31500.0,CE,10100000002181,None,0,0.0
101124053068509,BOSCHLTD 24 May 30 31500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31500PE,10,11,68509,BOSCHLTD,2181,31500.0,PE,10100000002181,None,0,0.0
101124053068510,BOSCHLTD 24 May 30 32000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32000CE,10,11,68510,BOSCHLTD,2181,32000.0,CE,10100000002181,None,0,0.0
101124053068511,BOSCHLTD 24 May 30 32000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32000PE,10,11,68511,BOSCHLTD,2181,32000.0,PE,10100000002181,None,0,0.0
101124053068512,BOSCHLTD 24 May 30 32500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32500CE,10,11,68512,BOSCHLTD,2181,32500.0,CE,10100000002181,None,0,0.0
101124053068513,BOSCHLTD 24 May 30 32500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32500PE,10,11,68513,BOSCHLTD,2181,32500.0,PE,10100000002181,None,0,0.0
101124053068514,BOSCHLTD 24 May 30 33000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33000CE,10,11,68514,BOSCHLTD,2181,33000.0,CE,10100000002181,None,0,0.0
101124053068515,BOSCHLTD 24 May 30 33000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33000PE,10,11,68515,BOSCHLTD,2181,33000.0,PE,10100000002181,None,0,0.0
101124053068516,BOSCHLTD 24 May 30 33500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33500CE,10,11,68516,BOSCHLTD,2181,33500.0,CE,10100000002181,None,0,0.0
101124053068517,BOSCHLTD 24 May 30 33500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33500PE,10,11,68517,BOSCHLTD,2181,33500.0,PE,10100000002181,None,0,0.0
101124053068518,BOSCHLTD 24 May 30 34000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34000CE,10,11,68518,BOSCHLTD,2181,34000.0,CE,10100000002181,None,0,0.0
101124053068527,BOSCHLTD 24 May 30 34000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34000PE,10,11,68527,BOSCHLTD,2181,34000.0,PE,10100000002181,None,0,0.0
101124053068528,BOSCHLTD 24 May 30 34500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34500CE,10,11,68528,BOSCHLTD,2181,34500.0,CE,10100000002181,None,0,0.0
101124053068537,BOSCHLTD 24 May 30 34500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34500PE,10,11,68537,BOSCHLTD,2181,34500.0,PE,10100000002181,None,0,0.0
101124053068538,BOSCHLTD 24 May 30 35000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35000CE,10,11,68538,BOSCHLTD,2181,35000.0,CE,10100000002181,None,0,0.0
101124053068552,BOSCHLTD 24 May 30 35000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35000PE,10,11,68552,BOSCHLTD,2181,35000.0,PE,10100000002181,None,0,0.0
101124053068553,BOSCHLTD 24 May 30 35500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35500CE,10,11,68553,BOSCHLTD,2181,35500.0,CE,10100000002181,None,0,0.0
101124053068564,BOSCHLTD 24 May 30 35500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35500PE,10,11,68564,BOSCHLTD,2181,35500.0,PE,10100000002181,None,0,0.0
101124053068565,BOSCHLTD 24 May 30 36000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36000CE,10,11,68565,BOSCHLTD,2181,36000.0,CE,10100000002181,None,0,0.0
101124053068574,BOSCHLTD 24 May 30 36000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36000PE,10,11,68574,BOSCHLTD,2181,36000.0,PE,10100000002181,None,0,0.0
101124053068575,BOSCHLTD 24 May 30 37000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37000CE,10,11,68575,BOSCHLTD,2181,37000.0,CE,10100000002181,None,0,0.0
101124053068580,BOSCHLTD 24 May 30 37000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37000PE,10,11,68580,BOSCHLTD,2181,37000.0,PE,10100000002181,None,0,0.0
101124053068591,BOSCHLTD 24 May 30 38000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38000CE,10,11,68591,BOSCHLTD,2181,38000.0,CE,10100000002181,None,0,0.0
101124053068592,BOSCHLTD 24 May 30 38000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38000PE,10,11,68592,BOSCHLTD,2181,38000.0,PE,10100000002181,None,0,0.0
101124053068593,BOSCHLTD 24 May 30 39000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39000CE,10,11,68593,BOSCHLTD,2181,39000.0,CE,10100000002181,None,0,0.0
101124053068594,BOSCHLTD 24 May 30 39000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39000PE,10,11,68594,BOSCHLTD,2181,39000.0,PE,10100000002181,None,0,0.0
101124053068595,BOSCHLTD 24 May 30 40000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY40000CE,10,11,68595,BOSCHLTD,2181,40000.0,CE,10100000002181,None,0,0.0
101124053068600,BOSCHLTD 24 May 30 40000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY40000PE,10,11,68600,BOSCHLTD,2181,40000.0,PE,10100000002181,None,0,0.0
101124053068601,BOSCHLTD 24 May 30 41000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY41000CE,10,11,68601,BOSCHLTD,2181,41000.0,CE,10100000002181,None,0,0.0
101124053068606,BOSCHLTD 24 May 30 41000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY41000PE,10,11,68606,BOSCHLTD,2181,41000.0,PE,10100000002181,None,0,0.0
101124053068786,APOLLOTYRE 24 May 30 270 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY270CE,10,11,68786,APOLLOTYRE,163,270.0,CE,1010000000163,None,0,0.0
101124053068787,APOLLOTYRE 24 May 30 270 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY270PE,10,11,68787,APOLLOTYRE,163,270.0,PE,1010000000163,None,0,0.0
101124053068790,APOLLOTYRE 24 May 30 290 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY290CE,10,11,68790,APOLLOTYRE,163,290.0,CE,1010000000163,None,0,0.0
101124053068791,BPCL 24 May 30 440 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY440CE,10,11,68791,BPCL,526,440.0,CE,1010000000526,None,0,0.0
101124053068792,APOLLOTYRE 24 May 30 290 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY290PE,10,11,68792,APOLLOTYRE,163,290.0,PE,1010000000163,None,0,0.0
101124053068795,APOLLOTYRE 24 May 30 315 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY315CE,10,11,68795,APOLLOTYRE,163,315.0,CE,1010000000163,None,0,0.0
101124053068796,APOLLOTYRE 24 May 30 315 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY315PE,10,11,68796,APOLLOTYRE,163,315.0,PE,1010000000163,None,0,0.0
101124053068805,APOLLOTYRE 24 May 30 325 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY325CE,10,11,68805,APOLLOTYRE,163,325.0,CE,1010000000163,None,0,0.0
101124053068810,BPCL 24 May 30 440 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY440PE,10,11,68810,BPCL,526,440.0,PE,1010000000526,None,0,0.0
101124053068811,APOLLOTYRE 24 May 30 325 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY325PE,10,11,68811,APOLLOTYRE,163,325.0,PE,1010000000163,None,0,0.0
101124053068812,APOLLOTYRE 24 May 30 335 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY335CE,10,11,68812,APOLLOTYRE,163,335.0,CE,1010000000163,None,0,0.0
101124053068813,BPCL 24 May 30 460 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY460CE,10,11,68813,BPCL,526,460.0,CE,1010000000526,None,0,0.0
101124053068814,APOLLOTYRE 24 May 30 335 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY335PE,10,11,68814,APOLLOTYRE,163,335.0,PE,1010000000163,None,0,0.0
101124053068817,APOLLOTYRE 24 May 30 345 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY345CE,10,11,68817,APOLLOTYRE,163,345.0,CE,1010000000163,None,0,0.0
101124053068824,BPCL 24 May 30 460 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY460PE,10,11,68824,BPCL,526,460.0,PE,1010000000526,None,0,0.0
101124053068827,APOLLOTYRE 24 May 30 345 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY345PE,10,11,68827,APOLLOTYRE,163,345.0,PE,1010000000163,None,0,0.0
101124053068830,BPCL 24 May 30 470 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY470CE,10,11,68830,BPCL,526,470.0,CE,1010000000526,None,0,0.0
101124053068831,BPCL 24 May 30 470 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY470PE,10,11,68831,BPCL,526,470.0,PE,1010000000526,None,0,0.0
101124053068832,APOLLOTYRE 24 May 30 355 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY355CE,10,11,68832,APOLLOTYRE,163,355.0,CE,1010000000163,None,0,0.0
101124053068833,APOLLOTYRE 24 May 30 355 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY355PE,10,11,68833,APOLLOTYRE,163,355.0,PE,1010000000163,None,0,0.0
101124053068836,APOLLOTYRE 24 May 30 365 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY365CE,10,11,68836,APOLLOTYRE,163,365.0,CE,1010000000163,None,0,0.0
101124053068837,APOLLOTYRE 24 May 30 365 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY365PE,10,11,68837,APOLLOTYRE,163,365.0,PE,1010000000163,None,0,0.0
101124053068838,BPCL 24 May 30 480 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY480CE,10,11,68838,BPCL,526,480.0,CE,1010000000526,None,0,0.0
101124053068839,BPCL 24 May 30 480 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY480PE,10,11,68839,BPCL,526,480.0,PE,1010000000526,None,0,0.0
101124053068840,BPCL 24 May 30 490 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY490CE,10,11,68840,BPCL,526,490.0,CE,1010000000526,None,0,0.0
101124053068843,APOLLOTYRE 24 May 30 375 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY375CE,10,11,68843,APOLLOTYRE,163,375.0,CE,1010000000163,None,0,0.0
101124053068844,APOLLOTYRE 24 May 30 375 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY375PE,10,11,68844,APOLLOTYRE,163,375.0,PE,1010000000163,None,0,0.0
101124053068851,APOLLOTYRE 24 May 30 385 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY385CE,10,11,68851,APOLLOTYRE,163,385.0,CE,1010000000163,None,0,0.0
101124053068856,APOLLOTYRE 24 May 30 385 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY385PE,10,11,68856,APOLLOTYRE,163,385.0,PE,1010000000163,None,0,0.0
101124053068859,APOLLOTYRE 24 May 30 395 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY395CE,10,11,68859,APOLLOTYRE,163,395.0,CE,1010000000163,None,0,0.0
101124053068860,APOLLOTYRE 24 May 30 395 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY395PE,10,11,68860,APOLLOTYRE,163,395.0,PE,1010000000163,None,0,0.0
101124053068909,APOLLOTYRE 24 May 30 405 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY405CE,10,11,68909,APOLLOTYRE,163,405.0,CE,1010000000163,None,0,0.0
101124053068910,APOLLOTYRE 24 May 30 405 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY405PE,10,11,68910,APOLLOTYRE,163,405.0,PE,1010000000163,None,0,0.0
101124053068911,APOLLOTYRE 24 May 30 415 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY415CE,10,11,68911,APOLLOTYRE,163,415.0,CE,1010000000163,None,0,0.0
101124053068912,APOLLOTYRE 24 May 30 415 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY415PE,10,11,68912,APOLLOTYRE,163,415.0,PE,1010000000163,None,0,0.0
101124053068913,APOLLOTYRE 24 May 30 425 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY425CE,10,11,68913,APOLLOTYRE,163,425.0,CE,1010000000163,None,0,0.0
101124053068914,APOLLOTYRE 24 May 30 425 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY425PE,10,11,68914,APOLLOTYRE,163,425.0,PE,1010000000163,None,0,0.0
101124053068915,APOLLOTYRE 24 May 30 435 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY435CE,10,11,68915,APOLLOTYRE,163,435.0,CE,1010000000163,None,0,0.0
101124053068916,APOLLOTYRE 24 May 30 435 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY435PE,10,11,68916,APOLLOTYRE,163,435.0,PE,1010000000163,None,0,0.0
101124053068923,APOLLOTYRE 24 May 30 445 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY445CE,10,11,68923,APOLLOTYRE,163,445.0,CE,1010000000163,None,0,0.0
101124053068924,APOLLOTYRE 24 May 30 445 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY445PE,10,11,68924,APOLLOTYRE,163,445.0,PE,1010000000163,None,0,0.0
101124053068961,APOLLOTYRE 24 May 30 455 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY455CE,10,11,68961,APOLLOTYRE,163,455.0,CE,1010000000163,None,0,0.0
101124053068962,APOLLOTYRE 24 May 30 455 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY455PE,10,11,68962,APOLLOTYRE,163,455.0,PE,1010000000163,None,0,0.0
101124053068963,APOLLOTYRE 24 May 30 465 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY465CE,10,11,68963,APOLLOTYRE,163,465.0,CE,1010000000163,None,0,0.0
101124053068964,APOLLOTYRE 24 May 30 465 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY465PE,10,11,68964,APOLLOTYRE,163,465.0,PE,1010000000163,None,0,0.0
101124053069060,BPCL 24 May 30 490 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY490PE,10,11,69060,BPCL,526,490.0,PE,1010000000526,None,0,0.0
101124053069061,BPCL 24 May 30 500 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY500CE,10,11,69061,BPCL,526,500.0,CE,1010000000526,None,0,0.0
101124053069075,BPCL 24 May 30 500 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY500PE,10,11,69075,BPCL,526,500.0,PE,1010000000526,None,0,0.0
101124053069076,BPCL 24 May 30 510 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY510CE,10,11,69076,BPCL,526,510.0,CE,1010000000526,None,0,0.0
101124053069081,BPCL 24 May 30 510 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY510PE,10,11,69081,BPCL,526,510.0,PE,1010000000526,None,0,0.0
101124053069082,BPCL 24 May 30 520 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY520CE,10,11,69082,BPCL,526,520.0,CE,1010000000526,None,0,0.0
101124053069083,BPCL 24 May 30 520 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY520PE,10,11,69083,BPCL,526,520.0,PE,1010000000526,None,0,0.0
101124053069084,BPCL 24 May 30 530 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY530CE,10,11,69084,BPCL,526,530.0,CE,1010000000526,None,0,0.0
101124053069093,APOLLOTYRE 24 May 30 475 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY475CE,10,11,69093,APOLLOTYRE,163,475.0,CE,1010000000163,None,0,0.0
101124053069094,APOLLOTYRE 24 May 30 475 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY475PE,10,11,69094,APOLLOTYRE,163,475.0,PE,1010000000163,None,0,0.0
101124053069097,BPCL 24 May 30 530 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY530PE,10,11,69097,BPCL,526,530.0,PE,1010000000526,None,0,0.0
101124053069098,BPCL 24 May 30 540 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY540CE,10,11,69098,BPCL,526,540.0,CE,1010000000526,None,0,0.0
101124053069099,BPCL 24 May 30 540 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY540PE,10,11,69099,BPCL,526,540.0,PE,1010000000526,None,0,0.0
101124053069100,APOLLOTYRE 24 May 30 485 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY485CE,10,11,69100,APOLLOTYRE,163,485.0,CE,1010000000163,None,0,0.0
101124053069101,BPCL 24 May 30 550 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY550CE,10,11,69101,BPCL,526,550.0,CE,1010000000526,None,0,0.0
101124053069104,BPCL 24 May 30 550 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY550PE,10,11,69104,BPCL,526,550.0,PE,1010000000526,None,0,0.0
101124053069105,BPCL 24 May 30 560 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY560CE,10,11,69105,BPCL,526,560.0,CE,1010000000526,None,0,0.0
101124053069106,BPCL 24 May 30 560 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY560PE,10,11,69106,BPCL,526,560.0,PE,1010000000526,None,0,0.0
101124053069107,BPCL 24 May 30 570 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY570CE,10,11,69107,BPCL,526,570.0,CE,1010000000526,None,0,0.0
101124053069110,BPCL 24 May 30 570 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY570PE,10,11,69110,BPCL,526,570.0,PE,1010000000526,None,0,0.0
101124053069111,BPCL 24 May 30 580 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY580CE,10,11,69111,BPCL,526,580.0,CE,1010000000526,None,0,0.0
101124053069112,APOLLOTYRE 24 May 30 485 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY485PE,10,11,69112,APOLLOTYRE,163,485.0,PE,1010000000163,None,0,0.0
101124053069113,APOLLOTYRE 24 May 30 495 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY495CE,10,11,69113,APOLLOTYRE,163,495.0,CE,1010000000163,None,0,0.0
101124053069116,APOLLOTYRE 24 May 30 495 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY495PE,10,11,69116,APOLLOTYRE,163,495.0,PE,1010000000163,None,0,0.0
101124053069117,APOLLOTYRE 24 May 30 505 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY505CE,10,11,69117,APOLLOTYRE,163,505.0,CE,1010000000163,None,0,0.0
101124053069118,APOLLOTYRE 24 May 30 505 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY505PE,10,11,69118,APOLLOTYRE,163,505.0,PE,1010000000163,None,0,0.0
101124053069119,APOLLOTYRE 24 May 30 515 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY515CE,10,11,69119,APOLLOTYRE,163,515.0,CE,1010000000163,None,0,0.0
101124053069120,APOLLOTYRE 24 May 30 515 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY515PE,10,11,69120,APOLLOTYRE,163,515.0,PE,1010000000163,None,0,0.0
101124053069121,APOLLOTYRE 24 May 30 525 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY525CE,10,11,69121,APOLLOTYRE,163,525.0,CE,1010000000163,None,0,0.0
101124053069122,APOLLOTYRE 24 May 30 525 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY525PE,10,11,69122,APOLLOTYRE,163,525.0,PE,1010000000163,None,0,0.0
101124053069123,APOLLOTYRE 24 May 30 535 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY535CE,10,11,69123,APOLLOTYRE,163,535.0,CE,1010000000163,None,0,0.0
101124053069124,APOLLOTYRE 24 May 30 535 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY535PE,10,11,69124,APOLLOTYRE,163,535.0,PE,1010000000163,None,0,0.0
101124053069125,APOLLOTYRE 24 May 30 545 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY545CE,10,11,69125,APOLLOTYRE,163,545.0,CE,1010000000163,None,0,0.0
101124053069126,APOLLOTYRE 24 May 30 545 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY545PE,10,11,69126,APOLLOTYRE,163,545.0,PE,1010000000163,None,0,0.0
101124053069128,APOLLOTYRE 24 May 30 555 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY555CE,10,11,69128,APOLLOTYRE,163,555.0,CE,1010000000163,None,0,0.0
101124053069129,APOLLOTYRE 24 May 30 555 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY555PE,10,11,69129,APOLLOTYRE,163,555.0,PE,1010000000163,None,0,0.0
101124053069130,APOLLOTYRE 24 May 30 565 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY565CE,10,11,69130,APOLLOTYRE,163,565.0,CE,1010000000163,None,0,0.0
101124053069132,APOLLOTYRE 24 May 30 565 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY565PE,10,11,69132,APOLLOTYRE,163,565.0,PE,1010000000163,None,0,0.0
101124053069133,APOLLOTYRE 24 May 30 575 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY575CE,10,11,69133,APOLLOTYRE,163,575.0,CE,1010000000163,None,0,0.0
101124053069134,BPCL 24 May 30 580 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY580PE,10,11,69134,BPCL,526,580.0,PE,1010000000526,None,0,0.0
101124053069135,APOLLOTYRE 24 May 30 575 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY575PE,10,11,69135,APOLLOTYRE,163,575.0,PE,1010000000163,None,0,0.0
101124053069136,APOLLOTYRE 24 May 30 585 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY585CE,10,11,69136,APOLLOTYRE,163,585.0,CE,1010000000163,None,0,0.0
101124053069137,APOLLOTYRE 24 May 30 585 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY585PE,10,11,69137,APOLLOTYRE,163,585.0,PE,1010000000163,None,0,0.0
101124053069139,BPCL 24 May 30 590 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY590CE,10,11,69139,BPCL,526,590.0,CE,1010000000526,None,0,0.0
101124053069140,BPCL 24 May 30 590 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY590PE,10,11,69140,BPCL,526,590.0,PE,1010000000526,None,0,0.0
101124053069142,APOLLOTYRE 24 May 30 595 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY595CE,10,11,69142,APOLLOTYRE,163,595.0,CE,1010000000163,None,0,0.0
101124053069143,APOLLOTYRE 24 May 30 595 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY595PE,10,11,69143,APOLLOTYRE,163,595.0,PE,1010000000163,None,0,0.0
101124053069146,APOLLOTYRE 24 May 30 605 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY605CE,10,11,69146,APOLLOTYRE,163,605.0,CE,1010000000163,None,0,0.0
101124053069147,APOLLOTYRE 24 May 30 605 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY605PE,10,11,69147,APOLLOTYRE,163,605.0,PE,1010000000163,None,0,0.0
101124053069150,APOLLOTYRE 24 May 30 615 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY615CE,10,11,69150,APOLLOTYRE,163,615.0,CE,1010000000163,None,0,0.0
101124053069167,BPCL 24 May 30 600 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY600CE,10,11,69167,BPCL,526,600.0,CE,1010000000526,None,0,0.0
101124053069168,APOLLOTYRE 24 May 30 615 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:APOLLOTYRE24MAY615PE,10,11,69168,APOLLOTYRE,163,615.0,PE,1010000000163,None,0,0.0
101124053069195,BPCL 24 May 30 600 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY600PE,10,11,69195,BPCL,526,600.0,PE,1010000000526,None,0,0.0
101124053069196,BPCL 24 May 30 610 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY610CE,10,11,69196,BPCL,526,610.0,CE,1010000000526,None,0,0.0
101124053069199,BPCL 24 May 30 610 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY610PE,10,11,69199,BPCL,526,610.0,PE,1010000000526,None,0,0.0
101124053069200,BPCL 24 May 30 620 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY620CE,10,11,69200,BPCL,526,620.0,CE,1010000000526,None,0,0.0
101124053069207,BPCL 24 May 30 620 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY620PE,10,11,69207,BPCL,526,620.0,PE,1010000000526,None,0,0.0
101124053069208,BPCL 24 May 30 630 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY630CE,10,11,69208,BPCL,526,630.0,CE,1010000000526,None,0,0.0
101124053069213,BPCL 24 May 30 630 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY630PE,10,11,69213,BPCL,526,630.0,PE,1010000000526,None,0,0.0
101124053069214,BPCL 24 May 30 640 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY640CE,10,11,69214,BPCL,526,640.0,CE,1010000000526,None,0,0.0
101124053069215,BPCL 24 May 30 640 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY640PE,10,11,69215,BPCL,526,640.0,PE,1010000000526,None,0,0.0
101124053069216,BPCL 24 May 30 650 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY650CE,10,11,69216,BPCL,526,650.0,CE,1010000000526,None,0,0.0
101124053069217,BPCL 24 May 30 650 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY650PE,10,11,69217,BPCL,526,650.0,PE,1010000000526,None,0,0.0
101124053069218,BPCL 24 May 30 660 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY660CE,10,11,69218,BPCL,526,660.0,CE,1010000000526,None,0,0.0
101124053069227,BPCL 24 May 30 660 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY660PE,10,11,69227,BPCL,526,660.0,PE,1010000000526,None,0,0.0
101124053069228,BPCL 24 May 30 670 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY670CE,10,11,69228,BPCL,526,670.0,CE,1010000000526,None,0,0.0
101124053069229,BPCL 24 May 30 670 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY670PE,10,11,69229,BPCL,526,670.0,PE,1010000000526,None,0,0.0
101124053069230,BPCL 24 May 30 680 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY680CE,10,11,69230,BPCL,526,680.0,CE,1010000000526,None,0,0.0
101124053069235,BPCL 24 May 30 680 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY680PE,10,11,69235,BPCL,526,680.0,PE,1010000000526,None,0,0.0
101124053069236,BPCL 24 May 30 690 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY690CE,10,11,69236,BPCL,526,690.0,CE,1010000000526,None,0,0.0
101124053069237,BPCL 24 May 30 690 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY690PE,10,11,69237,BPCL,526,690.0,PE,1010000000526,None,0,0.0
101124053069238,BPCL 24 May 30 700 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY700CE,10,11,69238,BPCL,526,700.0,CE,1010000000526,None,0,0.0
101124053069243,BPCL 24 May 30 700 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY700PE,10,11,69243,BPCL,526,700.0,PE,1010000000526,None,0,0.0
101124053069244,BPCL 24 May 30 710 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY710CE,10,11,69244,BPCL,526,710.0,CE,1010000000526,None,0,0.0
101124053069257,BPCL 24 May 30 710 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY710PE,10,11,69257,BPCL,526,710.0,PE,1010000000526,None,0,0.0
101124053069260,BPCL 24 May 30 720 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY720CE,10,11,69260,BPCL,526,720.0,CE,1010000000526,None,0,0.0
101124053069261,BPCL 24 May 30 720 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY720PE,10,11,69261,BPCL,526,720.0,PE,1010000000526,None,0,0.0
101124053069262,BPCL 24 May 30 730 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY730CE,10,11,69262,BPCL,526,730.0,CE,1010000000526,None,0,0.0
101124053069271,BPCL 24 May 30 730 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY730PE,10,11,69271,BPCL,526,730.0,PE,1010000000526,None,0,0.0
101124053069272,BPCL 24 May 30 740 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY740CE,10,11,69272,BPCL,526,740.0,CE,1010000000526,None,0,0.0
101124053069273,BPCL 24 May 30 740 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY740PE,10,11,69273,BPCL,526,740.0,PE,1010000000526,None,0,0.0
101124053069274,BPCL 24 May 30 750 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY750CE,10,11,69274,BPCL,526,750.0,CE,1010000000526,None,0,0.0
101124053069275,BPCL 24 May 30 750 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY750PE,10,11,69275,BPCL,526,750.0,PE,1010000000526,None,0,0.0
101124053069276,BPCL 24 May 30 760 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY760CE,10,11,69276,BPCL,526,760.0,CE,1010000000526,None,0,0.0
101124053069277,BPCL 24 May 30 760 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY760PE,10,11,69277,BPCL,526,760.0,PE,1010000000526,None,0,0.0
101124053069278,BPCL 24 May 30 780 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY780CE,10,11,69278,BPCL,526,780.0,CE,1010000000526,None,0,0.0
101124053069279,BPCL 24 May 30 780 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY780PE,10,11,69279,BPCL,526,780.0,PE,1010000000526,None,0,0.0
101124053069827,BRITANNIA 24 May 30 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2800CE,10,11,69827,BRITANNIA,547,2800.0,CE,1010000000547,None,0,0.0
101124053069919,ASHOKLEY 24 May 30 152.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY152.55CE,10,11,69919,ASHOKLEY,212,152.55,CE,1010000000212,None,0,0.0
101124053069920,ASHOKLEY 24 May 30 152.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY152.55PE,10,11,69920,ASHOKLEY,212,152.55,PE,1010000000212,None,0,0.0
101124053069921,ASHOKLEY 24 May 30 157.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY157.55CE,10,11,69921,ASHOKLEY,212,157.55,CE,1010000000212,None,0,0.0
101124053069924,ASHOKLEY 24 May 30 157.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY157.55PE,10,11,69924,ASHOKLEY,212,157.55,PE,1010000000212,None,0,0.0
101124053069925,ASHOKLEY 24 May 30 162.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY162.55CE,10,11,69925,ASHOKLEY,212,162.55,CE,1010000000212,None,0,0.0
101124053069926,ASHOKLEY 24 May 30 162.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY162.55PE,10,11,69926,ASHOKLEY,212,162.55,PE,1010000000212,None,0,0.0
101124053069927,ASHOKLEY 24 May 30 167.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY167.55CE,10,11,69927,ASHOKLEY,212,167.55,CE,1010000000212,None,0,0.0
101124053069930,ASHOKLEY 24 May 30 167.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY167.55PE,10,11,69930,ASHOKLEY,212,167.55,PE,1010000000212,None,0,0.0
101124053069933,ASHOKLEY 24 May 30 172.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY172.55CE,10,11,69933,ASHOKLEY,212,172.55,CE,1010000000212,None,0,0.0
101124053069934,ASHOKLEY 24 May 30 172.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY172.55PE,10,11,69934,ASHOKLEY,212,172.55,PE,1010000000212,None,0,0.0
101124053069937,ASHOKLEY 24 May 30 177.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY177.55CE,10,11,69937,ASHOKLEY,212,177.55,CE,1010000000212,None,0,0.0
101124053069938,ASHOKLEY 24 May 30 177.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY177.55PE,10,11,69938,ASHOKLEY,212,177.55,PE,1010000000212,None,0,0.0
101124053069941,ASHOKLEY 24 May 30 182.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY182.55CE,10,11,69941,ASHOKLEY,212,182.55,CE,1010000000212,None,0,0.0
101124053069942,ASHOKLEY 24 May 30 182.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY182.55PE,10,11,69942,ASHOKLEY,212,182.55,PE,1010000000212,None,0,0.0
101124053069945,ASHOKLEY 24 May 30 187.55 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY187.55CE,10,11,69945,ASHOKLEY,212,187.55,CE,1010000000212,None,0,0.0
101124053069946,ASHOKLEY 24 May 30 187.55 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASHOKLEY24MAY187.55PE,10,11,69946,ASHOKLEY,212,187.55,PE,1010000000212,None,0,0.0
101124053070033,BRITANNIA 24 May 30 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2800PE,10,11,70033,BRITANNIA,547,2800.0,PE,1010000000547,None,0,0.0
101124053070034,BRITANNIA 24 May 30 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3000CE,10,11,70034,BRITANNIA,547,3000.0,CE,1010000000547,None,0,0.0
101124053070035,BRITANNIA 24 May 30 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3000PE,10,11,70035,BRITANNIA,547,3000.0,PE,1010000000547,None,0,0.0
101124053070036,BRITANNIA 24 May 30 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3200CE,10,11,70036,BRITANNIA,547,3200.0,CE,1010000000547,None,0,0.0
101124053070037,BRITANNIA 24 May 30 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3200PE,10,11,70037,BRITANNIA,547,3200.0,PE,1010000000547,None,0,0.0
101124053070038,BRITANNIA 24 May 30 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3400CE,10,11,70038,BRITANNIA,547,3400.0,CE,1010000000547,None,0,0.0
101124053070102,BRITANNIA 24 May 30 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3400PE,10,11,70102,BRITANNIA,547,3400.0,PE,1010000000547,None,0,0.0
101124053070103,BRITANNIA 24 May 30 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3500CE,10,11,70103,BRITANNIA,547,3500.0,CE,1010000000547,None,0,0.0
101124053070112,ASIANPAINT 24 May 30 1560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1560CE,10,11,70112,ASIANPAINT,236,1560.0,CE,1010000000236,None,0,0.0
101124053070115,ASIANPAINT 24 May 30 1560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1560PE,10,11,70115,ASIANPAINT,236,1560.0,PE,1010000000236,None,0,0.0
101124053070116,ASIANPAINT 24 May 30 1640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1640CE,10,11,70116,ASIANPAINT,236,1640.0,CE,1010000000236,None,0,0.0
101124053070119,ASIANPAINT 24 May 30 1640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1640PE,10,11,70119,ASIANPAINT,236,1640.0,PE,1010000000236,None,0,0.0
101124053070120,ASIANPAINT 24 May 30 1720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1720CE,10,11,70120,ASIANPAINT,236,1720.0,CE,1010000000236,None,0,0.0
101124053070124,ASIANPAINT 24 May 30 1720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1720PE,10,11,70124,ASIANPAINT,236,1720.0,PE,1010000000236,None,0,0.0
101124053070128,ASIANPAINT 24 May 30 1800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1800CE,10,11,70128,ASIANPAINT,236,1800.0,CE,1010000000236,None,0,0.0
101124053070129,ASIANPAINT 24 May 30 1800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1800PE,10,11,70129,ASIANPAINT,236,1800.0,PE,1010000000236,None,0,0.0
101124053070255,BRITANNIA 24 May 30 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3500PE,10,11,70255,BRITANNIA,547,3500.0,PE,1010000000547,None,0,0.0
101124053070256,BRITANNIA 24 May 30 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3600CE,10,11,70256,BRITANNIA,547,3600.0,CE,1010000000547,None,0,0.0
101124053070259,BRITANNIA 24 May 30 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3600PE,10,11,70259,BRITANNIA,547,3600.0,PE,1010000000547,None,0,0.0
101124053070260,BRITANNIA 24 May 30 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3700CE,10,11,70260,BRITANNIA,547,3700.0,CE,1010000000547,None,0,0.0
101124053070261,BRITANNIA 24 May 30 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3700PE,10,11,70261,BRITANNIA,547,3700.0,PE,1010000000547,None,0,0.0
101124053070262,BRITANNIA 24 May 30 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3800CE,10,11,70262,BRITANNIA,547,3800.0,CE,1010000000547,None,0,0.0
101124053070263,BRITANNIA 24 May 30 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3800PE,10,11,70263,BRITANNIA,547,3800.0,PE,1010000000547,None,0,0.0
101124053070264,BRITANNIA 24 May 30 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3900CE,10,11,70264,BRITANNIA,547,3900.0,CE,1010000000547,None,0,0.0
101124053070265,BRITANNIA 24 May 30 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3900PE,10,11,70265,BRITANNIA,547,3900.0,PE,1010000000547,None,0,0.0
101124053070266,BRITANNIA 24 May 30 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4000CE,10,11,70266,BRITANNIA,547,4000.0,CE,1010000000547,None,0,0.0
101124053070267,BRITANNIA 24 May 30 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4000PE,10,11,70267,BRITANNIA,547,4000.0,PE,1010000000547,None,0,0.0
101124053070268,BRITANNIA 24 May 30 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4100CE,10,11,70268,BRITANNIA,547,4100.0,CE,1010000000547,None,0,0.0
101124053070269,BRITANNIA 24 May 30 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4100PE,10,11,70269,BRITANNIA,547,4100.0,PE,1010000000547,None,0,0.0
101124053070270,BRITANNIA 24 May 30 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4200CE,10,11,70270,BRITANNIA,547,4200.0,CE,1010000000547,None,0,0.0
101124053070271,BRITANNIA 24 May 30 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4200PE,10,11,70271,BRITANNIA,547,4200.0,PE,1010000000547,None,0,0.0
101124053070272,BRITANNIA 24 May 30 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4300CE,10,11,70272,BRITANNIA,547,4300.0,CE,1010000000547,None,0,0.0
101124053070273,BRITANNIA 24 May 30 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4300PE,10,11,70273,BRITANNIA,547,4300.0,PE,1010000000547,None,0,0.0
101124053070276,BRITANNIA 24 May 30 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4400CE,10,11,70276,BRITANNIA,547,4400.0,CE,1010000000547,None,0,0.0
101124053070277,BRITANNIA 24 May 30 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4400PE,10,11,70277,BRITANNIA,547,4400.0,PE,1010000000547,None,0,0.0
101124053070280,BRITANNIA 24 May 30 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4500CE,10,11,70280,BRITANNIA,547,4500.0,CE,1010000000547,None,0,0.0
101124053070281,BRITANNIA 24 May 30 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4500PE,10,11,70281,BRITANNIA,547,4500.0,PE,1010000000547,None,0,0.0
101124053070282,BRITANNIA 24 May 30 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4600CE,10,11,70282,BRITANNIA,547,4600.0,CE,1010000000547,None,0,0.0
101124053070283,BRITANNIA 24 May 30 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4600PE,10,11,70283,BRITANNIA,547,4600.0,PE,1010000000547,None,0,0.0
101124053070284,BRITANNIA 24 May 30 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4700CE,10,11,70284,BRITANNIA,547,4700.0,CE,1010000000547,None,0,0.0
101124053070285,ASIANPAINT 24 May 30 1880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1880CE,10,11,70285,ASIANPAINT,236,1880.0,CE,1010000000236,None,0,0.0
101124053070288,ASIANPAINT 24 May 30 1880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1880PE,10,11,70288,ASIANPAINT,236,1880.0,PE,1010000000236,None,0,0.0
101124053070289,ASIANPAINT 24 May 30 1960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1960CE,10,11,70289,ASIANPAINT,236,1960.0,CE,1010000000236,None,0,0.0
101124053070290,ASIANPAINT 24 May 30 1960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY1960PE,10,11,70290,ASIANPAINT,236,1960.0,PE,1010000000236,None,0,0.0
101124053070291,ASIANPAINT 24 May 30 2040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2040CE,10,11,70291,ASIANPAINT,236,2040.0,CE,1010000000236,None,0,0.0
101124053070292,ASIANPAINT 24 May 30 2040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2040PE,10,11,70292,ASIANPAINT,236,2040.0,PE,1010000000236,None,0,0.0
101124053070295,ASIANPAINT 24 May 30 2180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2180CE,10,11,70295,ASIANPAINT,236,2180.0,CE,1010000000236,None,0,0.0
101124053070298,ASIANPAINT 24 May 30 2180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2180PE,10,11,70298,ASIANPAINT,236,2180.0,PE,1010000000236,None,0,0.0
101124053070299,ASIANPAINT 24 May 30 2220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2220CE,10,11,70299,ASIANPAINT,236,2220.0,CE,1010000000236,None,0,0.0
101124053070300,ASIANPAINT 24 May 30 2220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2220PE,10,11,70300,ASIANPAINT,236,2220.0,PE,1010000000236,None,0,0.0
101124053070301,ASIANPAINT 24 May 30 2260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2260CE,10,11,70301,ASIANPAINT,236,2260.0,CE,1010000000236,None,0,0.0
101124053070302,ASIANPAINT 24 May 30 2260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2260PE,10,11,70302,ASIANPAINT,236,2260.0,PE,1010000000236,None,0,0.0
101124053070303,ASIANPAINT 24 May 30 2300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2300CE,10,11,70303,ASIANPAINT,236,2300.0,CE,1010000000236,None,0,0.0
101124053070304,ASIANPAINT 24 May 30 2300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2300PE,10,11,70304,ASIANPAINT,236,2300.0,PE,1010000000236,None,0,0.0
101124053070305,ASIANPAINT 24 May 30 2340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2340CE,10,11,70305,ASIANPAINT,236,2340.0,CE,1010000000236,None,0,0.0
101124053070306,ASIANPAINT 24 May 30 2340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2340PE,10,11,70306,ASIANPAINT,236,2340.0,PE,1010000000236,None,0,0.0
101124053070307,ASIANPAINT 24 May 30 2380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2380CE,10,11,70307,ASIANPAINT,236,2380.0,CE,1010000000236,None,0,0.0
101124053070309,ASIANPAINT 24 May 30 2380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2380PE,10,11,70309,ASIANPAINT,236,2380.0,PE,1010000000236,None,0,0.0
101124053070312,ASIANPAINT 24 May 30 2420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2420CE,10,11,70312,ASIANPAINT,236,2420.0,CE,1010000000236,None,0,0.0
101124053070313,ASIANPAINT 24 May 30 2420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2420PE,10,11,70313,ASIANPAINT,236,2420.0,PE,1010000000236,None,0,0.0
101124053070314,ASIANPAINT 24 May 30 2460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2460CE,10,11,70314,ASIANPAINT,236,2460.0,CE,1010000000236,None,0,0.0
101124053070315,ASIANPAINT 24 May 30 2460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2460PE,10,11,70315,ASIANPAINT,236,2460.0,PE,1010000000236,None,0,0.0
101124053070322,ASIANPAINT 24 May 30 2500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2500CE,10,11,70322,ASIANPAINT,236,2500.0,CE,1010000000236,None,0,0.0
101124053070323,ASIANPAINT 24 May 30 2500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2500PE,10,11,70323,ASIANPAINT,236,2500.0,PE,1010000000236,None,0,0.0
101124053070326,ASIANPAINT 24 May 30 2540 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2540CE,10,11,70326,ASIANPAINT,236,2540.0,CE,1010000000236,None,0,0.0
101124053070327,ASIANPAINT 24 May 30 2540 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2540PE,10,11,70327,ASIANPAINT,236,2540.0,PE,1010000000236,None,0,0.0
101124053070330,ASIANPAINT 24 May 30 2580 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2580CE,10,11,70330,ASIANPAINT,236,2580.0,CE,1010000000236,None,0,0.0
101124053070331,ASIANPAINT 24 May 30 2580 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2580PE,10,11,70331,ASIANPAINT,236,2580.0,PE,1010000000236,None,0,0.0
101124053070334,ASIANPAINT 24 May 30 2620 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2620CE,10,11,70334,ASIANPAINT,236,2620.0,CE,1010000000236,None,0,0.0
101124053070338,ASIANPAINT 24 May 30 2620 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2620PE,10,11,70338,ASIANPAINT,236,2620.0,PE,1010000000236,None,0,0.0
101124053070339,ASIANPAINT 24 May 30 2660 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2660CE,10,11,70339,ASIANPAINT,236,2660.0,CE,1010000000236,None,0,0.0
101124053070340,ASIANPAINT 24 May 30 2660 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2660PE,10,11,70340,ASIANPAINT,236,2660.0,PE,1010000000236,None,0,0.0
101124053070341,ASIANPAINT 24 May 30 2700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2700CE,10,11,70341,ASIANPAINT,236,2700.0,CE,1010000000236,None,0,0.0
101124053070346,ASIANPAINT 24 May 30 2700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2700PE,10,11,70346,ASIANPAINT,236,2700.0,PE,1010000000236,None,0,0.0
101124053070348,ASIANPAINT 24 May 30 2740 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2740CE,10,11,70348,ASIANPAINT,236,2740.0,CE,1010000000236,None,0,0.0
101124053070357,ASIANPAINT 24 May 30 2740 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2740PE,10,11,70357,ASIANPAINT,236,2740.0,PE,1010000000236,None,0,0.0
101124053070358,ASIANPAINT 24 May 30 2780 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2780CE,10,11,70358,ASIANPAINT,236,2780.0,CE,1010000000236,None,0,0.0
101124053070373,ASIANPAINT 24 May 30 2780 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2780PE,10,11,70373,ASIANPAINT,236,2780.0,PE,1010000000236,None,0,0.0
101124053070379,ASIANPAINT 24 May 30 2820 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2820CE,10,11,70379,ASIANPAINT,236,2820.0,CE,1010000000236,None,0,0.0
101124053070380,ASIANPAINT 24 May 30 2820 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2820PE,10,11,70380,ASIANPAINT,236,2820.0,PE,1010000000236,None,0,0.0
101124053070381,ASIANPAINT 24 May 30 2860 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2860CE,10,11,70381,ASIANPAINT,236,2860.0,CE,1010000000236,None,0,0.0
101124053070382,ASIANPAINT 24 May 30 2860 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2860PE,10,11,70382,ASIANPAINT,236,2860.0,PE,1010000000236,None,0,0.0
101124053070387,ASIANPAINT 24 May 30 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2900CE,10,11,70387,ASIANPAINT,236,2900.0,CE,1010000000236,None,0,0.0
101124053070388,ASIANPAINT 24 May 30 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2900PE,10,11,70388,ASIANPAINT,236,2900.0,PE,1010000000236,None,0,0.0
101124053070389,ASIANPAINT 24 May 30 2940 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2940CE,10,11,70389,ASIANPAINT,236,2940.0,CE,1010000000236,None,0,0.0
101124053070390,ASIANPAINT 24 May 30 2940 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2940PE,10,11,70390,ASIANPAINT,236,2940.0,PE,1010000000236,None,0,0.0
101124053070404,BRITANNIA 24 May 30 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4700PE,10,11,70404,BRITANNIA,547,4700.0,PE,1010000000547,None,0,0.0
101124053070405,BRITANNIA 24 May 30 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4800CE,10,11,70405,BRITANNIA,547,4800.0,CE,1010000000547,None,0,0.0
101124053070406,BRITANNIA 24 May 30 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4800PE,10,11,70406,BRITANNIA,547,4800.0,PE,1010000000547,None,0,0.0
101124053070407,BRITANNIA 24 May 30 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4900CE,10,11,70407,BRITANNIA,547,4900.0,CE,1010000000547,None,0,0.0
101124053070408,BRITANNIA 24 May 30 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4900PE,10,11,70408,BRITANNIA,547,4900.0,PE,1010000000547,None,0,0.0
101124053070409,BRITANNIA 24 May 30 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5000CE,10,11,70409,BRITANNIA,547,5000.0,CE,1010000000547,None,0,0.0
101124053070412,BRITANNIA 24 May 30 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5000PE,10,11,70412,BRITANNIA,547,5000.0,PE,1010000000547,None,0,0.0
101124053070413,BRITANNIA 24 May 30 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5100CE,10,11,70413,BRITANNIA,547,5100.0,CE,1010000000547,None,0,0.0
101124053070414,BRITANNIA 24 May 30 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5100PE,10,11,70414,BRITANNIA,547,5100.0,PE,1010000000547,None,0,0.0
101124053070428,BRITANNIA 24 May 30 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5200CE,10,11,70428,BRITANNIA,547,5200.0,CE,1010000000547,None,0,0.0
101124053070429,BRITANNIA 24 May 30 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5200PE,10,11,70429,BRITANNIA,547,5200.0,PE,1010000000547,None,0,0.0
101124053070435,BRITANNIA 24 May 30 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5300CE,10,11,70435,BRITANNIA,547,5300.0,CE,1010000000547,None,0,0.0
101124053070436,BRITANNIA 24 May 30 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5300PE,10,11,70436,BRITANNIA,547,5300.0,PE,1010000000547,None,0,0.0
101124053070437,BRITANNIA 24 May 30 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5400CE,10,11,70437,BRITANNIA,547,5400.0,CE,1010000000547,None,0,0.0
101124053070440,BRITANNIA 24 May 30 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5400PE,10,11,70440,BRITANNIA,547,5400.0,PE,1010000000547,None,0,0.0
101124053070441,BRITANNIA 24 May 30 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5500CE,10,11,70441,BRITANNIA,547,5500.0,CE,1010000000547,None,0,0.0
101124053070442,BRITANNIA 24 May 30 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5500PE,10,11,70442,BRITANNIA,547,5500.0,PE,1010000000547,None,0,0.0
101124053070443,BRITANNIA 24 May 30 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5600CE,10,11,70443,BRITANNIA,547,5600.0,CE,1010000000547,None,0,0.0
101124053070455,BRITANNIA 24 May 30 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5600PE,10,11,70455,BRITANNIA,547,5600.0,PE,1010000000547,None,0,0.0
101124053070459,BRITANNIA 24 May 30 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5700CE,10,11,70459,BRITANNIA,547,5700.0,CE,1010000000547,None,0,0.0
101124053070460,BRITANNIA 24 May 30 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5700PE,10,11,70460,BRITANNIA,547,5700.0,PE,1010000000547,None,0,0.0
101124053070461,BRITANNIA 24 May 30 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5800CE,10,11,70461,BRITANNIA,547,5800.0,CE,1010000000547,None,0,0.0
101124053070464,BRITANNIA 24 May 30 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5800PE,10,11,70464,BRITANNIA,547,5800.0,PE,1010000000547,None,0,0.0
101124053070467,BRITANNIA 24 May 30 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5900CE,10,11,70467,BRITANNIA,547,5900.0,CE,1010000000547,None,0,0.0
101124053070468,BRITANNIA 24 May 30 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5900PE,10,11,70468,BRITANNIA,547,5900.0,PE,1010000000547,None,0,0.0
101124053070469,BRITANNIA 24 May 30 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6000CE,10,11,70469,BRITANNIA,547,6000.0,CE,1010000000547,None,0,0.0
101124053070470,BRITANNIA 24 May 30 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6000PE,10,11,70470,BRITANNIA,547,6000.0,PE,1010000000547,None,0,0.0
101124053070471,BRITANNIA 24 May 30 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6100CE,10,11,70471,BRITANNIA,547,6100.0,CE,1010000000547,None,0,0.0
101124053070472,BRITANNIA 24 May 30 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6100PE,10,11,70472,BRITANNIA,547,6100.0,PE,1010000000547,None,0,0.0
101124053070473,BRITANNIA 24 May 30 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6200CE,10,11,70473,BRITANNIA,547,6200.0,CE,1010000000547,None,0,0.0
101124053070476,BRITANNIA 24 May 30 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6200PE,10,11,70476,BRITANNIA,547,6200.0,PE,1010000000547,None,0,0.0
101124053070477,BRITANNIA 24 May 30 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6300CE,10,11,70477,BRITANNIA,547,6300.0,CE,1010000000547,None,0,0.0
101124053070478,BRITANNIA 24 May 30 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6300PE,10,11,70478,BRITANNIA,547,6300.0,PE,1010000000547,None,0,0.0
101124053070479,BRITANNIA 24 May 30 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6400CE,10,11,70479,BRITANNIA,547,6400.0,CE,1010000000547,None,0,0.0
101124053070480,BRITANNIA 24 May 30 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6400PE,10,11,70480,BRITANNIA,547,6400.0,PE,1010000000547,None,0,0.0
101124053070481,ASIANPAINT 24 May 30 2980 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2980CE,10,11,70481,ASIANPAINT,236,2980.0,CE,1010000000236,None,0,0.0
101124053070482,ASIANPAINT 24 May 30 2980 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY2980PE,10,11,70482,ASIANPAINT,236,2980.0,PE,1010000000236,None,0,0.0
101124053070486,BRITANNIA 24 May 30 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6600CE,10,11,70486,BRITANNIA,547,6600.0,CE,1010000000547,None,0,0.0
101124053070508,BRITANNIA 24 May 30 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6600PE,10,11,70508,BRITANNIA,547,6600.0,PE,1010000000547,None,0,0.0
101124053070509,BRITANNIA 24 May 30 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6800CE,10,11,70509,BRITANNIA,547,6800.0,CE,1010000000547,None,0,0.0
101124053070523,BRITANNIA 24 May 30 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6800PE,10,11,70523,BRITANNIA,547,6800.0,PE,1010000000547,None,0,0.0
101124053070524,BRITANNIA 24 May 30 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY7000CE,10,11,70524,BRITANNIA,547,7000.0,CE,1010000000547,None,0,0.0
101124053070527,BRITANNIA 24 May 30 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY7000PE,10,11,70527,BRITANNIA,547,7000.0,PE,1010000000547,None,0,0.0
101124053070598,ASIANPAINT 24 May 30 3020 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3020CE,10,11,70598,ASIANPAINT,236,3020.0,CE,1010000000236,None,0,0.0
101124053070599,ASIANPAINT 24 May 30 3020 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3020PE,10,11,70599,ASIANPAINT,236,3020.0,PE,1010000000236,None,0,0.0
101124053070602,ASIANPAINT 24 May 30 3060 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3060CE,10,11,70602,ASIANPAINT,236,3060.0,CE,1010000000236,None,0,0.0
101124053070603,ASIANPAINT 24 May 30 3060 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3060PE,10,11,70603,ASIANPAINT,236,3060.0,PE,1010000000236,None,0,0.0
101124053070621,ASIANPAINT 24 May 30 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3100CE,10,11,70621,ASIANPAINT,236,3100.0,CE,1010000000236,None,0,0.0
101124053070622,ASIANPAINT 24 May 30 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3100PE,10,11,70622,ASIANPAINT,236,3100.0,PE,1010000000236,None,0,0.0
101124053070625,ASIANPAINT 24 May 30 3140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3140CE,10,11,70625,ASIANPAINT,236,3140.0,CE,1010000000236,None,0,0.0
101124053070626,ASIANPAINT 24 May 30 3140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3140PE,10,11,70626,ASIANPAINT,236,3140.0,PE,1010000000236,None,0,0.0
101124053070630,ASIANPAINT 24 May 30 3180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3180CE,10,11,70630,ASIANPAINT,236,3180.0,CE,1010000000236,None,0,0.0
101124053070631,ASIANPAINT 24 May 30 3180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3180PE,10,11,70631,ASIANPAINT,236,3180.0,PE,1010000000236,None,0,0.0
101124053070634,ASIANPAINT 24 May 30 3220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3220CE,10,11,70634,ASIANPAINT,236,3220.0,CE,1010000000236,None,0,0.0
101124053070635,ASIANPAINT 24 May 30 3220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3220PE,10,11,70635,ASIANPAINT,236,3220.0,PE,1010000000236,None,0,0.0
101124053070656,ASIANPAINT 24 May 30 3260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3260CE,10,11,70656,ASIANPAINT,236,3260.0,CE,1010000000236,None,0,0.0
101124053070663,ASIANPAINT 24 May 30 3260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3260PE,10,11,70663,ASIANPAINT,236,3260.0,PE,1010000000236,None,0,0.0
101124053070664,ASIANPAINT 24 May 30 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3300CE,10,11,70664,ASIANPAINT,236,3300.0,CE,1010000000236,None,0,0.0
101124053070665,ASIANPAINT 24 May 30 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3300PE,10,11,70665,ASIANPAINT,236,3300.0,PE,1010000000236,None,0,0.0
101124053070666,ASIANPAINT 24 May 30 3340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3340CE,10,11,70666,ASIANPAINT,236,3340.0,CE,1010000000236,None,0,0.0
101124053070667,ASIANPAINT 24 May 30 3340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3340PE,10,11,70667,ASIANPAINT,236,3340.0,PE,1010000000236,None,0,0.0
101124053070671,ASIANPAINT 24 May 30 3380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3380CE,10,11,70671,ASIANPAINT,236,3380.0,CE,1010000000236,None,0,0.0
101124053070672,ASIANPAINT 24 May 30 3380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3380PE,10,11,70672,ASIANPAINT,236,3380.0,PE,1010000000236,None,0,0.0
101124053070673,ASIANPAINT 24 May 30 3420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3420CE,10,11,70673,ASIANPAINT,236,3420.0,CE,1010000000236,None,0,0.0
101124053070674,ASIANPAINT 24 May 30 3420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3420PE,10,11,70674,ASIANPAINT,236,3420.0,PE,1010000000236,None,0,0.0
101124053070675,ASIANPAINT 24 May 30 3460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3460CE,10,11,70675,ASIANPAINT,236,3460.0,CE,1010000000236,None,0,0.0
101124053070676,ASIANPAINT 24 May 30 3460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3460PE,10,11,70676,ASIANPAINT,236,3460.0,PE,1010000000236,None,0,0.0
101124053070677,ASIANPAINT 24 May 30 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3500CE,10,11,70677,ASIANPAINT,236,3500.0,CE,1010000000236,None,0,0.0
101124053070678,ASIANPAINT 24 May 30 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3500PE,10,11,70678,ASIANPAINT,236,3500.0,PE,1010000000236,None,0,0.0
101124053070679,ASIANPAINT 24 May 30 3540 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3540CE,10,11,70679,ASIANPAINT,236,3540.0,CE,1010000000236,None,0,0.0
101124053070680,ASIANPAINT 24 May 30 3540 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3540PE,10,11,70680,ASIANPAINT,236,3540.0,PE,1010000000236,None,0,0.0
101124053070681,ASIANPAINT 24 May 30 3640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3640CE,10,11,70681,ASIANPAINT,236,3640.0,CE,1010000000236,None,0,0.0
101124053070682,ASIANPAINT 24 May 30 3640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3640PE,10,11,70682,ASIANPAINT,236,3640.0,PE,1010000000236,None,0,0.0
101124053070684,ASIANPAINT 24 May 30 3720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3720CE,10,11,70684,ASIANPAINT,236,3720.0,CE,1010000000236,None,0,0.0
101124053070685,ASIANPAINT 24 May 30 3720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3720PE,10,11,70685,ASIANPAINT,236,3720.0,PE,1010000000236,None,0,0.0
101124053070688,ASIANPAINT 24 May 30 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3800CE,10,11,70688,ASIANPAINT,236,3800.0,CE,1010000000236,None,0,0.0
101124053070689,ASIANPAINT 24 May 30 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3800PE,10,11,70689,ASIANPAINT,236,3800.0,PE,1010000000236,None,0,0.0
101124053070690,ASIANPAINT 24 May 30 3880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3880CE,10,11,70690,ASIANPAINT,236,3880.0,CE,1010000000236,None,0,0.0
101124053070691,ASIANPAINT 24 May 30 3880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3880PE,10,11,70691,ASIANPAINT,236,3880.0,PE,1010000000236,None,0,0.0
101124053070696,ASIANPAINT 24 May 30 3960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3960CE,10,11,70696,ASIANPAINT,236,3960.0,CE,1010000000236,None,0,0.0
101124053070697,ASIANPAINT 24 May 30 3960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY3960PE,10,11,70697,ASIANPAINT,236,3960.0,PE,1010000000236,None,0,0.0
101124053070702,ASIANPAINT 24 May 30 4040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4040CE,10,11,70702,ASIANPAINT,236,4040.0,CE,1010000000236,None,0,0.0
101124053070703,ASIANPAINT 24 May 30 4040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4040PE,10,11,70703,ASIANPAINT,236,4040.0,PE,1010000000236,None,0,0.0
101124053070706,ASIANPAINT 24 May 30 4120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4120CE,10,11,70706,ASIANPAINT,236,4120.0,CE,1010000000236,None,0,0.0
101124053070707,ASIANPAINT 24 May 30 4120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASIANPAINT24MAY4120PE,10,11,70707,ASIANPAINT,236,4120.0,PE,1010000000236,None,0,0.0
101124053070840,BSOFT 24 May 30 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY400CE,10,11,70840,BSOFT,6994,400.0,CE,10100000006994,None,0,0.0
101124053070841,BSOFT 24 May 30 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY400PE,10,11,70841,BSOFT,6994,400.0,PE,10100000006994,None,0,0.0
101124053070842,BSOFT 24 May 30 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY440CE,10,11,70842,BSOFT,6994,440.0,CE,10100000006994,None,0,0.0
101124053070861,BSOFT 24 May 30 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY440PE,10,11,70861,BSOFT,6994,440.0,PE,10100000006994,None,0,0.0
101124053070862,BSOFT 24 May 30 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY480CE,10,11,70862,BSOFT,6994,480.0,CE,10100000006994,None,0,0.0
101124053070875,BSOFT 24 May 30 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY480PE,10,11,70875,BSOFT,6994,480.0,PE,10100000006994,None,0,0.0
101124053070876,BSOFT 24 May 30 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY520CE,10,11,70876,BSOFT,6994,520.0,CE,10100000006994,None,0,0.0
101124053070878,BSOFT 24 May 30 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY520PE,10,11,70878,BSOFT,6994,520.0,PE,10100000006994,None,0,0.0
101124053070879,BSOFT 24 May 30 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY540CE,10,11,70879,BSOFT,6994,540.0,CE,10100000006994,None,0,0.0
101124053070880,BSOFT 24 May 30 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY540PE,10,11,70880,BSOFT,6994,540.0,PE,10100000006994,None,0,0.0
101124053070881,BSOFT 24 May 30 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY560CE,10,11,70881,BSOFT,6994,560.0,CE,10100000006994,None,0,0.0
101124053070882,BSOFT 24 May 30 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY560PE,10,11,70882,BSOFT,6994,560.0,PE,10100000006994,None,0,0.0
101124053070883,BSOFT 24 May 30 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY580CE,10,11,70883,BSOFT,6994,580.0,CE,10100000006994,None,0,0.0
101124053070884,BSOFT 24 May 30 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY580PE,10,11,70884,BSOFT,6994,580.0,PE,10100000006994,None,0,0.0
101124053070890,BSOFT 24 May 30 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY600CE,10,11,70890,BSOFT,6994,600.0,CE,10100000006994,None,0,0.0
101124053070891,BSOFT 24 May 30 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY600PE,10,11,70891,BSOFT,6994,600.0,PE,10100000006994,None,0,0.0
101124053070892,BSOFT 24 May 30 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY620CE,10,11,70892,BSOFT,6994,620.0,CE,10100000006994,None,0,0.0
101124053070893,BSOFT 24 May 30 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY620PE,10,11,70893,BSOFT,6994,620.0,PE,10100000006994,None,0,0.0
101124053070894,BSOFT 24 May 30 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY640CE,10,11,70894,BSOFT,6994,640.0,CE,10100000006994,None,0,0.0
101124053070897,BSOFT 24 May 30 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY640PE,10,11,70897,BSOFT,6994,640.0,PE,10100000006994,None,0,0.0
101124053070904,BSOFT 24 May 30 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY660CE,10,11,70904,BSOFT,6994,660.0,CE,10100000006994,None,0,0.0
101124053070905,BSOFT 24 May 30 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY660PE,10,11,70905,BSOFT,6994,660.0,PE,10100000006994,None,0,0.0
101124053070909,BSOFT 24 May 30 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY680CE,10,11,70909,BSOFT,6994,680.0,CE,10100000006994,None,0,0.0
101124053070910,BSOFT 24 May 30 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY680PE,10,11,70910,BSOFT,6994,680.0,PE,10100000006994,None,0,0.0
101124053070911,BSOFT 24 May 30 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY700CE,10,11,70911,BSOFT,6994,700.0,CE,10100000006994,None,0,0.0
101124053070912,BSOFT 24 May 30 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY700PE,10,11,70912,BSOFT,6994,700.0,PE,10100000006994,None,0,0.0
101124053070913,BSOFT 24 May 30 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY720CE,10,11,70913,BSOFT,6994,720.0,CE,10100000006994,None,0,0.0
101124053070916,BSOFT 24 May 30 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY720PE,10,11,70916,BSOFT,6994,720.0,PE,10100000006994,None,0,0.0
101124053070921,BSOFT 24 May 30 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY740CE,10,11,70921,BSOFT,6994,740.0,CE,10100000006994,None,0,0.0
101124053070922,BSOFT 24 May 30 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY740PE,10,11,70922,BSOFT,6994,740.0,PE,10100000006994,None,0,0.0
101124053070923,BSOFT 24 May 30 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY760CE,10,11,70923,BSOFT,6994,760.0,CE,10100000006994,None,0,0.0
101124053070924,BSOFT 24 May 30 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY760PE,10,11,70924,BSOFT,6994,760.0,PE,10100000006994,None,0,0.0
101124053070925,BSOFT 24 May 30 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY780CE,10,11,70925,BSOFT,6994,780.0,CE,10100000006994,None,0,0.0
101124053070926,BSOFT 24 May 30 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY780PE,10,11,70926,BSOFT,6994,780.0,PE,10100000006994,None,0,0.0
101124053070927,BSOFT 24 May 30 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY800CE,10,11,70927,BSOFT,6994,800.0,CE,10100000006994,None,0,0.0
101124053070934,BSOFT 24 May 30 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY800PE,10,11,70934,BSOFT,6994,800.0,PE,10100000006994,None,0,0.0
101124053070935,BSOFT 24 May 30 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY820CE,10,11,70935,BSOFT,6994,820.0,CE,10100000006994,None,0,0.0
101124053070937,BSOFT 24 May 30 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY820PE,10,11,70937,BSOFT,6994,820.0,PE,10100000006994,None,0,0.0
101124053070938,BSOFT 24 May 30 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY840CE,10,11,70938,BSOFT,6994,840.0,CE,10100000006994,None,0,0.0
101124053070940,BSOFT 24 May 30 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY840PE,10,11,70940,BSOFT,6994,840.0,PE,10100000006994,None,0,0.0
101124053070941,BSOFT 24 May 30 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY860CE,10,11,70941,BSOFT,6994,860.0,CE,10100000006994,None,0,0.0
101124053070943,BSOFT 24 May 30 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY860PE,10,11,70943,BSOFT,6994,860.0,PE,10100000006994,None,0,0.0
101124053070944,BSOFT 24 May 30 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY880CE,10,11,70944,BSOFT,6994,880.0,CE,10100000006994,None,0,0.0
101124053070946,BSOFT 24 May 30 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY880PE,10,11,70946,BSOFT,6994,880.0,PE,10100000006994,None,0,0.0
101124053070947,BSOFT 24 May 30 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY900CE,10,11,70947,BSOFT,6994,900.0,CE,10100000006994,None,0,0.0
101124053070948,BSOFT 24 May 30 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY900PE,10,11,70948,BSOFT,6994,900.0,PE,10100000006994,None,0,0.0
101124053070949,BSOFT 24 May 30 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY920CE,10,11,70949,BSOFT,6994,920.0,CE,10100000006994,None,0,0.0
101124053070950,BSOFT 24 May 30 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY920PE,10,11,70950,BSOFT,6994,920.0,PE,10100000006994,None,0,0.0
101124053070951,BSOFT 24 May 30 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY940CE,10,11,70951,BSOFT,6994,940.0,CE,10100000006994,None,0,0.0
101124053070954,BSOFT 24 May 30 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY940PE,10,11,70954,BSOFT,6994,940.0,PE,10100000006994,None,0,0.0
101124053070955,BSOFT 24 May 30 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY960CE,10,11,70955,BSOFT,6994,960.0,CE,10100000006994,None,0,0.0
101124053070956,BSOFT 24 May 30 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY960PE,10,11,70956,BSOFT,6994,960.0,PE,10100000006994,None,0,0.0
101124053070957,BSOFT 24 May 30 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY980CE,10,11,70957,BSOFT,6994,980.0,CE,10100000006994,None,0,0.0
101124053070966,BSOFT 24 May 30 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY980PE,10,11,70966,BSOFT,6994,980.0,PE,10100000006994,None,0,0.0
101124053070967,BSOFT 24 May 30 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1000CE,10,11,70967,BSOFT,6994,1000.0,CE,10100000006994,None,0,0.0
101124053070968,BSOFT 24 May 30 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1000PE,10,11,70968,BSOFT,6994,1000.0,PE,10100000006994,None,0,0.0
101124053070969,BSOFT 24 May 30 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1020CE,10,11,70969,BSOFT,6994,1020.0,CE,10100000006994,None,0,0.0
101124053070970,BSOFT 24 May 30 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1020PE,10,11,70970,BSOFT,6994,1020.0,PE,10100000006994,None,0,0.0
101124053070971,BSOFT 24 May 30 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1040CE,10,11,70971,BSOFT,6994,1040.0,CE,10100000006994,None,0,0.0
101124053070972,BSOFT 24 May 30 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1040PE,10,11,70972,BSOFT,6994,1040.0,PE,10100000006994,None,0,0.0
101124053070973,BSOFT 24 May 30 1080 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1080CE,10,11,70973,BSOFT,6994,1080.0,CE,10100000006994,None,0,0.0
101124053070976,BSOFT 24 May 30 1080 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1080PE,10,11,70976,BSOFT,6994,1080.0,PE,10100000006994,None,0,0.0
101124053070977,BSOFT 24 May 30 1120 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1120CE,10,11,70977,BSOFT,6994,1120.0,CE,10100000006994,None,0,0.0
101124053070978,BSOFT 24 May 30 1120 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1120PE,10,11,70978,BSOFT,6994,1120.0,PE,10100000006994,None,0,0.0
101124053071205,CANBK 24 May 30 400 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY400CE,10,11,71205,CANBK,10794,400.0,CE,101000000010794,None,0,0.0
101124053071265,CANBK 24 May 30 400 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY400PE,10,11,71265,CANBK,10794,400.0,PE,101000000010794,None,0,0.0
101124053071273,CANBK 24 May 30 420 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY420CE,10,11,71273,CANBK,10794,420.0,CE,101000000010794,None,0,0.0
101124053071276,CANBK 24 May 30 420 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY420PE,10,11,71276,CANBK,10794,420.0,PE,101000000010794,None,0,0.0
101124053071277,CANBK 24 May 30 430 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY430CE,10,11,71277,CANBK,10794,430.0,CE,101000000010794,None,0,0.0
101124053071280,CANBK 24 May 30 430 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY430PE,10,11,71280,CANBK,10794,430.0,PE,101000000010794,None,0,0.0
101124053071281,CANBK 24 May 30 440 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY440CE,10,11,71281,CANBK,10794,440.0,CE,101000000010794,None,0,0.0
101124053071295,CANBK 24 May 30 440 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY440PE,10,11,71295,CANBK,10794,440.0,PE,101000000010794,None,0,0.0
101124053071299,CANBK 24 May 30 450 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY450CE,10,11,71299,CANBK,10794,450.0,CE,101000000010794,None,0,0.0
101124053071306,CANBK 24 May 30 450 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY450PE,10,11,71306,CANBK,10794,450.0,PE,101000000010794,None,0,0.0
101124053071311,CANBK 24 May 30 460 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY460CE,10,11,71311,CANBK,10794,460.0,CE,101000000010794,None,0,0.0
101124053071316,CANBK 24 May 30 460 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY460PE,10,11,71316,CANBK,10794,460.0,PE,101000000010794,None,0,0.0
101124053071317,CANBK 24 May 30 470 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY470CE,10,11,71317,CANBK,10794,470.0,CE,101000000010794,None,0,0.0
101124053071318,CANBK 24 May 30 470 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY470PE,10,11,71318,CANBK,10794,470.0,PE,101000000010794,None,0,0.0
101124053071319,CANBK 24 May 30 480 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY480CE,10,11,71319,CANBK,10794,480.0,CE,101000000010794,None,0,0.0
101124053071357,CANBK 24 May 30 480 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY480PE,10,11,71357,CANBK,10794,480.0,PE,101000000010794,None,0,0.0
101124053071370,CANBK 24 May 30 490 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY490CE,10,11,71370,CANBK,10794,490.0,CE,101000000010794,None,0,0.0
101124053071400,CANBK 24 May 30 490 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY490PE,10,11,71400,CANBK,10794,490.0,PE,101000000010794,None,0,0.0
101124053071402,CANBK 24 May 30 500 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY500CE,10,11,71402,CANBK,10794,500.0,CE,101000000010794,None,0,0.0
101124053071405,CANBK 24 May 30 500 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY500PE,10,11,71405,CANBK,10794,500.0,PE,101000000010794,None,0,0.0
101124053071413,CANBK 24 May 30 510 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY510CE,10,11,71413,CANBK,10794,510.0,CE,101000000010794,None,0,0.0
101124053071422,CANBK 24 May 30 510 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY510PE,10,11,71422,CANBK,10794,510.0,PE,101000000010794,None,0,0.0
101124053071423,CANBK 24 May 30 520 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY520CE,10,11,71423,CANBK,10794,520.0,CE,101000000010794,None,0,0.0
101124053071424,CANBK 24 May 30 520 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY520PE,10,11,71424,CANBK,10794,520.0,PE,101000000010794,None,0,0.0
101124053071425,CANBK 24 May 30 530 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY530CE,10,11,71425,CANBK,10794,530.0,CE,101000000010794,None,0,0.0
101124053071430,CANBK 24 May 30 530 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY530PE,10,11,71430,CANBK,10794,530.0,PE,101000000010794,None,0,0.0
101124053071433,CANBK 24 May 30 540 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY540CE,10,11,71433,CANBK,10794,540.0,CE,101000000010794,None,0,0.0
101124053071434,CANBK 24 May 30 540 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY540PE,10,11,71434,CANBK,10794,540.0,PE,101000000010794,None,0,0.0
101124053071435,CANBK 24 May 30 550 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY550CE,10,11,71435,CANBK,10794,550.0,CE,101000000010794,None,0,0.0
101124053071438,CANBK 24 May 30 550 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY550PE,10,11,71438,CANBK,10794,550.0,PE,101000000010794,None,0,0.0
101124053071439,CANBK 24 May 30 560 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY560CE,10,11,71439,CANBK,10794,560.0,CE,101000000010794,None,0,0.0
101124053071454,ASTRAL 24 May 30 1080 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1080CE,10,11,71454,ASTRAL,14418,1080.0,CE,101000000014418,None,0,0.0
101124053071455,ASTRAL 24 May 30 1080 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1080PE,10,11,71455,ASTRAL,14418,1080.0,PE,101000000014418,None,0,0.0
101124053071456,ASTRAL 24 May 30 1120 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1120CE,10,11,71456,ASTRAL,14418,1120.0,CE,101000000014418,None,0,0.0
101124053071457,ASTRAL 24 May 30 1120 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1120PE,10,11,71457,ASTRAL,14418,1120.0,PE,101000000014418,None,0,0.0
101124053071458,ASTRAL 24 May 30 1160 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1160CE,10,11,71458,ASTRAL,14418,1160.0,CE,101000000014418,None,0,0.0
101124053071459,ASTRAL 24 May 30 1160 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1160PE,10,11,71459,ASTRAL,14418,1160.0,PE,101000000014418,None,0,0.0
101124053071460,ASTRAL 24 May 30 1240 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1240CE,10,11,71460,ASTRAL,14418,1240.0,CE,101000000014418,None,0,0.0
101124053071461,ASTRAL 24 May 30 1240 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1240PE,10,11,71461,ASTRAL,14418,1240.0,PE,101000000014418,None,0,0.0
101124053071462,ASTRAL 24 May 30 1420 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1420CE,10,11,71462,ASTRAL,14418,1420.0,CE,101000000014418,None,0,0.0
101124053071463,ASTRAL 24 May 30 1420 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1420PE,10,11,71463,ASTRAL,14418,1420.0,PE,101000000014418,None,0,0.0
101124053071464,ASTRAL 24 May 30 1460 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1460CE,10,11,71464,ASTRAL,14418,1460.0,CE,101000000014418,None,0,0.0
101124053071465,ASTRAL 24 May 30 1460 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1460PE,10,11,71465,ASTRAL,14418,1460.0,PE,101000000014418,None,0,0.0
101124053071466,ASTRAL 24 May 30 1500 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1500CE,10,11,71466,ASTRAL,14418,1500.0,CE,101000000014418,None,0,0.0
101124053071467,ASTRAL 24 May 30 1500 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1500PE,10,11,71467,ASTRAL,14418,1500.0,PE,101000000014418,None,0,0.0
101124053071468,ASTRAL 24 May 30 1540 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1540CE,10,11,71468,ASTRAL,14418,1540.0,CE,101000000014418,None,0,0.0
101124053071469,ASTRAL 24 May 30 1540 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1540PE,10,11,71469,ASTRAL,14418,1540.0,PE,101000000014418,None,0,0.0
101124053071470,ASTRAL 24 May 30 1580 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1580CE,10,11,71470,ASTRAL,14418,1580.0,CE,101000000014418,None,0,0.0
101124053071482,ASTRAL 24 May 30 1580 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1580PE,10,11,71482,ASTRAL,14418,1580.0,PE,101000000014418,None,0,0.0
101124053071483,ASTRAL 24 May 30 1620 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1620CE,10,11,71483,ASTRAL,14418,1620.0,CE,101000000014418,None,0,0.0
101124053071486,ASTRAL 24 May 30 1620 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1620PE,10,11,71486,ASTRAL,14418,1620.0,PE,101000000014418,None,0,0.0
101124053071487,ASTRAL 24 May 30 1660 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1660CE,10,11,71487,ASTRAL,14418,1660.0,CE,101000000014418,None,0,0.0
101124053071488,ASTRAL 24 May 30 1660 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1660PE,10,11,71488,ASTRAL,14418,1660.0,PE,101000000014418,None,0,0.0
101124053071489,ASTRAL 24 May 30 1700 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1700CE,10,11,71489,ASTRAL,14418,1700.0,CE,101000000014418,None,0,0.0
101124053071490,ASTRAL 24 May 30 1700 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1700PE,10,11,71490,ASTRAL,14418,1700.0,PE,101000000014418,None,0,0.0
101124053071491,ASTRAL 24 May 30 1740 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1740CE,10,11,71491,ASTRAL,14418,1740.0,CE,101000000014418,None,0,0.0
101124053071492,ASTRAL 24 May 30 1740 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1740PE,10,11,71492,ASTRAL,14418,1740.0,PE,101000000014418,None,0,0.0
101124053071493,ASTRAL 24 May 30 1780 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1780CE,10,11,71493,ASTRAL,14418,1780.0,CE,101000000014418,None,0,0.0
101124053071494,ASTRAL 24 May 30 1780 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1780PE,10,11,71494,ASTRAL,14418,1780.0,PE,101000000014418,None,0,0.0
101124053071495,ASTRAL 24 May 30 1820 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1820CE,10,11,71495,ASTRAL,14418,1820.0,CE,101000000014418,None,0,0.0
101124053071496,ASTRAL 24 May 30 1820 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1820PE,10,11,71496,ASTRAL,14418,1820.0,PE,101000000014418,None,0,0.0
101124053071497,ASTRAL 24 May 30 1860 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1860CE,10,11,71497,ASTRAL,14418,1860.0,CE,101000000014418,None,0,0.0
101124053071498,ASTRAL 24 May 30 1860 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1860PE,10,11,71498,ASTRAL,14418,1860.0,PE,101000000014418,None,0,0.0
101124053071499,ASTRAL 24 May 30 1900 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1900CE,10,11,71499,ASTRAL,14418,1900.0,CE,101000000014418,None,0,0.0
101124053071500,ASTRAL 24 May 30 1900 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1900PE,10,11,71500,ASTRAL,14418,1900.0,PE,101000000014418,None,0,0.0
101124053071511,ASTRAL 24 May 30 1940 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1940CE,10,11,71511,ASTRAL,14418,1940.0,CE,101000000014418,None,0,0.0
101124053071512,ASTRAL 24 May 30 1940 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1940PE,10,11,71512,ASTRAL,14418,1940.0,PE,101000000014418,None,0,0.0
101124053071524,ASTRAL 24 May 30 1980 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1980CE,10,11,71524,ASTRAL,14418,1980.0,CE,101000000014418,None,0,0.0
101124053071527,ASTRAL 24 May 30 1980 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY1980PE,10,11,71527,ASTRAL,14418,1980.0,PE,101000000014418,None,0,0.0
101124053071528,ASTRAL 24 May 30 2020 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2020CE,10,11,71528,ASTRAL,14418,2020.0,CE,101000000014418,None,0,0.0
101124053071529,ASTRAL 24 May 30 2020 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2020PE,10,11,71529,ASTRAL,14418,2020.0,PE,101000000014418,None,0,0.0
101124053071530,ASTRAL 24 May 30 2060 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2060CE,10,11,71530,ASTRAL,14418,2060.0,CE,101000000014418,None,0,0.0
101124053071535,ASTRAL 24 May 30 2060 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2060PE,10,11,71535,ASTRAL,14418,2060.0,PE,101000000014418,None,0,0.0
101124053071536,ASTRAL 24 May 30 2100 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2100CE,10,11,71536,ASTRAL,14418,2100.0,CE,101000000014418,None,0,0.0
101124053071542,ASTRAL 24 May 30 2100 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2100PE,10,11,71542,ASTRAL,14418,2100.0,PE,101000000014418,None,0,0.0
101124053071555,ASTRAL 24 May 30 2140 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2140CE,10,11,71555,ASTRAL,14418,2140.0,CE,101000000014418,None,0,0.0
101124053071575,ASTRAL 24 May 30 2140 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2140PE,10,11,71575,ASTRAL,14418,2140.0,PE,101000000014418,None,0,0.0
101124053071576,ASTRAL 24 May 30 2180 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2180CE,10,11,71576,ASTRAL,14418,2180.0,CE,101000000014418,None,0,0.0
101124053071577,ASTRAL 24 May 30 2180 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2180PE,10,11,71577,ASTRAL,14418,2180.0,PE,101000000014418,None,0,0.0
101124053071578,ASTRAL 24 May 30 2220 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2220CE,10,11,71578,ASTRAL,14418,2220.0,CE,101000000014418,None,0,0.0
101124053071579,ASTRAL 24 May 30 2220 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2220PE,10,11,71579,ASTRAL,14418,2220.0,PE,101000000014418,None,0,0.0
101124053071580,ASTRAL 24 May 30 2260 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2260CE,10,11,71580,ASTRAL,14418,2260.0,CE,101000000014418,None,0,0.0
101124053071581,ASTRAL 24 May 30 2260 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2260PE,10,11,71581,ASTRAL,14418,2260.0,PE,101000000014418,None,0,0.0
101124053071582,ASTRAL 24 May 30 2300 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2300CE,10,11,71582,ASTRAL,14418,2300.0,CE,101000000014418,None,0,0.0
101124053071600,ASTRAL 24 May 30 2300 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2300PE,10,11,71600,ASTRAL,14418,2300.0,PE,101000000014418,None,0,0.0
101124053071601,ASTRAL 24 May 30 2340 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2340CE,10,11,71601,ASTRAL,14418,2340.0,CE,101000000014418,None,0,0.0
101124053071604,CANBK 24 May 30 560 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY560PE,10,11,71604,CANBK,10794,560.0,PE,101000000010794,None,0,0.0
101124053071605,CANBK 24 May 30 570 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY570CE,10,11,71605,CANBK,10794,570.0,CE,101000000010794,None,0,0.0
101124053071606,CANBK 24 May 30 570 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY570PE,10,11,71606,CANBK,10794,570.0,PE,101000000010794,None,0,0.0
101124053071607,CANBK 24 May 30 580 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY580CE,10,11,71607,CANBK,10794,580.0,CE,101000000010794,None,0,0.0
101124053071608,ASTRAL 24 May 30 2340 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2340PE,10,11,71608,ASTRAL,14418,2340.0,PE,101000000014418,None,0,0.0
101124053071609,ASTRAL 24 May 30 2380 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2380CE,10,11,71609,ASTRAL,14418,2380.0,CE,101000000014418,None,0,0.0
101124053071610,ASTRAL 24 May 30 2380 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2380PE,10,11,71610,ASTRAL,14418,2380.0,PE,101000000014418,None,0,0.0
101124053071611,ASTRAL 24 May 30 2420 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2420CE,10,11,71611,ASTRAL,14418,2420.0,CE,101000000014418,None,0,0.0
101124053071612,ASTRAL 24 May 30 2420 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2420PE,10,11,71612,ASTRAL,14418,2420.0,PE,101000000014418,None,0,0.0
101124053071613,ASTRAL 24 May 30 2460 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2460CE,10,11,71613,ASTRAL,14418,2460.0,CE,101000000014418,None,0,0.0
101124053071614,ASTRAL 24 May 30 2460 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2460PE,10,11,71614,ASTRAL,14418,2460.0,PE,101000000014418,None,0,0.0
101124053071615,ASTRAL 24 May 30 2500 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2500CE,10,11,71615,ASTRAL,14418,2500.0,CE,101000000014418,None,0,0.0
101124053071616,ASTRAL 24 May 30 2500 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2500PE,10,11,71616,ASTRAL,14418,2500.0,PE,101000000014418,None,0,0.0
101124053071617,ASTRAL 24 May 30 2540 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2540CE,10,11,71617,ASTRAL,14418,2540.0,CE,101000000014418,None,0,0.0
101124053071618,ASTRAL 24 May 30 2540 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2540PE,10,11,71618,ASTRAL,14418,2540.0,PE,101000000014418,None,0,0.0
101124053071619,ASTRAL 24 May 30 2580 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2580CE,10,11,71619,ASTRAL,14418,2580.0,CE,101000000014418,None,0,0.0
101124053071620,ASTRAL 24 May 30 2580 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2580PE,10,11,71620,ASTRAL,14418,2580.0,PE,101000000014418,None,0,0.0
101124053071621,ASTRAL 24 May 30 2760 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2760CE,10,11,71621,ASTRAL,14418,2760.0,CE,101000000014418,None,0,0.0
101124053071622,ASTRAL 24 May 30 2760 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2760PE,10,11,71622,ASTRAL,14418,2760.0,PE,101000000014418,None,0,0.0
101124053071623,ASTRAL 24 May 30 2840 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2840CE,10,11,71623,ASTRAL,14418,2840.0,CE,101000000014418,None,0,0.0
101124053071624,ASTRAL 24 May 30 2840 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2840PE,10,11,71624,ASTRAL,14418,2840.0,PE,101000000014418,None,0,0.0
101124053071625,ASTRAL 24 May 30 2880 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2880CE,10,11,71625,ASTRAL,14418,2880.0,CE,101000000014418,None,0,0.0
101124053071626,ASTRAL 24 May 30 2880 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2880PE,10,11,71626,ASTRAL,14418,2880.0,PE,101000000014418,None,0,0.0
101124053071627,ASTRAL 24 May 30 2920 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2920CE,10,11,71627,ASTRAL,14418,2920.0,CE,101000000014418,None,0,0.0
101124053071628,ASTRAL 24 May 30 2920 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2920PE,10,11,71628,ASTRAL,14418,2920.0,PE,101000000014418,None,0,0.0
101124053071629,ASTRAL 24 May 30 2960 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2960CE,10,11,71629,ASTRAL,14418,2960.0,CE,101000000014418,None,0,0.0
101124053071630,ASTRAL 24 May 30 2960 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ASTRAL24MAY2960PE,10,11,71630,ASTRAL,14418,2960.0,PE,101000000014418,None,0,0.0
101124053071800,CANBK 24 May 30 580 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY580PE,10,11,71800,CANBK,10794,580.0,PE,101000000010794,None,0,0.0
101124053071801,CANBK 24 May 30 590 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY590CE,10,11,71801,CANBK,10794,590.0,CE,101000000010794,None,0,0.0
101124053071802,CANBK 24 May 30 590 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY590PE,10,11,71802,CANBK,10794,590.0,PE,101000000010794,None,0,0.0
101124053071803,CANBK 24 May 30 600 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY600CE,10,11,71803,CANBK,10794,600.0,CE,101000000010794,None,0,0.0
101124053071804,CANBK 24 May 30 600 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY600PE,10,11,71804,CANBK,10794,600.0,PE,101000000010794,None,0,0.0
101124053071805,CANBK 24 May 30 610 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY610CE,10,11,71805,CANBK,10794,610.0,CE,101000000010794,None,0,0.0
101124053071806,CANBK 24 May 30 610 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY610PE,10,11,71806,CANBK,10794,610.0,PE,101000000010794,None,0,0.0
101124053071807,CANBK 24 May 30 620 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY620CE,10,11,71807,CANBK,10794,620.0,CE,101000000010794,None,0,0.0
101124053071808,CANBK 24 May 30 620 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY620PE,10,11,71808,CANBK,10794,620.0,PE,101000000010794,None,0,0.0
101124053071809,CANBK 24 May 30 630 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY630CE,10,11,71809,CANBK,10794,630.0,CE,101000000010794,None,0,0.0
101124053071814,CANBK 24 May 30 630 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY630PE,10,11,71814,CANBK,10794,630.0,PE,101000000010794,None,0,0.0
101124053071815,CANBK 24 May 30 640 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY640CE,10,11,71815,CANBK,10794,640.0,CE,101000000010794,None,0,0.0
101124053071816,CANBK 24 May 30 640 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY640PE,10,11,71816,CANBK,10794,640.0,PE,101000000010794,None,0,0.0
101124053071817,CANBK 24 May 30 650 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY650CE,10,11,71817,CANBK,10794,650.0,CE,101000000010794,None,0,0.0
101124053071818,CANBK 24 May 30 650 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY650PE,10,11,71818,CANBK,10794,650.0,PE,101000000010794,None,0,0.0
101124053071819,CANBK 24 May 30 660 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY660CE,10,11,71819,CANBK,10794,660.0,CE,101000000010794,None,0,0.0
101124053071820,CANBK 24 May 30 660 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY660PE,10,11,71820,CANBK,10794,660.0,PE,101000000010794,None,0,0.0
101124053071821,CANBK 24 May 30 670 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY670CE,10,11,71821,CANBK,10794,670.0,CE,101000000010794,None,0,0.0
101124053071822,CANBK 24 May 30 670 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY670PE,10,11,71822,CANBK,10794,670.0,PE,101000000010794,None,0,0.0
101124053071823,CANBK 24 May 30 680 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY680CE,10,11,71823,CANBK,10794,680.0,CE,101000000010794,None,0,0.0
101124053071824,CANBK 24 May 30 680 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY680PE,10,11,71824,CANBK,10794,680.0,PE,101000000010794,None,0,0.0
101124053071825,CANBK 24 May 30 690 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY690CE,10,11,71825,CANBK,10794,690.0,CE,101000000010794,None,0,0.0
101124053071826,CANBK 24 May 30 690 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY690PE,10,11,71826,CANBK,10794,690.0,PE,101000000010794,None,0,0.0
101124053071827,CANBK 24 May 30 700 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY700CE,10,11,71827,CANBK,10794,700.0,CE,101000000010794,None,0,0.0
101124053071828,CANBK 24 May 30 700 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY700PE,10,11,71828,CANBK,10794,700.0,PE,101000000010794,None,0,0.0
101124053071848,ATUL 24 May 30 3100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3100CE,10,11,71848,ATUL,263,3100.0,CE,1010000000263,None,0,0.0
101124053071849,ATUL 24 May 30 3100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3100PE,10,11,71849,ATUL,263,3100.0,PE,1010000000263,None,0,0.0
101124053071850,ATUL 24 May 30 3300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3300CE,10,11,71850,ATUL,263,3300.0,CE,1010000000263,None,0,0.0
101124053071851,ATUL 24 May 30 3300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3300PE,10,11,71851,ATUL,263,3300.0,PE,1010000000263,None,0,0.0
101124053071852,ATUL 24 May 30 3500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3500CE,10,11,71852,ATUL,263,3500.0,CE,1010000000263,None,0,0.0
101124053071853,ATUL 24 May 30 3500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3500PE,10,11,71853,ATUL,263,3500.0,PE,1010000000263,None,0,0.0
101124053071854,ATUL 24 May 30 3700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3700CE,10,11,71854,ATUL,263,3700.0,CE,1010000000263,None,0,0.0
101124053071855,ATUL 24 May 30 3700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3700PE,10,11,71855,ATUL,263,3700.0,PE,1010000000263,None,0,0.0
101124053071856,CANBK 24 May 30 710 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY710CE,10,11,71856,CANBK,10794,710.0,CE,101000000010794,None,0,0.0
101124053071857,ATUL 24 May 30 3900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3900CE,10,11,71857,ATUL,263,3900.0,CE,1010000000263,None,0,0.0
101124053071858,ATUL 24 May 30 3900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY3900PE,10,11,71858,ATUL,263,3900.0,PE,1010000000263,None,0,0.0
101124053071861,ATUL 24 May 30 4050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4050CE,10,11,71861,ATUL,263,4050.0,CE,1010000000263,None,0,0.0
101124053071862,ATUL 24 May 30 4050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4050PE,10,11,71862,ATUL,263,4050.0,PE,1010000000263,None,0,0.0
101124053071863,ATUL 24 May 30 4150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4150CE,10,11,71863,ATUL,263,4150.0,CE,1010000000263,None,0,0.0
101124053071864,ATUL 24 May 30 4150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4150PE,10,11,71864,ATUL,263,4150.0,PE,1010000000263,None,0,0.0
101124053071865,ATUL 24 May 30 4250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4250CE,10,11,71865,ATUL,263,4250.0,CE,1010000000263,None,0,0.0
101124053071866,ATUL 24 May 30 4250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4250PE,10,11,71866,ATUL,263,4250.0,PE,1010000000263,None,0,0.0
101124053071867,ATUL 24 May 30 4350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4350CE,10,11,71867,ATUL,263,4350.0,CE,1010000000263,None,0,0.0
101124053071868,ATUL 24 May 30 4350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4350PE,10,11,71868,ATUL,263,4350.0,PE,1010000000263,None,0,0.0
101124053071869,CANBK 24 May 30 710 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY710PE,10,11,71869,CANBK,10794,710.0,PE,101000000010794,None,0,0.0
101124053071870,CANBK 24 May 30 720 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY720CE,10,11,71870,CANBK,10794,720.0,CE,101000000010794,None,0,0.0
101124053071871,CANBK 24 May 30 720 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY720PE,10,11,71871,CANBK,10794,720.0,PE,101000000010794,None,0,0.0
101124053071872,CANBK 24 May 30 740 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY740CE,10,11,71872,CANBK,10794,740.0,CE,101000000010794,None,0,0.0
101124053071873,CANBK 24 May 30 740 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY740PE,10,11,71873,CANBK,10794,740.0,PE,101000000010794,None,0,0.0
101124053071874,ATUL 24 May 30 4450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4450CE,10,11,71874,ATUL,263,4450.0,CE,1010000000263,None,0,0.0
101124053071875,ATUL 24 May 30 4450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4450PE,10,11,71875,ATUL,263,4450.0,PE,1010000000263,None,0,0.0
101124053071878,ATUL 24 May 30 4550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4550CE,10,11,71878,ATUL,263,4550.0,CE,1010000000263,None,0,0.0
101124053071879,ATUL 24 May 30 4550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4550PE,10,11,71879,ATUL,263,4550.0,PE,1010000000263,None,0,0.0
101124053071880,ATUL 24 May 30 4650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4650CE,10,11,71880,ATUL,263,4650.0,CE,1010000000263,None,0,0.0
101124053071881,ATUL 24 May 30 4650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4650PE,10,11,71881,ATUL,263,4650.0,PE,1010000000263,None,0,0.0
101124053071884,ATUL 24 May 30 4750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4750CE,10,11,71884,ATUL,263,4750.0,CE,1010000000263,None,0,0.0
101124053071885,ATUL 24 May 30 4750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4750PE,10,11,71885,ATUL,263,4750.0,PE,1010000000263,None,0,0.0
101124053071886,ATUL 24 May 30 4850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4850CE,10,11,71886,ATUL,263,4850.0,CE,1010000000263,None,0,0.0
101124053071887,ATUL 24 May 30 4850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4850PE,10,11,71887,ATUL,263,4850.0,PE,1010000000263,None,0,0.0
101124053071888,ATUL 24 May 30 4950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4950CE,10,11,71888,ATUL,263,4950.0,CE,1010000000263,None,0,0.0
101124053071889,ATUL 24 May 30 4950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY4950PE,10,11,71889,ATUL,263,4950.0,PE,1010000000263,None,0,0.0
101124053071890,ATUL 24 May 30 5050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5050CE,10,11,71890,ATUL,263,5050.0,CE,1010000000263,None,0,0.0
101124053071891,ATUL 24 May 30 5050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5050PE,10,11,71891,ATUL,263,5050.0,PE,1010000000263,None,0,0.0
101124053071892,ATUL 24 May 30 5150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5150CE,10,11,71892,ATUL,263,5150.0,CE,1010000000263,None,0,0.0
101124053071893,ATUL 24 May 30 5150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5150PE,10,11,71893,ATUL,263,5150.0,PE,1010000000263,None,0,0.0
101124053071894,ATUL 24 May 30 5250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5250CE,10,11,71894,ATUL,263,5250.0,CE,1010000000263,None,0,0.0
101124053071895,ATUL 24 May 30 5250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5250PE,10,11,71895,ATUL,263,5250.0,PE,1010000000263,None,0,0.0
101124053071896,ATUL 24 May 30 5350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5350CE,10,11,71896,ATUL,263,5350.0,CE,1010000000263,None,0,0.0
101124053071897,ATUL 24 May 30 5350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5350PE,10,11,71897,ATUL,263,5350.0,PE,1010000000263,None,0,0.0
101124053071898,ATUL 24 May 30 5450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5450CE,10,11,71898,ATUL,263,5450.0,CE,1010000000263,None,0,0.0
101124053071899,ATUL 24 May 30 5450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5450PE,10,11,71899,ATUL,263,5450.0,PE,1010000000263,None,0,0.0
101124053071900,ATUL 24 May 30 5550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5550CE,10,11,71900,ATUL,263,5550.0,CE,1010000000263,None,0,0.0
101124053071901,ATUL 24 May 30 5550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5550PE,10,11,71901,ATUL,263,5550.0,PE,1010000000263,None,0,0.0
101124053071902,ATUL 24 May 30 5650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5650CE,10,11,71902,ATUL,263,5650.0,CE,1010000000263,None,0,0.0
101124053071903,ATUL 24 May 30 5650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5650PE,10,11,71903,ATUL,263,5650.0,PE,1010000000263,None,0,0.0
101124053071904,ATUL 24 May 30 5750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5750CE,10,11,71904,ATUL,263,5750.0,CE,1010000000263,None,0,0.0
101124053071905,ATUL 24 May 30 5750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5750PE,10,11,71905,ATUL,263,5750.0,PE,1010000000263,None,0,0.0
101124053071906,ATUL 24 May 30 5850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5850CE,10,11,71906,ATUL,263,5850.0,CE,1010000000263,None,0,0.0
101124053071907,ATUL 24 May 30 5850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5850PE,10,11,71907,ATUL,263,5850.0,PE,1010000000263,None,0,0.0
101124053071908,ATUL 24 May 30 5950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5950CE,10,11,71908,ATUL,263,5950.0,CE,1010000000263,None,0,0.0
101124053071909,ATUL 24 May 30 5950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY5950PE,10,11,71909,ATUL,263,5950.0,PE,1010000000263,None,0,0.0
101124053071910,ATUL 24 May 30 6050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6050CE,10,11,71910,ATUL,263,6050.0,CE,1010000000263,None,0,0.0
101124053071911,ATUL 24 May 30 6050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6050PE,10,11,71911,ATUL,263,6050.0,PE,1010000000263,None,0,0.0
101124053071912,ATUL 24 May 30 6150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6150CE,10,11,71912,ATUL,263,6150.0,CE,1010000000263,None,0,0.0
101124053071913,ATUL 24 May 30 6150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6150PE,10,11,71913,ATUL,263,6150.0,PE,1010000000263,None,0,0.0
101124053071914,ATUL 24 May 30 6250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6250CE,10,11,71914,ATUL,263,6250.0,CE,1010000000263,None,0,0.0
101124053071915,ATUL 24 May 30 6250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6250PE,10,11,71915,ATUL,263,6250.0,PE,1010000000263,None,0,0.0
101124053071916,ATUL 24 May 30 6350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6350CE,10,11,71916,ATUL,263,6350.0,CE,1010000000263,None,0,0.0
101124053071917,ATUL 24 May 30 6350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6350PE,10,11,71917,ATUL,263,6350.0,PE,1010000000263,None,0,0.0
101124053071918,ATUL 24 May 30 6450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6450CE,10,11,71918,ATUL,263,6450.0,CE,1010000000263,None,0,0.0
101124053071919,ATUL 24 May 30 6450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6450PE,10,11,71919,ATUL,263,6450.0,PE,1010000000263,None,0,0.0
101124053071920,ATUL 24 May 30 6550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6550CE,10,11,71920,ATUL,263,6550.0,CE,1010000000263,None,0,0.0
101124053071921,ATUL 24 May 30 6550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6550PE,10,11,71921,ATUL,263,6550.0,PE,1010000000263,None,0,0.0
101124053071922,ATUL 24 May 30 6650 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6650CE,10,11,71922,ATUL,263,6650.0,CE,1010000000263,None,0,0.0
101124053071923,ATUL 24 May 30 6650 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6650PE,10,11,71923,ATUL,263,6650.0,PE,1010000000263,None,0,0.0
101124053071924,ATUL 24 May 30 6750 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6750CE,10,11,71924,ATUL,263,6750.0,CE,1010000000263,None,0,0.0
101124053071925,ATUL 24 May 30 6750 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6750PE,10,11,71925,ATUL,263,6750.0,PE,1010000000263,None,0,0.0
101124053071926,ATUL 24 May 30 6850 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6850CE,10,11,71926,ATUL,263,6850.0,CE,1010000000263,None,0,0.0
101124053071927,ATUL 24 May 30 6850 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6850PE,10,11,71927,ATUL,263,6850.0,PE,1010000000263,None,0,0.0
101124053071928,ATUL 24 May 30 6950 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6950CE,10,11,71928,ATUL,263,6950.0,CE,1010000000263,None,0,0.0
101124053071929,ATUL 24 May 30 6950 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY6950PE,10,11,71929,ATUL,263,6950.0,PE,1010000000263,None,0,0.0
101124053071930,ATUL 24 May 30 7050 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7050CE,10,11,71930,ATUL,263,7050.0,CE,1010000000263,None,0,0.0
101124053071933,ATUL 24 May 30 7050 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7050PE,10,11,71933,ATUL,263,7050.0,PE,1010000000263,None,0,0.0
101124053071934,ATUL 24 May 30 7150 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7150CE,10,11,71934,ATUL,263,7150.0,CE,1010000000263,None,0,0.0
101124053071935,ATUL 24 May 30 7150 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7150PE,10,11,71935,ATUL,263,7150.0,PE,1010000000263,None,0,0.0
101124053071936,ATUL 24 May 30 7250 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7250CE,10,11,71936,ATUL,263,7250.0,CE,1010000000263,None,0,0.0
101124053071937,ATUL 24 May 30 7250 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7250PE,10,11,71937,ATUL,263,7250.0,PE,1010000000263,None,0,0.0
101124053071951,ATUL 24 May 30 7350 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7350CE,10,11,71951,ATUL,263,7350.0,CE,1010000000263,None,0,0.0
101124053071952,ATUL 24 May 30 7350 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7350PE,10,11,71952,ATUL,263,7350.0,PE,1010000000263,None,0,0.0
101124053071953,ATUL 24 May 30 7450 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7450CE,10,11,71953,ATUL,263,7450.0,CE,1010000000263,None,0,0.0
101124053071954,ATUL 24 May 30 7450 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7450PE,10,11,71954,ATUL,263,7450.0,PE,1010000000263,None,0,0.0
101124053071955,ATUL 24 May 30 7550 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7550CE,10,11,71955,ATUL,263,7550.0,CE,1010000000263,None,0,0.0
101124053071956,ATUL 24 May 30 7550 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY7550PE,10,11,71956,ATUL,263,7550.0,PE,1010000000263,None,0,0.0
101124053071957,ATUL 24 May 30 8100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8100CE,10,11,71957,ATUL,263,8100.0,CE,1010000000263,None,0,0.0
101124053071958,ATUL 24 May 30 8100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8100PE,10,11,71958,ATUL,263,8100.0,PE,1010000000263,None,0,0.0
101124053071959,ATUL 24 May 30 8300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8300CE,10,11,71959,ATUL,263,8300.0,CE,1010000000263,None,0,0.0
101124053071960,ATUL 24 May 30 8300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ATUL24MAY8300PE,10,11,71960,ATUL,263,8300.0,PE,1010000000263,None,0,0.0
101124053072204,AUBANK 24 May 30 330 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY330CE,10,11,72204,AUBANK,21238,330.0,CE,101000000021238,None,0,0.0
101124053072205,AUBANK 24 May 30 330 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY330PE,10,11,72205,AUBANK,21238,330.0,PE,101000000021238,None,0,0.0
101124053072210,AUBANK 24 May 30 350 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY350CE,10,11,72210,AUBANK,21238,350.0,CE,101000000021238,None,0,0.0
101124053072211,AUBANK 24 May 30 350 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY350PE,10,11,72211,AUBANK,21238,350.0,PE,101000000021238,None,0,0.0
101124053072212,AUBANK 24 May 30 370 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY370CE,10,11,72212,AUBANK,21238,370.0,CE,101000000021238,None,0,0.0
101124053072213,AUBANK 24 May 30 370 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY370PE,10,11,72213,AUBANK,21238,370.0,PE,101000000021238,None,0,0.0
101124053072216,AUBANK 24 May 30 390 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY390CE,10,11,72216,AUBANK,21238,390.0,CE,101000000021238,None,0,0.0
101124053072217,AUBANK 24 May 30 390 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY390PE,10,11,72217,AUBANK,21238,390.0,PE,101000000021238,None,0,0.0
101124053072222,AUBANK 24 May 30 410 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY410CE,10,11,72222,AUBANK,21238,410.0,CE,101000000021238,None,0,0.0
101124053072223,AUBANK 24 May 30 410 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY410PE,10,11,72223,AUBANK,21238,410.0,PE,101000000021238,None,0,0.0
101124053072224,AUBANK 24 May 30 415 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY415CE,10,11,72224,AUBANK,21238,415.0,CE,101000000021238,None,0,0.0
101124053072225,AUBANK 24 May 30 415 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY415PE,10,11,72225,AUBANK,21238,415.0,PE,101000000021238,None,0,0.0
101124053072226,AUBANK 24 May 30 425 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY425CE,10,11,72226,AUBANK,21238,425.0,CE,101000000021238,None,0,0.0
101124053072227,AUBANK 24 May 30 425 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY425PE,10,11,72227,AUBANK,21238,425.0,PE,101000000021238,None,0,0.0
101124053072231,AUBANK 24 May 30 430 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY430CE,10,11,72231,AUBANK,21238,430.0,CE,101000000021238,None,0,0.0
101124053072232,AUBANK 24 May 30 430 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY430PE,10,11,72232,AUBANK,21238,430.0,PE,101000000021238,None,0,0.0
101124053072233,AUBANK 24 May 30 435 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY435CE,10,11,72233,AUBANK,21238,435.0,CE,101000000021238,None,0,0.0
101124053072234,AUBANK 24 May 30 435 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY435PE,10,11,72234,AUBANK,21238,435.0,PE,101000000021238,None,0,0.0
101124053072235,AUBANK 24 May 30 445 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY445CE,10,11,72235,AUBANK,21238,445.0,CE,101000000021238,None,0,0.0
101124053072236,AUBANK 24 May 30 445 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY445PE,10,11,72236,AUBANK,21238,445.0,PE,101000000021238,None,0,0.0
101124053072237,AUBANK 24 May 30 450 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY450CE,10,11,72237,AUBANK,21238,450.0,CE,101000000021238,None,0,0.0
101124053072238,AUBANK 24 May 30 450 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY450PE,10,11,72238,AUBANK,21238,450.0,PE,101000000021238,None,0,0.0
101124053072239,AUBANK 24 May 30 455 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY455CE,10,11,72239,AUBANK,21238,455.0,CE,101000000021238,None,0,0.0
101124053072240,AUBANK 24 May 30 455 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY455PE,10,11,72240,AUBANK,21238,455.0,PE,101000000021238,None,0,0.0
101124053072241,AUBANK 24 May 30 465 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY465CE,10,11,72241,AUBANK,21238,465.0,CE,101000000021238,None,0,0.0
101124053072242,AUBANK 24 May 30 465 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY465PE,10,11,72242,AUBANK,21238,465.0,PE,101000000021238,None,0,0.0
101124053072243,AUBANK 24 May 30 470 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY470CE,10,11,72243,AUBANK,21238,470.0,CE,101000000021238,None,0,0.0
101124053072244,AUBANK 24 May 30 470 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY470PE,10,11,72244,AUBANK,21238,470.0,PE,101000000021238,None,0,0.0
101124053072245,AUBANK 24 May 30 475 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY475CE,10,11,72245,AUBANK,21238,475.0,CE,101000000021238,None,0,0.0
101124053072246,AUBANK 24 May 30 475 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY475PE,10,11,72246,AUBANK,21238,475.0,PE,101000000021238,None,0,0.0
101124053072247,AUBANK 24 May 30 485 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY485CE,10,11,72247,AUBANK,21238,485.0,CE,101000000021238,None,0,0.0
101124053072248,AUBANK 24 May 30 485 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY485PE,10,11,72248,AUBANK,21238,485.0,PE,101000000021238,None,0,0.0
101124053072249,AUBANK 24 May 30 490 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY490CE,10,11,72249,AUBANK,21238,490.0,CE,101000000021238,None,0,0.0
101124053072250,AUBANK 24 May 30 490 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY490PE,10,11,72250,AUBANK,21238,490.0,PE,101000000021238,None,0,0.0
101124053072251,AUBANK 24 May 30 495 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY495CE,10,11,72251,AUBANK,21238,495.0,CE,101000000021238,None,0,0.0
101124053072252,AUBANK 24 May 30 495 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY495PE,10,11,72252,AUBANK,21238,495.0,PE,101000000021238,None,0,0.0
101124053072253,AUBANK 24 May 30 505 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY505CE,10,11,72253,AUBANK,21238,505.0,CE,101000000021238,None,0,0.0
101124053072254,AUBANK 24 May 30 505 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY505PE,10,11,72254,AUBANK,21238,505.0,PE,101000000021238,None,0,0.0
101124053072255,AUBANK 24 May 30 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY510CE,10,11,72255,AUBANK,21238,510.0,CE,101000000021238,None,0,0.0
101124053072256,AUBANK 24 May 30 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY510PE,10,11,72256,AUBANK,21238,510.0,PE,101000000021238,None,0,0.0
101124053072257,AUBANK 24 May 30 515 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY515CE,10,11,72257,AUBANK,21238,515.0,CE,101000000021238,None,0,0.0
101124053072258,AUBANK 24 May 30 515 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY515PE,10,11,72258,AUBANK,21238,515.0,PE,101000000021238,None,0,0.0
101124053072259,AUBANK 24 May 30 525 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY525CE,10,11,72259,AUBANK,21238,525.0,CE,101000000021238,None,0,0.0
101124053072260,AUBANK 24 May 30 525 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY525PE,10,11,72260,AUBANK,21238,525.0,PE,101000000021238,None,0,0.0
101124053072261,AUBANK 24 May 30 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY530CE,10,11,72261,AUBANK,21238,530.0,CE,101000000021238,None,0,0.0
101124053072262,AUBANK 24 May 30 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY530PE,10,11,72262,AUBANK,21238,530.0,PE,101000000021238,None,0,0.0
101124053072263,AUBANK 24 May 30 535 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY535CE,10,11,72263,AUBANK,21238,535.0,CE,101000000021238,None,0,0.0
101124053072264,AUBANK 24 May 30 535 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY535PE,10,11,72264,AUBANK,21238,535.0,PE,101000000021238,None,0,0.0
101124053072265,AUBANK 24 May 30 545 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY545CE,10,11,72265,AUBANK,21238,545.0,CE,101000000021238,None,0,0.0
101124053072266,AUBANK 24 May 30 545 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY545PE,10,11,72266,AUBANK,21238,545.0,PE,101000000021238,None,0,0.0
101124053072267,AUBANK 24 May 30 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY550CE,10,11,72267,AUBANK,21238,550.0,CE,101000000021238,None,0,0.0
101124053072268,AUBANK 24 May 30 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY550PE,10,11,72268,AUBANK,21238,550.0,PE,101000000021238,None,0,0.0
101124053072269,AUBANK 24 May 30 555 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY555CE,10,11,72269,AUBANK,21238,555.0,CE,101000000021238,None,0,0.0
101124053072270,AUBANK 24 May 30 555 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY555PE,10,11,72270,AUBANK,21238,555.0,PE,101000000021238,None,0,0.0
101124053072271,AUBANK 24 May 30 565 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY565CE,10,11,72271,AUBANK,21238,565.0,CE,101000000021238,None,0,0.0
101124053072272,AUBANK 24 May 30 565 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY565PE,10,11,72272,AUBANK,21238,565.0,PE,101000000021238,None,0,0.0
101124053072273,AUBANK 24 May 30 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY570CE,10,11,72273,AUBANK,21238,570.0,CE,101000000021238,None,0,0.0
101124053072274,AUBANK 24 May 30 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY570PE,10,11,72274,AUBANK,21238,570.0,PE,101000000021238,None,0,0.0
101124053072275,AUBANK 24 May 30 575 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY575CE,10,11,72275,AUBANK,21238,575.0,CE,101000000021238,None,0,0.0
101124053072276,AUBANK 24 May 30 575 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY575PE,10,11,72276,AUBANK,21238,575.0,PE,101000000021238,None,0,0.0
101124053072277,AUBANK 24 May 30 585 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY585CE,10,11,72277,AUBANK,21238,585.0,CE,101000000021238,None,0,0.0
101124053072278,AUBANK 24 May 30 585 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY585PE,10,11,72278,AUBANK,21238,585.0,PE,101000000021238,None,0,0.0
101124053072279,AUBANK 24 May 30 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY590CE,10,11,72279,AUBANK,21238,590.0,CE,101000000021238,None,0,0.0
101124053072280,AUBANK 24 May 30 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY590PE,10,11,72280,AUBANK,21238,590.0,PE,101000000021238,None,0,0.0
101124053072281,AUBANK 24 May 30 595 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY595CE,10,11,72281,AUBANK,21238,595.0,CE,101000000021238,None,0,0.0
101124053072282,AUBANK 24 May 30 595 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY595PE,10,11,72282,AUBANK,21238,595.0,PE,101000000021238,None,0,0.0
101124053072283,AUBANK 24 May 30 605 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY605CE,10,11,72283,AUBANK,21238,605.0,CE,101000000021238,None,0,0.0
101124053072284,AUBANK 24 May 30 605 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY605PE,10,11,72284,AUBANK,21238,605.0,PE,101000000021238,None,0,0.0
101124053072285,AUBANK 24 May 30 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY610CE,10,11,72285,AUBANK,21238,610.0,CE,101000000021238,None,0,0.0
101124053072286,AUBANK 24 May 30 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY610PE,10,11,72286,AUBANK,21238,610.0,PE,101000000021238,None,0,0.0
101124053072287,AUBANK 24 May 30 615 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY615CE,10,11,72287,AUBANK,21238,615.0,CE,101000000021238,None,0,0.0
101124053072288,AUBANK 24 May 30 615 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY615PE,10,11,72288,AUBANK,21238,615.0,PE,101000000021238,None,0,0.0
101124053072289,AUBANK 24 May 30 625 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY625CE,10,11,72289,AUBANK,21238,625.0,CE,101000000021238,None,0,0.0
101124053072290,AUBANK 24 May 30 625 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY625PE,10,11,72290,AUBANK,21238,625.0,PE,101000000021238,None,0,0.0
101124053072291,AUBANK 24 May 30 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY630CE,10,11,72291,AUBANK,21238,630.0,CE,101000000021238,None,0,0.0
101124053072292,AUBANK 24 May 30 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY630PE,10,11,72292,AUBANK,21238,630.0,PE,101000000021238,None,0,0.0
101124053072293,AUBANK 24 May 30 635 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY635CE,10,11,72293,AUBANK,21238,635.0,CE,101000000021238,None,0,0.0
101124053072294,AUBANK 24 May 30 635 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY635PE,10,11,72294,AUBANK,21238,635.0,PE,101000000021238,None,0,0.0
101124053072295,AUBANK 24 May 30 645 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY645CE,10,11,72295,AUBANK,21238,645.0,CE,101000000021238,None,0,0.0
101124053072296,AUBANK 24 May 30 645 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY645PE,10,11,72296,AUBANK,21238,645.0,PE,101000000021238,None,0,0.0
101124053072297,AUBANK 24 May 30 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY650CE,10,11,72297,AUBANK,21238,650.0,CE,101000000021238,None,0,0.0
101124053072298,AUBANK 24 May 30 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY650PE,10,11,72298,AUBANK,21238,650.0,PE,101000000021238,None,0,0.0
101124053072299,AUBANK 24 May 30 655 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY655CE,10,11,72299,AUBANK,21238,655.0,CE,101000000021238,None,0,0.0
101124053072300,AUBANK 24 May 30 655 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY655PE,10,11,72300,AUBANK,21238,655.0,PE,101000000021238,None,0,0.0
101124053072301,AUBANK 24 May 30 665 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY665CE,10,11,72301,AUBANK,21238,665.0,CE,101000000021238,None,0,0.0
101124053072302,AUBANK 24 May 30 665 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY665PE,10,11,72302,AUBANK,21238,665.0,PE,101000000021238,None,0,0.0
101124053072303,AUBANK 24 May 30 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY670CE,10,11,72303,AUBANK,21238,670.0,CE,101000000021238,None,0,0.0
101124053072304,AUBANK 24 May 30 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY670PE,10,11,72304,AUBANK,21238,670.0,PE,101000000021238,None,0,0.0
101124053072305,AUBANK 24 May 30 675 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY675CE,10,11,72305,AUBANK,21238,675.0,CE,101000000021238,None,0,0.0
101124053072306,AUBANK 24 May 30 675 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY675PE,10,11,72306,AUBANK,21238,675.0,PE,101000000021238,None,0,0.0
101124053072307,AUBANK 24 May 30 685 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY685CE,10,11,72307,AUBANK,21238,685.0,CE,101000000021238,None,0,0.0
101124053072308,AUBANK 24 May 30 685 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY685PE,10,11,72308,AUBANK,21238,685.0,PE,101000000021238,None,0,0.0
101124053072309,AUBANK 24 May 30 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY690CE,10,11,72309,AUBANK,21238,690.0,CE,101000000021238,None,0,0.0
101124053072310,AUBANK 24 May 30 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY690PE,10,11,72310,AUBANK,21238,690.0,PE,101000000021238,None,0,0.0
101124053072311,AUBANK 24 May 30 695 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY695CE,10,11,72311,AUBANK,21238,695.0,CE,101000000021238,None,0,0.0
101124053072312,AUBANK 24 May 30 695 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY695PE,10,11,72312,AUBANK,21238,695.0,PE,101000000021238,None,0,0.0
101124053072313,AUBANK 24 May 30 705 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY705CE,10,11,72313,AUBANK,21238,705.0,CE,101000000021238,None,0,0.0
101124053072314,AUBANK 24 May 30 705 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY705PE,10,11,72314,AUBANK,21238,705.0,PE,101000000021238,None,0,0.0
101124053072315,AUBANK 24 May 30 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY710CE,10,11,72315,AUBANK,21238,710.0,CE,101000000021238,None,0,0.0
101124053072318,AUBANK 24 May 30 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY710PE,10,11,72318,AUBANK,21238,710.0,PE,101000000021238,None,0,0.0
101124053072319,AUBANK 24 May 30 715 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY715CE,10,11,72319,AUBANK,21238,715.0,CE,101000000021238,None,0,0.0
101124053072320,AUBANK 24 May 30 715 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY715PE,10,11,72320,AUBANK,21238,715.0,PE,101000000021238,None,0,0.0
101124053072321,AUBANK 24 May 30 725 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY725CE,10,11,72321,AUBANK,21238,725.0,CE,101000000021238,None,0,0.0
101124053072322,AUBANK 24 May 30 725 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY725PE,10,11,72322,AUBANK,21238,725.0,PE,101000000021238,None,0,0.0
101124053072323,AUBANK 24 May 30 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY730CE,10,11,72323,AUBANK,21238,730.0,CE,101000000021238,None,0,0.0
101124053072324,AUBANK 24 May 30 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY730PE,10,11,72324,AUBANK,21238,730.0,PE,101000000021238,None,0,0.0
101124053072325,AUBANK 24 May 30 735 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY735CE,10,11,72325,AUBANK,21238,735.0,CE,101000000021238,None,0,0.0
101124053072338,AUBANK 24 May 30 735 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY735PE,10,11,72338,AUBANK,21238,735.0,PE,101000000021238,None,0,0.0
101124053072339,AUBANK 24 May 30 745 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY745CE,10,11,72339,AUBANK,21238,745.0,CE,101000000021238,None,0,0.0
101124053072407,AUBANK 24 May 30 745 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY745PE,10,11,72407,AUBANK,21238,745.0,PE,101000000021238,None,0,0.0
101124053072408,AUBANK 24 May 30 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY750CE,10,11,72408,AUBANK,21238,750.0,CE,101000000021238,None,0,0.0
101124053072427,CANFINHOME 24 May 30 520 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY520CE,10,11,72427,CANFINHOME,583,520.0,CE,1010000000583,None,0,0.0
101124053072428,AUBANK 24 May 30 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY750PE,10,11,72428,AUBANK,21238,750.0,PE,101000000021238,None,0,0.0
101124053072429,AUBANK 24 May 30 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY770CE,10,11,72429,AUBANK,21238,770.0,CE,101000000021238,None,0,0.0
101124053072430,AUBANK 24 May 30 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY770PE,10,11,72430,AUBANK,21238,770.0,PE,101000000021238,None,0,0.0
101124053072433,AUBANK 24 May 30 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY790CE,10,11,72433,AUBANK,21238,790.0,CE,101000000021238,None,0,0.0
101124053072434,AUBANK 24 May 30 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY790PE,10,11,72434,AUBANK,21238,790.0,PE,101000000021238,None,0,0.0
101124053072435,AUBANK 24 May 30 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY810CE,10,11,72435,AUBANK,21238,810.0,CE,101000000021238,None,0,0.0
101124053072436,AUBANK 24 May 30 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY810PE,10,11,72436,AUBANK,21238,810.0,PE,101000000021238,None,0,0.0
101124053072437,AUBANK 24 May 30 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY830CE,10,11,72437,AUBANK,21238,830.0,CE,101000000021238,None,0,0.0
101124053072438,AUBANK 24 May 30 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUBANK24MAY830PE,10,11,72438,AUBANK,21238,830.0,PE,101000000021238,None,0,0.0
101124053072518,CANFINHOME 24 May 30 520 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY520PE,10,11,72518,CANFINHOME,583,520.0,PE,1010000000583,None,0,0.0
101124053072523,CANFINHOME 24 May 30 560 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY560CE,10,11,72523,CANFINHOME,583,560.0,CE,1010000000583,None,0,0.0
101124053072526,CANFINHOME 24 May 30 560 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY560PE,10,11,72526,CANFINHOME,583,560.0,PE,1010000000583,None,0,0.0
101124053072527,CANFINHOME 24 May 30 580 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY580CE,10,11,72527,CANFINHOME,583,580.0,CE,1010000000583,None,0,0.0
101124053072538,CANFINHOME 24 May 30 580 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY580PE,10,11,72538,CANFINHOME,583,580.0,PE,1010000000583,None,0,0.0
101124053072539,CANFINHOME 24 May 30 600 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY600CE,10,11,72539,CANFINHOME,583,600.0,CE,1010000000583,None,0,0.0
101124053072542,CANFINHOME 24 May 30 600 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY600PE,10,11,72542,CANFINHOME,583,600.0,PE,1010000000583,None,0,0.0
101124053072543,CANFINHOME 24 May 30 620 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY620CE,10,11,72543,CANFINHOME,583,620.0,CE,1010000000583,None,0,0.0
101124053072554,CANFINHOME 24 May 30 620 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY620PE,10,11,72554,CANFINHOME,583,620.0,PE,1010000000583,None,0,0.0
101124053072555,CANFINHOME 24 May 30 640 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY640CE,10,11,72555,CANFINHOME,583,640.0,CE,1010000000583,None,0,0.0
101124053072556,CANFINHOME 24 May 30 640 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY640PE,10,11,72556,CANFINHOME,583,640.0,PE,1010000000583,None,0,0.0
101124053072557,CANFINHOME 24 May 30 660 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY660CE,10,11,72557,CANFINHOME,583,660.0,CE,1010000000583,None,0,0.0
101124053072558,CANFINHOME 24 May 30 660 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY660PE,10,11,72558,CANFINHOME,583,660.0,PE,1010000000583,None,0,0.0
101124053072559,CANFINHOME 24 May 30 680 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY680CE,10,11,72559,CANFINHOME,583,680.0,CE,1010000000583,None,0,0.0
101124053072573,CANFINHOME 24 May 30 680 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY680PE,10,11,72573,CANFINHOME,583,680.0,PE,1010000000583,None,0,0.0
101124053072574,CANFINHOME 24 May 30 700 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY700CE,10,11,72574,CANFINHOME,583,700.0,CE,1010000000583,None,0,0.0
101124053072586,CANFINHOME 24 May 30 700 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY700PE,10,11,72586,CANFINHOME,583,700.0,PE,1010000000583,None,0,0.0
101124053072587,CANFINHOME 24 May 30 720 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY720CE,10,11,72587,CANFINHOME,583,720.0,CE,1010000000583,None,0,0.0
101124053072588,CANFINHOME 24 May 30 720 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY720PE,10,11,72588,CANFINHOME,583,720.0,PE,1010000000583,None,0,0.0
101124053072595,CANFINHOME 24 May 30 740 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY740CE,10,11,72595,CANFINHOME,583,740.0,CE,1010000000583,None,0,0.0
101124053072600,CANFINHOME 24 May 30 740 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY740PE,10,11,72600,CANFINHOME,583,740.0,PE,1010000000583,None,0,0.0
101124053072601,CANFINHOME 24 May 30 760 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY760CE,10,11,72601,CANFINHOME,583,760.0,CE,1010000000583,None,0,0.0
101124053072659,AUROPHARMA 24 May 30 820 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY820CE,10,11,72659,AUROPHARMA,275,820.0,CE,1010000000275,None,0,0.0
101124053072660,AUROPHARMA 24 May 30 820 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY820PE,10,11,72660,AUROPHARMA,275,820.0,PE,1010000000275,None,0,0.0
101124053072661,AUROPHARMA 24 May 30 860 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY860CE,10,11,72661,AUROPHARMA,275,860.0,CE,1010000000275,None,0,0.0
101124053072662,AUROPHARMA 24 May 30 860 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY860PE,10,11,72662,AUROPHARMA,275,860.0,PE,1010000000275,None,0,0.0
101124053072663,AUROPHARMA 24 May 30 900 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY900CE,10,11,72663,AUROPHARMA,275,900.0,CE,1010000000275,None,0,0.0
101124053072664,AUROPHARMA 24 May 30 900 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY900PE,10,11,72664,AUROPHARMA,275,900.0,PE,1010000000275,None,0,0.0
101124053072665,AUROPHARMA 24 May 30 940 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY940CE,10,11,72665,AUROPHARMA,275,940.0,CE,1010000000275,None,0,0.0
101124053072668,AUROPHARMA 24 May 30 940 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY940PE,10,11,72668,AUROPHARMA,275,940.0,PE,1010000000275,None,0,0.0
101124053072669,AUROPHARMA 24 May 30 980 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY980CE,10,11,72669,AUROPHARMA,275,980.0,CE,1010000000275,None,0,0.0
101124053072670,AUROPHARMA 24 May 30 980 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY980PE,10,11,72670,AUROPHARMA,275,980.0,PE,1010000000275,None,0,0.0
101124053072671,AUROPHARMA 24 May 30 1020 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1020CE,10,11,72671,AUROPHARMA,275,1020.0,CE,1010000000275,None,0,0.0
101124053072672,AUROPHARMA 24 May 30 1020 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1020PE,10,11,72672,AUROPHARMA,275,1020.0,PE,1010000000275,None,0,0.0
101124053072673,AUROPHARMA 24 May 30 1060 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1060CE,10,11,72673,AUROPHARMA,275,1060.0,CE,1010000000275,None,0,0.0
101124053072699,AUROPHARMA 24 May 30 1060 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1060PE,10,11,72699,AUROPHARMA,275,1060.0,PE,1010000000275,None,0,0.0
101124053072700,AUROPHARMA 24 May 30 1100 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1100CE,10,11,72700,AUROPHARMA,275,1100.0,CE,1010000000275,None,0,0.0
101124053072716,AUROPHARMA 24 May 30 1100 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1100PE,10,11,72716,AUROPHARMA,275,1100.0,PE,1010000000275,None,0,0.0
101124053072717,AUROPHARMA 24 May 30 1140 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1140CE,10,11,72717,AUROPHARMA,275,1140.0,CE,1010000000275,None,0,0.0
101124053072718,AUROPHARMA 24 May 30 1140 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1140PE,10,11,72718,AUROPHARMA,275,1140.0,PE,1010000000275,None,0,0.0
101124053072719,AUROPHARMA 24 May 30 1180 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1180CE,10,11,72719,AUROPHARMA,275,1180.0,CE,1010000000275,None,0,0.0
101124053072720,AUROPHARMA 24 May 30 1180 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1180PE,10,11,72720,AUROPHARMA,275,1180.0,PE,1010000000275,None,0,0.0
101124053072721,AUROPHARMA 24 May 30 1220 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1220CE,10,11,72721,AUROPHARMA,275,1220.0,CE,1010000000275,None,0,0.0
101124053072746,AUROPHARMA 24 May 30 1220 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1220PE,10,11,72746,AUROPHARMA,275,1220.0,PE,1010000000275,None,0,0.0
101124053072747,AUROPHARMA 24 May 30 1260 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1260CE,10,11,72747,AUROPHARMA,275,1260.0,CE,1010000000275,None,0,0.0
101124053072752,AUROPHARMA 24 May 30 1260 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1260PE,10,11,72752,AUROPHARMA,275,1260.0,PE,1010000000275,None,0,0.0
101124053072753,AUROPHARMA 24 May 30 1300 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1300CE,10,11,72753,AUROPHARMA,275,1300.0,CE,1010000000275,None,0,0.0
101124053072757,AUROPHARMA 24 May 30 1300 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1300PE,10,11,72757,AUROPHARMA,275,1300.0,PE,1010000000275,None,0,0.0
101124053072758,AUROPHARMA 24 May 30 1340 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1340CE,10,11,72758,AUROPHARMA,275,1340.0,CE,1010000000275,None,0,0.0
101124053072759,AUROPHARMA 24 May 30 1340 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1340PE,10,11,72759,AUROPHARMA,275,1340.0,PE,1010000000275,None,0,0.0
101124053072760,AUROPHARMA 24 May 30 1380 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1380CE,10,11,72760,AUROPHARMA,275,1380.0,CE,1010000000275,None,0,0.0
101124053072761,AUROPHARMA 24 May 30 1380 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1380PE,10,11,72761,AUROPHARMA,275,1380.0,PE,1010000000275,None,0,0.0
101124053072762,AUROPHARMA 24 May 30 1480 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1480CE,10,11,72762,AUROPHARMA,275,1480.0,CE,1010000000275,None,0,0.0
101124053072763,AUROPHARMA 24 May 30 1480 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1480PE,10,11,72763,AUROPHARMA,275,1480.0,PE,1010000000275,None,0,0.0
101124053072770,AUROPHARMA 24 May 30 1560 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1560CE,10,11,72770,AUROPHARMA,275,1560.0,CE,1010000000275,None,0,0.0
101124053072771,AUROPHARMA 24 May 30 1560 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AUROPHARMA24MAY1560PE,10,11,72771,AUROPHARMA,275,1560.0,PE,1010000000275,None,0,0.0
101124053072844,AXISBANK 24 May 30 580 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY580CE,10,11,72844,AXISBANK,5900,580.0,CE,10100000005900,None,0,0.0
101124053072845,AXISBANK 24 May 30 580 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY580PE,10,11,72845,AXISBANK,5900,580.0,PE,10100000005900,None,0,0.0
101124053072846,AXISBANK 24 May 30 620 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY620CE,10,11,72846,AXISBANK,5900,620.0,CE,10100000005900,None,0,0.0
101124053072847,AXISBANK 24 May 30 620 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY620PE,10,11,72847,AXISBANK,5900,620.0,PE,10100000005900,None,0,0.0
101124053072848,AXISBANK 24 May 30 660 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY660CE,10,11,72848,AXISBANK,5900,660.0,CE,10100000005900,None,0,0.0
101124053072849,AXISBANK 24 May 30 660 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY660PE,10,11,72849,AXISBANK,5900,660.0,PE,10100000005900,None,0,0.0
101124053072850,AXISBANK 24 May 30 730 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY730CE,10,11,72850,AXISBANK,5900,730.0,CE,10100000005900,None,0,0.0
101124053072852,AXISBANK 24 May 30 730 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY730PE,10,11,72852,AXISBANK,5900,730.0,PE,10100000005900,None,0,0.0
101124053072853,AXISBANK 24 May 30 750 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY750CE,10,11,72853,AXISBANK,5900,750.0,CE,10100000005900,None,0,0.0
101124053072854,AXISBANK 24 May 30 750 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY750PE,10,11,72854,AXISBANK,5900,750.0,PE,10100000005900,None,0,0.0
101124053072855,AXISBANK 24 May 30 770 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY770CE,10,11,72855,AXISBANK,5900,770.0,CE,10100000005900,None,0,0.0
101124053072856,AXISBANK 24 May 30 770 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY770PE,10,11,72856,AXISBANK,5900,770.0,PE,10100000005900,None,0,0.0
101124053072857,AXISBANK 24 May 30 790 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY790CE,10,11,72857,AXISBANK,5900,790.0,CE,10100000005900,None,0,0.0
101124053072858,AXISBANK 24 May 30 790 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY790PE,10,11,72858,AXISBANK,5900,790.0,PE,10100000005900,None,0,0.0
101124053072871,AXISBANK 24 May 30 810 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY810CE,10,11,72871,AXISBANK,5900,810.0,CE,10100000005900,None,0,0.0
101124053072872,AXISBANK 24 May 30 810 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY810PE,10,11,72872,AXISBANK,5900,810.0,PE,10100000005900,None,0,0.0
101124053072873,AXISBANK 24 May 30 830 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY830CE,10,11,72873,AXISBANK,5900,830.0,CE,10100000005900,None,0,0.0
101124053072874,AXISBANK 24 May 30 830 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY830PE,10,11,72874,AXISBANK,5900,830.0,PE,10100000005900,None,0,0.0
101124053072875,AXISBANK 24 May 30 850 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY850CE,10,11,72875,AXISBANK,5900,850.0,CE,10100000005900,None,0,0.0
101124053072876,AXISBANK 24 May 30 850 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY850PE,10,11,72876,AXISBANK,5900,850.0,PE,10100000005900,None,0,0.0
101124053072877,AXISBANK 24 May 30 870 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY870CE,10,11,72877,AXISBANK,5900,870.0,CE,10100000005900,None,0,0.0
101124053072878,AXISBANK 24 May 30 870 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY870PE,10,11,72878,AXISBANK,5900,870.0,PE,10100000005900,None,0,0.0
101124053072879,AXISBANK 24 May 30 890 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY890CE,10,11,72879,AXISBANK,5900,890.0,CE,10100000005900,None,0,0.0
101124053072880,AXISBANK 24 May 30 890 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY890PE,10,11,72880,AXISBANK,5900,890.0,PE,10100000005900,None,0,0.0
101124053072881,AXISBANK 24 May 30 910 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY910CE,10,11,72881,AXISBANK,5900,910.0,CE,10100000005900,None,0,0.0
101124053072882,AXISBANK 24 May 30 910 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY910PE,10,11,72882,AXISBANK,5900,910.0,PE,10100000005900,None,0,0.0
101124053072883,AXISBANK 24 May 30 930 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY930CE,10,11,72883,AXISBANK,5900,930.0,CE,10100000005900,None,0,0.0
101124053072884,AXISBANK 24 May 30 930 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY930PE,10,11,72884,AXISBANK,5900,930.0,PE,10100000005900,None,0,0.0
101124053072887,AXISBANK 24 May 30 950 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY950CE,10,11,72887,AXISBANK,5900,950.0,CE,10100000005900,None,0,0.0
101124053072888,AXISBANK 24 May 30 950 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY950PE,10,11,72888,AXISBANK,5900,950.0,PE,10100000005900,None,0,0.0
101124053072889,AXISBANK 24 May 30 970 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY970CE,10,11,72889,AXISBANK,5900,970.0,CE,10100000005900,None,0,0.0
101124053072890,AXISBANK 24 May 30 970 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY970PE,10,11,72890,AXISBANK,5900,970.0,PE,10100000005900,None,0,0.0
101124053072893,AXISBANK 24 May 30 990 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY990CE,10,11,72893,AXISBANK,5900,990.0,CE,10100000005900,None,0,0.0
101124053072894,AXISBANK 24 May 30 990 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY990PE,10,11,72894,AXISBANK,5900,990.0,PE,10100000005900,None,0,0.0
101124053072895,AXISBANK 24 May 30 1010 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1010CE,10,11,72895,AXISBANK,5900,1010.0,CE,10100000005900,None,0,0.0
101124053072896,AXISBANK 24 May 30 1010 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1010PE,10,11,72896,AXISBANK,5900,1010.0,PE,10100000005900,None,0,0.0
101124053072897,AXISBANK 24 May 30 1030 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1030CE,10,11,72897,AXISBANK,5900,1030.0,CE,10100000005900,None,0,0.0
101124053072898,AXISBANK 24 May 30 1030 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1030PE,10,11,72898,AXISBANK,5900,1030.0,PE,10100000005900,None,0,0.0
101124053072899,AXISBANK 24 May 30 1050 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1050CE,10,11,72899,AXISBANK,5900,1050.0,CE,10100000005900,None,0,0.0
101124053072900,AXISBANK 24 May 30 1050 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1050PE,10,11,72900,AXISBANK,5900,1050.0,PE,10100000005900,None,0,0.0
101124053072901,AXISBANK 24 May 30 1070 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1070CE,10,11,72901,AXISBANK,5900,1070.0,CE,10100000005900,None,0,0.0
101124053072902,AXISBANK 24 May 30 1070 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1070PE,10,11,72902,AXISBANK,5900,1070.0,PE,10100000005900,None,0,0.0
101124053072903,AXISBANK 24 May 30 1090 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1090CE,10,11,72903,AXISBANK,5900,1090.0,CE,10100000005900,None,0,0.0
101124053072904,AXISBANK 24 May 30 1090 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1090PE,10,11,72904,AXISBANK,5900,1090.0,PE,10100000005900,None,0,0.0
101124053072905,AXISBANK 24 May 30 1110 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1110CE,10,11,72905,AXISBANK,5900,1110.0,CE,10100000005900,None,0,0.0
101124053072906,AXISBANK 24 May 30 1110 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1110PE,10,11,72906,AXISBANK,5900,1110.0,PE,10100000005900,None,0,0.0
101124053072907,AXISBANK 24 May 30 1130 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1130CE,10,11,72907,AXISBANK,5900,1130.0,CE,10100000005900,None,0,0.0
101124053072908,AXISBANK 24 May 30 1130 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1130PE,10,11,72908,AXISBANK,5900,1130.0,PE,10100000005900,None,0,0.0
101124053072909,AXISBANK 24 May 30 1150 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1150CE,10,11,72909,AXISBANK,5900,1150.0,CE,10100000005900,None,0,0.0
101124053072910,AXISBANK 24 May 30 1150 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1150PE,10,11,72910,AXISBANK,5900,1150.0,PE,10100000005900,None,0,0.0
101124053072911,AXISBANK 24 May 30 1170 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1170CE,10,11,72911,AXISBANK,5900,1170.0,CE,10100000005900,None,0,0.0
101124053072912,AXISBANK 24 May 30 1170 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1170PE,10,11,72912,AXISBANK,5900,1170.0,PE,10100000005900,None,0,0.0
101124053072913,AXISBANK 24 May 30 1190 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1190CE,10,11,72913,AXISBANK,5900,1190.0,CE,10100000005900,None,0,0.0
101124053072914,AXISBANK 24 May 30 1190 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1190PE,10,11,72914,AXISBANK,5900,1190.0,PE,10100000005900,None,0,0.0
101124053072915,AXISBANK 24 May 30 1210 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1210CE,10,11,72915,AXISBANK,5900,1210.0,CE,10100000005900,None,0,0.0
101124053072916,AXISBANK 24 May 30 1210 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1210PE,10,11,72916,AXISBANK,5900,1210.0,PE,10100000005900,None,0,0.0
101124053072917,AXISBANK 24 May 30 1230 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1230CE,10,11,72917,AXISBANK,5900,1230.0,CE,10100000005900,None,0,0.0
101124053072918,AXISBANK 24 May 30 1230 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1230PE,10,11,72918,AXISBANK,5900,1230.0,PE,10100000005900,None,0,0.0
101124053072919,AXISBANK 24 May 30 1250 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1250CE,10,11,72919,AXISBANK,5900,1250.0,CE,10100000005900,None,0,0.0
101124053072920,AXISBANK 24 May 30 1250 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1250PE,10,11,72920,AXISBANK,5900,1250.0,PE,10100000005900,None,0,0.0
101124053072921,AXISBANK 24 May 30 1270 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1270CE,10,11,72921,AXISBANK,5900,1270.0,CE,10100000005900,None,0,0.0
101124053072922,AXISBANK 24 May 30 1270 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1270PE,10,11,72922,AXISBANK,5900,1270.0,PE,10100000005900,None,0,0.0
101124053072923,AXISBANK 24 May 30 1290 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1290CE,10,11,72923,AXISBANK,5900,1290.0,CE,10100000005900,None,0,0.0
101124053072924,AXISBANK 24 May 30 1290 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1290PE,10,11,72924,AXISBANK,5900,1290.0,PE,10100000005900,None,0,0.0
101124053072925,AXISBANK 24 May 30 1310 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1310CE,10,11,72925,AXISBANK,5900,1310.0,CE,10100000005900,None,0,0.0
101124053072926,AXISBANK 24 May 30 1310 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1310PE,10,11,72926,AXISBANK,5900,1310.0,PE,10100000005900,None,0,0.0
101124053072927,AXISBANK 24 May 30 1330 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1330CE,10,11,72927,AXISBANK,5900,1330.0,CE,10100000005900,None,0,0.0
101124053072928,AXISBANK 24 May 30 1330 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1330PE,10,11,72928,AXISBANK,5900,1330.0,PE,10100000005900,None,0,0.0
101124053072929,AXISBANK 24 May 30 1350 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1350CE,10,11,72929,AXISBANK,5900,1350.0,CE,10100000005900,None,0,0.0
101124053072930,AXISBANK 24 May 30 1350 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1350PE,10,11,72930,AXISBANK,5900,1350.0,PE,10100000005900,None,0,0.0
101124053072931,AXISBANK 24 May 30 1370 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1370CE,10,11,72931,AXISBANK,5900,1370.0,CE,10100000005900,None,0,0.0
101124053072932,AXISBANK 24 May 30 1370 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1370PE,10,11,72932,AXISBANK,5900,1370.0,PE,10100000005900,None,0,0.0
101124053072933,AXISBANK 24 May 30 1500 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1500CE,10,11,72933,AXISBANK,5900,1500.0,CE,10100000005900,None,0,0.0
101124053072934,AXISBANK 24 May 30 1500 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:AXISBANK24MAY1500PE,10,11,72934,AXISBANK,5900,1500.0,PE,10100000005900,None,0,0.0
101124053073098,BAJAJ-AUTO 24 May 30 11100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11100CE,10,11,73098,BAJAJ-AUTO,16669,11100.0,CE,101000000016669,None,0,0.0
101124053073099,BAJAJ-AUTO 24 May 30 11100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11100PE,10,11,73099,BAJAJ-AUTO,16669,11100.0,PE,101000000016669,None,0,0.0
101124053073100,BAJAJ-AUTO 24 May 30 11300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11300CE,10,11,73100,BAJAJ-AUTO,16669,11300.0,CE,101000000016669,None,0,0.0
101124053073101,BAJAJ-AUTO 24 May 30 11300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJ-AUTO24MAY11300PE,10,11,73101,BAJAJ-AUTO,16669,11300.0,PE,101000000016669,None,0,0.0
101124053073176,BAJAJFINSV 24 May 30 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY920CE,10,11,73176,BAJAJFINSV,16675,920.0,CE,101000000016675,None,0,0.0
101124053073178,BAJAJFINSV 24 May 30 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY920PE,10,11,73178,BAJAJFINSV,16675,920.0,PE,101000000016675,None,0,0.0
101124053073179,BAJAJFINSV 24 May 30 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1000CE,10,11,73179,BAJAJFINSV,16675,1000.0,CE,101000000016675,None,0,0.0
101124053073180,BAJAJFINSV 24 May 30 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1000PE,10,11,73180,BAJAJFINSV,16675,1000.0,PE,101000000016675,None,0,0.0
101124053073181,BAJAJFINSV 24 May 30 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1180CE,10,11,73181,BAJAJFINSV,16675,1180.0,CE,101000000016675,None,0,0.0
101124053073182,BAJAJFINSV 24 May 30 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1180PE,10,11,73182,BAJAJFINSV,16675,1180.0,PE,101000000016675,None,0,0.0
101124053073184,BAJAJFINSV 24 May 30 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1220CE,10,11,73184,BAJAJFINSV,16675,1220.0,CE,101000000016675,None,0,0.0
101124053073185,BAJAJFINSV 24 May 30 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1220PE,10,11,73185,BAJAJFINSV,16675,1220.0,PE,101000000016675,None,0,0.0
101124053073188,BAJAJFINSV 24 May 30 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1260CE,10,11,73188,BAJAJFINSV,16675,1260.0,CE,101000000016675,None,0,0.0
101124053073189,BAJAJFINSV 24 May 30 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1260PE,10,11,73189,BAJAJFINSV,16675,1260.0,PE,101000000016675,None,0,0.0
101124053073190,BAJAJFINSV 24 May 30 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1300CE,10,11,73190,BAJAJFINSV,16675,1300.0,CE,101000000016675,None,0,0.0
101124053073191,BAJAJFINSV 24 May 30 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1300PE,10,11,73191,BAJAJFINSV,16675,1300.0,PE,101000000016675,None,0,0.0
101124053073194,BAJAJFINSV 24 May 30 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1340CE,10,11,73194,BAJAJFINSV,16675,1340.0,CE,101000000016675,None,0,0.0
101124053073195,BAJAJFINSV 24 May 30 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1340PE,10,11,73195,BAJAJFINSV,16675,1340.0,PE,101000000016675,None,0,0.0
101124053073196,BAJAJFINSV 24 May 30 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1380CE,10,11,73196,BAJAJFINSV,16675,1380.0,CE,101000000016675,None,0,0.0
101124053073197,BAJAJFINSV 24 May 30 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1380PE,10,11,73197,BAJAJFINSV,16675,1380.0,PE,101000000016675,None,0,0.0
101124053073200,BAJAJFINSV 24 May 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1420CE,10,11,73200,BAJAJFINSV,16675,1420.0,CE,101000000016675,None,0,0.0
101124053073201,BAJAJFINSV 24 May 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1420PE,10,11,73201,BAJAJFINSV,16675,1420.0,PE,101000000016675,None,0,0.0
101124053073202,BAJAJFINSV 24 May 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1460CE,10,11,73202,BAJAJFINSV,16675,1460.0,CE,101000000016675,None,0,0.0
101124053073203,BAJAJFINSV 24 May 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1460PE,10,11,73203,BAJAJFINSV,16675,1460.0,PE,101000000016675,None,0,0.0
101124053073204,BAJAJFINSV 24 May 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1500CE,10,11,73204,BAJAJFINSV,16675,1500.0,CE,101000000016675,None,0,0.0
101124053073205,BAJAJFINSV 24 May 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1500PE,10,11,73205,BAJAJFINSV,16675,1500.0,PE,101000000016675,None,0,0.0
101124053073206,BAJAJFINSV 24 May 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1540CE,10,11,73206,BAJAJFINSV,16675,1540.0,CE,101000000016675,None,0,0.0
101124053073207,BAJAJFINSV 24 May 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1540PE,10,11,73207,BAJAJFINSV,16675,1540.0,PE,101000000016675,None,0,0.0
101124053073208,BAJAJFINSV 24 May 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1580CE,10,11,73208,BAJAJFINSV,16675,1580.0,CE,101000000016675,None,0,0.0
101124053073209,BAJAJFINSV 24 May 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1580PE,10,11,73209,BAJAJFINSV,16675,1580.0,PE,101000000016675,None,0,0.0
101124053073210,BAJAJFINSV 24 May 30 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1620CE,10,11,73210,BAJAJFINSV,16675,1620.0,CE,101000000016675,None,0,0.0
101124053073211,BAJAJFINSV 24 May 30 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1620PE,10,11,73211,BAJAJFINSV,16675,1620.0,PE,101000000016675,None,0,0.0
101124053073212,BAJAJFINSV 24 May 30 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1660CE,10,11,73212,BAJAJFINSV,16675,1660.0,CE,101000000016675,None,0,0.0
101124053073213,BAJAJFINSV 24 May 30 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1660PE,10,11,73213,BAJAJFINSV,16675,1660.0,PE,101000000016675,None,0,0.0
101124053073214,BAJAJFINSV 24 May 30 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1700CE,10,11,73214,BAJAJFINSV,16675,1700.0,CE,101000000016675,None,0,0.0
101124053073215,BAJAJFINSV 24 May 30 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1700PE,10,11,73215,BAJAJFINSV,16675,1700.0,PE,101000000016675,None,0,0.0
101124053073216,BAJAJFINSV 24 May 30 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1740CE,10,11,73216,BAJAJFINSV,16675,1740.0,CE,101000000016675,None,0,0.0
101124053073217,BAJAJFINSV 24 May 30 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1740PE,10,11,73217,BAJAJFINSV,16675,1740.0,PE,101000000016675,None,0,0.0
101124053073218,BAJAJFINSV 24 May 30 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1780CE,10,11,73218,BAJAJFINSV,16675,1780.0,CE,101000000016675,None,0,0.0
101124053073219,BAJAJFINSV 24 May 30 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1780PE,10,11,73219,BAJAJFINSV,16675,1780.0,PE,101000000016675,None,0,0.0
101124053073220,BAJAJFINSV 24 May 30 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1820CE,10,11,73220,BAJAJFINSV,16675,1820.0,CE,101000000016675,None,0,0.0
101124053073221,BAJAJFINSV 24 May 30 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1820PE,10,11,73221,BAJAJFINSV,16675,1820.0,PE,101000000016675,None,0,0.0
101124053073222,BAJAJFINSV 24 May 30 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1860CE,10,11,73222,BAJAJFINSV,16675,1860.0,CE,101000000016675,None,0,0.0
101124053073223,BAJAJFINSV 24 May 30 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1860PE,10,11,73223,BAJAJFINSV,16675,1860.0,PE,101000000016675,None,0,0.0
101124053073224,BAJAJFINSV 24 May 30 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1900CE,10,11,73224,BAJAJFINSV,16675,1900.0,CE,101000000016675,None,0,0.0
101124053073225,BAJAJFINSV 24 May 30 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1900PE,10,11,73225,BAJAJFINSV,16675,1900.0,PE,101000000016675,None,0,0.0
101124053073228,BAJAJFINSV 24 May 30 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1940CE,10,11,73228,BAJAJFINSV,16675,1940.0,CE,101000000016675,None,0,0.0
101124053073229,BAJAJFINSV 24 May 30 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1940PE,10,11,73229,BAJAJFINSV,16675,1940.0,PE,101000000016675,None,0,0.0
101124053073230,BAJAJFINSV 24 May 30 1980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1980CE,10,11,73230,BAJAJFINSV,16675,1980.0,CE,101000000016675,None,0,0.0
101124053073231,BAJAJFINSV 24 May 30 1980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY1980PE,10,11,73231,BAJAJFINSV,16675,1980.0,PE,101000000016675,None,0,0.0
101124053073232,BAJAJFINSV 24 May 30 2020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2020CE,10,11,73232,BAJAJFINSV,16675,2020.0,CE,101000000016675,None,0,0.0
101124053073233,BAJAJFINSV 24 May 30 2020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2020PE,10,11,73233,BAJAJFINSV,16675,2020.0,PE,101000000016675,None,0,0.0
101124053073234,BAJAJFINSV 24 May 30 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2060CE,10,11,73234,BAJAJFINSV,16675,2060.0,CE,101000000016675,None,0,0.0
101124053073235,BAJAJFINSV 24 May 30 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2060PE,10,11,73235,BAJAJFINSV,16675,2060.0,PE,101000000016675,None,0,0.0
101124053073236,BAJAJFINSV 24 May 30 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2100CE,10,11,73236,BAJAJFINSV,16675,2100.0,CE,101000000016675,None,0,0.0
101124053073237,BAJAJFINSV 24 May 30 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2100PE,10,11,73237,BAJAJFINSV,16675,2100.0,PE,101000000016675,None,0,0.0
101124053073238,BAJAJFINSV 24 May 30 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2120CE,10,11,73238,BAJAJFINSV,16675,2120.0,CE,101000000016675,None,0,0.0
101124053073239,BAJAJFINSV 24 May 30 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2120PE,10,11,73239,BAJAJFINSV,16675,2120.0,PE,101000000016675,None,0,0.0
101124053073240,BAJAJFINSV 24 May 30 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2200CE,10,11,73240,BAJAJFINSV,16675,2200.0,CE,101000000016675,None,0,0.0
101124053073241,BAJAJFINSV 24 May 30 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2200PE,10,11,73241,BAJAJFINSV,16675,2200.0,PE,101000000016675,None,0,0.0
101124053073242,BAJAJFINSV 24 May 30 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2280CE,10,11,73242,BAJAJFINSV,16675,2280.0,CE,101000000016675,None,0,0.0
101124053073243,BAJAJFINSV 24 May 30 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2280PE,10,11,73243,BAJAJFINSV,16675,2280.0,PE,101000000016675,None,0,0.0
101124053073246,BAJAJFINSV 24 May 30 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2360CE,10,11,73246,BAJAJFINSV,16675,2360.0,CE,101000000016675,None,0,0.0
101124053073247,BAJAJFINSV 24 May 30 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJAJFINSV24MAY2360PE,10,11,73247,BAJAJFINSV,16675,2360.0,PE,101000000016675,None,0,0.0
101124053073281,CANFINHOME 24 May 30 760 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY760PE,10,11,73281,CANFINHOME,583,760.0,PE,1010000000583,None,0,0.0
101124053073285,CANFINHOME 24 May 30 780 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY780CE,10,11,73285,CANFINHOME,583,780.0,CE,1010000000583,None,0,0.0
101124053073335,BAJFINANCE 24 May 30 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4300CE,10,11,73335,BAJFINANCE,317,4300.0,CE,1010000000317,None,0,0.0
101124053073336,BAJFINANCE 24 May 30 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY4300PE,10,11,73336,BAJFINANCE,317,4300.0,PE,1010000000317,None,0,0.0
101124053073337,BAJFINANCE 24 May 30 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5450CE,10,11,73337,BAJFINANCE,317,5450.0,CE,1010000000317,None,0,0.0
101124053073338,BAJFINANCE 24 May 30 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5450PE,10,11,73338,BAJFINANCE,317,5450.0,PE,1010000000317,None,0,0.0
101124053073339,BAJFINANCE 24 May 30 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5550CE,10,11,73339,BAJFINANCE,317,5550.0,CE,1010000000317,None,0,0.0
101124053073340,BAJFINANCE 24 May 30 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5550PE,10,11,73340,BAJFINANCE,317,5550.0,PE,1010000000317,None,0,0.0
101124053073341,BAJFINANCE 24 May 30 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5650CE,10,11,73341,BAJFINANCE,317,5650.0,CE,1010000000317,None,0,0.0
101124053073342,BAJFINANCE 24 May 30 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5650PE,10,11,73342,BAJFINANCE,317,5650.0,PE,1010000000317,None,0,0.0
101124053073343,BAJFINANCE 24 May 30 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5750CE,10,11,73343,BAJFINANCE,317,5750.0,CE,1010000000317,None,0,0.0
101124053073344,BAJFINANCE 24 May 30 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5750PE,10,11,73344,BAJFINANCE,317,5750.0,PE,1010000000317,None,0,0.0
101124053073345,BAJFINANCE 24 May 30 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5850CE,10,11,73345,BAJFINANCE,317,5850.0,CE,1010000000317,None,0,0.0
101124053073348,BAJFINANCE 24 May 30 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5850PE,10,11,73348,BAJFINANCE,317,5850.0,PE,1010000000317,None,0,0.0
101124053073349,BAJFINANCE 24 May 30 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5950CE,10,11,73349,BAJFINANCE,317,5950.0,CE,1010000000317,None,0,0.0
101124053073350,BAJFINANCE 24 May 30 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY5950PE,10,11,73350,BAJFINANCE,317,5950.0,PE,1010000000317,None,0,0.0
101124053073351,BAJFINANCE 24 May 30 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6050CE,10,11,73351,BAJFINANCE,317,6050.0,CE,1010000000317,None,0,0.0
101124053073352,BAJFINANCE 24 May 30 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6050PE,10,11,73352,BAJFINANCE,317,6050.0,PE,1010000000317,None,0,0.0
101124053073353,BAJFINANCE 24 May 30 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6150CE,10,11,73353,BAJFINANCE,317,6150.0,CE,1010000000317,None,0,0.0
101124053073354,BAJFINANCE 24 May 30 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6150PE,10,11,73354,BAJFINANCE,317,6150.0,PE,1010000000317,None,0,0.0
101124053073355,BAJFINANCE 24 May 30 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6250CE,10,11,73355,BAJFINANCE,317,6250.0,CE,1010000000317,None,0,0.0
101124053073356,BAJFINANCE 24 May 30 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6250PE,10,11,73356,BAJFINANCE,317,6250.0,PE,1010000000317,None,0,0.0
101124053073357,BAJFINANCE 24 May 30 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6350CE,10,11,73357,BAJFINANCE,317,6350.0,CE,1010000000317,None,0,0.0
101124053073360,BAJFINANCE 24 May 30 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6350PE,10,11,73360,BAJFINANCE,317,6350.0,PE,1010000000317,None,0,0.0
101124053073361,BAJFINANCE 24 May 30 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6450CE,10,11,73361,BAJFINANCE,317,6450.0,CE,1010000000317,None,0,0.0
101124053073364,BAJFINANCE 24 May 30 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6450PE,10,11,73364,BAJFINANCE,317,6450.0,PE,1010000000317,None,0,0.0
101124053073365,BAJFINANCE 24 May 30 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6550CE,10,11,73365,BAJFINANCE,317,6550.0,CE,1010000000317,None,0,0.0
101124053073366,BAJFINANCE 24 May 30 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6550PE,10,11,73366,BAJFINANCE,317,6550.0,PE,1010000000317,None,0,0.0
101124053073367,BAJFINANCE 24 May 30 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6650CE,10,11,73367,BAJFINANCE,317,6650.0,CE,1010000000317,None,0,0.0
101124053073370,BAJFINANCE 24 May 30 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6650PE,10,11,73370,BAJFINANCE,317,6650.0,PE,1010000000317,None,0,0.0
101124053073371,BAJFINANCE 24 May 30 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6750CE,10,11,73371,BAJFINANCE,317,6750.0,CE,1010000000317,None,0,0.0
101124053073372,BAJFINANCE 24 May 30 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6750PE,10,11,73372,BAJFINANCE,317,6750.0,PE,1010000000317,None,0,0.0
101124053073373,BAJFINANCE 24 May 30 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6850CE,10,11,73373,BAJFINANCE,317,6850.0,CE,1010000000317,None,0,0.0
101124053073374,BAJFINANCE 24 May 30 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6850PE,10,11,73374,BAJFINANCE,317,6850.0,PE,1010000000317,None,0,0.0
101124053073375,BAJFINANCE 24 May 30 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6950CE,10,11,73375,BAJFINANCE,317,6950.0,CE,1010000000317,None,0,0.0
101124053073378,BAJFINANCE 24 May 30 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY6950PE,10,11,73378,BAJFINANCE,317,6950.0,PE,1010000000317,None,0,0.0
101124053073379,BAJFINANCE 24 May 30 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7050CE,10,11,73379,BAJFINANCE,317,7050.0,CE,1010000000317,None,0,0.0
101124053073380,BAJFINANCE 24 May 30 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7050PE,10,11,73380,BAJFINANCE,317,7050.0,PE,1010000000317,None,0,0.0
101124053073381,CANFINHOME 24 May 30 780 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY780PE,10,11,73381,CANFINHOME,583,780.0,PE,1010000000583,None,0,0.0
101124053073382,CANFINHOME 24 May 30 800 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY800CE,10,11,73382,CANFINHOME,583,800.0,CE,1010000000583,None,0,0.0
101124053073383,BAJFINANCE 24 May 30 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7150CE,10,11,73383,BAJFINANCE,317,7150.0,CE,1010000000317,None,0,0.0
101124053073384,BAJFINANCE 24 May 30 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7150PE,10,11,73384,BAJFINANCE,317,7150.0,PE,1010000000317,None,0,0.0
101124053073385,BAJFINANCE 24 May 30 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7250CE,10,11,73385,BAJFINANCE,317,7250.0,CE,1010000000317,None,0,0.0
101124053073386,BAJFINANCE 24 May 30 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7250PE,10,11,73386,BAJFINANCE,317,7250.0,PE,1010000000317,None,0,0.0
101124053073387,BAJFINANCE 24 May 30 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7350CE,10,11,73387,BAJFINANCE,317,7350.0,CE,1010000000317,None,0,0.0
101124053073388,BAJFINANCE 24 May 30 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7350PE,10,11,73388,BAJFINANCE,317,7350.0,PE,1010000000317,None,0,0.0
101124053073389,BAJFINANCE 24 May 30 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7450CE,10,11,73389,BAJFINANCE,317,7450.0,CE,1010000000317,None,0,0.0
101124053073390,BAJFINANCE 24 May 30 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7450PE,10,11,73390,BAJFINANCE,317,7450.0,PE,1010000000317,None,0,0.0
101124053073391,BAJFINANCE 24 May 30 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7550CE,10,11,73391,BAJFINANCE,317,7550.0,CE,1010000000317,None,0,0.0
101124053073393,CANFINHOME 24 May 30 800 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY800PE,10,11,73393,CANFINHOME,583,800.0,PE,1010000000583,None,0,0.0
101124053073394,CANFINHOME 24 May 30 820 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY820CE,10,11,73394,CANFINHOME,583,820.0,CE,1010000000583,None,0,0.0
101124053073396,BAJFINANCE 24 May 30 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7550PE,10,11,73396,BAJFINANCE,317,7550.0,PE,1010000000317,None,0,0.0
101124053073397,CANFINHOME 24 May 30 820 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY820PE,10,11,73397,CANFINHOME,583,820.0,PE,1010000000583,None,0,0.0
101124053073398,CANFINHOME 24 May 30 840 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY840CE,10,11,73398,CANFINHOME,583,840.0,CE,1010000000583,None,0,0.0
101124053073399,BAJFINANCE 24 May 30 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7650CE,10,11,73399,BAJFINANCE,317,7650.0,CE,1010000000317,None,0,0.0
101124053073401,CANFINHOME 24 May 30 840 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY840PE,10,11,73401,CANFINHOME,583,840.0,PE,1010000000583,None,0,0.0
101124053073402,BAJFINANCE 24 May 30 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7650PE,10,11,73402,BAJFINANCE,317,7650.0,PE,1010000000317,None,0,0.0
101124053073403,BAJFINANCE 24 May 30 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7750CE,10,11,73403,BAJFINANCE,317,7750.0,CE,1010000000317,None,0,0.0
101124053073404,BAJFINANCE 24 May 30 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7750PE,10,11,73404,BAJFINANCE,317,7750.0,PE,1010000000317,None,0,0.0
101124053073405,BAJFINANCE 24 May 30 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7850CE,10,11,73405,BAJFINANCE,317,7850.0,CE,1010000000317,None,0,0.0
101124053073406,CANFINHOME 24 May 30 860 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY860CE,10,11,73406,CANFINHOME,583,860.0,CE,1010000000583,None,0,0.0
101124053073408,BAJFINANCE 24 May 30 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7850PE,10,11,73408,BAJFINANCE,317,7850.0,PE,1010000000317,None,0,0.0
101124053073409,CANFINHOME 24 May 30 860 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY860PE,10,11,73409,CANFINHOME,583,860.0,PE,1010000000583,None,0,0.0
101124053073410,CANFINHOME 24 May 30 880 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY880CE,10,11,73410,CANFINHOME,583,880.0,CE,1010000000583,None,0,0.0
101124053073411,BAJFINANCE 24 May 30 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7950CE,10,11,73411,BAJFINANCE,317,7950.0,CE,1010000000317,None,0,0.0
101124053073413,CANFINHOME 24 May 30 880 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY880PE,10,11,73413,CANFINHOME,583,880.0,PE,1010000000583,None,0,0.0
101124053073414,BAJFINANCE 24 May 30 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY7950PE,10,11,73414,BAJFINANCE,317,7950.0,PE,1010000000317,None,0,0.0
101124053073415,BAJFINANCE 24 May 30 8050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8050CE,10,11,73415,BAJFINANCE,317,8050.0,CE,1010000000317,None,0,0.0
101124053073416,CANFINHOME 24 May 30 900 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY900CE,10,11,73416,CANFINHOME,583,900.0,CE,1010000000583,None,0,0.0
101124053073419,CANFINHOME 24 May 30 900 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY900PE,10,11,73419,CANFINHOME,583,900.0,PE,1010000000583,None,0,0.0
101124053073420,CANFINHOME 24 May 30 920 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY920CE,10,11,73420,CANFINHOME,583,920.0,CE,1010000000583,None,0,0.0
101124053073423,CANFINHOME 24 May 30 920 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY920PE,10,11,73423,CANFINHOME,583,920.0,PE,1010000000583,None,0,0.0
101124053073424,CANFINHOME 24 May 30 940 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY940CE,10,11,73424,CANFINHOME,583,940.0,CE,1010000000583,None,0,0.0
101124053073427,CANFINHOME 24 May 30 940 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY940PE,10,11,73427,CANFINHOME,583,940.0,PE,1010000000583,None,0,0.0
101124053073428,CANFINHOME 24 May 30 960 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY960CE,10,11,73428,CANFINHOME,583,960.0,CE,1010000000583,None,0,0.0
101124053073431,CANFINHOME 24 May 30 960 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY960PE,10,11,73431,CANFINHOME,583,960.0,PE,1010000000583,None,0,0.0
101124053073432,CANFINHOME 24 May 30 980 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY980CE,10,11,73432,CANFINHOME,583,980.0,CE,1010000000583,None,0,0.0
101124053073436,BAJFINANCE 24 May 30 8050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8050PE,10,11,73436,BAJFINANCE,317,8050.0,PE,1010000000317,None,0,0.0
101124053073437,BAJFINANCE 24 May 30 8150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8150CE,10,11,73437,BAJFINANCE,317,8150.0,CE,1010000000317,None,0,0.0
101124053073438,BAJFINANCE 24 May 30 8150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8150PE,10,11,73438,BAJFINANCE,317,8150.0,PE,1010000000317,None,0,0.0
101124053073439,BAJFINANCE 24 May 30 8250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8250CE,10,11,73439,BAJFINANCE,317,8250.0,CE,1010000000317,None,0,0.0
101124053073440,BAJFINANCE 24 May 30 8250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8250PE,10,11,73440,BAJFINANCE,317,8250.0,PE,1010000000317,None,0,0.0
101124053073441,BAJFINANCE 24 May 30 8350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8350CE,10,11,73441,BAJFINANCE,317,8350.0,CE,1010000000317,None,0,0.0
101124053073442,BAJFINANCE 24 May 30 8350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8350PE,10,11,73442,BAJFINANCE,317,8350.0,PE,1010000000317,None,0,0.0
101124053073443,BAJFINANCE 24 May 30 8450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8450CE,10,11,73443,BAJFINANCE,317,8450.0,CE,1010000000317,None,0,0.0
101124053073444,BAJFINANCE 24 May 30 8450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8450PE,10,11,73444,BAJFINANCE,317,8450.0,PE,1010000000317,None,0,0.0
101124053073445,BAJFINANCE 24 May 30 8550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8550CE,10,11,73445,BAJFINANCE,317,8550.0,CE,1010000000317,None,0,0.0
101124053073446,BAJFINANCE 24 May 30 8550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8550PE,10,11,73446,BAJFINANCE,317,8550.0,PE,1010000000317,None,0,0.0
101124053073447,BAJFINANCE 24 May 30 8650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8650CE,10,11,73447,BAJFINANCE,317,8650.0,CE,1010000000317,None,0,0.0
101124053073448,BAJFINANCE 24 May 30 8650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8650PE,10,11,73448,BAJFINANCE,317,8650.0,PE,1010000000317,None,0,0.0
101124053073449,BAJFINANCE 24 May 30 8750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8750CE,10,11,73449,BAJFINANCE,317,8750.0,CE,1010000000317,None,0,0.0
101124053073450,BAJFINANCE 24 May 30 8750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8750PE,10,11,73450,BAJFINANCE,317,8750.0,PE,1010000000317,None,0,0.0
101124053073451,BAJFINANCE 24 May 30 8850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8850CE,10,11,73451,BAJFINANCE,317,8850.0,CE,1010000000317,None,0,0.0
101124053073452,BAJFINANCE 24 May 30 8850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8850PE,10,11,73452,BAJFINANCE,317,8850.0,PE,1010000000317,None,0,0.0
101124053073453,BAJFINANCE 24 May 30 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8900CE,10,11,73453,BAJFINANCE,317,8900.0,CE,1010000000317,None,0,0.0
101124053073454,BAJFINANCE 24 May 30 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8900PE,10,11,73454,BAJFINANCE,317,8900.0,PE,1010000000317,None,0,0.0
101124053073455,BAJFINANCE 24 May 30 8950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8950CE,10,11,73455,BAJFINANCE,317,8950.0,CE,1010000000317,None,0,0.0
101124053073456,BAJFINANCE 24 May 30 8950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY8950PE,10,11,73456,BAJFINANCE,317,8950.0,PE,1010000000317,None,0,0.0
101124053073457,BAJFINANCE 24 May 30 9050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9050CE,10,11,73457,BAJFINANCE,317,9050.0,CE,1010000000317,None,0,0.0
101124053073458,BAJFINANCE 24 May 30 9050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9050PE,10,11,73458,BAJFINANCE,317,9050.0,PE,1010000000317,None,0,0.0
101124053073459,BAJFINANCE 24 May 30 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9100CE,10,11,73459,BAJFINANCE,317,9100.0,CE,1010000000317,None,0,0.0
101124053073460,BAJFINANCE 24 May 30 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9100PE,10,11,73460,BAJFINANCE,317,9100.0,PE,1010000000317,None,0,0.0
101124053073461,BAJFINANCE 24 May 30 9300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9300CE,10,11,73461,BAJFINANCE,317,9300.0,CE,1010000000317,None,0,0.0
101124053073462,BAJFINANCE 24 May 30 9300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9300PE,10,11,73462,BAJFINANCE,317,9300.0,PE,1010000000317,None,0,0.0
101124053073463,BAJFINANCE 24 May 30 9500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9500CE,10,11,73463,BAJFINANCE,317,9500.0,CE,1010000000317,None,0,0.0
101124053073464,BAJFINANCE 24 May 30 9500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9500PE,10,11,73464,BAJFINANCE,317,9500.0,PE,1010000000317,None,0,0.0
101124053073465,BAJFINANCE 24 May 30 9700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9700CE,10,11,73465,BAJFINANCE,317,9700.0,CE,1010000000317,None,0,0.0
101124053073466,BAJFINANCE 24 May 30 9700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9700PE,10,11,73466,BAJFINANCE,317,9700.0,PE,1010000000317,None,0,0.0
101124053073467,BAJFINANCE 24 May 30 9900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9900CE,10,11,73467,BAJFINANCE,317,9900.0,CE,1010000000317,None,0,0.0
101124053073468,BAJFINANCE 24 May 30 9900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY9900PE,10,11,73468,BAJFINANCE,317,9900.0,PE,1010000000317,None,0,0.0
101124053073469,BAJFINANCE 24 May 30 10100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10100CE,10,11,73469,BAJFINANCE,317,10100.0,CE,1010000000317,None,0,0.0
101124053073470,BAJFINANCE 24 May 30 10100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BAJFINANCE24MAY10100PE,10,11,73470,BAJFINANCE,317,10100.0,PE,1010000000317,None,0,0.0
101124053073600,BALKRISIND 24 May 30 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1400CE,10,11,73600,BALKRISIND,335,1400.0,CE,1010000000335,None,0,0.0
101124053073601,BALKRISIND 24 May 30 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1400PE,10,11,73601,BALKRISIND,335,1400.0,PE,1010000000335,None,0,0.0
101124053073602,BALKRISIND 24 May 30 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1480CE,10,11,73602,BALKRISIND,335,1480.0,CE,1010000000335,None,0,0.0
101124053073603,BALKRISIND 24 May 30 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1480PE,10,11,73603,BALKRISIND,335,1480.0,PE,1010000000335,None,0,0.0
101124053073604,BALKRISIND 24 May 30 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1660CE,10,11,73604,BALKRISIND,335,1660.0,CE,1010000000335,None,0,0.0
101124053073620,BALKRISIND 24 May 30 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1660PE,10,11,73620,BALKRISIND,335,1660.0,PE,1010000000335,None,0,0.0
101124053073625,BALKRISIND 24 May 30 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1700CE,10,11,73625,BALKRISIND,335,1700.0,CE,1010000000335,None,0,0.0
101124053073626,BALKRISIND 24 May 30 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1700PE,10,11,73626,BALKRISIND,335,1700.0,PE,1010000000335,None,0,0.0
101124053073627,BALKRISIND 24 May 30 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1740CE,10,11,73627,BALKRISIND,335,1740.0,CE,1010000000335,None,0,0.0
101124053073628,BALKRISIND 24 May 30 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1740PE,10,11,73628,BALKRISIND,335,1740.0,PE,1010000000335,None,0,0.0
101124053073631,BALKRISIND 24 May 30 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1780CE,10,11,73631,BALKRISIND,335,1780.0,CE,1010000000335,None,0,0.0
101124053073676,BALKRISIND 24 May 30 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1780PE,10,11,73676,BALKRISIND,335,1780.0,PE,1010000000335,None,0,0.0
101124053073677,BALKRISIND 24 May 30 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1820CE,10,11,73677,BALKRISIND,335,1820.0,CE,1010000000335,None,0,0.0
101124053073680,BALKRISIND 24 May 30 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1820PE,10,11,73680,BALKRISIND,335,1820.0,PE,1010000000335,None,0,0.0
101124053073681,BALKRISIND 24 May 30 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1860CE,10,11,73681,BALKRISIND,335,1860.0,CE,1010000000335,None,0,0.0
101124053073688,BALKRISIND 24 May 30 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1860PE,10,11,73688,BALKRISIND,335,1860.0,PE,1010000000335,None,0,0.0
101124053073689,BALKRISIND 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1900CE,10,11,73689,BALKRISIND,335,1900.0,CE,1010000000335,None,0,0.0
101124053073696,BALKRISIND 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1900PE,10,11,73696,BALKRISIND,335,1900.0,PE,1010000000335,None,0,0.0
101124053073697,BALKRISIND 24 May 30 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1940CE,10,11,73697,BALKRISIND,335,1940.0,CE,1010000000335,None,0,0.0
101124053073701,BALKRISIND 24 May 30 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1940PE,10,11,73701,BALKRISIND,335,1940.0,PE,1010000000335,None,0,0.0
101124053073704,BALKRISIND 24 May 30 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1980CE,10,11,73704,BALKRISIND,335,1980.0,CE,1010000000335,None,0,0.0
101124053073705,BALKRISIND 24 May 30 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY1980PE,10,11,73705,BALKRISIND,335,1980.0,PE,1010000000335,None,0,0.0
101124053073708,BALKRISIND 24 May 30 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2020CE,10,11,73708,BALKRISIND,335,2020.0,CE,1010000000335,None,0,0.0
101124053073709,BALKRISIND 24 May 30 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2020PE,10,11,73709,BALKRISIND,335,2020.0,PE,1010000000335,None,0,0.0
101124053073720,BALKRISIND 24 May 30 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2060CE,10,11,73720,BALKRISIND,335,2060.0,CE,1010000000335,None,0,0.0
101124053073721,BALKRISIND 24 May 30 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2060PE,10,11,73721,BALKRISIND,335,2060.0,PE,1010000000335,None,0,0.0
101124053073724,CANFINHOME 24 May 30 980 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY980PE,10,11,73724,CANFINHOME,583,980.0,PE,1010000000583,None,0,0.0
101124053073726,CANFINHOME 24 May 30 1000 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1000CE,10,11,73726,CANFINHOME,583,1000.0,CE,1010000000583,None,0,0.0
101124053073729,CANFINHOME 24 May 30 1000 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1000PE,10,11,73729,CANFINHOME,583,1000.0,PE,1010000000583,None,0,0.0
101124053073730,CANFINHOME 24 May 30 1020 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1020CE,10,11,73730,CANFINHOME,583,1020.0,CE,1010000000583,None,0,0.0
101124053073733,CANFINHOME 24 May 30 1020 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1020PE,10,11,73733,CANFINHOME,583,1020.0,PE,1010000000583,None,0,0.0
101124053073734,CANFINHOME 24 May 30 1040 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1040CE,10,11,73734,CANFINHOME,583,1040.0,CE,1010000000583,None,0,0.0
101124053073737,CANFINHOME 24 May 30 1040 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1040PE,10,11,73737,CANFINHOME,583,1040.0,PE,1010000000583,None,0,0.0
101124053073738,CANFINHOME 24 May 30 1080 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1080CE,10,11,73738,CANFINHOME,583,1080.0,CE,1010000000583,None,0,0.0
101124053073741,CANFINHOME 24 May 30 1080 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1080PE,10,11,73741,CANFINHOME,583,1080.0,PE,1010000000583,None,0,0.0
101124053073743,BALKRISIND 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2100CE,10,11,73743,BALKRISIND,335,2100.0,CE,1010000000335,None,0,0.0
101124053073744,BALKRISIND 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2100PE,10,11,73744,BALKRISIND,335,2100.0,PE,1010000000335,None,0,0.0
101124053073751,BALKRISIND 24 May 30 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2140CE,10,11,73751,BALKRISIND,335,2140.0,CE,1010000000335,None,0,0.0
101124053073752,BALKRISIND 24 May 30 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2140PE,10,11,73752,BALKRISIND,335,2140.0,PE,1010000000335,None,0,0.0
101124053073789,BALKRISIND 24 May 30 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2180CE,10,11,73789,BALKRISIND,335,2180.0,CE,1010000000335,None,0,0.0
101124053073790,BALKRISIND 24 May 30 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2180PE,10,11,73790,BALKRISIND,335,2180.0,PE,1010000000335,None,0,0.0
101124053073791,BALKRISIND 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2220CE,10,11,73791,BALKRISIND,335,2220.0,CE,1010000000335,None,0,0.0
101124053073810,BALKRISIND 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2220PE,10,11,73810,BALKRISIND,335,2220.0,PE,1010000000335,None,0,0.0
101124053073811,BALKRISIND 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2260CE,10,11,73811,BALKRISIND,335,2260.0,CE,1010000000335,None,0,0.0
101124053073812,BALKRISIND 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2260PE,10,11,73812,BALKRISIND,335,2260.0,PE,1010000000335,None,0,0.0
101124053073813,BALKRISIND 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2300CE,10,11,73813,BALKRISIND,335,2300.0,CE,1010000000335,None,0,0.0
101124053073814,BALKRISIND 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2300PE,10,11,73814,BALKRISIND,335,2300.0,PE,1010000000335,None,0,0.0
101124053073817,BALKRISIND 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2340CE,10,11,73817,BALKRISIND,335,2340.0,CE,1010000000335,None,0,0.0
101124053073818,BALKRISIND 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2340PE,10,11,73818,BALKRISIND,335,2340.0,PE,1010000000335,None,0,0.0
101124053073819,BALKRISIND 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2380CE,10,11,73819,BALKRISIND,335,2380.0,CE,1010000000335,None,0,0.0
101124053073824,BALKRISIND 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2380PE,10,11,73824,BALKRISIND,335,2380.0,PE,1010000000335,None,0,0.0
101124053073825,BALKRISIND 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2420CE,10,11,73825,BALKRISIND,335,2420.0,CE,1010000000335,None,0,0.0
101124053073831,BALKRISIND 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2420PE,10,11,73831,BALKRISIND,335,2420.0,PE,1010000000335,None,0,0.0
101124053073867,BALKRISIND 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2460CE,10,11,73867,BALKRISIND,335,2460.0,CE,1010000000335,None,0,0.0
101124053073868,BALKRISIND 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2460PE,10,11,73868,BALKRISIND,335,2460.0,PE,1010000000335,None,0,0.0
101124053073887,BALKRISIND 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2500CE,10,11,73887,BALKRISIND,335,2500.0,CE,1010000000335,None,0,0.0
101124053073888,BALKRISIND 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2500PE,10,11,73888,BALKRISIND,335,2500.0,PE,1010000000335,None,0,0.0
101124053073889,BALKRISIND 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2540CE,10,11,73889,BALKRISIND,335,2540.0,CE,1010000000335,None,0,0.0
101124053073890,BALKRISIND 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2540PE,10,11,73890,BALKRISIND,335,2540.0,PE,1010000000335,None,0,0.0
101124053073899,BALKRISIND 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2580CE,10,11,73899,BALKRISIND,335,2580.0,CE,1010000000335,None,0,0.0
101124053073900,BALKRISIND 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2580PE,10,11,73900,BALKRISIND,335,2580.0,PE,1010000000335,None,0,0.0
101124053073901,BALKRISIND 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2620CE,10,11,73901,BALKRISIND,335,2620.0,CE,1010000000335,None,0,0.0
101124053073902,BALKRISIND 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2620PE,10,11,73902,BALKRISIND,335,2620.0,PE,1010000000335,None,0,0.0
101124053073951,BALKRISIND 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2660CE,10,11,73951,BALKRISIND,335,2660.0,CE,1010000000335,None,0,0.0
101124053073952,BALKRISIND 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2660PE,10,11,73952,BALKRISIND,335,2660.0,PE,1010000000335,None,0,0.0
101124053073954,BALKRISIND 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2700CE,10,11,73954,BALKRISIND,335,2700.0,CE,1010000000335,None,0,0.0
101124053073955,BALKRISIND 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2700PE,10,11,73955,BALKRISIND,335,2700.0,PE,1010000000335,None,0,0.0
101124053073956,BALKRISIND 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2740CE,10,11,73956,BALKRISIND,335,2740.0,CE,1010000000335,None,0,0.0
101124053073957,BALKRISIND 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2740PE,10,11,73957,BALKRISIND,335,2740.0,PE,1010000000335,None,0,0.0
101124053073958,BALKRISIND 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2780CE,10,11,73958,BALKRISIND,335,2780.0,CE,1010000000335,None,0,0.0
101124053073959,BALKRISIND 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2780PE,10,11,73959,BALKRISIND,335,2780.0,PE,1010000000335,None,0,0.0
101124053073961,BALKRISIND 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2820CE,10,11,73961,BALKRISIND,335,2820.0,CE,1010000000335,None,0,0.0
101124053073962,BALKRISIND 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2820PE,10,11,73962,BALKRISIND,335,2820.0,PE,1010000000335,None,0,0.0
101124053073964,BALKRISIND 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2860CE,10,11,73964,BALKRISIND,335,2860.0,CE,1010000000335,None,0,0.0
101124053073965,BALKRISIND 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2860PE,10,11,73965,BALKRISIND,335,2860.0,PE,1010000000335,None,0,0.0
101124053073966,BALKRISIND 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2900CE,10,11,73966,BALKRISIND,335,2900.0,CE,1010000000335,None,0,0.0
101124053073967,BALKRISIND 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2900PE,10,11,73967,BALKRISIND,335,2900.0,PE,1010000000335,None,0,0.0
101124053073968,BALKRISIND 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2940CE,10,11,73968,BALKRISIND,335,2940.0,CE,1010000000335,None,0,0.0
101124053073969,BALKRISIND 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY2940PE,10,11,73969,BALKRISIND,335,2940.0,PE,1010000000335,None,0,0.0
101124053073972,BALKRISIND 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3160CE,10,11,73972,BALKRISIND,335,3160.0,CE,1010000000335,None,0,0.0
101124053073973,BALKRISIND 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3160PE,10,11,73973,BALKRISIND,335,3160.0,PE,1010000000335,None,0,0.0
101124053073992,BALKRISIND 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3240CE,10,11,73992,BALKRISIND,335,3240.0,CE,1010000000335,None,0,0.0
101124053073993,BALKRISIND 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALKRISIND24MAY3240PE,10,11,73993,BALKRISIND,335,3240.0,PE,1010000000335,None,0,0.0
101124053074111,CHAMBLFERT 24 May 30 220 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY220CE,10,11,74111,CHAMBLFERT,637,220.0,CE,1010000000637,None,0,0.0
101124053074116,CHAMBLFERT 24 May 30 220 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY220PE,10,11,74116,CHAMBLFERT,637,220.0,PE,1010000000637,None,0,0.0
101124053074117,CHAMBLFERT 24 May 30 230 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY230CE,10,11,74117,CHAMBLFERT,637,230.0,CE,1010000000637,None,0,0.0
101124053074122,CHAMBLFERT 24 May 30 230 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY230PE,10,11,74122,CHAMBLFERT,637,230.0,PE,1010000000637,None,0,0.0
101124053074131,CHAMBLFERT 24 May 30 240 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY240CE,10,11,74131,CHAMBLFERT,637,240.0,CE,1010000000637,None,0,0.0
101124053074134,CHAMBLFERT 24 May 30 240 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY240PE,10,11,74134,CHAMBLFERT,637,240.0,PE,1010000000637,None,0,0.0
101124053074135,CHAMBLFERT 24 May 30 250 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY250CE,10,11,74135,CHAMBLFERT,637,250.0,CE,1010000000637,None,0,0.0
101124053074159,CHAMBLFERT 24 May 30 250 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY250PE,10,11,74159,CHAMBLFERT,637,250.0,PE,1010000000637,None,0,0.0
101124053074161,CHAMBLFERT 24 May 30 260 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY260CE,10,11,74161,CHAMBLFERT,637,260.0,CE,1010000000637,None,0,0.0
101124053074164,CHAMBLFERT 24 May 30 260 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY260PE,10,11,74164,CHAMBLFERT,637,260.0,PE,1010000000637,None,0,0.0
101124053074182,BALRAMCHIN 24 May 30 275 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY275CE,10,11,74182,BALRAMCHIN,341,275.0,CE,1010000000341,None,0,0.0
101124053074183,CHAMBLFERT 24 May 30 270 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY270CE,10,11,74183,CHAMBLFERT,637,270.0,CE,1010000000637,None,0,0.0
101124053074186,CHAMBLFERT 24 May 30 270 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY270PE,10,11,74186,CHAMBLFERT,637,270.0,PE,1010000000637,None,0,0.0
101124053074187,CHAMBLFERT 24 May 30 280 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY280CE,10,11,74187,CHAMBLFERT,637,280.0,CE,1010000000637,None,0,0.0
101124053074188,BALRAMCHIN 24 May 30 275 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY275PE,10,11,74188,BALRAMCHIN,341,275.0,PE,1010000000341,None,0,0.0
101124053074189,BALRAMCHIN 24 May 30 285 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY285CE,10,11,74189,BALRAMCHIN,341,285.0,CE,1010000000341,None,0,0.0
101124053074190,BALRAMCHIN 24 May 30 285 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY285PE,10,11,74190,BALRAMCHIN,341,285.0,PE,1010000000341,None,0,0.0
101124053074191,BALRAMCHIN 24 May 30 295 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY295CE,10,11,74191,BALRAMCHIN,341,295.0,CE,1010000000341,None,0,0.0
101124053074192,BALRAMCHIN 24 May 30 295 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY295PE,10,11,74192,BALRAMCHIN,341,295.0,PE,1010000000341,None,0,0.0
101124053074193,BALRAMCHIN 24 May 30 305 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY305CE,10,11,74193,BALRAMCHIN,341,305.0,CE,1010000000341,None,0,0.0
101124053074194,BALRAMCHIN 24 May 30 305 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY305PE,10,11,74194,BALRAMCHIN,341,305.0,PE,1010000000341,None,0,0.0
101124053074195,BALRAMCHIN 24 May 30 315 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY315CE,10,11,74195,BALRAMCHIN,341,315.0,CE,1010000000341,None,0,0.0
101124053074196,BALRAMCHIN 24 May 30 315 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY315PE,10,11,74196,BALRAMCHIN,341,315.0,PE,1010000000341,None,0,0.0
101124053074197,BALRAMCHIN 24 May 30 325 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY325CE,10,11,74197,BALRAMCHIN,341,325.0,CE,1010000000341,None,0,0.0
101124053074198,BALRAMCHIN 24 May 30 325 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY325PE,10,11,74198,BALRAMCHIN,341,325.0,PE,1010000000341,None,0,0.0
101124053074199,BALRAMCHIN 24 May 30 335 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY335CE,10,11,74199,BALRAMCHIN,341,335.0,CE,1010000000341,None,0,0.0
101124053074200,BALRAMCHIN 24 May 30 335 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY335PE,10,11,74200,BALRAMCHIN,341,335.0,PE,1010000000341,None,0,0.0
101124053074201,BALRAMCHIN 24 May 30 345 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY345CE,10,11,74201,BALRAMCHIN,341,345.0,CE,1010000000341,None,0,0.0
101124053074202,BALRAMCHIN 24 May 30 345 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY345PE,10,11,74202,BALRAMCHIN,341,345.0,PE,1010000000341,None,0,0.0
101124053074203,BALRAMCHIN 24 May 30 355 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY355CE,10,11,74203,BALRAMCHIN,341,355.0,CE,1010000000341,None,0,0.0
101124053074204,BALRAMCHIN 24 May 30 355 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY355PE,10,11,74204,BALRAMCHIN,341,355.0,PE,1010000000341,None,0,0.0
101124053074205,BALRAMCHIN 24 May 30 365 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY365CE,10,11,74205,BALRAMCHIN,341,365.0,CE,1010000000341,None,0,0.0
101124053074206,BALRAMCHIN 24 May 30 365 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY365PE,10,11,74206,BALRAMCHIN,341,365.0,PE,1010000000341,None,0,0.0
101124053074207,BALRAMCHIN 24 May 30 375 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY375CE,10,11,74207,BALRAMCHIN,341,375.0,CE,1010000000341,None,0,0.0
101124053074208,BALRAMCHIN 24 May 30 375 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY375PE,10,11,74208,BALRAMCHIN,341,375.0,PE,1010000000341,None,0,0.0
101124053074209,BALRAMCHIN 24 May 30 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY385CE,10,11,74209,BALRAMCHIN,341,385.0,CE,1010000000341,None,0,0.0
101124053074210,BALRAMCHIN 24 May 30 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY385PE,10,11,74210,BALRAMCHIN,341,385.0,PE,1010000000341,None,0,0.0
101124053074211,BALRAMCHIN 24 May 30 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY395CE,10,11,74211,BALRAMCHIN,341,395.0,CE,1010000000341,None,0,0.0
101124053074212,BALRAMCHIN 24 May 30 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY395PE,10,11,74212,BALRAMCHIN,341,395.0,PE,1010000000341,None,0,0.0
101124053074213,CHAMBLFERT 24 May 30 280 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY280PE,10,11,74213,CHAMBLFERT,637,280.0,PE,1010000000637,None,0,0.0
101124053074214,CHAMBLFERT 24 May 30 290 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY290CE,10,11,74214,CHAMBLFERT,637,290.0,CE,1010000000637,None,0,0.0
101124053074217,CHAMBLFERT 24 May 30 290 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY290PE,10,11,74217,CHAMBLFERT,637,290.0,PE,1010000000637,None,0,0.0
101124053074218,CHAMBLFERT 24 May 30 300 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY300CE,10,11,74218,CHAMBLFERT,637,300.0,CE,1010000000637,None,0,0.0
101124053074219,BALRAMCHIN 24 May 30 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY405CE,10,11,74219,BALRAMCHIN,341,405.0,CE,1010000000341,None,0,0.0
101124053074220,BALRAMCHIN 24 May 30 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY405PE,10,11,74220,BALRAMCHIN,341,405.0,PE,1010000000341,None,0,0.0
101124053074221,CHAMBLFERT 24 May 30 300 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY300PE,10,11,74221,CHAMBLFERT,637,300.0,PE,1010000000637,None,0,0.0
101124053074222,CHAMBLFERT 24 May 30 310 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY310CE,10,11,74222,CHAMBLFERT,637,310.0,CE,1010000000637,None,0,0.0
101124053074225,CHAMBLFERT 24 May 30 310 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY310PE,10,11,74225,CHAMBLFERT,637,310.0,PE,1010000000637,None,0,0.0
101124053074226,CHAMBLFERT 24 May 30 320 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY320CE,10,11,74226,CHAMBLFERT,637,320.0,CE,1010000000637,None,0,0.0
101124053074227,BALRAMCHIN 24 May 30 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY415CE,10,11,74227,BALRAMCHIN,341,415.0,CE,1010000000341,None,0,0.0
101124053074228,BALRAMCHIN 24 May 30 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY415PE,10,11,74228,BALRAMCHIN,341,415.0,PE,1010000000341,None,0,0.0
101124053074231,BALRAMCHIN 24 May 30 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY425CE,10,11,74231,BALRAMCHIN,341,425.0,CE,1010000000341,None,0,0.0
101124053074232,BALRAMCHIN 24 May 30 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY425PE,10,11,74232,BALRAMCHIN,341,425.0,PE,1010000000341,None,0,0.0
101124053074233,BALRAMCHIN 24 May 30 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY435CE,10,11,74233,BALRAMCHIN,341,435.0,CE,1010000000341,None,0,0.0
101124053074234,BALRAMCHIN 24 May 30 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY435PE,10,11,74234,BALRAMCHIN,341,435.0,PE,1010000000341,None,0,0.0
101124053074235,BALRAMCHIN 24 May 30 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY445CE,10,11,74235,BALRAMCHIN,341,445.0,CE,1010000000341,None,0,0.0
101124053074236,BALRAMCHIN 24 May 30 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY445PE,10,11,74236,BALRAMCHIN,341,445.0,PE,1010000000341,None,0,0.0
101124053074237,BALRAMCHIN 24 May 30 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY455CE,10,11,74237,BALRAMCHIN,341,455.0,CE,1010000000341,None,0,0.0
101124053074238,BALRAMCHIN 24 May 30 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY455PE,10,11,74238,BALRAMCHIN,341,455.0,PE,1010000000341,None,0,0.0
101124053074239,BALRAMCHIN 24 May 30 465 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY465CE,10,11,74239,BALRAMCHIN,341,465.0,CE,1010000000341,None,0,0.0
101124053074240,BALRAMCHIN 24 May 30 465 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY465PE,10,11,74240,BALRAMCHIN,341,465.0,PE,1010000000341,None,0,0.0
101124053074241,BALRAMCHIN 24 May 30 510 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY510CE,10,11,74241,BALRAMCHIN,341,510.0,CE,1010000000341,None,0,0.0
101124053074242,BALRAMCHIN 24 May 30 510 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BALRAMCHIN24MAY510PE,10,11,74242,BALRAMCHIN,341,510.0,PE,1010000000341,None,0,0.0
101124053074261,CHAMBLFERT 24 May 30 320 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY320PE,10,11,74261,CHAMBLFERT,637,320.0,PE,1010000000637,None,0,0.0
101124053074262,CHAMBLFERT 24 May 30 330 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY330CE,10,11,74262,CHAMBLFERT,637,330.0,CE,1010000000637,None,0,0.0
101124053074263,CHAMBLFERT 24 May 30 330 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY330PE,10,11,74263,CHAMBLFERT,637,330.0,PE,1010000000637,None,0,0.0
101124053074264,CHAMBLFERT 24 May 30 340 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY340CE,10,11,74264,CHAMBLFERT,637,340.0,CE,1010000000637,None,0,0.0
101124053074265,CHAMBLFERT 24 May 30 340 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY340PE,10,11,74265,CHAMBLFERT,637,340.0,PE,1010000000637,None,0,0.0
101124053074266,CHAMBLFERT 24 May 30 350 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY350CE,10,11,74266,CHAMBLFERT,637,350.0,CE,1010000000637,None,0,0.0
101124053074301,CHAMBLFERT 24 May 30 350 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY350PE,10,11,74301,CHAMBLFERT,637,350.0,PE,1010000000637,None,0,0.0
101124053074302,CHAMBLFERT 24 May 30 360 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY360CE,10,11,74302,CHAMBLFERT,637,360.0,CE,1010000000637,None,0,0.0
101124053074305,CHAMBLFERT 24 May 30 360 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY360PE,10,11,74305,CHAMBLFERT,637,360.0,PE,1010000000637,None,0,0.0
101124053074306,CHAMBLFERT 24 May 30 370 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY370CE,10,11,74306,CHAMBLFERT,637,370.0,CE,1010000000637,None,0,0.0
101124053074307,CHAMBLFERT 24 May 30 370 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY370PE,10,11,74307,CHAMBLFERT,637,370.0,PE,1010000000637,None,0,0.0
101124053074308,CHAMBLFERT 24 May 30 380 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY380CE,10,11,74308,CHAMBLFERT,637,380.0,CE,1010000000637,None,0,0.0
101124053074309,CHAMBLFERT 24 May 30 380 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY380PE,10,11,74309,CHAMBLFERT,637,380.0,PE,1010000000637,None,0,0.0
101124053074310,CHAMBLFERT 24 May 30 390 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY390CE,10,11,74310,CHAMBLFERT,637,390.0,CE,1010000000637,None,0,0.0
101124053074311,CHAMBLFERT 24 May 30 390 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY390PE,10,11,74311,CHAMBLFERT,637,390.0,PE,1010000000637,None,0,0.0
101124053074312,CHAMBLFERT 24 May 30 400 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY400CE,10,11,74312,CHAMBLFERT,637,400.0,CE,1010000000637,None,0,0.0
101124053074351,BANDHANBNK 24 May 30 137.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY137.5CE,10,11,74351,BANDHANBNK,2263,137.5,CE,10100000002263,None,0,0.0
101124053074352,BANDHANBNK 24 May 30 137.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY137.5PE,10,11,74352,BANDHANBNK,2263,137.5,PE,10100000002263,None,0,0.0
101124053074353,BANDHANBNK 24 May 30 142.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY142.5CE,10,11,74353,BANDHANBNK,2263,142.5,CE,10100000002263,None,0,0.0
101124053074354,BANDHANBNK 24 May 30 142.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY142.5PE,10,11,74354,BANDHANBNK,2263,142.5,PE,10100000002263,None,0,0.0
101124053074355,BANDHANBNK 24 May 30 147.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY147.5CE,10,11,74355,BANDHANBNK,2263,147.5,CE,10100000002263,None,0,0.0
101124053074356,BANDHANBNK 24 May 30 147.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY147.5PE,10,11,74356,BANDHANBNK,2263,147.5,PE,10100000002263,None,0,0.0
101124053074357,BANDHANBNK 24 May 30 152.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY152.5CE,10,11,74357,BANDHANBNK,2263,152.5,CE,10100000002263,None,0,0.0
101124053074358,BANDHANBNK 24 May 30 152.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY152.5PE,10,11,74358,BANDHANBNK,2263,152.5,PE,10100000002263,None,0,0.0
101124053074359,BANDHANBNK 24 May 30 157.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY157.5CE,10,11,74359,BANDHANBNK,2263,157.5,CE,10100000002263,None,0,0.0
101124053074360,BANDHANBNK 24 May 30 157.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY157.5PE,10,11,74360,BANDHANBNK,2263,157.5,PE,10100000002263,None,0,0.0
101124053074361,BANDHANBNK 24 May 30 162.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY162.5CE,10,11,74361,BANDHANBNK,2263,162.5,CE,10100000002263,None,0,0.0
101124053074362,BANDHANBNK 24 May 30 162.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY162.5PE,10,11,74362,BANDHANBNK,2263,162.5,PE,10100000002263,None,0,0.0
101124053074363,BANDHANBNK 24 May 30 167.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY167.5CE,10,11,74363,BANDHANBNK,2263,167.5,CE,10100000002263,None,0,0.0
101124053074364,BANDHANBNK 24 May 30 167.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY167.5PE,10,11,74364,BANDHANBNK,2263,167.5,PE,10100000002263,None,0,0.0
101124053074365,BANDHANBNK 24 May 30 172.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY172.5CE,10,11,74365,BANDHANBNK,2263,172.5,CE,10100000002263,None,0,0.0
101124053074366,BANDHANBNK 24 May 30 172.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY172.5PE,10,11,74366,BANDHANBNK,2263,172.5,PE,10100000002263,None,0,0.0
101124053074367,BANDHANBNK 24 May 30 177.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY177.5CE,10,11,74367,BANDHANBNK,2263,177.5,CE,10100000002263,None,0,0.0
101124053074419,BANDHANBNK 24 May 30 177.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY177.5PE,10,11,74419,BANDHANBNK,2263,177.5,PE,10100000002263,None,0,0.0
101124053074423,BANDHANBNK 24 May 30 182.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY182.5CE,10,11,74423,BANDHANBNK,2263,182.5,CE,10100000002263,None,0,0.0
101124053074424,BANDHANBNK 24 May 30 182.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY182.5PE,10,11,74424,BANDHANBNK,2263,182.5,PE,10100000002263,None,0,0.0
101124053074425,BANDHANBNK 24 May 30 187.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY187.5CE,10,11,74425,BANDHANBNK,2263,187.5,CE,10100000002263,None,0,0.0
101124053074427,BANDHANBNK 24 May 30 187.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY187.5PE,10,11,74427,BANDHANBNK,2263,187.5,PE,10100000002263,None,0,0.0
101124053074428,BANDHANBNK 24 May 30 192.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY192.5CE,10,11,74428,BANDHANBNK,2263,192.5,CE,10100000002263,None,0,0.0
101124053074430,BANDHANBNK 24 May 30 192.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY192.5PE,10,11,74430,BANDHANBNK,2263,192.5,PE,10100000002263,None,0,0.0
101124053074431,BANDHANBNK 24 May 30 197.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY197.5CE,10,11,74431,BANDHANBNK,2263,197.5,CE,10100000002263,None,0,0.0
101124053074433,BANDHANBNK 24 May 30 197.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY197.5PE,10,11,74433,BANDHANBNK,2263,197.5,PE,10100000002263,None,0,0.0
101124053074434,BANDHANBNK 24 May 30 202.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY202.5CE,10,11,74434,BANDHANBNK,2263,202.5,CE,10100000002263,None,0,0.0
101124053074436,BANDHANBNK 24 May 30 202.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY202.5PE,10,11,74436,BANDHANBNK,2263,202.5,PE,10100000002263,None,0,0.0
101124053074437,BANDHANBNK 24 May 30 207.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY207.5CE,10,11,74437,BANDHANBNK,2263,207.5,CE,10100000002263,None,0,0.0
101124053074438,BANDHANBNK 24 May 30 207.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY207.5PE,10,11,74438,BANDHANBNK,2263,207.5,PE,10100000002263,None,0,0.0
101124053074439,BANDHANBNK 24 May 30 212.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY212.5CE,10,11,74439,BANDHANBNK,2263,212.5,CE,10100000002263,None,0,0.0
101124053074442,BANDHANBNK 24 May 30 212.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY212.5PE,10,11,74442,BANDHANBNK,2263,212.5,PE,10100000002263,None,0,0.0
101124053074443,BANDHANBNK 24 May 30 217.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY217.5CE,10,11,74443,BANDHANBNK,2263,217.5,CE,10100000002263,None,0,0.0
101124053074446,BANDHANBNK 24 May 30 217.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY217.5PE,10,11,74446,BANDHANBNK,2263,217.5,PE,10100000002263,None,0,0.0
101124053074447,BANDHANBNK 24 May 30 222.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY222.5CE,10,11,74447,BANDHANBNK,2263,222.5,CE,10100000002263,None,0,0.0
101124053074448,BANDHANBNK 24 May 30 222.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY222.5PE,10,11,74448,BANDHANBNK,2263,222.5,PE,10100000002263,None,0,0.0
101124053074451,BANDHANBNK 24 May 30 227.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY227.5CE,10,11,74451,BANDHANBNK,2263,227.5,CE,10100000002263,None,0,0.0
101124053074452,BANDHANBNK 24 May 30 227.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY227.5PE,10,11,74452,BANDHANBNK,2263,227.5,PE,10100000002263,None,0,0.0
101124053074453,BANDHANBNK 24 May 30 232.5 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY232.5CE,10,11,74453,BANDHANBNK,2263,232.5,CE,10100000002263,None,0,0.0
101124053074454,BANDHANBNK 24 May 30 232.5 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANDHANBNK24MAY232.5PE,10,11,74454,BANDHANBNK,2263,232.5,PE,10100000002263,None,0,0.0
101124053074510,CHAMBLFERT 24 May 30 400 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY400PE,10,11,74510,CHAMBLFERT,637,400.0,PE,1010000000637,None,0,0.0
101124053074511,CHAMBLFERT 24 May 30 410 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY410CE,10,11,74511,CHAMBLFERT,637,410.0,CE,1010000000637,None,0,0.0
101124053074512,CHAMBLFERT 24 May 30 410 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY410PE,10,11,74512,CHAMBLFERT,637,410.0,PE,1010000000637,None,0,0.0
101124053074519,CHAMBLFERT 24 May 30 420 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY420CE,10,11,74519,CHAMBLFERT,637,420.0,CE,1010000000637,None,0,0.0
101124053074536,BANKBARODA 24 May 30 150 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY150CE,10,11,74536,BANKBARODA,4668,150.0,CE,10100000004668,None,0,0.0
101124053074537,BANKBARODA 24 May 30 150 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY150PE,10,11,74537,BANKBARODA,4668,150.0,PE,10100000004668,None,0,0.0
101124053074538,BANKBARODA 24 May 30 380 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY380CE,10,11,74538,BANKBARODA,4668,380.0,CE,10100000004668,None,0,0.0
101124053074539,BANKBARODA 24 May 30 380 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BANKBARODA24MAY380PE,10,11,74539,BANKBARODA,4668,380.0,PE,10100000004668,None,0,0.0
101124053074614,CHAMBLFERT 24 May 30 420 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY420PE,10,11,74614,CHAMBLFERT,637,420.0,PE,1010000000637,None,0,0.0
101124053074615,CHAMBLFERT 24 May 30 430 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY430CE,10,11,74615,CHAMBLFERT,637,430.0,CE,1010000000637,None,0,0.0
101124053074616,CHAMBLFERT 24 May 30 430 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY430PE,10,11,74616,CHAMBLFERT,637,430.0,PE,1010000000637,None,0,0.0
101124053074617,CHAMBLFERT 24 May 30 440 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY440CE,10,11,74617,CHAMBLFERT,637,440.0,CE,1010000000637,None,0,0.0
101124053074618,CHAMBLFERT 24 May 30 440 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY440PE,10,11,74618,CHAMBLFERT,637,440.0,PE,1010000000637,None,0,0.0
101124053074619,CHAMBLFERT 24 May 30 450 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY450CE,10,11,74619,CHAMBLFERT,637,450.0,CE,1010000000637,None,0,0.0
101124053074620,CHAMBLFERT 24 May 30 450 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY450PE,10,11,74620,CHAMBLFERT,637,450.0,PE,1010000000637,None,0,0.0
101124053074621,CHAMBLFERT 24 May 30 460 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY460CE,10,11,74621,CHAMBLFERT,637,460.0,CE,1010000000637,None,0,0.0
101124053074622,CHAMBLFERT 24 May 30 460 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY460PE,10,11,74622,CHAMBLFERT,637,460.0,PE,1010000000637,None,0,0.0
101124053074623,CHAMBLFERT 24 May 30 470 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY470CE,10,11,74623,CHAMBLFERT,637,470.0,CE,1010000000637,None,0,0.0
101124053074624,CHAMBLFERT 24 May 30 470 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY470PE,10,11,74624,CHAMBLFERT,637,470.0,PE,1010000000637,None,0,0.0
101124053074625,CHAMBLFERT 24 May 30 480 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY480CE,10,11,74625,CHAMBLFERT,637,480.0,CE,1010000000637,None,0,0.0
101124053074628,CHAMBLFERT 24 May 30 480 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY480PE,10,11,74628,CHAMBLFERT,637,480.0,PE,1010000000637,None,0,0.0
101124053074629,CHAMBLFERT 24 May 30 500 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY500CE,10,11,74629,CHAMBLFERT,637,500.0,CE,1010000000637,None,0,0.0
101124053074632,CHAMBLFERT 24 May 30 500 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY500PE,10,11,74632,CHAMBLFERT,637,500.0,PE,1010000000637,None,0,0.0
101124053074731,BATAINDIA 24 May 30 760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY760CE,10,11,74731,BATAINDIA,371,760.0,CE,1010000000371,None,0,0.0
101124053074732,BATAINDIA 24 May 30 760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY760PE,10,11,74732,BATAINDIA,371,760.0,PE,1010000000371,None,0,0.0
101124053074733,BATAINDIA 24 May 30 780 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY780CE,10,11,74733,BATAINDIA,371,780.0,CE,1010000000371,None,0,0.0
101124053074734,BATAINDIA 24 May 30 780 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY780PE,10,11,74734,BATAINDIA,371,780.0,PE,1010000000371,None,0,0.0
101124053074735,BATAINDIA 24 May 30 820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY820CE,10,11,74735,BATAINDIA,371,820.0,CE,1010000000371,None,0,0.0
101124053074736,BATAINDIA 24 May 30 820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY820PE,10,11,74736,BATAINDIA,371,820.0,PE,1010000000371,None,0,0.0
101124053074737,BATAINDIA 24 May 30 840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY840CE,10,11,74737,BATAINDIA,371,840.0,CE,1010000000371,None,0,0.0
101124053074738,BATAINDIA 24 May 30 840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY840PE,10,11,74738,BATAINDIA,371,840.0,PE,1010000000371,None,0,0.0
101124053074739,BATAINDIA 24 May 30 860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY860CE,10,11,74739,BATAINDIA,371,860.0,CE,1010000000371,None,0,0.0
101124053074740,BATAINDIA 24 May 30 860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY860PE,10,11,74740,BATAINDIA,371,860.0,PE,1010000000371,None,0,0.0
101124053074741,BATAINDIA 24 May 30 900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY900CE,10,11,74741,BATAINDIA,371,900.0,CE,1010000000371,None,0,0.0
101124053074742,BATAINDIA 24 May 30 900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY900PE,10,11,74742,BATAINDIA,371,900.0,PE,1010000000371,None,0,0.0
101124053074743,BATAINDIA 24 May 30 940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY940CE,10,11,74743,BATAINDIA,371,940.0,CE,1010000000371,None,0,0.0
101124053074744,BATAINDIA 24 May 30 940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY940PE,10,11,74744,BATAINDIA,371,940.0,PE,1010000000371,None,0,0.0
101124053074745,BATAINDIA 24 May 30 980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY980CE,10,11,74745,BATAINDIA,371,980.0,CE,1010000000371,None,0,0.0
101124053074746,BATAINDIA 24 May 30 980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY980PE,10,11,74746,BATAINDIA,371,980.0,PE,1010000000371,None,0,0.0
101124053074747,BATAINDIA 24 May 30 1010 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1010CE,10,11,74747,BATAINDIA,371,1010.0,CE,1010000000371,None,0,0.0
101124053074748,BATAINDIA 24 May 30 1010 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1010PE,10,11,74748,BATAINDIA,371,1010.0,PE,1010000000371,None,0,0.0
101124053074749,BATAINDIA 24 May 30 1020 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1020CE,10,11,74749,BATAINDIA,371,1020.0,CE,1010000000371,None,0,0.0
101124053074750,BATAINDIA 24 May 30 1020 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1020PE,10,11,74750,BATAINDIA,371,1020.0,PE,1010000000371,None,0,0.0
101124053074751,BATAINDIA 24 May 30 1030 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1030CE,10,11,74751,BATAINDIA,371,1030.0,CE,1010000000371,None,0,0.0
101124053074752,BATAINDIA 24 May 30 1030 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1030PE,10,11,74752,BATAINDIA,371,1030.0,PE,1010000000371,None,0,0.0
101124053074753,BATAINDIA 24 May 30 1050 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1050CE,10,11,74753,BATAINDIA,371,1050.0,CE,1010000000371,None,0,0.0
101124053074754,BATAINDIA 24 May 30 1050 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1050PE,10,11,74754,BATAINDIA,371,1050.0,PE,1010000000371,None,0,0.0
101124053074755,BATAINDIA 24 May 30 1060 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1060CE,10,11,74755,BATAINDIA,371,1060.0,CE,1010000000371,None,0,0.0
101124053074756,BATAINDIA 24 May 30 1060 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1060PE,10,11,74756,BATAINDIA,371,1060.0,PE,1010000000371,None,0,0.0
101124053074759,BATAINDIA 24 May 30 1070 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1070CE,10,11,74759,BATAINDIA,371,1070.0,CE,1010000000371,None,0,0.0
101124053074760,BATAINDIA 24 May 30 1070 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1070PE,10,11,74760,BATAINDIA,371,1070.0,PE,1010000000371,None,0,0.0
101124053074761,BATAINDIA 24 May 30 1090 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1090CE,10,11,74761,BATAINDIA,371,1090.0,CE,1010000000371,None,0,0.0
101124053074762,BATAINDIA 24 May 30 1090 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1090PE,10,11,74762,BATAINDIA,371,1090.0,PE,1010000000371,None,0,0.0
101124053074763,BATAINDIA 24 May 30 1100 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1100CE,10,11,74763,BATAINDIA,371,1100.0,CE,1010000000371,None,0,0.0
101124053074764,BATAINDIA 24 May 30 1100 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1100PE,10,11,74764,BATAINDIA,371,1100.0,PE,1010000000371,None,0,0.0
101124053074765,BATAINDIA 24 May 30 1110 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1110CE,10,11,74765,BATAINDIA,371,1110.0,CE,1010000000371,None,0,0.0
101124053074766,BATAINDIA 24 May 30 1110 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1110PE,10,11,74766,BATAINDIA,371,1110.0,PE,1010000000371,None,0,0.0
101124053074768,BATAINDIA 24 May 30 1130 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1130CE,10,11,74768,BATAINDIA,371,1130.0,CE,1010000000371,None,0,0.0
101124053074769,BATAINDIA 24 May 30 1130 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1130PE,10,11,74769,BATAINDIA,371,1130.0,PE,1010000000371,None,0,0.0
101124053074770,BATAINDIA 24 May 30 1140 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1140CE,10,11,74770,BATAINDIA,371,1140.0,CE,1010000000371,None,0,0.0
101124053074771,BATAINDIA 24 May 30 1140 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1140PE,10,11,74771,BATAINDIA,371,1140.0,PE,1010000000371,None,0,0.0
101124053074772,BATAINDIA 24 May 30 1150 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1150CE,10,11,74772,BATAINDIA,371,1150.0,CE,1010000000371,None,0,0.0
101124053074773,BATAINDIA 24 May 30 1150 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1150PE,10,11,74773,BATAINDIA,371,1150.0,PE,1010000000371,None,0,0.0
101124053074774,BATAINDIA 24 May 30 1170 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1170CE,10,11,74774,BATAINDIA,371,1170.0,CE,1010000000371,None,0,0.0
101124053074775,BATAINDIA 24 May 30 1170 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1170PE,10,11,74775,BATAINDIA,371,1170.0,PE,1010000000371,None,0,0.0
101124053074776,BATAINDIA 24 May 30 1180 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1180CE,10,11,74776,BATAINDIA,371,1180.0,CE,1010000000371,None,0,0.0
101124053074777,BATAINDIA 24 May 30 1180 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1180PE,10,11,74777,BATAINDIA,371,1180.0,PE,1010000000371,None,0,0.0
101124053074779,BATAINDIA 24 May 30 1190 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1190CE,10,11,74779,BATAINDIA,371,1190.0,CE,1010000000371,None,0,0.0
101124053074780,BATAINDIA 24 May 30 1190 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1190PE,10,11,74780,BATAINDIA,371,1190.0,PE,1010000000371,None,0,0.0
101124053074781,BATAINDIA 24 May 30 1210 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1210CE,10,11,74781,BATAINDIA,371,1210.0,CE,1010000000371,None,0,0.0
101124053074782,BATAINDIA 24 May 30 1210 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1210PE,10,11,74782,BATAINDIA,371,1210.0,PE,1010000000371,None,0,0.0
101124053074783,BATAINDIA 24 May 30 1220 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1220CE,10,11,74783,BATAINDIA,371,1220.0,CE,1010000000371,None,0,0.0
101124053074784,BATAINDIA 24 May 30 1220 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1220PE,10,11,74784,BATAINDIA,371,1220.0,PE,1010000000371,None,0,0.0
101124053074785,BATAINDIA 24 May 30 1230 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1230CE,10,11,74785,BATAINDIA,371,1230.0,CE,1010000000371,None,0,0.0
101124053074786,BATAINDIA 24 May 30 1230 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1230PE,10,11,74786,BATAINDIA,371,1230.0,PE,1010000000371,None,0,0.0
101124053074787,BATAINDIA 24 May 30 1250 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1250CE,10,11,74787,BATAINDIA,371,1250.0,CE,1010000000371,None,0,0.0
101124053074788,BATAINDIA 24 May 30 1250 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1250PE,10,11,74788,BATAINDIA,371,1250.0,PE,1010000000371,None,0,0.0
101124053074789,BATAINDIA 24 May 30 1260 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1260CE,10,11,74789,BATAINDIA,371,1260.0,CE,1010000000371,None,0,0.0
101124053074790,BATAINDIA 24 May 30 1260 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1260PE,10,11,74790,BATAINDIA,371,1260.0,PE,1010000000371,None,0,0.0
101124053074793,BATAINDIA 24 May 30 1270 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1270CE,10,11,74793,BATAINDIA,371,1270.0,CE,1010000000371,None,0,0.0
101124053074794,BATAINDIA 24 May 30 1270 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1270PE,10,11,74794,BATAINDIA,371,1270.0,PE,1010000000371,None,0,0.0
101124053074795,BATAINDIA 24 May 30 1290 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1290CE,10,11,74795,BATAINDIA,371,1290.0,CE,1010000000371,None,0,0.0
101124053074796,BATAINDIA 24 May 30 1290 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1290PE,10,11,74796,BATAINDIA,371,1290.0,PE,1010000000371,None,0,0.0
101124053074797,BATAINDIA 24 May 30 1300 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1300CE,10,11,74797,BATAINDIA,371,1300.0,CE,1010000000371,None,0,0.0
101124053074798,BATAINDIA 24 May 30 1300 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1300PE,10,11,74798,BATAINDIA,371,1300.0,PE,1010000000371,None,0,0.0
101124053074799,BATAINDIA 24 May 30 1310 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1310CE,10,11,74799,BATAINDIA,371,1310.0,CE,1010000000371,None,0,0.0
101124053074800,BATAINDIA 24 May 30 1310 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1310PE,10,11,74800,BATAINDIA,371,1310.0,PE,1010000000371,None,0,0.0
101124053074812,BATAINDIA 24 May 30 1330 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1330CE,10,11,74812,BATAINDIA,371,1330.0,CE,1010000000371,None,0,0.0
101124053074813,BATAINDIA 24 May 30 1330 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1330PE,10,11,74813,BATAINDIA,371,1330.0,PE,1010000000371,None,0,0.0
101124053074814,BATAINDIA 24 May 30 1340 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1340CE,10,11,74814,BATAINDIA,371,1340.0,CE,1010000000371,None,0,0.0
101124053074815,BATAINDIA 24 May 30 1340 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1340PE,10,11,74815,BATAINDIA,371,1340.0,PE,1010000000371,None,0,0.0
101124053074816,BATAINDIA 24 May 30 1350 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1350CE,10,11,74816,BATAINDIA,371,1350.0,CE,1010000000371,None,0,0.0
101124053074817,BATAINDIA 24 May 30 1350 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1350PE,10,11,74817,BATAINDIA,371,1350.0,PE,1010000000371,None,0,0.0
101124053074818,BATAINDIA 24 May 30 1370 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1370CE,10,11,74818,BATAINDIA,371,1370.0,CE,1010000000371,None,0,0.0
101124053074819,BATAINDIA 24 May 30 1370 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1370PE,10,11,74819,BATAINDIA,371,1370.0,PE,1010000000371,None,0,0.0
101124053074820,BATAINDIA 24 May 30 1380 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1380CE,10,11,74820,BATAINDIA,371,1380.0,CE,1010000000371,None,0,0.0
101124053074821,BATAINDIA 24 May 30 1380 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1380PE,10,11,74821,BATAINDIA,371,1380.0,PE,1010000000371,None,0,0.0
101124053074822,BATAINDIA 24 May 30 1390 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1390CE,10,11,74822,BATAINDIA,371,1390.0,CE,1010000000371,None,0,0.0
101124053074823,BATAINDIA 24 May 30 1390 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1390PE,10,11,74823,BATAINDIA,371,1390.0,PE,1010000000371,None,0,0.0
101124053074824,BATAINDIA 24 May 30 1410 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1410CE,10,11,74824,BATAINDIA,371,1410.0,CE,1010000000371,None,0,0.0
101124053074825,BATAINDIA 24 May 30 1410 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1410PE,10,11,74825,BATAINDIA,371,1410.0,PE,1010000000371,None,0,0.0
101124053074826,BATAINDIA 24 May 30 1420 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1420CE,10,11,74826,BATAINDIA,371,1420.0,CE,1010000000371,None,0,0.0
101124053074827,BATAINDIA 24 May 30 1420 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1420PE,10,11,74827,BATAINDIA,371,1420.0,PE,1010000000371,None,0,0.0
101124053074828,BATAINDIA 24 May 30 1430 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1430CE,10,11,74828,BATAINDIA,371,1430.0,CE,1010000000371,None,0,0.0
101124053074829,BATAINDIA 24 May 30 1430 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1430PE,10,11,74829,BATAINDIA,371,1430.0,PE,1010000000371,None,0,0.0
101124053074830,BATAINDIA 24 May 30 1450 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1450CE,10,11,74830,BATAINDIA,371,1450.0,CE,1010000000371,None,0,0.0
101124053074831,BATAINDIA 24 May 30 1450 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1450PE,10,11,74831,BATAINDIA,371,1450.0,PE,1010000000371,None,0,0.0
101124053074832,BATAINDIA 24 May 30 1460 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1460CE,10,11,74832,BATAINDIA,371,1460.0,CE,1010000000371,None,0,0.0
101124053074833,BATAINDIA 24 May 30 1460 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1460PE,10,11,74833,BATAINDIA,371,1460.0,PE,1010000000371,None,0,0.0
101124053074834,BATAINDIA 24 May 30 1470 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1470CE,10,11,74834,BATAINDIA,371,1470.0,CE,1010000000371,None,0,0.0
101124053074835,BATAINDIA 24 May 30 1470 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1470PE,10,11,74835,BATAINDIA,371,1470.0,PE,1010000000371,None,0,0.0
101124053074836,BATAINDIA 24 May 30 1490 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1490CE,10,11,74836,BATAINDIA,371,1490.0,CE,1010000000371,None,0,0.0
101124053074837,BATAINDIA 24 May 30 1490 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1490PE,10,11,74837,BATAINDIA,371,1490.0,PE,1010000000371,None,0,0.0
101124053074838,BATAINDIA 24 May 30 1500 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1500CE,10,11,74838,BATAINDIA,371,1500.0,CE,1010000000371,None,0,0.0
101124053074839,BATAINDIA 24 May 30 1500 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1500PE,10,11,74839,BATAINDIA,371,1500.0,PE,1010000000371,None,0,0.0
101124053074840,BATAINDIA 24 May 30 1510 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1510CE,10,11,74840,BATAINDIA,371,1510.0,CE,1010000000371,None,0,0.0
101124053074841,BATAINDIA 24 May 30 1510 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1510PE,10,11,74841,BATAINDIA,371,1510.0,PE,1010000000371,None,0,0.0
101124053074842,BATAINDIA 24 May 30 1530 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1530CE,10,11,74842,BATAINDIA,371,1530.0,CE,1010000000371,None,0,0.0
101124053074843,BATAINDIA 24 May 30 1530 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1530PE,10,11,74843,BATAINDIA,371,1530.0,PE,1010000000371,None,0,0.0
101124053074844,BATAINDIA 24 May 30 1540 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1540CE,10,11,74844,BATAINDIA,371,1540.0,CE,1010000000371,None,0,0.0
101124053074845,BATAINDIA 24 May 30 1540 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1540PE,10,11,74845,BATAINDIA,371,1540.0,PE,1010000000371,None,0,0.0
101124053074846,BATAINDIA 24 May 30 1550 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1550CE,10,11,74846,BATAINDIA,371,1550.0,CE,1010000000371,None,0,0.0
101124053074847,BATAINDIA 24 May 30 1550 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1550PE,10,11,74847,BATAINDIA,371,1550.0,PE,1010000000371,None,0,0.0
101124053074848,BATAINDIA 24 May 30 1570 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1570CE,10,11,74848,BATAINDIA,371,1570.0,CE,1010000000371,None,0,0.0
101124053074849,BATAINDIA 24 May 30 1570 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1570PE,10,11,74849,BATAINDIA,371,1570.0,PE,1010000000371,None,0,0.0
101124053074850,BATAINDIA 24 May 30 1580 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1580CE,10,11,74850,BATAINDIA,371,1580.0,CE,1010000000371,None,0,0.0
101124053074851,BATAINDIA 24 May 30 1580 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1580PE,10,11,74851,BATAINDIA,371,1580.0,PE,1010000000371,None,0,0.0
101124053074852,BATAINDIA 24 May 30 1590 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1590CE,10,11,74852,BATAINDIA,371,1590.0,CE,1010000000371,None,0,0.0
101124053074853,BATAINDIA 24 May 30 1590 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1590PE,10,11,74853,BATAINDIA,371,1590.0,PE,1010000000371,None,0,0.0
101124053074854,BATAINDIA 24 May 30 1610 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1610CE,10,11,74854,BATAINDIA,371,1610.0,CE,1010000000371,None,0,0.0
101124053074855,BATAINDIA 24 May 30 1610 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1610PE,10,11,74855,BATAINDIA,371,1610.0,PE,1010000000371,None,0,0.0
101124053074856,BATAINDIA 24 May 30 1620 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1620CE,10,11,74856,BATAINDIA,371,1620.0,CE,1010000000371,None,0,0.0
101124053074857,BATAINDIA 24 May 30 1620 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1620PE,10,11,74857,BATAINDIA,371,1620.0,PE,1010000000371,None,0,0.0
101124053074858,BATAINDIA 24 May 30 1630 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1630CE,10,11,74858,BATAINDIA,371,1630.0,CE,1010000000371,None,0,0.0
101124053074859,BATAINDIA 24 May 30 1630 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1630PE,10,11,74859,BATAINDIA,371,1630.0,PE,1010000000371,None,0,0.0
101124053074860,BATAINDIA 24 May 30 1650 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1650CE,10,11,74860,BATAINDIA,371,1650.0,CE,1010000000371,None,0,0.0
101124053074861,BATAINDIA 24 May 30 1650 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1650PE,10,11,74861,BATAINDIA,371,1650.0,PE,1010000000371,None,0,0.0
101124053074862,BATAINDIA 24 May 30 1660 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1660CE,10,11,74862,BATAINDIA,371,1660.0,CE,1010000000371,None,0,0.0
101124053074863,BATAINDIA 24 May 30 1660 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1660PE,10,11,74863,BATAINDIA,371,1660.0,PE,1010000000371,None,0,0.0
101124053074864,BATAINDIA 24 May 30 1670 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1670CE,10,11,74864,BATAINDIA,371,1670.0,CE,1010000000371,None,0,0.0
101124053074865,BATAINDIA 24 May 30 1670 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1670PE,10,11,74865,BATAINDIA,371,1670.0,PE,1010000000371,None,0,0.0
101124053074866,BATAINDIA 24 May 30 1690 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1690CE,10,11,74866,BATAINDIA,371,1690.0,CE,1010000000371,None,0,0.0
101124053074867,BATAINDIA 24 May 30 1690 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1690PE,10,11,74867,BATAINDIA,371,1690.0,PE,1010000000371,None,0,0.0
101124053074868,BATAINDIA 24 May 30 1700 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1700CE,10,11,74868,BATAINDIA,371,1700.0,CE,1010000000371,None,0,0.0
101124053074869,BATAINDIA 24 May 30 1700 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1700PE,10,11,74869,BATAINDIA,371,1700.0,PE,1010000000371,None,0,0.0
101124053074872,BATAINDIA 24 May 30 1710 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1710CE,10,11,74872,BATAINDIA,371,1710.0,CE,1010000000371,None,0,0.0
101124053074873,BATAINDIA 24 May 30 1710 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1710PE,10,11,74873,BATAINDIA,371,1710.0,PE,1010000000371,None,0,0.0
101124053074882,BATAINDIA 24 May 30 1740 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1740CE,10,11,74882,BATAINDIA,371,1740.0,CE,1010000000371,None,0,0.0
101124053074883,BATAINDIA 24 May 30 1740 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1740PE,10,11,74883,BATAINDIA,371,1740.0,PE,1010000000371,None,0,0.0
101124053074884,BATAINDIA 24 May 30 1780 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1780CE,10,11,74884,BATAINDIA,371,1780.0,CE,1010000000371,None,0,0.0
101124053074885,BATAINDIA 24 May 30 1780 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1780PE,10,11,74885,BATAINDIA,371,1780.0,PE,1010000000371,None,0,0.0
101124053074890,BATAINDIA 24 May 30 1820 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1820CE,10,11,74890,BATAINDIA,371,1820.0,CE,1010000000371,None,0,0.0
101124053074891,BATAINDIA 24 May 30 1820 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1820PE,10,11,74891,BATAINDIA,371,1820.0,PE,1010000000371,None,0,0.0
101124053074898,BATAINDIA 24 May 30 1860 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1860CE,10,11,74898,BATAINDIA,371,1860.0,CE,1010000000371,None,0,0.0
101124053074901,BATAINDIA 24 May 30 1860 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1860PE,10,11,74901,BATAINDIA,371,1860.0,PE,1010000000371,None,0,0.0
101124053074902,BATAINDIA 24 May 30 1900 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1900CE,10,11,74902,BATAINDIA,371,1900.0,CE,1010000000371,None,0,0.0
101124053074903,BATAINDIA 24 May 30 1900 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1900PE,10,11,74903,BATAINDIA,371,1900.0,PE,1010000000371,None,0,0.0
101124053074904,BATAINDIA 24 May 30 1940 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1940CE,10,11,74904,BATAINDIA,371,1940.0,CE,1010000000371,None,0,0.0
101124053074905,BATAINDIA 24 May 30 1940 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1940PE,10,11,74905,BATAINDIA,371,1940.0,PE,1010000000371,None,0,0.0
101124053074906,BATAINDIA 24 May 30 1960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1960CE,10,11,74906,BATAINDIA,371,1960.0,CE,1010000000371,None,0,0.0
101124053074907,BATAINDIA 24 May 30 1960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BATAINDIA24MAY1960PE,10,11,74907,BATAINDIA,371,1960.0,PE,1010000000371,None,0,0.0
101124053075026,BEL 24 May 30 152.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY152.5CE,10,11,75026,BEL,383,152.5,CE,1010000000383,None,0,0.0
101124053075027,BEL 24 May 30 152.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY152.5PE,10,11,75027,BEL,383,152.5,PE,1010000000383,None,0,0.0
101124053075028,BEL 24 May 30 157.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY157.5CE,10,11,75028,BEL,383,157.5,CE,1010000000383,None,0,0.0
101124053075029,BEL 24 May 30 157.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY157.5PE,10,11,75029,BEL,383,157.5,PE,1010000000383,None,0,0.0
101124053075030,BEL 24 May 30 162.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY162.5CE,10,11,75030,BEL,383,162.5,CE,1010000000383,None,0,0.0
101124053075031,BEL 24 May 30 162.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY162.5PE,10,11,75031,BEL,383,162.5,PE,1010000000383,None,0,0.0
101124053075032,BEL 24 May 30 167.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY167.5CE,10,11,75032,BEL,383,167.5,CE,1010000000383,None,0,0.0
101124053075036,BEL 24 May 30 167.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY167.5PE,10,11,75036,BEL,383,167.5,PE,1010000000383,None,0,0.0
101124053075039,BEL 24 May 30 172.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY172.5CE,10,11,75039,BEL,383,172.5,CE,1010000000383,None,0,0.0
101124053075040,BEL 24 May 30 172.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY172.5PE,10,11,75040,BEL,383,172.5,PE,1010000000383,None,0,0.0
101124053075043,BEL 24 May 30 177.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY177.5CE,10,11,75043,BEL,383,177.5,CE,1010000000383,None,0,0.0
101124053075044,BEL 24 May 30 177.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY177.5PE,10,11,75044,BEL,383,177.5,PE,1010000000383,None,0,0.0
101124053075047,BEL 24 May 30 182.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY182.5CE,10,11,75047,BEL,383,182.5,CE,1010000000383,None,0,0.0
101124053075048,BEL 24 May 30 182.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY182.5PE,10,11,75048,BEL,383,182.5,PE,1010000000383,None,0,0.0
101124053075069,BEL 24 May 30 187.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY187.5CE,10,11,75069,BEL,383,187.5,CE,1010000000383,None,0,0.0
101124053075070,BEL 24 May 30 187.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY187.5PE,10,11,75070,BEL,383,187.5,PE,1010000000383,None,0,0.0
101124053075077,BEL 24 May 30 192.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY192.5CE,10,11,75077,BEL,383,192.5,CE,1010000000383,None,0,0.0
101124053075078,BEL 24 May 30 192.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY192.5PE,10,11,75078,BEL,383,192.5,PE,1010000000383,None,0,0.0
101124053075079,BEL 24 May 30 197.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY197.5CE,10,11,75079,BEL,383,197.5,CE,1010000000383,None,0,0.0
101124053075082,BEL 24 May 30 197.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY197.5PE,10,11,75082,BEL,383,197.5,PE,1010000000383,None,0,0.0
101124053075083,BEL 24 May 30 202.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY202.5CE,10,11,75083,BEL,383,202.5,CE,1010000000383,None,0,0.0
101124053075084,BEL 24 May 30 202.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY202.5PE,10,11,75084,BEL,383,202.5,PE,1010000000383,None,0,0.0
101124053075085,BEL 24 May 30 207.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY207.5CE,10,11,75085,BEL,383,207.5,CE,1010000000383,None,0,0.0
101124053075086,BEL 24 May 30 207.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY207.5PE,10,11,75086,BEL,383,207.5,PE,1010000000383,None,0,0.0
101124053075087,BEL 24 May 30 212.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY212.5CE,10,11,75087,BEL,383,212.5,CE,1010000000383,None,0,0.0
101124053075088,BEL 24 May 30 212.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY212.5PE,10,11,75088,BEL,383,212.5,PE,1010000000383,None,0,0.0
101124053075089,BEL 24 May 30 217.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY217.5CE,10,11,75089,BEL,383,217.5,CE,1010000000383,None,0,0.0
101124053075094,BEL 24 May 30 217.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY217.5PE,10,11,75094,BEL,383,217.5,PE,1010000000383,None,0,0.0
101124053075095,BEL 24 May 30 222.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY222.5CE,10,11,75095,BEL,383,222.5,CE,1010000000383,None,0,0.0
101124053075099,CHOLAFIN 24 May 30 640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY640CE,10,11,75099,CHOLAFIN,685,640.0,CE,1010000000685,None,0,0.0
101124053075100,BEL 24 May 30 222.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY222.5PE,10,11,75100,BEL,383,222.5,PE,1010000000383,None,0,0.0
101124053075101,BEL 24 May 30 227.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY227.5CE,10,11,75101,BEL,383,227.5,CE,1010000000383,None,0,0.0
101124053075104,BEL 24 May 30 227.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY227.5PE,10,11,75104,BEL,383,227.5,PE,1010000000383,None,0,0.0
101124053075105,BEL 24 May 30 232.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY232.5CE,10,11,75105,BEL,383,232.5,CE,1010000000383,None,0,0.0
101124053075108,BEL 24 May 30 232.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY232.5PE,10,11,75108,BEL,383,232.5,PE,1010000000383,None,0,0.0
101124053075109,BEL 24 May 30 237.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY237.5CE,10,11,75109,BEL,383,237.5,CE,1010000000383,None,0,0.0
101124053075112,BEL 24 May 30 237.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY237.5PE,10,11,75112,BEL,383,237.5,PE,1010000000383,None,0,0.0
101124053075113,BEL 24 May 30 242.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY242.5CE,10,11,75113,BEL,383,242.5,CE,1010000000383,None,0,0.0
101124053075116,BEL 24 May 30 242.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY242.5PE,10,11,75116,BEL,383,242.5,PE,1010000000383,None,0,0.0
101124053075117,BEL 24 May 30 247.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY247.5CE,10,11,75117,BEL,383,247.5,CE,1010000000383,None,0,0.0
101124053075118,BEL 24 May 30 247.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY247.5PE,10,11,75118,BEL,383,247.5,PE,1010000000383,None,0,0.0
101124053075119,BEL 24 May 30 252.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY252.5CE,10,11,75119,BEL,383,252.5,CE,1010000000383,None,0,0.0
101124053075120,BEL 24 May 30 252.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY252.5PE,10,11,75120,BEL,383,252.5,PE,1010000000383,None,0,0.0
101124053075123,BEL 24 May 30 257.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY257.5CE,10,11,75123,BEL,383,257.5,CE,1010000000383,None,0,0.0
101124053075124,BEL 24 May 30 257.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY257.5PE,10,11,75124,BEL,383,257.5,PE,1010000000383,None,0,0.0
101124053075125,BEL 24 May 30 262.5 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY262.5CE,10,11,75125,BEL,383,262.5,CE,1010000000383,None,0,0.0
101124053075135,BEL 24 May 30 262.5 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY262.5PE,10,11,75135,BEL,383,262.5,PE,1010000000383,None,0,0.0
101124053075136,BEL 24 May 30 285 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY285CE,10,11,75136,BEL,383,285.0,CE,1010000000383,None,0,0.0
101124053075147,BEL 24 May 30 285 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BEL24MAY285PE,10,11,75147,BEL,383,285.0,PE,1010000000383,None,0,0.0
101124053075238,BERGEPAINT 24 May 30 330 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY330CE,10,11,75238,BERGEPAINT,404,330.0,CE,1010000000404,None,0,0.0
101124053075239,BERGEPAINT 24 May 30 330 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY330PE,10,11,75239,BERGEPAINT,404,330.0,PE,1010000000404,None,0,0.0
101124053075240,BERGEPAINT 24 May 30 350 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY350CE,10,11,75240,BERGEPAINT,404,350.0,CE,1010000000404,None,0,0.0
101124053075241,BERGEPAINT 24 May 30 350 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY350PE,10,11,75241,BERGEPAINT,404,350.0,PE,1010000000404,None,0,0.0
101124053075242,BERGEPAINT 24 May 30 415 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY415CE,10,11,75242,BERGEPAINT,404,415.0,CE,1010000000404,None,0,0.0
101124053075244,BERGEPAINT 24 May 30 415 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY415PE,10,11,75244,BERGEPAINT,404,415.0,PE,1010000000404,None,0,0.0
101124053075245,BERGEPAINT 24 May 30 425 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY425CE,10,11,75245,BERGEPAINT,404,425.0,CE,1010000000404,None,0,0.0
101124053075246,BERGEPAINT 24 May 30 425 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY425PE,10,11,75246,BERGEPAINT,404,425.0,PE,1010000000404,None,0,0.0
101124053075247,BERGEPAINT 24 May 30 435 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY435CE,10,11,75247,BERGEPAINT,404,435.0,CE,1010000000404,None,0,0.0
101124053075248,BERGEPAINT 24 May 30 435 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY435PE,10,11,75248,BERGEPAINT,404,435.0,PE,1010000000404,None,0,0.0
101124053075249,BERGEPAINT 24 May 30 445 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY445CE,10,11,75249,BERGEPAINT,404,445.0,CE,1010000000404,None,0,0.0
101124053075250,BERGEPAINT 24 May 30 445 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY445PE,10,11,75250,BERGEPAINT,404,445.0,PE,1010000000404,None,0,0.0
101124053075251,BERGEPAINT 24 May 30 455 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY455CE,10,11,75251,BERGEPAINT,404,455.0,CE,1010000000404,None,0,0.0
101124053075254,BERGEPAINT 24 May 30 455 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY455PE,10,11,75254,BERGEPAINT,404,455.0,PE,1010000000404,None,0,0.0
101124053075255,BERGEPAINT 24 May 30 465 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY465CE,10,11,75255,BERGEPAINT,404,465.0,CE,1010000000404,None,0,0.0
101124053075256,BERGEPAINT 24 May 30 465 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY465PE,10,11,75256,BERGEPAINT,404,465.0,PE,1010000000404,None,0,0.0
101124053075257,BERGEPAINT 24 May 30 475 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY475CE,10,11,75257,BERGEPAINT,404,475.0,CE,1010000000404,None,0,0.0
101124053075258,BERGEPAINT 24 May 30 475 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY475PE,10,11,75258,BERGEPAINT,404,475.0,PE,1010000000404,None,0,0.0
101124053075259,BERGEPAINT 24 May 30 485 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY485CE,10,11,75259,BERGEPAINT,404,485.0,CE,1010000000404,None,0,0.0
101124053075290,BERGEPAINT 24 May 30 485 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY485PE,10,11,75290,BERGEPAINT,404,485.0,PE,1010000000404,None,0,0.0
101124053075291,BERGEPAINT 24 May 30 495 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY495CE,10,11,75291,BERGEPAINT,404,495.0,CE,1010000000404,None,0,0.0
101124053075292,BERGEPAINT 24 May 30 495 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY495PE,10,11,75292,BERGEPAINT,404,495.0,PE,1010000000404,None,0,0.0
101124053075293,BERGEPAINT 24 May 30 505 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY505CE,10,11,75293,BERGEPAINT,404,505.0,CE,1010000000404,None,0,0.0
101124053075294,BERGEPAINT 24 May 30 505 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY505PE,10,11,75294,BERGEPAINT,404,505.0,PE,1010000000404,None,0,0.0
101124053075295,BERGEPAINT 24 May 30 515 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY515CE,10,11,75295,BERGEPAINT,404,515.0,CE,1010000000404,None,0,0.0
101124053075296,BERGEPAINT 24 May 30 515 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY515PE,10,11,75296,BERGEPAINT,404,515.0,PE,1010000000404,None,0,0.0
101124053075297,BERGEPAINT 24 May 30 525 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY525CE,10,11,75297,BERGEPAINT,404,525.0,CE,1010000000404,None,0,0.0
101124053075298,BERGEPAINT 24 May 30 525 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY525PE,10,11,75298,BERGEPAINT,404,525.0,PE,1010000000404,None,0,0.0
101124053075299,BERGEPAINT 24 May 30 535 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY535CE,10,11,75299,BERGEPAINT,404,535.0,CE,1010000000404,None,0,0.0
101124053075300,BERGEPAINT 24 May 30 535 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY535PE,10,11,75300,BERGEPAINT,404,535.0,PE,1010000000404,None,0,0.0
101124053075301,BERGEPAINT 24 May 30 545 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY545CE,10,11,75301,BERGEPAINT,404,545.0,CE,1010000000404,None,0,0.0
101124053075302,BERGEPAINT 24 May 30 545 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY545PE,10,11,75302,BERGEPAINT,404,545.0,PE,1010000000404,None,0,0.0
101124053075303,BERGEPAINT 24 May 30 555 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY555CE,10,11,75303,BERGEPAINT,404,555.0,CE,1010000000404,None,0,0.0
101124053075304,BERGEPAINT 24 May 30 555 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY555PE,10,11,75304,BERGEPAINT,404,555.0,PE,1010000000404,None,0,0.0
101124053075305,BERGEPAINT 24 May 30 565 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY565CE,10,11,75305,BERGEPAINT,404,565.0,CE,1010000000404,None,0,0.0
101124053075306,BERGEPAINT 24 May 30 565 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY565PE,10,11,75306,BERGEPAINT,404,565.0,PE,1010000000404,None,0,0.0
101124053075307,BERGEPAINT 24 May 30 575 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY575CE,10,11,75307,BERGEPAINT,404,575.0,CE,1010000000404,None,0,0.0
101124053075308,BERGEPAINT 24 May 30 575 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY575PE,10,11,75308,BERGEPAINT,404,575.0,PE,1010000000404,None,0,0.0
101124053075309,BERGEPAINT 24 May 30 585 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY585CE,10,11,75309,BERGEPAINT,404,585.0,CE,1010000000404,None,0,0.0
101124053075310,BERGEPAINT 24 May 30 585 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY585PE,10,11,75310,BERGEPAINT,404,585.0,PE,1010000000404,None,0,0.0
101124053075311,BERGEPAINT 24 May 30 595 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY595CE,10,11,75311,BERGEPAINT,404,595.0,CE,1010000000404,None,0,0.0
101124053075312,BERGEPAINT 24 May 30 595 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY595PE,10,11,75312,BERGEPAINT,404,595.0,PE,1010000000404,None,0,0.0
101124053075313,BERGEPAINT 24 May 30 605 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY605CE,10,11,75313,BERGEPAINT,404,605.0,CE,1010000000404,None,0,0.0
101124053075320,BERGEPAINT 24 May 30 605 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY605PE,10,11,75320,BERGEPAINT,404,605.0,PE,1010000000404,None,0,0.0
101124053075321,BERGEPAINT 24 May 30 615 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY615CE,10,11,75321,BERGEPAINT,404,615.0,CE,1010000000404,None,0,0.0
101124053075322,BERGEPAINT 24 May 30 615 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY615PE,10,11,75322,BERGEPAINT,404,615.0,PE,1010000000404,None,0,0.0
101124053075323,BERGEPAINT 24 May 30 625 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY625CE,10,11,75323,BERGEPAINT,404,625.0,CE,1010000000404,None,0,0.0
101124053075324,BERGEPAINT 24 May 30 625 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY625PE,10,11,75324,BERGEPAINT,404,625.0,PE,1010000000404,None,0,0.0
101124053075325,BERGEPAINT 24 May 30 635 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY635CE,10,11,75325,BERGEPAINT,404,635.0,CE,1010000000404,None,0,0.0
101124053075326,BERGEPAINT 24 May 30 635 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY635PE,10,11,75326,BERGEPAINT,404,635.0,PE,1010000000404,None,0,0.0
101124053075327,BERGEPAINT 24 May 30 645 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY645CE,10,11,75327,BERGEPAINT,404,645.0,CE,1010000000404,None,0,0.0
101124053075328,BERGEPAINT 24 May 30 645 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY645PE,10,11,75328,BERGEPAINT,404,645.0,PE,1010000000404,None,0,0.0
101124053075329,BERGEPAINT 24 May 30 655 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY655CE,10,11,75329,BERGEPAINT,404,655.0,CE,1010000000404,None,0,0.0
101124053075330,BERGEPAINT 24 May 30 655 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY655PE,10,11,75330,BERGEPAINT,404,655.0,PE,1010000000404,None,0,0.0
101124053075331,BERGEPAINT 24 May 30 665 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY665CE,10,11,75331,BERGEPAINT,404,665.0,CE,1010000000404,None,0,0.0
101124053075332,BERGEPAINT 24 May 30 665 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY665PE,10,11,75332,BERGEPAINT,404,665.0,PE,1010000000404,None,0,0.0
101124053075333,BERGEPAINT 24 May 30 675 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY675CE,10,11,75333,BERGEPAINT,404,675.0,CE,1010000000404,None,0,0.0
101124053075334,BERGEPAINT 24 May 30 675 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY675PE,10,11,75334,BERGEPAINT,404,675.0,PE,1010000000404,None,0,0.0
101124053075335,BERGEPAINT 24 May 30 685 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY685CE,10,11,75335,BERGEPAINT,404,685.0,CE,1010000000404,None,0,0.0
101124053075336,BERGEPAINT 24 May 30 685 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY685PE,10,11,75336,BERGEPAINT,404,685.0,PE,1010000000404,None,0,0.0
101124053075337,BERGEPAINT 24 May 30 695 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY695CE,10,11,75337,BERGEPAINT,404,695.0,CE,1010000000404,None,0,0.0
101124053075338,BERGEPAINT 24 May 30 695 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY695PE,10,11,75338,BERGEPAINT,404,695.0,PE,1010000000404,None,0,0.0
101124053075339,BERGEPAINT 24 May 30 705 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY705CE,10,11,75339,BERGEPAINT,404,705.0,CE,1010000000404,None,0,0.0
101124053075340,BERGEPAINT 24 May 30 705 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY705PE,10,11,75340,BERGEPAINT,404,705.0,PE,1010000000404,None,0,0.0
101124053075341,BERGEPAINT 24 May 30 715 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY715CE,10,11,75341,BERGEPAINT,404,715.0,CE,1010000000404,None,0,0.0
101124053075342,BERGEPAINT 24 May 30 715 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY715PE,10,11,75342,BERGEPAINT,404,715.0,PE,1010000000404,None,0,0.0
101124053075343,BERGEPAINT 24 May 30 725 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY725CE,10,11,75343,BERGEPAINT,404,725.0,CE,1010000000404,None,0,0.0
101124053075344,BERGEPAINT 24 May 30 725 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY725PE,10,11,75344,BERGEPAINT,404,725.0,PE,1010000000404,None,0,0.0
101124053075347,BERGEPAINT 24 May 30 790 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY790CE,10,11,75347,BERGEPAINT,404,790.0,CE,1010000000404,None,0,0.0
101124053075348,BERGEPAINT 24 May 30 790 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY790PE,10,11,75348,BERGEPAINT,404,790.0,PE,1010000000404,None,0,0.0
101124053075349,BERGEPAINT 24 May 30 810 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY810CE,10,11,75349,BERGEPAINT,404,810.0,CE,1010000000404,None,0,0.0
101124053075350,BERGEPAINT 24 May 30 810 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BERGEPAINT24MAY810PE,10,11,75350,BERGEPAINT,404,810.0,PE,1010000000404,None,0,0.0
101124053075388,CHOLAFIN 24 May 30 640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY640PE,10,11,75388,CHOLAFIN,685,640.0,PE,1010000000685,None,0,0.0
101124053075391,CHOLAFIN 24 May 30 720 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY720CE,10,11,75391,CHOLAFIN,685,720.0,CE,1010000000685,None,0,0.0
101124053075404,CHOLAFIN 24 May 30 720 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY720PE,10,11,75404,CHOLAFIN,685,720.0,PE,1010000000685,None,0,0.0
101124053075428,CHOLAFIN 24 May 30 760 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY760CE,10,11,75428,CHOLAFIN,685,760.0,CE,1010000000685,None,0,0.0
101124053075429,CHOLAFIN 24 May 30 760 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY760PE,10,11,75429,CHOLAFIN,685,760.0,PE,1010000000685,None,0,0.0
101124053075430,CHOLAFIN 24 May 30 800 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY800CE,10,11,75430,CHOLAFIN,685,800.0,CE,1010000000685,None,0,0.0
101124053075462,CHOLAFIN 24 May 30 800 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY800PE,10,11,75462,CHOLAFIN,685,800.0,PE,1010000000685,None,0,0.0
101124053075463,CHOLAFIN 24 May 30 840 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY840CE,10,11,75463,CHOLAFIN,685,840.0,CE,1010000000685,None,0,0.0
101124053075464,CHOLAFIN 24 May 30 840 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY840PE,10,11,75464,CHOLAFIN,685,840.0,PE,1010000000685,None,0,0.0
101124053075465,CHOLAFIN 24 May 30 880 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY880CE,10,11,75465,CHOLAFIN,685,880.0,CE,1010000000685,None,0,0.0
101124053075466,CHOLAFIN 24 May 30 880 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY880PE,10,11,75466,CHOLAFIN,685,880.0,PE,1010000000685,None,0,0.0
101124053075467,CHOLAFIN 24 May 30 920 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY920CE,10,11,75467,CHOLAFIN,685,920.0,CE,1010000000685,None,0,0.0
101124053075468,CHOLAFIN 24 May 30 920 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY920PE,10,11,75468,CHOLAFIN,685,920.0,PE,1010000000685,None,0,0.0
101124053075469,CHOLAFIN 24 May 30 960 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY960CE,10,11,75469,CHOLAFIN,685,960.0,CE,1010000000685,None,0,0.0
101124053075470,CHOLAFIN 24 May 30 960 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY960PE,10,11,75470,CHOLAFIN,685,960.0,PE,1010000000685,None,0,0.0
101124053075471,CHOLAFIN 24 May 30 1000 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1000CE,10,11,75471,CHOLAFIN,685,1000.0,CE,1010000000685,None,0,0.0
101124053075472,CHOLAFIN 24 May 30 1000 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1000PE,10,11,75472,CHOLAFIN,685,1000.0,PE,1010000000685,None,0,0.0
101124053075473,CHOLAFIN 24 May 30 1040 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1040CE,10,11,75473,CHOLAFIN,685,1040.0,CE,1010000000685,None,0,0.0
101124053075474,CHOLAFIN 24 May 30 1040 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1040PE,10,11,75474,CHOLAFIN,685,1040.0,PE,1010000000685,None,0,0.0
101124053075475,CHOLAFIN 24 May 30 1080 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1080CE,10,11,75475,CHOLAFIN,685,1080.0,CE,1010000000685,None,0,0.0
101124053075476,CHOLAFIN 24 May 30 1080 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1080PE,10,11,75476,CHOLAFIN,685,1080.0,PE,1010000000685,None,0,0.0
101124053075477,CHOLAFIN 24 May 30 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1120CE,10,11,75477,CHOLAFIN,685,1120.0,CE,1010000000685,None,0,0.0
101124053075482,CHOLAFIN 24 May 30 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1120PE,10,11,75482,CHOLAFIN,685,1120.0,PE,1010000000685,None,0,0.0
101124053075483,CHOLAFIN 24 May 30 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1160CE,10,11,75483,CHOLAFIN,685,1160.0,CE,1010000000685,None,0,0.0
101124053075528,BHARATFORG 24 May 30 660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY660CE,10,11,75528,BHARATFORG,422,660.0,CE,1010000000422,None,0,0.0
101124053075529,BHARATFORG 24 May 30 660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY660PE,10,11,75529,BHARATFORG,422,660.0,PE,1010000000422,None,0,0.0
101124053075530,BHARATFORG 24 May 30 700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY700CE,10,11,75530,BHARATFORG,422,700.0,CE,1010000000422,None,0,0.0
101124053075531,BHARATFORG 24 May 30 700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY700PE,10,11,75531,BHARATFORG,422,700.0,PE,1010000000422,None,0,0.0
101124053075534,BHARATFORG 24 May 30 830 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY830CE,10,11,75534,BHARATFORG,422,830.0,CE,1010000000422,None,0,0.0
101124053075535,BHARATFORG 24 May 30 830 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY830PE,10,11,75535,BHARATFORG,422,830.0,PE,1010000000422,None,0,0.0
101124053075536,BHARATFORG 24 May 30 850 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY850CE,10,11,75536,BHARATFORG,422,850.0,CE,1010000000422,None,0,0.0
101124053075537,BHARATFORG 24 May 30 850 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY850PE,10,11,75537,BHARATFORG,422,850.0,PE,1010000000422,None,0,0.0
101124053075546,BHARATFORG 24 May 30 870 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY870CE,10,11,75546,BHARATFORG,422,870.0,CE,1010000000422,None,0,0.0
101124053075547,BHARATFORG 24 May 30 870 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY870PE,10,11,75547,BHARATFORG,422,870.0,PE,1010000000422,None,0,0.0
101124053075548,BHARATFORG 24 May 30 890 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY890CE,10,11,75548,BHARATFORG,422,890.0,CE,1010000000422,None,0,0.0
101124053075549,BHARATFORG 24 May 30 890 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY890PE,10,11,75549,BHARATFORG,422,890.0,PE,1010000000422,None,0,0.0
101124053075552,BHARATFORG 24 May 30 910 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY910CE,10,11,75552,BHARATFORG,422,910.0,CE,1010000000422,None,0,0.0
101124053075553,BHARATFORG 24 May 30 910 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY910PE,10,11,75553,BHARATFORG,422,910.0,PE,1010000000422,None,0,0.0
101124053075554,BHARATFORG 24 May 30 930 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY930CE,10,11,75554,BHARATFORG,422,930.0,CE,1010000000422,None,0,0.0
101124053075555,BHARATFORG 24 May 30 930 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY930PE,10,11,75555,BHARATFORG,422,930.0,PE,1010000000422,None,0,0.0
101124053075556,BHARATFORG 24 May 30 950 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY950CE,10,11,75556,BHARATFORG,422,950.0,CE,1010000000422,None,0,0.0
101124053075557,BHARATFORG 24 May 30 950 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY950PE,10,11,75557,BHARATFORG,422,950.0,PE,1010000000422,None,0,0.0
101124053075558,BHARATFORG 24 May 30 970 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY970CE,10,11,75558,BHARATFORG,422,970.0,CE,1010000000422,None,0,0.0
101124053075559,BHARATFORG 24 May 30 970 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY970PE,10,11,75559,BHARATFORG,422,970.0,PE,1010000000422,None,0,0.0
101124053075560,BHARATFORG 24 May 30 990 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY990CE,10,11,75560,BHARATFORG,422,990.0,CE,1010000000422,None,0,0.0
101124053075561,BHARATFORG 24 May 30 990 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY990PE,10,11,75561,BHARATFORG,422,990.0,PE,1010000000422,None,0,0.0
101124053075562,BHARATFORG 24 May 30 1010 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1010CE,10,11,75562,BHARATFORG,422,1010.0,CE,1010000000422,None,0,0.0
101124053075563,BHARATFORG 24 May 30 1010 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1010PE,10,11,75563,BHARATFORG,422,1010.0,PE,1010000000422,None,0,0.0
101124053075566,BHARATFORG 24 May 30 1030 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1030CE,10,11,75566,BHARATFORG,422,1030.0,CE,1010000000422,None,0,0.0
101124053075567,BHARATFORG 24 May 30 1030 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1030PE,10,11,75567,BHARATFORG,422,1030.0,PE,1010000000422,None,0,0.0
101124053075568,BHARATFORG 24 May 30 1050 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1050CE,10,11,75568,BHARATFORG,422,1050.0,CE,1010000000422,None,0,0.0
101124053075569,BHARATFORG 24 May 30 1050 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1050PE,10,11,75569,BHARATFORG,422,1050.0,PE,1010000000422,None,0,0.0
101124053075570,BHARATFORG 24 May 30 1070 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1070CE,10,11,75570,BHARATFORG,422,1070.0,CE,1010000000422,None,0,0.0
101124053075574,BHARATFORG 24 May 30 1070 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1070PE,10,11,75574,BHARATFORG,422,1070.0,PE,1010000000422,None,0,0.0
101124053075575,BHARATFORG 24 May 30 1090 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1090CE,10,11,75575,BHARATFORG,422,1090.0,CE,1010000000422,None,0,0.0
101124053075577,BHARATFORG 24 May 30 1090 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1090PE,10,11,75577,BHARATFORG,422,1090.0,PE,1010000000422,None,0,0.0
101124053075580,BHARATFORG 24 May 30 1110 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1110CE,10,11,75580,BHARATFORG,422,1110.0,CE,1010000000422,None,0,0.0
101124053075584,BHARATFORG 24 May 30 1110 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1110PE,10,11,75584,BHARATFORG,422,1110.0,PE,1010000000422,None,0,0.0
101124053075585,BHARATFORG 24 May 30 1130 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1130CE,10,11,75585,BHARATFORG,422,1130.0,CE,1010000000422,None,0,0.0
101124053075587,BHARATFORG 24 May 30 1130 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1130PE,10,11,75587,BHARATFORG,422,1130.0,PE,1010000000422,None,0,0.0
101124053075590,BHARATFORG 24 May 30 1150 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1150CE,10,11,75590,BHARATFORG,422,1150.0,CE,1010000000422,None,0,0.0
101124053075591,BHARATFORG 24 May 30 1150 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1150PE,10,11,75591,BHARATFORG,422,1150.0,PE,1010000000422,None,0,0.0
101124053075592,BHARATFORG 24 May 30 1170 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1170CE,10,11,75592,BHARATFORG,422,1170.0,CE,1010000000422,None,0,0.0
101124053075600,BHARATFORG 24 May 30 1170 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1170PE,10,11,75600,BHARATFORG,422,1170.0,PE,1010000000422,None,0,0.0
101124053075601,BHARATFORG 24 May 30 1190 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1190CE,10,11,75601,BHARATFORG,422,1190.0,CE,1010000000422,None,0,0.0
101124053075603,BHARATFORG 24 May 30 1190 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1190PE,10,11,75603,BHARATFORG,422,1190.0,PE,1010000000422,None,0,0.0
101124053075606,BHARATFORG 24 May 30 1210 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1210CE,10,11,75606,BHARATFORG,422,1210.0,CE,1010000000422,None,0,0.0
101124053075609,BHARATFORG 24 May 30 1210 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1210PE,10,11,75609,BHARATFORG,422,1210.0,PE,1010000000422,None,0,0.0
101124053075610,BHARATFORG 24 May 30 1230 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1230CE,10,11,75610,BHARATFORG,422,1230.0,CE,1010000000422,None,0,0.0
101124053075613,BHARATFORG 24 May 30 1230 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1230PE,10,11,75613,BHARATFORG,422,1230.0,PE,1010000000422,None,0,0.0
101124053075614,BHARATFORG 24 May 30 1250 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1250CE,10,11,75614,BHARATFORG,422,1250.0,CE,1010000000422,None,0,0.0
101124053075617,BHARATFORG 24 May 30 1250 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1250PE,10,11,75617,BHARATFORG,422,1250.0,PE,1010000000422,None,0,0.0
101124053075618,BHARATFORG 24 May 30 1270 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1270CE,10,11,75618,BHARATFORG,422,1270.0,CE,1010000000422,None,0,0.0
101124053075621,BHARATFORG 24 May 30 1270 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1270PE,10,11,75621,BHARATFORG,422,1270.0,PE,1010000000422,None,0,0.0
101124053075622,BHARATFORG 24 May 30 1290 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1290CE,10,11,75622,BHARATFORG,422,1290.0,CE,1010000000422,None,0,0.0
101124053075625,BHARATFORG 24 May 30 1290 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1290PE,10,11,75625,BHARATFORG,422,1290.0,PE,1010000000422,None,0,0.0
101124053075626,BHARATFORG 24 May 30 1310 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1310CE,10,11,75626,BHARATFORG,422,1310.0,CE,1010000000422,None,0,0.0
101124053075629,BHARATFORG 24 May 30 1310 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1310PE,10,11,75629,BHARATFORG,422,1310.0,PE,1010000000422,None,0,0.0
101124053075630,BHARATFORG 24 May 30 1330 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1330CE,10,11,75630,BHARATFORG,422,1330.0,CE,1010000000422,None,0,0.0
101124053075633,BHARATFORG 24 May 30 1330 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1330PE,10,11,75633,BHARATFORG,422,1330.0,PE,1010000000422,None,0,0.0
101124053075634,BHARATFORG 24 May 30 1350 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1350CE,10,11,75634,BHARATFORG,422,1350.0,CE,1010000000422,None,0,0.0
101124053075638,BHARATFORG 24 May 30 1350 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1350PE,10,11,75638,BHARATFORG,422,1350.0,PE,1010000000422,None,0,0.0
101124053075641,BHARATFORG 24 May 30 1370 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1370CE,10,11,75641,BHARATFORG,422,1370.0,CE,1010000000422,None,0,0.0
101124053075642,BHARATFORG 24 May 30 1370 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1370PE,10,11,75642,BHARATFORG,422,1370.0,PE,1010000000422,None,0,0.0
101124053075645,BHARATFORG 24 May 30 1390 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1390CE,10,11,75645,BHARATFORG,422,1390.0,CE,1010000000422,None,0,0.0
101124053075646,BHARATFORG 24 May 30 1390 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1390PE,10,11,75646,BHARATFORG,422,1390.0,PE,1010000000422,None,0,0.0
101124053075649,BHARATFORG 24 May 30 1410 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1410CE,10,11,75649,BHARATFORG,422,1410.0,CE,1010000000422,None,0,0.0
101124053075650,BHARATFORG 24 May 30 1410 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1410PE,10,11,75650,BHARATFORG,422,1410.0,PE,1010000000422,None,0,0.0
101124053075653,BHARATFORG 24 May 30 1430 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1430CE,10,11,75653,BHARATFORG,422,1430.0,CE,1010000000422,None,0,0.0
101124053075654,BHARATFORG 24 May 30 1430 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1430PE,10,11,75654,BHARATFORG,422,1430.0,PE,1010000000422,None,0,0.0
101124053075659,BHARATFORG 24 May 30 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1450CE,10,11,75659,BHARATFORG,422,1450.0,CE,1010000000422,None,0,0.0
101124053075660,BHARATFORG 24 May 30 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1450PE,10,11,75660,BHARATFORG,422,1450.0,PE,1010000000422,None,0,0.0
101124053075717,CHOLAFIN 24 May 30 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1160PE,10,11,75717,CHOLAFIN,685,1160.0,PE,1010000000685,None,0,0.0
101124053075718,CHOLAFIN 24 May 30 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1200CE,10,11,75718,CHOLAFIN,685,1200.0,CE,1010000000685,None,0,0.0
101124053075719,BHARATFORG 24 May 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1580CE,10,11,75719,BHARATFORG,422,1580.0,CE,1010000000422,None,0,0.0
101124053075720,BHARATFORG 24 May 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARATFORG24MAY1580PE,10,11,75720,BHARATFORG,422,1580.0,PE,1010000000422,None,0,0.0
101124053075791,CHOLAFIN 24 May 30 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1200PE,10,11,75791,CHOLAFIN,685,1200.0,PE,1010000000685,None,0,0.0
101124053075792,CHOLAFIN 24 May 30 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1240CE,10,11,75792,CHOLAFIN,685,1240.0,CE,1010000000685,None,0,0.0
101124053075793,CHOLAFIN 24 May 30 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1240PE,10,11,75793,CHOLAFIN,685,1240.0,PE,1010000000685,None,0,0.0
101124053075895,CHOLAFIN 24 May 30 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1280CE,10,11,75895,CHOLAFIN,685,1280.0,CE,1010000000685,None,0,0.0
101124053075896,CHOLAFIN 24 May 30 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1280PE,10,11,75896,CHOLAFIN,685,1280.0,PE,1010000000685,None,0,0.0
101124053075914,CHOLAFIN 24 May 30 1320 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1320CE,10,11,75914,CHOLAFIN,685,1320.0,CE,1010000000685,None,0,0.0
101124053075919,BHARTIARTL 24 May 30 700 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY700CE,10,11,75919,BHARTIARTL,10604,700.0,CE,101000000010604,None,0,0.0
101124053075920,BHARTIARTL 24 May 30 700 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY700PE,10,11,75920,BHARTIARTL,10604,700.0,PE,101000000010604,None,0,0.0
101124053075921,BHARTIARTL 24 May 30 740 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY740CE,10,11,75921,BHARTIARTL,10604,740.0,CE,101000000010604,None,0,0.0
101124053075922,BHARTIARTL 24 May 30 740 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY740PE,10,11,75922,BHARTIARTL,10604,740.0,PE,101000000010604,None,0,0.0
101124053075923,BHARTIARTL 24 May 30 870 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY870CE,10,11,75923,BHARTIARTL,10604,870.0,CE,101000000010604,None,0,0.0
101124053075924,BHARTIARTL 24 May 30 870 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY870PE,10,11,75924,BHARTIARTL,10604,870.0,PE,101000000010604,None,0,0.0
101124053075925,BHARTIARTL 24 May 30 890 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY890CE,10,11,75925,BHARTIARTL,10604,890.0,CE,101000000010604,None,0,0.0
101124053075926,BHARTIARTL 24 May 30 890 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY890PE,10,11,75926,BHARTIARTL,10604,890.0,PE,101000000010604,None,0,0.0
101124053075929,BHARTIARTL 24 May 30 910 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY910CE,10,11,75929,BHARTIARTL,10604,910.0,CE,101000000010604,None,0,0.0
101124053075930,BHARTIARTL 24 May 30 910 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY910PE,10,11,75930,BHARTIARTL,10604,910.0,PE,101000000010604,None,0,0.0
101124053075931,BHARTIARTL 24 May 30 930 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY930CE,10,11,75931,BHARTIARTL,10604,930.0,CE,101000000010604,None,0,0.0
101124053075932,BHARTIARTL 24 May 30 930 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY930PE,10,11,75932,BHARTIARTL,10604,930.0,PE,101000000010604,None,0,0.0
101124053075935,BHARTIARTL 24 May 30 950 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY950CE,10,11,75935,BHARTIARTL,10604,950.0,CE,101000000010604,None,0,0.0
101124053075936,BHARTIARTL 24 May 30 950 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY950PE,10,11,75936,BHARTIARTL,10604,950.0,PE,101000000010604,None,0,0.0
101124053075939,BHARTIARTL 24 May 30 970 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY970CE,10,11,75939,BHARTIARTL,10604,970.0,CE,101000000010604,None,0,0.0
101124053075940,BHARTIARTL 24 May 30 970 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY970PE,10,11,75940,BHARTIARTL,10604,970.0,PE,101000000010604,None,0,0.0
101124053075944,BHARTIARTL 24 May 30 990 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY990CE,10,11,75944,BHARTIARTL,10604,990.0,CE,101000000010604,None,0,0.0
101124053075945,BHARTIARTL 24 May 30 990 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY990PE,10,11,75945,BHARTIARTL,10604,990.0,PE,101000000010604,None,0,0.0
101124053075950,BHARTIARTL 24 May 30 1010 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1010CE,10,11,75950,BHARTIARTL,10604,1010.0,CE,101000000010604,None,0,0.0
101124053075963,BHARTIARTL 24 May 30 1010 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1010PE,10,11,75963,BHARTIARTL,10604,1010.0,PE,101000000010604,None,0,0.0
101124053075969,BHARTIARTL 24 May 30 1030 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1030CE,10,11,75969,BHARTIARTL,10604,1030.0,CE,101000000010604,None,0,0.0
101124053075970,BHARTIARTL 24 May 30 1030 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1030PE,10,11,75970,BHARTIARTL,10604,1030.0,PE,101000000010604,None,0,0.0
101124053075973,BHARTIARTL 24 May 30 1050 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1050CE,10,11,75973,BHARTIARTL,10604,1050.0,CE,101000000010604,None,0,0.0
101124053075974,BHARTIARTL 24 May 30 1050 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1050PE,10,11,75974,BHARTIARTL,10604,1050.0,PE,101000000010604,None,0,0.0
101124053075975,BHARTIARTL 24 May 30 1070 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1070CE,10,11,75975,BHARTIARTL,10604,1070.0,CE,101000000010604,None,0,0.0
101124053075976,BHARTIARTL 24 May 30 1070 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1070PE,10,11,75976,BHARTIARTL,10604,1070.0,PE,101000000010604,None,0,0.0
101124053076018,BHARTIARTL 24 May 30 1090 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1090CE,10,11,76018,BHARTIARTL,10604,1090.0,CE,101000000010604,None,0,0.0
101124053076019,BHARTIARTL 24 May 30 1090 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1090PE,10,11,76019,BHARTIARTL,10604,1090.0,PE,101000000010604,None,0,0.0
101124053076022,BHARTIARTL 24 May 30 1110 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1110CE,10,11,76022,BHARTIARTL,10604,1110.0,CE,101000000010604,None,0,0.0
101124053076023,BHARTIARTL 24 May 30 1110 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1110PE,10,11,76023,BHARTIARTL,10604,1110.0,PE,101000000010604,None,0,0.0
101124053076024,BHARTIARTL 24 May 30 1130 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1130CE,10,11,76024,BHARTIARTL,10604,1130.0,CE,101000000010604,None,0,0.0
101124053076025,BHARTIARTL 24 May 30 1130 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1130PE,10,11,76025,BHARTIARTL,10604,1130.0,PE,101000000010604,None,0,0.0
101124053076026,BHARTIARTL 24 May 30 1150 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1150CE,10,11,76026,BHARTIARTL,10604,1150.0,CE,101000000010604,None,0,0.0
101124053076027,BHARTIARTL 24 May 30 1150 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1150PE,10,11,76027,BHARTIARTL,10604,1150.0,PE,101000000010604,None,0,0.0
101124053076028,BHARTIARTL 24 May 30 1170 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1170CE,10,11,76028,BHARTIARTL,10604,1170.0,CE,101000000010604,None,0,0.0
101124053076029,BHARTIARTL 24 May 30 1170 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1170PE,10,11,76029,BHARTIARTL,10604,1170.0,PE,101000000010604,None,0,0.0
101124053076063,BHARTIARTL 24 May 30 1190 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1190CE,10,11,76063,BHARTIARTL,10604,1190.0,CE,101000000010604,None,0,0.0
101124053076064,BHARTIARTL 24 May 30 1190 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1190PE,10,11,76064,BHARTIARTL,10604,1190.0,PE,101000000010604,None,0,0.0
101124053076067,BHARTIARTL 24 May 30 1210 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1210CE,10,11,76067,BHARTIARTL,10604,1210.0,CE,101000000010604,None,0,0.0
101124053076068,BHARTIARTL 24 May 30 1210 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1210PE,10,11,76068,BHARTIARTL,10604,1210.0,PE,101000000010604,None,0,0.0
101124053076071,BHARTIARTL 24 May 30 1230 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1230CE,10,11,76071,BHARTIARTL,10604,1230.0,CE,101000000010604,None,0,0.0
101124053076072,BHARTIARTL 24 May 30 1230 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1230PE,10,11,76072,BHARTIARTL,10604,1230.0,PE,101000000010604,None,0,0.0
101124053076075,BHARTIARTL 24 May 30 1250 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1250CE,10,11,76075,BHARTIARTL,10604,1250.0,CE,101000000010604,None,0,0.0
101124053076076,BHARTIARTL 24 May 30 1250 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1250PE,10,11,76076,BHARTIARTL,10604,1250.0,PE,101000000010604,None,0,0.0
101124053076079,BHARTIARTL 24 May 30 1270 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1270CE,10,11,76079,BHARTIARTL,10604,1270.0,CE,101000000010604,None,0,0.0
101124053076080,BHARTIARTL 24 May 30 1270 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1270PE,10,11,76080,BHARTIARTL,10604,1270.0,PE,101000000010604,None,0,0.0
101124053076083,BHARTIARTL 24 May 30 1290 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1290CE,10,11,76083,BHARTIARTL,10604,1290.0,CE,101000000010604,None,0,0.0
101124053076084,BHARTIARTL 24 May 30 1290 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1290PE,10,11,76084,BHARTIARTL,10604,1290.0,PE,101000000010604,None,0,0.0
101124053076085,BHARTIARTL 24 May 30 1310 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1310CE,10,11,76085,BHARTIARTL,10604,1310.0,CE,101000000010604,None,0,0.0
101124053076086,BHARTIARTL 24 May 30 1310 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1310PE,10,11,76086,BHARTIARTL,10604,1310.0,PE,101000000010604,None,0,0.0
101124053076087,BHARTIARTL 24 May 30 1330 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1330CE,10,11,76087,BHARTIARTL,10604,1330.0,CE,101000000010604,None,0,0.0
101124053076088,BHARTIARTL 24 May 30 1330 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1330PE,10,11,76088,BHARTIARTL,10604,1330.0,PE,101000000010604,None,0,0.0
101124053076089,BHARTIARTL 24 May 30 1350 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1350CE,10,11,76089,BHARTIARTL,10604,1350.0,CE,101000000010604,None,0,0.0
101124053076090,BHARTIARTL 24 May 30 1350 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1350PE,10,11,76090,BHARTIARTL,10604,1350.0,PE,101000000010604,None,0,0.0
101124053076091,BHARTIARTL 24 May 30 1370 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1370CE,10,11,76091,BHARTIARTL,10604,1370.0,CE,101000000010604,None,0,0.0
101124053076092,BHARTIARTL 24 May 30 1370 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1370PE,10,11,76092,BHARTIARTL,10604,1370.0,PE,101000000010604,None,0,0.0
101124053076095,BHARTIARTL 24 May 30 1390 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1390CE,10,11,76095,BHARTIARTL,10604,1390.0,CE,101000000010604,None,0,0.0
101124053076096,BHARTIARTL 24 May 30 1390 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1390PE,10,11,76096,BHARTIARTL,10604,1390.0,PE,101000000010604,None,0,0.0
101124053076099,BHARTIARTL 24 May 30 1410 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1410CE,10,11,76099,BHARTIARTL,10604,1410.0,CE,101000000010604,None,0,0.0
101124053076100,BHARTIARTL 24 May 30 1410 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1410PE,10,11,76100,BHARTIARTL,10604,1410.0,PE,101000000010604,None,0,0.0
101124053076101,BHARTIARTL 24 May 30 1430 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1430CE,10,11,76101,BHARTIARTL,10604,1430.0,CE,101000000010604,None,0,0.0
101124053076102,BHARTIARTL 24 May 30 1430 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1430PE,10,11,76102,BHARTIARTL,10604,1430.0,PE,101000000010604,None,0,0.0
101124053076103,BHARTIARTL 24 May 30 1450 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1450CE,10,11,76103,BHARTIARTL,10604,1450.0,CE,101000000010604,None,0,0.0
101124053076104,BHARTIARTL 24 May 30 1450 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1450PE,10,11,76104,BHARTIARTL,10604,1450.0,PE,101000000010604,None,0,0.0
101124053076105,BHARTIARTL 24 May 30 1470 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1470CE,10,11,76105,BHARTIARTL,10604,1470.0,CE,101000000010604,None,0,0.0
101124053076106,BHARTIARTL 24 May 30 1470 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1470PE,10,11,76106,BHARTIARTL,10604,1470.0,PE,101000000010604,None,0,0.0
101124053076107,BHARTIARTL 24 May 30 1490 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1490CE,10,11,76107,BHARTIARTL,10604,1490.0,CE,101000000010604,None,0,0.0
101124053076108,BHARTIARTL 24 May 30 1490 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1490PE,10,11,76108,BHARTIARTL,10604,1490.0,PE,101000000010604,None,0,0.0
101124053076109,BHARTIARTL 24 May 30 1510 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1510CE,10,11,76109,BHARTIARTL,10604,1510.0,CE,101000000010604,None,0,0.0
101124053076110,BHARTIARTL 24 May 30 1510 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1510PE,10,11,76110,BHARTIARTL,10604,1510.0,PE,101000000010604,None,0,0.0
101124053076111,BHARTIARTL 24 May 30 1530 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1530CE,10,11,76111,BHARTIARTL,10604,1530.0,CE,101000000010604,None,0,0.0
101124053076112,BHARTIARTL 24 May 30 1530 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1530PE,10,11,76112,BHARTIARTL,10604,1530.0,PE,101000000010604,None,0,0.0
101124053076113,BHARTIARTL 24 May 30 1550 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1550CE,10,11,76113,BHARTIARTL,10604,1550.0,CE,101000000010604,None,0,0.0
101124053076114,BHARTIARTL 24 May 30 1550 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1550PE,10,11,76114,BHARTIARTL,10604,1550.0,PE,101000000010604,None,0,0.0
101124053076115,BHARTIARTL 24 May 30 1570 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1570CE,10,11,76115,BHARTIARTL,10604,1570.0,CE,101000000010604,None,0,0.0
101124053076116,BHARTIARTL 24 May 30 1570 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1570PE,10,11,76116,BHARTIARTL,10604,1570.0,PE,101000000010604,None,0,0.0
101124053076119,BHARTIARTL 24 May 30 1620 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1620CE,10,11,76119,BHARTIARTL,10604,1620.0,CE,101000000010604,None,0,0.0
101124053076120,BHARTIARTL 24 May 30 1620 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1620PE,10,11,76120,BHARTIARTL,10604,1620.0,PE,101000000010604,None,0,0.0
101124053076121,BHARTIARTL 24 May 30 1660 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1660CE,10,11,76121,BHARTIARTL,10604,1660.0,CE,101000000010604,None,0,0.0
101124053076122,BHARTIARTL 24 May 30 1660 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1660PE,10,11,76122,BHARTIARTL,10604,1660.0,PE,101000000010604,None,0,0.0
101124053076123,BHARTIARTL 24 May 30 1700 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1700CE,10,11,76123,BHARTIARTL,10604,1700.0,CE,101000000010604,None,0,0.0
101124053076124,BHARTIARTL 24 May 30 1700 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1700PE,10,11,76124,BHARTIARTL,10604,1700.0,PE,101000000010604,None,0,0.0
101124053076127,BHARTIARTL 24 May 30 1740 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1740CE,10,11,76127,BHARTIARTL,10604,1740.0,CE,101000000010604,None,0,0.0
101124053076128,BHARTIARTL 24 May 30 1740 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1740PE,10,11,76128,BHARTIARTL,10604,1740.0,PE,101000000010604,None,0,0.0
101124053076131,BHARTIARTL 24 May 30 1760 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1760CE,10,11,76131,BHARTIARTL,10604,1760.0,CE,101000000010604,None,0,0.0
101124053076132,BHARTIARTL 24 May 30 1760 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BHARTIARTL24MAY1760PE,10,11,76132,BHARTIARTL,10604,1760.0,PE,101000000010604,None,0,0.0
101124053076260,CHOLAFIN 24 May 30 1320 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1320PE,10,11,76260,CHOLAFIN,685,1320.0,PE,1010000000685,None,0,0.0
101124053076261,CHOLAFIN 24 May 30 1360 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1360CE,10,11,76261,CHOLAFIN,685,1360.0,CE,1010000000685,None,0,0.0
101124053076680,BOSCHLTD 24 May 30 17500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY17500CE,10,11,76680,BOSCHLTD,2181,17500.0,CE,10100000002181,None,0,0.0
101124053076681,BOSCHLTD 24 May 30 17500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY17500PE,10,11,76681,BOSCHLTD,2181,17500.0,PE,10100000002181,None,0,0.0
101124053076682,BOSCHLTD 24 May 30 18500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY18500CE,10,11,76682,BOSCHLTD,2181,18500.0,CE,10100000002181,None,0,0.0
101124053076683,BOSCHLTD 24 May 30 18500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY18500PE,10,11,76683,BOSCHLTD,2181,18500.0,PE,10100000002181,None,0,0.0
101124053076684,BOSCHLTD 24 May 30 19500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY19500CE,10,11,76684,BOSCHLTD,2181,19500.0,CE,10100000002181,None,0,0.0
101124053076685,BOSCHLTD 24 May 30 19500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY19500PE,10,11,76685,BOSCHLTD,2181,19500.0,PE,10100000002181,None,0,0.0
101124053076686,BOSCHLTD 24 May 30 20500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20500CE,10,11,76686,BOSCHLTD,2181,20500.0,CE,10100000002181,None,0,0.0
101124053076687,BOSCHLTD 24 May 30 20500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY20500PE,10,11,76687,BOSCHLTD,2181,20500.0,PE,10100000002181,None,0,0.0
101124053076688,BOSCHLTD 24 May 30 21250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21250CE,10,11,76688,BOSCHLTD,2181,21250.0,CE,10100000002181,None,0,0.0
101124053076689,BOSCHLTD 24 May 30 21250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21250PE,10,11,76689,BOSCHLTD,2181,21250.0,PE,10100000002181,None,0,0.0
101124053076690,BOSCHLTD 24 May 30 21750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21750CE,10,11,76690,BOSCHLTD,2181,21750.0,CE,10100000002181,None,0,0.0
101124053076691,BOSCHLTD 24 May 30 21750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY21750PE,10,11,76691,BOSCHLTD,2181,21750.0,PE,10100000002181,None,0,0.0
101124053076692,BOSCHLTD 24 May 30 22250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22250CE,10,11,76692,BOSCHLTD,2181,22250.0,CE,10100000002181,None,0,0.0
101124053076693,BOSCHLTD 24 May 30 22250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22250PE,10,11,76693,BOSCHLTD,2181,22250.0,PE,10100000002181,None,0,0.0
101124053076694,BOSCHLTD 24 May 30 22750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22750CE,10,11,76694,BOSCHLTD,2181,22750.0,CE,10100000002181,None,0,0.0
101124053076695,BOSCHLTD 24 May 30 22750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY22750PE,10,11,76695,BOSCHLTD,2181,22750.0,PE,10100000002181,None,0,0.0
101124053076696,BOSCHLTD 24 May 30 23250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23250CE,10,11,76696,BOSCHLTD,2181,23250.0,CE,10100000002181,None,0,0.0
101124053076697,BOSCHLTD 24 May 30 23250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23250PE,10,11,76697,BOSCHLTD,2181,23250.0,PE,10100000002181,None,0,0.0
101124053076698,BOSCHLTD 24 May 30 23750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23750CE,10,11,76698,BOSCHLTD,2181,23750.0,CE,10100000002181,None,0,0.0
101124053076699,BOSCHLTD 24 May 30 23750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY23750PE,10,11,76699,BOSCHLTD,2181,23750.0,PE,10100000002181,None,0,0.0
101124053076700,BOSCHLTD 24 May 30 24250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24250CE,10,11,76700,BOSCHLTD,2181,24250.0,CE,10100000002181,None,0,0.0
101124053076701,BOSCHLTD 24 May 30 24250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24250PE,10,11,76701,BOSCHLTD,2181,24250.0,PE,10100000002181,None,0,0.0
101124053076702,BOSCHLTD 24 May 30 24750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24750CE,10,11,76702,BOSCHLTD,2181,24750.0,CE,10100000002181,None,0,0.0
101124053076703,BOSCHLTD 24 May 30 24750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY24750PE,10,11,76703,BOSCHLTD,2181,24750.0,PE,10100000002181,None,0,0.0
101124053076704,BOSCHLTD 24 May 30 25250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25250CE,10,11,76704,BOSCHLTD,2181,25250.0,CE,10100000002181,None,0,0.0
101124053076705,BOSCHLTD 24 May 30 25250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25250PE,10,11,76705,BOSCHLTD,2181,25250.0,PE,10100000002181,None,0,0.0
101124053076706,BOSCHLTD 24 May 30 25750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25750CE,10,11,76706,BOSCHLTD,2181,25750.0,CE,10100000002181,None,0,0.0
101124053076707,BOSCHLTD 24 May 30 25750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY25750PE,10,11,76707,BOSCHLTD,2181,25750.0,PE,10100000002181,None,0,0.0
101124053076708,BOSCHLTD 24 May 30 26250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26250CE,10,11,76708,BOSCHLTD,2181,26250.0,CE,10100000002181,None,0,0.0
101124053076709,BOSCHLTD 24 May 30 26250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26250PE,10,11,76709,BOSCHLTD,2181,26250.0,PE,10100000002181,None,0,0.0
101124053076710,BOSCHLTD 24 May 30 26750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26750CE,10,11,76710,BOSCHLTD,2181,26750.0,CE,10100000002181,None,0,0.0
101124053076711,BOSCHLTD 24 May 30 26750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY26750PE,10,11,76711,BOSCHLTD,2181,26750.0,PE,10100000002181,None,0,0.0
101124053076712,BOSCHLTD 24 May 30 27250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27250CE,10,11,76712,BOSCHLTD,2181,27250.0,CE,10100000002181,None,0,0.0
101124053076713,BOSCHLTD 24 May 30 27250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27250PE,10,11,76713,BOSCHLTD,2181,27250.0,PE,10100000002181,None,0,0.0
101124053076714,BOSCHLTD 24 May 30 27750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27750CE,10,11,76714,BOSCHLTD,2181,27750.0,CE,10100000002181,None,0,0.0
101124053076715,BOSCHLTD 24 May 30 27750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY27750PE,10,11,76715,BOSCHLTD,2181,27750.0,PE,10100000002181,None,0,0.0
101124053076716,BOSCHLTD 24 May 30 28250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28250CE,10,11,76716,BOSCHLTD,2181,28250.0,CE,10100000002181,None,0,0.0
101124053076741,BOSCHLTD 24 May 30 28250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28250PE,10,11,76741,BOSCHLTD,2181,28250.0,PE,10100000002181,None,0,0.0
101124053076742,BOSCHLTD 24 May 30 28750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28750CE,10,11,76742,BOSCHLTD,2181,28750.0,CE,10100000002181,None,0,0.0
101124053076743,BOSCHLTD 24 May 30 28750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY28750PE,10,11,76743,BOSCHLTD,2181,28750.0,PE,10100000002181,None,0,0.0
101124053076744,BOSCHLTD 24 May 30 29250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29250CE,10,11,76744,BOSCHLTD,2181,29250.0,CE,10100000002181,None,0,0.0
101124053076745,BOSCHLTD 24 May 30 29250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29250PE,10,11,76745,BOSCHLTD,2181,29250.0,PE,10100000002181,None,0,0.0
101124053076746,BOSCHLTD 24 May 30 29750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29750CE,10,11,76746,BOSCHLTD,2181,29750.0,CE,10100000002181,None,0,0.0
101124053076747,BOSCHLTD 24 May 30 29750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY29750PE,10,11,76747,BOSCHLTD,2181,29750.0,PE,10100000002181,None,0,0.0
101124053076748,BOSCHLTD 24 May 30 30250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30250CE,10,11,76748,BOSCHLTD,2181,30250.0,CE,10100000002181,None,0,0.0
101124053076765,BOSCHLTD 24 May 30 30250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30250PE,10,11,76765,BOSCHLTD,2181,30250.0,PE,10100000002181,None,0,0.0
101124053076766,BOSCHLTD 24 May 30 30750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30750CE,10,11,76766,BOSCHLTD,2181,30750.0,CE,10100000002181,None,0,0.0
101124053076767,BOSCHLTD 24 May 30 30750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY30750PE,10,11,76767,BOSCHLTD,2181,30750.0,PE,10100000002181,None,0,0.0
101124053076768,BOSCHLTD 24 May 30 31250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31250CE,10,11,76768,BOSCHLTD,2181,31250.0,CE,10100000002181,None,0,0.0
101124053076769,BOSCHLTD 24 May 30 31250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31250PE,10,11,76769,BOSCHLTD,2181,31250.0,PE,10100000002181,None,0,0.0
101124053076770,BOSCHLTD 24 May 30 31750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31750CE,10,11,76770,BOSCHLTD,2181,31750.0,CE,10100000002181,None,0,0.0
101124053076773,BOSCHLTD 24 May 30 31750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY31750PE,10,11,76773,BOSCHLTD,2181,31750.0,PE,10100000002181,None,0,0.0
101124053076774,BOSCHLTD 24 May 30 32250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32250CE,10,11,76774,BOSCHLTD,2181,32250.0,CE,10100000002181,None,0,0.0
101124053076775,BOSCHLTD 24 May 30 32250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32250PE,10,11,76775,BOSCHLTD,2181,32250.0,PE,10100000002181,None,0,0.0
101124053076776,BOSCHLTD 24 May 30 32750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32750CE,10,11,76776,BOSCHLTD,2181,32750.0,CE,10100000002181,None,0,0.0
101124053076782,BOSCHLTD 24 May 30 32750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY32750PE,10,11,76782,BOSCHLTD,2181,32750.0,PE,10100000002181,None,0,0.0
101124053076783,BOSCHLTD 24 May 30 33250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33250CE,10,11,76783,BOSCHLTD,2181,33250.0,CE,10100000002181,None,0,0.0
101124053076785,BOSCHLTD 24 May 30 33250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33250PE,10,11,76785,BOSCHLTD,2181,33250.0,PE,10100000002181,None,0,0.0
101124053076786,BOSCHLTD 24 May 30 33750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33750CE,10,11,76786,BOSCHLTD,2181,33750.0,CE,10100000002181,None,0,0.0
101124053076787,BOSCHLTD 24 May 30 33750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY33750PE,10,11,76787,BOSCHLTD,2181,33750.0,PE,10100000002181,None,0,0.0
101124053076788,BOSCHLTD 24 May 30 34250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34250CE,10,11,76788,BOSCHLTD,2181,34250.0,CE,10100000002181,None,0,0.0
101124053076789,BOSCHLTD 24 May 30 34250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34250PE,10,11,76789,BOSCHLTD,2181,34250.0,PE,10100000002181,None,0,0.0
101124053076790,BOSCHLTD 24 May 30 34750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34750CE,10,11,76790,BOSCHLTD,2181,34750.0,CE,10100000002181,None,0,0.0
101124053076791,BOSCHLTD 24 May 30 34750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY34750PE,10,11,76791,BOSCHLTD,2181,34750.0,PE,10100000002181,None,0,0.0
101124053076792,BOSCHLTD 24 May 30 35250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35250CE,10,11,76792,BOSCHLTD,2181,35250.0,CE,10100000002181,None,0,0.0
101124053076793,BOSCHLTD 24 May 30 35250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35250PE,10,11,76793,BOSCHLTD,2181,35250.0,PE,10100000002181,None,0,0.0
101124053076794,BOSCHLTD 24 May 30 35750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35750CE,10,11,76794,BOSCHLTD,2181,35750.0,CE,10100000002181,None,0,0.0
101124053076795,BOSCHLTD 24 May 30 35750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY35750PE,10,11,76795,BOSCHLTD,2181,35750.0,PE,10100000002181,None,0,0.0
101124053076796,BOSCHLTD 24 May 30 36250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36250CE,10,11,76796,BOSCHLTD,2181,36250.0,CE,10100000002181,None,0,0.0
101124053076803,BOSCHLTD 24 May 30 36250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36250PE,10,11,76803,BOSCHLTD,2181,36250.0,PE,10100000002181,None,0,0.0
101124053076804,BOSCHLTD 24 May 30 36750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36750CE,10,11,76804,BOSCHLTD,2181,36750.0,CE,10100000002181,None,0,0.0
101124053076805,BOSCHLTD 24 May 30 36750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY36750PE,10,11,76805,BOSCHLTD,2181,36750.0,PE,10100000002181,None,0,0.0
101124053076806,BOSCHLTD 24 May 30 37250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37250CE,10,11,76806,BOSCHLTD,2181,37250.0,CE,10100000002181,None,0,0.0
101124053076807,BOSCHLTD 24 May 30 37250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37250PE,10,11,76807,BOSCHLTD,2181,37250.0,PE,10100000002181,None,0,0.0
101124053076808,BOSCHLTD 24 May 30 37750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37750CE,10,11,76808,BOSCHLTD,2181,37750.0,CE,10100000002181,None,0,0.0
101124053076809,BOSCHLTD 24 May 30 37750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY37750PE,10,11,76809,BOSCHLTD,2181,37750.0,PE,10100000002181,None,0,0.0
101124053076810,BOSCHLTD 24 May 30 38250 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38250CE,10,11,76810,BOSCHLTD,2181,38250.0,CE,10100000002181,None,0,0.0
101124053076811,BOSCHLTD 24 May 30 38250 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38250PE,10,11,76811,BOSCHLTD,2181,38250.0,PE,10100000002181,None,0,0.0
101124053076812,BOSCHLTD 24 May 30 38500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38500CE,10,11,76812,BOSCHLTD,2181,38500.0,CE,10100000002181,None,0,0.0
101124053076813,BOSCHLTD 24 May 30 38500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38500PE,10,11,76813,BOSCHLTD,2181,38500.0,PE,10100000002181,None,0,0.0
101124053076814,BOSCHLTD 24 May 30 38750 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38750CE,10,11,76814,BOSCHLTD,2181,38750.0,CE,10100000002181,None,0,0.0
101124053076815,BOSCHLTD 24 May 30 38750 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY38750PE,10,11,76815,BOSCHLTD,2181,38750.0,PE,10100000002181,None,0,0.0
101124053076816,BOSCHLTD 24 May 30 39500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39500CE,10,11,76816,BOSCHLTD,2181,39500.0,CE,10100000002181,None,0,0.0
101124053076817,BOSCHLTD 24 May 30 39500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY39500PE,10,11,76817,BOSCHLTD,2181,39500.0,PE,10100000002181,None,0,0.0
101124053076818,BOSCHLTD 24 May 30 40500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY40500CE,10,11,76818,BOSCHLTD,2181,40500.0,CE,10100000002181,None,0,0.0
101124053076819,BOSCHLTD 24 May 30 40500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY40500PE,10,11,76819,BOSCHLTD,2181,40500.0,PE,10100000002181,None,0,0.0
101124053076820,BOSCHLTD 24 May 30 41500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY41500CE,10,11,76820,BOSCHLTD,2181,41500.0,CE,10100000002181,None,0,0.0
101124053076821,BOSCHLTD 24 May 30 41500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY41500PE,10,11,76821,BOSCHLTD,2181,41500.0,PE,10100000002181,None,0,0.0
101124053076822,BOSCHLTD 24 May 30 42500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY42500CE,10,11,76822,BOSCHLTD,2181,42500.0,CE,10100000002181,None,0,0.0
101124053076823,BOSCHLTD 24 May 30 42500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY42500PE,10,11,76823,BOSCHLTD,2181,42500.0,PE,10100000002181,None,0,0.0
101124053076824,BOSCHLTD 24 May 30 43500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY43500CE,10,11,76824,BOSCHLTD,2181,43500.0,CE,10100000002181,None,0,0.0
101124053076825,BOSCHLTD 24 May 30 43500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BOSCHLTD24MAY43500PE,10,11,76825,BOSCHLTD,2181,43500.0,PE,10100000002181,None,0,0.0
101124053076933,BPCL 24 May 30 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY360CE,10,11,76933,BPCL,526,360.0,CE,1010000000526,None,0,0.0
101124053076934,BPCL 24 May 30 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY360PE,10,11,76934,BPCL,526,360.0,PE,1010000000526,None,0,0.0
101124053076935,BPCL 24 May 30 840 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY840CE,10,11,76935,BPCL,526,840.0,CE,1010000000526,None,0,0.0
101124053076936,BPCL 24 May 30 840 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BPCL24MAY840PE,10,11,76936,BPCL,526,840.0,PE,1010000000526,None,0,0.0
101124053077042,BRITANNIA 24 May 30 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2900CE,10,11,77042,BRITANNIA,547,2900.0,CE,1010000000547,None,0,0.0
101124053077043,BRITANNIA 24 May 30 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY2900PE,10,11,77043,BRITANNIA,547,2900.0,PE,1010000000547,None,0,0.0
101124053077044,BRITANNIA 24 May 30 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3100CE,10,11,77044,BRITANNIA,547,3100.0,CE,1010000000547,None,0,0.0
101124053077045,BRITANNIA 24 May 30 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3100PE,10,11,77045,BRITANNIA,547,3100.0,PE,1010000000547,None,0,0.0
101124053077046,BRITANNIA 24 May 30 3450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3450CE,10,11,77046,BRITANNIA,547,3450.0,CE,1010000000547,None,0,0.0
101124053077047,BRITANNIA 24 May 30 3450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3450PE,10,11,77047,BRITANNIA,547,3450.0,PE,1010000000547,None,0,0.0
101124053077048,BRITANNIA 24 May 30 3550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3550CE,10,11,77048,BRITANNIA,547,3550.0,CE,1010000000547,None,0,0.0
101124053077049,BRITANNIA 24 May 30 3550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3550PE,10,11,77049,BRITANNIA,547,3550.0,PE,1010000000547,None,0,0.0
101124053077050,BRITANNIA 24 May 30 3650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3650CE,10,11,77050,BRITANNIA,547,3650.0,CE,1010000000547,None,0,0.0
101124053077051,BRITANNIA 24 May 30 3650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3650PE,10,11,77051,BRITANNIA,547,3650.0,PE,1010000000547,None,0,0.0
101124053077052,BRITANNIA 24 May 30 3750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3750CE,10,11,77052,BRITANNIA,547,3750.0,CE,1010000000547,None,0,0.0
101124053077053,BRITANNIA 24 May 30 3750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3750PE,10,11,77053,BRITANNIA,547,3750.0,PE,1010000000547,None,0,0.0
101124053077054,BRITANNIA 24 May 30 3850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3850CE,10,11,77054,BRITANNIA,547,3850.0,CE,1010000000547,None,0,0.0
101124053077055,BRITANNIA 24 May 30 3850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3850PE,10,11,77055,BRITANNIA,547,3850.0,PE,1010000000547,None,0,0.0
101124053077056,BRITANNIA 24 May 30 3950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3950CE,10,11,77056,BRITANNIA,547,3950.0,CE,1010000000547,None,0,0.0
101124053077057,BRITANNIA 24 May 30 3950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY3950PE,10,11,77057,BRITANNIA,547,3950.0,PE,1010000000547,None,0,0.0
101124053077061,BRITANNIA 24 May 30 4050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4050CE,10,11,77061,BRITANNIA,547,4050.0,CE,1010000000547,None,0,0.0
101124053077062,BRITANNIA 24 May 30 4050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4050PE,10,11,77062,BRITANNIA,547,4050.0,PE,1010000000547,None,0,0.0
101124053077063,BRITANNIA 24 May 30 4150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4150CE,10,11,77063,BRITANNIA,547,4150.0,CE,1010000000547,None,0,0.0
101124053077064,BRITANNIA 24 May 30 4150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4150PE,10,11,77064,BRITANNIA,547,4150.0,PE,1010000000547,None,0,0.0
101124053077065,BRITANNIA 24 May 30 4250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4250CE,10,11,77065,BRITANNIA,547,4250.0,CE,1010000000547,None,0,0.0
101124053077066,BRITANNIA 24 May 30 4250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4250PE,10,11,77066,BRITANNIA,547,4250.0,PE,1010000000547,None,0,0.0
101124053077067,BRITANNIA 24 May 30 4350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4350CE,10,11,77067,BRITANNIA,547,4350.0,CE,1010000000547,None,0,0.0
101124053077068,BRITANNIA 24 May 30 4350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4350PE,10,11,77068,BRITANNIA,547,4350.0,PE,1010000000547,None,0,0.0
101124053077069,BRITANNIA 24 May 30 4450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4450CE,10,11,77069,BRITANNIA,547,4450.0,CE,1010000000547,None,0,0.0
101124053077070,BRITANNIA 24 May 30 4450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4450PE,10,11,77070,BRITANNIA,547,4450.0,PE,1010000000547,None,0,0.0
101124053077071,BRITANNIA 24 May 30 4550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4550CE,10,11,77071,BRITANNIA,547,4550.0,CE,1010000000547,None,0,0.0
101124053077072,BRITANNIA 24 May 30 4550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4550PE,10,11,77072,BRITANNIA,547,4550.0,PE,1010000000547,None,0,0.0
101124053077073,BRITANNIA 24 May 30 4650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4650CE,10,11,77073,BRITANNIA,547,4650.0,CE,1010000000547,None,0,0.0
101124053077074,BRITANNIA 24 May 30 4650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4650PE,10,11,77074,BRITANNIA,547,4650.0,PE,1010000000547,None,0,0.0
101124053077075,BRITANNIA 24 May 30 4750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4750CE,10,11,77075,BRITANNIA,547,4750.0,CE,1010000000547,None,0,0.0
101124053077076,BRITANNIA 24 May 30 4750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4750PE,10,11,77076,BRITANNIA,547,4750.0,PE,1010000000547,None,0,0.0
101124053077077,BRITANNIA 24 May 30 4850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4850CE,10,11,77077,BRITANNIA,547,4850.0,CE,1010000000547,None,0,0.0
101124053077078,BRITANNIA 24 May 30 4850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4850PE,10,11,77078,BRITANNIA,547,4850.0,PE,1010000000547,None,0,0.0
101124053077079,BRITANNIA 24 May 30 4950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4950CE,10,11,77079,BRITANNIA,547,4950.0,CE,1010000000547,None,0,0.0
101124053077080,BRITANNIA 24 May 30 4950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY4950PE,10,11,77080,BRITANNIA,547,4950.0,PE,1010000000547,None,0,0.0
101124053077081,BRITANNIA 24 May 30 5050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5050CE,10,11,77081,BRITANNIA,547,5050.0,CE,1010000000547,None,0,0.0
101124053077082,BRITANNIA 24 May 30 5050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5050PE,10,11,77082,BRITANNIA,547,5050.0,PE,1010000000547,None,0,0.0
101124053077083,BRITANNIA 24 May 30 5150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5150CE,10,11,77083,BRITANNIA,547,5150.0,CE,1010000000547,None,0,0.0
101124053077084,BRITANNIA 24 May 30 5150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5150PE,10,11,77084,BRITANNIA,547,5150.0,PE,1010000000547,None,0,0.0
101124053077085,BRITANNIA 24 May 30 5250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5250CE,10,11,77085,BRITANNIA,547,5250.0,CE,1010000000547,None,0,0.0
101124053077086,BRITANNIA 24 May 30 5250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5250PE,10,11,77086,BRITANNIA,547,5250.0,PE,1010000000547,None,0,0.0
101124053077087,BRITANNIA 24 May 30 5350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5350CE,10,11,77087,BRITANNIA,547,5350.0,CE,1010000000547,None,0,0.0
101124053077088,BRITANNIA 24 May 30 5350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5350PE,10,11,77088,BRITANNIA,547,5350.0,PE,1010000000547,None,0,0.0
101124053077089,BRITANNIA 24 May 30 5450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5450CE,10,11,77089,BRITANNIA,547,5450.0,CE,1010000000547,None,0,0.0
101124053077090,BRITANNIA 24 May 30 5450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5450PE,10,11,77090,BRITANNIA,547,5450.0,PE,1010000000547,None,0,0.0
101124053077091,BRITANNIA 24 May 30 5550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5550CE,10,11,77091,BRITANNIA,547,5550.0,CE,1010000000547,None,0,0.0
101124053077124,BRITANNIA 24 May 30 5550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5550PE,10,11,77124,BRITANNIA,547,5550.0,PE,1010000000547,None,0,0.0
101124053077125,BRITANNIA 24 May 30 5650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5650CE,10,11,77125,BRITANNIA,547,5650.0,CE,1010000000547,None,0,0.0
101124053077128,BRITANNIA 24 May 30 5650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5650PE,10,11,77128,BRITANNIA,547,5650.0,PE,1010000000547,None,0,0.0
101124053077129,BRITANNIA 24 May 30 5750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5750CE,10,11,77129,BRITANNIA,547,5750.0,CE,1010000000547,None,0,0.0
101124053077132,BRITANNIA 24 May 30 5750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5750PE,10,11,77132,BRITANNIA,547,5750.0,PE,1010000000547,None,0,0.0
101124053077138,BRITANNIA 24 May 30 5850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5850CE,10,11,77138,BRITANNIA,547,5850.0,CE,1010000000547,None,0,0.0
101124053077140,BRITANNIA 24 May 30 5850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5850PE,10,11,77140,BRITANNIA,547,5850.0,PE,1010000000547,None,0,0.0
101124053077141,BRITANNIA 24 May 30 5950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5950CE,10,11,77141,BRITANNIA,547,5950.0,CE,1010000000547,None,0,0.0
101124053077142,BRITANNIA 24 May 30 5950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY5950PE,10,11,77142,BRITANNIA,547,5950.0,PE,1010000000547,None,0,0.0
101124053077143,BRITANNIA 24 May 30 6050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6050CE,10,11,77143,BRITANNIA,547,6050.0,CE,1010000000547,None,0,0.0
101124053077144,BRITANNIA 24 May 30 6050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6050PE,10,11,77144,BRITANNIA,547,6050.0,PE,1010000000547,None,0,0.0
101124053077145,BRITANNIA 24 May 30 6150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6150CE,10,11,77145,BRITANNIA,547,6150.0,CE,1010000000547,None,0,0.0
101124053077146,BRITANNIA 24 May 30 6150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6150PE,10,11,77146,BRITANNIA,547,6150.0,PE,1010000000547,None,0,0.0
101124053077147,BRITANNIA 24 May 30 6250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6250CE,10,11,77147,BRITANNIA,547,6250.0,CE,1010000000547,None,0,0.0
101124053077148,BRITANNIA 24 May 30 6250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6250PE,10,11,77148,BRITANNIA,547,6250.0,PE,1010000000547,None,0,0.0
101124053077149,BRITANNIA 24 May 30 6350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6350CE,10,11,77149,BRITANNIA,547,6350.0,CE,1010000000547,None,0,0.0
101124053077150,BRITANNIA 24 May 30 6350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6350PE,10,11,77150,BRITANNIA,547,6350.0,PE,1010000000547,None,0,0.0
101124053077152,BRITANNIA 24 May 30 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6700CE,10,11,77152,BRITANNIA,547,6700.0,CE,1010000000547,None,0,0.0
101124053077153,BRITANNIA 24 May 30 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6700PE,10,11,77153,BRITANNIA,547,6700.0,PE,1010000000547,None,0,0.0
101124053077156,BRITANNIA 24 May 30 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6900CE,10,11,77156,BRITANNIA,547,6900.0,CE,1010000000547,None,0,0.0
101124053077157,BRITANNIA 24 May 30 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BRITANNIA24MAY6900PE,10,11,77157,BRITANNIA,547,6900.0,PE,1010000000547,None,0,0.0
101124053077261,BSOFT 24 May 30 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY420CE,10,11,77261,BSOFT,6994,420.0,CE,10100000006994,None,0,0.0
101124053077262,BSOFT 24 May 30 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY420PE,10,11,77262,BSOFT,6994,420.0,PE,10100000006994,None,0,0.0
101124053077263,BSOFT 24 May 30 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY460CE,10,11,77263,BSOFT,6994,460.0,CE,10100000006994,None,0,0.0
101124053077264,BSOFT 24 May 30 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY460PE,10,11,77264,BSOFT,6994,460.0,PE,10100000006994,None,0,0.0
101124053077270,BSOFT 24 May 30 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY530CE,10,11,77270,BSOFT,6994,530.0,CE,10100000006994,None,0,0.0
101124053077273,BSOFT 24 May 30 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY530PE,10,11,77273,BSOFT,6994,530.0,PE,10100000006994,None,0,0.0
101124053077274,BSOFT 24 May 30 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY550CE,10,11,77274,BSOFT,6994,550.0,CE,10100000006994,None,0,0.0
101124053077275,BSOFT 24 May 30 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY550PE,10,11,77275,BSOFT,6994,550.0,PE,10100000006994,None,0,0.0
101124053077276,BSOFT 24 May 30 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY570CE,10,11,77276,BSOFT,6994,570.0,CE,10100000006994,None,0,0.0
101124053077277,BSOFT 24 May 30 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY570PE,10,11,77277,BSOFT,6994,570.0,PE,10100000006994,None,0,0.0
101124053077278,BSOFT 24 May 30 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY590CE,10,11,77278,BSOFT,6994,590.0,CE,10100000006994,None,0,0.0
101124053077279,BSOFT 24 May 30 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY590PE,10,11,77279,BSOFT,6994,590.0,PE,10100000006994,None,0,0.0
101124053077280,BSOFT 24 May 30 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY610CE,10,11,77280,BSOFT,6994,610.0,CE,10100000006994,None,0,0.0
101124053077281,BSOFT 24 May 30 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY610PE,10,11,77281,BSOFT,6994,610.0,PE,10100000006994,None,0,0.0
101124053077299,BSOFT 24 May 30 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY630CE,10,11,77299,BSOFT,6994,630.0,CE,10100000006994,None,0,0.0
101124053077300,BSOFT 24 May 30 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY630PE,10,11,77300,BSOFT,6994,630.0,PE,10100000006994,None,0,0.0
101124053077309,BSOFT 24 May 30 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY650CE,10,11,77309,BSOFT,6994,650.0,CE,10100000006994,None,0,0.0
101124053077310,BSOFT 24 May 30 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY650PE,10,11,77310,BSOFT,6994,650.0,PE,10100000006994,None,0,0.0
101124053077321,BSOFT 24 May 30 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY670CE,10,11,77321,BSOFT,6994,670.0,CE,10100000006994,None,0,0.0
101124053077322,BSOFT 24 May 30 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY670PE,10,11,77322,BSOFT,6994,670.0,PE,10100000006994,None,0,0.0
101124053077323,BSOFT 24 May 30 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY690CE,10,11,77323,BSOFT,6994,690.0,CE,10100000006994,None,0,0.0
101124053077324,BSOFT 24 May 30 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY690PE,10,11,77324,BSOFT,6994,690.0,PE,10100000006994,None,0,0.0
101124053077325,BSOFT 24 May 30 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY710CE,10,11,77325,BSOFT,6994,710.0,CE,10100000006994,None,0,0.0
101124053077326,BSOFT 24 May 30 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY710PE,10,11,77326,BSOFT,6994,710.0,PE,10100000006994,None,0,0.0
101124053077327,BSOFT 24 May 30 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY730CE,10,11,77327,BSOFT,6994,730.0,CE,10100000006994,None,0,0.0
101124053077328,BSOFT 24 May 30 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY730PE,10,11,77328,BSOFT,6994,730.0,PE,10100000006994,None,0,0.0
101124053077329,BSOFT 24 May 30 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY750CE,10,11,77329,BSOFT,6994,750.0,CE,10100000006994,None,0,0.0
101124053077330,BSOFT 24 May 30 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY750PE,10,11,77330,BSOFT,6994,750.0,PE,10100000006994,None,0,0.0
101124053077331,BSOFT 24 May 30 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY770CE,10,11,77331,BSOFT,6994,770.0,CE,10100000006994,None,0,0.0
101124053077332,BSOFT 24 May 30 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY770PE,10,11,77332,BSOFT,6994,770.0,PE,10100000006994,None,0,0.0
101124053077333,BSOFT 24 May 30 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY790CE,10,11,77333,BSOFT,6994,790.0,CE,10100000006994,None,0,0.0
101124053077340,BSOFT 24 May 30 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY790PE,10,11,77340,BSOFT,6994,790.0,PE,10100000006994,None,0,0.0
101124053077341,BSOFT 24 May 30 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY810CE,10,11,77341,BSOFT,6994,810.0,CE,10100000006994,None,0,0.0
101124053077342,BSOFT 24 May 30 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY810PE,10,11,77342,BSOFT,6994,810.0,PE,10100000006994,None,0,0.0
101124053077355,BSOFT 24 May 30 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY830CE,10,11,77355,BSOFT,6994,830.0,CE,10100000006994,None,0,0.0
101124053077356,BSOFT 24 May 30 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY830PE,10,11,77356,BSOFT,6994,830.0,PE,10100000006994,None,0,0.0
101124053077357,BSOFT 24 May 30 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY850CE,10,11,77357,BSOFT,6994,850.0,CE,10100000006994,None,0,0.0
101124053077358,BSOFT 24 May 30 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY850PE,10,11,77358,BSOFT,6994,850.0,PE,10100000006994,None,0,0.0
101124053077430,BSOFT 24 May 30 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY870CE,10,11,77430,BSOFT,6994,870.0,CE,10100000006994,None,0,0.0
101124053077431,BSOFT 24 May 30 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY870PE,10,11,77431,BSOFT,6994,870.0,PE,10100000006994,None,0,0.0
101124053077432,BSOFT 24 May 30 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY890CE,10,11,77432,BSOFT,6994,890.0,CE,10100000006994,None,0,0.0
101124053077433,BSOFT 24 May 30 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY890PE,10,11,77433,BSOFT,6994,890.0,PE,10100000006994,None,0,0.0
101124053077436,BSOFT 24 May 30 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY910CE,10,11,77436,BSOFT,6994,910.0,CE,10100000006994,None,0,0.0
101124053077437,BSOFT 24 May 30 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY910PE,10,11,77437,BSOFT,6994,910.0,PE,10100000006994,None,0,0.0
101124053077440,BSOFT 24 May 30 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY930CE,10,11,77440,BSOFT,6994,930.0,CE,10100000006994,None,0,0.0
101124053077441,BSOFT 24 May 30 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY930PE,10,11,77441,BSOFT,6994,930.0,PE,10100000006994,None,0,0.0
101124053077444,BSOFT 24 May 30 950 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY950CE,10,11,77444,BSOFT,6994,950.0,CE,10100000006994,None,0,0.0
101124053077445,BSOFT 24 May 30 950 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY950PE,10,11,77445,BSOFT,6994,950.0,PE,10100000006994,None,0,0.0
101124053077448,BSOFT 24 May 30 970 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY970CE,10,11,77448,BSOFT,6994,970.0,CE,10100000006994,None,0,0.0
101124053077449,BSOFT 24 May 30 970 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY970PE,10,11,77449,BSOFT,6994,970.0,PE,10100000006994,None,0,0.0
101124053077450,BSOFT 24 May 30 1060 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1060CE,10,11,77450,BSOFT,6994,1060.0,CE,10100000006994,None,0,0.0
101124053077451,BSOFT 24 May 30 1060 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1060PE,10,11,77451,BSOFT,6994,1060.0,PE,10100000006994,None,0,0.0
101124053077456,BSOFT 24 May 30 1100 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1100CE,10,11,77456,BSOFT,6994,1100.0,CE,10100000006994,None,0,0.0
101124053077457,BSOFT 24 May 30 1100 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:BSOFT24MAY1100PE,10,11,77457,BSOFT,6994,1100.0,PE,10100000006994,None,0,0.0
101124053077489,CHOLAFIN 24 May 30 1360 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1360PE,10,11,77489,CHOLAFIN,685,1360.0,PE,1010000000685,None,0,0.0
101124053077490,CHOLAFIN 24 May 30 1400 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1400CE,10,11,77490,CHOLAFIN,685,1400.0,CE,1010000000685,None,0,0.0
101124053077542,CHOLAFIN 24 May 30 1400 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1400PE,10,11,77542,CHOLAFIN,685,1400.0,PE,1010000000685,None,0,0.0
101124053077543,CHOLAFIN 24 May 30 1440 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1440CE,10,11,77543,CHOLAFIN,685,1440.0,CE,1010000000685,None,0,0.0
101124053077546,CHOLAFIN 24 May 30 1440 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1440PE,10,11,77546,CHOLAFIN,685,1440.0,PE,1010000000685,None,0,0.0
101124053077547,CHOLAFIN 24 May 30 1520 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1520CE,10,11,77547,CHOLAFIN,685,1520.0,CE,1010000000685,None,0,0.0
101124053077550,CHOLAFIN 24 May 30 1520 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1520PE,10,11,77550,CHOLAFIN,685,1520.0,PE,1010000000685,None,0,0.0
101124053077551,CHOLAFIN 24 May 30 1600 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1600CE,10,11,77551,CHOLAFIN,685,1600.0,CE,1010000000685,None,0,0.0
101124053077554,CHOLAFIN 24 May 30 1600 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1600PE,10,11,77554,CHOLAFIN,685,1600.0,PE,1010000000685,None,0,0.0
101124053077720,CANBK 24 May 30 340 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY340CE,10,11,77720,CANBK,10794,340.0,CE,101000000010794,None,0,0.0
101124053077721,CANBK 24 May 30 340 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY340PE,10,11,77721,CANBK,10794,340.0,PE,101000000010794,None,0,0.0
101124053077724,CANBK 24 May 30 800 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY800CE,10,11,77724,CANBK,10794,800.0,CE,101000000010794,None,0,0.0
101124053077725,CANBK 24 May 30 800 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY800PE,10,11,77725,CANBK,10794,800.0,PE,101000000010794,None,0,0.0
101124053077728,CANBK 24 May 30 820 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY820CE,10,11,77728,CANBK,10794,820.0,CE,101000000010794,None,0,0.0
101124053077729,CANBK 24 May 30 820 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANBK24MAY820PE,10,11,77729,CANBK,10794,820.0,PE,101000000010794,None,0,0.0
101124053077790,CANFINHOME 24 May 30 590 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY590CE,10,11,77790,CANFINHOME,583,590.0,CE,1010000000583,None,0,0.0
101124053077791,CANFINHOME 24 May 30 590 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY590PE,10,11,77791,CANFINHOME,583,590.0,PE,1010000000583,None,0,0.0
101124053077792,CANFINHOME 24 May 30 610 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY610CE,10,11,77792,CANFINHOME,583,610.0,CE,1010000000583,None,0,0.0
101124053077793,CANFINHOME 24 May 30 610 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY610PE,10,11,77793,CANFINHOME,583,610.0,PE,1010000000583,None,0,0.0
101124053077794,CANFINHOME 24 May 30 630 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY630CE,10,11,77794,CANFINHOME,583,630.0,CE,1010000000583,None,0,0.0
101124053077795,CANFINHOME 24 May 30 630 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY630PE,10,11,77795,CANFINHOME,583,630.0,PE,1010000000583,None,0,0.0
101124053077796,CANFINHOME 24 May 30 650 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY650CE,10,11,77796,CANFINHOME,583,650.0,CE,1010000000583,None,0,0.0
101124053077797,CANFINHOME 24 May 30 650 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY650PE,10,11,77797,CANFINHOME,583,650.0,PE,1010000000583,None,0,0.0
101124053077798,CANFINHOME 24 May 30 670 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY670CE,10,11,77798,CANFINHOME,583,670.0,CE,1010000000583,None,0,0.0
101124053077799,CANFINHOME 24 May 30 670 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY670PE,10,11,77799,CANFINHOME,583,670.0,PE,1010000000583,None,0,0.0
101124053077800,CANFINHOME 24 May 30 690 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY690CE,10,11,77800,CANFINHOME,583,690.0,CE,1010000000583,None,0,0.0
101124053077801,CANFINHOME 24 May 30 690 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY690PE,10,11,77801,CANFINHOME,583,690.0,PE,1010000000583,None,0,0.0
101124053077802,CANFINHOME 24 May 30 710 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY710CE,10,11,77802,CANFINHOME,583,710.0,CE,1010000000583,None,0,0.0
101124053077803,CANFINHOME 24 May 30 710 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY710PE,10,11,77803,CANFINHOME,583,710.0,PE,1010000000583,None,0,0.0
101124053077804,CANFINHOME 24 May 30 730 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY730CE,10,11,77804,CANFINHOME,583,730.0,CE,1010000000583,None,0,0.0
101124053077805,CANFINHOME 24 May 30 730 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY730PE,10,11,77805,CANFINHOME,583,730.0,PE,1010000000583,None,0,0.0
101124053077806,CANFINHOME 24 May 30 750 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY750CE,10,11,77806,CANFINHOME,583,750.0,CE,1010000000583,None,0,0.0
101124053077807,CANFINHOME 24 May 30 750 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY750PE,10,11,77807,CANFINHOME,583,750.0,PE,1010000000583,None,0,0.0
101124053077808,CANFINHOME 24 May 30 770 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY770CE,10,11,77808,CANFINHOME,583,770.0,CE,1010000000583,None,0,0.0
101124053077809,CANFINHOME 24 May 30 770 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY770PE,10,11,77809,CANFINHOME,583,770.0,PE,1010000000583,None,0,0.0
101124053077810,CANFINHOME 24 May 30 790 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY790CE,10,11,77810,CANFINHOME,583,790.0,CE,1010000000583,None,0,0.0
101124053077811,CANFINHOME 24 May 30 790 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY790PE,10,11,77811,CANFINHOME,583,790.0,PE,1010000000583,None,0,0.0
101124053077812,CANFINHOME 24 May 30 810 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY810CE,10,11,77812,CANFINHOME,583,810.0,CE,1010000000583,None,0,0.0
101124053077813,CANFINHOME 24 May 30 810 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY810PE,10,11,77813,CANFINHOME,583,810.0,PE,1010000000583,None,0,0.0
101124053077814,CANFINHOME 24 May 30 830 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY830CE,10,11,77814,CANFINHOME,583,830.0,CE,1010000000583,None,0,0.0
101124053077815,CANFINHOME 24 May 30 830 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY830PE,10,11,77815,CANFINHOME,583,830.0,PE,1010000000583,None,0,0.0
101124053077816,CANFINHOME 24 May 30 850 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY850CE,10,11,77816,CANFINHOME,583,850.0,CE,1010000000583,None,0,0.0
101124053077817,CANFINHOME 24 May 30 850 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY850PE,10,11,77817,CANFINHOME,583,850.0,PE,1010000000583,None,0,0.0
101124053077818,CANFINHOME 24 May 30 870 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY870CE,10,11,77818,CANFINHOME,583,870.0,CE,1010000000583,None,0,0.0
101124053077819,CANFINHOME 24 May 30 870 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY870PE,10,11,77819,CANFINHOME,583,870.0,PE,1010000000583,None,0,0.0
101124053077820,CANFINHOME 24 May 30 890 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY890CE,10,11,77820,CANFINHOME,583,890.0,CE,1010000000583,None,0,0.0
101124053077821,CANFINHOME 24 May 30 890 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY890PE,10,11,77821,CANFINHOME,583,890.0,PE,1010000000583,None,0,0.0
101124053077822,CANFINHOME 24 May 30 910 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY910CE,10,11,77822,CANFINHOME,583,910.0,CE,1010000000583,None,0,0.0
101124053077823,CANFINHOME 24 May 30 910 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY910PE,10,11,77823,CANFINHOME,583,910.0,PE,1010000000583,None,0,0.0
101124053077824,CANFINHOME 24 May 30 930 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY930CE,10,11,77824,CANFINHOME,583,930.0,CE,1010000000583,None,0,0.0
101124053077825,CANFINHOME 24 May 30 930 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY930PE,10,11,77825,CANFINHOME,583,930.0,PE,1010000000583,None,0,0.0
101124053077826,CANFINHOME 24 May 30 950 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY950CE,10,11,77826,CANFINHOME,583,950.0,CE,1010000000583,None,0,0.0
101124053077827,CANFINHOME 24 May 30 950 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY950PE,10,11,77827,CANFINHOME,583,950.0,PE,1010000000583,None,0,0.0
101124053077828,CANFINHOME 24 May 30 1060 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1060CE,10,11,77828,CANFINHOME,583,1060.0,CE,1010000000583,None,0,0.0
101124053077829,CANFINHOME 24 May 30 1060 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CANFINHOME24MAY1060PE,10,11,77829,CANFINHOME,583,1060.0,PE,1010000000583,None,0,0.0
101124053077934,CHAMBLFERT 24 May 30 210 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY210CE,10,11,77934,CHAMBLFERT,637,210.0,CE,1010000000637,None,0,0.0
101124053077935,CHAMBLFERT 24 May 30 210 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY210PE,10,11,77935,CHAMBLFERT,637,210.0,PE,1010000000637,None,0,0.0
101124053077940,CHAMBLFERT 24 May 30 255 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY255CE,10,11,77940,CHAMBLFERT,637,255.0,CE,1010000000637,None,0,0.0
101124053077941,CHAMBLFERT 24 May 30 255 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY255PE,10,11,77941,CHAMBLFERT,637,255.0,PE,1010000000637,None,0,0.0
101124053077942,CHAMBLFERT 24 May 30 265 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY265CE,10,11,77942,CHAMBLFERT,637,265.0,CE,1010000000637,None,0,0.0
101124053077943,CHAMBLFERT 24 May 30 265 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY265PE,10,11,77943,CHAMBLFERT,637,265.0,PE,1010000000637,None,0,0.0
101124053077944,CHAMBLFERT 24 May 30 275 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY275CE,10,11,77944,CHAMBLFERT,637,275.0,CE,1010000000637,None,0,0.0
101124053077957,CHAMBLFERT 24 May 30 275 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY275PE,10,11,77957,CHAMBLFERT,637,275.0,PE,1010000000637,None,0,0.0
101124053077958,CHAMBLFERT 24 May 30 285 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY285CE,10,11,77958,CHAMBLFERT,637,285.0,CE,1010000000637,None,0,0.0
101124053077959,CHAMBLFERT 24 May 30 285 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY285PE,10,11,77959,CHAMBLFERT,637,285.0,PE,1010000000637,None,0,0.0
101124053077960,CHAMBLFERT 24 May 30 295 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY295CE,10,11,77960,CHAMBLFERT,637,295.0,CE,1010000000637,None,0,0.0
101124053077961,CHAMBLFERT 24 May 30 295 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY295PE,10,11,77961,CHAMBLFERT,637,295.0,PE,1010000000637,None,0,0.0
101124053077962,CHAMBLFERT 24 May 30 305 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY305CE,10,11,77962,CHAMBLFERT,637,305.0,CE,1010000000637,None,0,0.0
101124053077963,CHAMBLFERT 24 May 30 305 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY305PE,10,11,77963,CHAMBLFERT,637,305.0,PE,1010000000637,None,0,0.0
101124053077964,CHAMBLFERT 24 May 30 315 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY315CE,10,11,77964,CHAMBLFERT,637,315.0,CE,1010000000637,None,0,0.0
101124053077967,CHAMBLFERT 24 May 30 315 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY315PE,10,11,77967,CHAMBLFERT,637,315.0,PE,1010000000637,None,0,0.0
101124053077968,CHAMBLFERT 24 May 30 325 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY325CE,10,11,77968,CHAMBLFERT,637,325.0,CE,1010000000637,None,0,0.0
101124053077975,CHAMBLFERT 24 May 30 325 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY325PE,10,11,77975,CHAMBLFERT,637,325.0,PE,1010000000637,None,0,0.0
101124053077976,CHAMBLFERT 24 May 30 335 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY335CE,10,11,77976,CHAMBLFERT,637,335.0,CE,1010000000637,None,0,0.0
101124053077979,CHAMBLFERT 24 May 30 335 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY335PE,10,11,77979,CHAMBLFERT,637,335.0,PE,1010000000637,None,0,0.0
101124053077980,CHAMBLFERT 24 May 30 345 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY345CE,10,11,77980,CHAMBLFERT,637,345.0,CE,1010000000637,None,0,0.0
101124053077981,CHAMBLFERT 24 May 30 345 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY345PE,10,11,77981,CHAMBLFERT,637,345.0,PE,1010000000637,None,0,0.0
101124053077982,CHAMBLFERT 24 May 30 355 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY355CE,10,11,77982,CHAMBLFERT,637,355.0,CE,1010000000637,None,0,0.0
101124053077983,CHAMBLFERT 24 May 30 355 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY355PE,10,11,77983,CHAMBLFERT,637,355.0,PE,1010000000637,None,0,0.0
101124053077984,CHAMBLFERT 24 May 30 365 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY365CE,10,11,77984,CHAMBLFERT,637,365.0,CE,1010000000637,None,0,0.0
101124053077985,CHAMBLFERT 24 May 30 365 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY365PE,10,11,77985,CHAMBLFERT,637,365.0,PE,1010000000637,None,0,0.0
101124053077986,CHAMBLFERT 24 May 30 375 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY375CE,10,11,77986,CHAMBLFERT,637,375.0,CE,1010000000637,None,0,0.0
101124053077987,CHAMBLFERT 24 May 30 375 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY375PE,10,11,77987,CHAMBLFERT,637,375.0,PE,1010000000637,None,0,0.0
101124053077988,CHAMBLFERT 24 May 30 385 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY385CE,10,11,77988,CHAMBLFERT,637,385.0,CE,1010000000637,None,0,0.0
101124053077989,CHAMBLFERT 24 May 30 385 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY385PE,10,11,77989,CHAMBLFERT,637,385.0,PE,1010000000637,None,0,0.0
101124053077990,CHAMBLFERT 24 May 30 395 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY395CE,10,11,77990,CHAMBLFERT,637,395.0,CE,1010000000637,None,0,0.0
101124053077991,CHAMBLFERT 24 May 30 395 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY395PE,10,11,77991,CHAMBLFERT,637,395.0,PE,1010000000637,None,0,0.0
101124053077992,CHAMBLFERT 24 May 30 405 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY405CE,10,11,77992,CHAMBLFERT,637,405.0,CE,1010000000637,None,0,0.0
101124053077993,CHAMBLFERT 24 May 30 405 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY405PE,10,11,77993,CHAMBLFERT,637,405.0,PE,1010000000637,None,0,0.0
101124053077994,CHAMBLFERT 24 May 30 415 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY415CE,10,11,77994,CHAMBLFERT,637,415.0,CE,1010000000637,None,0,0.0
101124053077995,CHAMBLFERT 24 May 30 415 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY415PE,10,11,77995,CHAMBLFERT,637,415.0,PE,1010000000637,None,0,0.0
101124053077996,CHAMBLFERT 24 May 30 425 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY425CE,10,11,77996,CHAMBLFERT,637,425.0,CE,1010000000637,None,0,0.0
101124053077997,CHAMBLFERT 24 May 30 425 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY425PE,10,11,77997,CHAMBLFERT,637,425.0,PE,1010000000637,None,0,0.0
101124053077998,CHAMBLFERT 24 May 30 435 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY435CE,10,11,77998,CHAMBLFERT,637,435.0,CE,1010000000637,None,0,0.0
101124053077999,CHAMBLFERT 24 May 30 435 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY435PE,10,11,77999,CHAMBLFERT,637,435.0,PE,1010000000637,None,0,0.0
101124053078000,CHAMBLFERT 24 May 30 445 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY445CE,10,11,78000,CHAMBLFERT,637,445.0,CE,1010000000637,None,0,0.0
101124053078001,CHAMBLFERT 24 May 30 445 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHAMBLFERT24MAY445PE,10,11,78001,CHAMBLFERT,637,445.0,PE,1010000000637,None,0,0.0
101124053078062,CHOLAFIN 24 May 30 860 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY860CE,10,11,78062,CHOLAFIN,685,860.0,CE,1010000000685,None,0,0.0
101124053078063,CHOLAFIN 24 May 30 860 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY860PE,10,11,78063,CHOLAFIN,685,860.0,PE,1010000000685,None,0,0.0
101124053078064,CHOLAFIN 24 May 30 900 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY900CE,10,11,78064,CHOLAFIN,685,900.0,CE,1010000000685,None,0,0.0
101124053078065,CHOLAFIN 24 May 30 900 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY900PE,10,11,78065,CHOLAFIN,685,900.0,PE,1010000000685,None,0,0.0
101124053078066,CHOLAFIN 24 May 30 940 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY940CE,10,11,78066,CHOLAFIN,685,940.0,CE,1010000000685,None,0,0.0
101124053078067,CHOLAFIN 24 May 30 940 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY940PE,10,11,78067,CHOLAFIN,685,940.0,PE,1010000000685,None,0,0.0
101124053078068,CHOLAFIN 24 May 30 980 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY980CE,10,11,78068,CHOLAFIN,685,980.0,CE,1010000000685,None,0,0.0
101124053078069,CHOLAFIN 24 May 30 980 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY980PE,10,11,78069,CHOLAFIN,685,980.0,PE,1010000000685,None,0,0.0
101124053078070,CHOLAFIN 24 May 30 1020 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1020CE,10,11,78070,CHOLAFIN,685,1020.0,CE,1010000000685,None,0,0.0
101124053078071,CHOLAFIN 24 May 30 1020 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1020PE,10,11,78071,CHOLAFIN,685,1020.0,PE,1010000000685,None,0,0.0
101124053078072,CHOLAFIN 24 May 30 1060 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1060CE,10,11,78072,CHOLAFIN,685,1060.0,CE,1010000000685,None,0,0.0
101124053078073,CHOLAFIN 24 May 30 1060 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1060PE,10,11,78073,CHOLAFIN,685,1060.0,PE,1010000000685,None,0,0.0
101124053078074,CHOLAFIN 24 May 30 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1100CE,10,11,78074,CHOLAFIN,685,1100.0,CE,1010000000685,None,0,0.0
101124053078075,CHOLAFIN 24 May 30 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1100PE,10,11,78075,CHOLAFIN,685,1100.0,PE,1010000000685,None,0,0.0
101124053078076,CHOLAFIN 24 May 30 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1140CE,10,11,78076,CHOLAFIN,685,1140.0,CE,1010000000685,None,0,0.0
101124053078077,CHOLAFIN 24 May 30 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1140PE,10,11,78077,CHOLAFIN,685,1140.0,PE,1010000000685,None,0,0.0
101124053078078,CHOLAFIN 24 May 30 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1180CE,10,11,78078,CHOLAFIN,685,1180.0,CE,1010000000685,None,0,0.0
101124053078079,CHOLAFIN 24 May 30 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1180PE,10,11,78079,CHOLAFIN,685,1180.0,PE,1010000000685,None,0,0.0
101124053078080,CHOLAFIN 24 May 30 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1220CE,10,11,78080,CHOLAFIN,685,1220.0,CE,1010000000685,None,0,0.0
101124053078081,CHOLAFIN 24 May 30 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1220PE,10,11,78081,CHOLAFIN,685,1220.0,PE,1010000000685,None,0,0.0
101124053078082,CHOLAFIN 24 May 30 1260 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1260CE,10,11,78082,CHOLAFIN,685,1260.0,CE,1010000000685,None,0,0.0
101124053078083,CHOLAFIN 24 May 30 1260 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1260PE,10,11,78083,CHOLAFIN,685,1260.0,PE,1010000000685,None,0,0.0
101124053078084,CHOLAFIN 24 May 30 1300 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1300CE,10,11,78084,CHOLAFIN,685,1300.0,CE,1010000000685,None,0,0.0
101124053078085,CHOLAFIN 24 May 30 1300 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1300PE,10,11,78085,CHOLAFIN,685,1300.0,PE,1010000000685,None,0,0.0
101124053078086,CHOLAFIN 24 May 30 1340 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1340CE,10,11,78086,CHOLAFIN,685,1340.0,CE,1010000000685,None,0,0.0
101124053078087,CHOLAFIN 24 May 30 1340 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1340PE,10,11,78087,CHOLAFIN,685,1340.0,PE,1010000000685,None,0,0.0
101124053078088,CHOLAFIN 24 May 30 1380 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1380CE,10,11,78088,CHOLAFIN,685,1380.0,CE,1010000000685,None,0,0.0
101124053078089,CHOLAFIN 24 May 30 1380 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1380PE,10,11,78089,CHOLAFIN,685,1380.0,PE,1010000000685,None,0,0.0
101124053078090,CHOLAFIN 24 May 30 1420 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1420CE,10,11,78090,CHOLAFIN,685,1420.0,CE,1010000000685,None,0,0.0
101124053078091,CHOLAFIN 24 May 30 1420 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1420PE,10,11,78091,CHOLAFIN,685,1420.0,PE,1010000000685,None,0,0.0
101124053078092,CHOLAFIN 24 May 30 1460 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1460CE,10,11,78092,CHOLAFIN,685,1460.0,CE,1010000000685,None,0,0.0
101124053078093,CHOLAFIN 24 May 30 1460 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1460PE,10,11,78093,CHOLAFIN,685,1460.0,PE,1010000000685,None,0,0.0
101124053078094,CHOLAFIN 24 May 30 1560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1560CE,10,11,78094,CHOLAFIN,685,1560.0,CE,1010000000685,None,0,0.0
101124053078095,CHOLAFIN 24 May 30 1560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1560PE,10,11,78095,CHOLAFIN,685,1560.0,PE,1010000000685,None,0,0.0
101124053078096,CHOLAFIN 24 May 30 1640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1640CE,10,11,78096,CHOLAFIN,685,1640.0,CE,1010000000685,None,0,0.0
101124053078097,CHOLAFIN 24 May 30 1640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CHOLAFIN24MAY1640PE,10,11,78097,CHOLAFIN,685,1640.0,PE,1010000000685,None,0,0.0
101124053078160,CIPLA 24 May 30 760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY760CE,10,11,78160,CIPLA,694,760.0,CE,1010000000694,None,0,0.0
101124053078161,CIPLA 24 May 30 760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY760PE,10,11,78161,CIPLA,694,760.0,PE,1010000000694,None,0,0.0
101124053078162,CIPLA 24 May 30 1900 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1900CE,10,11,78162,CIPLA,694,1900.0,CE,1010000000694,None,0,0.0
101124053078163,CIPLA 24 May 30 1900 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1900PE,10,11,78163,CIPLA,694,1900.0,PE,1010000000694,None,0,0.0
101124053078164,CIPLA 24 May 30 2160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2160CE,10,11,78164,CIPLA,694,2160.0,CE,1010000000694,None,0,0.0
101124053078165,CIPLA 24 May 30 2160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2160PE,10,11,78165,CIPLA,694,2160.0,PE,1010000000694,None,0,0.0
101124053078166,CIPLA 24 May 30 2200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2200CE,10,11,78166,CIPLA,694,2200.0,CE,1010000000694,None,0,0.0
101124053078167,CIPLA 24 May 30 2200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2200PE,10,11,78167,CIPLA,694,2200.0,PE,1010000000694,None,0,0.0
101124053078263,COALINDIA 24 May 30 270 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY270CE,10,11,78263,COALINDIA,20374,270.0,CE,101000000020374,None,0,0.0
101124053078264,COALINDIA 24 May 30 270 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY270PE,10,11,78264,COALINDIA,20374,270.0,PE,101000000020374,None,0,0.0
101124053078265,COALINDIA 24 May 30 290 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY290CE,10,11,78265,COALINDIA,20374,290.0,CE,101000000020374,None,0,0.0
101124053078266,COALINDIA 24 May 30 290 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY290PE,10,11,78266,COALINDIA,20374,290.0,PE,101000000020374,None,0,0.0
101124053078273,COALINDIA 24 May 30 325 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY325CE,10,11,78273,COALINDIA,20374,325.0,CE,101000000020374,None,0,0.0
101124053078274,COALINDIA 24 May 30 325 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY325PE,10,11,78274,COALINDIA,20374,325.0,PE,101000000020374,None,0,0.0
101124053078277,COALINDIA 24 May 30 335 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY335CE,10,11,78277,COALINDIA,20374,335.0,CE,101000000020374,None,0,0.0
101124053078278,COALINDIA 24 May 30 335 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY335PE,10,11,78278,COALINDIA,20374,335.0,PE,101000000020374,None,0,0.0
101124053078301,COALINDIA 24 May 30 345 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY345CE,10,11,78301,COALINDIA,20374,345.0,CE,101000000020374,None,0,0.0
101124053078302,COALINDIA 24 May 30 345 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY345PE,10,11,78302,COALINDIA,20374,345.0,PE,101000000020374,None,0,0.0
101124053078307,COALINDIA 24 May 30 355 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY355CE,10,11,78307,COALINDIA,20374,355.0,CE,101000000020374,None,0,0.0
101124053078308,COALINDIA 24 May 30 355 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY355PE,10,11,78308,COALINDIA,20374,355.0,PE,101000000020374,None,0,0.0
101124053078309,COALINDIA 24 May 30 365 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY365CE,10,11,78309,COALINDIA,20374,365.0,CE,101000000020374,None,0,0.0
101124053078310,COALINDIA 24 May 30 365 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY365PE,10,11,78310,COALINDIA,20374,365.0,PE,101000000020374,None,0,0.0
101124053078311,COALINDIA 24 May 30 375 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY375CE,10,11,78311,COALINDIA,20374,375.0,CE,101000000020374,None,0,0.0
101124053078312,COALINDIA 24 May 30 375 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY375PE,10,11,78312,COALINDIA,20374,375.0,PE,101000000020374,None,0,0.0
101124053078365,COALINDIA 24 May 30 385 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY385CE,10,11,78365,COALINDIA,20374,385.0,CE,101000000020374,None,0,0.0
101124053078366,COALINDIA 24 May 30 385 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY385PE,10,11,78366,COALINDIA,20374,385.0,PE,101000000020374,None,0,0.0
101124053078442,COALINDIA 24 May 30 395 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY395CE,10,11,78442,COALINDIA,20374,395.0,CE,101000000020374,None,0,0.0
101124053078443,COALINDIA 24 May 30 395 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY395PE,10,11,78443,COALINDIA,20374,395.0,PE,101000000020374,None,0,0.0
101124053078448,COALINDIA 24 May 30 405 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY405CE,10,11,78448,COALINDIA,20374,405.0,CE,101000000020374,None,0,0.0
101124053078449,COALINDIA 24 May 30 405 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY405PE,10,11,78449,COALINDIA,20374,405.0,PE,101000000020374,None,0,0.0
101124053078454,COALINDIA 24 May 30 415 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY415CE,10,11,78454,COALINDIA,20374,415.0,CE,101000000020374,None,0,0.0
101124053078455,COALINDIA 24 May 30 415 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY415PE,10,11,78455,COALINDIA,20374,415.0,PE,101000000020374,None,0,0.0
101124053078460,COALINDIA 24 May 30 425 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY425CE,10,11,78460,COALINDIA,20374,425.0,CE,101000000020374,None,0,0.0
101124053078461,COALINDIA 24 May 30 425 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY425PE,10,11,78461,COALINDIA,20374,425.0,PE,101000000020374,None,0,0.0
101124053078462,COALINDIA 24 May 30 435 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY435CE,10,11,78462,COALINDIA,20374,435.0,CE,101000000020374,None,0,0.0
101124053078463,COALINDIA 24 May 30 435 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY435PE,10,11,78463,COALINDIA,20374,435.0,PE,101000000020374,None,0,0.0
101124053078470,COALINDIA 24 May 30 445 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY445CE,10,11,78470,COALINDIA,20374,445.0,CE,101000000020374,None,0,0.0
101124053078471,COALINDIA 24 May 30 445 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY445PE,10,11,78471,COALINDIA,20374,445.0,PE,101000000020374,None,0,0.0
101124053078474,COALINDIA 24 May 30 455 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY455CE,10,11,78474,COALINDIA,20374,455.0,CE,101000000020374,None,0,0.0
101124053078475,COALINDIA 24 May 30 455 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY455PE,10,11,78475,COALINDIA,20374,455.0,PE,101000000020374,None,0,0.0
101124053078476,COALINDIA 24 May 30 465 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY465CE,10,11,78476,COALINDIA,20374,465.0,CE,101000000020374,None,0,0.0
101124053078477,COALINDIA 24 May 30 465 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY465PE,10,11,78477,COALINDIA,20374,465.0,PE,101000000020374,None,0,0.0
101124053078482,COALINDIA 24 May 30 475 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY475CE,10,11,78482,COALINDIA,20374,475.0,CE,101000000020374,None,0,0.0
101124053078483,COALINDIA 24 May 30 475 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY475PE,10,11,78483,COALINDIA,20374,475.0,PE,101000000020374,None,0,0.0
101124053078484,COALINDIA 24 May 30 485 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY485CE,10,11,78484,COALINDIA,20374,485.0,CE,101000000020374,None,0,0.0
101124053078485,COALINDIA 24 May 30 485 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY485PE,10,11,78485,COALINDIA,20374,485.0,PE,101000000020374,None,0,0.0
101124053078488,COALINDIA 24 May 30 495 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY495CE,10,11,78488,COALINDIA,20374,495.0,CE,101000000020374,None,0,0.0
101124053078489,COALINDIA 24 May 30 495 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY495PE,10,11,78489,COALINDIA,20374,495.0,PE,101000000020374,None,0,0.0
101124053078490,COALINDIA 24 May 30 505 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY505CE,10,11,78490,COALINDIA,20374,505.0,CE,101000000020374,None,0,0.0
101124053078491,COALINDIA 24 May 30 505 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY505PE,10,11,78491,COALINDIA,20374,505.0,PE,101000000020374,None,0,0.0
101124053078492,COALINDIA 24 May 30 515 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY515CE,10,11,78492,COALINDIA,20374,515.0,CE,101000000020374,None,0,0.0
101124053078493,COALINDIA 24 May 30 515 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY515PE,10,11,78493,COALINDIA,20374,515.0,PE,101000000020374,None,0,0.0
101124053078498,COALINDIA 24 May 30 525 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY525CE,10,11,78498,COALINDIA,20374,525.0,CE,101000000020374,None,0,0.0
101124053078499,COALINDIA 24 May 30 525 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY525PE,10,11,78499,COALINDIA,20374,525.0,PE,101000000020374,None,0,0.0
101124053078502,COALINDIA 24 May 30 535 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY535CE,10,11,78502,COALINDIA,20374,535.0,CE,101000000020374,None,0,0.0
101124053078503,COALINDIA 24 May 30 535 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY535PE,10,11,78503,COALINDIA,20374,535.0,PE,101000000020374,None,0,0.0
101124053078506,COALINDIA 24 May 30 545 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY545CE,10,11,78506,COALINDIA,20374,545.0,CE,101000000020374,None,0,0.0
101124053078507,COALINDIA 24 May 30 545 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY545PE,10,11,78507,COALINDIA,20374,545.0,PE,101000000020374,None,0,0.0
101124053078510,COALINDIA 24 May 30 555 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY555CE,10,11,78510,COALINDIA,20374,555.0,CE,101000000020374,None,0,0.0
101124053078511,COALINDIA 24 May 30 555 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY555PE,10,11,78511,COALINDIA,20374,555.0,PE,101000000020374,None,0,0.0
101124053078514,COALINDIA 24 May 30 590 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY590CE,10,11,78514,COALINDIA,20374,590.0,CE,101000000020374,None,0,0.0
101124053078515,COALINDIA 24 May 30 590 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY590PE,10,11,78515,COALINDIA,20374,590.0,PE,101000000020374,None,0,0.0
101124053078520,COALINDIA 24 May 30 610 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY610CE,10,11,78520,COALINDIA,20374,610.0,CE,101000000020374,None,0,0.0
101124053078521,COALINDIA 24 May 30 610 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY610PE,10,11,78521,COALINDIA,20374,610.0,PE,101000000020374,None,0,0.0
101124053078615,COFORGE 24 May 30 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2600CE,10,11,78615,COFORGE,11543,2600.0,CE,101000000011543,None,0,0.0
101124053078616,COFORGE 24 May 30 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2600PE,10,11,78616,COFORGE,11543,2600.0,PE,101000000011543,None,0,0.0
101124053078617,COFORGE 24 May 30 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2800CE,10,11,78617,COFORGE,11543,2800.0,CE,101000000011543,None,0,0.0
101124053078618,COFORGE 24 May 30 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY2800PE,10,11,78618,COFORGE,11543,2800.0,PE,101000000011543,None,0,0.0
101124053078619,COFORGE 24 May 30 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3000CE,10,11,78619,COFORGE,11543,3000.0,CE,101000000011543,None,0,0.0
101124053078620,COFORGE 24 May 30 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3000PE,10,11,78620,COFORGE,11543,3000.0,PE,101000000011543,None,0,0.0
101124053078621,COFORGE 24 May 30 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3400CE,10,11,78621,COFORGE,11543,3400.0,CE,101000000011543,None,0,0.0
101124053078622,COFORGE 24 May 30 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3400PE,10,11,78622,COFORGE,11543,3400.0,PE,101000000011543,None,0,0.0
101124053078623,COFORGE 24 May 30 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3700CE,10,11,78623,COFORGE,11543,3700.0,CE,101000000011543,None,0,0.0
101124053078624,COFORGE 24 May 30 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3700PE,10,11,78624,COFORGE,11543,3700.0,PE,101000000011543,None,0,0.0
101124053078625,COFORGE 24 May 30 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3900CE,10,11,78625,COFORGE,11543,3900.0,CE,101000000011543,None,0,0.0
101124053078626,COFORGE 24 May 30 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY3900PE,10,11,78626,COFORGE,11543,3900.0,PE,101000000011543,None,0,0.0
101124053078627,COFORGE 24 May 30 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4100CE,10,11,78627,COFORGE,11543,4100.0,CE,101000000011543,None,0,0.0
101124053078628,COFORGE 24 May 30 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4100PE,10,11,78628,COFORGE,11543,4100.0,PE,101000000011543,None,0,0.0
101124053078629,COFORGE 24 May 30 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4300CE,10,11,78629,COFORGE,11543,4300.0,CE,101000000011543,None,0,0.0
101124053078630,COFORGE 24 May 30 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4300PE,10,11,78630,COFORGE,11543,4300.0,PE,101000000011543,None,0,0.0
101124053078631,COFORGE 24 May 30 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4500CE,10,11,78631,COFORGE,11543,4500.0,CE,101000000011543,None,0,0.0
101124053078632,COFORGE 24 May 30 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4500PE,10,11,78632,COFORGE,11543,4500.0,PE,101000000011543,None,0,0.0
101124053078633,COFORGE 24 May 30 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4700CE,10,11,78633,COFORGE,11543,4700.0,CE,101000000011543,None,0,0.0
101124053078634,COFORGE 24 May 30 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4700PE,10,11,78634,COFORGE,11543,4700.0,PE,101000000011543,None,0,0.0
101124053078635,COFORGE 24 May 30 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4900CE,10,11,78635,COFORGE,11543,4900.0,CE,101000000011543,None,0,0.0
101124053078641,COFORGE 24 May 30 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4900PE,10,11,78641,COFORGE,11543,4900.0,PE,101000000011543,None,0,0.0
101124053078642,COFORGE 24 May 30 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5100CE,10,11,78642,COFORGE,11543,5100.0,CE,101000000011543,None,0,0.0
101124053078645,COFORGE 24 May 30 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5100PE,10,11,78645,COFORGE,11543,5100.0,PE,101000000011543,None,0,0.0
101124053078672,COFORGE 24 May 30 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5300CE,10,11,78672,COFORGE,11543,5300.0,CE,101000000011543,None,0,0.0
101124053078673,COFORGE 24 May 30 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5300PE,10,11,78673,COFORGE,11543,5300.0,PE,101000000011543,None,0,0.0
101124053078688,CIPLA 24 May 30 880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY880CE,10,11,78688,CIPLA,694,880.0,CE,1010000000694,None,0,0.0
101124053078689,CIPLA 24 May 30 880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY880PE,10,11,78689,CIPLA,694,880.0,PE,1010000000694,None,0,0.0
101124053078690,COFORGE 24 May 30 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5500CE,10,11,78690,COFORGE,11543,5500.0,CE,101000000011543,None,0,0.0
101124053078691,COFORGE 24 May 30 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5500PE,10,11,78691,COFORGE,11543,5500.0,PE,101000000011543,None,0,0.0
101124053078692,COFORGE 24 May 30 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5700CE,10,11,78692,COFORGE,11543,5700.0,CE,101000000011543,None,0,0.0
101124053078693,COFORGE 24 May 30 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5700PE,10,11,78693,COFORGE,11543,5700.0,PE,101000000011543,None,0,0.0
101124053078694,COFORGE 24 May 30 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5900CE,10,11,78694,COFORGE,11543,5900.0,CE,101000000011543,None,0,0.0
101124053078695,COFORGE 24 May 30 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5900PE,10,11,78695,COFORGE,11543,5900.0,PE,101000000011543,None,0,0.0
101124053078696,COFORGE 24 May 30 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6100CE,10,11,78696,COFORGE,11543,6100.0,CE,101000000011543,None,0,0.0
101124053078697,COFORGE 24 May 30 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6100PE,10,11,78697,COFORGE,11543,6100.0,PE,101000000011543,None,0,0.0
101124053078698,COFORGE 24 May 30 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6300CE,10,11,78698,COFORGE,11543,6300.0,CE,101000000011543,None,0,0.0
101124053078699,COFORGE 24 May 30 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6300PE,10,11,78699,COFORGE,11543,6300.0,PE,101000000011543,None,0,0.0
101124053078700,COFORGE 24 May 30 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6500CE,10,11,78700,COFORGE,11543,6500.0,CE,101000000011543,None,0,0.0
101124053078701,COFORGE 24 May 30 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6500PE,10,11,78701,COFORGE,11543,6500.0,PE,101000000011543,None,0,0.0
101124053078702,COFORGE 24 May 30 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6700CE,10,11,78702,COFORGE,11543,6700.0,CE,101000000011543,None,0,0.0
101124053078703,COFORGE 24 May 30 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6700PE,10,11,78703,COFORGE,11543,6700.0,PE,101000000011543,None,0,0.0
101124053078704,COFORGE 24 May 30 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6900CE,10,11,78704,COFORGE,11543,6900.0,CE,101000000011543,None,0,0.0
101124053078705,COFORGE 24 May 30 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6900PE,10,11,78705,COFORGE,11543,6900.0,PE,101000000011543,None,0,0.0
101124053078706,COFORGE 24 May 30 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7100CE,10,11,78706,COFORGE,11543,7100.0,CE,101000000011543,None,0,0.0
101124053078707,COFORGE 24 May 30 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7100PE,10,11,78707,COFORGE,11543,7100.0,PE,101000000011543,None,0,0.0
101124053078708,COFORGE 24 May 30 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7300CE,10,11,78708,COFORGE,11543,7300.0,CE,101000000011543,None,0,0.0
101124053078709,COFORGE 24 May 30 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7300PE,10,11,78709,COFORGE,11543,7300.0,PE,101000000011543,None,0,0.0
101124053078762,COLPAL 24 May 30 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1560CE,10,11,78762,COLPAL,15141,1560.0,CE,101000000015141,None,0,0.0
101124053078763,COLPAL 24 May 30 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1560PE,10,11,78763,COLPAL,15141,1560.0,PE,101000000015141,None,0,0.0
101124053078764,COLPAL 24 May 30 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1640CE,10,11,78764,COLPAL,15141,1640.0,CE,101000000015141,None,0,0.0
101124053078765,COLPAL 24 May 30 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1640PE,10,11,78765,COLPAL,15141,1640.0,PE,101000000015141,None,0,0.0
101124053078766,COLPAL 24 May 30 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1720CE,10,11,78766,COLPAL,15141,1720.0,CE,101000000015141,None,0,0.0
101124053078767,COLPAL 24 May 30 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1720PE,10,11,78767,COLPAL,15141,1720.0,PE,101000000015141,None,0,0.0
101124053078768,COLPAL 24 May 30 2020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2020CE,10,11,78768,COLPAL,15141,2020.0,CE,101000000015141,None,0,0.0
101124053078769,COLPAL 24 May 30 2020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2020PE,10,11,78769,COLPAL,15141,2020.0,PE,101000000015141,None,0,0.0
101124053078770,CIPLA 24 May 30 920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY920CE,10,11,78770,CIPLA,694,920.0,CE,1010000000694,None,0,0.0
101124053078771,CIPLA 24 May 30 920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY920PE,10,11,78771,CIPLA,694,920.0,PE,1010000000694,None,0,0.0
101124053078772,COLPAL 24 May 30 2060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2060CE,10,11,78772,COLPAL,15141,2060.0,CE,101000000015141,None,0,0.0
101124053078773,COLPAL 24 May 30 2060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2060PE,10,11,78773,COLPAL,15141,2060.0,PE,101000000015141,None,0,0.0
101124053078774,CIPLA 24 May 30 960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY960CE,10,11,78774,CIPLA,694,960.0,CE,1010000000694,None,0,0.0
101124053078775,CIPLA 24 May 30 960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY960PE,10,11,78775,CIPLA,694,960.0,PE,1010000000694,None,0,0.0
101124053078776,COLPAL 24 May 30 2100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2100CE,10,11,78776,COLPAL,15141,2100.0,CE,101000000015141,None,0,0.0
101124053078777,COLPAL 24 May 30 2100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2100PE,10,11,78777,COLPAL,15141,2100.0,PE,101000000015141,None,0,0.0
101124053078778,CIPLA 24 May 30 1000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1000CE,10,11,78778,CIPLA,694,1000.0,CE,1010000000694,None,0,0.0
101124053078779,CIPLA 24 May 30 1000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1000PE,10,11,78779,CIPLA,694,1000.0,PE,1010000000694,None,0,0.0
101124053078780,COLPAL 24 May 30 2140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2140CE,10,11,78780,COLPAL,15141,2140.0,CE,101000000015141,None,0,0.0
101124053078781,COLPAL 24 May 30 2140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2140PE,10,11,78781,COLPAL,15141,2140.0,PE,101000000015141,None,0,0.0
101124053078782,CIPLA 24 May 30 1040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1040CE,10,11,78782,CIPLA,694,1040.0,CE,1010000000694,None,0,0.0
101124053078783,CIPLA 24 May 30 1040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1040PE,10,11,78783,CIPLA,694,1040.0,PE,1010000000694,None,0,0.0
101124053078784,COLPAL 24 May 30 2180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2180CE,10,11,78784,COLPAL,15141,2180.0,CE,101000000015141,None,0,0.0
101124053078785,COLPAL 24 May 30 2180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2180PE,10,11,78785,COLPAL,15141,2180.0,PE,101000000015141,None,0,0.0
101124053078786,CIPLA 24 May 30 1080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1080CE,10,11,78786,CIPLA,694,1080.0,CE,1010000000694,None,0,0.0
101124053078787,COLPAL 24 May 30 2220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2220CE,10,11,78787,COLPAL,15141,2220.0,CE,101000000015141,None,0,0.0
101124053078788,COLPAL 24 May 30 2220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2220PE,10,11,78788,COLPAL,15141,2220.0,PE,101000000015141,None,0,0.0
101124053078789,CIPLA 24 May 30 1080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1080PE,10,11,78789,CIPLA,694,1080.0,PE,1010000000694,None,0,0.0
101124053078790,COLPAL 24 May 30 2260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2260CE,10,11,78790,COLPAL,15141,2260.0,CE,101000000015141,None,0,0.0
101124053078791,CIPLA 24 May 30 1120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1120CE,10,11,78791,CIPLA,694,1120.0,CE,1010000000694,None,0,0.0
101124053078792,CIPLA 24 May 30 1120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1120PE,10,11,78792,CIPLA,694,1120.0,PE,1010000000694,None,0,0.0
101124053078793,COLPAL 24 May 30 2260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2260PE,10,11,78793,COLPAL,15141,2260.0,PE,101000000015141,None,0,0.0
101124053078794,COLPAL 24 May 30 2300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2300CE,10,11,78794,COLPAL,15141,2300.0,CE,101000000015141,None,0,0.0
101124053078795,COLPAL 24 May 30 2300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2300PE,10,11,78795,COLPAL,15141,2300.0,PE,101000000015141,None,0,0.0
101124053078796,CIPLA 24 May 30 1140 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1140CE,10,11,78796,CIPLA,694,1140.0,CE,1010000000694,None,0,0.0
101124053078797,CIPLA 24 May 30 1140 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1140PE,10,11,78797,CIPLA,694,1140.0,PE,1010000000694,None,0,0.0
101124053078798,CIPLA 24 May 30 1160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1160CE,10,11,78798,CIPLA,694,1160.0,CE,1010000000694,None,0,0.0
101124053078799,COLPAL 24 May 30 2340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2340CE,10,11,78799,COLPAL,15141,2340.0,CE,101000000015141,None,0,0.0
101124053078800,COLPAL 24 May 30 2340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2340PE,10,11,78800,COLPAL,15141,2340.0,PE,101000000015141,None,0,0.0
101124053078801,CIPLA 24 May 30 1160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1160PE,10,11,78801,CIPLA,694,1160.0,PE,1010000000694,None,0,0.0
101124053078802,COLPAL 24 May 30 2380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2380CE,10,11,78802,COLPAL,15141,2380.0,CE,101000000015141,None,0,0.0
101124053078803,COLPAL 24 May 30 2380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2380PE,10,11,78803,COLPAL,15141,2380.0,PE,101000000015141,None,0,0.0
101124053078804,COLPAL 24 May 30 2420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2420CE,10,11,78804,COLPAL,15141,2420.0,CE,101000000015141,None,0,0.0
101124053078805,COLPAL 24 May 30 2420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2420PE,10,11,78805,COLPAL,15141,2420.0,PE,101000000015141,None,0,0.0
101124053078806,CIPLA 24 May 30 1180 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1180CE,10,11,78806,CIPLA,694,1180.0,CE,1010000000694,None,0,0.0
101124053078807,CIPLA 24 May 30 1180 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1180PE,10,11,78807,CIPLA,694,1180.0,PE,1010000000694,None,0,0.0
101124053078808,COLPAL 24 May 30 2460 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2460CE,10,11,78808,COLPAL,15141,2460.0,CE,101000000015141,None,0,0.0
101124053078809,COLPAL 24 May 30 2460 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2460PE,10,11,78809,COLPAL,15141,2460.0,PE,101000000015141,None,0,0.0
101124053078810,CIPLA 24 May 30 1200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1200CE,10,11,78810,CIPLA,694,1200.0,CE,1010000000694,None,0,0.0
101124053078811,CIPLA 24 May 30 1200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1200PE,10,11,78811,CIPLA,694,1200.0,PE,1010000000694,None,0,0.0
101124053078812,COLPAL 24 May 30 2500 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2500CE,10,11,78812,COLPAL,15141,2500.0,CE,101000000015141,None,0,0.0
101124053078815,COLPAL 24 May 30 2500 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2500PE,10,11,78815,COLPAL,15141,2500.0,PE,101000000015141,None,0,0.0
101124053078816,COLPAL 24 May 30 2540 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2540CE,10,11,78816,COLPAL,15141,2540.0,CE,101000000015141,None,0,0.0
101124053078817,COLPAL 24 May 30 2540 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2540PE,10,11,78817,COLPAL,15141,2540.0,PE,101000000015141,None,0,0.0
101124053078818,CIPLA 24 May 30 1220 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1220CE,10,11,78818,CIPLA,694,1220.0,CE,1010000000694,None,0,0.0
101124053078819,CIPLA 24 May 30 1220 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1220PE,10,11,78819,CIPLA,694,1220.0,PE,1010000000694,None,0,0.0
101124053078820,COLPAL 24 May 30 2580 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2580CE,10,11,78820,COLPAL,15141,2580.0,CE,101000000015141,None,0,0.0
101124053078821,COLPAL 24 May 30 2580 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2580PE,10,11,78821,COLPAL,15141,2580.0,PE,101000000015141,None,0,0.0
101124053078822,COLPAL 24 May 30 2620 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2620CE,10,11,78822,COLPAL,15141,2620.0,CE,101000000015141,None,0,0.0
101124053078823,COLPAL 24 May 30 2620 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2620PE,10,11,78823,COLPAL,15141,2620.0,PE,101000000015141,None,0,0.0
101124053078824,CIPLA 24 May 30 1240 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1240CE,10,11,78824,CIPLA,694,1240.0,CE,1010000000694,None,0,0.0
101124053078829,CIPLA 24 May 30 1240 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1240PE,10,11,78829,CIPLA,694,1240.0,PE,1010000000694,None,0,0.0
101124053078830,CIPLA 24 May 30 1260 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1260CE,10,11,78830,CIPLA,694,1260.0,CE,1010000000694,None,0,0.0
101124053078831,CIPLA 24 May 30 1260 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1260PE,10,11,78831,CIPLA,694,1260.0,PE,1010000000694,None,0,0.0
101124053078832,CIPLA 24 May 30 1280 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1280CE,10,11,78832,CIPLA,694,1280.0,CE,1010000000694,None,0,0.0
101124053078833,CIPLA 24 May 30 1280 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1280PE,10,11,78833,CIPLA,694,1280.0,PE,1010000000694,None,0,0.0
101124053078834,CIPLA 24 May 30 1300 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1300CE,10,11,78834,CIPLA,694,1300.0,CE,1010000000694,None,0,0.0
101124053078835,CIPLA 24 May 30 1300 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1300PE,10,11,78835,CIPLA,694,1300.0,PE,1010000000694,None,0,0.0
101124053078836,CIPLA 24 May 30 1320 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1320CE,10,11,78836,CIPLA,694,1320.0,CE,1010000000694,None,0,0.0
101124053078837,CIPLA 24 May 30 1320 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1320PE,10,11,78837,CIPLA,694,1320.0,PE,1010000000694,None,0,0.0
101124053078838,CIPLA 24 May 30 1340 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1340CE,10,11,78838,CIPLA,694,1340.0,CE,1010000000694,None,0,0.0
101124053078839,CIPLA 24 May 30 1340 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1340PE,10,11,78839,CIPLA,694,1340.0,PE,1010000000694,None,0,0.0
101124053078840,COLPAL 24 May 30 2660 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2660CE,10,11,78840,COLPAL,15141,2660.0,CE,101000000015141,None,0,0.0
101124053078841,COLPAL 24 May 30 2660 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2660PE,10,11,78841,COLPAL,15141,2660.0,PE,101000000015141,None,0,0.0
101124053078842,CIPLA 24 May 30 1360 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1360CE,10,11,78842,CIPLA,694,1360.0,CE,1010000000694,None,0,0.0
101124053078843,CIPLA 24 May 30 1360 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1360PE,10,11,78843,CIPLA,694,1360.0,PE,1010000000694,None,0,0.0
101124053078846,CIPLA 24 May 30 1380 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1380CE,10,11,78846,CIPLA,694,1380.0,CE,1010000000694,None,0,0.0
101124053078847,CIPLA 24 May 30 1380 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1380PE,10,11,78847,CIPLA,694,1380.0,PE,1010000000694,None,0,0.0
101124053078848,CIPLA 24 May 30 1400 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1400CE,10,11,78848,CIPLA,694,1400.0,CE,1010000000694,None,0,0.0
101124053078849,CIPLA 24 May 30 1400 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1400PE,10,11,78849,CIPLA,694,1400.0,PE,1010000000694,None,0,0.0
101124053078850,CIPLA 24 May 30 1420 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1420CE,10,11,78850,CIPLA,694,1420.0,CE,1010000000694,None,0,0.0
101124053078851,CIPLA 24 May 30 1420 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1420PE,10,11,78851,CIPLA,694,1420.0,PE,1010000000694,None,0,0.0
101124053078852,COLPAL 24 May 30 2700 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2700CE,10,11,78852,COLPAL,15141,2700.0,CE,101000000015141,None,0,0.0
101124053078853,COLPAL 24 May 30 2700 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2700PE,10,11,78853,COLPAL,15141,2700.0,PE,101000000015141,None,0,0.0
101124053078854,CIPLA 24 May 30 1440 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1440CE,10,11,78854,CIPLA,694,1440.0,CE,1010000000694,None,0,0.0
101124053078855,COLPAL 24 May 30 2740 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2740CE,10,11,78855,COLPAL,15141,2740.0,CE,101000000015141,None,0,0.0
101124053078856,COLPAL 24 May 30 2740 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2740PE,10,11,78856,COLPAL,15141,2740.0,PE,101000000015141,None,0,0.0
101124053078857,COLPAL 24 May 30 2780 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2780CE,10,11,78857,COLPAL,15141,2780.0,CE,101000000015141,None,0,0.0
101124053078858,COLPAL 24 May 30 2780 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2780PE,10,11,78858,COLPAL,15141,2780.0,PE,101000000015141,None,0,0.0
101124053078859,COLPAL 24 May 30 2820 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2820CE,10,11,78859,COLPAL,15141,2820.0,CE,101000000015141,None,0,0.0
101124053078860,COLPAL 24 May 30 2820 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2820PE,10,11,78860,COLPAL,15141,2820.0,PE,101000000015141,None,0,0.0
101124053078861,COLPAL 24 May 30 2860 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2860CE,10,11,78861,COLPAL,15141,2860.0,CE,101000000015141,None,0,0.0
101124053078862,COLPAL 24 May 30 2860 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2860PE,10,11,78862,COLPAL,15141,2860.0,PE,101000000015141,None,0,0.0
101124053078863,COLPAL 24 May 30 2900 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2900CE,10,11,78863,COLPAL,15141,2900.0,CE,101000000015141,None,0,0.0
101124053078864,COLPAL 24 May 30 2900 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2900PE,10,11,78864,COLPAL,15141,2900.0,PE,101000000015141,None,0,0.0
101124053078865,COLPAL 24 May 30 2940 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2940CE,10,11,78865,COLPAL,15141,2940.0,CE,101000000015141,None,0,0.0
101124053078870,COLPAL 24 May 30 2940 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2940PE,10,11,78870,COLPAL,15141,2940.0,PE,101000000015141,None,0,0.0
101124053078871,COLPAL 24 May 30 2980 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2980CE,10,11,78871,COLPAL,15141,2980.0,CE,101000000015141,None,0,0.0
101124053078872,COLPAL 24 May 30 2980 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2980PE,10,11,78872,COLPAL,15141,2980.0,PE,101000000015141,None,0,0.0
101124053078873,COLPAL 24 May 30 3020 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3020CE,10,11,78873,COLPAL,15141,3020.0,CE,101000000015141,None,0,0.0
101124053078874,COLPAL 24 May 30 3020 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3020PE,10,11,78874,COLPAL,15141,3020.0,PE,101000000015141,None,0,0.0
101124053078875,COLPAL 24 May 30 3060 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3060CE,10,11,78875,COLPAL,15141,3060.0,CE,101000000015141,None,0,0.0
101124053078876,COLPAL 24 May 30 3060 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3060PE,10,11,78876,COLPAL,15141,3060.0,PE,101000000015141,None,0,0.0
101124053078877,COLPAL 24 May 30 3100 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3100CE,10,11,78877,COLPAL,15141,3100.0,CE,101000000015141,None,0,0.0
101124053078878,COLPAL 24 May 30 3100 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3100PE,10,11,78878,COLPAL,15141,3100.0,PE,101000000015141,None,0,0.0
101124053078883,COLPAL 24 May 30 3140 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3140CE,10,11,78883,COLPAL,15141,3140.0,CE,101000000015141,None,0,0.0
101124053078884,COLPAL 24 May 30 3140 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3140PE,10,11,78884,COLPAL,15141,3140.0,PE,101000000015141,None,0,0.0
101124053078885,COLPAL 24 May 30 3180 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3180CE,10,11,78885,COLPAL,15141,3180.0,CE,101000000015141,None,0,0.0
101124053078886,COLPAL 24 May 30 3180 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3180PE,10,11,78886,COLPAL,15141,3180.0,PE,101000000015141,None,0,0.0
101124053078889,COLPAL 24 May 30 3220 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3220CE,10,11,78889,COLPAL,15141,3220.0,CE,101000000015141,None,0,0.0
101124053078890,COLPAL 24 May 30 3220 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3220PE,10,11,78890,COLPAL,15141,3220.0,PE,101000000015141,None,0,0.0
101124053078891,COLPAL 24 May 30 3260 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3260CE,10,11,78891,COLPAL,15141,3260.0,CE,101000000015141,None,0,0.0
101124053078892,COLPAL 24 May 30 3260 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3260PE,10,11,78892,COLPAL,15141,3260.0,PE,101000000015141,None,0,0.0
101124053078893,COLPAL 24 May 30 3300 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3300CE,10,11,78893,COLPAL,15141,3300.0,CE,101000000015141,None,0,0.0
101124053078894,COLPAL 24 May 30 3300 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3300PE,10,11,78894,COLPAL,15141,3300.0,PE,101000000015141,None,0,0.0
101124053078895,COLPAL 24 May 30 3340 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3340CE,10,11,78895,COLPAL,15141,3340.0,CE,101000000015141,None,0,0.0
101124053078896,COLPAL 24 May 30 3340 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3340PE,10,11,78896,COLPAL,15141,3340.0,PE,101000000015141,None,0,0.0
101124053078897,COLPAL 24 May 30 3380 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3380CE,10,11,78897,COLPAL,15141,3380.0,CE,101000000015141,None,0,0.0
101124053078898,COLPAL 24 May 30 3380 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3380PE,10,11,78898,COLPAL,15141,3380.0,PE,101000000015141,None,0,0.0
101124053078899,COLPAL 24 May 30 3420 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3420CE,10,11,78899,COLPAL,15141,3420.0,CE,101000000015141,None,0,0.0
101124053078900,COLPAL 24 May 30 3420 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3420PE,10,11,78900,COLPAL,15141,3420.0,PE,101000000015141,None,0,0.0
101124053078901,COLPAL 24 May 30 3560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3560CE,10,11,78901,COLPAL,15141,3560.0,CE,101000000015141,None,0,0.0
101124053078902,COLPAL 24 May 30 3560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3560PE,10,11,78902,COLPAL,15141,3560.0,PE,101000000015141,None,0,0.0
101124053078903,COLPAL 24 May 30 3640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3640CE,10,11,78903,COLPAL,15141,3640.0,CE,101000000015141,None,0,0.0
101124053078904,COLPAL 24 May 30 3640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3640PE,10,11,78904,COLPAL,15141,3640.0,PE,101000000015141,None,0,0.0
101124053078906,COLPAL 24 May 30 3720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3720CE,10,11,78906,COLPAL,15141,3720.0,CE,101000000015141,None,0,0.0
101124053078907,COLPAL 24 May 30 3720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3720PE,10,11,78907,COLPAL,15141,3720.0,PE,101000000015141,None,0,0.0
101124053078908,COLPAL 24 May 30 3800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3800CE,10,11,78908,COLPAL,15141,3800.0,CE,101000000015141,None,0,0.0
101124053078909,COLPAL 24 May 30 3800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3800PE,10,11,78909,COLPAL,15141,3800.0,PE,101000000015141,None,0,0.0
101124053078914,COLPAL 24 May 30 3880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3880CE,10,11,78914,COLPAL,15141,3880.0,CE,101000000015141,None,0,0.0
101124053078915,COLPAL 24 May 30 3880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3880PE,10,11,78915,COLPAL,15141,3880.0,PE,101000000015141,None,0,0.0
101124053078937,CIPLA 24 May 30 1440 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1440PE,10,11,78937,CIPLA,694,1440.0,PE,1010000000694,None,0,0.0
101124053078938,CIPLA 24 May 30 1460 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1460CE,10,11,78938,CIPLA,694,1460.0,CE,1010000000694,None,0,0.0
101124053078941,CIPLA 24 May 30 1460 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1460PE,10,11,78941,CIPLA,694,1460.0,PE,1010000000694,None,0,0.0
101124053078942,CIPLA 24 May 30 1480 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1480CE,10,11,78942,CIPLA,694,1480.0,CE,1010000000694,None,0,0.0
101124053078945,CIPLA 24 May 30 1480 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1480PE,10,11,78945,CIPLA,694,1480.0,PE,1010000000694,None,0,0.0
101124053078946,CIPLA 24 May 30 1500 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1500CE,10,11,78946,CIPLA,694,1500.0,CE,1010000000694,None,0,0.0
101124053078949,CIPLA 24 May 30 1500 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1500PE,10,11,78949,CIPLA,694,1500.0,PE,1010000000694,None,0,0.0
101124053078950,CIPLA 24 May 30 1520 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1520CE,10,11,78950,CIPLA,694,1520.0,CE,1010000000694,None,0,0.0
101124053078957,CIPLA 24 May 30 1520 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1520PE,10,11,78957,CIPLA,694,1520.0,PE,1010000000694,None,0,0.0
101124053078958,CIPLA 24 May 30 1540 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1540CE,10,11,78958,CIPLA,694,1540.0,CE,1010000000694,None,0,0.0
101124053078967,CIPLA 24 May 30 1540 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1540PE,10,11,78967,CIPLA,694,1540.0,PE,1010000000694,None,0,0.0
101124053078968,CIPLA 24 May 30 1560 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1560CE,10,11,78968,CIPLA,694,1560.0,CE,1010000000694,None,0,0.0
101124053078971,CIPLA 24 May 30 1560 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1560PE,10,11,78971,CIPLA,694,1560.0,PE,1010000000694,None,0,0.0
101124053078976,CIPLA 24 May 30 1580 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1580CE,10,11,78976,CIPLA,694,1580.0,CE,1010000000694,None,0,0.0
101124053078978,CIPLA 24 May 30 1580 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1580PE,10,11,78978,CIPLA,694,1580.0,PE,1010000000694,None,0,0.0
101124053078979,CIPLA 24 May 30 1600 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1600CE,10,11,78979,CIPLA,694,1600.0,CE,1010000000694,None,0,0.0
101124053078981,CIPLA 24 May 30 1600 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1600PE,10,11,78981,CIPLA,694,1600.0,PE,1010000000694,None,0,0.0
101124053078988,CIPLA 24 May 30 1620 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1620CE,10,11,78988,CIPLA,694,1620.0,CE,1010000000694,None,0,0.0
101124053079081,CONCOR 24 May 30 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY500CE,10,11,79081,CONCOR,4749,500.0,CE,10100000004749,None,0,0.0
101124053079082,CONCOR 24 May 30 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY500PE,10,11,79082,CONCOR,4749,500.0,PE,10100000004749,None,0,0.0
101124053079085,CONCOR 24 May 30 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY630CE,10,11,79085,CONCOR,4749,630.0,CE,10100000004749,None,0,0.0
101124053079086,CONCOR 24 May 30 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY630PE,10,11,79086,CONCOR,4749,630.0,PE,10100000004749,None,0,0.0
101124053079087,CONCOR 24 May 30 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY650CE,10,11,79087,CONCOR,4749,650.0,CE,10100000004749,None,0,0.0
101124053079088,CONCOR 24 May 30 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY650PE,10,11,79088,CONCOR,4749,650.0,PE,10100000004749,None,0,0.0
101124053079089,CONCOR 24 May 30 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY670CE,10,11,79089,CONCOR,4749,670.0,CE,10100000004749,None,0,0.0
101124053079090,CONCOR 24 May 30 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY670PE,10,11,79090,CONCOR,4749,670.0,PE,10100000004749,None,0,0.0
101124053079092,CONCOR 24 May 30 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY690CE,10,11,79092,CONCOR,4749,690.0,CE,10100000004749,None,0,0.0
101124053079093,CONCOR 24 May 30 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY690PE,10,11,79093,CONCOR,4749,690.0,PE,10100000004749,None,0,0.0
101124053079098,CONCOR 24 May 30 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY710CE,10,11,79098,CONCOR,4749,710.0,CE,10100000004749,None,0,0.0
101124053079099,CONCOR 24 May 30 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY710PE,10,11,79099,CONCOR,4749,710.0,PE,10100000004749,None,0,0.0
101124053079102,CONCOR 24 May 30 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY730CE,10,11,79102,CONCOR,4749,730.0,CE,10100000004749,None,0,0.0
101124053079103,CONCOR 24 May 30 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY730PE,10,11,79103,CONCOR,4749,730.0,PE,10100000004749,None,0,0.0
101124053079104,CONCOR 24 May 30 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY750CE,10,11,79104,CONCOR,4749,750.0,CE,10100000004749,None,0,0.0
101124053079105,CONCOR 24 May 30 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY750PE,10,11,79105,CONCOR,4749,750.0,PE,10100000004749,None,0,0.0
101124053079108,CONCOR 24 May 30 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY770CE,10,11,79108,CONCOR,4749,770.0,CE,10100000004749,None,0,0.0
101124053079109,CONCOR 24 May 30 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY770PE,10,11,79109,CONCOR,4749,770.0,PE,10100000004749,None,0,0.0
101124053079112,CONCOR 24 May 30 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY790CE,10,11,79112,CONCOR,4749,790.0,CE,10100000004749,None,0,0.0
101124053079113,CONCOR 24 May 30 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY790PE,10,11,79113,CONCOR,4749,790.0,PE,10100000004749,None,0,0.0
101124053079116,CONCOR 24 May 30 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY810CE,10,11,79116,CONCOR,4749,810.0,CE,10100000004749,None,0,0.0
101124053079123,CONCOR 24 May 30 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY810PE,10,11,79123,CONCOR,4749,810.0,PE,10100000004749,None,0,0.0
101124053079124,CONCOR 24 May 30 830 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY830CE,10,11,79124,CONCOR,4749,830.0,CE,10100000004749,None,0,0.0
101124053079125,CONCOR 24 May 30 830 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY830PE,10,11,79125,CONCOR,4749,830.0,PE,10100000004749,None,0,0.0
101124053079126,CONCOR 24 May 30 850 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY850CE,10,11,79126,CONCOR,4749,850.0,CE,10100000004749,None,0,0.0
101124053079127,CONCOR 24 May 30 850 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY850PE,10,11,79127,CONCOR,4749,850.0,PE,10100000004749,None,0,0.0
101124053079128,CONCOR 24 May 30 870 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY870CE,10,11,79128,CONCOR,4749,870.0,CE,10100000004749,None,0,0.0
101124053079129,CONCOR 24 May 30 870 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY870PE,10,11,79129,CONCOR,4749,870.0,PE,10100000004749,None,0,0.0
101124053079130,CONCOR 24 May 30 890 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY890CE,10,11,79130,CONCOR,4749,890.0,CE,10100000004749,None,0,0.0
101124053079131,CONCOR 24 May 30 890 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY890PE,10,11,79131,CONCOR,4749,890.0,PE,10100000004749,None,0,0.0
101124053079132,CONCOR 24 May 30 910 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY910CE,10,11,79132,CONCOR,4749,910.0,CE,10100000004749,None,0,0.0
101124053079133,CONCOR 24 May 30 910 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY910PE,10,11,79133,CONCOR,4749,910.0,PE,10100000004749,None,0,0.0
101124053079134,CONCOR 24 May 30 930 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY930CE,10,11,79134,CONCOR,4749,930.0,CE,10100000004749,None,0,0.0
101124053079135,CONCOR 24 May 30 930 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY930PE,10,11,79135,CONCOR,4749,930.0,PE,10100000004749,None,0,0.0
101124053079138,CONCOR 24 May 30 950 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY950CE,10,11,79138,CONCOR,4749,950.0,CE,10100000004749,None,0,0.0
101124053079139,CONCOR 24 May 30 950 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY950PE,10,11,79139,CONCOR,4749,950.0,PE,10100000004749,None,0,0.0
101124053079142,CONCOR 24 May 30 970 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY970CE,10,11,79142,CONCOR,4749,970.0,CE,10100000004749,None,0,0.0
101124053079143,CONCOR 24 May 30 970 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY970PE,10,11,79143,CONCOR,4749,970.0,PE,10100000004749,None,0,0.0
101124053079146,CONCOR 24 May 30 990 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY990CE,10,11,79146,CONCOR,4749,990.0,CE,10100000004749,None,0,0.0
101124053079147,CONCOR 24 May 30 990 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY990PE,10,11,79147,CONCOR,4749,990.0,PE,10100000004749,None,0,0.0
101124053079148,CONCOR 24 May 30 1010 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1010CE,10,11,79148,CONCOR,4749,1010.0,CE,10100000004749,None,0,0.0
101124053079149,CONCOR 24 May 30 1010 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1010PE,10,11,79149,CONCOR,4749,1010.0,PE,10100000004749,None,0,0.0
101124053079150,CONCOR 24 May 30 1030 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1030CE,10,11,79150,CONCOR,4749,1030.0,CE,10100000004749,None,0,0.0
101124053079151,CONCOR 24 May 30 1030 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1030PE,10,11,79151,CONCOR,4749,1030.0,PE,10100000004749,None,0,0.0
101124053079152,CONCOR 24 May 30 1050 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1050CE,10,11,79152,CONCOR,4749,1050.0,CE,10100000004749,None,0,0.0
101124053079153,CONCOR 24 May 30 1050 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1050PE,10,11,79153,CONCOR,4749,1050.0,PE,10100000004749,None,0,0.0
101124053079154,CONCOR 24 May 30 1070 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1070CE,10,11,79154,CONCOR,4749,1070.0,CE,10100000004749,None,0,0.0
101124053079155,CONCOR 24 May 30 1070 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1070PE,10,11,79155,CONCOR,4749,1070.0,PE,10100000004749,None,0,0.0
101124053079156,CONCOR 24 May 30 1090 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1090CE,10,11,79156,CONCOR,4749,1090.0,CE,10100000004749,None,0,0.0
101124053079157,CONCOR 24 May 30 1090 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1090PE,10,11,79157,CONCOR,4749,1090.0,PE,10100000004749,None,0,0.0
101124053079158,CONCOR 24 May 30 1110 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1110CE,10,11,79158,CONCOR,4749,1110.0,CE,10100000004749,None,0,0.0
101124053079159,CONCOR 24 May 30 1110 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1110PE,10,11,79159,CONCOR,4749,1110.0,PE,10100000004749,None,0,0.0
101124053079160,CONCOR 24 May 30 1130 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1130CE,10,11,79160,CONCOR,4749,1130.0,CE,10100000004749,None,0,0.0
101124053079161,CONCOR 24 May 30 1130 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1130PE,10,11,79161,CONCOR,4749,1130.0,PE,10100000004749,None,0,0.0
101124053079162,CONCOR 24 May 30 1150 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1150CE,10,11,79162,CONCOR,4749,1150.0,CE,10100000004749,None,0,0.0
101124053079163,CONCOR 24 May 30 1150 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1150PE,10,11,79163,CONCOR,4749,1150.0,PE,10100000004749,None,0,0.0
101124053079164,CONCOR 24 May 30 1300 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1300CE,10,11,79164,CONCOR,4749,1300.0,CE,10100000004749,None,0,0.0
101124053079165,CONCOR 24 May 30 1300 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1300PE,10,11,79165,CONCOR,4749,1300.0,PE,10100000004749,None,0,0.0
101124053079202,CIPLA 24 May 30 1620 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1620PE,10,11,79202,CIPLA,694,1620.0,PE,1010000000694,None,0,0.0
101124053079203,CIPLA 24 May 30 1640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1640CE,10,11,79203,CIPLA,694,1640.0,CE,1010000000694,None,0,0.0
101124053079206,CIPLA 24 May 30 1640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1640PE,10,11,79206,CIPLA,694,1640.0,PE,1010000000694,None,0,0.0
101124053079207,CIPLA 24 May 30 1660 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1660CE,10,11,79207,CIPLA,694,1660.0,CE,1010000000694,None,0,0.0
101124053079210,CIPLA 24 May 30 1660 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1660PE,10,11,79210,CIPLA,694,1660.0,PE,1010000000694,None,0,0.0
101124053079211,CIPLA 24 May 30 1680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1680CE,10,11,79211,CIPLA,694,1680.0,CE,1010000000694,None,0,0.0
101124053079214,CIPLA 24 May 30 1680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1680PE,10,11,79214,CIPLA,694,1680.0,PE,1010000000694,None,0,0.0
101124053079215,CIPLA 24 May 30 1700 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1700CE,10,11,79215,CIPLA,694,1700.0,CE,1010000000694,None,0,0.0
101124053079218,CIPLA 24 May 30 1700 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1700PE,10,11,79218,CIPLA,694,1700.0,PE,1010000000694,None,0,0.0
101124053079219,CIPLA 24 May 30 1720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1720CE,10,11,79219,CIPLA,694,1720.0,CE,1010000000694,None,0,0.0
101124053079222,CIPLA 24 May 30 1720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1720PE,10,11,79222,CIPLA,694,1720.0,PE,1010000000694,None,0,0.0
101124053079223,CIPLA 24 May 30 1740 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1740CE,10,11,79223,CIPLA,694,1740.0,CE,1010000000694,None,0,0.0
101124053079226,CIPLA 24 May 30 1740 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1740PE,10,11,79226,CIPLA,694,1740.0,PE,1010000000694,None,0,0.0
101124053079227,CIPLA 24 May 30 1760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1760CE,10,11,79227,CIPLA,694,1760.0,CE,1010000000694,None,0,0.0
101124053079245,CIPLA 24 May 30 1760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1760PE,10,11,79245,CIPLA,694,1760.0,PE,1010000000694,None,0,0.0
101124053079246,CIPLA 24 May 30 1780 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1780CE,10,11,79246,CIPLA,694,1780.0,CE,1010000000694,None,0,0.0
101124053079247,CIPLA 24 May 30 1780 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1780PE,10,11,79247,CIPLA,694,1780.0,PE,1010000000694,None,0,0.0
101124053079248,CIPLA 24 May 30 1800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1800CE,10,11,79248,CIPLA,694,1800.0,CE,1010000000694,None,0,0.0
101124053079249,CIPLA 24 May 30 1800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1800PE,10,11,79249,CIPLA,694,1800.0,PE,1010000000694,None,0,0.0
101124053079250,CIPLA 24 May 30 1820 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1820CE,10,11,79250,CIPLA,694,1820.0,CE,1010000000694,None,0,0.0
101124053079253,CIPLA 24 May 30 1820 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1820PE,10,11,79253,CIPLA,694,1820.0,PE,1010000000694,None,0,0.0
101124053079254,CIPLA 24 May 30 1840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1840CE,10,11,79254,CIPLA,694,1840.0,CE,1010000000694,None,0,0.0
101124053079255,CIPLA 24 May 30 1840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1840PE,10,11,79255,CIPLA,694,1840.0,PE,1010000000694,None,0,0.0
101124053079256,CIPLA 24 May 30 1880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1880CE,10,11,79256,CIPLA,694,1880.0,CE,1010000000694,None,0,0.0
101124053079257,CIPLA 24 May 30 1880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1880PE,10,11,79257,CIPLA,694,1880.0,PE,1010000000694,None,0,0.0
101124053079258,CIPLA 24 May 30 1920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1920CE,10,11,79258,CIPLA,694,1920.0,CE,1010000000694,None,0,0.0
101124053079259,CIPLA 24 May 30 1920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1920PE,10,11,79259,CIPLA,694,1920.0,PE,1010000000694,None,0,0.0
101124053079260,CIPLA 24 May 30 1960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1960CE,10,11,79260,CIPLA,694,1960.0,CE,1010000000694,None,0,0.0
101124053079263,CIPLA 24 May 30 1960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY1960PE,10,11,79263,CIPLA,694,1960.0,PE,1010000000694,None,0,0.0
101124053079264,CIPLA 24 May 30 2000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2000CE,10,11,79264,CIPLA,694,2000.0,CE,1010000000694,None,0,0.0
101124053079265,CIPLA 24 May 30 2000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2000PE,10,11,79265,CIPLA,694,2000.0,PE,1010000000694,None,0,0.0
101124053079266,CIPLA 24 May 30 2040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2040CE,10,11,79266,CIPLA,694,2040.0,CE,1010000000694,None,0,0.0
101124053079267,CIPLA 24 May 30 2040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2040PE,10,11,79267,CIPLA,694,2040.0,PE,1010000000694,None,0,0.0
101124053079268,CIPLA 24 May 30 2080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2080CE,10,11,79268,CIPLA,694,2080.0,CE,1010000000694,None,0,0.0
101124053079269,CIPLA 24 May 30 2080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CIPLA24MAY2080PE,10,11,79269,CIPLA,694,2080.0,PE,1010000000694,None,0,0.0
101124053079323,COROMANDEL 24 May 30 660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY660CE,10,11,79323,COROMANDEL,739,660.0,CE,1010000000739,None,0,0.0
101124053079324,COROMANDEL 24 May 30 660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY660PE,10,11,79324,COROMANDEL,739,660.0,PE,1010000000739,None,0,0.0
101124053079329,COROMANDEL 24 May 30 790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY790CE,10,11,79329,COROMANDEL,739,790.0,CE,1010000000739,None,0,0.0
101124053079330,COROMANDEL 24 May 30 790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY790PE,10,11,79330,COROMANDEL,739,790.0,PE,1010000000739,None,0,0.0
101124053079331,COROMANDEL 24 May 30 810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY810CE,10,11,79331,COROMANDEL,739,810.0,CE,1010000000739,None,0,0.0
101124053079332,COROMANDEL 24 May 30 810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY810PE,10,11,79332,COROMANDEL,739,810.0,PE,1010000000739,None,0,0.0
101124053079333,COROMANDEL 24 May 30 830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY830CE,10,11,79333,COROMANDEL,739,830.0,CE,1010000000739,None,0,0.0
101124053079334,COROMANDEL 24 May 30 830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY830PE,10,11,79334,COROMANDEL,739,830.0,PE,1010000000739,None,0,0.0
101124053079335,COROMANDEL 24 May 30 850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY850CE,10,11,79335,COROMANDEL,739,850.0,CE,1010000000739,None,0,0.0
101124053079336,COROMANDEL 24 May 30 850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY850PE,10,11,79336,COROMANDEL,739,850.0,PE,1010000000739,None,0,0.0
101124053079337,COROMANDEL 24 May 30 870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY870CE,10,11,79337,COROMANDEL,739,870.0,CE,1010000000739,None,0,0.0
101124053079338,COROMANDEL 24 May 30 870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY870PE,10,11,79338,COROMANDEL,739,870.0,PE,1010000000739,None,0,0.0
101124053079339,COROMANDEL 24 May 30 890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY890CE,10,11,79339,COROMANDEL,739,890.0,CE,1010000000739,None,0,0.0
101124053079340,COROMANDEL 24 May 30 890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY890PE,10,11,79340,COROMANDEL,739,890.0,PE,1010000000739,None,0,0.0
101124053079341,COROMANDEL 24 May 30 910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY910CE,10,11,79341,COROMANDEL,739,910.0,CE,1010000000739,None,0,0.0
101124053079342,COROMANDEL 24 May 30 910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY910PE,10,11,79342,COROMANDEL,739,910.0,PE,1010000000739,None,0,0.0
101124053079343,COROMANDEL 24 May 30 930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY930CE,10,11,79343,COROMANDEL,739,930.0,CE,1010000000739,None,0,0.0
101124053079344,COROMANDEL 24 May 30 930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY930PE,10,11,79344,COROMANDEL,739,930.0,PE,1010000000739,None,0,0.0
101124053079345,COROMANDEL 24 May 30 950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY950CE,10,11,79345,COROMANDEL,739,950.0,CE,1010000000739,None,0,0.0
101124053079346,COROMANDEL 24 May 30 950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY950PE,10,11,79346,COROMANDEL,739,950.0,PE,1010000000739,None,0,0.0
101124053079347,COROMANDEL 24 May 30 970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY970CE,10,11,79347,COROMANDEL,739,970.0,CE,1010000000739,None,0,0.0
101124053079348,COROMANDEL 24 May 30 970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY970PE,10,11,79348,COROMANDEL,739,970.0,PE,1010000000739,None,0,0.0
101124053079349,COROMANDEL 24 May 30 990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY990CE,10,11,79349,COROMANDEL,739,990.0,CE,1010000000739,None,0,0.0
101124053079350,COROMANDEL 24 May 30 990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY990PE,10,11,79350,COROMANDEL,739,990.0,PE,1010000000739,None,0,0.0
101124053079351,COROMANDEL 24 May 30 1010 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1010CE,10,11,79351,COROMANDEL,739,1010.0,CE,1010000000739,None,0,0.0
101124053079352,COROMANDEL 24 May 30 1010 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1010PE,10,11,79352,COROMANDEL,739,1010.0,PE,1010000000739,None,0,0.0
101124053079353,COROMANDEL 24 May 30 1030 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1030CE,10,11,79353,COROMANDEL,739,1030.0,CE,1010000000739,None,0,0.0
101124053079354,COROMANDEL 24 May 30 1030 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1030PE,10,11,79354,COROMANDEL,739,1030.0,PE,1010000000739,None,0,0.0
101124053079355,COROMANDEL 24 May 30 1050 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1050CE,10,11,79355,COROMANDEL,739,1050.0,CE,1010000000739,None,0,0.0
101124053079356,COROMANDEL 24 May 30 1050 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1050PE,10,11,79356,COROMANDEL,739,1050.0,PE,1010000000739,None,0,0.0
101124053079357,COROMANDEL 24 May 30 1070 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1070CE,10,11,79357,COROMANDEL,739,1070.0,CE,1010000000739,None,0,0.0
101124053079358,COROMANDEL 24 May 30 1070 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1070PE,10,11,79358,COROMANDEL,739,1070.0,PE,1010000000739,None,0,0.0
101124053079359,COROMANDEL 24 May 30 1090 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1090CE,10,11,79359,COROMANDEL,739,1090.0,CE,1010000000739,None,0,0.0
101124053079360,COROMANDEL 24 May 30 1090 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1090PE,10,11,79360,COROMANDEL,739,1090.0,PE,1010000000739,None,0,0.0
101124053079361,COROMANDEL 24 May 30 1110 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1110CE,10,11,79361,COROMANDEL,739,1110.0,CE,1010000000739,None,0,0.0
101124053079362,COROMANDEL 24 May 30 1110 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1110PE,10,11,79362,COROMANDEL,739,1110.0,PE,1010000000739,None,0,0.0
101124053079367,COROMANDEL 24 May 30 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1130CE,10,11,79367,COROMANDEL,739,1130.0,CE,1010000000739,None,0,0.0
101124053079368,COROMANDEL 24 May 30 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1130PE,10,11,79368,COROMANDEL,739,1130.0,PE,1010000000739,None,0,0.0
101124053079369,COROMANDEL 24 May 30 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1150CE,10,11,79369,COROMANDEL,739,1150.0,CE,1010000000739,None,0,0.0
101124053079370,COROMANDEL 24 May 30 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1150PE,10,11,79370,COROMANDEL,739,1150.0,PE,1010000000739,None,0,0.0
101124053079371,COROMANDEL 24 May 30 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1170CE,10,11,79371,COROMANDEL,739,1170.0,CE,1010000000739,None,0,0.0
101124053079372,COROMANDEL 24 May 30 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1170PE,10,11,79372,COROMANDEL,739,1170.0,PE,1010000000739,None,0,0.0
101124053079373,COROMANDEL 24 May 30 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1190CE,10,11,79373,COROMANDEL,739,1190.0,CE,1010000000739,None,0,0.0
101124053079374,COROMANDEL 24 May 30 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1190PE,10,11,79374,COROMANDEL,739,1190.0,PE,1010000000739,None,0,0.0
101124053079375,COROMANDEL 24 May 30 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1210CE,10,11,79375,COROMANDEL,739,1210.0,CE,1010000000739,None,0,0.0
101124053079376,COROMANDEL 24 May 30 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1210PE,10,11,79376,COROMANDEL,739,1210.0,PE,1010000000739,None,0,0.0
101124053079377,COROMANDEL 24 May 30 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1230CE,10,11,79377,COROMANDEL,739,1230.0,CE,1010000000739,None,0,0.0
101124053079378,COROMANDEL 24 May 30 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1230PE,10,11,79378,COROMANDEL,739,1230.0,PE,1010000000739,None,0,0.0
101124053079379,COROMANDEL 24 May 30 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1250CE,10,11,79379,COROMANDEL,739,1250.0,CE,1010000000739,None,0,0.0
101124053079381,COROMANDEL 24 May 30 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1250PE,10,11,79381,COROMANDEL,739,1250.0,PE,1010000000739,None,0,0.0
101124053079382,COROMANDEL 24 May 30 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1270CE,10,11,79382,COROMANDEL,739,1270.0,CE,1010000000739,None,0,0.0
101124053079383,COROMANDEL 24 May 30 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1270PE,10,11,79383,COROMANDEL,739,1270.0,PE,1010000000739,None,0,0.0
101124053079384,COROMANDEL 24 May 30 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1290CE,10,11,79384,COROMANDEL,739,1290.0,CE,1010000000739,None,0,0.0
101124053079385,COROMANDEL 24 May 30 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1290PE,10,11,79385,COROMANDEL,739,1290.0,PE,1010000000739,None,0,0.0
101124053079386,COROMANDEL 24 May 30 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1310CE,10,11,79386,COROMANDEL,739,1310.0,CE,1010000000739,None,0,0.0
101124053079387,COROMANDEL 24 May 30 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1310PE,10,11,79387,COROMANDEL,739,1310.0,PE,1010000000739,None,0,0.0
101124053079388,COROMANDEL 24 May 30 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1330CE,10,11,79388,COROMANDEL,739,1330.0,CE,1010000000739,None,0,0.0
101124053079389,COROMANDEL 24 May 30 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1330PE,10,11,79389,COROMANDEL,739,1330.0,PE,1010000000739,None,0,0.0
101124053079390,COROMANDEL 24 May 30 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1350CE,10,11,79390,COROMANDEL,739,1350.0,CE,1010000000739,None,0,0.0
101124053079391,COROMANDEL 24 May 30 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1350PE,10,11,79391,COROMANDEL,739,1350.0,PE,1010000000739,None,0,0.0
101124053079392,COROMANDEL 24 May 30 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1370CE,10,11,79392,COROMANDEL,739,1370.0,CE,1010000000739,None,0,0.0
101124053079393,COROMANDEL 24 May 30 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1370PE,10,11,79393,COROMANDEL,739,1370.0,PE,1010000000739,None,0,0.0
101124053079394,COROMANDEL 24 May 30 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1390CE,10,11,79394,COROMANDEL,739,1390.0,CE,1010000000739,None,0,0.0
101124053079395,COROMANDEL 24 May 30 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1390PE,10,11,79395,COROMANDEL,739,1390.0,PE,1010000000739,None,0,0.0
101124053079396,COROMANDEL 24 May 30 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1410CE,10,11,79396,COROMANDEL,739,1410.0,CE,1010000000739,None,0,0.0
101124053079397,COROMANDEL 24 May 30 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1410PE,10,11,79397,COROMANDEL,739,1410.0,PE,1010000000739,None,0,0.0
101124053079398,COROMANDEL 24 May 30 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1500CE,10,11,79398,COROMANDEL,739,1500.0,CE,1010000000739,None,0,0.0
101124053079399,COROMANDEL 24 May 30 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1500PE,10,11,79399,COROMANDEL,739,1500.0,PE,1010000000739,None,0,0.0
101124053079400,COROMANDEL 24 May 30 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1540CE,10,11,79400,COROMANDEL,739,1540.0,CE,1010000000739,None,0,0.0
101124053079401,COROMANDEL 24 May 30 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1540PE,10,11,79401,COROMANDEL,739,1540.0,PE,1010000000739,None,0,0.0
101124053079500,CROMPTON 24 May 30 155 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY155CE,10,11,79500,CROMPTON,17094,155.0,CE,101000000017094,None,0,0.0
101124053079501,CROMPTON 24 May 30 155 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY155PE,10,11,79501,CROMPTON,17094,155.0,PE,101000000017094,None,0,0.0
101124053079502,CROMPTON 24 May 30 165 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY165CE,10,11,79502,CROMPTON,17094,165.0,CE,101000000017094,None,0,0.0
101124053079503,CROMPTON 24 May 30 165 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY165PE,10,11,79503,CROMPTON,17094,165.0,PE,101000000017094,None,0,0.0
101124053079504,CROMPTON 24 May 30 187.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY187.5CE,10,11,79504,CROMPTON,17094,187.5,CE,101000000017094,None,0,0.0
101124053079505,CROMPTON 24 May 30 187.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY187.5PE,10,11,79505,CROMPTON,17094,187.5,PE,101000000017094,None,0,0.0
101124053079506,CROMPTON 24 May 30 192.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY192.5CE,10,11,79506,CROMPTON,17094,192.5,CE,101000000017094,None,0,0.0
101124053079507,CROMPTON 24 May 30 192.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY192.5PE,10,11,79507,CROMPTON,17094,192.5,PE,101000000017094,None,0,0.0
101124053079508,CROMPTON 24 May 30 197.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY197.5CE,10,11,79508,CROMPTON,17094,197.5,CE,101000000017094,None,0,0.0
101124053079509,CROMPTON 24 May 30 197.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY197.5PE,10,11,79509,CROMPTON,17094,197.5,PE,101000000017094,None,0,0.0
101124053079510,CROMPTON 24 May 30 202.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY202.5CE,10,11,79510,CROMPTON,17094,202.5,CE,101000000017094,None,0,0.0
101124053079511,CROMPTON 24 May 30 202.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY202.5PE,10,11,79511,CROMPTON,17094,202.5,PE,101000000017094,None,0,0.0
101124053079512,CROMPTON 24 May 30 207.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY207.5CE,10,11,79512,CROMPTON,17094,207.5,CE,101000000017094,None,0,0.0
101124053079513,CROMPTON 24 May 30 207.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY207.5PE,10,11,79513,CROMPTON,17094,207.5,PE,101000000017094,None,0,0.0
101124053079514,CROMPTON 24 May 30 212.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY212.5CE,10,11,79514,CROMPTON,17094,212.5,CE,101000000017094,None,0,0.0
101124053079515,CROMPTON 24 May 30 212.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY212.5PE,10,11,79515,CROMPTON,17094,212.5,PE,101000000017094,None,0,0.0
101124053079516,CROMPTON 24 May 30 217.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY217.5CE,10,11,79516,CROMPTON,17094,217.5,CE,101000000017094,None,0,0.0
101124053079517,CROMPTON 24 May 30 217.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY217.5PE,10,11,79517,CROMPTON,17094,217.5,PE,101000000017094,None,0,0.0
101124053079518,CROMPTON 24 May 30 222.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY222.5CE,10,11,79518,CROMPTON,17094,222.5,CE,101000000017094,None,0,0.0
101124053079519,CROMPTON 24 May 30 222.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY222.5PE,10,11,79519,CROMPTON,17094,222.5,PE,101000000017094,None,0,0.0
101124053079520,CROMPTON 24 May 30 227.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY227.5CE,10,11,79520,CROMPTON,17094,227.5,CE,101000000017094,None,0,0.0
101124053079521,CROMPTON 24 May 30 227.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY227.5PE,10,11,79521,CROMPTON,17094,227.5,PE,101000000017094,None,0,0.0
101124053079522,CROMPTON 24 May 30 232.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY232.5CE,10,11,79522,CROMPTON,17094,232.5,CE,101000000017094,None,0,0.0
101124053079523,CROMPTON 24 May 30 232.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY232.5PE,10,11,79523,CROMPTON,17094,232.5,PE,101000000017094,None,0,0.0
101124053079524,CROMPTON 24 May 30 237.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY237.5CE,10,11,79524,CROMPTON,17094,237.5,CE,101000000017094,None,0,0.0
101124053079525,CROMPTON 24 May 30 237.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY237.5PE,10,11,79525,CROMPTON,17094,237.5,PE,101000000017094,None,0,0.0
101124053079526,CROMPTON 24 May 30 242.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY242.5CE,10,11,79526,CROMPTON,17094,242.5,CE,101000000017094,None,0,0.0
101124053079527,CROMPTON 24 May 30 242.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY242.5PE,10,11,79527,CROMPTON,17094,242.5,PE,101000000017094,None,0,0.0
101124053079528,CROMPTON 24 May 30 247.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY247.5CE,10,11,79528,CROMPTON,17094,247.5,CE,101000000017094,None,0,0.0
101124053079529,CROMPTON 24 May 30 247.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY247.5PE,10,11,79529,CROMPTON,17094,247.5,PE,101000000017094,None,0,0.0
101124053079530,CROMPTON 24 May 30 252.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY252.5CE,10,11,79530,CROMPTON,17094,252.5,CE,101000000017094,None,0,0.0
101124053079531,CROMPTON 24 May 30 252.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY252.5PE,10,11,79531,CROMPTON,17094,252.5,PE,101000000017094,None,0,0.0
101124053079532,CROMPTON 24 May 30 257.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY257.5CE,10,11,79532,CROMPTON,17094,257.5,CE,101000000017094,None,0,0.0
101124053079533,CROMPTON 24 May 30 257.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY257.5PE,10,11,79533,CROMPTON,17094,257.5,PE,101000000017094,None,0,0.0
101124053079534,CROMPTON 24 May 30 262.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY262.5CE,10,11,79534,CROMPTON,17094,262.5,CE,101000000017094,None,0,0.0
101124053079535,CROMPTON 24 May 30 262.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY262.5PE,10,11,79535,CROMPTON,17094,262.5,PE,101000000017094,None,0,0.0
101124053079536,CROMPTON 24 May 30 267.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY267.5CE,10,11,79536,CROMPTON,17094,267.5,CE,101000000017094,None,0,0.0
101124053079537,CROMPTON 24 May 30 267.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY267.5PE,10,11,79537,CROMPTON,17094,267.5,PE,101000000017094,None,0,0.0
101124053079538,CROMPTON 24 May 30 272.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY272.5CE,10,11,79538,CROMPTON,17094,272.5,CE,101000000017094,None,0,0.0
101124053079539,CROMPTON 24 May 30 272.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY272.5PE,10,11,79539,CROMPTON,17094,272.5,PE,101000000017094,None,0,0.0
101124053079540,CROMPTON 24 May 30 277.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY277.5CE,10,11,79540,CROMPTON,17094,277.5,CE,101000000017094,None,0,0.0
101124053079541,CROMPTON 24 May 30 277.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY277.5PE,10,11,79541,CROMPTON,17094,277.5,PE,101000000017094,None,0,0.0
101124053079542,CROMPTON 24 May 30 282.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY282.5CE,10,11,79542,CROMPTON,17094,282.5,CE,101000000017094,None,0,0.0
101124053079543,CROMPTON 24 May 30 282.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY282.5PE,10,11,79543,CROMPTON,17094,282.5,PE,101000000017094,None,0,0.0
101124053079544,CROMPTON 24 May 30 287.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY287.5CE,10,11,79544,CROMPTON,17094,287.5,CE,101000000017094,None,0,0.0
101124053079545,CROMPTON 24 May 30 287.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY287.5PE,10,11,79545,CROMPTON,17094,287.5,PE,101000000017094,None,0,0.0
101124053079546,CROMPTON 24 May 30 292.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY292.5CE,10,11,79546,CROMPTON,17094,292.5,CE,101000000017094,None,0,0.0
101124053079547,CROMPTON 24 May 30 292.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY292.5PE,10,11,79547,CROMPTON,17094,292.5,PE,101000000017094,None,0,0.0
101124053079548,CROMPTON 24 May 30 297.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY297.5CE,10,11,79548,CROMPTON,17094,297.5,CE,101000000017094,None,0,0.0
101124053079549,CROMPTON 24 May 30 297.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY297.5PE,10,11,79549,CROMPTON,17094,297.5,PE,101000000017094,None,0,0.0
101124053079550,CROMPTON 24 May 30 302.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY302.5CE,10,11,79550,CROMPTON,17094,302.5,CE,101000000017094,None,0,0.0
101124053079551,CROMPTON 24 May 30 302.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY302.5PE,10,11,79551,CROMPTON,17094,302.5,PE,101000000017094,None,0,0.0
101124053079552,CROMPTON 24 May 30 307.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY307.5CE,10,11,79552,CROMPTON,17094,307.5,CE,101000000017094,None,0,0.0
101124053079553,CROMPTON 24 May 30 307.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY307.5PE,10,11,79553,CROMPTON,17094,307.5,PE,101000000017094,None,0,0.0
101124053079554,CROMPTON 24 May 30 312.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY312.5CE,10,11,79554,CROMPTON,17094,312.5,CE,101000000017094,None,0,0.0
101124053079555,CROMPTON 24 May 30 312.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY312.5PE,10,11,79555,CROMPTON,17094,312.5,PE,101000000017094,None,0,0.0
101124053079556,CROMPTON 24 May 30 317.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY317.5CE,10,11,79556,CROMPTON,17094,317.5,CE,101000000017094,None,0,0.0
101124053079557,CROMPTON 24 May 30 317.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY317.5PE,10,11,79557,CROMPTON,17094,317.5,PE,101000000017094,None,0,0.0
101124053079558,CROMPTON 24 May 30 322.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY322.5CE,10,11,79558,CROMPTON,17094,322.5,CE,101000000017094,None,0,0.0
101124053079559,CROMPTON 24 May 30 322.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY322.5PE,10,11,79559,CROMPTON,17094,322.5,PE,101000000017094,None,0,0.0
101124053079575,CROMPTON 24 May 30 327.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY327.5CE,10,11,79575,CROMPTON,17094,327.5,CE,101000000017094,None,0,0.0
101124053079576,CROMPTON 24 May 30 327.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY327.5PE,10,11,79576,CROMPTON,17094,327.5,PE,101000000017094,None,0,0.0
101124053079581,CROMPTON 24 May 30 332.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY332.5CE,10,11,79581,CROMPTON,17094,332.5,CE,101000000017094,None,0,0.0
101124053079582,CROMPTON 24 May 30 332.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY332.5PE,10,11,79582,CROMPTON,17094,332.5,PE,101000000017094,None,0,0.0
101124053079583,CROMPTON 24 May 30 337.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY337.5CE,10,11,79583,CROMPTON,17094,337.5,CE,101000000017094,None,0,0.0
101124053079584,CROMPTON 24 May 30 337.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY337.5PE,10,11,79584,CROMPTON,17094,337.5,PE,101000000017094,None,0,0.0
101124053079587,CROMPTON 24 May 30 342.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY342.5CE,10,11,79587,CROMPTON,17094,342.5,CE,101000000017094,None,0,0.0
101124053079588,CROMPTON 24 May 30 342.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY342.5PE,10,11,79588,CROMPTON,17094,342.5,PE,101000000017094,None,0,0.0
101124053079591,CROMPTON 24 May 30 347.5 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY347.5CE,10,11,79591,CROMPTON,17094,347.5,CE,101000000017094,None,0,0.0
101124053079592,CROMPTON 24 May 30 347.5 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY347.5PE,10,11,79592,CROMPTON,17094,347.5,PE,101000000017094,None,0,0.0
101124053079637,COALINDIA 24 May 30 260 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY260CE,10,11,79637,COALINDIA,20374,260.0,CE,101000000020374,None,0,0.0
101124053079640,COALINDIA 24 May 30 260 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY260PE,10,11,79640,COALINDIA,20374,260.0,PE,101000000020374,None,0,0.0
101124053079641,COALINDIA 24 May 30 280 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY280CE,10,11,79641,COALINDIA,20374,280.0,CE,101000000020374,None,0,0.0
101124053079642,COALINDIA 24 May 30 280 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY280PE,10,11,79642,COALINDIA,20374,280.0,PE,101000000020374,None,0,0.0
101124053079643,COALINDIA 24 May 30 300 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY300CE,10,11,79643,COALINDIA,20374,300.0,CE,101000000020374,None,0,0.0
101124053079644,COALINDIA 24 May 30 300 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY300PE,10,11,79644,COALINDIA,20374,300.0,PE,101000000020374,None,0,0.0
101124053079645,COALINDIA 24 May 30 320 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY320CE,10,11,79645,COALINDIA,20374,320.0,CE,101000000020374,None,0,0.0
101124053079646,COALINDIA 24 May 30 320 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY320PE,10,11,79646,COALINDIA,20374,320.0,PE,101000000020374,None,0,0.0
101124053079647,COALINDIA 24 May 30 330 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY330CE,10,11,79647,COALINDIA,20374,330.0,CE,101000000020374,None,0,0.0
101124053079650,COALINDIA 24 May 30 330 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY330PE,10,11,79650,COALINDIA,20374,330.0,PE,101000000020374,None,0,0.0
101124053079651,COALINDIA 24 May 30 340 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY340CE,10,11,79651,COALINDIA,20374,340.0,CE,101000000020374,None,0,0.0
101124053079652,COALINDIA 24 May 30 340 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY340PE,10,11,79652,COALINDIA,20374,340.0,PE,101000000020374,None,0,0.0
101124053079671,COALINDIA 24 May 30 350 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY350CE,10,11,79671,COALINDIA,20374,350.0,CE,101000000020374,None,0,0.0
101124053079672,COALINDIA 24 May 30 350 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY350PE,10,11,79672,COALINDIA,20374,350.0,PE,101000000020374,None,0,0.0
101124053079675,COALINDIA 24 May 30 360 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY360CE,10,11,79675,COALINDIA,20374,360.0,CE,101000000020374,None,0,0.0
101124053079676,COALINDIA 24 May 30 360 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY360PE,10,11,79676,COALINDIA,20374,360.0,PE,101000000020374,None,0,0.0
101124053079677,COALINDIA 24 May 30 370 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY370CE,10,11,79677,COALINDIA,20374,370.0,CE,101000000020374,None,0,0.0
101124053079678,COALINDIA 24 May 30 370 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY370PE,10,11,79678,COALINDIA,20374,370.0,PE,101000000020374,None,0,0.0
101124053079679,COALINDIA 24 May 30 380 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY380CE,10,11,79679,COALINDIA,20374,380.0,CE,101000000020374,None,0,0.0
101124053079884,COALINDIA 24 May 30 380 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY380PE,10,11,79884,COALINDIA,20374,380.0,PE,101000000020374,None,0,0.0
101124053079897,COALINDIA 24 May 30 390 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY390CE,10,11,79897,COALINDIA,20374,390.0,CE,101000000020374,None,0,0.0
101124053079900,COALINDIA 24 May 30 390 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY390PE,10,11,79900,COALINDIA,20374,390.0,PE,101000000020374,None,0,0.0
101124053079901,COALINDIA 24 May 30 400 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY400CE,10,11,79901,COALINDIA,20374,400.0,CE,101000000020374,None,0,0.0
101124053079902,COALINDIA 24 May 30 400 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY400PE,10,11,79902,COALINDIA,20374,400.0,PE,101000000020374,None,0,0.0
101124053079903,COALINDIA 24 May 30 410 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY410CE,10,11,79903,COALINDIA,20374,410.0,CE,101000000020374,None,0,0.0
101124053079904,COALINDIA 24 May 30 410 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY410PE,10,11,79904,COALINDIA,20374,410.0,PE,101000000020374,None,0,0.0
101124053079907,COALINDIA 24 May 30 420 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY420CE,10,11,79907,COALINDIA,20374,420.0,CE,101000000020374,None,0,0.0
101124053079908,COALINDIA 24 May 30 420 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY420PE,10,11,79908,COALINDIA,20374,420.0,PE,101000000020374,None,0,0.0
101124053079917,COALINDIA 24 May 30 430 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY430CE,10,11,79917,COALINDIA,20374,430.0,CE,101000000020374,None,0,0.0
101124053079941,COALINDIA 24 May 30 430 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY430PE,10,11,79941,COALINDIA,20374,430.0,PE,101000000020374,None,0,0.0
101124053079942,COALINDIA 24 May 30 440 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY440CE,10,11,79942,COALINDIA,20374,440.0,CE,101000000020374,None,0,0.0
101124053079943,COALINDIA 24 May 30 440 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY440PE,10,11,79943,COALINDIA,20374,440.0,PE,101000000020374,None,0,0.0
101124053079944,COALINDIA 24 May 30 450 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY450CE,10,11,79944,COALINDIA,20374,450.0,CE,101000000020374,None,0,0.0
101124053079945,COALINDIA 24 May 30 450 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY450PE,10,11,79945,COALINDIA,20374,450.0,PE,101000000020374,None,0,0.0
101124053079946,COALINDIA 24 May 30 460 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY460CE,10,11,79946,COALINDIA,20374,460.0,CE,101000000020374,None,0,0.0
101124053079947,COALINDIA 24 May 30 460 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY460PE,10,11,79947,COALINDIA,20374,460.0,PE,101000000020374,None,0,0.0
101124053079948,COALINDIA 24 May 30 470 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY470CE,10,11,79948,COALINDIA,20374,470.0,CE,101000000020374,None,0,0.0
101124053079951,COALINDIA 24 May 30 470 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY470PE,10,11,79951,COALINDIA,20374,470.0,PE,101000000020374,None,0,0.0
101124053079973,COALINDIA 24 May 30 480 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY480CE,10,11,79973,COALINDIA,20374,480.0,CE,101000000020374,None,0,0.0
101124053079974,COALINDIA 24 May 30 480 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY480PE,10,11,79974,COALINDIA,20374,480.0,PE,101000000020374,None,0,0.0
101124053079987,COALINDIA 24 May 30 490 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY490CE,10,11,79987,COALINDIA,20374,490.0,CE,101000000020374,None,0,0.0
101124053079989,COALINDIA 24 May 30 490 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY490PE,10,11,79989,COALINDIA,20374,490.0,PE,101000000020374,None,0,0.0
101124053080002,COALINDIA 24 May 30 500 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY500CE,10,11,80002,COALINDIA,20374,500.0,CE,101000000020374,None,0,0.0
101124053080003,COALINDIA 24 May 30 500 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY500PE,10,11,80003,COALINDIA,20374,500.0,PE,101000000020374,None,0,0.0
101124053080004,COALINDIA 24 May 30 510 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY510CE,10,11,80004,COALINDIA,20374,510.0,CE,101000000020374,None,0,0.0
101124053080005,COALINDIA 24 May 30 510 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY510PE,10,11,80005,COALINDIA,20374,510.0,PE,101000000020374,None,0,0.0
101124053080006,COALINDIA 24 May 30 520 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY520CE,10,11,80006,COALINDIA,20374,520.0,CE,101000000020374,None,0,0.0
101124053080037,CUB 24 May 30 82 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY82CE,10,11,80037,CUB,5701,82.0,CE,10100000005701,None,0,0.0
101124053080040,CUB 24 May 30 82 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY82PE,10,11,80040,CUB,5701,82.0,PE,10100000005701,None,0,0.0
101124053080041,CUB 24 May 30 84 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY84CE,10,11,80041,CUB,5701,84.0,CE,10100000005701,None,0,0.0
101124053080044,CUB 24 May 30 84 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY84PE,10,11,80044,CUB,5701,84.0,PE,10100000005701,None,0,0.0
101124053080045,CUB 24 May 30 86 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY86CE,10,11,80045,CUB,5701,86.0,CE,10100000005701,None,0,0.0
101124053080048,CUB 24 May 30 86 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY86PE,10,11,80048,CUB,5701,86.0,PE,10100000005701,None,0,0.0
101124053080049,CUB 24 May 30 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY88CE,10,11,80049,CUB,5701,88.0,CE,10100000005701,None,0,0.0
101124053080052,CUB 24 May 30 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY88PE,10,11,80052,CUB,5701,88.0,PE,10100000005701,None,0,0.0
101124053080053,CUB 24 May 30 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY92CE,10,11,80053,CUB,5701,92.0,CE,10100000005701,None,0,0.0
101124053080056,CUB 24 May 30 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY92PE,10,11,80056,CUB,5701,92.0,PE,10100000005701,None,0,0.0
101124053080057,CUB 24 May 30 94 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY94CE,10,11,80057,CUB,5701,94.0,CE,10100000005701,None,0,0.0
101124053080060,CUB 24 May 30 94 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY94PE,10,11,80060,CUB,5701,94.0,PE,10100000005701,None,0,0.0
101124053080061,CUB 24 May 30 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY96CE,10,11,80061,CUB,5701,96.0,CE,10100000005701,None,0,0.0
101124053080064,CUB 24 May 30 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY96PE,10,11,80064,CUB,5701,96.0,PE,10100000005701,None,0,0.0
101124053080065,CUB 24 May 30 98 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY98CE,10,11,80065,CUB,5701,98.0,CE,10100000005701,None,0,0.0
101124053080066,CUB 24 May 30 98 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY98PE,10,11,80066,CUB,5701,98.0,PE,10100000005701,None,0,0.0
101124053080071,CUB 24 May 30 102 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY102CE,10,11,80071,CUB,5701,102.0,CE,10100000005701,None,0,0.0
101124053080072,CUB 24 May 30 102 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY102PE,10,11,80072,CUB,5701,102.0,PE,10100000005701,None,0,0.0
101124053080075,CUB 24 May 30 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY104CE,10,11,80075,CUB,5701,104.0,CE,10100000005701,None,0,0.0
101124053080076,CUB 24 May 30 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY104PE,10,11,80076,CUB,5701,104.0,PE,10100000005701,None,0,0.0
101124053080077,CUB 24 May 30 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY106CE,10,11,80077,CUB,5701,106.0,CE,10100000005701,None,0,0.0
101124053080078,CUB 24 May 30 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY106PE,10,11,80078,CUB,5701,106.0,PE,10100000005701,None,0,0.0
101124053080079,CUB 24 May 30 107 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY107CE,10,11,80079,CUB,5701,107.0,CE,10100000005701,None,0,0.0
101124053080080,CUB 24 May 30 107 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY107PE,10,11,80080,CUB,5701,107.0,PE,10100000005701,None,0,0.0
101124053080081,CUB 24 May 30 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY108CE,10,11,80081,CUB,5701,108.0,CE,10100000005701,None,0,0.0
101124053080082,CUB 24 May 30 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY108PE,10,11,80082,CUB,5701,108.0,PE,10100000005701,None,0,0.0
101124053080083,CUB 24 May 30 109 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY109CE,10,11,80083,CUB,5701,109.0,CE,10100000005701,None,0,0.0
101124053080084,CUB 24 May 30 109 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY109PE,10,11,80084,CUB,5701,109.0,PE,10100000005701,None,0,0.0
101124053080085,CUB 24 May 30 111 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY111CE,10,11,80085,CUB,5701,111.0,CE,10100000005701,None,0,0.0
101124053080086,CUB 24 May 30 111 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY111PE,10,11,80086,CUB,5701,111.0,PE,10100000005701,None,0,0.0
101124053080087,CUB 24 May 30 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY112CE,10,11,80087,CUB,5701,112.0,CE,10100000005701,None,0,0.0
101124053080088,CUB 24 May 30 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY112PE,10,11,80088,CUB,5701,112.0,PE,10100000005701,None,0,0.0
101124053080089,CUB 24 May 30 113 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY113CE,10,11,80089,CUB,5701,113.0,CE,10100000005701,None,0,0.0
101124053080090,CUB 24 May 30 113 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY113PE,10,11,80090,CUB,5701,113.0,PE,10100000005701,None,0,0.0
101124053080091,CUB 24 May 30 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY114CE,10,11,80091,CUB,5701,114.0,CE,10100000005701,None,0,0.0
101124053080092,CUB 24 May 30 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY114PE,10,11,80092,CUB,5701,114.0,PE,10100000005701,None,0,0.0
101124053080093,CUB 24 May 30 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY116CE,10,11,80093,CUB,5701,116.0,CE,10100000005701,None,0,0.0
101124053080094,CUB 24 May 30 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY116PE,10,11,80094,CUB,5701,116.0,PE,10100000005701,None,0,0.0
101124053080095,CUB 24 May 30 117 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY117CE,10,11,80095,CUB,5701,117.0,CE,10100000005701,None,0,0.0
101124053080096,CUB 24 May 30 117 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY117PE,10,11,80096,CUB,5701,117.0,PE,10100000005701,None,0,0.0
101124053080097,CUB 24 May 30 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY118CE,10,11,80097,CUB,5701,118.0,CE,10100000005701,None,0,0.0
101124053080098,CUB 24 May 30 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY118PE,10,11,80098,CUB,5701,118.0,PE,10100000005701,None,0,0.0
101124053080099,CUB 24 May 30 119 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY119CE,10,11,80099,CUB,5701,119.0,CE,10100000005701,None,0,0.0
101124053080100,CUB 24 May 30 119 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY119PE,10,11,80100,CUB,5701,119.0,PE,10100000005701,None,0,0.0
101124053080101,CUB 24 May 30 121 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY121CE,10,11,80101,CUB,5701,121.0,CE,10100000005701,None,0,0.0
101124053080102,CUB 24 May 30 121 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY121PE,10,11,80102,CUB,5701,121.0,PE,10100000005701,None,0,0.0
101124053080103,CUB 24 May 30 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY122CE,10,11,80103,CUB,5701,122.0,CE,10100000005701,None,0,0.0
101124053080104,CUB 24 May 30 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY122PE,10,11,80104,CUB,5701,122.0,PE,10100000005701,None,0,0.0
101124053080105,CUB 24 May 30 123 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY123CE,10,11,80105,CUB,5701,123.0,CE,10100000005701,None,0,0.0
101124053080106,CUB 24 May 30 123 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY123PE,10,11,80106,CUB,5701,123.0,PE,10100000005701,None,0,0.0
101124053080107,CUB 24 May 30 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY124CE,10,11,80107,CUB,5701,124.0,CE,10100000005701,None,0,0.0
101124053080108,CUB 24 May 30 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY124PE,10,11,80108,CUB,5701,124.0,PE,10100000005701,None,0,0.0
101124053080109,CUB 24 May 30 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY126CE,10,11,80109,CUB,5701,126.0,CE,10100000005701,None,0,0.0
101124053080110,CUB 24 May 30 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY126PE,10,11,80110,CUB,5701,126.0,PE,10100000005701,None,0,0.0
101124053080111,CUB 24 May 30 127 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY127CE,10,11,80111,CUB,5701,127.0,CE,10100000005701,None,0,0.0
101124053080112,CUB 24 May 30 127 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY127PE,10,11,80112,CUB,5701,127.0,PE,10100000005701,None,0,0.0
101124053080113,CUB 24 May 30 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY128CE,10,11,80113,CUB,5701,128.0,CE,10100000005701,None,0,0.0
101124053080114,CUB 24 May 30 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY128PE,10,11,80114,CUB,5701,128.0,PE,10100000005701,None,0,0.0
101124053080115,CUB 24 May 30 129 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY129CE,10,11,80115,CUB,5701,129.0,CE,10100000005701,None,0,0.0
101124053080116,CUB 24 May 30 129 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY129PE,10,11,80116,CUB,5701,129.0,PE,10100000005701,None,0,0.0
101124053080117,CUB 24 May 30 131 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY131CE,10,11,80117,CUB,5701,131.0,CE,10100000005701,None,0,0.0
101124053080118,CUB 24 May 30 131 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY131PE,10,11,80118,CUB,5701,131.0,PE,10100000005701,None,0,0.0
101124053080119,COALINDIA 24 May 30 520 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY520PE,10,11,80119,COALINDIA,20374,520.0,PE,101000000020374,None,0,0.0
101124053080120,COALINDIA 24 May 30 530 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY530CE,10,11,80120,COALINDIA,20374,530.0,CE,101000000020374,None,0,0.0
101124053080121,COALINDIA 24 May 30 530 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY530PE,10,11,80121,COALINDIA,20374,530.0,PE,101000000020374,None,0,0.0
101124053080122,COALINDIA 24 May 30 540 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY540CE,10,11,80122,COALINDIA,20374,540.0,CE,101000000020374,None,0,0.0
101124053080136,CUB 24 May 30 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY132CE,10,11,80136,CUB,5701,132.0,CE,10100000005701,None,0,0.0
101124053080137,CUB 24 May 30 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY132PE,10,11,80137,CUB,5701,132.0,PE,10100000005701,None,0,0.0
101124053080147,CUB 24 May 30 133 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY133CE,10,11,80147,CUB,5701,133.0,CE,10100000005701,None,0,0.0
101124053080148,CUB 24 May 30 133 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY133PE,10,11,80148,CUB,5701,133.0,PE,10100000005701,None,0,0.0
101124053080149,CUB 24 May 30 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY134CE,10,11,80149,CUB,5701,134.0,CE,10100000005701,None,0,0.0
101124053080150,CUB 24 May 30 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY134PE,10,11,80150,CUB,5701,134.0,PE,10100000005701,None,0,0.0
101124053080151,CUB 24 May 30 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY136CE,10,11,80151,CUB,5701,136.0,CE,10100000005701,None,0,0.0
101124053080152,CUB 24 May 30 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY136PE,10,11,80152,CUB,5701,136.0,PE,10100000005701,None,0,0.0
101124053080153,CUB 24 May 30 137 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY137CE,10,11,80153,CUB,5701,137.0,CE,10100000005701,None,0,0.0
101124053080154,CUB 24 May 30 137 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY137PE,10,11,80154,CUB,5701,137.0,PE,10100000005701,None,0,0.0
101124053080157,CUB 24 May 30 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY138CE,10,11,80157,CUB,5701,138.0,CE,10100000005701,None,0,0.0
101124053080158,CUB 24 May 30 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY138PE,10,11,80158,CUB,5701,138.0,PE,10100000005701,None,0,0.0
101124053080180,CUB 24 May 30 139 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY139CE,10,11,80180,CUB,5701,139.0,CE,10100000005701,None,0,0.0
101124053080181,CUB 24 May 30 139 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY139PE,10,11,80181,CUB,5701,139.0,PE,10100000005701,None,0,0.0
101124053080182,CUB 24 May 30 141 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY141CE,10,11,80182,CUB,5701,141.0,CE,10100000005701,None,0,0.0
101124053080183,CUB 24 May 30 141 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY141PE,10,11,80183,CUB,5701,141.0,PE,10100000005701,None,0,0.0
101124053080188,CUB 24 May 30 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY142CE,10,11,80188,CUB,5701,142.0,CE,10100000005701,None,0,0.0
101124053080189,CUB 24 May 30 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY142PE,10,11,80189,CUB,5701,142.0,PE,10100000005701,None,0,0.0
101124053080192,CUB 24 May 30 143 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY143CE,10,11,80192,CUB,5701,143.0,CE,10100000005701,None,0,0.0
101124053080193,CUB 24 May 30 143 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY143PE,10,11,80193,CUB,5701,143.0,PE,10100000005701,None,0,0.0
101124053080194,CUB 24 May 30 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY144CE,10,11,80194,CUB,5701,144.0,CE,10100000005701,None,0,0.0
101124053080195,CUB 24 May 30 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY144PE,10,11,80195,CUB,5701,144.0,PE,10100000005701,None,0,0.0
101124053080196,CUB 24 May 30 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY146CE,10,11,80196,CUB,5701,146.0,CE,10100000005701,None,0,0.0
101124053080197,CUB 24 May 30 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY146PE,10,11,80197,CUB,5701,146.0,PE,10100000005701,None,0,0.0
101124053080198,CUB 24 May 30 147 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY147CE,10,11,80198,CUB,5701,147.0,CE,10100000005701,None,0,0.0
101124053080199,CUB 24 May 30 147 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY147PE,10,11,80199,CUB,5701,147.0,PE,10100000005701,None,0,0.0
101124053080205,CUB 24 May 30 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY148CE,10,11,80205,CUB,5701,148.0,CE,10100000005701,None,0,0.0
101124053080206,CUB 24 May 30 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY148PE,10,11,80206,CUB,5701,148.0,PE,10100000005701,None,0,0.0
101124053080208,CUB 24 May 30 149 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY149CE,10,11,80208,CUB,5701,149.0,CE,10100000005701,None,0,0.0
101124053080209,CUB 24 May 30 149 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY149PE,10,11,80209,CUB,5701,149.0,PE,10100000005701,None,0,0.0
101124053080210,CUB 24 May 30 151 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY151CE,10,11,80210,CUB,5701,151.0,CE,10100000005701,None,0,0.0
101124053080211,CUB 24 May 30 151 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY151PE,10,11,80211,CUB,5701,151.0,PE,10100000005701,None,0,0.0
101124053080214,CUB 24 May 30 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY152CE,10,11,80214,CUB,5701,152.0,CE,10100000005701,None,0,0.0
101124053080215,CUB 24 May 30 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY152PE,10,11,80215,CUB,5701,152.0,PE,10100000005701,None,0,0.0
101124053080219,CUB 24 May 30 153 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY153CE,10,11,80219,CUB,5701,153.0,CE,10100000005701,None,0,0.0
101124053080220,CUB 24 May 30 153 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY153PE,10,11,80220,CUB,5701,153.0,PE,10100000005701,None,0,0.0
101124053080225,CUB 24 May 30 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY154CE,10,11,80225,CUB,5701,154.0,CE,10100000005701,None,0,0.0
101124053080226,CUB 24 May 30 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY154PE,10,11,80226,CUB,5701,154.0,PE,10100000005701,None,0,0.0
101124053080227,CUB 24 May 30 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY156CE,10,11,80227,CUB,5701,156.0,CE,10100000005701,None,0,0.0
101124053080228,CUB 24 May 30 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY156PE,10,11,80228,CUB,5701,156.0,PE,10100000005701,None,0,0.0
101124053080237,CUB 24 May 30 157 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY157CE,10,11,80237,CUB,5701,157.0,CE,10100000005701,None,0,0.0
101124053080238,CUB 24 May 30 157 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY157PE,10,11,80238,CUB,5701,157.0,PE,10100000005701,None,0,0.0
101124053080239,CUB 24 May 30 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY158CE,10,11,80239,CUB,5701,158.0,CE,10100000005701,None,0,0.0
101124053080240,CUB 24 May 30 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY158PE,10,11,80240,CUB,5701,158.0,PE,10100000005701,None,0,0.0
101124053080241,CUB 24 May 30 159 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY159CE,10,11,80241,CUB,5701,159.0,CE,10100000005701,None,0,0.0
101124053080242,CUB 24 May 30 159 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY159PE,10,11,80242,CUB,5701,159.0,PE,10100000005701,None,0,0.0
101124053080243,CUB 24 May 30 161 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY161CE,10,11,80243,CUB,5701,161.0,CE,10100000005701,None,0,0.0
101124053080252,CUB 24 May 30 161 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY161PE,10,11,80252,CUB,5701,161.0,PE,10100000005701,None,0,0.0
101124053080253,CUB 24 May 30 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY162CE,10,11,80253,CUB,5701,162.0,CE,10100000005701,None,0,0.0
101124053080256,CUB 24 May 30 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY162PE,10,11,80256,CUB,5701,162.0,PE,10100000005701,None,0,0.0
101124053080257,CUB 24 May 30 163 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY163CE,10,11,80257,CUB,5701,163.0,CE,10100000005701,None,0,0.0
101124053080260,CUB 24 May 30 163 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY163PE,10,11,80260,CUB,5701,163.0,PE,10100000005701,None,0,0.0
101124053080261,CUB 24 May 30 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY164CE,10,11,80261,CUB,5701,164.0,CE,10100000005701,None,0,0.0
101124053080264,CUB 24 May 30 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY164PE,10,11,80264,CUB,5701,164.0,PE,10100000005701,None,0,0.0
101124053080265,CUB 24 May 30 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY166CE,10,11,80265,CUB,5701,166.0,CE,10100000005701,None,0,0.0
101124053080268,CUB 24 May 30 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY166PE,10,11,80268,CUB,5701,166.0,PE,10100000005701,None,0,0.0
101124053080269,CUB 24 May 30 167 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY167CE,10,11,80269,CUB,5701,167.0,CE,10100000005701,None,0,0.0
101124053080272,CUB 24 May 30 167 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY167PE,10,11,80272,CUB,5701,167.0,PE,10100000005701,None,0,0.0
101124053080273,CUB 24 May 30 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY168CE,10,11,80273,CUB,5701,168.0,CE,10100000005701,None,0,0.0
101124053080275,CUB 24 May 30 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY168PE,10,11,80275,CUB,5701,168.0,PE,10100000005701,None,0,0.0
101124053080276,CUB 24 May 30 169 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY169CE,10,11,80276,CUB,5701,169.0,CE,10100000005701,None,0,0.0
101124053080280,CUB 24 May 30 169 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY169PE,10,11,80280,CUB,5701,169.0,PE,10100000005701,None,0,0.0
101124053080281,CUB 24 May 30 171 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY171CE,10,11,80281,CUB,5701,171.0,CE,10100000005701,None,0,0.0
101124053080284,CUB 24 May 30 171 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY171PE,10,11,80284,CUB,5701,171.0,PE,10100000005701,None,0,0.0
101124053080286,CUB 24 May 30 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY172CE,10,11,80286,CUB,5701,172.0,CE,10100000005701,None,0,0.0
101124053080287,CUB 24 May 30 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY172PE,10,11,80287,CUB,5701,172.0,PE,10100000005701,None,0,0.0
101124053080290,CUB 24 May 30 174 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY174CE,10,11,80290,CUB,5701,174.0,CE,10100000005701,None,0,0.0
101124053080291,CUB 24 May 30 174 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY174PE,10,11,80291,CUB,5701,174.0,PE,10100000005701,None,0,0.0
101124053080294,CUB 24 May 30 176 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY176CE,10,11,80294,CUB,5701,176.0,CE,10100000005701,None,0,0.0
101124053080295,CUB 24 May 30 176 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY176PE,10,11,80295,CUB,5701,176.0,PE,10100000005701,None,0,0.0
101124053080298,CUB 24 May 30 178 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY178CE,10,11,80298,CUB,5701,178.0,CE,10100000005701,None,0,0.0
101124053080301,CUB 24 May 30 178 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY178PE,10,11,80301,CUB,5701,178.0,PE,10100000005701,None,0,0.0
101124053080302,CUB 24 May 30 182 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY182CE,10,11,80302,CUB,5701,182.0,CE,10100000005701,None,0,0.0
101124053080305,CUB 24 May 30 182 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY182PE,10,11,80305,CUB,5701,182.0,PE,10100000005701,None,0,0.0
101124053080306,CUB 24 May 30 184 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY184CE,10,11,80306,CUB,5701,184.0,CE,10100000005701,None,0,0.0
101124053080309,CUB 24 May 30 184 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY184PE,10,11,80309,CUB,5701,184.0,PE,10100000005701,None,0,0.0
101124053080310,CUB 24 May 30 186 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY186CE,10,11,80310,CUB,5701,186.0,CE,10100000005701,None,0,0.0
101124053080312,CUB 24 May 30 186 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY186PE,10,11,80312,CUB,5701,186.0,PE,10100000005701,None,0,0.0
101124053080313,COALINDIA 24 May 30 540 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY540PE,10,11,80313,COALINDIA,20374,540.0,PE,101000000020374,None,0,0.0
101124053080314,COALINDIA 24 May 30 550 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY550CE,10,11,80314,COALINDIA,20374,550.0,CE,101000000020374,None,0,0.0
101124053080315,CUB 24 May 30 188 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY188CE,10,11,80315,CUB,5701,188.0,CE,10100000005701,None,0,0.0
101124053080318,CUB 24 May 30 188 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY188PE,10,11,80318,CUB,5701,188.0,PE,10100000005701,None,0,0.0
101124053080319,CUB 24 May 30 192 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY192CE,10,11,80319,CUB,5701,192.0,CE,10100000005701,None,0,0.0
101124053080322,CUB 24 May 30 192 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY192PE,10,11,80322,CUB,5701,192.0,PE,10100000005701,None,0,0.0
101124053080323,CUB 24 May 30 194 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY194CE,10,11,80323,CUB,5701,194.0,CE,10100000005701,None,0,0.0
101124053080326,CUB 24 May 30 194 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY194PE,10,11,80326,CUB,5701,194.0,PE,10100000005701,None,0,0.0
101124053080327,CUB 24 May 30 196 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY196CE,10,11,80327,CUB,5701,196.0,CE,10100000005701,None,0,0.0
101124053080330,CUB 24 May 30 196 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY196PE,10,11,80330,CUB,5701,196.0,PE,10100000005701,None,0,0.0
101124053080346,COALINDIA 24 May 30 550 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY550PE,10,11,80346,COALINDIA,20374,550.0,PE,101000000020374,None,0,0.0
101124053080352,COALINDIA 24 May 30 560 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY560CE,10,11,80352,COALINDIA,20374,560.0,CE,101000000020374,None,0,0.0
101124053080353,COALINDIA 24 May 30 560 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY560PE,10,11,80353,COALINDIA,20374,560.0,PE,101000000020374,None,0,0.0
101124053080356,COALINDIA 24 May 30 580 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY580CE,10,11,80356,COALINDIA,20374,580.0,CE,101000000020374,None,0,0.0
101124053080357,COALINDIA 24 May 30 580 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY580PE,10,11,80357,COALINDIA,20374,580.0,PE,101000000020374,None,0,0.0
101124053080358,COALINDIA 24 May 30 600 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY600CE,10,11,80358,COALINDIA,20374,600.0,CE,101000000020374,None,0,0.0
101124053080359,COALINDIA 24 May 30 600 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY600PE,10,11,80359,COALINDIA,20374,600.0,PE,101000000020374,None,0,0.0
101124053080363,COALINDIA 24 May 30 620 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY620CE,10,11,80363,COALINDIA,20374,620.0,CE,101000000020374,None,0,0.0
101124053080489,CUMMINSIND 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1800CE,10,11,80489,CUMMINSIND,1901,1800.0,CE,10100000001901,None,0,0.0
101124053080490,CUMMINSIND 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1800PE,10,11,80490,CUMMINSIND,1901,1800.0,PE,10100000001901,None,0,0.0
101124053080491,CUMMINSIND 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1880CE,10,11,80491,CUMMINSIND,1901,1880.0,CE,10100000001901,None,0,0.0
101124053080492,CUMMINSIND 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1880PE,10,11,80492,CUMMINSIND,1901,1880.0,PE,10100000001901,None,0,0.0
101124053080493,CUMMINSIND 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1960CE,10,11,80493,CUMMINSIND,1901,1960.0,CE,10100000001901,None,0,0.0
101124053080494,CUMMINSIND 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1960PE,10,11,80494,CUMMINSIND,1901,1960.0,PE,10100000001901,None,0,0.0
101124053080495,CUMMINSIND 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2040CE,10,11,80495,CUMMINSIND,1901,2040.0,CE,10100000001901,None,0,0.0
101124053080496,CUMMINSIND 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2040PE,10,11,80496,CUMMINSIND,1901,2040.0,PE,10100000001901,None,0,0.0
101124053080497,CUMMINSIND 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2300CE,10,11,80497,CUMMINSIND,1901,2300.0,CE,10100000001901,None,0,0.0
101124053080498,CUMMINSIND 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2300PE,10,11,80498,CUMMINSIND,1901,2300.0,PE,10100000001901,None,0,0.0
101124053080499,CUMMINSIND 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2340CE,10,11,80499,CUMMINSIND,1901,2340.0,CE,10100000001901,None,0,0.0
101124053080500,CUMMINSIND 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2340PE,10,11,80500,CUMMINSIND,1901,2340.0,PE,10100000001901,None,0,0.0
101124053080511,CUMMINSIND 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2380CE,10,11,80511,CUMMINSIND,1901,2380.0,CE,10100000001901,None,0,0.0
101124053080514,CUMMINSIND 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2380PE,10,11,80514,CUMMINSIND,1901,2380.0,PE,10100000001901,None,0,0.0
101124053080515,CUMMINSIND 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2420CE,10,11,80515,CUMMINSIND,1901,2420.0,CE,10100000001901,None,0,0.0
101124053080516,CUMMINSIND 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2420PE,10,11,80516,CUMMINSIND,1901,2420.0,PE,10100000001901,None,0,0.0
101124053080517,CUMMINSIND 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2460CE,10,11,80517,CUMMINSIND,1901,2460.0,CE,10100000001901,None,0,0.0
101124053080518,CUMMINSIND 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2460PE,10,11,80518,CUMMINSIND,1901,2460.0,PE,10100000001901,None,0,0.0
101124053080519,CUMMINSIND 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2500CE,10,11,80519,CUMMINSIND,1901,2500.0,CE,10100000001901,None,0,0.0
101124053080520,CUMMINSIND 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2500PE,10,11,80520,CUMMINSIND,1901,2500.0,PE,10100000001901,None,0,0.0
101124053080521,CUMMINSIND 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2540CE,10,11,80521,CUMMINSIND,1901,2540.0,CE,10100000001901,None,0,0.0
101124053080524,CUMMINSIND 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2540PE,10,11,80524,CUMMINSIND,1901,2540.0,PE,10100000001901,None,0,0.0
101124053080525,CUMMINSIND 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2580CE,10,11,80525,CUMMINSIND,1901,2580.0,CE,10100000001901,None,0,0.0
101124053080526,CUMMINSIND 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2580PE,10,11,80526,CUMMINSIND,1901,2580.0,PE,10100000001901,None,0,0.0
101124053080527,CUMMINSIND 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2620CE,10,11,80527,CUMMINSIND,1901,2620.0,CE,10100000001901,None,0,0.0
101124053080528,CUMMINSIND 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2620PE,10,11,80528,CUMMINSIND,1901,2620.0,PE,10100000001901,None,0,0.0
101124053080529,CUMMINSIND 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2660CE,10,11,80529,CUMMINSIND,1901,2660.0,CE,10100000001901,None,0,0.0
101124053080530,CUMMINSIND 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2660PE,10,11,80530,CUMMINSIND,1901,2660.0,PE,10100000001901,None,0,0.0
101124053080531,CUMMINSIND 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2700CE,10,11,80531,CUMMINSIND,1901,2700.0,CE,10100000001901,None,0,0.0
101124053080532,CUMMINSIND 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2700PE,10,11,80532,CUMMINSIND,1901,2700.0,PE,10100000001901,None,0,0.0
101124053080533,CUMMINSIND 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2740CE,10,11,80533,CUMMINSIND,1901,2740.0,CE,10100000001901,None,0,0.0
101124053080534,CUMMINSIND 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2740PE,10,11,80534,CUMMINSIND,1901,2740.0,PE,10100000001901,None,0,0.0
101124053080535,CUMMINSIND 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2780CE,10,11,80535,CUMMINSIND,1901,2780.0,CE,10100000001901,None,0,0.0
101124053080536,CUMMINSIND 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2780PE,10,11,80536,CUMMINSIND,1901,2780.0,PE,10100000001901,None,0,0.0
101124053080537,CUMMINSIND 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2820CE,10,11,80537,CUMMINSIND,1901,2820.0,CE,10100000001901,None,0,0.0
101124053080538,CUMMINSIND 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2820PE,10,11,80538,CUMMINSIND,1901,2820.0,PE,10100000001901,None,0,0.0
101124053080543,CUMMINSIND 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2860CE,10,11,80543,CUMMINSIND,1901,2860.0,CE,10100000001901,None,0,0.0
101124053080544,CUMMINSIND 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2860PE,10,11,80544,CUMMINSIND,1901,2860.0,PE,10100000001901,None,0,0.0
101124053080545,CUMMINSIND 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2900CE,10,11,80545,CUMMINSIND,1901,2900.0,CE,10100000001901,None,0,0.0
101124053080546,CUMMINSIND 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2900PE,10,11,80546,CUMMINSIND,1901,2900.0,PE,10100000001901,None,0,0.0
101124053080547,CUMMINSIND 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2940CE,10,11,80547,CUMMINSIND,1901,2940.0,CE,10100000001901,None,0,0.0
101124053080548,CUMMINSIND 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2940PE,10,11,80548,CUMMINSIND,1901,2940.0,PE,10100000001901,None,0,0.0
101124053080549,CUMMINSIND 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2980CE,10,11,80549,CUMMINSIND,1901,2980.0,CE,10100000001901,None,0,0.0
101124053080550,CUMMINSIND 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2980PE,10,11,80550,CUMMINSIND,1901,2980.0,PE,10100000001901,None,0,0.0
101124053080551,CUMMINSIND 24 May 30 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3020CE,10,11,80551,CUMMINSIND,1901,3020.0,CE,10100000001901,None,0,0.0
101124053080552,CUMMINSIND 24 May 30 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3020PE,10,11,80552,CUMMINSIND,1901,3020.0,PE,10100000001901,None,0,0.0
101124053080555,COALINDIA 24 May 30 620 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COALINDIA24MAY620PE,10,11,80555,COALINDIA,20374,620.0,PE,101000000020374,None,0,0.0
101124053080557,CUMMINSIND 24 May 30 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3060CE,10,11,80557,CUMMINSIND,1901,3060.0,CE,10100000001901,None,0,0.0
101124053080558,CUMMINSIND 24 May 30 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3060PE,10,11,80558,CUMMINSIND,1901,3060.0,PE,10100000001901,None,0,0.0
101124053080559,CUMMINSIND 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3100CE,10,11,80559,CUMMINSIND,1901,3100.0,CE,10100000001901,None,0,0.0
101124053080560,CUMMINSIND 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3100PE,10,11,80560,CUMMINSIND,1901,3100.0,PE,10100000001901,None,0,0.0
101124053080561,CUMMINSIND 24 May 30 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3140CE,10,11,80561,CUMMINSIND,1901,3140.0,CE,10100000001901,None,0,0.0
101124053080562,CUMMINSIND 24 May 30 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3140PE,10,11,80562,CUMMINSIND,1901,3140.0,PE,10100000001901,None,0,0.0
101124053080563,CUMMINSIND 24 May 30 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3180CE,10,11,80563,CUMMINSIND,1901,3180.0,CE,10100000001901,None,0,0.0
101124053080564,CUMMINSIND 24 May 30 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3180PE,10,11,80564,CUMMINSIND,1901,3180.0,PE,10100000001901,None,0,0.0
101124053080565,CUMMINSIND 24 May 30 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3220CE,10,11,80565,CUMMINSIND,1901,3220.0,CE,10100000001901,None,0,0.0
101124053080566,CUMMINSIND 24 May 30 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3220PE,10,11,80566,CUMMINSIND,1901,3220.0,PE,10100000001901,None,0,0.0
101124053080567,CUMMINSIND 24 May 30 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3260CE,10,11,80567,CUMMINSIND,1901,3260.0,CE,10100000001901,None,0,0.0
101124053080568,CUMMINSIND 24 May 30 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3260PE,10,11,80568,CUMMINSIND,1901,3260.0,PE,10100000001901,None,0,0.0
101124053080569,CUMMINSIND 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3300CE,10,11,80569,CUMMINSIND,1901,3300.0,CE,10100000001901,None,0,0.0
101124053080570,CUMMINSIND 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3300PE,10,11,80570,CUMMINSIND,1901,3300.0,PE,10100000001901,None,0,0.0
101124053080571,CUMMINSIND 24 May 30 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3340CE,10,11,80571,CUMMINSIND,1901,3340.0,CE,10100000001901,None,0,0.0
101124053080572,CUMMINSIND 24 May 30 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3340PE,10,11,80572,CUMMINSIND,1901,3340.0,PE,10100000001901,None,0,0.0
101124053080573,CUMMINSIND 24 May 30 3380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3380CE,10,11,80573,CUMMINSIND,1901,3380.0,CE,10100000001901,None,0,0.0
101124053080574,CUMMINSIND 24 May 30 3380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3380PE,10,11,80574,CUMMINSIND,1901,3380.0,PE,10100000001901,None,0,0.0
101124053080579,CUMMINSIND 24 May 30 3420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3420CE,10,11,80579,CUMMINSIND,1901,3420.0,CE,10100000001901,None,0,0.0
101124053080580,CUMMINSIND 24 May 30 3420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3420PE,10,11,80580,CUMMINSIND,1901,3420.0,PE,10100000001901,None,0,0.0
101124053080581,CUMMINSIND 24 May 30 3460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3460CE,10,11,80581,CUMMINSIND,1901,3460.0,CE,10100000001901,None,0,0.0
101124053080582,CUMMINSIND 24 May 30 3460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3460PE,10,11,80582,CUMMINSIND,1901,3460.0,PE,10100000001901,None,0,0.0
101124053080583,CUMMINSIND 24 May 30 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3500CE,10,11,80583,CUMMINSIND,1901,3500.0,CE,10100000001901,None,0,0.0
101124053080584,CUMMINSIND 24 May 30 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3500PE,10,11,80584,CUMMINSIND,1901,3500.0,PE,10100000001901,None,0,0.0
101124053080587,CUMMINSIND 24 May 30 3540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3540CE,10,11,80587,CUMMINSIND,1901,3540.0,CE,10100000001901,None,0,0.0
101124053080588,CUMMINSIND 24 May 30 3540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3540PE,10,11,80588,CUMMINSIND,1901,3540.0,PE,10100000001901,None,0,0.0
101124053080589,CUMMINSIND 24 May 30 3580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3580CE,10,11,80589,CUMMINSIND,1901,3580.0,CE,10100000001901,None,0,0.0
101124053080590,CUMMINSIND 24 May 30 3580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3580PE,10,11,80590,CUMMINSIND,1901,3580.0,PE,10100000001901,None,0,0.0
101124053080595,CUMMINSIND 24 May 30 3620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3620CE,10,11,80595,CUMMINSIND,1901,3620.0,CE,10100000001901,None,0,0.0
101124053080596,CUMMINSIND 24 May 30 3620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3620PE,10,11,80596,CUMMINSIND,1901,3620.0,PE,10100000001901,None,0,0.0
101124053080599,CUMMINSIND 24 May 30 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3640CE,10,11,80599,CUMMINSIND,1901,3640.0,CE,10100000001901,None,0,0.0
101124053080600,CUMMINSIND 24 May 30 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3640PE,10,11,80600,CUMMINSIND,1901,3640.0,PE,10100000001901,None,0,0.0
101124053080601,CUMMINSIND 24 May 30 3660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3660CE,10,11,80601,CUMMINSIND,1901,3660.0,CE,10100000001901,None,0,0.0
101124053080602,CUMMINSIND 24 May 30 3660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3660PE,10,11,80602,CUMMINSIND,1901,3660.0,PE,10100000001901,None,0,0.0
101124053080603,CUMMINSIND 24 May 30 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3700CE,10,11,80603,CUMMINSIND,1901,3700.0,CE,10100000001901,None,0,0.0
101124053080604,CUMMINSIND 24 May 30 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3700PE,10,11,80604,CUMMINSIND,1901,3700.0,PE,10100000001901,None,0,0.0
101124053080605,CUMMINSIND 24 May 30 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3720CE,10,11,80605,CUMMINSIND,1901,3720.0,CE,10100000001901,None,0,0.0
101124053080606,CUMMINSIND 24 May 30 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3720PE,10,11,80606,CUMMINSIND,1901,3720.0,PE,10100000001901,None,0,0.0
101124053080609,CUMMINSIND 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3800CE,10,11,80609,CUMMINSIND,1901,3800.0,CE,10100000001901,None,0,0.0
101124053080610,CUMMINSIND 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3800PE,10,11,80610,CUMMINSIND,1901,3800.0,PE,10100000001901,None,0,0.0
101124053080611,CUMMINSIND 24 May 30 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3880CE,10,11,80611,CUMMINSIND,1901,3880.0,CE,10100000001901,None,0,0.0
101124053080612,CUMMINSIND 24 May 30 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3880PE,10,11,80612,CUMMINSIND,1901,3880.0,PE,10100000001901,None,0,0.0
101124053080615,CUMMINSIND 24 May 30 3960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3960CE,10,11,80615,CUMMINSIND,1901,3960.0,CE,10100000001901,None,0,0.0
101124053080616,CUMMINSIND 24 May 30 3960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3960PE,10,11,80616,CUMMINSIND,1901,3960.0,PE,10100000001901,None,0,0.0
101124053080617,CUMMINSIND 24 May 30 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4000CE,10,11,80617,CUMMINSIND,1901,4000.0,CE,10100000001901,None,0,0.0
101124053080618,CUMMINSIND 24 May 30 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4000PE,10,11,80618,CUMMINSIND,1901,4000.0,PE,10100000001901,None,0,0.0
101124053080621,CUMMINSIND 24 May 30 4040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4040CE,10,11,80621,CUMMINSIND,1901,4040.0,CE,10100000001901,None,0,0.0
101124053080622,CUMMINSIND 24 May 30 4040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4040PE,10,11,80622,CUMMINSIND,1901,4040.0,PE,10100000001901,None,0,0.0
101124053080625,CUMMINSIND 24 May 30 4080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4080CE,10,11,80625,CUMMINSIND,1901,4080.0,CE,10100000001901,None,0,0.0
101124053080626,CUMMINSIND 24 May 30 4080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4080PE,10,11,80626,CUMMINSIND,1901,4080.0,PE,10100000001901,None,0,0.0
101124053080629,CUMMINSIND 24 May 30 4120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4120CE,10,11,80629,CUMMINSIND,1901,4120.0,CE,10100000001901,None,0,0.0
101124053080630,CUMMINSIND 24 May 30 4120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4120PE,10,11,80630,CUMMINSIND,1901,4120.0,PE,10100000001901,None,0,0.0
101124053080631,CUMMINSIND 24 May 30 4160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4160CE,10,11,80631,CUMMINSIND,1901,4160.0,CE,10100000001901,None,0,0.0
101124053080632,CUMMINSIND 24 May 30 4160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4160PE,10,11,80632,CUMMINSIND,1901,4160.0,PE,10100000001901,None,0,0.0
101124053080633,CUMMINSIND 24 May 30 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4200CE,10,11,80633,CUMMINSIND,1901,4200.0,CE,10100000001901,None,0,0.0
101124053080634,CUMMINSIND 24 May 30 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY4200PE,10,11,80634,CUMMINSIND,1901,4200.0,PE,10100000001901,None,0,0.0
101124053080799,DABUR 24 May 30 290 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY290CE,10,11,80799,DABUR,772,290.0,CE,1010000000772,None,0,0.0
101124053080800,DABUR 24 May 30 290 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY290PE,10,11,80800,DABUR,772,290.0,PE,1010000000772,None,0,0.0
101124053080801,DABUR 24 May 30 310 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY310CE,10,11,80801,DABUR,772,310.0,CE,1010000000772,None,0,0.0
101124053080802,DABUR 24 May 30 310 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY310PE,10,11,80802,DABUR,772,310.0,PE,1010000000772,None,0,0.0
101124053080803,DABUR 24 May 30 330 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY330CE,10,11,80803,DABUR,772,330.0,CE,1010000000772,None,0,0.0
101124053080804,DABUR 24 May 30 330 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY330PE,10,11,80804,DABUR,772,330.0,PE,1010000000772,None,0,0.0
101124053080805,DABUR 24 May 30 365 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY365CE,10,11,80805,DABUR,772,365.0,CE,1010000000772,None,0,0.0
101124053080806,DABUR 24 May 30 365 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY365PE,10,11,80806,DABUR,772,365.0,PE,1010000000772,None,0,0.0
101124053080807,DABUR 24 May 30 375 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY375CE,10,11,80807,DABUR,772,375.0,CE,1010000000772,None,0,0.0
101124053080808,DABUR 24 May 30 375 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY375PE,10,11,80808,DABUR,772,375.0,PE,1010000000772,None,0,0.0
101124053080809,DABUR 24 May 30 385 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY385CE,10,11,80809,DABUR,772,385.0,CE,1010000000772,None,0,0.0
101124053080810,DABUR 24 May 30 385 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY385PE,10,11,80810,DABUR,772,385.0,PE,1010000000772,None,0,0.0
101124053080811,DABUR 24 May 30 395 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY395CE,10,11,80811,DABUR,772,395.0,CE,1010000000772,None,0,0.0
101124053080812,DABUR 24 May 30 395 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY395PE,10,11,80812,DABUR,772,395.0,PE,1010000000772,None,0,0.0
101124053080813,DABUR 24 May 30 405 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY405CE,10,11,80813,DABUR,772,405.0,CE,1010000000772,None,0,0.0
101124053080814,DABUR 24 May 30 405 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY405PE,10,11,80814,DABUR,772,405.0,PE,1010000000772,None,0,0.0
101124053080817,DABUR 24 May 30 415 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY415CE,10,11,80817,DABUR,772,415.0,CE,1010000000772,None,0,0.0
101124053080818,DABUR 24 May 30 415 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY415PE,10,11,80818,DABUR,772,415.0,PE,1010000000772,None,0,0.0
101124053080821,DABUR 24 May 30 425 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY425CE,10,11,80821,DABUR,772,425.0,CE,1010000000772,None,0,0.0
101124053080822,DABUR 24 May 30 425 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY425PE,10,11,80822,DABUR,772,425.0,PE,1010000000772,None,0,0.0
101124053080825,DABUR 24 May 30 435 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY435CE,10,11,80825,DABUR,772,435.0,CE,1010000000772,None,0,0.0
101124053080826,DABUR 24 May 30 435 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY435PE,10,11,80826,DABUR,772,435.0,PE,1010000000772,None,0,0.0
101124053080829,DABUR 24 May 30 445 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY445CE,10,11,80829,DABUR,772,445.0,CE,1010000000772,None,0,0.0
101124053080830,DABUR 24 May 30 445 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY445PE,10,11,80830,DABUR,772,445.0,PE,1010000000772,None,0,0.0
101124053080833,DABUR 24 May 30 455 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY455CE,10,11,80833,DABUR,772,455.0,CE,1010000000772,None,0,0.0
101124053080834,DABUR 24 May 30 455 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY455PE,10,11,80834,DABUR,772,455.0,PE,1010000000772,None,0,0.0
101124053080835,DABUR 24 May 30 465 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY465CE,10,11,80835,DABUR,772,465.0,CE,1010000000772,None,0,0.0
101124053080836,DABUR 24 May 30 465 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY465PE,10,11,80836,DABUR,772,465.0,PE,1010000000772,None,0,0.0
101124053080837,DABUR 24 May 30 475 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY475CE,10,11,80837,DABUR,772,475.0,CE,1010000000772,None,0,0.0
101124053080838,DABUR 24 May 30 475 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY475PE,10,11,80838,DABUR,772,475.0,PE,1010000000772,None,0,0.0
101124053080839,DABUR 24 May 30 485 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY485CE,10,11,80839,DABUR,772,485.0,CE,1010000000772,None,0,0.0
101124053080840,DABUR 24 May 30 485 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY485PE,10,11,80840,DABUR,772,485.0,PE,1010000000772,None,0,0.0
101124053080847,DABUR 24 May 30 495 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY495CE,10,11,80847,DABUR,772,495.0,CE,1010000000772,None,0,0.0
101124053080848,DABUR 24 May 30 495 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY495PE,10,11,80848,DABUR,772,495.0,PE,1010000000772,None,0,0.0
101124053080849,DABUR 24 May 30 505 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY505CE,10,11,80849,DABUR,772,505.0,CE,1010000000772,None,0,0.0
101124053080850,DABUR 24 May 30 505 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY505PE,10,11,80850,DABUR,772,505.0,PE,1010000000772,None,0,0.0
101124053080851,DABUR 24 May 30 515 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY515CE,10,11,80851,DABUR,772,515.0,CE,1010000000772,None,0,0.0
101124053080852,DABUR 24 May 30 515 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY515PE,10,11,80852,DABUR,772,515.0,PE,1010000000772,None,0,0.0
101124053080853,DABUR 24 May 30 525 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY525CE,10,11,80853,DABUR,772,525.0,CE,1010000000772,None,0,0.0
101124053080854,DABUR 24 May 30 525 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY525PE,10,11,80854,DABUR,772,525.0,PE,1010000000772,None,0,0.0
101124053080855,DABUR 24 May 30 535 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY535CE,10,11,80855,DABUR,772,535.0,CE,1010000000772,None,0,0.0
101124053080856,DABUR 24 May 30 535 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY535PE,10,11,80856,DABUR,772,535.0,PE,1010000000772,None,0,0.0
101124053080866,DABUR 24 May 30 545 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY545CE,10,11,80866,DABUR,772,545.0,CE,1010000000772,None,0,0.0
101124053080867,DABUR 24 May 30 545 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY545PE,10,11,80867,DABUR,772,545.0,PE,1010000000772,None,0,0.0
101124053080870,DABUR 24 May 30 555 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY555CE,10,11,80870,DABUR,772,555.0,CE,1010000000772,None,0,0.0
101124053080871,DABUR 24 May 30 555 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY555PE,10,11,80871,DABUR,772,555.0,PE,1010000000772,None,0,0.0
101124053080874,DABUR 24 May 30 565 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY565CE,10,11,80874,DABUR,772,565.0,CE,1010000000772,None,0,0.0
101124053080875,DABUR 24 May 30 565 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY565PE,10,11,80875,DABUR,772,565.0,PE,1010000000772,None,0,0.0
101124053080878,DABUR 24 May 30 575 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY575CE,10,11,80878,DABUR,772,575.0,CE,1010000000772,None,0,0.0
101124053080879,DABUR 24 May 30 575 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY575PE,10,11,80879,DABUR,772,575.0,PE,1010000000772,None,0,0.0
101124053080882,DABUR 24 May 30 585 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY585CE,10,11,80882,DABUR,772,585.0,CE,1010000000772,None,0,0.0
101124053080883,DABUR 24 May 30 585 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY585PE,10,11,80883,DABUR,772,585.0,PE,1010000000772,None,0,0.0
101124053080886,DABUR 24 May 30 595 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY595CE,10,11,80886,DABUR,772,595.0,CE,1010000000772,None,0,0.0
101124053080887,DABUR 24 May 30 595 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY595PE,10,11,80887,DABUR,772,595.0,PE,1010000000772,None,0,0.0
101124053080893,DABUR 24 May 30 605 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY605CE,10,11,80893,DABUR,772,605.0,CE,1010000000772,None,0,0.0
101124053080894,DABUR 24 May 30 605 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY605PE,10,11,80894,DABUR,772,605.0,PE,1010000000772,None,0,0.0
101124053080895,DABUR 24 May 30 615 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY615CE,10,11,80895,DABUR,772,615.0,CE,1010000000772,None,0,0.0
101124053080896,DABUR 24 May 30 615 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY615PE,10,11,80896,DABUR,772,615.0,PE,1010000000772,None,0,0.0
101124053080897,DABUR 24 May 30 625 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY625CE,10,11,80897,DABUR,772,625.0,CE,1010000000772,None,0,0.0
101124053080898,DABUR 24 May 30 625 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY625PE,10,11,80898,DABUR,772,625.0,PE,1010000000772,None,0,0.0
101124053080899,DABUR 24 May 30 635 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY635CE,10,11,80899,DABUR,772,635.0,CE,1010000000772,None,0,0.0
101124053080900,DABUR 24 May 30 635 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY635PE,10,11,80900,DABUR,772,635.0,PE,1010000000772,None,0,0.0
101124053080901,DABUR 24 May 30 645 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY645CE,10,11,80901,DABUR,772,645.0,CE,1010000000772,None,0,0.0
101124053080902,DABUR 24 May 30 645 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY645PE,10,11,80902,DABUR,772,645.0,PE,1010000000772,None,0,0.0
101124053080905,DABUR 24 May 30 655 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY655CE,10,11,80905,DABUR,772,655.0,CE,1010000000772,None,0,0.0
101124053080906,DABUR 24 May 30 655 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY655PE,10,11,80906,DABUR,772,655.0,PE,1010000000772,None,0,0.0
101124053080909,DABUR 24 May 30 665 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY665CE,10,11,80909,DABUR,772,665.0,CE,1010000000772,None,0,0.0
101124053080910,DABUR 24 May 30 665 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY665PE,10,11,80910,DABUR,772,665.0,PE,1010000000772,None,0,0.0
101124053080913,DABUR 24 May 30 675 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY675CE,10,11,80913,DABUR,772,675.0,CE,1010000000772,None,0,0.0
101124053080914,DABUR 24 May 30 675 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY675PE,10,11,80914,DABUR,772,675.0,PE,1010000000772,None,0,0.0
101124053080921,DABUR 24 May 30 685 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY685CE,10,11,80921,DABUR,772,685.0,CE,1010000000772,None,0,0.0
101124053080922,DABUR 24 May 30 685 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY685PE,10,11,80922,DABUR,772,685.0,PE,1010000000772,None,0,0.0
101124053080923,DABUR 24 May 30 730 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY730CE,10,11,80923,DABUR,772,730.0,CE,1010000000772,None,0,0.0
101124053080924,DABUR 24 May 30 730 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY730PE,10,11,80924,DABUR,772,730.0,PE,1010000000772,None,0,0.0
101124053080925,DABUR 24 May 30 750 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY750CE,10,11,80925,DABUR,772,750.0,CE,1010000000772,None,0,0.0
101124053080926,DABUR 24 May 30 750 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY750PE,10,11,80926,DABUR,772,750.0,PE,1010000000772,None,0,0.0
101124053081042,DALBHARAT 24 May 30 1460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1460CE,10,11,81042,DALBHARAT,8075,1460.0,CE,10100000008075,None,0,0.0
101124053081043,DALBHARAT 24 May 30 1460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1460PE,10,11,81043,DALBHARAT,8075,1460.0,PE,10100000008075,None,0,0.0
101124053081044,DALBHARAT 24 May 30 1500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1500CE,10,11,81044,DALBHARAT,8075,1500.0,CE,10100000008075,None,0,0.0
101124053081045,DALBHARAT 24 May 30 1500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1500PE,10,11,81045,DALBHARAT,8075,1500.0,PE,10100000008075,None,0,0.0
101124053081046,DALBHARAT 24 May 30 1540 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1540CE,10,11,81046,DALBHARAT,8075,1540.0,CE,10100000008075,None,0,0.0
101124053081047,DALBHARAT 24 May 30 1540 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1540PE,10,11,81047,DALBHARAT,8075,1540.0,PE,10100000008075,None,0,0.0
101124053081048,DALBHARAT 24 May 30 1580 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1580CE,10,11,81048,DALBHARAT,8075,1580.0,CE,10100000008075,None,0,0.0
101124053081049,DALBHARAT 24 May 30 1580 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1580PE,10,11,81049,DALBHARAT,8075,1580.0,PE,10100000008075,None,0,0.0
101124053081050,DALBHARAT 24 May 30 1620 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1620CE,10,11,81050,DALBHARAT,8075,1620.0,CE,10100000008075,None,0,0.0
101124053081051,DALBHARAT 24 May 30 1620 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1620PE,10,11,81051,DALBHARAT,8075,1620.0,PE,10100000008075,None,0,0.0
101124053081052,DALBHARAT 24 May 30 1660 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1660CE,10,11,81052,DALBHARAT,8075,1660.0,CE,10100000008075,None,0,0.0
101124053081053,DALBHARAT 24 May 30 1660 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1660PE,10,11,81053,DALBHARAT,8075,1660.0,PE,10100000008075,None,0,0.0
101124053081054,DALBHARAT 24 May 30 1700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1700CE,10,11,81054,DALBHARAT,8075,1700.0,CE,10100000008075,None,0,0.0
101124053081055,DALBHARAT 24 May 30 1700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1700PE,10,11,81055,DALBHARAT,8075,1700.0,PE,10100000008075,None,0,0.0
101124053081056,DALBHARAT 24 May 30 1740 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1740CE,10,11,81056,DALBHARAT,8075,1740.0,CE,10100000008075,None,0,0.0
101124053081057,DALBHARAT 24 May 30 1740 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1740PE,10,11,81057,DALBHARAT,8075,1740.0,PE,10100000008075,None,0,0.0
101124053081058,DALBHARAT 24 May 30 1780 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1780CE,10,11,81058,DALBHARAT,8075,1780.0,CE,10100000008075,None,0,0.0
101124053081059,DALBHARAT 24 May 30 1780 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1780PE,10,11,81059,DALBHARAT,8075,1780.0,PE,10100000008075,None,0,0.0
101124053081060,DALBHARAT 24 May 30 1820 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1820CE,10,11,81060,DALBHARAT,8075,1820.0,CE,10100000008075,None,0,0.0
101124053081061,DALBHARAT 24 May 30 1820 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1820PE,10,11,81061,DALBHARAT,8075,1820.0,PE,10100000008075,None,0,0.0
101124053081062,DALBHARAT 24 May 30 1860 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1860CE,10,11,81062,DALBHARAT,8075,1860.0,CE,10100000008075,None,0,0.0
101124053081063,DALBHARAT 24 May 30 1860 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1860PE,10,11,81063,DALBHARAT,8075,1860.0,PE,10100000008075,None,0,0.0
101124053081064,DALBHARAT 24 May 30 1900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1900CE,10,11,81064,DALBHARAT,8075,1900.0,CE,10100000008075,None,0,0.0
101124053081065,DALBHARAT 24 May 30 1900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1900PE,10,11,81065,DALBHARAT,8075,1900.0,PE,10100000008075,None,0,0.0
101124053081066,DALBHARAT 24 May 30 1940 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1940CE,10,11,81066,DALBHARAT,8075,1940.0,CE,10100000008075,None,0,0.0
101124053081067,DALBHARAT 24 May 30 1940 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1940PE,10,11,81067,DALBHARAT,8075,1940.0,PE,10100000008075,None,0,0.0
101124053081068,DALBHARAT 24 May 30 1980 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1980CE,10,11,81068,DALBHARAT,8075,1980.0,CE,10100000008075,None,0,0.0
101124053081069,DALBHARAT 24 May 30 1980 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1980PE,10,11,81069,DALBHARAT,8075,1980.0,PE,10100000008075,None,0,0.0
101124053081070,DALBHARAT 24 May 30 2020 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2020CE,10,11,81070,DALBHARAT,8075,2020.0,CE,10100000008075,None,0,0.0
101124053081071,DALBHARAT 24 May 30 2020 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2020PE,10,11,81071,DALBHARAT,8075,2020.0,PE,10100000008075,None,0,0.0
101124053081072,DALBHARAT 24 May 30 2060 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2060CE,10,11,81072,DALBHARAT,8075,2060.0,CE,10100000008075,None,0,0.0
101124053081073,DALBHARAT 24 May 30 2060 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2060PE,10,11,81073,DALBHARAT,8075,2060.0,PE,10100000008075,None,0,0.0
101124053081074,DALBHARAT 24 May 30 2100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2100CE,10,11,81074,DALBHARAT,8075,2100.0,CE,10100000008075,None,0,0.0
101124053081076,DALBHARAT 24 May 30 2100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2100PE,10,11,81076,DALBHARAT,8075,2100.0,PE,10100000008075,None,0,0.0
101124053081077,DALBHARAT 24 May 30 2140 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2140CE,10,11,81077,DALBHARAT,8075,2140.0,CE,10100000008075,None,0,0.0
101124053081078,DALBHARAT 24 May 30 2140 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2140PE,10,11,81078,DALBHARAT,8075,2140.0,PE,10100000008075,None,0,0.0
101124053081079,DALBHARAT 24 May 30 2180 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2180CE,10,11,81079,DALBHARAT,8075,2180.0,CE,10100000008075,None,0,0.0
101124053081080,DALBHARAT 24 May 30 2180 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2180PE,10,11,81080,DALBHARAT,8075,2180.0,PE,10100000008075,None,0,0.0
101124053081081,DALBHARAT 24 May 30 2220 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2220CE,10,11,81081,DALBHARAT,8075,2220.0,CE,10100000008075,None,0,0.0
101124053081082,DALBHARAT 24 May 30 2220 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2220PE,10,11,81082,DALBHARAT,8075,2220.0,PE,10100000008075,None,0,0.0
101124053081083,DALBHARAT 24 May 30 2260 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2260CE,10,11,81083,DALBHARAT,8075,2260.0,CE,10100000008075,None,0,0.0
101124053081084,DALBHARAT 24 May 30 2260 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2260PE,10,11,81084,DALBHARAT,8075,2260.0,PE,10100000008075,None,0,0.0
101124053081085,DALBHARAT 24 May 30 2300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2300CE,10,11,81085,DALBHARAT,8075,2300.0,CE,10100000008075,None,0,0.0
101124053081086,DALBHARAT 24 May 30 2300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2300PE,10,11,81086,DALBHARAT,8075,2300.0,PE,10100000008075,None,0,0.0
101124053081087,DALBHARAT 24 May 30 2340 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2340CE,10,11,81087,DALBHARAT,8075,2340.0,CE,10100000008075,None,0,0.0
101124053081088,DALBHARAT 24 May 30 2340 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2340PE,10,11,81088,DALBHARAT,8075,2340.0,PE,10100000008075,None,0,0.0
101124053081089,DALBHARAT 24 May 30 2380 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2380CE,10,11,81089,DALBHARAT,8075,2380.0,CE,10100000008075,None,0,0.0
101124053081090,DALBHARAT 24 May 30 2380 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2380PE,10,11,81090,DALBHARAT,8075,2380.0,PE,10100000008075,None,0,0.0
101124053081091,DALBHARAT 24 May 30 2420 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2420CE,10,11,81091,DALBHARAT,8075,2420.0,CE,10100000008075,None,0,0.0
101124053081092,DALBHARAT 24 May 30 2420 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2420PE,10,11,81092,DALBHARAT,8075,2420.0,PE,10100000008075,None,0,0.0
101124053081093,DALBHARAT 24 May 30 2460 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2460CE,10,11,81093,DALBHARAT,8075,2460.0,CE,10100000008075,None,0,0.0
101124053081094,DALBHARAT 24 May 30 2460 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2460PE,10,11,81094,DALBHARAT,8075,2460.0,PE,10100000008075,None,0,0.0
101124053081189,DEEPAKNTR 24 May 30 1240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1240CE,10,11,81189,DEEPAKNTR,19943,1240.0,CE,101000000019943,None,0,0.0
101124053081192,DEEPAKNTR 24 May 30 1240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1240PE,10,11,81192,DEEPAKNTR,19943,1240.0,PE,101000000019943,None,0,0.0
101124053081193,DEEPAKNTR 24 May 30 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1320CE,10,11,81193,DEEPAKNTR,19943,1320.0,CE,101000000019943,None,0,0.0
101124053081194,DEEPAKNTR 24 May 30 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1320PE,10,11,81194,DEEPAKNTR,19943,1320.0,PE,101000000019943,None,0,0.0
101124053081197,DEEPAKNTR 24 May 30 1500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1500CE,10,11,81197,DEEPAKNTR,19943,1500.0,CE,101000000019943,None,0,0.0
101124053081198,DEEPAKNTR 24 May 30 1500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1500PE,10,11,81198,DEEPAKNTR,19943,1500.0,PE,101000000019943,None,0,0.0
101124053081199,DEEPAKNTR 24 May 30 1540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1540CE,10,11,81199,DEEPAKNTR,19943,1540.0,CE,101000000019943,None,0,0.0
101124053081202,DEEPAKNTR 24 May 30 1540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1540PE,10,11,81202,DEEPAKNTR,19943,1540.0,PE,101000000019943,None,0,0.0
101124053081203,DEEPAKNTR 24 May 30 1580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1580CE,10,11,81203,DEEPAKNTR,19943,1580.0,CE,101000000019943,None,0,0.0
101124053081204,DEEPAKNTR 24 May 30 1580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1580PE,10,11,81204,DEEPAKNTR,19943,1580.0,PE,101000000019943,None,0,0.0
101124053081205,DEEPAKNTR 24 May 30 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1620CE,10,11,81205,DEEPAKNTR,19943,1620.0,CE,101000000019943,None,0,0.0
101124053081206,DEEPAKNTR 24 May 30 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1620PE,10,11,81206,DEEPAKNTR,19943,1620.0,PE,101000000019943,None,0,0.0
101124053081207,DEEPAKNTR 24 May 30 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1660CE,10,11,81207,DEEPAKNTR,19943,1660.0,CE,101000000019943,None,0,0.0
101124053081208,DEEPAKNTR 24 May 30 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1660PE,10,11,81208,DEEPAKNTR,19943,1660.0,PE,101000000019943,None,0,0.0
101124053081209,DEEPAKNTR 24 May 30 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1700CE,10,11,81209,DEEPAKNTR,19943,1700.0,CE,101000000019943,None,0,0.0
101124053081212,DEEPAKNTR 24 May 30 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1700PE,10,11,81212,DEEPAKNTR,19943,1700.0,PE,101000000019943,None,0,0.0
101124053081213,DEEPAKNTR 24 May 30 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1740CE,10,11,81213,DEEPAKNTR,19943,1740.0,CE,101000000019943,None,0,0.0
101124053081214,DEEPAKNTR 24 May 30 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1740PE,10,11,81214,DEEPAKNTR,19943,1740.0,PE,101000000019943,None,0,0.0
101124053081215,DEEPAKNTR 24 May 30 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1780CE,10,11,81215,DEEPAKNTR,19943,1780.0,CE,101000000019943,None,0,0.0
101124053081216,DEEPAKNTR 24 May 30 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1780PE,10,11,81216,DEEPAKNTR,19943,1780.0,PE,101000000019943,None,0,0.0
101124053081217,DEEPAKNTR 24 May 30 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1820CE,10,11,81217,DEEPAKNTR,19943,1820.0,CE,101000000019943,None,0,0.0
101124053081218,DEEPAKNTR 24 May 30 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1820PE,10,11,81218,DEEPAKNTR,19943,1820.0,PE,101000000019943,None,0,0.0
101124053081219,DEEPAKNTR 24 May 30 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1860CE,10,11,81219,DEEPAKNTR,19943,1860.0,CE,101000000019943,None,0,0.0
101124053081224,DEEPAKNTR 24 May 30 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1860PE,10,11,81224,DEEPAKNTR,19943,1860.0,PE,101000000019943,None,0,0.0
101124053081225,DEEPAKNTR 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1900CE,10,11,81225,DEEPAKNTR,19943,1900.0,CE,101000000019943,None,0,0.0
101124053081226,DEEPAKNTR 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1900PE,10,11,81226,DEEPAKNTR,19943,1900.0,PE,101000000019943,None,0,0.0
101124053081227,DEEPAKNTR 24 May 30 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1940CE,10,11,81227,DEEPAKNTR,19943,1940.0,CE,101000000019943,None,0,0.0
101124053081228,DEEPAKNTR 24 May 30 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1940PE,10,11,81228,DEEPAKNTR,19943,1940.0,PE,101000000019943,None,0,0.0
101124053081229,DEEPAKNTR 24 May 30 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1980CE,10,11,81229,DEEPAKNTR,19943,1980.0,CE,101000000019943,None,0,0.0
101124053081230,DEEPAKNTR 24 May 30 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1980PE,10,11,81230,DEEPAKNTR,19943,1980.0,PE,101000000019943,None,0,0.0
101124053081231,DEEPAKNTR 24 May 30 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2020CE,10,11,81231,DEEPAKNTR,19943,2020.0,CE,101000000019943,None,0,0.0
101124053081234,DEEPAKNTR 24 May 30 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2020PE,10,11,81234,DEEPAKNTR,19943,2020.0,PE,101000000019943,None,0,0.0
101124053081235,DEEPAKNTR 24 May 30 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2060CE,10,11,81235,DEEPAKNTR,19943,2060.0,CE,101000000019943,None,0,0.0
101124053081236,DEEPAKNTR 24 May 30 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2060PE,10,11,81236,DEEPAKNTR,19943,2060.0,PE,101000000019943,None,0,0.0
101124053081237,DEEPAKNTR 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2100CE,10,11,81237,DEEPAKNTR,19943,2100.0,CE,101000000019943,None,0,0.0
101124053081238,DEEPAKNTR 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2100PE,10,11,81238,DEEPAKNTR,19943,2100.0,PE,101000000019943,None,0,0.0
101124053081239,DEEPAKNTR 24 May 30 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2140CE,10,11,81239,DEEPAKNTR,19943,2140.0,CE,101000000019943,None,0,0.0
101124053081240,DEEPAKNTR 24 May 30 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2140PE,10,11,81240,DEEPAKNTR,19943,2140.0,PE,101000000019943,None,0,0.0
101124053081241,DEEPAKNTR 24 May 30 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2180CE,10,11,81241,DEEPAKNTR,19943,2180.0,CE,101000000019943,None,0,0.0
101124053081246,DEEPAKNTR 24 May 30 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2180PE,10,11,81246,DEEPAKNTR,19943,2180.0,PE,101000000019943,None,0,0.0
101124053081247,DEEPAKNTR 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2220CE,10,11,81247,DEEPAKNTR,19943,2220.0,CE,101000000019943,None,0,0.0
101124053081248,DEEPAKNTR 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2220PE,10,11,81248,DEEPAKNTR,19943,2220.0,PE,101000000019943,None,0,0.0
101124053081249,DEEPAKNTR 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2260CE,10,11,81249,DEEPAKNTR,19943,2260.0,CE,101000000019943,None,0,0.0
101124053081250,DEEPAKNTR 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2260PE,10,11,81250,DEEPAKNTR,19943,2260.0,PE,101000000019943,None,0,0.0
101124053081251,DEEPAKNTR 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2300CE,10,11,81251,DEEPAKNTR,19943,2300.0,CE,101000000019943,None,0,0.0
101124053081252,DEEPAKNTR 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2300PE,10,11,81252,DEEPAKNTR,19943,2300.0,PE,101000000019943,None,0,0.0
101124053081253,DEEPAKNTR 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2340CE,10,11,81253,DEEPAKNTR,19943,2340.0,CE,101000000019943,None,0,0.0
101124053081254,DEEPAKNTR 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2340PE,10,11,81254,DEEPAKNTR,19943,2340.0,PE,101000000019943,None,0,0.0
101124053081255,DEEPAKNTR 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2380CE,10,11,81255,DEEPAKNTR,19943,2380.0,CE,101000000019943,None,0,0.0
101124053081256,DEEPAKNTR 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2380PE,10,11,81256,DEEPAKNTR,19943,2380.0,PE,101000000019943,None,0,0.0
101124053081257,DEEPAKNTR 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2420CE,10,11,81257,DEEPAKNTR,19943,2420.0,CE,101000000019943,None,0,0.0
101124053081258,DEEPAKNTR 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2420PE,10,11,81258,DEEPAKNTR,19943,2420.0,PE,101000000019943,None,0,0.0
101124053081259,DEEPAKNTR 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2460CE,10,11,81259,DEEPAKNTR,19943,2460.0,CE,101000000019943,None,0,0.0
101124053081260,DEEPAKNTR 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2460PE,10,11,81260,DEEPAKNTR,19943,2460.0,PE,101000000019943,None,0,0.0
101124053081261,DEEPAKNTR 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2500CE,10,11,81261,DEEPAKNTR,19943,2500.0,CE,101000000019943,None,0,0.0
101124053081262,DEEPAKNTR 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2500PE,10,11,81262,DEEPAKNTR,19943,2500.0,PE,101000000019943,None,0,0.0
101124053081263,DEEPAKNTR 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2540CE,10,11,81263,DEEPAKNTR,19943,2540.0,CE,101000000019943,None,0,0.0
101124053081266,DEEPAKNTR 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2540PE,10,11,81266,DEEPAKNTR,19943,2540.0,PE,101000000019943,None,0,0.0
101124053081267,DEEPAKNTR 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2580CE,10,11,81267,DEEPAKNTR,19943,2580.0,CE,101000000019943,None,0,0.0
101124053081268,DEEPAKNTR 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2580PE,10,11,81268,DEEPAKNTR,19943,2580.0,PE,101000000019943,None,0,0.0
101124053081269,DEEPAKNTR 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2620CE,10,11,81269,DEEPAKNTR,19943,2620.0,CE,101000000019943,None,0,0.0
101124053081270,DEEPAKNTR 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2620PE,10,11,81270,DEEPAKNTR,19943,2620.0,PE,101000000019943,None,0,0.0
101124053081271,DEEPAKNTR 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2660CE,10,11,81271,DEEPAKNTR,19943,2660.0,CE,101000000019943,None,0,0.0
101124053081272,DEEPAKNTR 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2660PE,10,11,81272,DEEPAKNTR,19943,2660.0,PE,101000000019943,None,0,0.0
101124053081273,DEEPAKNTR 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2700CE,10,11,81273,DEEPAKNTR,19943,2700.0,CE,101000000019943,None,0,0.0
101124053081274,DEEPAKNTR 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2700PE,10,11,81274,DEEPAKNTR,19943,2700.0,PE,101000000019943,None,0,0.0
101124053081275,DEEPAKNTR 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2740CE,10,11,81275,DEEPAKNTR,19943,2740.0,CE,101000000019943,None,0,0.0
101124053081276,DEEPAKNTR 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2740PE,10,11,81276,DEEPAKNTR,19943,2740.0,PE,101000000019943,None,0,0.0
101124053081277,DEEPAKNTR 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2780CE,10,11,81277,DEEPAKNTR,19943,2780.0,CE,101000000019943,None,0,0.0
101124053081278,DEEPAKNTR 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2780PE,10,11,81278,DEEPAKNTR,19943,2780.0,PE,101000000019943,None,0,0.0
101124053081279,DEEPAKNTR 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3000CE,10,11,81279,DEEPAKNTR,19943,3000.0,CE,101000000019943,None,0,0.0
101124053081280,DEEPAKNTR 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3000PE,10,11,81280,DEEPAKNTR,19943,3000.0,PE,101000000019943,None,0,0.0
101124053081281,DEEPAKNTR 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3080CE,10,11,81281,DEEPAKNTR,19943,3080.0,CE,101000000019943,None,0,0.0
101124053081282,DEEPAKNTR 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3080PE,10,11,81282,DEEPAKNTR,19943,3080.0,PE,101000000019943,None,0,0.0
101124053081535,COFORGE 24 May 30 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4000CE,10,11,81535,COFORGE,11543,4000.0,CE,101000000011543,None,0,0.0
101124053081536,COFORGE 24 May 30 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4000PE,10,11,81536,COFORGE,11543,4000.0,PE,101000000011543,None,0,0.0
101124053081537,COFORGE 24 May 30 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4400CE,10,11,81537,COFORGE,11543,4400.0,CE,101000000011543,None,0,0.0
101124053081538,COFORGE 24 May 30 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4400PE,10,11,81538,COFORGE,11543,4400.0,PE,101000000011543,None,0,0.0
101124053081539,COFORGE 24 May 30 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4800CE,10,11,81539,COFORGE,11543,4800.0,CE,101000000011543,None,0,0.0
101124053081540,COFORGE 24 May 30 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY4800PE,10,11,81540,COFORGE,11543,4800.0,PE,101000000011543,None,0,0.0
101124053081541,COFORGE 24 May 30 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5000CE,10,11,81541,COFORGE,11543,5000.0,CE,101000000011543,None,0,0.0
101124053081542,COFORGE 24 May 30 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5000PE,10,11,81542,COFORGE,11543,5000.0,PE,101000000011543,None,0,0.0
101124053081543,COFORGE 24 May 30 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5200CE,10,11,81543,COFORGE,11543,5200.0,CE,101000000011543,None,0,0.0
101124053081544,COFORGE 24 May 30 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5200PE,10,11,81544,COFORGE,11543,5200.0,PE,101000000011543,None,0,0.0
101124053081545,COFORGE 24 May 30 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5400CE,10,11,81545,COFORGE,11543,5400.0,CE,101000000011543,None,0,0.0
101124053081546,COFORGE 24 May 30 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5400PE,10,11,81546,COFORGE,11543,5400.0,PE,101000000011543,None,0,0.0
101124053081547,COFORGE 24 May 30 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5600CE,10,11,81547,COFORGE,11543,5600.0,CE,101000000011543,None,0,0.0
101124053081548,COFORGE 24 May 30 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5600PE,10,11,81548,COFORGE,11543,5600.0,PE,101000000011543,None,0,0.0
101124053081549,COFORGE 24 May 30 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5800CE,10,11,81549,COFORGE,11543,5800.0,CE,101000000011543,None,0,0.0
101124053081552,COFORGE 24 May 30 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY5800PE,10,11,81552,COFORGE,11543,5800.0,PE,101000000011543,None,0,0.0
101124053081553,COFORGE 24 May 30 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6000CE,10,11,81553,COFORGE,11543,6000.0,CE,101000000011543,None,0,0.0
101124053081677,DIVISLAB 24 May 30 2120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2120CE,10,11,81677,DIVISLAB,10940,2120.0,CE,101000000010940,None,0,0.0
101124053081678,DIVISLAB 24 May 30 2120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2120PE,10,11,81678,DIVISLAB,10940,2120.0,PE,101000000010940,None,0,0.0
101124053081679,DIVISLAB 24 May 30 2160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2160CE,10,11,81679,DIVISLAB,10940,2160.0,CE,101000000010940,None,0,0.0
101124053081680,DIVISLAB 24 May 30 2160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2160PE,10,11,81680,DIVISLAB,10940,2160.0,PE,101000000010940,None,0,0.0
101124053081681,DIVISLAB 24 May 30 2240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2240CE,10,11,81681,DIVISLAB,10940,2240.0,CE,101000000010940,None,0,0.0
101124053081682,DIVISLAB 24 May 30 2240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2240PE,10,11,81682,DIVISLAB,10940,2240.0,PE,101000000010940,None,0,0.0
101124053081685,DIVISLAB 24 May 30 2280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2280CE,10,11,81685,DIVISLAB,10940,2280.0,CE,101000000010940,None,0,0.0
101124053081686,DIVISLAB 24 May 30 2280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2280PE,10,11,81686,DIVISLAB,10940,2280.0,PE,101000000010940,None,0,0.0
101124053081687,DIVISLAB 24 May 30 2320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2320CE,10,11,81687,DIVISLAB,10940,2320.0,CE,101000000010940,None,0,0.0
101124053081688,DIVISLAB 24 May 30 2320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2320PE,10,11,81688,DIVISLAB,10940,2320.0,PE,101000000010940,None,0,0.0
101124053081689,DIVISLAB 24 May 30 2360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2360CE,10,11,81689,DIVISLAB,10940,2360.0,CE,101000000010940,None,0,0.0
101124053081690,DIVISLAB 24 May 30 2360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2360PE,10,11,81690,DIVISLAB,10940,2360.0,PE,101000000010940,None,0,0.0
101124053081693,DIVISLAB 24 May 30 2440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2440CE,10,11,81693,DIVISLAB,10940,2440.0,CE,101000000010940,None,0,0.0
101124053081694,DIVISLAB 24 May 30 2440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2440PE,10,11,81694,DIVISLAB,10940,2440.0,PE,101000000010940,None,0,0.0
101124053081695,DIVISLAB 24 May 30 2480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2480CE,10,11,81695,DIVISLAB,10940,2480.0,CE,101000000010940,None,0,0.0
101124053081696,DIVISLAB 24 May 30 2480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2480PE,10,11,81696,DIVISLAB,10940,2480.0,PE,101000000010940,None,0,0.0
101124053081697,DIVISLAB 24 May 30 2520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2520CE,10,11,81697,DIVISLAB,10940,2520.0,CE,101000000010940,None,0,0.0
101124053081698,DIVISLAB 24 May 30 2520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2520PE,10,11,81698,DIVISLAB,10940,2520.0,PE,101000000010940,None,0,0.0
101124053081699,DIVISLAB 24 May 30 2560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2560CE,10,11,81699,DIVISLAB,10940,2560.0,CE,101000000010940,None,0,0.0
101124053081700,DIVISLAB 24 May 30 2560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2560PE,10,11,81700,DIVISLAB,10940,2560.0,PE,101000000010940,None,0,0.0
101124053081701,DIVISLAB 24 May 30 2640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2640CE,10,11,81701,DIVISLAB,10940,2640.0,CE,101000000010940,None,0,0.0
101124053081702,DIVISLAB 24 May 30 2640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2640PE,10,11,81702,DIVISLAB,10940,2640.0,PE,101000000010940,None,0,0.0
101124053081703,DIVISLAB 24 May 30 2680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2680CE,10,11,81703,DIVISLAB,10940,2680.0,CE,101000000010940,None,0,0.0
101124053081704,DIVISLAB 24 May 30 2680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2680PE,10,11,81704,DIVISLAB,10940,2680.0,PE,101000000010940,None,0,0.0
101124053081705,DIVISLAB 24 May 30 2720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2720CE,10,11,81705,DIVISLAB,10940,2720.0,CE,101000000010940,None,0,0.0
101124053081706,DIVISLAB 24 May 30 2720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2720PE,10,11,81706,DIVISLAB,10940,2720.0,PE,101000000010940,None,0,0.0
101124053081711,DIVISLAB 24 May 30 2760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2760CE,10,11,81711,DIVISLAB,10940,2760.0,CE,101000000010940,None,0,0.0
101124053081712,DIVISLAB 24 May 30 2760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2760PE,10,11,81712,DIVISLAB,10940,2760.0,PE,101000000010940,None,0,0.0
101124053081719,DIVISLAB 24 May 30 2840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2840CE,10,11,81719,DIVISLAB,10940,2840.0,CE,101000000010940,None,0,0.0
101124053081720,DIVISLAB 24 May 30 2840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2840PE,10,11,81720,DIVISLAB,10940,2840.0,PE,101000000010940,None,0,0.0
101124053081721,DIVISLAB 24 May 30 2860 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2860CE,10,11,81721,DIVISLAB,10940,2860.0,CE,101000000010940,None,0,0.0
101124053081722,DIVISLAB 24 May 30 2860 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2860PE,10,11,81722,DIVISLAB,10940,2860.0,PE,101000000010940,None,0,0.0
101124053081723,DIVISLAB 24 May 30 2880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2880CE,10,11,81723,DIVISLAB,10940,2880.0,CE,101000000010940,None,0,0.0
101124053081724,DIVISLAB 24 May 30 2880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2880PE,10,11,81724,DIVISLAB,10940,2880.0,PE,101000000010940,None,0,0.0
101124053081725,DIVISLAB 24 May 30 2920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2920CE,10,11,81725,DIVISLAB,10940,2920.0,CE,101000000010940,None,0,0.0
101124053081729,DIVISLAB 24 May 30 2920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2920PE,10,11,81729,DIVISLAB,10940,2920.0,PE,101000000010940,None,0,0.0
101124053081730,DIVISLAB 24 May 30 2940 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2940CE,10,11,81730,DIVISLAB,10940,2940.0,CE,101000000010940,None,0,0.0
101124053081731,DIVISLAB 24 May 30 2940 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2940PE,10,11,81731,DIVISLAB,10940,2940.0,PE,101000000010940,None,0,0.0
101124053081732,DIVISLAB 24 May 30 2960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2960CE,10,11,81732,DIVISLAB,10940,2960.0,CE,101000000010940,None,0,0.0
101124053081733,DIVISLAB 24 May 30 2960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2960PE,10,11,81733,DIVISLAB,10940,2960.0,PE,101000000010940,None,0,0.0
101124053081734,DIVISLAB 24 May 30 2980 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2980CE,10,11,81734,DIVISLAB,10940,2980.0,CE,101000000010940,None,0,0.0
101124053081735,DIVISLAB 24 May 30 2980 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2980PE,10,11,81735,DIVISLAB,10940,2980.0,PE,101000000010940,None,0,0.0
101124053081736,DIVISLAB 24 May 30 3020 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3020CE,10,11,81736,DIVISLAB,10940,3020.0,CE,101000000010940,None,0,0.0
101124053081737,DIVISLAB 24 May 30 3020 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3020PE,10,11,81737,DIVISLAB,10940,3020.0,PE,101000000010940,None,0,0.0
101124053081738,DIVISLAB 24 May 30 3040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3040CE,10,11,81738,DIVISLAB,10940,3040.0,CE,101000000010940,None,0,0.0
101124053081739,DIVISLAB 24 May 30 3040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3040PE,10,11,81739,DIVISLAB,10940,3040.0,PE,101000000010940,None,0,0.0
101124053081740,DIVISLAB 24 May 30 3060 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3060CE,10,11,81740,DIVISLAB,10940,3060.0,CE,101000000010940,None,0,0.0
101124053081741,DIVISLAB 24 May 30 3060 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3060PE,10,11,81741,DIVISLAB,10940,3060.0,PE,101000000010940,None,0,0.0
101124053081742,DIVISLAB 24 May 30 3080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3080CE,10,11,81742,DIVISLAB,10940,3080.0,CE,101000000010940,None,0,0.0
101124053081750,DIVISLAB 24 May 30 3080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3080PE,10,11,81750,DIVISLAB,10940,3080.0,PE,101000000010940,None,0,0.0
101124053081751,DIVISLAB 24 May 30 3120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3120CE,10,11,81751,DIVISLAB,10940,3120.0,CE,101000000010940,None,0,0.0
101124053081752,DIVISLAB 24 May 30 3120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3120PE,10,11,81752,DIVISLAB,10940,3120.0,PE,101000000010940,None,0,0.0
101124053081753,DIVISLAB 24 May 30 3140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3140CE,10,11,81753,DIVISLAB,10940,3140.0,CE,101000000010940,None,0,0.0
101124053081754,DIVISLAB 24 May 30 3140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3140PE,10,11,81754,DIVISLAB,10940,3140.0,PE,101000000010940,None,0,0.0
101124053081755,DIVISLAB 24 May 30 3160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3160CE,10,11,81755,DIVISLAB,10940,3160.0,CE,101000000010940,None,0,0.0
101124053081756,DIVISLAB 24 May 30 3160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3160PE,10,11,81756,DIVISLAB,10940,3160.0,PE,101000000010940,None,0,0.0
101124053081757,DIVISLAB 24 May 30 3180 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3180CE,10,11,81757,DIVISLAB,10940,3180.0,CE,101000000010940,None,0,0.0
101124053081758,DIVISLAB 24 May 30 3180 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3180PE,10,11,81758,DIVISLAB,10940,3180.0,PE,101000000010940,None,0,0.0
101124053081759,DIVISLAB 24 May 30 3220 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3220CE,10,11,81759,DIVISLAB,10940,3220.0,CE,101000000010940,None,0,0.0
101124053081760,DIVISLAB 24 May 30 3220 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3220PE,10,11,81760,DIVISLAB,10940,3220.0,PE,101000000010940,None,0,0.0
101124053081761,DIVISLAB 24 May 30 3240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3240CE,10,11,81761,DIVISLAB,10940,3240.0,CE,101000000010940,None,0,0.0
101124053081762,DIVISLAB 24 May 30 3240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3240PE,10,11,81762,DIVISLAB,10940,3240.0,PE,101000000010940,None,0,0.0
101124053081763,DIVISLAB 24 May 30 3260 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3260CE,10,11,81763,DIVISLAB,10940,3260.0,CE,101000000010940,None,0,0.0
101124053081764,DIVISLAB 24 May 30 3260 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3260PE,10,11,81764,DIVISLAB,10940,3260.0,PE,101000000010940,None,0,0.0
101124053081765,DIVISLAB 24 May 30 3280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3280CE,10,11,81765,DIVISLAB,10940,3280.0,CE,101000000010940,None,0,0.0
101124053081766,DIVISLAB 24 May 30 3280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3280PE,10,11,81766,DIVISLAB,10940,3280.0,PE,101000000010940,None,0,0.0
101124053081767,DIVISLAB 24 May 30 3320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3320CE,10,11,81767,DIVISLAB,10940,3320.0,CE,101000000010940,None,0,0.0
101124053081768,DIVISLAB 24 May 30 3320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3320PE,10,11,81768,DIVISLAB,10940,3320.0,PE,101000000010940,None,0,0.0
101124053081769,DIVISLAB 24 May 30 3340 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3340CE,10,11,81769,DIVISLAB,10940,3340.0,CE,101000000010940,None,0,0.0
101124053081770,DIVISLAB 24 May 30 3340 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3340PE,10,11,81770,DIVISLAB,10940,3340.0,PE,101000000010940,None,0,0.0
101124053081771,DIVISLAB 24 May 30 3360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3360CE,10,11,81771,DIVISLAB,10940,3360.0,CE,101000000010940,None,0,0.0
101124053081772,DIVISLAB 24 May 30 3360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3360PE,10,11,81772,DIVISLAB,10940,3360.0,PE,101000000010940,None,0,0.0
101124053081773,DIVISLAB 24 May 30 3380 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3380CE,10,11,81773,DIVISLAB,10940,3380.0,CE,101000000010940,None,0,0.0
101124053081776,DIVISLAB 24 May 30 3380 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3380PE,10,11,81776,DIVISLAB,10940,3380.0,PE,101000000010940,None,0,0.0
101124053081777,DIVISLAB 24 May 30 3420 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3420CE,10,11,81777,DIVISLAB,10940,3420.0,CE,101000000010940,None,0,0.0
101124053081780,DIVISLAB 24 May 30 3420 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3420PE,10,11,81780,DIVISLAB,10940,3420.0,PE,101000000010940,None,0,0.0
101124053081781,DIVISLAB 24 May 30 3440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3440CE,10,11,81781,DIVISLAB,10940,3440.0,CE,101000000010940,None,0,0.0
101124053081782,DIVISLAB 24 May 30 3440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3440PE,10,11,81782,DIVISLAB,10940,3440.0,PE,101000000010940,None,0,0.0
101124053081783,DIVISLAB 24 May 30 3460 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3460CE,10,11,81783,DIVISLAB,10940,3460.0,CE,101000000010940,None,0,0.0
101124053081784,DIVISLAB 24 May 30 3460 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3460PE,10,11,81784,DIVISLAB,10940,3460.0,PE,101000000010940,None,0,0.0
101124053081785,DIVISLAB 24 May 30 3480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3480CE,10,11,81785,DIVISLAB,10940,3480.0,CE,101000000010940,None,0,0.0
101124053081792,DIVISLAB 24 May 30 3480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3480PE,10,11,81792,DIVISLAB,10940,3480.0,PE,101000000010940,None,0,0.0
101124053081793,DIVISLAB 24 May 30 3520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3520CE,10,11,81793,DIVISLAB,10940,3520.0,CE,101000000010940,None,0,0.0
101124053081794,DIVISLAB 24 May 30 3520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3520PE,10,11,81794,DIVISLAB,10940,3520.0,PE,101000000010940,None,0,0.0
101124053081795,DIVISLAB 24 May 30 3540 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3540CE,10,11,81795,DIVISLAB,10940,3540.0,CE,101000000010940,None,0,0.0
101124053081796,DIVISLAB 24 May 30 3540 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3540PE,10,11,81796,DIVISLAB,10940,3540.0,PE,101000000010940,None,0,0.0
101124053081797,DIVISLAB 24 May 30 3560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3560CE,10,11,81797,DIVISLAB,10940,3560.0,CE,101000000010940,None,0,0.0
101124053081798,DIVISLAB 24 May 30 3560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3560PE,10,11,81798,DIVISLAB,10940,3560.0,PE,101000000010940,None,0,0.0
101124053081799,DIVISLAB 24 May 30 3580 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3580CE,10,11,81799,DIVISLAB,10940,3580.0,CE,101000000010940,None,0,0.0
101124053081800,DIVISLAB 24 May 30 3580 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3580PE,10,11,81800,DIVISLAB,10940,3580.0,PE,101000000010940,None,0,0.0
101124053081801,DIVISLAB 24 May 30 3620 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3620CE,10,11,81801,DIVISLAB,10940,3620.0,CE,101000000010940,None,0,0.0
101124053081802,DIVISLAB 24 May 30 3620 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3620PE,10,11,81802,DIVISLAB,10940,3620.0,PE,101000000010940,None,0,0.0
101124053081803,DIVISLAB 24 May 30 3640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3640CE,10,11,81803,DIVISLAB,10940,3640.0,CE,101000000010940,None,0,0.0
101124053081804,DIVISLAB 24 May 30 3640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3640PE,10,11,81804,DIVISLAB,10940,3640.0,PE,101000000010940,None,0,0.0
101124053081805,DIVISLAB 24 May 30 3660 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3660CE,10,11,81805,DIVISLAB,10940,3660.0,CE,101000000010940,None,0,0.0
101124053081806,DIVISLAB 24 May 30 3660 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3660PE,10,11,81806,DIVISLAB,10940,3660.0,PE,101000000010940,None,0,0.0
101124053081807,DIVISLAB 24 May 30 3680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3680CE,10,11,81807,DIVISLAB,10940,3680.0,CE,101000000010940,None,0,0.0
101124053081808,DIVISLAB 24 May 30 3680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3680PE,10,11,81808,DIVISLAB,10940,3680.0,PE,101000000010940,None,0,0.0
101124053081809,DIVISLAB 24 May 30 3720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3720CE,10,11,81809,DIVISLAB,10940,3720.0,CE,101000000010940,None,0,0.0
101124053081810,DIVISLAB 24 May 30 3720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3720PE,10,11,81810,DIVISLAB,10940,3720.0,PE,101000000010940,None,0,0.0
101124053081811,DIVISLAB 24 May 30 3740 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3740CE,10,11,81811,DIVISLAB,10940,3740.0,CE,101000000010940,None,0,0.0
101124053081812,DIVISLAB 24 May 30 3740 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3740PE,10,11,81812,DIVISLAB,10940,3740.0,PE,101000000010940,None,0,0.0
101124053081813,DIVISLAB 24 May 30 3760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3760CE,10,11,81813,DIVISLAB,10940,3760.0,CE,101000000010940,None,0,0.0
101124053081814,DIVISLAB 24 May 30 3760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3760PE,10,11,81814,DIVISLAB,10940,3760.0,PE,101000000010940,None,0,0.0
101124053081815,DIVISLAB 24 May 30 3780 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3780CE,10,11,81815,DIVISLAB,10940,3780.0,CE,101000000010940,None,0,0.0
101124053081816,DIVISLAB 24 May 30 3780 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3780PE,10,11,81816,DIVISLAB,10940,3780.0,PE,101000000010940,None,0,0.0
101124053081817,DIVISLAB 24 May 30 3820 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3820CE,10,11,81817,DIVISLAB,10940,3820.0,CE,101000000010940,None,0,0.0
101124053081818,DIVISLAB 24 May 30 3820 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3820PE,10,11,81818,DIVISLAB,10940,3820.0,PE,101000000010940,None,0,0.0
101124053081819,DIVISLAB 24 May 30 3840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3840CE,10,11,81819,DIVISLAB,10940,3840.0,CE,101000000010940,None,0,0.0
101124053081820,DIVISLAB 24 May 30 3840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3840PE,10,11,81820,DIVISLAB,10940,3840.0,PE,101000000010940,None,0,0.0
101124053081821,DIVISLAB 24 May 30 3860 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3860CE,10,11,81821,DIVISLAB,10940,3860.0,CE,101000000010940,None,0,0.0
101124053081822,DIVISLAB 24 May 30 3860 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3860PE,10,11,81822,DIVISLAB,10940,3860.0,PE,101000000010940,None,0,0.0
101124053081823,DIVISLAB 24 May 30 3880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3880CE,10,11,81823,DIVISLAB,10940,3880.0,CE,101000000010940,None,0,0.0
101124053081824,DIVISLAB 24 May 30 3880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3880PE,10,11,81824,DIVISLAB,10940,3880.0,PE,101000000010940,None,0,0.0
101124053081825,DIVISLAB 24 May 30 3920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3920CE,10,11,81825,DIVISLAB,10940,3920.0,CE,101000000010940,None,0,0.0
101124053081826,DIVISLAB 24 May 30 3920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3920PE,10,11,81826,DIVISLAB,10940,3920.0,PE,101000000010940,None,0,0.0
101124053081827,DIVISLAB 24 May 30 3940 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3940CE,10,11,81827,DIVISLAB,10940,3940.0,CE,101000000010940,None,0,0.0
101124053081828,DIVISLAB 24 May 30 3940 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3940PE,10,11,81828,DIVISLAB,10940,3940.0,PE,101000000010940,None,0,0.0
101124053081829,DIVISLAB 24 May 30 3960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3960CE,10,11,81829,DIVISLAB,10940,3960.0,CE,101000000010940,None,0,0.0
101124053081830,DIVISLAB 24 May 30 3960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3960PE,10,11,81830,DIVISLAB,10940,3960.0,PE,101000000010940,None,0,0.0
101124053081831,DIVISLAB 24 May 30 3980 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3980CE,10,11,81831,DIVISLAB,10940,3980.0,CE,101000000010940,None,0,0.0
101124053081832,DIVISLAB 24 May 30 3980 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3980PE,10,11,81832,DIVISLAB,10940,3980.0,PE,101000000010940,None,0,0.0
101124053081833,DIVISLAB 24 May 30 4020 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4020CE,10,11,81833,DIVISLAB,10940,4020.0,CE,101000000010940,None,0,0.0
101124053081834,DIVISLAB 24 May 30 4020 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4020PE,10,11,81834,DIVISLAB,10940,4020.0,PE,101000000010940,None,0,0.0
101124053081835,DIVISLAB 24 May 30 4040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4040CE,10,11,81835,DIVISLAB,10940,4040.0,CE,101000000010940,None,0,0.0
101124053081836,DIVISLAB 24 May 30 4040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4040PE,10,11,81836,DIVISLAB,10940,4040.0,PE,101000000010940,None,0,0.0
101124053081837,DIVISLAB 24 May 30 4060 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4060CE,10,11,81837,DIVISLAB,10940,4060.0,CE,101000000010940,None,0,0.0
101124053081838,DIVISLAB 24 May 30 4060 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4060PE,10,11,81838,DIVISLAB,10940,4060.0,PE,101000000010940,None,0,0.0
101124053081839,DIVISLAB 24 May 30 4080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4080CE,10,11,81839,DIVISLAB,10940,4080.0,CE,101000000010940,None,0,0.0
101124053081842,DIVISLAB 24 May 30 4080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4080PE,10,11,81842,DIVISLAB,10940,4080.0,PE,101000000010940,None,0,0.0
101124053081843,DIVISLAB 24 May 30 4120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4120CE,10,11,81843,DIVISLAB,10940,4120.0,CE,101000000010940,None,0,0.0
101124053081844,DIVISLAB 24 May 30 4120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4120PE,10,11,81844,DIVISLAB,10940,4120.0,PE,101000000010940,None,0,0.0
101124053081845,DIVISLAB 24 May 30 4140 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4140CE,10,11,81845,DIVISLAB,10940,4140.0,CE,101000000010940,None,0,0.0
101124053081846,DIVISLAB 24 May 30 4140 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4140PE,10,11,81846,DIVISLAB,10940,4140.0,PE,101000000010940,None,0,0.0
101124053081847,DIVISLAB 24 May 30 4160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4160CE,10,11,81847,DIVISLAB,10940,4160.0,CE,101000000010940,None,0,0.0
101124053081848,DIVISLAB 24 May 30 4160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4160PE,10,11,81848,DIVISLAB,10940,4160.0,PE,101000000010940,None,0,0.0
101124053081849,DIVISLAB 24 May 30 4240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4240CE,10,11,81849,DIVISLAB,10940,4240.0,CE,101000000010940,None,0,0.0
101124053081850,DIVISLAB 24 May 30 4240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4240PE,10,11,81850,DIVISLAB,10940,4240.0,PE,101000000010940,None,0,0.0
101124053081851,DIVISLAB 24 May 30 4280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4280CE,10,11,81851,DIVISLAB,10940,4280.0,CE,101000000010940,None,0,0.0
101124053081852,DIVISLAB 24 May 30 4280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4280PE,10,11,81852,DIVISLAB,10940,4280.0,PE,101000000010940,None,0,0.0
101124053081853,DIVISLAB 24 May 30 4320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4320CE,10,11,81853,DIVISLAB,10940,4320.0,CE,101000000010940,None,0,0.0
101124053081854,DIVISLAB 24 May 30 4320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4320PE,10,11,81854,DIVISLAB,10940,4320.0,PE,101000000010940,None,0,0.0
101124053081855,DIVISLAB 24 May 30 4360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4360CE,10,11,81855,DIVISLAB,10940,4360.0,CE,101000000010940,None,0,0.0
101124053081856,DIVISLAB 24 May 30 4360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4360PE,10,11,81856,DIVISLAB,10940,4360.0,PE,101000000010940,None,0,0.0
101124053081857,DIVISLAB 24 May 30 4440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4440CE,10,11,81857,DIVISLAB,10940,4440.0,CE,101000000010940,None,0,0.0
101124053081860,DIVISLAB 24 May 30 4440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4440PE,10,11,81860,DIVISLAB,10940,4440.0,PE,101000000010940,None,0,0.0
101124053081861,DIVISLAB 24 May 30 4480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4480CE,10,11,81861,DIVISLAB,10940,4480.0,CE,101000000010940,None,0,0.0
101124053081864,DIVISLAB 24 May 30 4480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4480PE,10,11,81864,DIVISLAB,10940,4480.0,PE,101000000010940,None,0,0.0
101124053081865,DIVISLAB 24 May 30 4520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4520CE,10,11,81865,DIVISLAB,10940,4520.0,CE,101000000010940,None,0,0.0
101124053081866,DIVISLAB 24 May 30 4520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4520PE,10,11,81866,DIVISLAB,10940,4520.0,PE,101000000010940,None,0,0.0
101124053081867,DIVISLAB 24 May 30 4560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4560CE,10,11,81867,DIVISLAB,10940,4560.0,CE,101000000010940,None,0,0.0
101124053081868,DIVISLAB 24 May 30 4560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4560PE,10,11,81868,DIVISLAB,10940,4560.0,PE,101000000010940,None,0,0.0
101124053081869,DIVISLAB 24 May 30 4640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4640CE,10,11,81869,DIVISLAB,10940,4640.0,CE,101000000010940,None,0,0.0
101124053081870,DIVISLAB 24 May 30 4640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4640PE,10,11,81870,DIVISLAB,10940,4640.0,PE,101000000010940,None,0,0.0
101124053081871,DIVISLAB 24 May 30 4680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4680CE,10,11,81871,DIVISLAB,10940,4680.0,CE,101000000010940,None,0,0.0
101124053081884,DIVISLAB 24 May 30 4680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4680PE,10,11,81884,DIVISLAB,10940,4680.0,PE,101000000010940,None,0,0.0
101124053081885,DIVISLAB 24 May 30 4720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4720CE,10,11,81885,DIVISLAB,10940,4720.0,CE,101000000010940,None,0,0.0
101124053081894,DIVISLAB 24 May 30 4720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4720PE,10,11,81894,DIVISLAB,10940,4720.0,PE,101000000010940,None,0,0.0
101124053081895,DIVISLAB 24 May 30 4760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4760CE,10,11,81895,DIVISLAB,10940,4760.0,CE,101000000010940,None,0,0.0
101124053081908,DIVISLAB 24 May 30 4760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4760PE,10,11,81908,DIVISLAB,10940,4760.0,PE,101000000010940,None,0,0.0
101124053081909,DIVISLAB 24 May 30 4840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4840CE,10,11,81909,DIVISLAB,10940,4840.0,CE,101000000010940,None,0,0.0
101124053081944,DIVISLAB 24 May 30 4840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4840PE,10,11,81944,DIVISLAB,10940,4840.0,PE,101000000010940,None,0,0.0
101124053081945,DIVISLAB 24 May 30 4880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4880CE,10,11,81945,DIVISLAB,10940,4880.0,CE,101000000010940,None,0,0.0
101124053081946,DIVISLAB 24 May 30 4880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4880PE,10,11,81946,DIVISLAB,10940,4880.0,PE,101000000010940,None,0,0.0
101124053082110,COFORGE 24 May 30 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6000PE,10,11,82110,COFORGE,11543,6000.0,PE,101000000011543,None,0,0.0
101124053082113,COFORGE 24 May 30 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6200CE,10,11,82113,COFORGE,11543,6200.0,CE,101000000011543,None,0,0.0
101124053082116,COFORGE 24 May 30 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6200PE,10,11,82116,COFORGE,11543,6200.0,PE,101000000011543,None,0,0.0
101124053082117,COFORGE 24 May 30 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6400CE,10,11,82117,COFORGE,11543,6400.0,CE,101000000011543,None,0,0.0
101124053082124,COFORGE 24 May 30 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6400PE,10,11,82124,COFORGE,11543,6400.0,PE,101000000011543,None,0,0.0
101124053082127,COFORGE 24 May 30 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6600CE,10,11,82127,COFORGE,11543,6600.0,CE,101000000011543,None,0,0.0
101124053082130,COFORGE 24 May 30 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6600PE,10,11,82130,COFORGE,11543,6600.0,PE,101000000011543,None,0,0.0
101124053082131,COFORGE 24 May 30 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6800CE,10,11,82131,COFORGE,11543,6800.0,CE,101000000011543,None,0,0.0
101124053082134,COFORGE 24 May 30 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY6800PE,10,11,82134,COFORGE,11543,6800.0,PE,101000000011543,None,0,0.0
101124053082137,COFORGE 24 May 30 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7000CE,10,11,82137,COFORGE,11543,7000.0,CE,101000000011543,None,0,0.0
101124053082140,COFORGE 24 May 30 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7000PE,10,11,82140,COFORGE,11543,7000.0,PE,101000000011543,None,0,0.0
101124053082141,COFORGE 24 May 30 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7200CE,10,11,82141,COFORGE,11543,7200.0,CE,101000000011543,None,0,0.0
101124053082144,COFORGE 24 May 30 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7200PE,10,11,82144,COFORGE,11543,7200.0,PE,101000000011543,None,0,0.0
101124053082152,COFORGE 24 May 30 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7400CE,10,11,82152,COFORGE,11543,7400.0,CE,101000000011543,None,0,0.0
101124053082221,COFORGE 24 May 30 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7400PE,10,11,82221,COFORGE,11543,7400.0,PE,101000000011543,None,0,0.0
101124053082222,COFORGE 24 May 30 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7600CE,10,11,82222,COFORGE,11543,7600.0,CE,101000000011543,None,0,0.0
101124053082238,COFORGE 24 May 30 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7600PE,10,11,82238,COFORGE,11543,7600.0,PE,101000000011543,None,0,0.0
101124053082241,COFORGE 24 May 30 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7800CE,10,11,82241,COFORGE,11543,7800.0,CE,101000000011543,None,0,0.0
101124053082259,COFORGE 24 May 30 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY7800PE,10,11,82259,COFORGE,11543,7800.0,PE,101000000011543,None,0,0.0
101124053082260,COFORGE 24 May 30 8000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8000CE,10,11,82260,COFORGE,11543,8000.0,CE,101000000011543,None,0,0.0
101124053082266,COFORGE 24 May 30 8000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8000PE,10,11,82266,COFORGE,11543,8000.0,PE,101000000011543,None,0,0.0
101124053082267,COFORGE 24 May 30 8200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8200CE,10,11,82267,COFORGE,11543,8200.0,CE,101000000011543,None,0,0.0
101124053082271,COFORGE 24 May 30 8200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8200PE,10,11,82271,COFORGE,11543,8200.0,PE,101000000011543,None,0,0.0
101124053082274,COFORGE 24 May 30 8400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8400CE,10,11,82274,COFORGE,11543,8400.0,CE,101000000011543,None,0,0.0
101124053082286,COFORGE 24 May 30 8400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COFORGE24MAY8400PE,10,11,82286,COFORGE,11543,8400.0,PE,101000000011543,None,0,0.0
101124053082353,DIXON 24 May 30 4600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY4600CE,10,11,82353,DIXON,21690,4600.0,CE,101000000021690,None,0,0.0
101124053082354,DIXON 24 May 30 4600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY4600PE,10,11,82354,DIXON,21690,4600.0,PE,101000000021690,None,0,0.0
101124053082355,DIXON 24 May 30 5500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5500CE,10,11,82355,DIXON,21690,5500.0,CE,101000000021690,None,0,0.0
101124053082356,DIXON 24 May 30 5500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5500PE,10,11,82356,DIXON,21690,5500.0,PE,101000000021690,None,0,0.0
101124053082359,DIXON 24 May 30 5700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5700CE,10,11,82359,DIXON,21690,5700.0,CE,101000000021690,None,0,0.0
101124053082360,DIXON 24 May 30 5700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5700PE,10,11,82360,DIXON,21690,5700.0,PE,101000000021690,None,0,0.0
101124053082361,DIXON 24 May 30 5900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5900CE,10,11,82361,DIXON,21690,5900.0,CE,101000000021690,None,0,0.0
101124053082362,DIXON 24 May 30 5900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5900PE,10,11,82362,DIXON,21690,5900.0,PE,101000000021690,None,0,0.0
101124053082363,DIXON 24 May 30 6100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6100CE,10,11,82363,DIXON,21690,6100.0,CE,101000000021690,None,0,0.0
101124053082364,DIXON 24 May 30 6100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6100PE,10,11,82364,DIXON,21690,6100.0,PE,101000000021690,None,0,0.0
101124053082365,DIXON 24 May 30 6300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6300CE,10,11,82365,DIXON,21690,6300.0,CE,101000000021690,None,0,0.0
101124053082366,DIXON 24 May 30 6300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6300PE,10,11,82366,DIXON,21690,6300.0,PE,101000000021690,None,0,0.0
101124053082367,DIXON 24 May 30 6500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6500CE,10,11,82367,DIXON,21690,6500.0,CE,101000000021690,None,0,0.0
101124053082368,DIXON 24 May 30 6500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6500PE,10,11,82368,DIXON,21690,6500.0,PE,101000000021690,None,0,0.0
101124053082369,DIXON 24 May 30 6700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6700CE,10,11,82369,DIXON,21690,6700.0,CE,101000000021690,None,0,0.0
101124053082372,DIXON 24 May 30 6700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6700PE,10,11,82372,DIXON,21690,6700.0,PE,101000000021690,None,0,0.0
101124053082373,DIXON 24 May 30 6900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6900CE,10,11,82373,DIXON,21690,6900.0,CE,101000000021690,None,0,0.0
101124053082376,DIXON 24 May 30 6900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6900PE,10,11,82376,DIXON,21690,6900.0,PE,101000000021690,None,0,0.0
101124053082377,DIXON 24 May 30 7100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7100CE,10,11,82377,DIXON,21690,7100.0,CE,101000000021690,None,0,0.0
101124053082378,DIXON 24 May 30 7100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7100PE,10,11,82378,DIXON,21690,7100.0,PE,101000000021690,None,0,0.0
101124053082379,DIXON 24 May 30 7300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7300CE,10,11,82379,DIXON,21690,7300.0,CE,101000000021690,None,0,0.0
101124053082380,DIXON 24 May 30 7300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7300PE,10,11,82380,DIXON,21690,7300.0,PE,101000000021690,None,0,0.0
101124053082381,DIXON 24 May 30 7500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7500CE,10,11,82381,DIXON,21690,7500.0,CE,101000000021690,None,0,0.0
101124053082384,DIXON 24 May 30 7500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7500PE,10,11,82384,DIXON,21690,7500.0,PE,101000000021690,None,0,0.0
101124053082385,DIXON 24 May 30 7700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7700CE,10,11,82385,DIXON,21690,7700.0,CE,101000000021690,None,0,0.0
101124053082388,DIXON 24 May 30 7700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7700PE,10,11,82388,DIXON,21690,7700.0,PE,101000000021690,None,0,0.0
101124053082389,DIXON 24 May 30 7900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7900CE,10,11,82389,DIXON,21690,7900.0,CE,101000000021690,None,0,0.0
101124053082392,DIXON 24 May 30 7900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7900PE,10,11,82392,DIXON,21690,7900.0,PE,101000000021690,None,0,0.0
101124053082393,DIXON 24 May 30 8100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8100CE,10,11,82393,DIXON,21690,8100.0,CE,101000000021690,None,0,0.0
101124053082396,DIXON 24 May 30 8100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8100PE,10,11,82396,DIXON,21690,8100.0,PE,101000000021690,None,0,0.0
101124053082397,DIXON 24 May 30 8300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8300CE,10,11,82397,DIXON,21690,8300.0,CE,101000000021690,None,0,0.0
101124053082400,DIXON 24 May 30 8300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8300PE,10,11,82400,DIXON,21690,8300.0,PE,101000000021690,None,0,0.0
101124053082401,DIXON 24 May 30 8500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8500CE,10,11,82401,DIXON,21690,8500.0,CE,101000000021690,None,0,0.0
101124053082402,DIXON 24 May 30 8500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8500PE,10,11,82402,DIXON,21690,8500.0,PE,101000000021690,None,0,0.0
101124053082403,DIXON 24 May 30 8700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8700CE,10,11,82403,DIXON,21690,8700.0,CE,101000000021690,None,0,0.0
101124053082410,DIXON 24 May 30 8700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8700PE,10,11,82410,DIXON,21690,8700.0,PE,101000000021690,None,0,0.0
101124053082411,DIXON 24 May 30 8900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8900CE,10,11,82411,DIXON,21690,8900.0,CE,101000000021690,None,0,0.0
101124053082416,DIXON 24 May 30 8900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8900PE,10,11,82416,DIXON,21690,8900.0,PE,101000000021690,None,0,0.0
101124053082417,DIXON 24 May 30 9100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9100CE,10,11,82417,DIXON,21690,9100.0,CE,101000000021690,None,0,0.0
101124053082418,DIXON 24 May 30 9100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9100PE,10,11,82418,DIXON,21690,9100.0,PE,101000000021690,None,0,0.0
101124053082419,DIXON 24 May 30 9300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9300CE,10,11,82419,DIXON,21690,9300.0,CE,101000000021690,None,0,0.0
101124053082420,DIXON 24 May 30 9300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9300PE,10,11,82420,DIXON,21690,9300.0,PE,101000000021690,None,0,0.0
101124053082421,DIXON 24 May 30 9400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9400CE,10,11,82421,DIXON,21690,9400.0,CE,101000000021690,None,0,0.0
101124053082422,DIXON 24 May 30 9400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9400PE,10,11,82422,DIXON,21690,9400.0,PE,101000000021690,None,0,0.0
101124053082423,DIXON 24 May 30 9500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9500CE,10,11,82423,DIXON,21690,9500.0,CE,101000000021690,None,0,0.0
101124053082424,DIXON 24 May 30 9500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9500PE,10,11,82424,DIXON,21690,9500.0,PE,101000000021690,None,0,0.0
101124053082425,DIXON 24 May 30 9800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9800CE,10,11,82425,DIXON,21690,9800.0,CE,101000000021690,None,0,0.0
101124053082464,DIXON 24 May 30 9800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9800PE,10,11,82464,DIXON,21690,9800.0,PE,101000000021690,None,0,0.0
101124053082465,DIXON 24 May 30 10200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10200CE,10,11,82465,DIXON,21690,10200.0,CE,101000000021690,None,0,0.0
101124053082466,DIXON 24 May 30 10200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10200PE,10,11,82466,DIXON,21690,10200.0,PE,101000000021690,None,0,0.0
101124053082467,DIXON 24 May 30 10400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10400CE,10,11,82467,DIXON,21690,10400.0,CE,101000000021690,None,0,0.0
101124053082471,DIXON 24 May 30 10400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY10400PE,10,11,82471,DIXON,21690,10400.0,PE,101000000021690,None,0,0.0
101124053082619,DLF 24 May 30 710 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY710CE,10,11,82619,DLF,14732,710.0,CE,101000000014732,None,0,0.0
101124053082620,DLF 24 May 30 710 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY710PE,10,11,82620,DLF,14732,710.0,PE,101000000014732,None,0,0.0
101124053082621,DLF 24 May 30 730 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY730CE,10,11,82621,DLF,14732,730.0,CE,101000000014732,None,0,0.0
101124053082622,DLF 24 May 30 730 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY730PE,10,11,82622,DLF,14732,730.0,PE,101000000014732,None,0,0.0
101124053082623,DLF 24 May 30 750 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY750CE,10,11,82623,DLF,14732,750.0,CE,101000000014732,None,0,0.0
101124053082668,DLF 24 May 30 750 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY750PE,10,11,82668,DLF,14732,750.0,PE,101000000014732,None,0,0.0
101124053082669,DLF 24 May 30 770 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY770CE,10,11,82669,DLF,14732,770.0,CE,101000000014732,None,0,0.0
101124053082670,DLF 24 May 30 770 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY770PE,10,11,82670,DLF,14732,770.0,PE,101000000014732,None,0,0.0
101124053082671,DLF 24 May 30 790 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY790CE,10,11,82671,DLF,14732,790.0,CE,101000000014732,None,0,0.0
101124053082680,DLF 24 May 30 790 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY790PE,10,11,82680,DLF,14732,790.0,PE,101000000014732,None,0,0.0
101124053082681,DLF 24 May 30 810 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY810CE,10,11,82681,DLF,14732,810.0,CE,101000000014732,None,0,0.0
101124053082688,DLF 24 May 30 810 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY810PE,10,11,82688,DLF,14732,810.0,PE,101000000014732,None,0,0.0
101124053082689,DLF 24 May 30 830 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY830CE,10,11,82689,DLF,14732,830.0,CE,101000000014732,None,0,0.0
101124053082690,DLF 24 May 30 830 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY830PE,10,11,82690,DLF,14732,830.0,PE,101000000014732,None,0,0.0
101124053082693,DLF 24 May 30 850 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY850CE,10,11,82693,DLF,14732,850.0,CE,101000000014732,None,0,0.0
101124053082706,DLF 24 May 30 850 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY850PE,10,11,82706,DLF,14732,850.0,PE,101000000014732,None,0,0.0
101124053082719,DLF 24 May 30 870 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY870CE,10,11,82719,DLF,14732,870.0,CE,101000000014732,None,0,0.0
101124053082720,DLF 24 May 30 870 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY870PE,10,11,82720,DLF,14732,870.0,PE,101000000014732,None,0,0.0
101124053082721,DLF 24 May 30 890 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY890CE,10,11,82721,DLF,14732,890.0,CE,101000000014732,None,0,0.0
101124053082722,DLF 24 May 30 890 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY890PE,10,11,82722,DLF,14732,890.0,PE,101000000014732,None,0,0.0
101124053082723,DLF 24 May 30 910 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY910CE,10,11,82723,DLF,14732,910.0,CE,101000000014732,None,0,0.0
101124053082724,DLF 24 May 30 910 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY910PE,10,11,82724,DLF,14732,910.0,PE,101000000014732,None,0,0.0
101124053082725,DLF 24 May 30 930 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY930CE,10,11,82725,DLF,14732,930.0,CE,101000000014732,None,0,0.0
101124053082726,DLF 24 May 30 930 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY930PE,10,11,82726,DLF,14732,930.0,PE,101000000014732,None,0,0.0
101124053082727,DLF 24 May 30 950 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY950CE,10,11,82727,DLF,14732,950.0,CE,101000000014732,None,0,0.0
101124053082728,DLF 24 May 30 950 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY950PE,10,11,82728,DLF,14732,950.0,PE,101000000014732,None,0,0.0
101124053082729,DLF 24 May 30 970 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY970CE,10,11,82729,DLF,14732,970.0,CE,101000000014732,None,0,0.0
101124053082730,DLF 24 May 30 970 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY970PE,10,11,82730,DLF,14732,970.0,PE,101000000014732,None,0,0.0
101124053082731,DLF 24 May 30 990 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY990CE,10,11,82731,DLF,14732,990.0,CE,101000000014732,None,0,0.0
101124053082732,DLF 24 May 30 990 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY990PE,10,11,82732,DLF,14732,990.0,PE,101000000014732,None,0,0.0
101124053082755,DLF 24 May 30 1010 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1010CE,10,11,82755,DLF,14732,1010.0,CE,101000000014732,None,0,0.0
101124053082780,DLF 24 May 30 1010 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1010PE,10,11,82780,DLF,14732,1010.0,PE,101000000014732,None,0,0.0
101124053082781,DLF 24 May 30 1030 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1030CE,10,11,82781,DLF,14732,1030.0,CE,101000000014732,None,0,0.0
101124053082782,DLF 24 May 30 1030 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1030PE,10,11,82782,DLF,14732,1030.0,PE,101000000014732,None,0,0.0
101124053082783,DLF 24 May 30 1050 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1050CE,10,11,82783,DLF,14732,1050.0,CE,101000000014732,None,0,0.0
101124053082792,DLF 24 May 30 1050 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1050PE,10,11,82792,DLF,14732,1050.0,PE,101000000014732,None,0,0.0
101124053082882,DLF 24 May 30 1070 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1070CE,10,11,82882,DLF,14732,1070.0,CE,101000000014732,None,0,0.0
101124053082883,DLF 24 May 30 1070 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1070PE,10,11,82883,DLF,14732,1070.0,PE,101000000014732,None,0,0.0
101124053082892,DLF 24 May 30 1090 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1090CE,10,11,82892,DLF,14732,1090.0,CE,101000000014732,None,0,0.0
101124053082893,DLF 24 May 30 1090 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1090PE,10,11,82893,DLF,14732,1090.0,PE,101000000014732,None,0,0.0
101124053082902,DLF 24 May 30 1110 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1110CE,10,11,82902,DLF,14732,1110.0,CE,101000000014732,None,0,0.0
101124053082903,DLF 24 May 30 1110 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1110PE,10,11,82903,DLF,14732,1110.0,PE,101000000014732,None,0,0.0
101124053082912,DLF 24 May 30 1130 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1130CE,10,11,82912,DLF,14732,1130.0,CE,101000000014732,None,0,0.0
101124053082913,DLF 24 May 30 1130 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1130PE,10,11,82913,DLF,14732,1130.0,PE,101000000014732,None,0,0.0
101124053082920,COLPAL 24 May 30 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1520CE,10,11,82920,COLPAL,15141,1520.0,CE,101000000015141,None,0,0.0
101124053082921,COLPAL 24 May 30 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1520PE,10,11,82921,COLPAL,15141,1520.0,PE,101000000015141,None,0,0.0
101124053082922,DLF 24 May 30 1220 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1220CE,10,11,82922,DLF,14732,1220.0,CE,101000000014732,None,0,0.0
101124053082923,DLF 24 May 30 1220 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1220PE,10,11,82923,DLF,14732,1220.0,PE,101000000014732,None,0,0.0
101124053082924,COLPAL 24 May 30 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1600CE,10,11,82924,COLPAL,15141,1600.0,CE,101000000015141,None,0,0.0
101124053082925,COLPAL 24 May 30 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1600PE,10,11,82925,COLPAL,15141,1600.0,PE,101000000015141,None,0,0.0
101124053082926,COLPAL 24 May 30 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1680CE,10,11,82926,COLPAL,15141,1680.0,CE,101000000015141,None,0,0.0
101124053082927,COLPAL 24 May 30 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1680PE,10,11,82927,COLPAL,15141,1680.0,PE,101000000015141,None,0,0.0
101124053082928,COLPAL 24 May 30 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1760CE,10,11,82928,COLPAL,15141,1760.0,CE,101000000015141,None,0,0.0
101124053082929,COLPAL 24 May 30 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1760PE,10,11,82929,COLPAL,15141,1760.0,PE,101000000015141,None,0,0.0
101124053082930,COLPAL 24 May 30 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1800CE,10,11,82930,COLPAL,15141,1800.0,CE,101000000015141,None,0,0.0
101124053082931,COLPAL 24 May 30 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1800PE,10,11,82931,COLPAL,15141,1800.0,PE,101000000015141,None,0,0.0
101124053082932,DLF 24 May 30 1260 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1260CE,10,11,82932,DLF,14732,1260.0,CE,101000000014732,None,0,0.0
101124053082933,DLF 24 May 30 1260 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1260PE,10,11,82933,DLF,14732,1260.0,PE,101000000014732,None,0,0.0
101124053082934,COLPAL 24 May 30 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1840CE,10,11,82934,COLPAL,15141,1840.0,CE,101000000015141,None,0,0.0
101124053082935,COLPAL 24 May 30 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1840PE,10,11,82935,COLPAL,15141,1840.0,PE,101000000015141,None,0,0.0
101124053082936,COLPAL 24 May 30 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1880CE,10,11,82936,COLPAL,15141,1880.0,CE,101000000015141,None,0,0.0
101124053082937,COLPAL 24 May 30 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1880PE,10,11,82937,COLPAL,15141,1880.0,PE,101000000015141,None,0,0.0
101124053082938,COLPAL 24 May 30 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1920CE,10,11,82938,COLPAL,15141,1920.0,CE,101000000015141,None,0,0.0
101124053082939,COLPAL 24 May 30 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1920PE,10,11,82939,COLPAL,15141,1920.0,PE,101000000015141,None,0,0.0
101124053082940,COLPAL 24 May 30 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1960CE,10,11,82940,COLPAL,15141,1960.0,CE,101000000015141,None,0,0.0
101124053082941,COLPAL 24 May 30 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY1960PE,10,11,82941,COLPAL,15141,1960.0,PE,101000000015141,None,0,0.0
101124053082944,COLPAL 24 May 30 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2000CE,10,11,82944,COLPAL,15141,2000.0,CE,101000000015141,None,0,0.0
101124053082945,COLPAL 24 May 30 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2000PE,10,11,82945,COLPAL,15141,2000.0,PE,101000000015141,None,0,0.0
101124053082946,COLPAL 24 May 30 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2040CE,10,11,82946,COLPAL,15141,2040.0,CE,101000000015141,None,0,0.0
101124053082947,COLPAL 24 May 30 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2040PE,10,11,82947,COLPAL,15141,2040.0,PE,101000000015141,None,0,0.0
101124053082948,COLPAL 24 May 30 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2080CE,10,11,82948,COLPAL,15141,2080.0,CE,101000000015141,None,0,0.0
101124053082949,COLPAL 24 May 30 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2080PE,10,11,82949,COLPAL,15141,2080.0,PE,101000000015141,None,0,0.0
101124053082950,COLPAL 24 May 30 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2120CE,10,11,82950,COLPAL,15141,2120.0,CE,101000000015141,None,0,0.0
101124053082951,COLPAL 24 May 30 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2120PE,10,11,82951,COLPAL,15141,2120.0,PE,101000000015141,None,0,0.0
101124053082954,COLPAL 24 May 30 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2160CE,10,11,82954,COLPAL,15141,2160.0,CE,101000000015141,None,0,0.0
101124053082955,COLPAL 24 May 30 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2160PE,10,11,82955,COLPAL,15141,2160.0,PE,101000000015141,None,0,0.0
101124053082956,COLPAL 24 May 30 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2200CE,10,11,82956,COLPAL,15141,2200.0,CE,101000000015141,None,0,0.0
101124053082957,COLPAL 24 May 30 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2200PE,10,11,82957,COLPAL,15141,2200.0,PE,101000000015141,None,0,0.0
101124053082958,COLPAL 24 May 30 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2240CE,10,11,82958,COLPAL,15141,2240.0,CE,101000000015141,None,0,0.0
101124053082959,COLPAL 24 May 30 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2240PE,10,11,82959,COLPAL,15141,2240.0,PE,101000000015141,None,0,0.0
101124053082960,COLPAL 24 May 30 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2280CE,10,11,82960,COLPAL,15141,2280.0,CE,101000000015141,None,0,0.0
101124053082961,COLPAL 24 May 30 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2280PE,10,11,82961,COLPAL,15141,2280.0,PE,101000000015141,None,0,0.0
101124053082964,COLPAL 24 May 30 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2320CE,10,11,82964,COLPAL,15141,2320.0,CE,101000000015141,None,0,0.0
101124053082965,COLPAL 24 May 30 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2320PE,10,11,82965,COLPAL,15141,2320.0,PE,101000000015141,None,0,0.0
101124053082966,COLPAL 24 May 30 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2360CE,10,11,82966,COLPAL,15141,2360.0,CE,101000000015141,None,0,0.0
101124053082967,COLPAL 24 May 30 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2360PE,10,11,82967,COLPAL,15141,2360.0,PE,101000000015141,None,0,0.0
101124053082976,COLPAL 24 May 30 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2400CE,10,11,82976,COLPAL,15141,2400.0,CE,101000000015141,None,0,0.0
101124053082981,COLPAL 24 May 30 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2400PE,10,11,82981,COLPAL,15141,2400.0,PE,101000000015141,None,0,0.0
101124053082982,COLPAL 24 May 30 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2440CE,10,11,82982,COLPAL,15141,2440.0,CE,101000000015141,None,0,0.0
101124053082985,COLPAL 24 May 30 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2440PE,10,11,82985,COLPAL,15141,2440.0,PE,101000000015141,None,0,0.0
101124053082986,COLPAL 24 May 30 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2480CE,10,11,82986,COLPAL,15141,2480.0,CE,101000000015141,None,0,0.0
101124053082989,COLPAL 24 May 30 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2480PE,10,11,82989,COLPAL,15141,2480.0,PE,101000000015141,None,0,0.0
101124053082990,COLPAL 24 May 30 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2520CE,10,11,82990,COLPAL,15141,2520.0,CE,101000000015141,None,0,0.0
101124053082993,COLPAL 24 May 30 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2520PE,10,11,82993,COLPAL,15141,2520.0,PE,101000000015141,None,0,0.0
101124053082994,COLPAL 24 May 30 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2560CE,10,11,82994,COLPAL,15141,2560.0,CE,101000000015141,None,0,0.0
101124053082997,COLPAL 24 May 30 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2560PE,10,11,82997,COLPAL,15141,2560.0,PE,101000000015141,None,0,0.0
101124053082998,COLPAL 24 May 30 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2600CE,10,11,82998,COLPAL,15141,2600.0,CE,101000000015141,None,0,0.0
101124053083001,COLPAL 24 May 30 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2600PE,10,11,83001,COLPAL,15141,2600.0,PE,101000000015141,None,0,0.0
101124053083002,COLPAL 24 May 30 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2640CE,10,11,83002,COLPAL,15141,2640.0,CE,101000000015141,None,0,0.0
101124053083005,COLPAL 24 May 30 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2640PE,10,11,83005,COLPAL,15141,2640.0,PE,101000000015141,None,0,0.0
101124053083006,COLPAL 24 May 30 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2680CE,10,11,83006,COLPAL,15141,2680.0,CE,101000000015141,None,0,0.0
101124053083009,COLPAL 24 May 30 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2680PE,10,11,83009,COLPAL,15141,2680.0,PE,101000000015141,None,0,0.0
101124053083010,COLPAL 24 May 30 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2720CE,10,11,83010,COLPAL,15141,2720.0,CE,101000000015141,None,0,0.0
101124053083011,COLPAL 24 May 30 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2720PE,10,11,83011,COLPAL,15141,2720.0,PE,101000000015141,None,0,0.0
101124053083014,COLPAL 24 May 30 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2760CE,10,11,83014,COLPAL,15141,2760.0,CE,101000000015141,None,0,0.0
101124053083017,COLPAL 24 May 30 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2760PE,10,11,83017,COLPAL,15141,2760.0,PE,101000000015141,None,0,0.0
101124053083018,COLPAL 24 May 30 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2800CE,10,11,83018,COLPAL,15141,2800.0,CE,101000000015141,None,0,0.0
101124053083021,COLPAL 24 May 30 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2800PE,10,11,83021,COLPAL,15141,2800.0,PE,101000000015141,None,0,0.0
101124053083022,COLPAL 24 May 30 2840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2840CE,10,11,83022,COLPAL,15141,2840.0,CE,101000000015141,None,0,0.0
101124053083025,COLPAL 24 May 30 2840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2840PE,10,11,83025,COLPAL,15141,2840.0,PE,101000000015141,None,0,0.0
101124053083026,COLPAL 24 May 30 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2880CE,10,11,83026,COLPAL,15141,2880.0,CE,101000000015141,None,0,0.0
101124053083029,COLPAL 24 May 30 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2880PE,10,11,83029,COLPAL,15141,2880.0,PE,101000000015141,None,0,0.0
101124053083030,COLPAL 24 May 30 2920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2920CE,10,11,83030,COLPAL,15141,2920.0,CE,101000000015141,None,0,0.0
101124053083033,COLPAL 24 May 30 2920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2920PE,10,11,83033,COLPAL,15141,2920.0,PE,101000000015141,None,0,0.0
101124053083034,COLPAL 24 May 30 2960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2960CE,10,11,83034,COLPAL,15141,2960.0,CE,101000000015141,None,0,0.0
101124053083037,COLPAL 24 May 30 2960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY2960PE,10,11,83037,COLPAL,15141,2960.0,PE,101000000015141,None,0,0.0
101124053083038,COLPAL 24 May 30 3000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3000CE,10,11,83038,COLPAL,15141,3000.0,CE,101000000015141,None,0,0.0
101124053083041,COLPAL 24 May 30 3000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3000PE,10,11,83041,COLPAL,15141,3000.0,PE,101000000015141,None,0,0.0
101124053083042,COLPAL 24 May 30 3040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3040CE,10,11,83042,COLPAL,15141,3040.0,CE,101000000015141,None,0,0.0
101124053083045,COLPAL 24 May 30 3040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3040PE,10,11,83045,COLPAL,15141,3040.0,PE,101000000015141,None,0,0.0
101124053083046,COLPAL 24 May 30 3080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3080CE,10,11,83046,COLPAL,15141,3080.0,CE,101000000015141,None,0,0.0
101124053083049,COLPAL 24 May 30 3080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3080PE,10,11,83049,COLPAL,15141,3080.0,PE,101000000015141,None,0,0.0
101124053083050,COLPAL 24 May 30 3120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3120CE,10,11,83050,COLPAL,15141,3120.0,CE,101000000015141,None,0,0.0
101124053083053,COLPAL 24 May 30 3120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3120PE,10,11,83053,COLPAL,15141,3120.0,PE,101000000015141,None,0,0.0
101124053083054,COLPAL 24 May 30 3160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3160CE,10,11,83054,COLPAL,15141,3160.0,CE,101000000015141,None,0,0.0
101124053083059,COLPAL 24 May 30 3160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3160PE,10,11,83059,COLPAL,15141,3160.0,PE,101000000015141,None,0,0.0
101124053083060,COLPAL 24 May 30 3200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3200CE,10,11,83060,COLPAL,15141,3200.0,CE,101000000015141,None,0,0.0
101124053083063,COLPAL 24 May 30 3200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3200PE,10,11,83063,COLPAL,15141,3200.0,PE,101000000015141,None,0,0.0
101124053083064,COLPAL 24 May 30 3240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3240CE,10,11,83064,COLPAL,15141,3240.0,CE,101000000015141,None,0,0.0
101124053083093,DRREDDY 24 May 30 3700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3700CE,10,11,83093,DRREDDY,881,3700.0,CE,1010000000881,None,0,0.0
101124053083094,DRREDDY 24 May 30 3700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3700PE,10,11,83094,DRREDDY,881,3700.0,PE,1010000000881,None,0,0.0
101124053083095,DRREDDY 24 May 30 3900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3900CE,10,11,83095,DRREDDY,881,3900.0,CE,1010000000881,None,0,0.0
101124053083096,DRREDDY 24 May 30 3900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY3900PE,10,11,83096,DRREDDY,881,3900.0,PE,1010000000881,None,0,0.0
101124053083097,DRREDDY 24 May 30 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4100CE,10,11,83097,DRREDDY,881,4100.0,CE,1010000000881,None,0,0.0
101124053083098,DRREDDY 24 May 30 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4100PE,10,11,83098,DRREDDY,881,4100.0,PE,1010000000881,None,0,0.0
101124053083101,DRREDDY 24 May 30 4450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4450CE,10,11,83101,DRREDDY,881,4450.0,CE,1010000000881,None,0,0.0
101124053083102,DRREDDY 24 May 30 4450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4450PE,10,11,83102,DRREDDY,881,4450.0,PE,1010000000881,None,0,0.0
101124053083103,DRREDDY 24 May 30 4550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4550CE,10,11,83103,DRREDDY,881,4550.0,CE,1010000000881,None,0,0.0
101124053083104,DRREDDY 24 May 30 4550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4550PE,10,11,83104,DRREDDY,881,4550.0,PE,1010000000881,None,0,0.0
101124053083105,DRREDDY 24 May 30 4650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4650CE,10,11,83105,DRREDDY,881,4650.0,CE,1010000000881,None,0,0.0
101124053083106,DRREDDY 24 May 30 4650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4650PE,10,11,83106,DRREDDY,881,4650.0,PE,1010000000881,None,0,0.0
101124053083107,DRREDDY 24 May 30 4750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4750CE,10,11,83107,DRREDDY,881,4750.0,CE,1010000000881,None,0,0.0
101124053083108,DRREDDY 24 May 30 4750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4750PE,10,11,83108,DRREDDY,881,4750.0,PE,1010000000881,None,0,0.0
101124053083109,DRREDDY 24 May 30 4850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4850CE,10,11,83109,DRREDDY,881,4850.0,CE,1010000000881,None,0,0.0
101124053083110,DRREDDY 24 May 30 4850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4850PE,10,11,83110,DRREDDY,881,4850.0,PE,1010000000881,None,0,0.0
101124053083111,DRREDDY 24 May 30 4950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4950CE,10,11,83111,DRREDDY,881,4950.0,CE,1010000000881,None,0,0.0
101124053083112,DRREDDY 24 May 30 4950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4950PE,10,11,83112,DRREDDY,881,4950.0,PE,1010000000881,None,0,0.0
101124053083113,DRREDDY 24 May 30 5050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5050CE,10,11,83113,DRREDDY,881,5050.0,CE,1010000000881,None,0,0.0
101124053083114,DRREDDY 24 May 30 5050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5050PE,10,11,83114,DRREDDY,881,5050.0,PE,1010000000881,None,0,0.0
101124053083115,DRREDDY 24 May 30 5150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5150CE,10,11,83115,DRREDDY,881,5150.0,CE,1010000000881,None,0,0.0
101124053083116,DRREDDY 24 May 30 5150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5150PE,10,11,83116,DRREDDY,881,5150.0,PE,1010000000881,None,0,0.0
101124053083117,DRREDDY 24 May 30 5250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5250CE,10,11,83117,DRREDDY,881,5250.0,CE,1010000000881,None,0,0.0
101124053083118,DRREDDY 24 May 30 5250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5250PE,10,11,83118,DRREDDY,881,5250.0,PE,1010000000881,None,0,0.0
101124053083119,DRREDDY 24 May 30 5350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5350CE,10,11,83119,DRREDDY,881,5350.0,CE,1010000000881,None,0,0.0
101124053083120,DRREDDY 24 May 30 5350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5350PE,10,11,83120,DRREDDY,881,5350.0,PE,1010000000881,None,0,0.0
101124053083121,DRREDDY 24 May 30 5450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5450CE,10,11,83121,DRREDDY,881,5450.0,CE,1010000000881,None,0,0.0
101124053083122,DRREDDY 24 May 30 5450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5450PE,10,11,83122,DRREDDY,881,5450.0,PE,1010000000881,None,0,0.0
101124053083123,DRREDDY 24 May 30 5550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5550CE,10,11,83123,DRREDDY,881,5550.0,CE,1010000000881,None,0,0.0
101124053083124,DRREDDY 24 May 30 5550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5550PE,10,11,83124,DRREDDY,881,5550.0,PE,1010000000881,None,0,0.0
101124053083125,DRREDDY 24 May 30 5650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5650CE,10,11,83125,DRREDDY,881,5650.0,CE,1010000000881,None,0,0.0
101124053083126,DRREDDY 24 May 30 5650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5650PE,10,11,83126,DRREDDY,881,5650.0,PE,1010000000881,None,0,0.0
101124053083127,DRREDDY 24 May 30 5750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5750CE,10,11,83127,DRREDDY,881,5750.0,CE,1010000000881,None,0,0.0
101124053083128,DRREDDY 24 May 30 5750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5750PE,10,11,83128,DRREDDY,881,5750.0,PE,1010000000881,None,0,0.0
101124053083129,DRREDDY 24 May 30 5850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5850CE,10,11,83129,DRREDDY,881,5850.0,CE,1010000000881,None,0,0.0
101124053083130,DRREDDY 24 May 30 5850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5850PE,10,11,83130,DRREDDY,881,5850.0,PE,1010000000881,None,0,0.0
101124053083131,DRREDDY 24 May 30 5950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5950CE,10,11,83131,DRREDDY,881,5950.0,CE,1010000000881,None,0,0.0
101124053083132,DRREDDY 24 May 30 5950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5950PE,10,11,83132,DRREDDY,881,5950.0,PE,1010000000881,None,0,0.0
101124053083133,DRREDDY 24 May 30 6050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6050CE,10,11,83133,DRREDDY,881,6050.0,CE,1010000000881,None,0,0.0
101124053083134,DRREDDY 24 May 30 6050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6050PE,10,11,83134,DRREDDY,881,6050.0,PE,1010000000881,None,0,0.0
101124053083135,DRREDDY 24 May 30 6150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6150CE,10,11,83135,DRREDDY,881,6150.0,CE,1010000000881,None,0,0.0
101124053083136,DRREDDY 24 May 30 6150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6150PE,10,11,83136,DRREDDY,881,6150.0,PE,1010000000881,None,0,0.0
101124053083137,DRREDDY 24 May 30 6250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6250CE,10,11,83137,DRREDDY,881,6250.0,CE,1010000000881,None,0,0.0
101124053083138,DRREDDY 24 May 30 6250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6250PE,10,11,83138,DRREDDY,881,6250.0,PE,1010000000881,None,0,0.0
101124053083139,DRREDDY 24 May 30 6350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6350CE,10,11,83139,DRREDDY,881,6350.0,CE,1010000000881,None,0,0.0
101124053083140,DRREDDY 24 May 30 6350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6350PE,10,11,83140,DRREDDY,881,6350.0,PE,1010000000881,None,0,0.0
101124053083141,DRREDDY 24 May 30 6450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6450CE,10,11,83141,DRREDDY,881,6450.0,CE,1010000000881,None,0,0.0
101124053083142,DRREDDY 24 May 30 6450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6450PE,10,11,83142,DRREDDY,881,6450.0,PE,1010000000881,None,0,0.0
101124053083143,DRREDDY 24 May 30 6550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6550CE,10,11,83143,DRREDDY,881,6550.0,CE,1010000000881,None,0,0.0
101124053083144,DRREDDY 24 May 30 6550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6550PE,10,11,83144,DRREDDY,881,6550.0,PE,1010000000881,None,0,0.0
101124053083145,DRREDDY 24 May 30 6650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6650CE,10,11,83145,DRREDDY,881,6650.0,CE,1010000000881,None,0,0.0
101124053083146,DRREDDY 24 May 30 6650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6650PE,10,11,83146,DRREDDY,881,6650.0,PE,1010000000881,None,0,0.0
101124053083147,DRREDDY 24 May 30 6750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6750CE,10,11,83147,DRREDDY,881,6750.0,CE,1010000000881,None,0,0.0
101124053083148,DRREDDY 24 May 30 6750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6750PE,10,11,83148,DRREDDY,881,6750.0,PE,1010000000881,None,0,0.0
101124053083149,DRREDDY 24 May 30 6850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6850CE,10,11,83149,DRREDDY,881,6850.0,CE,1010000000881,None,0,0.0
101124053083150,DRREDDY 24 May 30 6850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6850PE,10,11,83150,DRREDDY,881,6850.0,PE,1010000000881,None,0,0.0
101124053083151,DRREDDY 24 May 30 6950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6950CE,10,11,83151,DRREDDY,881,6950.0,CE,1010000000881,None,0,0.0
101124053083152,DRREDDY 24 May 30 6950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6950PE,10,11,83152,DRREDDY,881,6950.0,PE,1010000000881,None,0,0.0
101124053083153,DRREDDY 24 May 30 7050 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7050CE,10,11,83153,DRREDDY,881,7050.0,CE,1010000000881,None,0,0.0
101124053083154,DRREDDY 24 May 30 7050 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7050PE,10,11,83154,DRREDDY,881,7050.0,PE,1010000000881,None,0,0.0
101124053083155,DRREDDY 24 May 30 7150 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7150CE,10,11,83155,DRREDDY,881,7150.0,CE,1010000000881,None,0,0.0
101124053083156,DRREDDY 24 May 30 7150 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7150PE,10,11,83156,DRREDDY,881,7150.0,PE,1010000000881,None,0,0.0
101124053083157,DRREDDY 24 May 30 7250 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7250CE,10,11,83157,DRREDDY,881,7250.0,CE,1010000000881,None,0,0.0
101124053083158,DRREDDY 24 May 30 7250 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7250PE,10,11,83158,DRREDDY,881,7250.0,PE,1010000000881,None,0,0.0
101124053083159,DRREDDY 24 May 30 7350 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7350CE,10,11,83159,DRREDDY,881,7350.0,CE,1010000000881,None,0,0.0
101124053083160,DRREDDY 24 May 30 7350 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7350PE,10,11,83160,DRREDDY,881,7350.0,PE,1010000000881,None,0,0.0
101124053083161,DRREDDY 24 May 30 7450 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7450CE,10,11,83161,DRREDDY,881,7450.0,CE,1010000000881,None,0,0.0
101124053083162,DRREDDY 24 May 30 7450 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7450PE,10,11,83162,DRREDDY,881,7450.0,PE,1010000000881,None,0,0.0
101124053083163,DRREDDY 24 May 30 7550 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7550CE,10,11,83163,DRREDDY,881,7550.0,CE,1010000000881,None,0,0.0
101124053083164,DRREDDY 24 May 30 7550 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7550PE,10,11,83164,DRREDDY,881,7550.0,PE,1010000000881,None,0,0.0
101124053083165,DRREDDY 24 May 30 7650 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7650CE,10,11,83165,DRREDDY,881,7650.0,CE,1010000000881,None,0,0.0
101124053083166,DRREDDY 24 May 30 7650 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7650PE,10,11,83166,DRREDDY,881,7650.0,PE,1010000000881,None,0,0.0
101124053083167,DRREDDY 24 May 30 7750 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7750CE,10,11,83167,DRREDDY,881,7750.0,CE,1010000000881,None,0,0.0
101124053083168,DRREDDY 24 May 30 7750 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7750PE,10,11,83168,DRREDDY,881,7750.0,PE,1010000000881,None,0,0.0
101124053083169,DRREDDY 24 May 30 7850 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7850CE,10,11,83169,DRREDDY,881,7850.0,CE,1010000000881,None,0,0.0
101124053083170,DRREDDY 24 May 30 7850 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7850PE,10,11,83170,DRREDDY,881,7850.0,PE,1010000000881,None,0,0.0
101124053083171,DRREDDY 24 May 30 7950 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7950CE,10,11,83171,DRREDDY,881,7950.0,CE,1010000000881,None,0,0.0
101124053083172,DRREDDY 24 May 30 7950 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7950PE,10,11,83172,DRREDDY,881,7950.0,PE,1010000000881,None,0,0.0
101124053083173,DRREDDY 24 May 30 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8300CE,10,11,83173,DRREDDY,881,8300.0,CE,1010000000881,None,0,0.0
101124053083174,DRREDDY 24 May 30 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8300PE,10,11,83174,DRREDDY,881,8300.0,PE,1010000000881,None,0,0.0
101124053083175,DRREDDY 24 May 30 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8500CE,10,11,83175,DRREDDY,881,8500.0,CE,1010000000881,None,0,0.0
101124053083176,DRREDDY 24 May 30 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8500PE,10,11,83176,DRREDDY,881,8500.0,PE,1010000000881,None,0,0.0
101124053083177,DRREDDY 24 May 30 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8700CE,10,11,83177,DRREDDY,881,8700.0,CE,1010000000881,None,0,0.0
101124053083178,DRREDDY 24 May 30 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8700PE,10,11,83178,DRREDDY,881,8700.0,PE,1010000000881,None,0,0.0
101124053083179,DRREDDY 24 May 30 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8900CE,10,11,83179,DRREDDY,881,8900.0,CE,1010000000881,None,0,0.0
101124053083180,DRREDDY 24 May 30 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8900PE,10,11,83180,DRREDDY,881,8900.0,PE,1010000000881,None,0,0.0
101124053083183,COLPAL 24 May 30 3240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3240PE,10,11,83183,COLPAL,15141,3240.0,PE,101000000015141,None,0,0.0
101124053083184,COLPAL 24 May 30 3280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3280CE,10,11,83184,COLPAL,15141,3280.0,CE,101000000015141,None,0,0.0
101124053083187,COLPAL 24 May 30 3280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3280PE,10,11,83187,COLPAL,15141,3280.0,PE,101000000015141,None,0,0.0
101124053083188,COLPAL 24 May 30 3360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3360CE,10,11,83188,COLPAL,15141,3360.0,CE,101000000015141,None,0,0.0
101124053083191,COLPAL 24 May 30 3360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3360PE,10,11,83191,COLPAL,15141,3360.0,PE,101000000015141,None,0,0.0
101124053083192,COLPAL 24 May 30 3440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3440CE,10,11,83192,COLPAL,15141,3440.0,CE,101000000015141,None,0,0.0
101124053083195,COLPAL 24 May 30 3440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3440PE,10,11,83195,COLPAL,15141,3440.0,PE,101000000015141,None,0,0.0
101124053083196,COLPAL 24 May 30 3520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3520CE,10,11,83196,COLPAL,15141,3520.0,CE,101000000015141,None,0,0.0
101124053083199,COLPAL 24 May 30 3520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3520PE,10,11,83199,COLPAL,15141,3520.0,PE,101000000015141,None,0,0.0
101124053083200,COLPAL 24 May 30 3600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3600CE,10,11,83200,COLPAL,15141,3600.0,CE,101000000015141,None,0,0.0
101124053083203,COLPAL 24 May 30 3600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3600PE,10,11,83203,COLPAL,15141,3600.0,PE,101000000015141,None,0,0.0
101124053083204,COLPAL 24 May 30 3680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3680CE,10,11,83204,COLPAL,15141,3680.0,CE,101000000015141,None,0,0.0
101124053083207,COLPAL 24 May 30 3680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3680PE,10,11,83207,COLPAL,15141,3680.0,PE,101000000015141,None,0,0.0
101124053083208,COLPAL 24 May 30 3760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3760CE,10,11,83208,COLPAL,15141,3760.0,CE,101000000015141,None,0,0.0
101124053083211,COLPAL 24 May 30 3760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COLPAL24MAY3760PE,10,11,83211,COLPAL,15141,3760.0,PE,101000000015141,None,0,0.0
101124053083317,EICHERMOT 24 May 30 2300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2300CE,10,11,83317,EICHERMOT,910,2300.0,CE,1010000000910,None,0,0.0
101124053083318,EICHERMOT 24 May 30 2300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2300PE,10,11,83318,EICHERMOT,910,2300.0,PE,1010000000910,None,0,0.0
101124053083319,EICHERMOT 24 May 30 2850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2850CE,10,11,83319,EICHERMOT,910,2850.0,CE,1010000000910,None,0,0.0
101124053083320,EICHERMOT 24 May 30 2850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2850PE,10,11,83320,EICHERMOT,910,2850.0,PE,1010000000910,None,0,0.0
101124053083321,EICHERMOT 24 May 30 2950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2950CE,10,11,83321,EICHERMOT,910,2950.0,CE,1010000000910,None,0,0.0
101124053083322,EICHERMOT 24 May 30 2950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2950PE,10,11,83322,EICHERMOT,910,2950.0,PE,1010000000910,None,0,0.0
101124053083323,EICHERMOT 24 May 30 3050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3050CE,10,11,83323,EICHERMOT,910,3050.0,CE,1010000000910,None,0,0.0
101124053083324,EICHERMOT 24 May 30 3050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3050PE,10,11,83324,EICHERMOT,910,3050.0,PE,1010000000910,None,0,0.0
101124053083325,EICHERMOT 24 May 30 3150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3150CE,10,11,83325,EICHERMOT,910,3150.0,CE,1010000000910,None,0,0.0
101124053083326,EICHERMOT 24 May 30 3150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3150PE,10,11,83326,EICHERMOT,910,3150.0,PE,1010000000910,None,0,0.0
101124053083327,EICHERMOT 24 May 30 3250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3250CE,10,11,83327,EICHERMOT,910,3250.0,CE,1010000000910,None,0,0.0
101124053083328,EICHERMOT 24 May 30 3250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3250PE,10,11,83328,EICHERMOT,910,3250.0,PE,1010000000910,None,0,0.0
101124053083329,EICHERMOT 24 May 30 3350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3350CE,10,11,83329,EICHERMOT,910,3350.0,CE,1010000000910,None,0,0.0
101124053083330,EICHERMOT 24 May 30 3350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3350PE,10,11,83330,EICHERMOT,910,3350.0,PE,1010000000910,None,0,0.0
101124053083331,EICHERMOT 24 May 30 3450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3450CE,10,11,83331,EICHERMOT,910,3450.0,CE,1010000000910,None,0,0.0
101124053083332,EICHERMOT 24 May 30 3450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3450PE,10,11,83332,EICHERMOT,910,3450.0,PE,1010000000910,None,0,0.0
101124053083333,EICHERMOT 24 May 30 3550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3550CE,10,11,83333,EICHERMOT,910,3550.0,CE,1010000000910,None,0,0.0
101124053083334,EICHERMOT 24 May 30 3550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3550PE,10,11,83334,EICHERMOT,910,3550.0,PE,1010000000910,None,0,0.0
101124053083335,EICHERMOT 24 May 30 3650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3650CE,10,11,83335,EICHERMOT,910,3650.0,CE,1010000000910,None,0,0.0
101124053083336,EICHERMOT 24 May 30 3650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3650PE,10,11,83336,EICHERMOT,910,3650.0,PE,1010000000910,None,0,0.0
101124053083337,EICHERMOT 24 May 30 3750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3750CE,10,11,83337,EICHERMOT,910,3750.0,CE,1010000000910,None,0,0.0
101124053083338,EICHERMOT 24 May 30 3750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3750PE,10,11,83338,EICHERMOT,910,3750.0,PE,1010000000910,None,0,0.0
101124053083339,EICHERMOT 24 May 30 3850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3850CE,10,11,83339,EICHERMOT,910,3850.0,CE,1010000000910,None,0,0.0
101124053083340,EICHERMOT 24 May 30 3850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3850PE,10,11,83340,EICHERMOT,910,3850.0,PE,1010000000910,None,0,0.0
101124053083341,EICHERMOT 24 May 30 3950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3950CE,10,11,83341,EICHERMOT,910,3950.0,CE,1010000000910,None,0,0.0
101124053083342,EICHERMOT 24 May 30 3950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3950PE,10,11,83342,EICHERMOT,910,3950.0,PE,1010000000910,None,0,0.0
101124053083343,EICHERMOT 24 May 30 4050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4050CE,10,11,83343,EICHERMOT,910,4050.0,CE,1010000000910,None,0,0.0
101124053083344,EICHERMOT 24 May 30 4050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4050PE,10,11,83344,EICHERMOT,910,4050.0,PE,1010000000910,None,0,0.0
101124053083345,EICHERMOT 24 May 30 4150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4150CE,10,11,83345,EICHERMOT,910,4150.0,CE,1010000000910,None,0,0.0
101124053083346,EICHERMOT 24 May 30 4150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4150PE,10,11,83346,EICHERMOT,910,4150.0,PE,1010000000910,None,0,0.0
101124053083347,EICHERMOT 24 May 30 4250 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4250CE,10,11,83347,EICHERMOT,910,4250.0,CE,1010000000910,None,0,0.0
101124053083348,EICHERMOT 24 May 30 4250 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4250PE,10,11,83348,EICHERMOT,910,4250.0,PE,1010000000910,None,0,0.0
101124053083349,EICHERMOT 24 May 30 4350 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4350CE,10,11,83349,EICHERMOT,910,4350.0,CE,1010000000910,None,0,0.0
101124053083350,EICHERMOT 24 May 30 4350 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4350PE,10,11,83350,EICHERMOT,910,4350.0,PE,1010000000910,None,0,0.0
101124053083351,EICHERMOT 24 May 30 4450 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4450CE,10,11,83351,EICHERMOT,910,4450.0,CE,1010000000910,None,0,0.0
101124053083355,EICHERMOT 24 May 30 4450 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4450PE,10,11,83355,EICHERMOT,910,4450.0,PE,1010000000910,None,0,0.0
101124053083356,EICHERMOT 24 May 30 4550 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4550CE,10,11,83356,EICHERMOT,910,4550.0,CE,1010000000910,None,0,0.0
101124053083357,EICHERMOT 24 May 30 4550 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4550PE,10,11,83357,EICHERMOT,910,4550.0,PE,1010000000910,None,0,0.0
101124053083358,EICHERMOT 24 May 30 4650 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4650CE,10,11,83358,EICHERMOT,910,4650.0,CE,1010000000910,None,0,0.0
101124053083359,EICHERMOT 24 May 30 4650 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4650PE,10,11,83359,EICHERMOT,910,4650.0,PE,1010000000910,None,0,0.0
101124053083365,EICHERMOT 24 May 30 4750 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4750CE,10,11,83365,EICHERMOT,910,4750.0,CE,1010000000910,None,0,0.0
101124053083366,EICHERMOT 24 May 30 4750 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4750PE,10,11,83366,EICHERMOT,910,4750.0,PE,1010000000910,None,0,0.0
101124053083367,EICHERMOT 24 May 30 4850 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4850CE,10,11,83367,EICHERMOT,910,4850.0,CE,1010000000910,None,0,0.0
101124053083368,EICHERMOT 24 May 30 4850 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4850PE,10,11,83368,EICHERMOT,910,4850.0,PE,1010000000910,None,0,0.0
101124053083369,EICHERMOT 24 May 30 4950 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4950CE,10,11,83369,EICHERMOT,910,4950.0,CE,1010000000910,None,0,0.0
101124053083370,EICHERMOT 24 May 30 4950 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4950PE,10,11,83370,EICHERMOT,910,4950.0,PE,1010000000910,None,0,0.0
101124053083371,EICHERMOT 24 May 30 5050 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5050CE,10,11,83371,EICHERMOT,910,5050.0,CE,1010000000910,None,0,0.0
101124053083372,EICHERMOT 24 May 30 5050 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5050PE,10,11,83372,EICHERMOT,910,5050.0,PE,1010000000910,None,0,0.0
101124053083373,EICHERMOT 24 May 30 5150 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5150CE,10,11,83373,EICHERMOT,910,5150.0,CE,1010000000910,None,0,0.0
101124053083374,EICHERMOT 24 May 30 5150 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5150PE,10,11,83374,EICHERMOT,910,5150.0,PE,1010000000910,None,0,0.0
101124053083375,EICHERMOT 24 May 30 5300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5300CE,10,11,83375,EICHERMOT,910,5300.0,CE,1010000000910,None,0,0.0
101124053083376,EICHERMOT 24 May 30 5300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5300PE,10,11,83376,EICHERMOT,910,5300.0,PE,1010000000910,None,0,0.0
101124053083381,EICHERMOT 24 May 30 5500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5500CE,10,11,83381,EICHERMOT,910,5500.0,CE,1010000000910,None,0,0.0
101124053083382,EICHERMOT 24 May 30 5500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5500PE,10,11,83382,EICHERMOT,910,5500.0,PE,1010000000910,None,0,0.0
101124053083383,EICHERMOT 24 May 30 5700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5700CE,10,11,83383,EICHERMOT,910,5700.0,CE,1010000000910,None,0,0.0
101124053083384,EICHERMOT 24 May 30 5700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5700PE,10,11,83384,EICHERMOT,910,5700.0,PE,1010000000910,None,0,0.0
101124053083449,ESCORTS 24 May 30 1640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1640CE,10,11,83449,ESCORTS,958,1640.0,CE,1010000000958,None,0,0.0
101124053083450,ESCORTS 24 May 30 1640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1640PE,10,11,83450,ESCORTS,958,1640.0,PE,1010000000958,None,0,0.0
101124053083451,ESCORTS 24 May 30 1720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1720CE,10,11,83451,ESCORTS,958,1720.0,CE,1010000000958,None,0,0.0
101124053083452,ESCORTS 24 May 30 1720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1720PE,10,11,83452,ESCORTS,958,1720.0,PE,1010000000958,None,0,0.0
101124053083453,ESCORTS 24 May 30 1800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1800CE,10,11,83453,ESCORTS,958,1800.0,CE,1010000000958,None,0,0.0
101124053083454,ESCORTS 24 May 30 1800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1800PE,10,11,83454,ESCORTS,958,1800.0,PE,1010000000958,None,0,0.0
101124053083455,ESCORTS 24 May 30 1880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1880CE,10,11,83455,ESCORTS,958,1880.0,CE,1010000000958,None,0,0.0
101124053083456,ESCORTS 24 May 30 1880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1880PE,10,11,83456,ESCORTS,958,1880.0,PE,1010000000958,None,0,0.0
101124053083457,ESCORTS 24 May 30 1960 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1960CE,10,11,83457,ESCORTS,958,1960.0,CE,1010000000958,None,0,0.0
101124053083458,ESCORTS 24 May 30 1960 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1960PE,10,11,83458,ESCORTS,958,1960.0,PE,1010000000958,None,0,0.0
101124053083463,ESCORTS 24 May 30 2140 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2140CE,10,11,83463,ESCORTS,958,2140.0,CE,1010000000958,None,0,0.0
101124053083464,ESCORTS 24 May 30 2140 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2140PE,10,11,83464,ESCORTS,958,2140.0,PE,1010000000958,None,0,0.0
101124053083465,ESCORTS 24 May 30 2180 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2180CE,10,11,83465,ESCORTS,958,2180.0,CE,1010000000958,None,0,0.0
101124053083466,ESCORTS 24 May 30 2180 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2180PE,10,11,83466,ESCORTS,958,2180.0,PE,1010000000958,None,0,0.0
101124053083467,ESCORTS 24 May 30 2220 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2220CE,10,11,83467,ESCORTS,958,2220.0,CE,1010000000958,None,0,0.0
101124053083468,ESCORTS 24 May 30 2220 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2220PE,10,11,83468,ESCORTS,958,2220.0,PE,1010000000958,None,0,0.0
101124053083469,ESCORTS 24 May 30 2260 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2260CE,10,11,83469,ESCORTS,958,2260.0,CE,1010000000958,None,0,0.0
101124053083470,ESCORTS 24 May 30 2260 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2260PE,10,11,83470,ESCORTS,958,2260.0,PE,1010000000958,None,0,0.0
101124053083471,ESCORTS 24 May 30 2300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2300CE,10,11,83471,ESCORTS,958,2300.0,CE,1010000000958,None,0,0.0
101124053083472,ESCORTS 24 May 30 2300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2300PE,10,11,83472,ESCORTS,958,2300.0,PE,1010000000958,None,0,0.0
101124053083473,ESCORTS 24 May 30 2340 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2340CE,10,11,83473,ESCORTS,958,2340.0,CE,1010000000958,None,0,0.0
101124053083474,ESCORTS 24 May 30 2340 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2340PE,10,11,83474,ESCORTS,958,2340.0,PE,1010000000958,None,0,0.0
101124053083475,ESCORTS 24 May 30 2380 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2380CE,10,11,83475,ESCORTS,958,2380.0,CE,1010000000958,None,0,0.0
101124053083476,ESCORTS 24 May 30 2380 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2380PE,10,11,83476,ESCORTS,958,2380.0,PE,1010000000958,None,0,0.0
101124053083477,ESCORTS 24 May 30 2420 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2420CE,10,11,83477,ESCORTS,958,2420.0,CE,1010000000958,None,0,0.0
101124053083478,ESCORTS 24 May 30 2420 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2420PE,10,11,83478,ESCORTS,958,2420.0,PE,1010000000958,None,0,0.0
101124053083479,ESCORTS 24 May 30 2460 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2460CE,10,11,83479,ESCORTS,958,2460.0,CE,1010000000958,None,0,0.0
101124053083480,ESCORTS 24 May 30 2460 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2460PE,10,11,83480,ESCORTS,958,2460.0,PE,1010000000958,None,0,0.0
101124053083481,ESCORTS 24 May 30 2500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2500CE,10,11,83481,ESCORTS,958,2500.0,CE,1010000000958,None,0,0.0
101124053083482,ESCORTS 24 May 30 2500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2500PE,10,11,83482,ESCORTS,958,2500.0,PE,1010000000958,None,0,0.0
101124053083483,ESCORTS 24 May 30 2540 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2540CE,10,11,83483,ESCORTS,958,2540.0,CE,1010000000958,None,0,0.0
101124053083484,ESCORTS 24 May 30 2540 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2540PE,10,11,83484,ESCORTS,958,2540.0,PE,1010000000958,None,0,0.0
101124053083485,ESCORTS 24 May 30 2580 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2580CE,10,11,83485,ESCORTS,958,2580.0,CE,1010000000958,None,0,0.0
101124053083486,ESCORTS 24 May 30 2580 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2580PE,10,11,83486,ESCORTS,958,2580.0,PE,1010000000958,None,0,0.0
101124053083487,ESCORTS 24 May 30 2620 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2620CE,10,11,83487,ESCORTS,958,2620.0,CE,1010000000958,None,0,0.0
101124053083488,ESCORTS 24 May 30 2620 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2620PE,10,11,83488,ESCORTS,958,2620.0,PE,1010000000958,None,0,0.0
101124053083489,ESCORTS 24 May 30 2660 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2660CE,10,11,83489,ESCORTS,958,2660.0,CE,1010000000958,None,0,0.0
101124053083490,ESCORTS 24 May 30 2660 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2660PE,10,11,83490,ESCORTS,958,2660.0,PE,1010000000958,None,0,0.0
101124053083491,ESCORTS 24 May 30 2700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2700CE,10,11,83491,ESCORTS,958,2700.0,CE,1010000000958,None,0,0.0
101124053083492,ESCORTS 24 May 30 2700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2700PE,10,11,83492,ESCORTS,958,2700.0,PE,1010000000958,None,0,0.0
101124053083493,ESCORTS 24 May 30 2740 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2740CE,10,11,83493,ESCORTS,958,2740.0,CE,1010000000958,None,0,0.0
101124053083494,ESCORTS 24 May 30 2740 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2740PE,10,11,83494,ESCORTS,958,2740.0,PE,1010000000958,None,0,0.0
101124053083495,ESCORTS 24 May 30 2780 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2780CE,10,11,83495,ESCORTS,958,2780.0,CE,1010000000958,None,0,0.0
101124053083496,ESCORTS 24 May 30 2780 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2780PE,10,11,83496,ESCORTS,958,2780.0,PE,1010000000958,None,0,0.0
101124053083497,ESCORTS 24 May 30 2820 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2820CE,10,11,83497,ESCORTS,958,2820.0,CE,1010000000958,None,0,0.0
101124053083498,ESCORTS 24 May 30 2820 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2820PE,10,11,83498,ESCORTS,958,2820.0,PE,1010000000958,None,0,0.0
101124053083499,ESCORTS 24 May 30 2860 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2860CE,10,11,83499,ESCORTS,958,2860.0,CE,1010000000958,None,0,0.0
101124053083500,ESCORTS 24 May 30 2860 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2860PE,10,11,83500,ESCORTS,958,2860.0,PE,1010000000958,None,0,0.0
101124053083501,ESCORTS 24 May 30 2900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2900CE,10,11,83501,ESCORTS,958,2900.0,CE,1010000000958,None,0,0.0
101124053083502,ESCORTS 24 May 30 2900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2900PE,10,11,83502,ESCORTS,958,2900.0,PE,1010000000958,None,0,0.0
101124053083503,ESCORTS 24 May 30 2940 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2940CE,10,11,83503,ESCORTS,958,2940.0,CE,1010000000958,None,0,0.0
101124053083504,ESCORTS 24 May 30 2940 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2940PE,10,11,83504,ESCORTS,958,2940.0,PE,1010000000958,None,0,0.0
101124053083505,ESCORTS 24 May 30 2980 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2980CE,10,11,83505,ESCORTS,958,2980.0,CE,1010000000958,None,0,0.0
101124053083506,ESCORTS 24 May 30 2980 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2980PE,10,11,83506,ESCORTS,958,2980.0,PE,1010000000958,None,0,0.0
101124053083507,ESCORTS 24 May 30 3020 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3020CE,10,11,83507,ESCORTS,958,3020.0,CE,1010000000958,None,0,0.0
101124053083508,ESCORTS 24 May 30 3020 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3020PE,10,11,83508,ESCORTS,958,3020.0,PE,1010000000958,None,0,0.0
101124053083509,ESCORTS 24 May 30 3060 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3060CE,10,11,83509,ESCORTS,958,3060.0,CE,1010000000958,None,0,0.0
101124053083510,ESCORTS 24 May 30 3060 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3060PE,10,11,83510,ESCORTS,958,3060.0,PE,1010000000958,None,0,0.0
101124053083511,ESCORTS 24 May 30 3100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3100CE,10,11,83511,ESCORTS,958,3100.0,CE,1010000000958,None,0,0.0
101124053083512,ESCORTS 24 May 30 3100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3100PE,10,11,83512,ESCORTS,958,3100.0,PE,1010000000958,None,0,0.0
101124053083513,ESCORTS 24 May 30 3140 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3140CE,10,11,83513,ESCORTS,958,3140.0,CE,1010000000958,None,0,0.0
101124053083514,ESCORTS 24 May 30 3140 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3140PE,10,11,83514,ESCORTS,958,3140.0,PE,1010000000958,None,0,0.0
101124053083515,ESCORTS 24 May 30 3180 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3180CE,10,11,83515,ESCORTS,958,3180.0,CE,1010000000958,None,0,0.0
101124053083516,ESCORTS 24 May 30 3180 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3180PE,10,11,83516,ESCORTS,958,3180.0,PE,1010000000958,None,0,0.0
101124053083517,ESCORTS 24 May 30 3220 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3220CE,10,11,83517,ESCORTS,958,3220.0,CE,1010000000958,None,0,0.0
101124053083518,ESCORTS 24 May 30 3220 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3220PE,10,11,83518,ESCORTS,958,3220.0,PE,1010000000958,None,0,0.0
101124053083519,ESCORTS 24 May 30 3260 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3260CE,10,11,83519,ESCORTS,958,3260.0,CE,1010000000958,None,0,0.0
101124053083524,ESCORTS 24 May 30 3260 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3260PE,10,11,83524,ESCORTS,958,3260.0,PE,1010000000958,None,0,0.0
101124053083525,ESCORTS 24 May 30 3300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3300CE,10,11,83525,ESCORTS,958,3300.0,CE,1010000000958,None,0,0.0
101124053083526,ESCORTS 24 May 30 3300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3300PE,10,11,83526,ESCORTS,958,3300.0,PE,1010000000958,None,0,0.0
101124053083527,ESCORTS 24 May 30 3340 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3340CE,10,11,83527,ESCORTS,958,3340.0,CE,1010000000958,None,0,0.0
101124053083528,ESCORTS 24 May 30 3340 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3340PE,10,11,83528,ESCORTS,958,3340.0,PE,1010000000958,None,0,0.0
101124053083529,ESCORTS 24 May 30 3380 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3380CE,10,11,83529,ESCORTS,958,3380.0,CE,1010000000958,None,0,0.0
101124053083530,ESCORTS 24 May 30 3380 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3380PE,10,11,83530,ESCORTS,958,3380.0,PE,1010000000958,None,0,0.0
101124053083531,ESCORTS 24 May 30 3420 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3420CE,10,11,83531,ESCORTS,958,3420.0,CE,1010000000958,None,0,0.0
101124053083532,ESCORTS 24 May 30 3420 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3420PE,10,11,83532,ESCORTS,958,3420.0,PE,1010000000958,None,0,0.0
101124053083533,ESCORTS 24 May 30 3460 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3460CE,10,11,83533,ESCORTS,958,3460.0,CE,1010000000958,None,0,0.0
101124053083534,ESCORTS 24 May 30 3460 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3460PE,10,11,83534,ESCORTS,958,3460.0,PE,1010000000958,None,0,0.0
101124053083535,ESCORTS 24 May 30 3500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3500CE,10,11,83535,ESCORTS,958,3500.0,CE,1010000000958,None,0,0.0
101124053083536,ESCORTS 24 May 30 3500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3500PE,10,11,83536,ESCORTS,958,3500.0,PE,1010000000958,None,0,0.0
101124053083537,ESCORTS 24 May 30 3720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3720CE,10,11,83537,ESCORTS,958,3720.0,CE,1010000000958,None,0,0.0
101124053083538,ESCORTS 24 May 30 3720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3720PE,10,11,83538,ESCORTS,958,3720.0,PE,1010000000958,None,0,0.0
101124053083539,ESCORTS 24 May 30 3800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3800CE,10,11,83539,ESCORTS,958,3800.0,CE,1010000000958,None,0,0.0
101124053083540,ESCORTS 24 May 30 3800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3800PE,10,11,83540,ESCORTS,958,3800.0,PE,1010000000958,None,0,0.0
101124053083541,ESCORTS 24 May 30 3880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3880CE,10,11,83541,ESCORTS,958,3880.0,CE,1010000000958,None,0,0.0
101124053083542,ESCORTS 24 May 30 3880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3880PE,10,11,83542,ESCORTS,958,3880.0,PE,1010000000958,None,0,0.0
101124053083543,ESCORTS 24 May 30 3960 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3960CE,10,11,83543,ESCORTS,958,3960.0,CE,1010000000958,None,0,0.0
101124053083544,ESCORTS 24 May 30 3960 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3960PE,10,11,83544,ESCORTS,958,3960.0,PE,1010000000958,None,0,0.0
101124053083647,EXIDEIND 24 May 30 160 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY160CE,10,11,83647,EXIDEIND,676,160.0,CE,1010000000676,None,0,0.0
101124053083648,EXIDEIND 24 May 30 160 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY160PE,10,11,83648,EXIDEIND,676,160.0,PE,1010000000676,None,0,0.0
101124053083649,EXIDEIND 24 May 30 170 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY170CE,10,11,83649,EXIDEIND,676,170.0,CE,1010000000676,None,0,0.0
101124053083650,EXIDEIND 24 May 30 170 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY170PE,10,11,83650,EXIDEIND,676,170.0,PE,1010000000676,None,0,0.0
101124053083651,EXIDEIND 24 May 30 190 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY190CE,10,11,83651,EXIDEIND,676,190.0,CE,1010000000676,None,0,0.0
101124053083652,EXIDEIND 24 May 30 190 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY190PE,10,11,83652,EXIDEIND,676,190.0,PE,1010000000676,None,0,0.0
101124053083655,EXIDEIND 24 May 30 225 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY225CE,10,11,83655,EXIDEIND,676,225.0,CE,1010000000676,None,0,0.0
101124053083656,EXIDEIND 24 May 30 225 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY225PE,10,11,83656,EXIDEIND,676,225.0,PE,1010000000676,None,0,0.0
101124053083657,EXIDEIND 24 May 30 235 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY235CE,10,11,83657,EXIDEIND,676,235.0,CE,1010000000676,None,0,0.0
101124053083658,EXIDEIND 24 May 30 235 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY235PE,10,11,83658,EXIDEIND,676,235.0,PE,1010000000676,None,0,0.0
101124053083659,EXIDEIND 24 May 30 245 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY245CE,10,11,83659,EXIDEIND,676,245.0,CE,1010000000676,None,0,0.0
101124053083660,EXIDEIND 24 May 30 245 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY245PE,10,11,83660,EXIDEIND,676,245.0,PE,1010000000676,None,0,0.0
101124053083661,EXIDEIND 24 May 30 255 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY255CE,10,11,83661,EXIDEIND,676,255.0,CE,1010000000676,None,0,0.0
101124053083662,EXIDEIND 24 May 30 255 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY255PE,10,11,83662,EXIDEIND,676,255.0,PE,1010000000676,None,0,0.0
101124053083663,EXIDEIND 24 May 30 265 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY265CE,10,11,83663,EXIDEIND,676,265.0,CE,1010000000676,None,0,0.0
101124053083664,EXIDEIND 24 May 30 265 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY265PE,10,11,83664,EXIDEIND,676,265.0,PE,1010000000676,None,0,0.0
101124053083665,EXIDEIND 24 May 30 275 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY275CE,10,11,83665,EXIDEIND,676,275.0,CE,1010000000676,None,0,0.0
101124053083666,EXIDEIND 24 May 30 275 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY275PE,10,11,83666,EXIDEIND,676,275.0,PE,1010000000676,None,0,0.0
101124053083667,EXIDEIND 24 May 30 285 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY285CE,10,11,83667,EXIDEIND,676,285.0,CE,1010000000676,None,0,0.0
101124053083668,EXIDEIND 24 May 30 285 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY285PE,10,11,83668,EXIDEIND,676,285.0,PE,1010000000676,None,0,0.0
101124053083669,EXIDEIND 24 May 30 295 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY295CE,10,11,83669,EXIDEIND,676,295.0,CE,1010000000676,None,0,0.0
101124053083670,EXIDEIND 24 May 30 295 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY295PE,10,11,83670,EXIDEIND,676,295.0,PE,1010000000676,None,0,0.0
101124053083671,EXIDEIND 24 May 30 305 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY305CE,10,11,83671,EXIDEIND,676,305.0,CE,1010000000676,None,0,0.0
101124053083672,EXIDEIND 24 May 30 305 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY305PE,10,11,83672,EXIDEIND,676,305.0,PE,1010000000676,None,0,0.0
101124053083673,EXIDEIND 24 May 30 315 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY315CE,10,11,83673,EXIDEIND,676,315.0,CE,1010000000676,None,0,0.0
101124053083674,EXIDEIND 24 May 30 315 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY315PE,10,11,83674,EXIDEIND,676,315.0,PE,1010000000676,None,0,0.0
101124053083675,EXIDEIND 24 May 30 325 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY325CE,10,11,83675,EXIDEIND,676,325.0,CE,1010000000676,None,0,0.0
101124053083676,EXIDEIND 24 May 30 325 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY325PE,10,11,83676,EXIDEIND,676,325.0,PE,1010000000676,None,0,0.0
101124053083677,EXIDEIND 24 May 30 335 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY335CE,10,11,83677,EXIDEIND,676,335.0,CE,1010000000676,None,0,0.0
101124053083686,EXIDEIND 24 May 30 335 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY335PE,10,11,83686,EXIDEIND,676,335.0,PE,1010000000676,None,0,0.0
101124053083687,EXIDEIND 24 May 30 345 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY345CE,10,11,83687,EXIDEIND,676,345.0,CE,1010000000676,None,0,0.0
101124053083688,EXIDEIND 24 May 30 345 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY345PE,10,11,83688,EXIDEIND,676,345.0,PE,1010000000676,None,0,0.0
101124053083689,EXIDEIND 24 May 30 355 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY355CE,10,11,83689,EXIDEIND,676,355.0,CE,1010000000676,None,0,0.0
101124053083690,EXIDEIND 24 May 30 355 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY355PE,10,11,83690,EXIDEIND,676,355.0,PE,1010000000676,None,0,0.0
101124053083691,EXIDEIND 24 May 30 365 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY365CE,10,11,83691,EXIDEIND,676,365.0,CE,1010000000676,None,0,0.0
101124053083692,EXIDEIND 24 May 30 365 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY365PE,10,11,83692,EXIDEIND,676,365.0,PE,1010000000676,None,0,0.0
101124053083693,EXIDEIND 24 May 30 375 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY375CE,10,11,83693,EXIDEIND,676,375.0,CE,1010000000676,None,0,0.0
101124053083694,EXIDEIND 24 May 30 375 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY375PE,10,11,83694,EXIDEIND,676,375.0,PE,1010000000676,None,0,0.0
101124053083695,EXIDEIND 24 May 30 385 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY385CE,10,11,83695,EXIDEIND,676,385.0,CE,1010000000676,None,0,0.0
101124053083696,EXIDEIND 24 May 30 385 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY385PE,10,11,83696,EXIDEIND,676,385.0,PE,1010000000676,None,0,0.0
101124053083697,EXIDEIND 24 May 30 395 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY395CE,10,11,83697,EXIDEIND,676,395.0,CE,1010000000676,None,0,0.0
101124053083698,EXIDEIND 24 May 30 395 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY395PE,10,11,83698,EXIDEIND,676,395.0,PE,1010000000676,None,0,0.0
101124053083699,EXIDEIND 24 May 30 430 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY430CE,10,11,83699,EXIDEIND,676,430.0,CE,1010000000676,None,0,0.0
101124053083700,EXIDEIND 24 May 30 430 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY430PE,10,11,83700,EXIDEIND,676,430.0,PE,1010000000676,None,0,0.0
101124053083701,EXIDEIND 24 May 30 450 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY450CE,10,11,83701,EXIDEIND,676,450.0,CE,1010000000676,None,0,0.0
101124053083702,EXIDEIND 24 May 30 450 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY450PE,10,11,83702,EXIDEIND,676,450.0,PE,1010000000676,None,0,0.0
101124053083759,FEDERALBNK 24 May 30 86 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY86CE,10,11,83759,FEDERALBNK,1023,86.0,CE,10100000001023,None,0,0.0
101124053083760,FEDERALBNK 24 May 30 86 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY86PE,10,11,83760,FEDERALBNK,1023,86.0,PE,10100000001023,None,0,0.0
101124053083761,FEDERALBNK 24 May 30 90 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY90CE,10,11,83761,FEDERALBNK,1023,90.0,CE,10100000001023,None,0,0.0
101124053083762,FEDERALBNK 24 May 30 90 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY90PE,10,11,83762,FEDERALBNK,1023,90.0,PE,10100000001023,None,0,0.0
101124053083763,FEDERALBNK 24 May 30 94 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY94CE,10,11,83763,FEDERALBNK,1023,94.0,CE,10100000001023,None,0,0.0
101124053083764,FEDERALBNK 24 May 30 94 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY94PE,10,11,83764,FEDERALBNK,1023,94.0,PE,10100000001023,None,0,0.0
101124053083765,FEDERALBNK 24 May 30 98 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY98CE,10,11,83765,FEDERALBNK,1023,98.0,CE,10100000001023,None,0,0.0
101124053083766,FEDERALBNK 24 May 30 98 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY98PE,10,11,83766,FEDERALBNK,1023,98.0,PE,10100000001023,None,0,0.0
101124053083767,FEDERALBNK 24 May 30 102 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY102CE,10,11,83767,FEDERALBNK,1023,102.0,CE,10100000001023,None,0,0.0
101124053083768,FEDERALBNK 24 May 30 102 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY102PE,10,11,83768,FEDERALBNK,1023,102.0,PE,10100000001023,None,0,0.0
101124053083769,FEDERALBNK 24 May 30 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY106CE,10,11,83769,FEDERALBNK,1023,106.0,CE,10100000001023,None,0,0.0
101124053083770,FEDERALBNK 24 May 30 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY106PE,10,11,83770,FEDERALBNK,1023,106.0,PE,10100000001023,None,0,0.0
101124053083773,FEDERALBNK 24 May 30 117 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY117CE,10,11,83773,FEDERALBNK,1023,117.0,CE,10100000001023,None,0,0.0
101124053083774,FEDERALBNK 24 May 30 117 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY117PE,10,11,83774,FEDERALBNK,1023,117.0,PE,10100000001023,None,0,0.0
101124053083775,FEDERALBNK 24 May 30 119 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY119CE,10,11,83775,FEDERALBNK,1023,119.0,CE,10100000001023,None,0,0.0
101124053083776,FEDERALBNK 24 May 30 119 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY119PE,10,11,83776,FEDERALBNK,1023,119.0,PE,10100000001023,None,0,0.0
101124053083777,FEDERALBNK 24 May 30 121 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY121CE,10,11,83777,FEDERALBNK,1023,121.0,CE,10100000001023,None,0,0.0
101124053083778,FEDERALBNK 24 May 30 121 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY121PE,10,11,83778,FEDERALBNK,1023,121.0,PE,10100000001023,None,0,0.0
101124053083779,FEDERALBNK 24 May 30 123 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY123CE,10,11,83779,FEDERALBNK,1023,123.0,CE,10100000001023,None,0,0.0
101124053083780,FEDERALBNK 24 May 30 123 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY123PE,10,11,83780,FEDERALBNK,1023,123.0,PE,10100000001023,None,0,0.0
101124053083781,FEDERALBNK 24 May 30 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY125CE,10,11,83781,FEDERALBNK,1023,125.0,CE,10100000001023,None,0,0.0
101124053083782,FEDERALBNK 24 May 30 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY125PE,10,11,83782,FEDERALBNK,1023,125.0,PE,10100000001023,None,0,0.0
101124053083783,FEDERALBNK 24 May 30 127 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY127CE,10,11,83783,FEDERALBNK,1023,127.0,CE,10100000001023,None,0,0.0
101124053083784,FEDERALBNK 24 May 30 127 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY127PE,10,11,83784,FEDERALBNK,1023,127.0,PE,10100000001023,None,0,0.0
101124053083785,FEDERALBNK 24 May 30 129 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY129CE,10,11,83785,FEDERALBNK,1023,129.0,CE,10100000001023,None,0,0.0
101124053083786,FEDERALBNK 24 May 30 129 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY129PE,10,11,83786,FEDERALBNK,1023,129.0,PE,10100000001023,None,0,0.0
101124053083787,FEDERALBNK 24 May 30 131 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY131CE,10,11,83787,FEDERALBNK,1023,131.0,CE,10100000001023,None,0,0.0
101124053083788,FEDERALBNK 24 May 30 131 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY131PE,10,11,83788,FEDERALBNK,1023,131.0,PE,10100000001023,None,0,0.0
101124053083789,FEDERALBNK 24 May 30 133 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY133CE,10,11,83789,FEDERALBNK,1023,133.0,CE,10100000001023,None,0,0.0
101124053083790,FEDERALBNK 24 May 30 133 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY133PE,10,11,83790,FEDERALBNK,1023,133.0,PE,10100000001023,None,0,0.0
101124053083791,FEDERALBNK 24 May 30 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY135CE,10,11,83791,FEDERALBNK,1023,135.0,CE,10100000001023,None,0,0.0
101124053083792,FEDERALBNK 24 May 30 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY135PE,10,11,83792,FEDERALBNK,1023,135.0,PE,10100000001023,None,0,0.0
101124053083793,FEDERALBNK 24 May 30 137 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY137CE,10,11,83793,FEDERALBNK,1023,137.0,CE,10100000001023,None,0,0.0
101124053083794,FEDERALBNK 24 May 30 137 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY137PE,10,11,83794,FEDERALBNK,1023,137.0,PE,10100000001023,None,0,0.0
101124053083795,FEDERALBNK 24 May 30 139 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY139CE,10,11,83795,FEDERALBNK,1023,139.0,CE,10100000001023,None,0,0.0
101124053083796,FEDERALBNK 24 May 30 139 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY139PE,10,11,83796,FEDERALBNK,1023,139.0,PE,10100000001023,None,0,0.0
101124053083797,FEDERALBNK 24 May 30 141 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY141CE,10,11,83797,FEDERALBNK,1023,141.0,CE,10100000001023,None,0,0.0
101124053083798,FEDERALBNK 24 May 30 141 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY141PE,10,11,83798,FEDERALBNK,1023,141.0,PE,10100000001023,None,0,0.0
101124053083799,FEDERALBNK 24 May 30 143 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY143CE,10,11,83799,FEDERALBNK,1023,143.0,CE,10100000001023,None,0,0.0
101124053083800,FEDERALBNK 24 May 30 143 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY143PE,10,11,83800,FEDERALBNK,1023,143.0,PE,10100000001023,None,0,0.0
101124053083801,FEDERALBNK 24 May 30 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY145CE,10,11,83801,FEDERALBNK,1023,145.0,CE,10100000001023,None,0,0.0
101124053083802,FEDERALBNK 24 May 30 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY145PE,10,11,83802,FEDERALBNK,1023,145.0,PE,10100000001023,None,0,0.0
101124053083803,FEDERALBNK 24 May 30 147 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY147CE,10,11,83803,FEDERALBNK,1023,147.0,CE,10100000001023,None,0,0.0
101124053083804,FEDERALBNK 24 May 30 147 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY147PE,10,11,83804,FEDERALBNK,1023,147.0,PE,10100000001023,None,0,0.0
101124053083805,FEDERALBNK 24 May 30 149 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY149CE,10,11,83805,FEDERALBNK,1023,149.0,CE,10100000001023,None,0,0.0
101124053083806,FEDERALBNK 24 May 30 149 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY149PE,10,11,83806,FEDERALBNK,1023,149.0,PE,10100000001023,None,0,0.0
101124053083807,FEDERALBNK 24 May 30 151 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY151CE,10,11,83807,FEDERALBNK,1023,151.0,CE,10100000001023,None,0,0.0
101124053083808,FEDERALBNK 24 May 30 151 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY151PE,10,11,83808,FEDERALBNK,1023,151.0,PE,10100000001023,None,0,0.0
101124053083809,FEDERALBNK 24 May 30 153 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY153CE,10,11,83809,FEDERALBNK,1023,153.0,CE,10100000001023,None,0,0.0
101124053083810,FEDERALBNK 24 May 30 153 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY153PE,10,11,83810,FEDERALBNK,1023,153.0,PE,10100000001023,None,0,0.0
101124053083811,FEDERALBNK 24 May 30 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY155CE,10,11,83811,FEDERALBNK,1023,155.0,CE,10100000001023,None,0,0.0
101124053083812,FEDERALBNK 24 May 30 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY155PE,10,11,83812,FEDERALBNK,1023,155.0,PE,10100000001023,None,0,0.0
101124053083813,FEDERALBNK 24 May 30 157 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY157CE,10,11,83813,FEDERALBNK,1023,157.0,CE,10100000001023,None,0,0.0
101124053083814,FEDERALBNK 24 May 30 157 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY157PE,10,11,83814,FEDERALBNK,1023,157.0,PE,10100000001023,None,0,0.0
101124053083815,FEDERALBNK 24 May 30 159 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY159CE,10,11,83815,FEDERALBNK,1023,159.0,CE,10100000001023,None,0,0.0
101124053083816,FEDERALBNK 24 May 30 159 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY159PE,10,11,83816,FEDERALBNK,1023,159.0,PE,10100000001023,None,0,0.0
101124053083817,FEDERALBNK 24 May 30 161 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY161CE,10,11,83817,FEDERALBNK,1023,161.0,CE,10100000001023,None,0,0.0
101124053083818,FEDERALBNK 24 May 30 161 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY161PE,10,11,83818,FEDERALBNK,1023,161.0,PE,10100000001023,None,0,0.0
101124053083819,FEDERALBNK 24 May 30 163 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY163CE,10,11,83819,FEDERALBNK,1023,163.0,CE,10100000001023,None,0,0.0
101124053083820,FEDERALBNK 24 May 30 163 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY163PE,10,11,83820,FEDERALBNK,1023,163.0,PE,10100000001023,None,0,0.0
101124053083821,FEDERALBNK 24 May 30 165 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY165CE,10,11,83821,FEDERALBNK,1023,165.0,CE,10100000001023,None,0,0.0
101124053083822,FEDERALBNK 24 May 30 165 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY165PE,10,11,83822,FEDERALBNK,1023,165.0,PE,10100000001023,None,0,0.0
101124053083823,FEDERALBNK 24 May 30 167 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY167CE,10,11,83823,FEDERALBNK,1023,167.0,CE,10100000001023,None,0,0.0
101124053083824,FEDERALBNK 24 May 30 167 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY167PE,10,11,83824,FEDERALBNK,1023,167.0,PE,10100000001023,None,0,0.0
101124053083825,FEDERALBNK 24 May 30 169 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY169CE,10,11,83825,FEDERALBNK,1023,169.0,CE,10100000001023,None,0,0.0
101124053083826,FEDERALBNK 24 May 30 169 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY169PE,10,11,83826,FEDERALBNK,1023,169.0,PE,10100000001023,None,0,0.0
101124053083827,FEDERALBNK 24 May 30 171 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY171CE,10,11,83827,FEDERALBNK,1023,171.0,CE,10100000001023,None,0,0.0
101124053083828,FEDERALBNK 24 May 30 171 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY171PE,10,11,83828,FEDERALBNK,1023,171.0,PE,10100000001023,None,0,0.0
101124053083829,FEDERALBNK 24 May 30 173 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY173CE,10,11,83829,FEDERALBNK,1023,173.0,CE,10100000001023,None,0,0.0
101124053083830,FEDERALBNK 24 May 30 173 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY173PE,10,11,83830,FEDERALBNK,1023,173.0,PE,10100000001023,None,0,0.0
101124053083831,FEDERALBNK 24 May 30 175 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY175CE,10,11,83831,FEDERALBNK,1023,175.0,CE,10100000001023,None,0,0.0
101124053083832,FEDERALBNK 24 May 30 175 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY175PE,10,11,83832,FEDERALBNK,1023,175.0,PE,10100000001023,None,0,0.0
101124053083833,FEDERALBNK 24 May 30 177 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY177CE,10,11,83833,FEDERALBNK,1023,177.0,CE,10100000001023,None,0,0.0
101124053083834,FEDERALBNK 24 May 30 177 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY177PE,10,11,83834,FEDERALBNK,1023,177.0,PE,10100000001023,None,0,0.0
101124053083835,FEDERALBNK 24 May 30 179 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY179CE,10,11,83835,FEDERALBNK,1023,179.0,CE,10100000001023,None,0,0.0
101124053083836,FEDERALBNK 24 May 30 179 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY179PE,10,11,83836,FEDERALBNK,1023,179.0,PE,10100000001023,None,0,0.0
101124053083837,FEDERALBNK 24 May 30 181 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY181CE,10,11,83837,FEDERALBNK,1023,181.0,CE,10100000001023,None,0,0.0
101124053083838,FEDERALBNK 24 May 30 181 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY181PE,10,11,83838,FEDERALBNK,1023,181.0,PE,10100000001023,None,0,0.0
101124053083839,FEDERALBNK 24 May 30 183 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY183CE,10,11,83839,FEDERALBNK,1023,183.0,CE,10100000001023,None,0,0.0
101124053083840,FEDERALBNK 24 May 30 183 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY183PE,10,11,83840,FEDERALBNK,1023,183.0,PE,10100000001023,None,0,0.0
101124053083841,FEDERALBNK 24 May 30 185 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY185CE,10,11,83841,FEDERALBNK,1023,185.0,CE,10100000001023,None,0,0.0
101124053083842,FEDERALBNK 24 May 30 185 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY185PE,10,11,83842,FEDERALBNK,1023,185.0,PE,10100000001023,None,0,0.0
101124053083843,FEDERALBNK 24 May 30 198 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY198CE,10,11,83843,FEDERALBNK,1023,198.0,CE,10100000001023,None,0,0.0
101124053083844,FEDERALBNK 24 May 30 198 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY198PE,10,11,83844,FEDERALBNK,1023,198.0,PE,10100000001023,None,0,0.0
101124053083845,FEDERALBNK 24 May 30 202 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY202CE,10,11,83845,FEDERALBNK,1023,202.0,CE,10100000001023,None,0,0.0
101124053083846,FEDERALBNK 24 May 30 202 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY202PE,10,11,83846,FEDERALBNK,1023,202.0,PE,10100000001023,None,0,0.0
101124053083847,FEDERALBNK 24 May 30 206 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY206CE,10,11,83847,FEDERALBNK,1023,206.0,CE,10100000001023,None,0,0.0
101124053083848,FEDERALBNK 24 May 30 206 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY206PE,10,11,83848,FEDERALBNK,1023,206.0,PE,10100000001023,None,0,0.0
101124053083849,FEDERALBNK 24 May 30 210 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY210CE,10,11,83849,FEDERALBNK,1023,210.0,CE,10100000001023,None,0,0.0
101124053083850,FEDERALBNK 24 May 30 210 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY210PE,10,11,83850,FEDERALBNK,1023,210.0,PE,10100000001023,None,0,0.0
101124053083851,FEDERALBNK 24 May 30 214 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY214CE,10,11,83851,FEDERALBNK,1023,214.0,CE,10100000001023,None,0,0.0
101124053083852,FEDERALBNK 24 May 30 214 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY214PE,10,11,83852,FEDERALBNK,1023,214.0,PE,10100000001023,None,0,0.0
101124053083901,CONCOR 24 May 30 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY600CE,10,11,83901,CONCOR,4749,600.0,CE,10100000004749,None,0,0.0
101124053083902,CONCOR 24 May 30 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY600PE,10,11,83902,CONCOR,4749,600.0,PE,10100000004749,None,0,0.0
101124053083903,CONCOR 24 May 30 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY640CE,10,11,83903,CONCOR,4749,640.0,CE,10100000004749,None,0,0.0
101124053083904,CONCOR 24 May 30 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY640PE,10,11,83904,CONCOR,4749,640.0,PE,10100000004749,None,0,0.0
101124053083905,CONCOR 24 May 30 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY680CE,10,11,83905,CONCOR,4749,680.0,CE,10100000004749,None,0,0.0
101124053083908,CONCOR 24 May 30 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY680PE,10,11,83908,CONCOR,4749,680.0,PE,10100000004749,None,0,0.0
101124053083909,CONCOR 24 May 30 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY700CE,10,11,83909,CONCOR,4749,700.0,CE,10100000004749,None,0,0.0
101124053083910,CONCOR 24 May 30 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY700PE,10,11,83910,CONCOR,4749,700.0,PE,10100000004749,None,0,0.0
101124053083911,CONCOR 24 May 30 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY720CE,10,11,83911,CONCOR,4749,720.0,CE,10100000004749,None,0,0.0
101124053083912,CONCOR 24 May 30 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY720PE,10,11,83912,CONCOR,4749,720.0,PE,10100000004749,None,0,0.0
101124053083913,CONCOR 24 May 30 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY740CE,10,11,83913,CONCOR,4749,740.0,CE,10100000004749,None,0,0.0
101124053083914,CONCOR 24 May 30 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY740PE,10,11,83914,CONCOR,4749,740.0,PE,10100000004749,None,0,0.0
101124053083915,CONCOR 24 May 30 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY760CE,10,11,83915,CONCOR,4749,760.0,CE,10100000004749,None,0,0.0
101124053083918,CONCOR 24 May 30 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY760PE,10,11,83918,CONCOR,4749,760.0,PE,10100000004749,None,0,0.0
101124053083919,CONCOR 24 May 30 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY780CE,10,11,83919,CONCOR,4749,780.0,CE,10100000004749,None,0,0.0
101124053083920,CONCOR 24 May 30 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY780PE,10,11,83920,CONCOR,4749,780.0,PE,10100000004749,None,0,0.0
101124053083921,CONCOR 24 May 30 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY800CE,10,11,83921,CONCOR,4749,800.0,CE,10100000004749,None,0,0.0
101124053083922,CONCOR 24 May 30 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY800PE,10,11,83922,CONCOR,4749,800.0,PE,10100000004749,None,0,0.0
101124053083923,CONCOR 24 May 30 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY820CE,10,11,83923,CONCOR,4749,820.0,CE,10100000004749,None,0,0.0
101124053083924,CONCOR 24 May 30 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY820PE,10,11,83924,CONCOR,4749,820.0,PE,10100000004749,None,0,0.0
101124053083925,CONCOR 24 May 30 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY840CE,10,11,83925,CONCOR,4749,840.0,CE,10100000004749,None,0,0.0
101124053084037,GAIL 24 May 30 105 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY105CE,10,11,84037,GAIL,4717,105.0,CE,10100000004717,None,0,0.0
101124053084038,GAIL 24 May 30 105 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY105PE,10,11,84038,GAIL,4717,105.0,PE,10100000004717,None,0,0.0
101124053084039,GAIL 24 May 30 115 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY115CE,10,11,84039,GAIL,4717,115.0,CE,10100000004717,None,0,0.0
101124053084040,GAIL 24 May 30 115 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY115PE,10,11,84040,GAIL,4717,115.0,PE,10100000004717,None,0,0.0
101124053084043,GAIL 24 May 30 132.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY132.5CE,10,11,84043,GAIL,4717,132.5,CE,10100000004717,None,0,0.0
101124053084046,GAIL 24 May 30 132.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY132.5PE,10,11,84046,GAIL,4717,132.5,PE,10100000004717,None,0,0.0
101124053084047,GAIL 24 May 30 137.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY137.5CE,10,11,84047,GAIL,4717,137.5,CE,10100000004717,None,0,0.0
101124053084048,GAIL 24 May 30 137.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY137.5PE,10,11,84048,GAIL,4717,137.5,PE,10100000004717,None,0,0.0
101124053084049,GAIL 24 May 30 142.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY142.5CE,10,11,84049,GAIL,4717,142.5,CE,10100000004717,None,0,0.0
101124053084050,GAIL 24 May 30 142.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY142.5PE,10,11,84050,GAIL,4717,142.5,PE,10100000004717,None,0,0.0
101124053084051,GAIL 24 May 30 147.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY147.5CE,10,11,84051,GAIL,4717,147.5,CE,10100000004717,None,0,0.0
101124053084052,GAIL 24 May 30 147.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY147.5PE,10,11,84052,GAIL,4717,147.5,PE,10100000004717,None,0,0.0
101124053084053,GAIL 24 May 30 152.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY152.5CE,10,11,84053,GAIL,4717,152.5,CE,10100000004717,None,0,0.0
101124053084056,CONCOR 24 May 30 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY840PE,10,11,84056,CONCOR,4749,840.0,PE,10100000004749,None,0,0.0
101124053084057,CONCOR 24 May 30 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY860CE,10,11,84057,CONCOR,4749,860.0,CE,10100000004749,None,0,0.0
101124053084058,CONCOR 24 May 30 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY860PE,10,11,84058,CONCOR,4749,860.0,PE,10100000004749,None,0,0.0
101124053084059,CONCOR 24 May 30 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY880CE,10,11,84059,CONCOR,4749,880.0,CE,10100000004749,None,0,0.0
101124053084060,CONCOR 24 May 30 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY880PE,10,11,84060,CONCOR,4749,880.0,PE,10100000004749,None,0,0.0
101124053084061,CONCOR 24 May 30 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY900CE,10,11,84061,CONCOR,4749,900.0,CE,10100000004749,None,0,0.0
101124053084062,CONCOR 24 May 30 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY900PE,10,11,84062,CONCOR,4749,900.0,PE,10100000004749,None,0,0.0
101124053084063,CONCOR 24 May 30 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY920CE,10,11,84063,CONCOR,4749,920.0,CE,10100000004749,None,0,0.0
101124053084066,CONCOR 24 May 30 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY920PE,10,11,84066,CONCOR,4749,920.0,PE,10100000004749,None,0,0.0
101124053084067,CONCOR 24 May 30 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY940CE,10,11,84067,CONCOR,4749,940.0,CE,10100000004749,None,0,0.0
101124053084068,CONCOR 24 May 30 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY940PE,10,11,84068,CONCOR,4749,940.0,PE,10100000004749,None,0,0.0
101124053084069,CONCOR 24 May 30 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY960CE,10,11,84069,CONCOR,4749,960.0,CE,10100000004749,None,0,0.0
101124053084070,CONCOR 24 May 30 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY960PE,10,11,84070,CONCOR,4749,960.0,PE,10100000004749,None,0,0.0
101124053084071,CONCOR 24 May 30 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY980CE,10,11,84071,CONCOR,4749,980.0,CE,10100000004749,None,0,0.0
101124053084072,CONCOR 24 May 30 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY980PE,10,11,84072,CONCOR,4749,980.0,PE,10100000004749,None,0,0.0
101124053084073,CONCOR 24 May 30 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1000CE,10,11,84073,CONCOR,4749,1000.0,CE,10100000004749,None,0,0.0
101124053084074,CONCOR 24 May 30 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1000PE,10,11,84074,CONCOR,4749,1000.0,PE,10100000004749,None,0,0.0
101124053084075,CONCOR 24 May 30 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1020CE,10,11,84075,CONCOR,4749,1020.0,CE,10100000004749,None,0,0.0
101124053084078,CONCOR 24 May 30 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1020PE,10,11,84078,CONCOR,4749,1020.0,PE,10100000004749,None,0,0.0
101124053084079,CONCOR 24 May 30 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1040CE,10,11,84079,CONCOR,4749,1040.0,CE,10100000004749,None,0,0.0
101124053084080,CONCOR 24 May 30 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1040PE,10,11,84080,CONCOR,4749,1040.0,PE,10100000004749,None,0,0.0
101124053084081,CONCOR 24 May 30 1060 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1060CE,10,11,84081,CONCOR,4749,1060.0,CE,10100000004749,None,0,0.0
101124053084082,CONCOR 24 May 30 1060 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1060PE,10,11,84082,CONCOR,4749,1060.0,PE,10100000004749,None,0,0.0
101124053084083,CONCOR 24 May 30 1080 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1080CE,10,11,84083,CONCOR,4749,1080.0,CE,10100000004749,None,0,0.0
101124053084084,CONCOR 24 May 30 1080 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1080PE,10,11,84084,CONCOR,4749,1080.0,PE,10100000004749,None,0,0.0
101124053084085,CONCOR 24 May 30 1100 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1100CE,10,11,84085,CONCOR,4749,1100.0,CE,10100000004749,None,0,0.0
101124053084086,CONCOR 24 May 30 1100 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1100PE,10,11,84086,CONCOR,4749,1100.0,PE,10100000004749,None,0,0.0
101124053084087,CONCOR 24 May 30 1120 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1120CE,10,11,84087,CONCOR,4749,1120.0,CE,10100000004749,None,0,0.0
101124053084088,CONCOR 24 May 30 1120 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1120PE,10,11,84088,CONCOR,4749,1120.0,PE,10100000004749,None,0,0.0
101124053084089,CONCOR 24 May 30 1140 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1140CE,10,11,84089,CONCOR,4749,1140.0,CE,10100000004749,None,0,0.0
101124053084090,CONCOR 24 May 30 1140 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1140PE,10,11,84090,CONCOR,4749,1140.0,PE,10100000004749,None,0,0.0
101124053084091,CONCOR 24 May 30 1160 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1160CE,10,11,84091,CONCOR,4749,1160.0,CE,10100000004749,None,0,0.0
101124053084092,CONCOR 24 May 30 1160 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1160PE,10,11,84092,CONCOR,4749,1160.0,PE,10100000004749,None,0,0.0
101124053084093,CONCOR 24 May 30 1180 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1180CE,10,11,84093,CONCOR,4749,1180.0,CE,10100000004749,None,0,0.0
101124053084094,CONCOR 24 May 30 1180 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1180PE,10,11,84094,CONCOR,4749,1180.0,PE,10100000004749,None,0,0.0
101124053084095,CONCOR 24 May 30 1200 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1200CE,10,11,84095,CONCOR,4749,1200.0,CE,10100000004749,None,0,0.0
101124053084098,CONCOR 24 May 30 1200 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1200PE,10,11,84098,CONCOR,4749,1200.0,PE,10100000004749,None,0,0.0
101124053084099,CONCOR 24 May 30 1220 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1220CE,10,11,84099,CONCOR,4749,1220.0,CE,10100000004749,None,0,0.0
101124053084100,CONCOR 24 May 30 1220 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1220PE,10,11,84100,CONCOR,4749,1220.0,PE,10100000004749,None,0,0.0
101124053084101,CONCOR 24 May 30 1240 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1240CE,10,11,84101,CONCOR,4749,1240.0,CE,10100000004749,None,0,0.0
101124053084102,CONCOR 24 May 30 1240 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1240PE,10,11,84102,CONCOR,4749,1240.0,PE,10100000004749,None,0,0.0
101124053084103,CONCOR 24 May 30 1260 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1260CE,10,11,84103,CONCOR,4749,1260.0,CE,10100000004749,None,0,0.0
101124053084104,CONCOR 24 May 30 1260 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1260PE,10,11,84104,CONCOR,4749,1260.0,PE,10100000004749,None,0,0.0
101124053084105,CONCOR 24 May 30 1280 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1280CE,10,11,84105,CONCOR,4749,1280.0,CE,10100000004749,None,0,0.0
101124053084106,CONCOR 24 May 30 1280 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1280PE,10,11,84106,CONCOR,4749,1280.0,PE,10100000004749,None,0,0.0
101124053084107,CONCOR 24 May 30 1320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1320CE,10,11,84107,CONCOR,4749,1320.0,CE,10100000004749,None,0,0.0
101124053084108,CONCOR 24 May 30 1320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CONCOR24MAY1320PE,10,11,84108,CONCOR,4749,1320.0,PE,10100000004749,None,0,0.0
101124053084216,GAIL 24 May 30 152.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY152.5PE,10,11,84216,GAIL,4717,152.5,PE,10100000004717,None,0,0.0
101124053084217,GAIL 24 May 30 157.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY157.5CE,10,11,84217,GAIL,4717,157.5,CE,10100000004717,None,0,0.0
101124053084218,GAIL 24 May 30 157.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY157.5PE,10,11,84218,GAIL,4717,157.5,PE,10100000004717,None,0,0.0
101124053084219,GAIL 24 May 30 162.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY162.5CE,10,11,84219,GAIL,4717,162.5,CE,10100000004717,None,0,0.0
101124053084220,GAIL 24 May 30 162.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY162.5PE,10,11,84220,GAIL,4717,162.5,PE,10100000004717,None,0,0.0
101124053084221,GAIL 24 May 30 167.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY167.5CE,10,11,84221,GAIL,4717,167.5,CE,10100000004717,None,0,0.0
101124053084222,GAIL 24 May 30 167.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY167.5PE,10,11,84222,GAIL,4717,167.5,PE,10100000004717,None,0,0.0
101124053084223,GAIL 24 May 30 172.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY172.5CE,10,11,84223,GAIL,4717,172.5,CE,10100000004717,None,0,0.0
101124053084224,GAIL 24 May 30 172.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY172.5PE,10,11,84224,GAIL,4717,172.5,PE,10100000004717,None,0,0.0
101124053084225,GAIL 24 May 30 177.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY177.5CE,10,11,84225,GAIL,4717,177.5,CE,10100000004717,None,0,0.0
101124053084226,GAIL 24 May 30 177.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY177.5PE,10,11,84226,GAIL,4717,177.5,PE,10100000004717,None,0,0.0
101124053084227,GAIL 24 May 30 182.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY182.5CE,10,11,84227,GAIL,4717,182.5,CE,10100000004717,None,0,0.0
101124053084228,GAIL 24 May 30 182.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY182.5PE,10,11,84228,GAIL,4717,182.5,PE,10100000004717,None,0,0.0
101124053084229,GAIL 24 May 30 187.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY187.5CE,10,11,84229,GAIL,4717,187.5,CE,10100000004717,None,0,0.0
101124053084230,GAIL 24 May 30 187.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY187.5PE,10,11,84230,GAIL,4717,187.5,PE,10100000004717,None,0,0.0
101124053084231,GAIL 24 May 30 192.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY192.5CE,10,11,84231,GAIL,4717,192.5,CE,10100000004717,None,0,0.0
101124053084232,GAIL 24 May 30 192.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY192.5PE,10,11,84232,GAIL,4717,192.5,PE,10100000004717,None,0,0.0
101124053084233,GAIL 24 May 30 197.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY197.5CE,10,11,84233,GAIL,4717,197.5,CE,10100000004717,None,0,0.0
101124053084234,GAIL 24 May 30 197.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY197.5PE,10,11,84234,GAIL,4717,197.5,PE,10100000004717,None,0,0.0
101124053084235,GAIL 24 May 30 202.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY202.5CE,10,11,84235,GAIL,4717,202.5,CE,10100000004717,None,0,0.0
101124053084236,GAIL 24 May 30 202.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY202.5PE,10,11,84236,GAIL,4717,202.5,PE,10100000004717,None,0,0.0
101124053084237,GAIL 24 May 30 207.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY207.5CE,10,11,84237,GAIL,4717,207.5,CE,10100000004717,None,0,0.0
101124053084238,GAIL 24 May 30 207.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY207.5PE,10,11,84238,GAIL,4717,207.5,PE,10100000004717,None,0,0.0
101124053084239,GAIL 24 May 30 212.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY212.5CE,10,11,84239,GAIL,4717,212.5,CE,10100000004717,None,0,0.0
101124053084240,GAIL 24 May 30 212.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY212.5PE,10,11,84240,GAIL,4717,212.5,PE,10100000004717,None,0,0.0
101124053084241,GAIL 24 May 30 217.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY217.5CE,10,11,84241,GAIL,4717,217.5,CE,10100000004717,None,0,0.0
101124053084242,GAIL 24 May 30 217.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY217.5PE,10,11,84242,GAIL,4717,217.5,PE,10100000004717,None,0,0.0
101124053084243,GAIL 24 May 30 222.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY222.5CE,10,11,84243,GAIL,4717,222.5,CE,10100000004717,None,0,0.0
101124053084244,GAIL 24 May 30 222.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY222.5PE,10,11,84244,GAIL,4717,222.5,PE,10100000004717,None,0,0.0
101124053084245,GAIL 24 May 30 227.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY227.5CE,10,11,84245,GAIL,4717,227.5,CE,10100000004717,None,0,0.0
101124053084247,COROMANDEL 24 May 30 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY640CE,10,11,84247,COROMANDEL,739,640.0,CE,1010000000739,None,0,0.0
101124053084248,GAIL 24 May 30 227.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY227.5PE,10,11,84248,GAIL,4717,227.5,PE,10100000004717,None,0,0.0
101124053084249,GAIL 24 May 30 232.5 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY232.5CE,10,11,84249,GAIL,4717,232.5,CE,10100000004717,None,0,0.0
101124053084250,COROMANDEL 24 May 30 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY640PE,10,11,84250,COROMANDEL,739,640.0,PE,1010000000739,None,0,0.0
101124053084251,COROMANDEL 24 May 30 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY680CE,10,11,84251,COROMANDEL,739,680.0,CE,1010000000739,None,0,0.0
101124053084252,GAIL 24 May 30 232.5 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY232.5PE,10,11,84252,GAIL,4717,232.5,PE,10100000004717,None,0,0.0
101124053084253,GAIL 24 May 30 245 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY245CE,10,11,84253,GAIL,4717,245.0,CE,10100000004717,None,0,0.0
101124053084254,GAIL 24 May 30 245 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY245PE,10,11,84254,GAIL,4717,245.0,PE,10100000004717,None,0,0.0
101124053084255,GAIL 24 May 30 255 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY255CE,10,11,84255,GAIL,4717,255.0,CE,10100000004717,None,0,0.0
101124053084256,GAIL 24 May 30 255 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY255PE,10,11,84256,GAIL,4717,255.0,PE,10100000004717,None,0,0.0
101124053084258,COROMANDEL 24 May 30 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY680PE,10,11,84258,COROMANDEL,739,680.0,PE,1010000000739,None,0,0.0
101124053084259,COROMANDEL 24 May 30 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY720CE,10,11,84259,COROMANDEL,739,720.0,CE,1010000000739,None,0,0.0
101124053084262,COROMANDEL 24 May 30 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY720PE,10,11,84262,COROMANDEL,739,720.0,PE,1010000000739,None,0,0.0
101124053084263,COROMANDEL 24 May 30 740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY740CE,10,11,84263,COROMANDEL,739,740.0,CE,1010000000739,None,0,0.0
101124053084425,GMRINFRA 24 May 30 61 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY61CE,10,11,84425,GMRINFRA,13528,61.0,CE,101000000013528,None,0,0.0
101124053084426,GMRINFRA 24 May 30 61 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY61PE,10,11,84426,GMRINFRA,13528,61.0,PE,101000000013528,None,0,0.0
101124053084427,GMRINFRA 24 May 30 63 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY63CE,10,11,84427,GMRINFRA,13528,63.0,CE,101000000013528,None,0,0.0
101124053084428,GMRINFRA 24 May 30 63 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY63PE,10,11,84428,GMRINFRA,13528,63.0,PE,101000000013528,None,0,0.0
101124053084429,GMRINFRA 24 May 30 65 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY65CE,10,11,84429,GMRINFRA,13528,65.0,CE,101000000013528,None,0,0.0
101124053084430,GMRINFRA 24 May 30 65 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY65PE,10,11,84430,GMRINFRA,13528,65.0,PE,101000000013528,None,0,0.0
101124053084431,GMRINFRA 24 May 30 67 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY67CE,10,11,84431,GMRINFRA,13528,67.0,CE,101000000013528,None,0,0.0
101124053084432,GMRINFRA 24 May 30 67 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY67PE,10,11,84432,GMRINFRA,13528,67.0,PE,101000000013528,None,0,0.0
101124053084433,GMRINFRA 24 May 30 69 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY69CE,10,11,84433,GMRINFRA,13528,69.0,CE,101000000013528,None,0,0.0
101124053084452,GMRINFRA 24 May 30 69 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY69PE,10,11,84452,GMRINFRA,13528,69.0,PE,101000000013528,None,0,0.0
101124053084453,GMRINFRA 24 May 30 71 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY71CE,10,11,84453,GMRINFRA,13528,71.0,CE,101000000013528,None,0,0.0
101124053084455,GMRINFRA 24 May 30 71 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY71PE,10,11,84455,GMRINFRA,13528,71.0,PE,101000000013528,None,0,0.0
101124053084456,GMRINFRA 24 May 30 73 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY73CE,10,11,84456,GMRINFRA,13528,73.0,CE,101000000013528,None,0,0.0
101124053084457,GMRINFRA 24 May 30 73 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY73PE,10,11,84457,GMRINFRA,13528,73.0,PE,101000000013528,None,0,0.0
101124053084458,GMRINFRA 24 May 30 75 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY75CE,10,11,84458,GMRINFRA,13528,75.0,CE,101000000013528,None,0,0.0
101124053084459,GMRINFRA 24 May 30 75 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY75PE,10,11,84459,GMRINFRA,13528,75.0,PE,101000000013528,None,0,0.0
101124053084460,GMRINFRA 24 May 30 77 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY77CE,10,11,84460,GMRINFRA,13528,77.0,CE,101000000013528,None,0,0.0
101124053084461,GMRINFRA 24 May 30 77 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY77PE,10,11,84461,GMRINFRA,13528,77.0,PE,101000000013528,None,0,0.0
101124053084462,GMRINFRA 24 May 30 79 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY79CE,10,11,84462,GMRINFRA,13528,79.0,CE,101000000013528,None,0,0.0
101124053084463,GMRINFRA 24 May 30 79 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY79PE,10,11,84463,GMRINFRA,13528,79.0,PE,101000000013528,None,0,0.0
101124053084464,GMRINFRA 24 May 30 81 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY81CE,10,11,84464,GMRINFRA,13528,81.0,CE,101000000013528,None,0,0.0
101124053084523,COROMANDEL 24 May 30 740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY740PE,10,11,84523,COROMANDEL,739,740.0,PE,1010000000739,None,0,0.0
101124053084524,COROMANDEL 24 May 30 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY760CE,10,11,84524,COROMANDEL,739,760.0,CE,1010000000739,None,0,0.0
101124053084525,COROMANDEL 24 May 30 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY760PE,10,11,84525,COROMANDEL,739,760.0,PE,1010000000739,None,0,0.0
101124053084526,COROMANDEL 24 May 30 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY780CE,10,11,84526,COROMANDEL,739,780.0,CE,1010000000739,None,0,0.0
101124053084527,COROMANDEL 24 May 30 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY780PE,10,11,84527,COROMANDEL,739,780.0,PE,1010000000739,None,0,0.0
101124053084528,COROMANDEL 24 May 30 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY800CE,10,11,84528,COROMANDEL,739,800.0,CE,1010000000739,None,0,0.0
101124053084529,COROMANDEL 24 May 30 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY800PE,10,11,84529,COROMANDEL,739,800.0,PE,1010000000739,None,0,0.0
101124053084530,COROMANDEL 24 May 30 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY820CE,10,11,84530,COROMANDEL,739,820.0,CE,1010000000739,None,0,0.0
101124053084531,COROMANDEL 24 May 30 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY820PE,10,11,84531,COROMANDEL,739,820.0,PE,1010000000739,None,0,0.0
101124053084532,COROMANDEL 24 May 30 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY840CE,10,11,84532,COROMANDEL,739,840.0,CE,1010000000739,None,0,0.0
101124053084533,COROMANDEL 24 May 30 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY840PE,10,11,84533,COROMANDEL,739,840.0,PE,1010000000739,None,0,0.0
101124053084534,COROMANDEL 24 May 30 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY860CE,10,11,84534,COROMANDEL,739,860.0,CE,1010000000739,None,0,0.0
101124053084535,COROMANDEL 24 May 30 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY860PE,10,11,84535,COROMANDEL,739,860.0,PE,1010000000739,None,0,0.0
101124053084536,COROMANDEL 24 May 30 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY880CE,10,11,84536,COROMANDEL,739,880.0,CE,1010000000739,None,0,0.0
101124053084537,COROMANDEL 24 May 30 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY880PE,10,11,84537,COROMANDEL,739,880.0,PE,1010000000739,None,0,0.0
101124053084538,COROMANDEL 24 May 30 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY900CE,10,11,84538,COROMANDEL,739,900.0,CE,1010000000739,None,0,0.0
101124053084539,COROMANDEL 24 May 30 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY900PE,10,11,84539,COROMANDEL,739,900.0,PE,1010000000739,None,0,0.0
101124053084540,COROMANDEL 24 May 30 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY920CE,10,11,84540,COROMANDEL,739,920.0,CE,1010000000739,None,0,0.0
101124053084541,COROMANDEL 24 May 30 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY920PE,10,11,84541,COROMANDEL,739,920.0,PE,1010000000739,None,0,0.0
101124053084542,COROMANDEL 24 May 30 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY940CE,10,11,84542,COROMANDEL,739,940.0,CE,1010000000739,None,0,0.0
101124053084543,COROMANDEL 24 May 30 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY940PE,10,11,84543,COROMANDEL,739,940.0,PE,1010000000739,None,0,0.0
101124053084544,COROMANDEL 24 May 30 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY960CE,10,11,84544,COROMANDEL,739,960.0,CE,1010000000739,None,0,0.0
101124053084545,COROMANDEL 24 May 30 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY960PE,10,11,84545,COROMANDEL,739,960.0,PE,1010000000739,None,0,0.0
101124053084546,COROMANDEL 24 May 30 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY980CE,10,11,84546,COROMANDEL,739,980.0,CE,1010000000739,None,0,0.0
101124053084547,COROMANDEL 24 May 30 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY980PE,10,11,84547,COROMANDEL,739,980.0,PE,1010000000739,None,0,0.0
101124053084548,COROMANDEL 24 May 30 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1000CE,10,11,84548,COROMANDEL,739,1000.0,CE,1010000000739,None,0,0.0
101124053084549,COROMANDEL 24 May 30 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1000PE,10,11,84549,COROMANDEL,739,1000.0,PE,1010000000739,None,0,0.0
101124053084550,COROMANDEL 24 May 30 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1020CE,10,11,84550,COROMANDEL,739,1020.0,CE,1010000000739,None,0,0.0
101124053084551,COROMANDEL 24 May 30 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1020PE,10,11,84551,COROMANDEL,739,1020.0,PE,1010000000739,None,0,0.0
101124053084552,COROMANDEL 24 May 30 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1040CE,10,11,84552,COROMANDEL,739,1040.0,CE,1010000000739,None,0,0.0
101124053084565,GMRINFRA 24 May 30 81 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY81PE,10,11,84565,GMRINFRA,13528,81.0,PE,101000000013528,None,0,0.0
101124053084568,GMRINFRA 24 May 30 83 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY83CE,10,11,84568,GMRINFRA,13528,83.0,CE,101000000013528,None,0,0.0
101124053084569,GMRINFRA 24 May 30 83 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY83PE,10,11,84569,GMRINFRA,13528,83.0,PE,101000000013528,None,0,0.0
101124053084570,GMRINFRA 24 May 30 85 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY85CE,10,11,84570,GMRINFRA,13528,85.0,CE,101000000013528,None,0,0.0
101124053084571,COROMANDEL 24 May 30 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1040PE,10,11,84571,COROMANDEL,739,1040.0,PE,1010000000739,None,0,0.0
101124053084572,COROMANDEL 24 May 30 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1060CE,10,11,84572,COROMANDEL,739,1060.0,CE,1010000000739,None,0,0.0
101124053084573,COROMANDEL 24 May 30 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1060PE,10,11,84573,COROMANDEL,739,1060.0,PE,1010000000739,None,0,0.0
101124053084574,COROMANDEL 24 May 30 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1080CE,10,11,84574,COROMANDEL,739,1080.0,CE,1010000000739,None,0,0.0
101124053084575,COROMANDEL 24 May 30 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1080PE,10,11,84575,COROMANDEL,739,1080.0,PE,1010000000739,None,0,0.0
101124053084576,COROMANDEL 24 May 30 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1100CE,10,11,84576,COROMANDEL,739,1100.0,CE,1010000000739,None,0,0.0
101124053084577,GMRINFRA 24 May 30 85 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY85PE,10,11,84577,GMRINFRA,13528,85.0,PE,101000000013528,None,0,0.0
101124053084578,GMRINFRA 24 May 30 87 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY87CE,10,11,84578,GMRINFRA,13528,87.0,CE,101000000013528,None,0,0.0
101124053084579,COROMANDEL 24 May 30 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1100PE,10,11,84579,COROMANDEL,739,1100.0,PE,1010000000739,None,0,0.0
101124053084580,COROMANDEL 24 May 30 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1120CE,10,11,84580,COROMANDEL,739,1120.0,CE,1010000000739,None,0,0.0
101124053084581,COROMANDEL 24 May 30 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1120PE,10,11,84581,COROMANDEL,739,1120.0,PE,1010000000739,None,0,0.0
101124053084582,COROMANDEL 24 May 30 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1140CE,10,11,84582,COROMANDEL,739,1140.0,CE,1010000000739,None,0,0.0
101124053084583,COROMANDEL 24 May 30 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1140PE,10,11,84583,COROMANDEL,739,1140.0,PE,1010000000739,None,0,0.0
101124053084584,COROMANDEL 24 May 30 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1160CE,10,11,84584,COROMANDEL,739,1160.0,CE,1010000000739,None,0,0.0
101124053084585,COROMANDEL 24 May 30 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1160PE,10,11,84585,COROMANDEL,739,1160.0,PE,1010000000739,None,0,0.0
101124053084586,COROMANDEL 24 May 30 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1180CE,10,11,84586,COROMANDEL,739,1180.0,CE,1010000000739,None,0,0.0
101124053084587,GMRINFRA 24 May 30 87 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY87PE,10,11,84587,GMRINFRA,13528,87.0,PE,101000000013528,None,0,0.0
101124053084588,GMRINFRA 24 May 30 89 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY89CE,10,11,84588,GMRINFRA,13528,89.0,CE,101000000013528,None,0,0.0
101124053084589,COROMANDEL 24 May 30 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1180PE,10,11,84589,COROMANDEL,739,1180.0,PE,1010000000739,None,0,0.0
101124053084590,COROMANDEL 24 May 30 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1200CE,10,11,84590,COROMANDEL,739,1200.0,CE,1010000000739,None,0,0.0
101124053084591,COROMANDEL 24 May 30 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1200PE,10,11,84591,COROMANDEL,739,1200.0,PE,1010000000739,None,0,0.0
101124053084592,COROMANDEL 24 May 30 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1220CE,10,11,84592,COROMANDEL,739,1220.0,CE,1010000000739,None,0,0.0
101124053084593,COROMANDEL 24 May 30 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1220PE,10,11,84593,COROMANDEL,739,1220.0,PE,1010000000739,None,0,0.0
101124053084594,COROMANDEL 24 May 30 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1240CE,10,11,84594,COROMANDEL,739,1240.0,CE,1010000000739,None,0,0.0
101124053084595,COROMANDEL 24 May 30 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1240PE,10,11,84595,COROMANDEL,739,1240.0,PE,1010000000739,None,0,0.0
101124053084596,COROMANDEL 24 May 30 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1260CE,10,11,84596,COROMANDEL,739,1260.0,CE,1010000000739,None,0,0.0
101124053084597,COROMANDEL 24 May 30 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1260PE,10,11,84597,COROMANDEL,739,1260.0,PE,1010000000739,None,0,0.0
101124053084598,COROMANDEL 24 May 30 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1280CE,10,11,84598,COROMANDEL,739,1280.0,CE,1010000000739,None,0,0.0
101124053084599,COROMANDEL 24 May 30 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1280PE,10,11,84599,COROMANDEL,739,1280.0,PE,1010000000739,None,0,0.0
101124053084600,COROMANDEL 24 May 30 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1300CE,10,11,84600,COROMANDEL,739,1300.0,CE,1010000000739,None,0,0.0
101124053084601,COROMANDEL 24 May 30 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1300PE,10,11,84601,COROMANDEL,739,1300.0,PE,1010000000739,None,0,0.0
101124053084602,COROMANDEL 24 May 30 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1320CE,10,11,84602,COROMANDEL,739,1320.0,CE,1010000000739,None,0,0.0
101124053084603,COROMANDEL 24 May 30 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1320PE,10,11,84603,COROMANDEL,739,1320.0,PE,1010000000739,None,0,0.0
101124053084604,COROMANDEL 24 May 30 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1340CE,10,11,84604,COROMANDEL,739,1340.0,CE,1010000000739,None,0,0.0
101124053084605,COROMANDEL 24 May 30 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1340PE,10,11,84605,COROMANDEL,739,1340.0,PE,1010000000739,None,0,0.0
101124053084606,COROMANDEL 24 May 30 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1360CE,10,11,84606,COROMANDEL,739,1360.0,CE,1010000000739,None,0,0.0
101124053084607,COROMANDEL 24 May 30 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1360PE,10,11,84607,COROMANDEL,739,1360.0,PE,1010000000739,None,0,0.0
101124053084608,COROMANDEL 24 May 30 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1380CE,10,11,84608,COROMANDEL,739,1380.0,CE,1010000000739,None,0,0.0
101124053084609,COROMANDEL 24 May 30 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1380PE,10,11,84609,COROMANDEL,739,1380.0,PE,1010000000739,None,0,0.0
101124053084610,COROMANDEL 24 May 30 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1400CE,10,11,84610,COROMANDEL,739,1400.0,CE,1010000000739,None,0,0.0
101124053084611,COROMANDEL 24 May 30 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1400PE,10,11,84611,COROMANDEL,739,1400.0,PE,1010000000739,None,0,0.0
101124053084612,COROMANDEL 24 May 30 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1420CE,10,11,84612,COROMANDEL,739,1420.0,CE,1010000000739,None,0,0.0
101124053084613,GMRINFRA 24 May 30 89 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY89PE,10,11,84613,GMRINFRA,13528,89.0,PE,101000000013528,None,0,0.0
101124053084614,GMRINFRA 24 May 30 91 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY91CE,10,11,84614,GMRINFRA,13528,91.0,CE,101000000013528,None,0,0.0
101124053084615,COROMANDEL 24 May 30 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1420PE,10,11,84615,COROMANDEL,739,1420.0,PE,1010000000739,None,0,0.0
101124053084616,COROMANDEL 24 May 30 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1440CE,10,11,84616,COROMANDEL,739,1440.0,CE,1010000000739,None,0,0.0
101124053084617,COROMANDEL 24 May 30 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1440PE,10,11,84617,COROMANDEL,739,1440.0,PE,1010000000739,None,0,0.0
101124053084618,COROMANDEL 24 May 30 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1480CE,10,11,84618,COROMANDEL,739,1480.0,CE,1010000000739,None,0,0.0
101124053084619,COROMANDEL 24 May 30 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1480PE,10,11,84619,COROMANDEL,739,1480.0,PE,1010000000739,None,0,0.0
101124053084620,COROMANDEL 24 May 30 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1520CE,10,11,84620,COROMANDEL,739,1520.0,CE,1010000000739,None,0,0.0
101124053084621,COROMANDEL 24 May 30 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1520PE,10,11,84621,COROMANDEL,739,1520.0,PE,1010000000739,None,0,0.0
101124053084622,COROMANDEL 24 May 30 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1560CE,10,11,84622,COROMANDEL,739,1560.0,CE,1010000000739,None,0,0.0
101124053084623,COROMANDEL 24 May 30 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1560PE,10,11,84623,COROMANDEL,739,1560.0,PE,1010000000739,None,0,0.0
101124053084624,COROMANDEL 24 May 30 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1600CE,10,11,84624,COROMANDEL,739,1600.0,CE,1010000000739,None,0,0.0
101124053084627,GMRINFRA 24 May 30 91 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY91PE,10,11,84627,GMRINFRA,13528,91.0,PE,101000000013528,None,0,0.0
101124053084628,GMRINFRA 24 May 30 93 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY93CE,10,11,84628,GMRINFRA,13528,93.0,CE,101000000013528,None,0,0.0
101124053084629,COROMANDEL 24 May 30 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:COROMANDEL24MAY1600PE,10,11,84629,COROMANDEL,739,1600.0,PE,1010000000739,None,0,0.0
101124053084640,GMRINFRA 24 May 30 93 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY93PE,10,11,84640,GMRINFRA,13528,93.0,PE,101000000013528,None,0,0.0
101124053084641,GMRINFRA 24 May 30 95 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY95CE,10,11,84641,GMRINFRA,13528,95.0,CE,101000000013528,None,0,0.0
101124053084646,GMRINFRA 24 May 30 95 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY95PE,10,11,84646,GMRINFRA,13528,95.0,PE,101000000013528,None,0,0.0
101124053084647,GMRINFRA 24 May 30 97 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY97CE,10,11,84647,GMRINFRA,13528,97.0,CE,101000000013528,None,0,0.0
101124053084665,GMRINFRA 24 May 30 97 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY97PE,10,11,84665,GMRINFRA,13528,97.0,PE,101000000013528,None,0,0.0
101124053084666,GMRINFRA 24 May 30 99 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY99CE,10,11,84666,GMRINFRA,13528,99.0,CE,101000000013528,None,0,0.0
101124053084746,GMRINFRA 24 May 30 99 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY99PE,10,11,84746,GMRINFRA,13528,99.0,PE,101000000013528,None,0,0.0
101124053084747,GMRINFRA 24 May 30 101 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY101CE,10,11,84747,GMRINFRA,13528,101.0,CE,101000000013528,None,0,0.0
101124053084748,CROMPTON 24 May 30 150 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY150CE,10,11,84748,CROMPTON,17094,150.0,CE,101000000017094,None,0,0.0
101124053084749,CROMPTON 24 May 30 150 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY150PE,10,11,84749,CROMPTON,17094,150.0,PE,101000000017094,None,0,0.0
101124053084750,CROMPTON 24 May 30 160 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY160CE,10,11,84750,CROMPTON,17094,160.0,CE,101000000017094,None,0,0.0
101124053084751,CROMPTON 24 May 30 160 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY160PE,10,11,84751,CROMPTON,17094,160.0,PE,101000000017094,None,0,0.0
101124053084752,CROMPTON 24 May 30 170 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY170CE,10,11,84752,CROMPTON,17094,170.0,CE,101000000017094,None,0,0.0
101124053084753,CROMPTON 24 May 30 170 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY170PE,10,11,84753,CROMPTON,17094,170.0,PE,101000000017094,None,0,0.0
101124053084754,CROMPTON 24 May 30 180 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY180CE,10,11,84754,CROMPTON,17094,180.0,CE,101000000017094,None,0,0.0
101124053084755,CROMPTON 24 May 30 180 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY180PE,10,11,84755,CROMPTON,17094,180.0,PE,101000000017094,None,0,0.0
101124053084756,CROMPTON 24 May 30 190 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY190CE,10,11,84756,CROMPTON,17094,190.0,CE,101000000017094,None,0,0.0
101124053084757,CROMPTON 24 May 30 190 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY190PE,10,11,84757,CROMPTON,17094,190.0,PE,101000000017094,None,0,0.0
101124053084758,CROMPTON 24 May 30 200 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY200CE,10,11,84758,CROMPTON,17094,200.0,CE,101000000017094,None,0,0.0
101124053084759,CROMPTON 24 May 30 200 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY200PE,10,11,84759,CROMPTON,17094,200.0,PE,101000000017094,None,0,0.0
101124053084760,CROMPTON 24 May 30 205 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY205CE,10,11,84760,CROMPTON,17094,205.0,CE,101000000017094,None,0,0.0
101124053084763,CROMPTON 24 May 30 205 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY205PE,10,11,84763,CROMPTON,17094,205.0,PE,101000000017094,None,0,0.0
101124053084764,CROMPTON 24 May 30 210 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY210CE,10,11,84764,CROMPTON,17094,210.0,CE,101000000017094,None,0,0.0
101124053084765,CROMPTON 24 May 30 210 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY210PE,10,11,84765,CROMPTON,17094,210.0,PE,101000000017094,None,0,0.0
101124053084766,CROMPTON 24 May 30 215 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY215CE,10,11,84766,CROMPTON,17094,215.0,CE,101000000017094,None,0,0.0
101124053084767,CROMPTON 24 May 30 215 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY215PE,10,11,84767,CROMPTON,17094,215.0,PE,101000000017094,None,0,0.0
101124053084768,CROMPTON 24 May 30 220 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY220CE,10,11,84768,CROMPTON,17094,220.0,CE,101000000017094,None,0,0.0
101124053084769,CROMPTON 24 May 30 220 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY220PE,10,11,84769,CROMPTON,17094,220.0,PE,101000000017094,None,0,0.0
101124053084770,CROMPTON 24 May 30 225 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY225CE,10,11,84770,CROMPTON,17094,225.0,CE,101000000017094,None,0,0.0
101124053084771,CROMPTON 24 May 30 225 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY225PE,10,11,84771,CROMPTON,17094,225.0,PE,101000000017094,None,0,0.0
101124053084772,GMRINFRA 24 May 30 101 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY101PE,10,11,84772,GMRINFRA,13528,101.0,PE,101000000013528,None,0,0.0
101124053084773,GMRINFRA 24 May 30 103 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY103CE,10,11,84773,GMRINFRA,13528,103.0,CE,101000000013528,None,0,0.0
101124053084774,CROMPTON 24 May 30 230 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY230CE,10,11,84774,CROMPTON,17094,230.0,CE,101000000017094,None,0,0.0
101124053084775,CROMPTON 24 May 30 230 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY230PE,10,11,84775,CROMPTON,17094,230.0,PE,101000000017094,None,0,0.0
101124053084776,CROMPTON 24 May 30 235 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY235CE,10,11,84776,CROMPTON,17094,235.0,CE,101000000017094,None,0,0.0
101124053084777,CROMPTON 24 May 30 235 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY235PE,10,11,84777,CROMPTON,17094,235.0,PE,101000000017094,None,0,0.0
101124053084778,CROMPTON 24 May 30 240 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY240CE,10,11,84778,CROMPTON,17094,240.0,CE,101000000017094,None,0,0.0
101124053084779,CROMPTON 24 May 30 240 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY240PE,10,11,84779,CROMPTON,17094,240.0,PE,101000000017094,None,0,0.0
101124053084780,CROMPTON 24 May 30 245 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY245CE,10,11,84780,CROMPTON,17094,245.0,CE,101000000017094,None,0,0.0
101124053084781,CROMPTON 24 May 30 245 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY245PE,10,11,84781,CROMPTON,17094,245.0,PE,101000000017094,None,0,0.0
101124053084797,CROMPTON 24 May 30 250 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY250CE,10,11,84797,CROMPTON,17094,250.0,CE,101000000017094,None,0,0.0
101124053084798,CROMPTON 24 May 30 250 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY250PE,10,11,84798,CROMPTON,17094,250.0,PE,101000000017094,None,0,0.0
101124053084799,CROMPTON 24 May 30 255 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY255CE,10,11,84799,CROMPTON,17094,255.0,CE,101000000017094,None,0,0.0
101124053084800,CROMPTON 24 May 30 255 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY255PE,10,11,84800,CROMPTON,17094,255.0,PE,101000000017094,None,0,0.0
101124053084801,CROMPTON 24 May 30 260 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY260CE,10,11,84801,CROMPTON,17094,260.0,CE,101000000017094,None,0,0.0
101124053084802,CROMPTON 24 May 30 260 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY260PE,10,11,84802,CROMPTON,17094,260.0,PE,101000000017094,None,0,0.0
101124053084803,CROMPTON 24 May 30 265 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY265CE,10,11,84803,CROMPTON,17094,265.0,CE,101000000017094,None,0,0.0
101124053084804,CROMPTON 24 May 30 265 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY265PE,10,11,84804,CROMPTON,17094,265.0,PE,101000000017094,None,0,0.0
101124053084805,CROMPTON 24 May 30 270 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY270CE,10,11,84805,CROMPTON,17094,270.0,CE,101000000017094,None,0,0.0
101124053084806,CROMPTON 24 May 30 270 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY270PE,10,11,84806,CROMPTON,17094,270.0,PE,101000000017094,None,0,0.0
101124053084807,CROMPTON 24 May 30 275 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY275CE,10,11,84807,CROMPTON,17094,275.0,CE,101000000017094,None,0,0.0
101124053084808,CROMPTON 24 May 30 275 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY275PE,10,11,84808,CROMPTON,17094,275.0,PE,101000000017094,None,0,0.0
101124053084809,CROMPTON 24 May 30 280 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY280CE,10,11,84809,CROMPTON,17094,280.0,CE,101000000017094,None,0,0.0
101124053084810,CROMPTON 24 May 30 280 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY280PE,10,11,84810,CROMPTON,17094,280.0,PE,101000000017094,None,0,0.0
101124053084811,CROMPTON 24 May 30 285 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY285CE,10,11,84811,CROMPTON,17094,285.0,CE,101000000017094,None,0,0.0
101124053084812,CROMPTON 24 May 30 285 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY285PE,10,11,84812,CROMPTON,17094,285.0,PE,101000000017094,None,0,0.0
101124053084813,CROMPTON 24 May 30 290 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY290CE,10,11,84813,CROMPTON,17094,290.0,CE,101000000017094,None,0,0.0
101124053084814,CROMPTON 24 May 30 290 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY290PE,10,11,84814,CROMPTON,17094,290.0,PE,101000000017094,None,0,0.0
101124053084815,CROMPTON 24 May 30 295 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY295CE,10,11,84815,CROMPTON,17094,295.0,CE,101000000017094,None,0,0.0
101124053084816,CROMPTON 24 May 30 295 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY295PE,10,11,84816,CROMPTON,17094,295.0,PE,101000000017094,None,0,0.0
101124053084817,CROMPTON 24 May 30 300 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY300CE,10,11,84817,CROMPTON,17094,300.0,CE,101000000017094,None,0,0.0
101124053084818,CROMPTON 24 May 30 300 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY300PE,10,11,84818,CROMPTON,17094,300.0,PE,101000000017094,None,0,0.0
101124053084819,CROMPTON 24 May 30 305 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY305CE,10,11,84819,CROMPTON,17094,305.0,CE,101000000017094,None,0,0.0
101124053084820,CROMPTON 24 May 30 305 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY305PE,10,11,84820,CROMPTON,17094,305.0,PE,101000000017094,None,0,0.0
101124053084831,CROMPTON 24 May 30 310 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY310CE,10,11,84831,CROMPTON,17094,310.0,CE,101000000017094,None,0,0.0
101124053084832,CROMPTON 24 May 30 310 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY310PE,10,11,84832,CROMPTON,17094,310.0,PE,101000000017094,None,0,0.0
101124053084833,CROMPTON 24 May 30 315 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY315CE,10,11,84833,CROMPTON,17094,315.0,CE,101000000017094,None,0,0.0
101124053084834,CROMPTON 24 May 30 315 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY315PE,10,11,84834,CROMPTON,17094,315.0,PE,101000000017094,None,0,0.0
101124053084835,CROMPTON 24 May 30 320 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY320CE,10,11,84835,CROMPTON,17094,320.0,CE,101000000017094,None,0,0.0
101124053084836,GMRINFRA 24 May 30 103 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY103PE,10,11,84836,GMRINFRA,13528,103.0,PE,101000000013528,None,0,0.0
101124053084837,GMRINFRA 24 May 30 105 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY105CE,10,11,84837,GMRINFRA,13528,105.0,CE,101000000013528,None,0,0.0
101124053084838,CROMPTON 24 May 30 320 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY320PE,10,11,84838,CROMPTON,17094,320.0,PE,101000000017094,None,0,0.0
101124053084839,CROMPTON 24 May 30 325 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY325CE,10,11,84839,CROMPTON,17094,325.0,CE,101000000017094,None,0,0.0
101124053084840,CROMPTON 24 May 30 325 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY325PE,10,11,84840,CROMPTON,17094,325.0,PE,101000000017094,None,0,0.0
101124053084841,CROMPTON 24 May 30 330 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY330CE,10,11,84841,CROMPTON,17094,330.0,CE,101000000017094,None,0,0.0
101124053084842,CROMPTON 24 May 30 330 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY330PE,10,11,84842,CROMPTON,17094,330.0,PE,101000000017094,None,0,0.0
101124053084843,CROMPTON 24 May 30 335 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY335CE,10,11,84843,CROMPTON,17094,335.0,CE,101000000017094,None,0,0.0
101124053084844,CROMPTON 24 May 30 335 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY335PE,10,11,84844,CROMPTON,17094,335.0,PE,101000000017094,None,0,0.0
101124053084845,CROMPTON 24 May 30 340 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY340CE,10,11,84845,CROMPTON,17094,340.0,CE,101000000017094,None,0,0.0
101124053084846,CROMPTON 24 May 30 340 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY340PE,10,11,84846,CROMPTON,17094,340.0,PE,101000000017094,None,0,0.0
101124053084847,CROMPTON 24 May 30 345 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY345CE,10,11,84847,CROMPTON,17094,345.0,CE,101000000017094,None,0,0.0
101124053084850,CROMPTON 24 May 30 345 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY345PE,10,11,84850,CROMPTON,17094,345.0,PE,101000000017094,None,0,0.0
101124053084851,CROMPTON 24 May 30 350 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY350CE,10,11,84851,CROMPTON,17094,350.0,CE,101000000017094,None,0,0.0
101124053084852,CROMPTON 24 May 30 350 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY350PE,10,11,84852,CROMPTON,17094,350.0,PE,101000000017094,None,0,0.0
101124053084853,CROMPTON 24 May 30 355 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY355CE,10,11,84853,CROMPTON,17094,355.0,CE,101000000017094,None,0,0.0
101124053084854,CROMPTON 24 May 30 355 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY355PE,10,11,84854,CROMPTON,17094,355.0,PE,101000000017094,None,0,0.0
101124053084855,CROMPTON 24 May 30 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY360CE,10,11,84855,CROMPTON,17094,360.0,CE,101000000017094,None,0,0.0
101124053084856,CROMPTON 24 May 30 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY360PE,10,11,84856,CROMPTON,17094,360.0,PE,101000000017094,None,0,0.0
101124053084857,CROMPTON 24 May 30 365 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY365CE,10,11,84857,CROMPTON,17094,365.0,CE,101000000017094,None,0,0.0
101124053084858,CROMPTON 24 May 30 365 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY365PE,10,11,84858,CROMPTON,17094,365.0,PE,101000000017094,None,0,0.0
101124053084859,CROMPTON 24 May 30 370 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY370CE,10,11,84859,CROMPTON,17094,370.0,CE,101000000017094,None,0,0.0
101124053084860,CROMPTON 24 May 30 370 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY370PE,10,11,84860,CROMPTON,17094,370.0,PE,101000000017094,None,0,0.0
101124053084861,CROMPTON 24 May 30 375 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY375CE,10,11,84861,CROMPTON,17094,375.0,CE,101000000017094,None,0,0.0
101124053084862,CROMPTON 24 May 30 375 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY375PE,10,11,84862,CROMPTON,17094,375.0,PE,101000000017094,None,0,0.0
101124053084863,GMRINFRA 24 May 30 105 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY105PE,10,11,84863,GMRINFRA,13528,105.0,PE,101000000013528,None,0,0.0
101124053084864,GMRINFRA 24 May 30 114 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY114CE,10,11,84864,GMRINFRA,13528,114.0,CE,101000000013528,None,0,0.0
101124053084866,CROMPTON 24 May 30 380 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY380CE,10,11,84866,CROMPTON,17094,380.0,CE,101000000017094,None,0,0.0
101124053084867,CROMPTON 24 May 30 380 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY380PE,10,11,84867,CROMPTON,17094,380.0,PE,101000000017094,None,0,0.0
101124053084871,CROMPTON 24 May 30 390 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY390CE,10,11,84871,CROMPTON,17094,390.0,CE,101000000017094,None,0,0.0
101124053084872,CROMPTON 24 May 30 390 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CROMPTON24MAY390PE,10,11,84872,CROMPTON,17094,390.0,PE,101000000017094,None,0,0.0
101124053084881,GMRINFRA 24 May 30 114 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY114PE,10,11,84881,GMRINFRA,13528,114.0,PE,101000000013528,None,0,0.0
101124053084882,GMRINFRA 24 May 30 118 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY118CE,10,11,84882,GMRINFRA,13528,118.0,CE,101000000013528,None,0,0.0
101124053084886,GMRINFRA 24 May 30 118 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY118PE,10,11,84886,GMRINFRA,13528,118.0,PE,101000000013528,None,0,0.0
101124053085034,GNFC 24 May 30 340 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY340CE,10,11,85034,GNFC,1174,340.0,CE,10100000001174,None,0,0.0
101124053085035,GNFC 24 May 30 340 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY340PE,10,11,85035,GNFC,1174,340.0,PE,10100000001174,None,0,0.0
101124053085038,GNFC 24 May 30 470 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY470CE,10,11,85038,GNFC,1174,470.0,CE,10100000001174,None,0,0.0
101124053085039,GNFC 24 May 30 470 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY470PE,10,11,85039,GNFC,1174,470.0,PE,10100000001174,None,0,0.0
101124053085040,GNFC 24 May 30 490 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY490CE,10,11,85040,GNFC,1174,490.0,CE,10100000001174,None,0,0.0
101124053085041,GNFC 24 May 30 490 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY490PE,10,11,85041,GNFC,1174,490.0,PE,10100000001174,None,0,0.0
101124053085042,GNFC 24 May 30 510 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY510CE,10,11,85042,GNFC,1174,510.0,CE,10100000001174,None,0,0.0
101124053085043,GNFC 24 May 30 510 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY510PE,10,11,85043,GNFC,1174,510.0,PE,10100000001174,None,0,0.0
101124053085044,GNFC 24 May 30 530 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY530CE,10,11,85044,GNFC,1174,530.0,CE,10100000001174,None,0,0.0
101124053085045,GNFC 24 May 30 530 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY530PE,10,11,85045,GNFC,1174,530.0,PE,10100000001174,None,0,0.0
101124053085046,GNFC 24 May 30 550 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY550CE,10,11,85046,GNFC,1174,550.0,CE,10100000001174,None,0,0.0
101124053085047,GNFC 24 May 30 550 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY550PE,10,11,85047,GNFC,1174,550.0,PE,10100000001174,None,0,0.0
101124053085048,GNFC 24 May 30 570 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY570CE,10,11,85048,GNFC,1174,570.0,CE,10100000001174,None,0,0.0
101124053085049,GNFC 24 May 30 570 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY570PE,10,11,85049,GNFC,1174,570.0,PE,10100000001174,None,0,0.0
101124053085050,GNFC 24 May 30 590 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY590CE,10,11,85050,GNFC,1174,590.0,CE,10100000001174,None,0,0.0
101124053085051,GNFC 24 May 30 590 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY590PE,10,11,85051,GNFC,1174,590.0,PE,10100000001174,None,0,0.0
101124053085052,GNFC 24 May 30 610 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY610CE,10,11,85052,GNFC,1174,610.0,CE,10100000001174,None,0,0.0
101124053085053,GNFC 24 May 30 610 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY610PE,10,11,85053,GNFC,1174,610.0,PE,10100000001174,None,0,0.0
101124053085054,GNFC 24 May 30 630 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY630CE,10,11,85054,GNFC,1174,630.0,CE,10100000001174,None,0,0.0
101124053085055,GNFC 24 May 30 630 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY630PE,10,11,85055,GNFC,1174,630.0,PE,10100000001174,None,0,0.0
101124053085056,GNFC 24 May 30 650 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY650CE,10,11,85056,GNFC,1174,650.0,CE,10100000001174,None,0,0.0
101124053085057,GNFC 24 May 30 650 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY650PE,10,11,85057,GNFC,1174,650.0,PE,10100000001174,None,0,0.0
101124053085058,GNFC 24 May 30 670 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY670CE,10,11,85058,GNFC,1174,670.0,CE,10100000001174,None,0,0.0
101124053085059,GNFC 24 May 30 670 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY670PE,10,11,85059,GNFC,1174,670.0,PE,10100000001174,None,0,0.0
101124053085060,GNFC 24 May 30 690 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY690CE,10,11,85060,GNFC,1174,690.0,CE,10100000001174,None,0,0.0
101124053085061,GNFC 24 May 30 690 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY690PE,10,11,85061,GNFC,1174,690.0,PE,10100000001174,None,0,0.0
101124053085062,GNFC 24 May 30 710 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY710CE,10,11,85062,GNFC,1174,710.0,CE,10100000001174,None,0,0.0
101124053085063,GNFC 24 May 30 710 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY710PE,10,11,85063,GNFC,1174,710.0,PE,10100000001174,None,0,0.0
101124053085064,GNFC 24 May 30 730 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY730CE,10,11,85064,GNFC,1174,730.0,CE,10100000001174,None,0,0.0
101124053085065,GNFC 24 May 30 730 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY730PE,10,11,85065,GNFC,1174,730.0,PE,10100000001174,None,0,0.0
101124053085066,GNFC 24 May 30 750 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY750CE,10,11,85066,GNFC,1174,750.0,CE,10100000001174,None,0,0.0
101124053085067,GNFC 24 May 30 750 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY750PE,10,11,85067,GNFC,1174,750.0,PE,10100000001174,None,0,0.0
101124053085068,GNFC 24 May 30 770 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY770CE,10,11,85068,GNFC,1174,770.0,CE,10100000001174,None,0,0.0
101124053085071,GNFC 24 May 30 770 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY770PE,10,11,85071,GNFC,1174,770.0,PE,10100000001174,None,0,0.0
101124053085072,GNFC 24 May 30 790 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY790CE,10,11,85072,GNFC,1174,790.0,CE,10100000001174,None,0,0.0
101124053085073,GNFC 24 May 30 790 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY790PE,10,11,85073,GNFC,1174,790.0,PE,10100000001174,None,0,0.0
101124053085074,GNFC 24 May 30 810 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY810CE,10,11,85074,GNFC,1174,810.0,CE,10100000001174,None,0,0.0
101124053085075,GNFC 24 May 30 810 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY810PE,10,11,85075,GNFC,1174,810.0,PE,10100000001174,None,0,0.0
101124053085076,GNFC 24 May 30 900 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY900CE,10,11,85076,GNFC,1174,900.0,CE,10100000001174,None,0,0.0
101124053085079,GNFC 24 May 30 900 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY900PE,10,11,85079,GNFC,1174,900.0,PE,10100000001174,None,0,0.0
101124053085161,CUB 24 May 30 80 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY80CE,10,11,85161,CUB,5701,80.0,CE,10100000005701,None,0,0.0
101124053085162,CUB 24 May 30 80 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY80PE,10,11,85162,CUB,5701,80.0,PE,10100000005701,None,0,0.0
101124053085163,CUB 24 May 30 90 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY90CE,10,11,85163,CUB,5701,90.0,CE,10100000005701,None,0,0.0
101124053085164,CUB 24 May 30 90 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY90PE,10,11,85164,CUB,5701,90.0,PE,10100000005701,None,0,0.0
101124053085173,CUB 24 May 30 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY100CE,10,11,85173,CUB,5701,100.0,CE,10100000005701,None,0,0.0
101124053085174,CUB 24 May 30 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY100PE,10,11,85174,CUB,5701,100.0,PE,10100000005701,None,0,0.0
101124053085175,CUB 24 May 30 105 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY105CE,10,11,85175,CUB,5701,105.0,CE,10100000005701,None,0,0.0
101124053085176,CUB 24 May 30 105 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY105PE,10,11,85176,CUB,5701,105.0,PE,10100000005701,None,0,0.0
101124053085182,CUB 24 May 30 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY110CE,10,11,85182,CUB,5701,110.0,CE,10100000005701,None,0,0.0
101124053085183,CUB 24 May 30 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY110PE,10,11,85183,CUB,5701,110.0,PE,10100000005701,None,0,0.0
101124053085184,CUB 24 May 30 115 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY115CE,10,11,85184,CUB,5701,115.0,CE,10100000005701,None,0,0.0
101124053085185,CUB 24 May 30 115 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY115PE,10,11,85185,CUB,5701,115.0,PE,10100000005701,None,0,0.0
101124053085186,CUB 24 May 30 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY120CE,10,11,85186,CUB,5701,120.0,CE,10100000005701,None,0,0.0
101124053085187,CUB 24 May 30 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY120PE,10,11,85187,CUB,5701,120.0,PE,10100000005701,None,0,0.0
101124053085278,GODREJCP 24 May 30 740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY740CE,10,11,85278,GODREJCP,10099,740.0,CE,101000000010099,None,0,0.0
101124053085285,GODREJCP 24 May 30 740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY740PE,10,11,85285,GODREJCP,10099,740.0,PE,101000000010099,None,0,0.0
101124053085286,GODREJCP 24 May 30 780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY780CE,10,11,85286,GODREJCP,10099,780.0,CE,101000000010099,None,0,0.0
101124053085287,GODREJCP 24 May 30 780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY780PE,10,11,85287,GODREJCP,10099,780.0,PE,101000000010099,None,0,0.0
101124053085288,GODREJCP 24 May 30 820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY820CE,10,11,85288,GODREJCP,10099,820.0,CE,101000000010099,None,0,0.0
101124053085295,CUB 24 May 30 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY125CE,10,11,85295,CUB,5701,125.0,CE,10100000005701,None,0,0.0
101124053085296,CUB 24 May 30 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY125PE,10,11,85296,CUB,5701,125.0,PE,10100000005701,None,0,0.0
101124053085297,CUB 24 May 30 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY130CE,10,11,85297,CUB,5701,130.0,CE,10100000005701,None,0,0.0
101124053085298,CUB 24 May 30 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY130PE,10,11,85298,CUB,5701,130.0,PE,10100000005701,None,0,0.0
101124053085299,GODREJCP 24 May 30 820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY820PE,10,11,85299,GODREJCP,10099,820.0,PE,101000000010099,None,0,0.0
101124053085300,GODREJCP 24 May 30 890 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY890CE,10,11,85300,GODREJCP,10099,890.0,CE,101000000010099,None,0,0.0
101124053085301,CUB 24 May 30 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY135CE,10,11,85301,CUB,5701,135.0,CE,10100000005701,None,0,0.0
101124053085302,CUB 24 May 30 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY135PE,10,11,85302,CUB,5701,135.0,PE,10100000005701,None,0,0.0
101124053085303,CUB 24 May 30 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY140CE,10,11,85303,CUB,5701,140.0,CE,10100000005701,None,0,0.0
101124053085304,CUB 24 May 30 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY140PE,10,11,85304,CUB,5701,140.0,PE,10100000005701,None,0,0.0
101124053085305,CUB 24 May 30 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY145CE,10,11,85305,CUB,5701,145.0,CE,10100000005701,None,0,0.0
101124053085306,CUB 24 May 30 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY145PE,10,11,85306,CUB,5701,145.0,PE,10100000005701,None,0,0.0
101124053085307,CUB 24 May 30 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY150CE,10,11,85307,CUB,5701,150.0,CE,10100000005701,None,0,0.0
101124053085308,CUB 24 May 30 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY150PE,10,11,85308,CUB,5701,150.0,PE,10100000005701,None,0,0.0
101124053085309,GODREJCP 24 May 30 890 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY890PE,10,11,85309,GODREJCP,10099,890.0,PE,101000000010099,None,0,0.0
101124053085310,GODREJCP 24 May 30 910 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY910CE,10,11,85310,GODREJCP,10099,910.0,CE,101000000010099,None,0,0.0
101124053085311,CUB 24 May 30 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY155CE,10,11,85311,CUB,5701,155.0,CE,10100000005701,None,0,0.0
101124053085312,CUB 24 May 30 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY155PE,10,11,85312,CUB,5701,155.0,PE,10100000005701,None,0,0.0
101124053085313,CUB 24 May 30 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY160CE,10,11,85313,CUB,5701,160.0,CE,10100000005701,None,0,0.0
101124053085314,CUB 24 May 30 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY160PE,10,11,85314,CUB,5701,160.0,PE,10100000005701,None,0,0.0
101124053085315,CUB 24 May 30 165 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY165CE,10,11,85315,CUB,5701,165.0,CE,10100000005701,None,0,0.0
101124053085316,CUB 24 May 30 165 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY165PE,10,11,85316,CUB,5701,165.0,PE,10100000005701,None,0,0.0
101124053085317,CUB 24 May 30 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY170CE,10,11,85317,CUB,5701,170.0,CE,10100000005701,None,0,0.0
101124053085318,CUB 24 May 30 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY170PE,10,11,85318,CUB,5701,170.0,PE,10100000005701,None,0,0.0
101124053085319,GODREJCP 24 May 30 910 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY910PE,10,11,85319,GODREJCP,10099,910.0,PE,101000000010099,None,0,0.0
101124053085320,GODREJCP 24 May 30 930 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY930CE,10,11,85320,GODREJCP,10099,930.0,CE,101000000010099,None,0,0.0
101124053085323,CUB 24 May 30 175 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY175CE,10,11,85323,CUB,5701,175.0,CE,10100000005701,None,0,0.0
101124053085324,CUB 24 May 30 175 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY175PE,10,11,85324,CUB,5701,175.0,PE,10100000005701,None,0,0.0
101124053085325,CUB 24 May 30 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY180CE,10,11,85325,CUB,5701,180.0,CE,10100000005701,None,0,0.0
101124053085326,CUB 24 May 30 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY180PE,10,11,85326,CUB,5701,180.0,PE,10100000005701,None,0,0.0
101124053085327,CUB 24 May 30 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY190CE,10,11,85327,CUB,5701,190.0,CE,10100000005701,None,0,0.0
101124053085328,CUB 24 May 30 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY190PE,10,11,85328,CUB,5701,190.0,PE,10100000005701,None,0,0.0
101124053085333,CUB 24 May 30 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY200CE,10,11,85333,CUB,5701,200.0,CE,10100000005701,None,0,0.0
101124053085334,CUB 24 May 30 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUB24MAY200PE,10,11,85334,CUB,5701,200.0,PE,10100000005701,None,0,0.0
101124053085335,GODREJCP 24 May 30 930 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY930PE,10,11,85335,GODREJCP,10099,930.0,PE,101000000010099,None,0,0.0
101124053085336,GODREJCP 24 May 30 950 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY950CE,10,11,85336,GODREJCP,10099,950.0,CE,101000000010099,None,0,0.0
101124053085393,GODREJCP 24 May 30 950 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY950PE,10,11,85393,GODREJCP,10099,950.0,PE,101000000010099,None,0,0.0
101124053085394,GODREJCP 24 May 30 970 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY970CE,10,11,85394,GODREJCP,10099,970.0,CE,101000000010099,None,0,0.0
101124053085395,GODREJCP 24 May 30 970 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY970PE,10,11,85395,GODREJCP,10099,970.0,PE,101000000010099,None,0,0.0
101124053085396,GODREJCP 24 May 30 990 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY990CE,10,11,85396,GODREJCP,10099,990.0,CE,101000000010099,None,0,0.0
101124053085397,GODREJCP 24 May 30 990 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY990PE,10,11,85397,GODREJCP,10099,990.0,PE,101000000010099,None,0,0.0
101124053085398,GODREJCP 24 May 30 1010 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1010CE,10,11,85398,GODREJCP,10099,1010.0,CE,101000000010099,None,0,0.0
101124053085497,GODREJCP 24 May 30 1010 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1010PE,10,11,85497,GODREJCP,10099,1010.0,PE,101000000010099,None,0,0.0
101124053085498,GODREJCP 24 May 30 1030 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1030CE,10,11,85498,GODREJCP,10099,1030.0,CE,101000000010099,None,0,0.0
101124053085503,GODREJCP 24 May 30 1030 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1030PE,10,11,85503,GODREJCP,10099,1030.0,PE,101000000010099,None,0,0.0
101124053085504,GODREJCP 24 May 30 1050 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1050CE,10,11,85504,GODREJCP,10099,1050.0,CE,101000000010099,None,0,0.0
101124053085505,GODREJCP 24 May 30 1050 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1050PE,10,11,85505,GODREJCP,10099,1050.0,PE,101000000010099,None,0,0.0
101124053085506,GODREJCP 24 May 30 1070 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1070CE,10,11,85506,GODREJCP,10099,1070.0,CE,101000000010099,None,0,0.0
101124053085507,GODREJCP 24 May 30 1070 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1070PE,10,11,85507,GODREJCP,10099,1070.0,PE,101000000010099,None,0,0.0
101124053085508,GODREJCP 24 May 30 1090 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1090CE,10,11,85508,GODREJCP,10099,1090.0,CE,101000000010099,None,0,0.0
101124053085509,GODREJCP 24 May 30 1090 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1090PE,10,11,85509,GODREJCP,10099,1090.0,PE,101000000010099,None,0,0.0
101124053085512,GODREJCP 24 May 30 1110 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1110CE,10,11,85512,GODREJCP,10099,1110.0,CE,101000000010099,None,0,0.0
101124053085513,GODREJCP 24 May 30 1110 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1110PE,10,11,85513,GODREJCP,10099,1110.0,PE,101000000010099,None,0,0.0
101124053085514,GODREJCP 24 May 30 1130 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1130CE,10,11,85514,GODREJCP,10099,1130.0,CE,101000000010099,None,0,0.0
101124053085515,GODREJCP 24 May 30 1130 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1130PE,10,11,85515,GODREJCP,10099,1130.0,PE,101000000010099,None,0,0.0
101124053085516,GODREJCP 24 May 30 1150 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1150CE,10,11,85516,GODREJCP,10099,1150.0,CE,101000000010099,None,0,0.0
101124053085517,GODREJCP 24 May 30 1150 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1150PE,10,11,85517,GODREJCP,10099,1150.0,PE,101000000010099,None,0,0.0
101124053085518,GODREJCP 24 May 30 1170 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1170CE,10,11,85518,GODREJCP,10099,1170.0,CE,101000000010099,None,0,0.0
101124053085523,GODREJCP 24 May 30 1170 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1170PE,10,11,85523,GODREJCP,10099,1170.0,PE,101000000010099,None,0,0.0
101124053085524,GODREJCP 24 May 30 1190 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1190CE,10,11,85524,GODREJCP,10099,1190.0,CE,101000000010099,None,0,0.0
101124053085529,GODREJCP 24 May 30 1190 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1190PE,10,11,85529,GODREJCP,10099,1190.0,PE,101000000010099,None,0,0.0
101124053085530,GODREJCP 24 May 30 1210 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1210CE,10,11,85530,GODREJCP,10099,1210.0,CE,101000000010099,None,0,0.0
101124053085536,GODREJCP 24 May 30 1210 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1210PE,10,11,85536,GODREJCP,10099,1210.0,PE,101000000010099,None,0,0.0
101124053085537,GODREJCP 24 May 30 1230 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1230CE,10,11,85537,GODREJCP,10099,1230.0,CE,101000000010099,None,0,0.0
101124053085538,GODREJCP 24 May 30 1230 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1230PE,10,11,85538,GODREJCP,10099,1230.0,PE,101000000010099,None,0,0.0
101124053085539,GODREJCP 24 May 30 1250 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1250CE,10,11,85539,GODREJCP,10099,1250.0,CE,101000000010099,None,0,0.0
101124053085541,GODREJCP 24 May 30 1250 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1250PE,10,11,85541,GODREJCP,10099,1250.0,PE,101000000010099,None,0,0.0
101124053085542,GODREJCP 24 May 30 1270 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1270CE,10,11,85542,GODREJCP,10099,1270.0,CE,101000000010099,None,0,0.0
101124053085543,GODREJCP 24 May 30 1270 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1270PE,10,11,85543,GODREJCP,10099,1270.0,PE,101000000010099,None,0,0.0
101124053085544,GODREJCP 24 May 30 1290 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1290CE,10,11,85544,GODREJCP,10099,1290.0,CE,101000000010099,None,0,0.0
101124053085545,GODREJCP 24 May 30 1290 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1290PE,10,11,85545,GODREJCP,10099,1290.0,PE,101000000010099,None,0,0.0
101124053085546,GODREJCP 24 May 30 1310 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1310CE,10,11,85546,GODREJCP,10099,1310.0,CE,101000000010099,None,0,0.0
101124053085548,GODREJCP 24 May 30 1310 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1310PE,10,11,85548,GODREJCP,10099,1310.0,PE,101000000010099,None,0,0.0
101124053085549,GODREJCP 24 May 30 1330 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1330CE,10,11,85549,GODREJCP,10099,1330.0,CE,101000000010099,None,0,0.0
101124053085550,GODREJCP 24 May 30 1330 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1330PE,10,11,85550,GODREJCP,10099,1330.0,PE,101000000010099,None,0,0.0
101124053085551,GODREJCP 24 May 30 1350 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1350CE,10,11,85551,GODREJCP,10099,1350.0,CE,101000000010099,None,0,0.0
101124053085563,GODREJCP 24 May 30 1350 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1350PE,10,11,85563,GODREJCP,10099,1350.0,PE,101000000010099,None,0,0.0
101124053085564,GODREJCP 24 May 30 1370 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1370CE,10,11,85564,GODREJCP,10099,1370.0,CE,101000000010099,None,0,0.0
101124053085565,GODREJCP 24 May 30 1370 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1370PE,10,11,85565,GODREJCP,10099,1370.0,PE,101000000010099,None,0,0.0
101124053085566,GODREJCP 24 May 30 1390 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1390CE,10,11,85566,GODREJCP,10099,1390.0,CE,101000000010099,None,0,0.0
101124053085567,GODREJCP 24 May 30 1390 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1390PE,10,11,85567,GODREJCP,10099,1390.0,PE,101000000010099,None,0,0.0
101124053085568,GODREJCP 24 May 30 1410 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1410CE,10,11,85568,GODREJCP,10099,1410.0,CE,101000000010099,None,0,0.0
101124053085571,GODREJCP 24 May 30 1410 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1410PE,10,11,85571,GODREJCP,10099,1410.0,PE,101000000010099,None,0,0.0
101124053085572,GODREJCP 24 May 30 1430 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1430CE,10,11,85572,GODREJCP,10099,1430.0,CE,101000000010099,None,0,0.0
101124053085577,GODREJCP 24 May 30 1430 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1430PE,10,11,85577,GODREJCP,10099,1430.0,PE,101000000010099,None,0,0.0
101124053085578,GODREJCP 24 May 30 1450 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1450CE,10,11,85578,GODREJCP,10099,1450.0,CE,101000000010099,None,0,0.0
101124053085579,GODREJCP 24 May 30 1450 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1450PE,10,11,85579,GODREJCP,10099,1450.0,PE,101000000010099,None,0,0.0
101124053085580,GODREJCP 24 May 30 1470 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1470CE,10,11,85580,GODREJCP,10099,1470.0,CE,101000000010099,None,0,0.0
101124053085585,CUMMINSIND 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1840CE,10,11,85585,CUMMINSIND,1901,1840.0,CE,10100000001901,None,0,0.0
101124053085586,CUMMINSIND 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1840PE,10,11,85586,CUMMINSIND,1901,1840.0,PE,10100000001901,None,0,0.0
101124053085587,CUMMINSIND 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1920CE,10,11,85587,CUMMINSIND,1901,1920.0,CE,10100000001901,None,0,0.0
101124053085588,CUMMINSIND 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY1920PE,10,11,85588,CUMMINSIND,1901,1920.0,PE,10100000001901,None,0,0.0
101124053085589,GODREJCP 24 May 30 1470 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1470PE,10,11,85589,GODREJCP,10099,1470.0,PE,101000000010099,None,0,0.0
101124053085590,GODREJCP 24 May 30 1490 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1490CE,10,11,85590,GODREJCP,10099,1490.0,CE,101000000010099,None,0,0.0
101124053085591,GODREJCP 24 May 30 1490 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1490PE,10,11,85591,GODREJCP,10099,1490.0,PE,101000000010099,None,0,0.0
101124053085592,GODREJCP 24 May 30 1510 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1510CE,10,11,85592,GODREJCP,10099,1510.0,CE,101000000010099,None,0,0.0
101124053085593,CUMMINSIND 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2000CE,10,11,85593,CUMMINSIND,1901,2000.0,CE,10100000001901,None,0,0.0
101124053085594,CUMMINSIND 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2000PE,10,11,85594,CUMMINSIND,1901,2000.0,PE,10100000001901,None,0,0.0
101124053085595,CUMMINSIND 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2080CE,10,11,85595,CUMMINSIND,1901,2080.0,CE,10100000001901,None,0,0.0
101124053085596,CUMMINSIND 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2080PE,10,11,85596,CUMMINSIND,1901,2080.0,PE,10100000001901,None,0,0.0
101124053085597,GODREJCP 24 May 30 1510 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1510PE,10,11,85597,GODREJCP,10099,1510.0,PE,101000000010099,None,0,0.0
101124053085598,GODREJCP 24 May 30 1530 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1530CE,10,11,85598,GODREJCP,10099,1530.0,CE,101000000010099,None,0,0.0
101124053085599,GODREJCP 24 May 30 1530 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1530PE,10,11,85599,GODREJCP,10099,1530.0,PE,101000000010099,None,0,0.0
101124053085600,GODREJCP 24 May 30 1550 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1550CE,10,11,85600,GODREJCP,10099,1550.0,CE,101000000010099,None,0,0.0
101124053085601,GODREJCP 24 May 30 1550 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1550PE,10,11,85601,GODREJCP,10099,1550.0,PE,101000000010099,None,0,0.0
101124053085602,GODREJCP 24 May 30 1570 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1570CE,10,11,85602,GODREJCP,10099,1570.0,CE,101000000010099,None,0,0.0
101124053085603,CUMMINSIND 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2120CE,10,11,85603,CUMMINSIND,1901,2120.0,CE,10100000001901,None,0,0.0
101124053085604,CUMMINSIND 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2120PE,10,11,85604,CUMMINSIND,1901,2120.0,PE,10100000001901,None,0,0.0
101124053085605,CUMMINSIND 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2160CE,10,11,85605,CUMMINSIND,1901,2160.0,CE,10100000001901,None,0,0.0
101124053085606,CUMMINSIND 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2160PE,10,11,85606,CUMMINSIND,1901,2160.0,PE,10100000001901,None,0,0.0
101124053085607,GODREJCP 24 May 30 1570 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1570PE,10,11,85607,GODREJCP,10099,1570.0,PE,101000000010099,None,0,0.0
101124053085608,GODREJCP 24 May 30 1590 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1590CE,10,11,85608,GODREJCP,10099,1590.0,CE,101000000010099,None,0,0.0
101124053085609,GODREJCP 24 May 30 1590 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1590PE,10,11,85609,GODREJCP,10099,1590.0,PE,101000000010099,None,0,0.0
101124053085611,CUMMINSIND 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2200CE,10,11,85611,CUMMINSIND,1901,2200.0,CE,10100000001901,None,0,0.0
101124053085612,CUMMINSIND 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2200PE,10,11,85612,CUMMINSIND,1901,2200.0,PE,10100000001901,None,0,0.0
101124053085613,CUMMINSIND 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2240CE,10,11,85613,CUMMINSIND,1901,2240.0,CE,10100000001901,None,0,0.0
101124053085614,CUMMINSIND 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2240PE,10,11,85614,CUMMINSIND,1901,2240.0,PE,10100000001901,None,0,0.0
101124053085615,CUMMINSIND 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2280CE,10,11,85615,CUMMINSIND,1901,2280.0,CE,10100000001901,None,0,0.0
101124053085616,CUMMINSIND 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2280PE,10,11,85616,CUMMINSIND,1901,2280.0,PE,10100000001901,None,0,0.0
101124053085617,CUMMINSIND 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2320CE,10,11,85617,CUMMINSIND,1901,2320.0,CE,10100000001901,None,0,0.0
101124053085618,CUMMINSIND 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2320PE,10,11,85618,CUMMINSIND,1901,2320.0,PE,10100000001901,None,0,0.0
101124053085619,CUMMINSIND 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2360CE,10,11,85619,CUMMINSIND,1901,2360.0,CE,10100000001901,None,0,0.0
101124053085620,CUMMINSIND 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2360PE,10,11,85620,CUMMINSIND,1901,2360.0,PE,10100000001901,None,0,0.0
101124053085621,CUMMINSIND 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2400CE,10,11,85621,CUMMINSIND,1901,2400.0,CE,10100000001901,None,0,0.0
101124053085622,CUMMINSIND 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2400PE,10,11,85622,CUMMINSIND,1901,2400.0,PE,10100000001901,None,0,0.0
101124053085623,CUMMINSIND 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2440CE,10,11,85623,CUMMINSIND,1901,2440.0,CE,10100000001901,None,0,0.0
101124053085624,CUMMINSIND 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2440PE,10,11,85624,CUMMINSIND,1901,2440.0,PE,10100000001901,None,0,0.0
101124053085625,CUMMINSIND 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2480CE,10,11,85625,CUMMINSIND,1901,2480.0,CE,10100000001901,None,0,0.0
101124053085626,CUMMINSIND 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2480PE,10,11,85626,CUMMINSIND,1901,2480.0,PE,10100000001901,None,0,0.0
101124053085628,GODREJCP 24 May 30 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1660CE,10,11,85628,GODREJCP,10099,1660.0,CE,101000000010099,None,0,0.0
101124053085629,GODREJCP 24 May 30 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1660PE,10,11,85629,GODREJCP,10099,1660.0,PE,101000000010099,None,0,0.0
101124053085630,GODREJCP 24 May 30 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1700CE,10,11,85630,GODREJCP,10099,1700.0,CE,101000000010099,None,0,0.0
101124053085631,GODREJCP 24 May 30 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1700PE,10,11,85631,GODREJCP,10099,1700.0,PE,101000000010099,None,0,0.0
101124053085632,GODREJCP 24 May 30 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1740CE,10,11,85632,GODREJCP,10099,1740.0,CE,101000000010099,None,0,0.0
101124053085633,GODREJCP 24 May 30 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1740PE,10,11,85633,GODREJCP,10099,1740.0,PE,101000000010099,None,0,0.0
101124053085635,CUMMINSIND 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2520CE,10,11,85635,CUMMINSIND,1901,2520.0,CE,10100000001901,None,0,0.0
101124053085636,CUMMINSIND 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2520PE,10,11,85636,CUMMINSIND,1901,2520.0,PE,10100000001901,None,0,0.0
101124053085637,CUMMINSIND 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2560CE,10,11,85637,CUMMINSIND,1901,2560.0,CE,10100000001901,None,0,0.0
101124053085638,CUMMINSIND 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2560PE,10,11,85638,CUMMINSIND,1901,2560.0,PE,10100000001901,None,0,0.0
101124053085639,CUMMINSIND 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2600CE,10,11,85639,CUMMINSIND,1901,2600.0,CE,10100000001901,None,0,0.0
101124053085640,CUMMINSIND 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2600PE,10,11,85640,CUMMINSIND,1901,2600.0,PE,10100000001901,None,0,0.0
101124053085641,CUMMINSIND 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2640CE,10,11,85641,CUMMINSIND,1901,2640.0,CE,10100000001901,None,0,0.0
101124053085642,CUMMINSIND 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2640PE,10,11,85642,CUMMINSIND,1901,2640.0,PE,10100000001901,None,0,0.0
101124053085643,CUMMINSIND 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2680CE,10,11,85643,CUMMINSIND,1901,2680.0,CE,10100000001901,None,0,0.0
101124053085644,CUMMINSIND 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2680PE,10,11,85644,CUMMINSIND,1901,2680.0,PE,10100000001901,None,0,0.0
101124053085645,CUMMINSIND 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2720CE,10,11,85645,CUMMINSIND,1901,2720.0,CE,10100000001901,None,0,0.0
101124053085646,CUMMINSIND 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2720PE,10,11,85646,CUMMINSIND,1901,2720.0,PE,10100000001901,None,0,0.0
101124053085653,CUMMINSIND 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2760CE,10,11,85653,CUMMINSIND,1901,2760.0,CE,10100000001901,None,0,0.0
101124053085654,CUMMINSIND 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2760PE,10,11,85654,CUMMINSIND,1901,2760.0,PE,10100000001901,None,0,0.0
101124053085655,CUMMINSIND 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2800CE,10,11,85655,CUMMINSIND,1901,2800.0,CE,10100000001901,None,0,0.0
101124053085656,CUMMINSIND 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2800PE,10,11,85656,CUMMINSIND,1901,2800.0,PE,10100000001901,None,0,0.0
101124053085657,CUMMINSIND 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2840CE,10,11,85657,CUMMINSIND,1901,2840.0,CE,10100000001901,None,0,0.0
101124053085658,CUMMINSIND 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2840PE,10,11,85658,CUMMINSIND,1901,2840.0,PE,10100000001901,None,0,0.0
101124053085659,CUMMINSIND 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2880CE,10,11,85659,CUMMINSIND,1901,2880.0,CE,10100000001901,None,0,0.0
101124053085660,CUMMINSIND 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2880PE,10,11,85660,CUMMINSIND,1901,2880.0,PE,10100000001901,None,0,0.0
101124053085665,CUMMINSIND 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2920CE,10,11,85665,CUMMINSIND,1901,2920.0,CE,10100000001901,None,0,0.0
101124053085666,CUMMINSIND 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2920PE,10,11,85666,CUMMINSIND,1901,2920.0,PE,10100000001901,None,0,0.0
101124053085667,CUMMINSIND 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2960CE,10,11,85667,CUMMINSIND,1901,2960.0,CE,10100000001901,None,0,0.0
101124053085668,CUMMINSIND 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY2960PE,10,11,85668,CUMMINSIND,1901,2960.0,PE,10100000001901,None,0,0.0
101124053085669,CUMMINSIND 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3000CE,10,11,85669,CUMMINSIND,1901,3000.0,CE,10100000001901,None,0,0.0
101124053085670,CUMMINSIND 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3000PE,10,11,85670,CUMMINSIND,1901,3000.0,PE,10100000001901,None,0,0.0
101124053085671,CUMMINSIND 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3040CE,10,11,85671,CUMMINSIND,1901,3040.0,CE,10100000001901,None,0,0.0
101124053085672,CUMMINSIND 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3040PE,10,11,85672,CUMMINSIND,1901,3040.0,PE,10100000001901,None,0,0.0
101124053085673,CUMMINSIND 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3080CE,10,11,85673,CUMMINSIND,1901,3080.0,CE,10100000001901,None,0,0.0
101124053085674,CUMMINSIND 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3080PE,10,11,85674,CUMMINSIND,1901,3080.0,PE,10100000001901,None,0,0.0
101124053085675,CUMMINSIND 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3120CE,10,11,85675,CUMMINSIND,1901,3120.0,CE,10100000001901,None,0,0.0
101124053085676,CUMMINSIND 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3120PE,10,11,85676,CUMMINSIND,1901,3120.0,PE,10100000001901,None,0,0.0
101124053085677,CUMMINSIND 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3160CE,10,11,85677,CUMMINSIND,1901,3160.0,CE,10100000001901,None,0,0.0
101124053085678,CUMMINSIND 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3160PE,10,11,85678,CUMMINSIND,1901,3160.0,PE,10100000001901,None,0,0.0
101124053085679,CUMMINSIND 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3200CE,10,11,85679,CUMMINSIND,1901,3200.0,CE,10100000001901,None,0,0.0
101124053085680,CUMMINSIND 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3200PE,10,11,85680,CUMMINSIND,1901,3200.0,PE,10100000001901,None,0,0.0
101124053085681,CUMMINSIND 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3240CE,10,11,85681,CUMMINSIND,1901,3240.0,CE,10100000001901,None,0,0.0
101124053085682,CUMMINSIND 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3240PE,10,11,85682,CUMMINSIND,1901,3240.0,PE,10100000001901,None,0,0.0
101124053085683,CUMMINSIND 24 May 30 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3280CE,10,11,85683,CUMMINSIND,1901,3280.0,CE,10100000001901,None,0,0.0
101124053085684,CUMMINSIND 24 May 30 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3280PE,10,11,85684,CUMMINSIND,1901,3280.0,PE,10100000001901,None,0,0.0
101124053085693,CUMMINSIND 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3320CE,10,11,85693,CUMMINSIND,1901,3320.0,CE,10100000001901,None,0,0.0
101124053085694,CUMMINSIND 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3320PE,10,11,85694,CUMMINSIND,1901,3320.0,PE,10100000001901,None,0,0.0
101124053085695,CUMMINSIND 24 May 30 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3360CE,10,11,85695,CUMMINSIND,1901,3360.0,CE,10100000001901,None,0,0.0
101124053085696,CUMMINSIND 24 May 30 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3360PE,10,11,85696,CUMMINSIND,1901,3360.0,PE,10100000001901,None,0,0.0
101124053085705,CUMMINSIND 24 May 30 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3440CE,10,11,85705,CUMMINSIND,1901,3440.0,CE,10100000001901,None,0,0.0
101124053085706,CUMMINSIND 24 May 30 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3440PE,10,11,85706,CUMMINSIND,1901,3440.0,PE,10100000001901,None,0,0.0
101124053085707,CUMMINSIND 24 May 30 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3520CE,10,11,85707,CUMMINSIND,1901,3520.0,CE,10100000001901,None,0,0.0
101124053085708,CUMMINSIND 24 May 30 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3520PE,10,11,85708,CUMMINSIND,1901,3520.0,PE,10100000001901,None,0,0.0
101124053085717,CUMMINSIND 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3600CE,10,11,85717,CUMMINSIND,1901,3600.0,CE,10100000001901,None,0,0.0
101124053085718,CUMMINSIND 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3600PE,10,11,85718,CUMMINSIND,1901,3600.0,PE,10100000001901,None,0,0.0
101124053085719,CUMMINSIND 24 May 30 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3680CE,10,11,85719,CUMMINSIND,1901,3680.0,CE,10100000001901,None,0,0.0
101124053085720,CUMMINSIND 24 May 30 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:CUMMINSIND24MAY3680PE,10,11,85720,CUMMINSIND,1901,3680.0,PE,10100000001901,None,0,0.0
101124053085884,DABUR 24 May 30 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY300CE,10,11,85884,DABUR,772,300.0,CE,1010000000772,None,0,0.0
101124053085885,DABUR 24 May 30 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY300PE,10,11,85885,DABUR,772,300.0,PE,1010000000772,None,0,0.0
101124053085886,DABUR 24 May 30 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY320CE,10,11,85886,DABUR,772,320.0,CE,1010000000772,None,0,0.0
101124053085887,DABUR 24 May 30 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY320PE,10,11,85887,DABUR,772,320.0,PE,1010000000772,None,0,0.0
101124053085888,DABUR 24 May 30 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY340CE,10,11,85888,DABUR,772,340.0,CE,1010000000772,None,0,0.0
101124053085889,DABUR 24 May 30 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY340PE,10,11,85889,DABUR,772,340.0,PE,1010000000772,None,0,0.0
101124053085892,DABUR 24 May 30 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY360CE,10,11,85892,DABUR,772,360.0,CE,1010000000772,None,0,0.0
101124053085893,DABUR 24 May 30 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY360PE,10,11,85893,DABUR,772,360.0,PE,1010000000772,None,0,0.0
101124053085894,DABUR 24 May 30 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY370CE,10,11,85894,DABUR,772,370.0,CE,1010000000772,None,0,0.0
101124053085895,DABUR 24 May 30 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY370PE,10,11,85895,DABUR,772,370.0,PE,1010000000772,None,0,0.0
101124053085896,DABUR 24 May 30 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY380CE,10,11,85896,DABUR,772,380.0,CE,1010000000772,None,0,0.0
101124053085897,DABUR 24 May 30 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY380PE,10,11,85897,DABUR,772,380.0,PE,1010000000772,None,0,0.0
101124053085898,DABUR 24 May 30 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY390CE,10,11,85898,DABUR,772,390.0,CE,1010000000772,None,0,0.0
101124053085899,DABUR 24 May 30 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY390PE,10,11,85899,DABUR,772,390.0,PE,1010000000772,None,0,0.0
101124053085900,DABUR 24 May 30 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY400CE,10,11,85900,DABUR,772,400.0,CE,1010000000772,None,0,0.0
101124053085901,DABUR 24 May 30 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY400PE,10,11,85901,DABUR,772,400.0,PE,1010000000772,None,0,0.0
101124053085902,DABUR 24 May 30 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY410CE,10,11,85902,DABUR,772,410.0,CE,1010000000772,None,0,0.0
101124053085903,DABUR 24 May 30 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY410PE,10,11,85903,DABUR,772,410.0,PE,1010000000772,None,0,0.0
101124053085908,DABUR 24 May 30 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY420CE,10,11,85908,DABUR,772,420.0,CE,1010000000772,None,0,0.0
101124053085909,DABUR 24 May 30 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY420PE,10,11,85909,DABUR,772,420.0,PE,1010000000772,None,0,0.0
101124053085911,GODREJPROP 24 May 30 1740 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1740CE,10,11,85911,GODREJPROP,17875,1740.0,CE,101000000017875,None,0,0.0
101124053085912,GODREJPROP 24 May 30 1740 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1740PE,10,11,85912,GODREJPROP,17875,1740.0,PE,101000000017875,None,0,0.0
101124053085913,GODREJPROP 24 May 30 1780 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1780CE,10,11,85913,GODREJPROP,17875,1780.0,CE,101000000017875,None,0,0.0
101124053085916,DABUR 24 May 30 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY430CE,10,11,85916,DABUR,772,430.0,CE,1010000000772,None,0,0.0
101124053085917,DABUR 24 May 30 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY430PE,10,11,85917,DABUR,772,430.0,PE,1010000000772,None,0,0.0
101124053085920,DABUR 24 May 30 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY440CE,10,11,85920,DABUR,772,440.0,CE,1010000000772,None,0,0.0
101124053085921,DABUR 24 May 30 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY440PE,10,11,85921,DABUR,772,440.0,PE,1010000000772,None,0,0.0
101124053085922,GODREJPROP 24 May 30 1780 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1780PE,10,11,85922,GODREJPROP,17875,1780.0,PE,101000000017875,None,0,0.0
101124053085923,GODREJPROP 24 May 30 1820 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1820CE,10,11,85923,GODREJPROP,17875,1820.0,CE,101000000017875,None,0,0.0
101124053085924,GODREJPROP 24 May 30 1820 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1820PE,10,11,85924,GODREJPROP,17875,1820.0,PE,101000000017875,None,0,0.0
101124053085925,GODREJPROP 24 May 30 1860 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1860CE,10,11,85925,GODREJPROP,17875,1860.0,CE,101000000017875,None,0,0.0
101124053085928,GODREJPROP 24 May 30 1860 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1860PE,10,11,85928,GODREJPROP,17875,1860.0,PE,101000000017875,None,0,0.0
101124053085929,GODREJPROP 24 May 30 1900 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1900CE,10,11,85929,GODREJPROP,17875,1900.0,CE,101000000017875,None,0,0.0
101124053085932,DABUR 24 May 30 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY450CE,10,11,85932,DABUR,772,450.0,CE,1010000000772,None,0,0.0
101124053085933,DABUR 24 May 30 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY450PE,10,11,85933,DABUR,772,450.0,PE,1010000000772,None,0,0.0
101124053085935,GODREJPROP 24 May 30 1900 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1900PE,10,11,85935,GODREJPROP,17875,1900.0,PE,101000000017875,None,0,0.0
101124053085936,GODREJPROP 24 May 30 1940 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1940CE,10,11,85936,GODREJPROP,17875,1940.0,CE,101000000017875,None,0,0.0
101124053085937,GODREJPROP 24 May 30 1940 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1940PE,10,11,85937,GODREJPROP,17875,1940.0,PE,101000000017875,None,0,0.0
101124053085938,GODREJPROP 24 May 30 1980 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1980CE,10,11,85938,GODREJPROP,17875,1980.0,CE,101000000017875,None,0,0.0
101124053085939,GODREJPROP 24 May 30 1980 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1980PE,10,11,85939,GODREJPROP,17875,1980.0,PE,101000000017875,None,0,0.0
101124053085940,GODREJPROP 24 May 30 2020 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2020CE,10,11,85940,GODREJPROP,17875,2020.0,CE,101000000017875,None,0,0.0
101124053085941,GODREJPROP 24 May 30 2020 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2020PE,10,11,85941,GODREJPROP,17875,2020.0,PE,101000000017875,None,0,0.0
101124053085942,GODREJPROP 24 May 30 2060 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2060CE,10,11,85942,GODREJPROP,17875,2060.0,CE,101000000017875,None,0,0.0
101124053085943,GODREJPROP 24 May 30 2060 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2060PE,10,11,85943,GODREJPROP,17875,2060.0,PE,101000000017875,None,0,0.0
101124053085944,GODREJPROP 24 May 30 2100 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2100CE,10,11,85944,GODREJPROP,17875,2100.0,CE,101000000017875,None,0,0.0
101124053085945,GODREJPROP 24 May 30 2100 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2100PE,10,11,85945,GODREJPROP,17875,2100.0,PE,101000000017875,None,0,0.0
101124053085946,GODREJPROP 24 May 30 2140 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2140CE,10,11,85946,GODREJPROP,17875,2140.0,CE,101000000017875,None,0,0.0
101124053085947,GODREJPROP 24 May 30 2140 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2140PE,10,11,85947,GODREJPROP,17875,2140.0,PE,101000000017875,None,0,0.0
101124053085948,GODREJPROP 24 May 30 2180 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2180CE,10,11,85948,GODREJPROP,17875,2180.0,CE,101000000017875,None,0,0.0
101124053085949,GODREJPROP 24 May 30 2180 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2180PE,10,11,85949,GODREJPROP,17875,2180.0,PE,101000000017875,None,0,0.0
101124053085950,GODREJPROP 24 May 30 2220 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2220CE,10,11,85950,GODREJPROP,17875,2220.0,CE,101000000017875,None,0,0.0
101124053085951,GODREJPROP 24 May 30 2220 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2220PE,10,11,85951,GODREJPROP,17875,2220.0,PE,101000000017875,None,0,0.0
101124053085952,GODREJPROP 24 May 30 2260 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2260CE,10,11,85952,GODREJPROP,17875,2260.0,CE,101000000017875,None,0,0.0
101124053085953,DABUR 24 May 30 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY460CE,10,11,85953,DABUR,772,460.0,CE,1010000000772,None,0,0.0
101124053085954,DABUR 24 May 30 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY460PE,10,11,85954,DABUR,772,460.0,PE,1010000000772,None,0,0.0
101124053085955,GODREJPROP 24 May 30 2260 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2260PE,10,11,85955,GODREJPROP,17875,2260.0,PE,101000000017875,None,0,0.0
101124053085956,GODREJPROP 24 May 30 2300 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2300CE,10,11,85956,GODREJPROP,17875,2300.0,CE,101000000017875,None,0,0.0
101124053085957,DABUR 24 May 30 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY470CE,10,11,85957,DABUR,772,470.0,CE,1010000000772,None,0,0.0
101124053085958,DABUR 24 May 30 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY470PE,10,11,85958,DABUR,772,470.0,PE,1010000000772,None,0,0.0
101124053085959,GODREJPROP 24 May 30 2300 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2300PE,10,11,85959,GODREJPROP,17875,2300.0,PE,101000000017875,None,0,0.0
101124053085960,GODREJPROP 24 May 30 2340 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2340CE,10,11,85960,GODREJPROP,17875,2340.0,CE,101000000017875,None,0,0.0
101124053085961,DABUR 24 May 30 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY480CE,10,11,85961,DABUR,772,480.0,CE,1010000000772,None,0,0.0
101124053085962,DABUR 24 May 30 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY480PE,10,11,85962,DABUR,772,480.0,PE,1010000000772,None,0,0.0
101124053085963,GODREJPROP 24 May 30 2340 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2340PE,10,11,85963,GODREJPROP,17875,2340.0,PE,101000000017875,None,0,0.0
101124053085964,GODREJPROP 24 May 30 2380 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2380CE,10,11,85964,GODREJPROP,17875,2380.0,CE,101000000017875,None,0,0.0
101124053085965,DABUR 24 May 30 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY490CE,10,11,85965,DABUR,772,490.0,CE,1010000000772,None,0,0.0
101124053085966,DABUR 24 May 30 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY490PE,10,11,85966,DABUR,772,490.0,PE,1010000000772,None,0,0.0
101124053085967,DABUR 24 May 30 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY500CE,10,11,85967,DABUR,772,500.0,CE,1010000000772,None,0,0.0
101124053085968,DABUR 24 May 30 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY500PE,10,11,85968,DABUR,772,500.0,PE,1010000000772,None,0,0.0
101124053085969,DABUR 24 May 30 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY510CE,10,11,85969,DABUR,772,510.0,CE,1010000000772,None,0,0.0
101124053085970,DABUR 24 May 30 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY510PE,10,11,85970,DABUR,772,510.0,PE,1010000000772,None,0,0.0
101124053085971,DABUR 24 May 30 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY520CE,10,11,85971,DABUR,772,520.0,CE,1010000000772,None,0,0.0
101124053085972,DABUR 24 May 30 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY520PE,10,11,85972,DABUR,772,520.0,PE,1010000000772,None,0,0.0
101124053085973,DABUR 24 May 30 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY530CE,10,11,85973,DABUR,772,530.0,CE,1010000000772,None,0,0.0
101124053085974,DABUR 24 May 30 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY530PE,10,11,85974,DABUR,772,530.0,PE,1010000000772,None,0,0.0
101124053085978,DABUR 24 May 30 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY540CE,10,11,85978,DABUR,772,540.0,CE,1010000000772,None,0,0.0
101124053085979,DABUR 24 May 30 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY540PE,10,11,85979,DABUR,772,540.0,PE,1010000000772,None,0,0.0
101124053085982,DABUR 24 May 30 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY550CE,10,11,85982,DABUR,772,550.0,CE,1010000000772,None,0,0.0
101124053085983,DABUR 24 May 30 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY550PE,10,11,85983,DABUR,772,550.0,PE,1010000000772,None,0,0.0
101124053085985,GODREJPROP 24 May 30 2380 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2380PE,10,11,85985,GODREJPROP,17875,2380.0,PE,101000000017875,None,0,0.0
101124053085986,DABUR 24 May 30 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY560CE,10,11,85986,DABUR,772,560.0,CE,1010000000772,None,0,0.0
101124053085987,DABUR 24 May 30 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY560PE,10,11,85987,DABUR,772,560.0,PE,1010000000772,None,0,0.0
101124053085988,GODREJPROP 24 May 30 2420 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2420CE,10,11,85988,GODREJPROP,17875,2420.0,CE,101000000017875,None,0,0.0
101124053085989,GODREJPROP 24 May 30 2420 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2420PE,10,11,85989,GODREJPROP,17875,2420.0,PE,101000000017875,None,0,0.0
101124053085990,DABUR 24 May 30 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY570CE,10,11,85990,DABUR,772,570.0,CE,1010000000772,None,0,0.0
101124053085991,DABUR 24 May 30 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY570PE,10,11,85991,DABUR,772,570.0,PE,1010000000772,None,0,0.0
101124053085992,GODREJPROP 24 May 30 2460 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2460CE,10,11,85992,GODREJPROP,17875,2460.0,CE,101000000017875,None,0,0.0
101124053085993,GODREJPROP 24 May 30 2460 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2460PE,10,11,85993,GODREJPROP,17875,2460.0,PE,101000000017875,None,0,0.0
101124053085994,DABUR 24 May 30 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY580CE,10,11,85994,DABUR,772,580.0,CE,1010000000772,None,0,0.0
101124053085995,DABUR 24 May 30 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY580PE,10,11,85995,DABUR,772,580.0,PE,1010000000772,None,0,0.0
101124053085996,GODREJPROP 24 May 30 2500 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2500CE,10,11,85996,GODREJPROP,17875,2500.0,CE,101000000017875,None,0,0.0
101124053085997,GODREJPROP 24 May 30 2500 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2500PE,10,11,85997,GODREJPROP,17875,2500.0,PE,101000000017875,None,0,0.0
101124053085998,DABUR 24 May 30 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY590CE,10,11,85998,DABUR,772,590.0,CE,1010000000772,None,0,0.0
101124053085999,DABUR 24 May 30 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY590PE,10,11,85999,DABUR,772,590.0,PE,1010000000772,None,0,0.0
101124053086000,GODREJPROP 24 May 30 2540 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2540CE,10,11,86000,GODREJPROP,17875,2540.0,CE,101000000017875,None,0,0.0
101124053086001,GODREJPROP 24 May 30 2540 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2540PE,10,11,86001,GODREJPROP,17875,2540.0,PE,101000000017875,None,0,0.0
101124053086002,DABUR 24 May 30 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY600CE,10,11,86002,DABUR,772,600.0,CE,1010000000772,None,0,0.0
101124053086003,DABUR 24 May 30 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY600PE,10,11,86003,DABUR,772,600.0,PE,1010000000772,None,0,0.0
101124053086004,GODREJPROP 24 May 30 2580 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2580CE,10,11,86004,GODREJPROP,17875,2580.0,CE,101000000017875,None,0,0.0
101124053086005,GODREJPROP 24 May 30 2580 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2580PE,10,11,86005,GODREJPROP,17875,2580.0,PE,101000000017875,None,0,0.0
101124053086006,DABUR 24 May 30 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY610CE,10,11,86006,DABUR,772,610.0,CE,1010000000772,None,0,0.0
101124053086007,DABUR 24 May 30 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY610PE,10,11,86007,DABUR,772,610.0,PE,1010000000772,None,0,0.0
101124053086008,GODREJPROP 24 May 30 2620 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2620CE,10,11,86008,GODREJPROP,17875,2620.0,CE,101000000017875,None,0,0.0
101124053086009,GODREJPROP 24 May 30 2620 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2620PE,10,11,86009,GODREJPROP,17875,2620.0,PE,101000000017875,None,0,0.0
101124053086010,DABUR 24 May 30 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY620CE,10,11,86010,DABUR,772,620.0,CE,1010000000772,None,0,0.0
101124053086011,DABUR 24 May 30 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY620PE,10,11,86011,DABUR,772,620.0,PE,1010000000772,None,0,0.0
101124053086012,GODREJPROP 24 May 30 2660 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2660CE,10,11,86012,GODREJPROP,17875,2660.0,CE,101000000017875,None,0,0.0
101124053086013,GODREJPROP 24 May 30 2660 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2660PE,10,11,86013,GODREJPROP,17875,2660.0,PE,101000000017875,None,0,0.0
101124053086014,DABUR 24 May 30 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY630CE,10,11,86014,DABUR,772,630.0,CE,1010000000772,None,0,0.0
101124053086015,DABUR 24 May 30 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY630PE,10,11,86015,DABUR,772,630.0,PE,1010000000772,None,0,0.0
101124053086016,GODREJPROP 24 May 30 2700 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2700CE,10,11,86016,GODREJPROP,17875,2700.0,CE,101000000017875,None,0,0.0
101124053086017,DABUR 24 May 30 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY640CE,10,11,86017,DABUR,772,640.0,CE,1010000000772,None,0,0.0
101124053086018,DABUR 24 May 30 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY640PE,10,11,86018,DABUR,772,640.0,PE,1010000000772,None,0,0.0
101124053086019,DABUR 24 May 30 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY650CE,10,11,86019,DABUR,772,650.0,CE,1010000000772,None,0,0.0
101124053086020,DABUR 24 May 30 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY650PE,10,11,86020,DABUR,772,650.0,PE,1010000000772,None,0,0.0
101124053086021,DABUR 24 May 30 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY660CE,10,11,86021,DABUR,772,660.0,CE,1010000000772,None,0,0.0
101124053086022,DABUR 24 May 30 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY660PE,10,11,86022,DABUR,772,660.0,PE,1010000000772,None,0,0.0
101124053086023,DABUR 24 May 30 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY670CE,10,11,86023,DABUR,772,670.0,CE,1010000000772,None,0,0.0
101124053086024,DABUR 24 May 30 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY670PE,10,11,86024,DABUR,772,670.0,PE,1010000000772,None,0,0.0
101124053086025,DABUR 24 May 30 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY680CE,10,11,86025,DABUR,772,680.0,CE,1010000000772,None,0,0.0
101124053086026,DABUR 24 May 30 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY680PE,10,11,86026,DABUR,772,680.0,PE,1010000000772,None,0,0.0
101124053086027,DABUR 24 May 30 690 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY690CE,10,11,86027,DABUR,772,690.0,CE,1010000000772,None,0,0.0
101124053086028,DABUR 24 May 30 690 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY690PE,10,11,86028,DABUR,772,690.0,PE,1010000000772,None,0,0.0
101124053086029,GODREJPROP 24 May 30 2700 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2700PE,10,11,86029,GODREJPROP,17875,2700.0,PE,101000000017875,None,0,0.0
101124053086030,DABUR 24 May 30 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY700CE,10,11,86030,DABUR,772,700.0,CE,1010000000772,None,0,0.0
101124053086031,DABUR 24 May 30 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY700PE,10,11,86031,DABUR,772,700.0,PE,1010000000772,None,0,0.0
101124053086032,DABUR 24 May 30 710 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY710CE,10,11,86032,DABUR,772,710.0,CE,1010000000772,None,0,0.0
101124053086033,DABUR 24 May 30 710 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY710PE,10,11,86033,DABUR,772,710.0,PE,1010000000772,None,0,0.0
101124053086034,DABUR 24 May 30 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY720CE,10,11,86034,DABUR,772,720.0,CE,1010000000772,None,0,0.0
101124053086035,GODREJPROP 24 May 30 2740 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2740CE,10,11,86035,GODREJPROP,17875,2740.0,CE,101000000017875,None,0,0.0
101124053086036,GODREJPROP 24 May 30 2740 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2740PE,10,11,86036,GODREJPROP,17875,2740.0,PE,101000000017875,None,0,0.0
101124053086037,DABUR 24 May 30 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY720PE,10,11,86037,DABUR,772,720.0,PE,1010000000772,None,0,0.0
101124053086038,DABUR 24 May 30 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY740CE,10,11,86038,DABUR,772,740.0,CE,1010000000772,None,0,0.0
101124053086039,DABUR 24 May 30 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY740PE,10,11,86039,DABUR,772,740.0,PE,1010000000772,None,0,0.0
101124053086040,GODREJPROP 24 May 30 2780 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2780CE,10,11,86040,GODREJPROP,17875,2780.0,CE,101000000017875,None,0,0.0
101124053086041,DABUR 24 May 30 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY760CE,10,11,86041,DABUR,772,760.0,CE,1010000000772,None,0,0.0
101124053086042,DABUR 24 May 30 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DABUR24MAY760PE,10,11,86042,DABUR,772,760.0,PE,1010000000772,None,0,0.0
101124053086053,GODREJPROP 24 May 30 2780 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2780PE,10,11,86053,GODREJPROP,17875,2780.0,PE,101000000017875,None,0,0.0
101124053086054,GODREJPROP 24 May 30 2820 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2820CE,10,11,86054,GODREJPROP,17875,2820.0,CE,101000000017875,None,0,0.0
101124053086096,GODREJPROP 24 May 30 2820 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2820PE,10,11,86096,GODREJPROP,17875,2820.0,PE,101000000017875,None,0,0.0
101124053086097,GODREJPROP 24 May 30 2860 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2860CE,10,11,86097,GODREJPROP,17875,2860.0,CE,101000000017875,None,0,0.0
101124053086226,GODREJPROP 24 May 30 2860 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2860PE,10,11,86226,GODREJPROP,17875,2860.0,PE,101000000017875,None,0,0.0
101124053086227,GODREJPROP 24 May 30 2900 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2900CE,10,11,86227,GODREJPROP,17875,2900.0,CE,101000000017875,None,0,0.0
101124053086230,DALBHARAT 24 May 30 1200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1200CE,10,11,86230,DALBHARAT,8075,1200.0,CE,10100000008075,None,0,0.0
101124053086231,DALBHARAT 24 May 30 1200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1200PE,10,11,86231,DALBHARAT,8075,1200.0,PE,10100000008075,None,0,0.0
101124053086232,DALBHARAT 24 May 30 1280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1280CE,10,11,86232,DALBHARAT,8075,1280.0,CE,10100000008075,None,0,0.0
101124053086233,DALBHARAT 24 May 30 1280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1280PE,10,11,86233,DALBHARAT,8075,1280.0,PE,10100000008075,None,0,0.0
101124053086234,DALBHARAT 24 May 30 1320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1320CE,10,11,86234,DALBHARAT,8075,1320.0,CE,10100000008075,None,0,0.0
101124053086235,DALBHARAT 24 May 30 1320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1320PE,10,11,86235,DALBHARAT,8075,1320.0,PE,10100000008075,None,0,0.0
101124053086236,DALBHARAT 24 May 30 1360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1360CE,10,11,86236,DALBHARAT,8075,1360.0,CE,10100000008075,None,0,0.0
101124053086237,DALBHARAT 24 May 30 1360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1360PE,10,11,86237,DALBHARAT,8075,1360.0,PE,10100000008075,None,0,0.0
101124053086238,DALBHARAT 24 May 30 1400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1400CE,10,11,86238,DALBHARAT,8075,1400.0,CE,10100000008075,None,0,0.0
101124053086239,DALBHARAT 24 May 30 1400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1400PE,10,11,86239,DALBHARAT,8075,1400.0,PE,10100000008075,None,0,0.0
101124053086240,DALBHARAT 24 May 30 1440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1440CE,10,11,86240,DALBHARAT,8075,1440.0,CE,10100000008075,None,0,0.0
101124053086243,DALBHARAT 24 May 30 1440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1440PE,10,11,86243,DALBHARAT,8075,1440.0,PE,10100000008075,None,0,0.0
101124053086245,DALBHARAT 24 May 30 1480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1480CE,10,11,86245,DALBHARAT,8075,1480.0,CE,10100000008075,None,0,0.0
101124053086246,DALBHARAT 24 May 30 1480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1480PE,10,11,86246,DALBHARAT,8075,1480.0,PE,10100000008075,None,0,0.0
101124053086247,DALBHARAT 24 May 30 1520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1520CE,10,11,86247,DALBHARAT,8075,1520.0,CE,10100000008075,None,0,0.0
101124053086248,DALBHARAT 24 May 30 1520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1520PE,10,11,86248,DALBHARAT,8075,1520.0,PE,10100000008075,None,0,0.0
101124053086249,DALBHARAT 24 May 30 1560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1560CE,10,11,86249,DALBHARAT,8075,1560.0,CE,10100000008075,None,0,0.0
101124053086250,DALBHARAT 24 May 30 1560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1560PE,10,11,86250,DALBHARAT,8075,1560.0,PE,10100000008075,None,0,0.0
101124053086251,DALBHARAT 24 May 30 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1600CE,10,11,86251,DALBHARAT,8075,1600.0,CE,10100000008075,None,0,0.0
101124053086252,DALBHARAT 24 May 30 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1600PE,10,11,86252,DALBHARAT,8075,1600.0,PE,10100000008075,None,0,0.0
101124053086253,DALBHARAT 24 May 30 1640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1640CE,10,11,86253,DALBHARAT,8075,1640.0,CE,10100000008075,None,0,0.0
101124053086254,DALBHARAT 24 May 30 1640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1640PE,10,11,86254,DALBHARAT,8075,1640.0,PE,10100000008075,None,0,0.0
101124053086255,DALBHARAT 24 May 30 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1680CE,10,11,86255,DALBHARAT,8075,1680.0,CE,10100000008075,None,0,0.0
101124053086256,DALBHARAT 24 May 30 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1680PE,10,11,86256,DALBHARAT,8075,1680.0,PE,10100000008075,None,0,0.0
101124053086257,DALBHARAT 24 May 30 1720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1720CE,10,11,86257,DALBHARAT,8075,1720.0,CE,10100000008075,None,0,0.0
101124053086258,DALBHARAT 24 May 30 1720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1720PE,10,11,86258,DALBHARAT,8075,1720.0,PE,10100000008075,None,0,0.0
101124053086259,GODREJPROP 24 May 30 2900 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2900PE,10,11,86259,GODREJPROP,17875,2900.0,PE,101000000017875,None,0,0.0
101124053086260,DALBHARAT 24 May 30 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1760CE,10,11,86260,DALBHARAT,8075,1760.0,CE,10100000008075,None,0,0.0
101124053086261,DALBHARAT 24 May 30 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1760PE,10,11,86261,DALBHARAT,8075,1760.0,PE,10100000008075,None,0,0.0
101124053086262,GODREJPROP 24 May 30 2940 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2940CE,10,11,86262,GODREJPROP,17875,2940.0,CE,101000000017875,None,0,0.0
101124053086263,GODREJPROP 24 May 30 2940 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2940PE,10,11,86263,GODREJPROP,17875,2940.0,PE,101000000017875,None,0,0.0
101124053086264,GODREJPROP 24 May 30 3240 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3240CE,10,11,86264,GODREJPROP,17875,3240.0,CE,101000000017875,None,0,0.0
101124053086265,GODREJPROP 24 May 30 3240 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3240PE,10,11,86265,GODREJPROP,17875,3240.0,PE,101000000017875,None,0,0.0
101124053086364,DALBHARAT 24 May 30 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1800CE,10,11,86364,DALBHARAT,8075,1800.0,CE,10100000008075,None,0,0.0
101124053086365,DALBHARAT 24 May 30 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1800PE,10,11,86365,DALBHARAT,8075,1800.0,PE,10100000008075,None,0,0.0
101124053086366,DALBHARAT 24 May 30 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1840CE,10,11,86366,DALBHARAT,8075,1840.0,CE,10100000008075,None,0,0.0
101124053086367,DALBHARAT 24 May 30 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1840PE,10,11,86367,DALBHARAT,8075,1840.0,PE,10100000008075,None,0,0.0
101124053086414,DALBHARAT 24 May 30 1880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1880CE,10,11,86414,DALBHARAT,8075,1880.0,CE,10100000008075,None,0,0.0
101124053086415,DALBHARAT 24 May 30 1880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1880PE,10,11,86415,DALBHARAT,8075,1880.0,PE,10100000008075,None,0,0.0
101124053086416,DALBHARAT 24 May 30 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1920CE,10,11,86416,DALBHARAT,8075,1920.0,CE,10100000008075,None,0,0.0
101124053086417,DALBHARAT 24 May 30 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1920PE,10,11,86417,DALBHARAT,8075,1920.0,PE,10100000008075,None,0,0.0
101124053086421,GRANULES 24 May 30 270 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY270CE,10,11,86421,GRANULES,11872,270.0,CE,101000000011872,None,0,0.0
101124053086422,GRANULES 24 May 30 270 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY270PE,10,11,86422,GRANULES,11872,270.0,PE,101000000011872,None,0,0.0
101124053086425,GRANULES 24 May 30 325 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY325CE,10,11,86425,GRANULES,11872,325.0,CE,101000000011872,None,0,0.0
101124053086426,GRANULES 24 May 30 325 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY325PE,10,11,86426,GRANULES,11872,325.0,PE,101000000011872,None,0,0.0
101124053086427,GRANULES 24 May 30 335 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY335CE,10,11,86427,GRANULES,11872,335.0,CE,101000000011872,None,0,0.0
101124053086428,GRANULES 24 May 30 335 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY335PE,10,11,86428,GRANULES,11872,335.0,PE,101000000011872,None,0,0.0
101124053086429,GRANULES 24 May 30 345 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY345CE,10,11,86429,GRANULES,11872,345.0,CE,101000000011872,None,0,0.0
101124053086430,GRANULES 24 May 30 345 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY345PE,10,11,86430,GRANULES,11872,345.0,PE,101000000011872,None,0,0.0
101124053086431,GRANULES 24 May 30 355 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY355CE,10,11,86431,GRANULES,11872,355.0,CE,101000000011872,None,0,0.0
101124053086432,GRANULES 24 May 30 355 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY355PE,10,11,86432,GRANULES,11872,355.0,PE,101000000011872,None,0,0.0
101124053086433,GRANULES 24 May 30 365 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY365CE,10,11,86433,GRANULES,11872,365.0,CE,101000000011872,None,0,0.0
101124053086434,GRANULES 24 May 30 365 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY365PE,10,11,86434,GRANULES,11872,365.0,PE,101000000011872,None,0,0.0
101124053086435,GRANULES 24 May 30 375 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY375CE,10,11,86435,GRANULES,11872,375.0,CE,101000000011872,None,0,0.0
101124053086436,GRANULES 24 May 30 375 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY375PE,10,11,86436,GRANULES,11872,375.0,PE,101000000011872,None,0,0.0
101124053086437,GRANULES 24 May 30 385 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY385CE,10,11,86437,GRANULES,11872,385.0,CE,101000000011872,None,0,0.0
101124053086438,GRANULES 24 May 30 385 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY385PE,10,11,86438,GRANULES,11872,385.0,PE,101000000011872,None,0,0.0
101124053086439,GRANULES 24 May 30 395 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY395CE,10,11,86439,GRANULES,11872,395.0,CE,101000000011872,None,0,0.0
101124053086440,DALBHARAT 24 May 30 1960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1960CE,10,11,86440,DALBHARAT,8075,1960.0,CE,10100000008075,None,0,0.0
101124053086441,DALBHARAT 24 May 30 1960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY1960PE,10,11,86441,DALBHARAT,8075,1960.0,PE,10100000008075,None,0,0.0
101124053086442,DALBHARAT 24 May 30 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2000CE,10,11,86442,DALBHARAT,8075,2000.0,CE,10100000008075,None,0,0.0
101124053086443,DALBHARAT 24 May 30 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2000PE,10,11,86443,DALBHARAT,8075,2000.0,PE,10100000008075,None,0,0.0
101124053086444,DALBHARAT 24 May 30 2040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2040CE,10,11,86444,DALBHARAT,8075,2040.0,CE,10100000008075,None,0,0.0
101124053086445,DALBHARAT 24 May 30 2040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2040PE,10,11,86445,DALBHARAT,8075,2040.0,PE,10100000008075,None,0,0.0
101124053086446,GRANULES 24 May 30 395 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY395PE,10,11,86446,GRANULES,11872,395.0,PE,101000000011872,None,0,0.0
101124053086447,GRANULES 24 May 30 405 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY405CE,10,11,86447,GRANULES,11872,405.0,CE,101000000011872,None,0,0.0
101124053086450,DALBHARAT 24 May 30 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2080CE,10,11,86450,DALBHARAT,8075,2080.0,CE,10100000008075,None,0,0.0
101124053086451,DALBHARAT 24 May 30 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2080PE,10,11,86451,DALBHARAT,8075,2080.0,PE,10100000008075,None,0,0.0
101124053086452,DALBHARAT 24 May 30 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2120CE,10,11,86452,DALBHARAT,8075,2120.0,CE,10100000008075,None,0,0.0
101124053086453,DALBHARAT 24 May 30 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2120PE,10,11,86453,DALBHARAT,8075,2120.0,PE,10100000008075,None,0,0.0
101124053086454,DALBHARAT 24 May 30 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2160CE,10,11,86454,DALBHARAT,8075,2160.0,CE,10100000008075,None,0,0.0
101124053086455,DALBHARAT 24 May 30 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2160PE,10,11,86455,DALBHARAT,8075,2160.0,PE,10100000008075,None,0,0.0
101124053086456,DALBHARAT 24 May 30 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2200CE,10,11,86456,DALBHARAT,8075,2200.0,CE,10100000008075,None,0,0.0
101124053086457,DALBHARAT 24 May 30 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2200PE,10,11,86457,DALBHARAT,8075,2200.0,PE,10100000008075,None,0,0.0
101124053086458,DALBHARAT 24 May 30 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2240CE,10,11,86458,DALBHARAT,8075,2240.0,CE,10100000008075,None,0,0.0
101124053086459,DALBHARAT 24 May 30 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2240PE,10,11,86459,DALBHARAT,8075,2240.0,PE,10100000008075,None,0,0.0
101124053086460,DALBHARAT 24 May 30 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2280CE,10,11,86460,DALBHARAT,8075,2280.0,CE,10100000008075,None,0,0.0
101124053086461,DALBHARAT 24 May 30 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2280PE,10,11,86461,DALBHARAT,8075,2280.0,PE,10100000008075,None,0,0.0
101124053086462,DALBHARAT 24 May 30 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2320CE,10,11,86462,DALBHARAT,8075,2320.0,CE,10100000008075,None,0,0.0
101124053086463,DALBHARAT 24 May 30 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2320PE,10,11,86463,DALBHARAT,8075,2320.0,PE,10100000008075,None,0,0.0
101124053086464,GRANULES 24 May 30 405 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY405PE,10,11,86464,GRANULES,11872,405.0,PE,101000000011872,None,0,0.0
101124053086465,GRANULES 24 May 30 415 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY415CE,10,11,86465,GRANULES,11872,415.0,CE,101000000011872,None,0,0.0
101124053086466,GRANULES 24 May 30 415 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY415PE,10,11,86466,GRANULES,11872,415.0,PE,101000000011872,None,0,0.0
101124053086467,GRANULES 24 May 30 425 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY425CE,10,11,86467,GRANULES,11872,425.0,CE,101000000011872,None,0,0.0
101124053086468,GRANULES 24 May 30 425 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY425PE,10,11,86468,GRANULES,11872,425.0,PE,101000000011872,None,0,0.0
101124053086492,DALBHARAT 24 May 30 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2360CE,10,11,86492,DALBHARAT,8075,2360.0,CE,10100000008075,None,0,0.0
101124053086493,DALBHARAT 24 May 30 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2360PE,10,11,86493,DALBHARAT,8075,2360.0,PE,10100000008075,None,0,0.0
101124053086494,DALBHARAT 24 May 30 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2400CE,10,11,86494,DALBHARAT,8075,2400.0,CE,10100000008075,None,0,0.0
101124053086495,DALBHARAT 24 May 30 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2400PE,10,11,86495,DALBHARAT,8075,2400.0,PE,10100000008075,None,0,0.0
101124053086496,DALBHARAT 24 May 30 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2440CE,10,11,86496,DALBHARAT,8075,2440.0,CE,10100000008075,None,0,0.0
101124053086497,DALBHARAT 24 May 30 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2440PE,10,11,86497,DALBHARAT,8075,2440.0,PE,10100000008075,None,0,0.0
101124053086498,DALBHARAT 24 May 30 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2480CE,10,11,86498,DALBHARAT,8075,2480.0,CE,10100000008075,None,0,0.0
101124053086499,DALBHARAT 24 May 30 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2480PE,10,11,86499,DALBHARAT,8075,2480.0,PE,10100000008075,None,0,0.0
101124053086500,DALBHARAT 24 May 30 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2520CE,10,11,86500,DALBHARAT,8075,2520.0,CE,10100000008075,None,0,0.0
101124053086501,DALBHARAT 24 May 30 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2520PE,10,11,86501,DALBHARAT,8075,2520.0,PE,10100000008075,None,0,0.0
101124053086502,DALBHARAT 24 May 30 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2560CE,10,11,86502,DALBHARAT,8075,2560.0,CE,10100000008075,None,0,0.0
101124053086503,DALBHARAT 24 May 30 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2560PE,10,11,86503,DALBHARAT,8075,2560.0,PE,10100000008075,None,0,0.0
101124053086506,DALBHARAT 24 May 30 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2600CE,10,11,86506,DALBHARAT,8075,2600.0,CE,10100000008075,None,0,0.0
101124053086507,DALBHARAT 24 May 30 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2600PE,10,11,86507,DALBHARAT,8075,2600.0,PE,10100000008075,None,0,0.0
101124053086510,DALBHARAT 24 May 30 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2640CE,10,11,86510,DALBHARAT,8075,2640.0,CE,10100000008075,None,0,0.0
101124053086511,DALBHARAT 24 May 30 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2640PE,10,11,86511,DALBHARAT,8075,2640.0,PE,10100000008075,None,0,0.0
101124053086514,DALBHARAT 24 May 30 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2680CE,10,11,86514,DALBHARAT,8075,2680.0,CE,10100000008075,None,0,0.0
101124053086515,DALBHARAT 24 May 30 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2680PE,10,11,86515,DALBHARAT,8075,2680.0,PE,10100000008075,None,0,0.0
101124053086518,DALBHARAT 24 May 30 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2720CE,10,11,86518,DALBHARAT,8075,2720.0,CE,10100000008075,None,0,0.0
101124053086519,DALBHARAT 24 May 30 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2720PE,10,11,86519,DALBHARAT,8075,2720.0,PE,10100000008075,None,0,0.0
101124053086522,DALBHARAT 24 May 30 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2760CE,10,11,86522,DALBHARAT,8075,2760.0,CE,10100000008075,None,0,0.0
101124053086523,DALBHARAT 24 May 30 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2760PE,10,11,86523,DALBHARAT,8075,2760.0,PE,10100000008075,None,0,0.0
101124053086526,DALBHARAT 24 May 30 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2800CE,10,11,86526,DALBHARAT,8075,2800.0,CE,10100000008075,None,0,0.0
101124053086527,DALBHARAT 24 May 30 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DALBHARAT24MAY2800PE,10,11,86527,DALBHARAT,8075,2800.0,PE,10100000008075,None,0,0.0
101124053086554,GRANULES 24 May 30 435 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY435CE,10,11,86554,GRANULES,11872,435.0,CE,101000000011872,None,0,0.0
101124053086555,GRANULES 24 May 30 435 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY435PE,10,11,86555,GRANULES,11872,435.0,PE,101000000011872,None,0,0.0
101124053086556,GRANULES 24 May 30 445 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY445CE,10,11,86556,GRANULES,11872,445.0,CE,101000000011872,None,0,0.0
101124053086557,GRANULES 24 May 30 445 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY445PE,10,11,86557,GRANULES,11872,445.0,PE,101000000011872,None,0,0.0
101124053086558,GRANULES 24 May 30 455 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY455CE,10,11,86558,GRANULES,11872,455.0,CE,101000000011872,None,0,0.0
101124053086559,GRANULES 24 May 30 455 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY455PE,10,11,86559,GRANULES,11872,455.0,PE,101000000011872,None,0,0.0
101124053086560,GRANULES 24 May 30 465 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY465CE,10,11,86560,GRANULES,11872,465.0,CE,101000000011872,None,0,0.0
101124053086561,GRANULES 24 May 30 465 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY465PE,10,11,86561,GRANULES,11872,465.0,PE,101000000011872,None,0,0.0
101124053086707,GRANULES 24 May 30 475 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY475CE,10,11,86707,GRANULES,11872,475.0,CE,101000000011872,None,0,0.0
101124053086708,GRANULES 24 May 30 475 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY475PE,10,11,86708,GRANULES,11872,475.0,PE,101000000011872,None,0,0.0
101124053086709,GRANULES 24 May 30 485 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY485CE,10,11,86709,GRANULES,11872,485.0,CE,101000000011872,None,0,0.0
101124053086710,GRANULES 24 May 30 485 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY485PE,10,11,86710,GRANULES,11872,485.0,PE,101000000011872,None,0,0.0
101124053086711,GRANULES 24 May 30 495 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY495CE,10,11,86711,GRANULES,11872,495.0,CE,101000000011872,None,0,0.0
101124053086725,DEEPAKNTR 24 May 30 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1200CE,10,11,86725,DEEPAKNTR,19943,1200.0,CE,101000000019943,None,0,0.0
101124053086726,DEEPAKNTR 24 May 30 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1200PE,10,11,86726,DEEPAKNTR,19943,1200.0,PE,101000000019943,None,0,0.0
101124053086727,DEEPAKNTR 24 May 30 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1280CE,10,11,86727,DEEPAKNTR,19943,1280.0,CE,101000000019943,None,0,0.0
101124053086728,DEEPAKNTR 24 May 30 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1280PE,10,11,86728,DEEPAKNTR,19943,1280.0,PE,101000000019943,None,0,0.0
101124053086729,DEEPAKNTR 24 May 30 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1360CE,10,11,86729,DEEPAKNTR,19943,1360.0,CE,101000000019943,None,0,0.0
101124053086730,DEEPAKNTR 24 May 30 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1360PE,10,11,86730,DEEPAKNTR,19943,1360.0,PE,101000000019943,None,0,0.0
101124053086731,DEEPAKNTR 24 May 30 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1440CE,10,11,86731,DEEPAKNTR,19943,1440.0,CE,101000000019943,None,0,0.0
101124053086732,DEEPAKNTR 24 May 30 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1440PE,10,11,86732,DEEPAKNTR,19943,1440.0,PE,101000000019943,None,0,0.0
101124053086733,GRANULES 24 May 30 495 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY495PE,10,11,86733,GRANULES,11872,495.0,PE,101000000011872,None,0,0.0
101124053086734,GRANULES 24 May 30 505 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY505CE,10,11,86734,GRANULES,11872,505.0,CE,101000000011872,None,0,0.0
101124053086735,DEEPAKNTR 24 May 30 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1520CE,10,11,86735,DEEPAKNTR,19943,1520.0,CE,101000000019943,None,0,0.0
101124053086736,DEEPAKNTR 24 May 30 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1520PE,10,11,86736,DEEPAKNTR,19943,1520.0,PE,101000000019943,None,0,0.0
101124053086737,DEEPAKNTR 24 May 30 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1560CE,10,11,86737,DEEPAKNTR,19943,1560.0,CE,101000000019943,None,0,0.0
101124053086738,DEEPAKNTR 24 May 30 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1560PE,10,11,86738,DEEPAKNTR,19943,1560.0,PE,101000000019943,None,0,0.0
101124053086739,DEEPAKNTR 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1600CE,10,11,86739,DEEPAKNTR,19943,1600.0,CE,101000000019943,None,0,0.0
101124053086740,DEEPAKNTR 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1600PE,10,11,86740,DEEPAKNTR,19943,1600.0,PE,101000000019943,None,0,0.0
101124053086741,DEEPAKNTR 24 May 30 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1640CE,10,11,86741,DEEPAKNTR,19943,1640.0,CE,101000000019943,None,0,0.0
101124053086742,DEEPAKNTR 24 May 30 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1640PE,10,11,86742,DEEPAKNTR,19943,1640.0,PE,101000000019943,None,0,0.0
101124053086743,DEEPAKNTR 24 May 30 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1680CE,10,11,86743,DEEPAKNTR,19943,1680.0,CE,101000000019943,None,0,0.0
101124053086744,GRANULES 24 May 30 505 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY505PE,10,11,86744,GRANULES,11872,505.0,PE,101000000011872,None,0,0.0
101124053086745,GRANULES 24 May 30 515 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY515CE,10,11,86745,GRANULES,11872,515.0,CE,101000000011872,None,0,0.0
101124053086746,GRANULES 24 May 30 515 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY515PE,10,11,86746,GRANULES,11872,515.0,PE,101000000011872,None,0,0.0
101124053086747,GRANULES 24 May 30 525 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY525CE,10,11,86747,GRANULES,11872,525.0,CE,101000000011872,None,0,0.0
101124053086748,GRANULES 24 May 30 525 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY525PE,10,11,86748,GRANULES,11872,525.0,PE,101000000011872,None,0,0.0
101124053086749,GRANULES 24 May 30 535 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY535CE,10,11,86749,GRANULES,11872,535.0,CE,101000000011872,None,0,0.0
101124053086750,GRANULES 24 May 30 535 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY535PE,10,11,86750,GRANULES,11872,535.0,PE,101000000011872,None,0,0.0
101124053086751,GRANULES 24 May 30 545 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY545CE,10,11,86751,GRANULES,11872,545.0,CE,101000000011872,None,0,0.0
101124053086752,GRANULES 24 May 30 545 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY545PE,10,11,86752,GRANULES,11872,545.0,PE,101000000011872,None,0,0.0
101124053086753,GRANULES 24 May 30 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY610CE,10,11,86753,GRANULES,11872,610.0,CE,101000000011872,None,0,0.0
101124053086754,GRANULES 24 May 30 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY610PE,10,11,86754,GRANULES,11872,610.0,PE,101000000011872,None,0,0.0
101124053086811,DEEPAKNTR 24 May 30 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1680PE,10,11,86811,DEEPAKNTR,19943,1680.0,PE,101000000019943,None,0,0.0
101124053086812,DEEPAKNTR 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1720CE,10,11,86812,DEEPAKNTR,19943,1720.0,CE,101000000019943,None,0,0.0
101124053086813,DEEPAKNTR 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1720PE,10,11,86813,DEEPAKNTR,19943,1720.0,PE,101000000019943,None,0,0.0
101124053086814,DEEPAKNTR 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1760CE,10,11,86814,DEEPAKNTR,19943,1760.0,CE,101000000019943,None,0,0.0
101124053086818,DEEPAKNTR 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1760PE,10,11,86818,DEEPAKNTR,19943,1760.0,PE,101000000019943,None,0,0.0
101124053086819,DEEPAKNTR 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1800CE,10,11,86819,DEEPAKNTR,19943,1800.0,CE,101000000019943,None,0,0.0
101124053086820,DEEPAKNTR 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1800PE,10,11,86820,DEEPAKNTR,19943,1800.0,PE,101000000019943,None,0,0.0
101124053086821,DEEPAKNTR 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1840CE,10,11,86821,DEEPAKNTR,19943,1840.0,CE,101000000019943,None,0,0.0
101124053086822,DEEPAKNTR 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1840PE,10,11,86822,DEEPAKNTR,19943,1840.0,PE,101000000019943,None,0,0.0
101124053086823,DEEPAKNTR 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1880CE,10,11,86823,DEEPAKNTR,19943,1880.0,CE,101000000019943,None,0,0.0
101124053086824,DEEPAKNTR 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1880PE,10,11,86824,DEEPAKNTR,19943,1880.0,PE,101000000019943,None,0,0.0
101124053086825,DEEPAKNTR 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1920CE,10,11,86825,DEEPAKNTR,19943,1920.0,CE,101000000019943,None,0,0.0
101124053086826,DEEPAKNTR 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1920PE,10,11,86826,DEEPAKNTR,19943,1920.0,PE,101000000019943,None,0,0.0
101124053086827,DEEPAKNTR 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1960CE,10,11,86827,DEEPAKNTR,19943,1960.0,CE,101000000019943,None,0,0.0
101124053086828,DEEPAKNTR 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY1960PE,10,11,86828,DEEPAKNTR,19943,1960.0,PE,101000000019943,None,0,0.0
101124053086829,DEEPAKNTR 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2000CE,10,11,86829,DEEPAKNTR,19943,2000.0,CE,101000000019943,None,0,0.0
101124053086830,DEEPAKNTR 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2000PE,10,11,86830,DEEPAKNTR,19943,2000.0,PE,101000000019943,None,0,0.0
101124053086831,DEEPAKNTR 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2040CE,10,11,86831,DEEPAKNTR,19943,2040.0,CE,101000000019943,None,0,0.0
101124053086832,DEEPAKNTR 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2040PE,10,11,86832,DEEPAKNTR,19943,2040.0,PE,101000000019943,None,0,0.0
101124053086833,DEEPAKNTR 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2080CE,10,11,86833,DEEPAKNTR,19943,2080.0,CE,101000000019943,None,0,0.0
101124053086836,DEEPAKNTR 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2080PE,10,11,86836,DEEPAKNTR,19943,2080.0,PE,101000000019943,None,0,0.0
101124053086837,DEEPAKNTR 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2120CE,10,11,86837,DEEPAKNTR,19943,2120.0,CE,101000000019943,None,0,0.0
101124053086838,DEEPAKNTR 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2120PE,10,11,86838,DEEPAKNTR,19943,2120.0,PE,101000000019943,None,0,0.0
101124053086839,DEEPAKNTR 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2160CE,10,11,86839,DEEPAKNTR,19943,2160.0,CE,101000000019943,None,0,0.0
101124053086840,DEEPAKNTR 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2160PE,10,11,86840,DEEPAKNTR,19943,2160.0,PE,101000000019943,None,0,0.0
101124053086841,DEEPAKNTR 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2200CE,10,11,86841,DEEPAKNTR,19943,2200.0,CE,101000000019943,None,0,0.0
101124053086842,DEEPAKNTR 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2200PE,10,11,86842,DEEPAKNTR,19943,2200.0,PE,101000000019943,None,0,0.0
101124053086843,DEEPAKNTR 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2240CE,10,11,86843,DEEPAKNTR,19943,2240.0,CE,101000000019943,None,0,0.0
101124053086844,DEEPAKNTR 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2240PE,10,11,86844,DEEPAKNTR,19943,2240.0,PE,101000000019943,None,0,0.0
101124053086845,DEEPAKNTR 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2280CE,10,11,86845,DEEPAKNTR,19943,2280.0,CE,101000000019943,None,0,0.0
101124053086846,DEEPAKNTR 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2280PE,10,11,86846,DEEPAKNTR,19943,2280.0,PE,101000000019943,None,0,0.0
101124053086847,DEEPAKNTR 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2320CE,10,11,86847,DEEPAKNTR,19943,2320.0,CE,101000000019943,None,0,0.0
101124053086848,DEEPAKNTR 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2320PE,10,11,86848,DEEPAKNTR,19943,2320.0,PE,101000000019943,None,0,0.0
101124053086849,DEEPAKNTR 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2360CE,10,11,86849,DEEPAKNTR,19943,2360.0,CE,101000000019943,None,0,0.0
101124053086850,DEEPAKNTR 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2360PE,10,11,86850,DEEPAKNTR,19943,2360.0,PE,101000000019943,None,0,0.0
101124053086851,DEEPAKNTR 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2400CE,10,11,86851,DEEPAKNTR,19943,2400.0,CE,101000000019943,None,0,0.0
101124053086852,DEEPAKNTR 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2400PE,10,11,86852,DEEPAKNTR,19943,2400.0,PE,101000000019943,None,0,0.0
101124053086853,DEEPAKNTR 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2440CE,10,11,86853,DEEPAKNTR,19943,2440.0,CE,101000000019943,None,0,0.0
101124053086854,DEEPAKNTR 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2440PE,10,11,86854,DEEPAKNTR,19943,2440.0,PE,101000000019943,None,0,0.0
101124053086855,DEEPAKNTR 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2480CE,10,11,86855,DEEPAKNTR,19943,2480.0,CE,101000000019943,None,0,0.0
101124053086856,DEEPAKNTR 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2480PE,10,11,86856,DEEPAKNTR,19943,2480.0,PE,101000000019943,None,0,0.0
101124053086872,DEEPAKNTR 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2520CE,10,11,86872,DEEPAKNTR,19943,2520.0,CE,101000000019943,None,0,0.0
101124053086873,DEEPAKNTR 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2520PE,10,11,86873,DEEPAKNTR,19943,2520.0,PE,101000000019943,None,0,0.0
101124053086874,DEEPAKNTR 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2560CE,10,11,86874,DEEPAKNTR,19943,2560.0,CE,101000000019943,None,0,0.0
101124053086875,DEEPAKNTR 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2560PE,10,11,86875,DEEPAKNTR,19943,2560.0,PE,101000000019943,None,0,0.0
101124053086876,DEEPAKNTR 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2600CE,10,11,86876,DEEPAKNTR,19943,2600.0,CE,101000000019943,None,0,0.0
101124053086877,DEEPAKNTR 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2600PE,10,11,86877,DEEPAKNTR,19943,2600.0,PE,101000000019943,None,0,0.0
101124053086878,DEEPAKNTR 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2640CE,10,11,86878,DEEPAKNTR,19943,2640.0,CE,101000000019943,None,0,0.0
101124053086879,DEEPAKNTR 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2640PE,10,11,86879,DEEPAKNTR,19943,2640.0,PE,101000000019943,None,0,0.0
101124053086880,DEEPAKNTR 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2680CE,10,11,86880,DEEPAKNTR,19943,2680.0,CE,101000000019943,None,0,0.0
101124053086881,DEEPAKNTR 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2680PE,10,11,86881,DEEPAKNTR,19943,2680.0,PE,101000000019943,None,0,0.0
101124053086893,DEEPAKNTR 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2720CE,10,11,86893,DEEPAKNTR,19943,2720.0,CE,101000000019943,None,0,0.0
101124053086894,DEEPAKNTR 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2720PE,10,11,86894,DEEPAKNTR,19943,2720.0,PE,101000000019943,None,0,0.0
101124053086895,DEEPAKNTR 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2760CE,10,11,86895,DEEPAKNTR,19943,2760.0,CE,101000000019943,None,0,0.0
101124053086896,DEEPAKNTR 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2760PE,10,11,86896,DEEPAKNTR,19943,2760.0,PE,101000000019943,None,0,0.0
101124053086897,DEEPAKNTR 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2800CE,10,11,86897,DEEPAKNTR,19943,2800.0,CE,101000000019943,None,0,0.0
101124053086898,DEEPAKNTR 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2800PE,10,11,86898,DEEPAKNTR,19943,2800.0,PE,101000000019943,None,0,0.0
101124053086899,DEEPAKNTR 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2840CE,10,11,86899,DEEPAKNTR,19943,2840.0,CE,101000000019943,None,0,0.0
101124053086900,DEEPAKNTR 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2840PE,10,11,86900,DEEPAKNTR,19943,2840.0,PE,101000000019943,None,0,0.0
101124053086901,DEEPAKNTR 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2880CE,10,11,86901,DEEPAKNTR,19943,2880.0,CE,101000000019943,None,0,0.0
101124053086902,DEEPAKNTR 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2880PE,10,11,86902,DEEPAKNTR,19943,2880.0,PE,101000000019943,None,0,0.0
101124053086903,DEEPAKNTR 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2920CE,10,11,86903,DEEPAKNTR,19943,2920.0,CE,101000000019943,None,0,0.0
101124053086904,DEEPAKNTR 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2920PE,10,11,86904,DEEPAKNTR,19943,2920.0,PE,101000000019943,None,0,0.0
101124053086905,DEEPAKNTR 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2960CE,10,11,86905,DEEPAKNTR,19943,2960.0,CE,101000000019943,None,0,0.0
101124053086906,DEEPAKNTR 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY2960PE,10,11,86906,DEEPAKNTR,19943,2960.0,PE,101000000019943,None,0,0.0
101124053086907,DEEPAKNTR 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3040CE,10,11,86907,DEEPAKNTR,19943,3040.0,CE,101000000019943,None,0,0.0
101124053086908,DEEPAKNTR 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3040PE,10,11,86908,DEEPAKNTR,19943,3040.0,PE,101000000019943,None,0,0.0
101124053086909,DEEPAKNTR 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3120CE,10,11,86909,DEEPAKNTR,19943,3120.0,CE,101000000019943,None,0,0.0
101124053086910,DEEPAKNTR 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DEEPAKNTR24MAY3120PE,10,11,86910,DEEPAKNTR,19943,3120.0,PE,101000000019943,None,0,0.0
101124053086998,DIVISLAB 24 May 30 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2200CE,10,11,86998,DIVISLAB,10940,2200.0,CE,101000000010940,None,0,0.0
101124053086999,DIVISLAB 24 May 30 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2200PE,10,11,86999,DIVISLAB,10940,2200.0,PE,101000000010940,None,0,0.0
101124053087002,DIVISLAB 24 May 30 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2400CE,10,11,87002,DIVISLAB,10940,2400.0,CE,101000000010940,None,0,0.0
101124053087003,DIVISLAB 24 May 30 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2400PE,10,11,87003,DIVISLAB,10940,2400.0,PE,101000000010940,None,0,0.0
101124053087006,DIVISLAB 24 May 30 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2600CE,10,11,87006,DIVISLAB,10940,2600.0,CE,101000000010940,None,0,0.0
101124053087007,DIVISLAB 24 May 30 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2600PE,10,11,87007,DIVISLAB,10940,2600.0,PE,101000000010940,None,0,0.0
101124053087010,DIVISLAB 24 May 30 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2800CE,10,11,87010,DIVISLAB,10940,2800.0,CE,101000000010940,None,0,0.0
101124053087011,DIVISLAB 24 May 30 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2800PE,10,11,87011,DIVISLAB,10940,2800.0,PE,101000000010940,None,0,0.0
101124053087012,DIVISLAB 24 May 30 2900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2900CE,10,11,87012,DIVISLAB,10940,2900.0,CE,101000000010940,None,0,0.0
101124053087013,DIVISLAB 24 May 30 2900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY2900PE,10,11,87013,DIVISLAB,10940,2900.0,PE,101000000010940,None,0,0.0
101124053087014,DIVISLAB 24 May 30 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3000CE,10,11,87014,DIVISLAB,10940,3000.0,CE,101000000010940,None,0,0.0
101124053087015,DIVISLAB 24 May 30 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3000PE,10,11,87015,DIVISLAB,10940,3000.0,PE,101000000010940,None,0,0.0
101124053087016,DIVISLAB 24 May 30 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3100CE,10,11,87016,DIVISLAB,10940,3100.0,CE,101000000010940,None,0,0.0
101124053087017,DIVISLAB 24 May 30 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3100PE,10,11,87017,DIVISLAB,10940,3100.0,PE,101000000010940,None,0,0.0
101124053087018,DIVISLAB 24 May 30 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3200CE,10,11,87018,DIVISLAB,10940,3200.0,CE,101000000010940,None,0,0.0
101124053087019,DIVISLAB 24 May 30 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3200PE,10,11,87019,DIVISLAB,10940,3200.0,PE,101000000010940,None,0,0.0
101124053087020,DIVISLAB 24 May 30 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3300CE,10,11,87020,DIVISLAB,10940,3300.0,CE,101000000010940,None,0,0.0
101124053087021,DIVISLAB 24 May 30 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3300PE,10,11,87021,DIVISLAB,10940,3300.0,PE,101000000010940,None,0,0.0
101124053087022,DIVISLAB 24 May 30 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3400CE,10,11,87022,DIVISLAB,10940,3400.0,CE,101000000010940,None,0,0.0
101124053087023,DIVISLAB 24 May 30 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3400PE,10,11,87023,DIVISLAB,10940,3400.0,PE,101000000010940,None,0,0.0
101124053087024,DIVISLAB 24 May 30 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3500CE,10,11,87024,DIVISLAB,10940,3500.0,CE,101000000010940,None,0,0.0
101124053087025,DIVISLAB 24 May 30 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3500PE,10,11,87025,DIVISLAB,10940,3500.0,PE,101000000010940,None,0,0.0
101124053087026,DIVISLAB 24 May 30 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3600CE,10,11,87026,DIVISLAB,10940,3600.0,CE,101000000010940,None,0,0.0
101124053087027,DIVISLAB 24 May 30 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3600PE,10,11,87027,DIVISLAB,10940,3600.0,PE,101000000010940,None,0,0.0
101124053087028,DIVISLAB 24 May 30 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3700CE,10,11,87028,DIVISLAB,10940,3700.0,CE,101000000010940,None,0,0.0
101124053087029,DIVISLAB 24 May 30 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3700PE,10,11,87029,DIVISLAB,10940,3700.0,PE,101000000010940,None,0,0.0
101124053087030,DIVISLAB 24 May 30 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3800CE,10,11,87030,DIVISLAB,10940,3800.0,CE,101000000010940,None,0,0.0
101124053087031,DIVISLAB 24 May 30 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3800PE,10,11,87031,DIVISLAB,10940,3800.0,PE,101000000010940,None,0,0.0
101124053087032,DIVISLAB 24 May 30 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3900CE,10,11,87032,DIVISLAB,10940,3900.0,CE,101000000010940,None,0,0.0
101124053087033,DIVISLAB 24 May 30 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY3900PE,10,11,87033,DIVISLAB,10940,3900.0,PE,101000000010940,None,0,0.0
101124053087034,DIVISLAB 24 May 30 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4000CE,10,11,87034,DIVISLAB,10940,4000.0,CE,101000000010940,None,0,0.0
101124053087035,DIVISLAB 24 May 30 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4000PE,10,11,87035,DIVISLAB,10940,4000.0,PE,101000000010940,None,0,0.0
101124053087036,DIVISLAB 24 May 30 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4100CE,10,11,87036,DIVISLAB,10940,4100.0,CE,101000000010940,None,0,0.0
101124053087037,DIVISLAB 24 May 30 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4100PE,10,11,87037,DIVISLAB,10940,4100.0,PE,101000000010940,None,0,0.0
101124053087038,DIVISLAB 24 May 30 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4200CE,10,11,87038,DIVISLAB,10940,4200.0,CE,101000000010940,None,0,0.0
101124053087039,DIVISLAB 24 May 30 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4200PE,10,11,87039,DIVISLAB,10940,4200.0,PE,101000000010940,None,0,0.0
101124053087042,DIVISLAB 24 May 30 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4400CE,10,11,87042,DIVISLAB,10940,4400.0,CE,101000000010940,None,0,0.0
101124053087043,DIVISLAB 24 May 30 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4400PE,10,11,87043,DIVISLAB,10940,4400.0,PE,101000000010940,None,0,0.0
101124053087046,DIVISLAB 24 May 30 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4600CE,10,11,87046,DIVISLAB,10940,4600.0,CE,101000000010940,None,0,0.0
101124053087047,DIVISLAB 24 May 30 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4600PE,10,11,87047,DIVISLAB,10940,4600.0,PE,101000000010940,None,0,0.0
101124053087050,DIVISLAB 24 May 30 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4800CE,10,11,87050,DIVISLAB,10940,4800.0,CE,101000000010940,None,0,0.0
101124053087051,DIVISLAB 24 May 30 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY4800PE,10,11,87051,DIVISLAB,10940,4800.0,PE,101000000010940,None,0,0.0
101124053087052,DIVISLAB 24 May 30 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5000CE,10,11,87052,DIVISLAB,10940,5000.0,CE,101000000010940,None,0,0.0
101124053087053,DIVISLAB 24 May 30 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIVISLAB24MAY5000PE,10,11,87053,DIVISLAB,10940,5000.0,PE,101000000010940,None,0,0.0
101124053087065,GRASIM 24 May 30 1320 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1320CE,10,11,87065,GRASIM,1232,1320.0,CE,10100000001232,None,0,0.0
101124053087066,GRASIM 24 May 30 1320 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1320PE,10,11,87066,GRASIM,1232,1320.0,PE,10100000001232,None,0,0.0
101124053087067,GRASIM 24 May 30 1400 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1400CE,10,11,87067,GRASIM,1232,1400.0,CE,10100000001232,None,0,0.0
101124053087070,GRASIM 24 May 30 1400 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1400PE,10,11,87070,GRASIM,1232,1400.0,PE,10100000001232,None,0,0.0
101124053087071,GRASIM 24 May 30 1480 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1480CE,10,11,87071,GRASIM,1232,1480.0,CE,10100000001232,None,0,0.0
101124053087074,GRASIM 24 May 30 1480 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1480PE,10,11,87074,GRASIM,1232,1480.0,PE,10100000001232,None,0,0.0
101124053087087,GRASIM 24 May 30 1660 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1660CE,10,11,87087,GRASIM,1232,1660.0,CE,10100000001232,None,0,0.0
101124053087090,GRASIM 24 May 30 1660 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1660PE,10,11,87090,GRASIM,1232,1660.0,PE,10100000001232,None,0,0.0
101124053087091,GRASIM 24 May 30 1700 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1700CE,10,11,87091,GRASIM,1232,1700.0,CE,10100000001232,None,0,0.0
101124053087094,GRASIM 24 May 30 1700 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1700PE,10,11,87094,GRASIM,1232,1700.0,PE,10100000001232,None,0,0.0
101124053087095,GRASIM 24 May 30 1740 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1740CE,10,11,87095,GRASIM,1232,1740.0,CE,10100000001232,None,0,0.0
101124053087104,GRASIM 24 May 30 1740 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1740PE,10,11,87104,GRASIM,1232,1740.0,PE,10100000001232,None,0,0.0
101124053087105,GRASIM 24 May 30 1780 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1780CE,10,11,87105,GRASIM,1232,1780.0,CE,10100000001232,None,0,0.0
101124053087108,GRASIM 24 May 30 1780 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1780PE,10,11,87108,GRASIM,1232,1780.0,PE,10100000001232,None,0,0.0
101124053087109,GRASIM 24 May 30 1820 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1820CE,10,11,87109,GRASIM,1232,1820.0,CE,10100000001232,None,0,0.0
101124053087112,GRASIM 24 May 30 1820 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1820PE,10,11,87112,GRASIM,1232,1820.0,PE,10100000001232,None,0,0.0
101124053087113,GRASIM 24 May 30 1860 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1860CE,10,11,87113,GRASIM,1232,1860.0,CE,10100000001232,None,0,0.0
101124053087114,GRASIM 24 May 30 1860 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1860PE,10,11,87114,GRASIM,1232,1860.0,PE,10100000001232,None,0,0.0
101124053087115,GRASIM 24 May 30 1900 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1900CE,10,11,87115,GRASIM,1232,1900.0,CE,10100000001232,None,0,0.0
101124053087116,GRASIM 24 May 30 1900 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1900PE,10,11,87116,GRASIM,1232,1900.0,PE,10100000001232,None,0,0.0
101124053087117,GRASIM 24 May 30 1940 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1940CE,10,11,87117,GRASIM,1232,1940.0,CE,10100000001232,None,0,0.0
101124053087118,GRASIM 24 May 30 1940 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1940PE,10,11,87118,GRASIM,1232,1940.0,PE,10100000001232,None,0,0.0
101124053087119,GRASIM 24 May 30 1980 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1980CE,10,11,87119,GRASIM,1232,1980.0,CE,10100000001232,None,0,0.0
101124053087120,GRASIM 24 May 30 1980 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1980PE,10,11,87120,GRASIM,1232,1980.0,PE,10100000001232,None,0,0.0
101124053087121,GRASIM 24 May 30 2020 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2020CE,10,11,87121,GRASIM,1232,2020.0,CE,10100000001232,None,0,0.0
101124053087122,GRASIM 24 May 30 2020 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2020PE,10,11,87122,GRASIM,1232,2020.0,PE,10100000001232,None,0,0.0
101124053087123,GRASIM 24 May 30 2060 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2060CE,10,11,87123,GRASIM,1232,2060.0,CE,10100000001232,None,0,0.0
101124053087124,GRASIM 24 May 30 2060 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2060PE,10,11,87124,GRASIM,1232,2060.0,PE,10100000001232,None,0,0.0
101124053087125,GRASIM 24 May 30 2100 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2100CE,10,11,87125,GRASIM,1232,2100.0,CE,10100000001232,None,0,0.0
101124053087126,GRASIM 24 May 30 2100 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2100PE,10,11,87126,GRASIM,1232,2100.0,PE,10100000001232,None,0,0.0
101124053087127,GRASIM 24 May 30 2140 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2140CE,10,11,87127,GRASIM,1232,2140.0,CE,10100000001232,None,0,0.0
101124053087128,GRASIM 24 May 30 2140 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2140PE,10,11,87128,GRASIM,1232,2140.0,PE,10100000001232,None,0,0.0
101124053087129,GRASIM 24 May 30 2180 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2180CE,10,11,87129,GRASIM,1232,2180.0,CE,10100000001232,None,0,0.0
101124053087130,GRASIM 24 May 30 2180 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2180PE,10,11,87130,GRASIM,1232,2180.0,PE,10100000001232,None,0,0.0
101124053087154,GRASIM 24 May 30 2220 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2220CE,10,11,87154,GRASIM,1232,2220.0,CE,10100000001232,None,0,0.0
101124053087155,GRASIM 24 May 30 2220 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2220PE,10,11,87155,GRASIM,1232,2220.0,PE,10100000001232,None,0,0.0
101124053087156,GRASIM 24 May 30 2260 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2260CE,10,11,87156,GRASIM,1232,2260.0,CE,10100000001232,None,0,0.0
101124053087157,GRASIM 24 May 30 2260 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2260PE,10,11,87157,GRASIM,1232,2260.0,PE,10100000001232,None,0,0.0
101124053087158,GRASIM 24 May 30 2300 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2300CE,10,11,87158,GRASIM,1232,2300.0,CE,10100000001232,None,0,0.0
101124053087159,GRASIM 24 May 30 2300 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2300PE,10,11,87159,GRASIM,1232,2300.0,PE,10100000001232,None,0,0.0
101124053087160,GRASIM 24 May 30 2340 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2340CE,10,11,87160,GRASIM,1232,2340.0,CE,10100000001232,None,0,0.0
101124053087161,GRASIM 24 May 30 2340 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2340PE,10,11,87161,GRASIM,1232,2340.0,PE,10100000001232,None,0,0.0
101124053087168,GRASIM 24 May 30 2380 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2380CE,10,11,87168,GRASIM,1232,2380.0,CE,10100000001232,None,0,0.0
101124053087169,GRASIM 24 May 30 2380 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2380PE,10,11,87169,GRASIM,1232,2380.0,PE,10100000001232,None,0,0.0
101124053087170,GRASIM 24 May 30 2420 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2420CE,10,11,87170,GRASIM,1232,2420.0,CE,10100000001232,None,0,0.0
101124053087171,GRASIM 24 May 30 2420 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2420PE,10,11,87171,GRASIM,1232,2420.0,PE,10100000001232,None,0,0.0
101124053087172,GRASIM 24 May 30 2460 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2460CE,10,11,87172,GRASIM,1232,2460.0,CE,10100000001232,None,0,0.0
101124053087173,GRASIM 24 May 30 2460 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2460PE,10,11,87173,GRASIM,1232,2460.0,PE,10100000001232,None,0,0.0
101124053087174,GRASIM 24 May 30 2500 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2500CE,10,11,87174,GRASIM,1232,2500.0,CE,10100000001232,None,0,0.0
101124053087175,GRASIM 24 May 30 2500 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2500PE,10,11,87175,GRASIM,1232,2500.0,PE,10100000001232,None,0,0.0
101124053087176,GRASIM 24 May 30 2540 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2540CE,10,11,87176,GRASIM,1232,2540.0,CE,10100000001232,None,0,0.0
101124053087177,GRASIM 24 May 30 2540 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2540PE,10,11,87177,GRASIM,1232,2540.0,PE,10100000001232,None,0,0.0
101124053087178,GRASIM 24 May 30 2580 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2580CE,10,11,87178,GRASIM,1232,2580.0,CE,10100000001232,None,0,0.0
101124053087179,GRASIM 24 May 30 2580 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2580PE,10,11,87179,GRASIM,1232,2580.0,PE,10100000001232,None,0,0.0
101124053087180,GRASIM 24 May 30 2620 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2620CE,10,11,87180,GRASIM,1232,2620.0,CE,10100000001232,None,0,0.0
101124053087181,GRASIM 24 May 30 2620 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2620PE,10,11,87181,GRASIM,1232,2620.0,PE,10100000001232,None,0,0.0
101124053087227,GRASIM 24 May 30 2660 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2660CE,10,11,87227,GRASIM,1232,2660.0,CE,10100000001232,None,0,0.0
101124053087228,GRASIM 24 May 30 2660 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2660PE,10,11,87228,GRASIM,1232,2660.0,PE,10100000001232,None,0,0.0
101124053087235,DIXON 24 May 30 4800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY4800CE,10,11,87235,DIXON,21690,4800.0,CE,101000000021690,None,0,0.0
101124053087236,DIXON 24 May 30 4800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY4800PE,10,11,87236,DIXON,21690,4800.0,PE,101000000021690,None,0,0.0
101124053087237,GRASIM 24 May 30 2700 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2700CE,10,11,87237,GRASIM,1232,2700.0,CE,10100000001232,None,0,0.0
101124053087238,GRASIM 24 May 30 2700 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2700PE,10,11,87238,GRASIM,1232,2700.0,PE,10100000001232,None,0,0.0
101124053087239,DIXON 24 May 30 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5200CE,10,11,87239,DIXON,21690,5200.0,CE,101000000021690,None,0,0.0
101124053087240,DIXON 24 May 30 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5200PE,10,11,87240,DIXON,21690,5200.0,PE,101000000021690,None,0,0.0
101124053087241,DIXON 24 May 30 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5400CE,10,11,87241,DIXON,21690,5400.0,CE,101000000021690,None,0,0.0
101124053087242,DIXON 24 May 30 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5400PE,10,11,87242,DIXON,21690,5400.0,PE,101000000021690,None,0,0.0
101124053087243,DIXON 24 May 30 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5600CE,10,11,87243,DIXON,21690,5600.0,CE,101000000021690,None,0,0.0
101124053087244,DIXON 24 May 30 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5600PE,10,11,87244,DIXON,21690,5600.0,PE,101000000021690,None,0,0.0
101124053087245,DIXON 24 May 30 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5800CE,10,11,87245,DIXON,21690,5800.0,CE,101000000021690,None,0,0.0
101124053087246,DIXON 24 May 30 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY5800PE,10,11,87246,DIXON,21690,5800.0,PE,101000000021690,None,0,0.0
101124053087247,DIXON 24 May 30 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6000CE,10,11,87247,DIXON,21690,6000.0,CE,101000000021690,None,0,0.0
101124053087248,DIXON 24 May 30 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6000PE,10,11,87248,DIXON,21690,6000.0,PE,101000000021690,None,0,0.0
101124053087249,DIXON 24 May 30 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6200CE,10,11,87249,DIXON,21690,6200.0,CE,101000000021690,None,0,0.0
101124053087250,DIXON 24 May 30 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6200PE,10,11,87250,DIXON,21690,6200.0,PE,101000000021690,None,0,0.0
101124053087251,DIXON 24 May 30 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6400CE,10,11,87251,DIXON,21690,6400.0,CE,101000000021690,None,0,0.0
101124053087252,DIXON 24 May 30 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6400PE,10,11,87252,DIXON,21690,6400.0,PE,101000000021690,None,0,0.0
101124053087253,DIXON 24 May 30 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6600CE,10,11,87253,DIXON,21690,6600.0,CE,101000000021690,None,0,0.0
101124053087256,DIXON 24 May 30 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6600PE,10,11,87256,DIXON,21690,6600.0,PE,101000000021690,None,0,0.0
101124053087257,DIXON 24 May 30 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6800CE,10,11,87257,DIXON,21690,6800.0,CE,101000000021690,None,0,0.0
101124053087258,DIXON 24 May 30 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY6800PE,10,11,87258,DIXON,21690,6800.0,PE,101000000021690,None,0,0.0
101124053087259,DIXON 24 May 30 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7000CE,10,11,87259,DIXON,21690,7000.0,CE,101000000021690,None,0,0.0
101124053087260,DIXON 24 May 30 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7000PE,10,11,87260,DIXON,21690,7000.0,PE,101000000021690,None,0,0.0
101124053087261,DIXON 24 May 30 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7200CE,10,11,87261,DIXON,21690,7200.0,CE,101000000021690,None,0,0.0
101124053087262,DIXON 24 May 30 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7200PE,10,11,87262,DIXON,21690,7200.0,PE,101000000021690,None,0,0.0
101124053087263,DIXON 24 May 30 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7400CE,10,11,87263,DIXON,21690,7400.0,CE,101000000021690,None,0,0.0
101124053087264,DIXON 24 May 30 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7400PE,10,11,87264,DIXON,21690,7400.0,PE,101000000021690,None,0,0.0
101124053087285,DIXON 24 May 30 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7600CE,10,11,87285,DIXON,21690,7600.0,CE,101000000021690,None,0,0.0
101124053087286,DIXON 24 May 30 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7600PE,10,11,87286,DIXON,21690,7600.0,PE,101000000021690,None,0,0.0
101124053087287,DIXON 24 May 30 7800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7800CE,10,11,87287,DIXON,21690,7800.0,CE,101000000021690,None,0,0.0
101124053087288,DIXON 24 May 30 7800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY7800PE,10,11,87288,DIXON,21690,7800.0,PE,101000000021690,None,0,0.0
101124053087289,DIXON 24 May 30 8000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8000CE,10,11,87289,DIXON,21690,8000.0,CE,101000000021690,None,0,0.0
101124053087290,DIXON 24 May 30 8000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8000PE,10,11,87290,DIXON,21690,8000.0,PE,101000000021690,None,0,0.0
101124053087291,DIXON 24 May 30 8200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8200CE,10,11,87291,DIXON,21690,8200.0,CE,101000000021690,None,0,0.0
101124053087292,DIXON 24 May 30 8200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8200PE,10,11,87292,DIXON,21690,8200.0,PE,101000000021690,None,0,0.0
101124053087293,DIXON 24 May 30 8400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8400CE,10,11,87293,DIXON,21690,8400.0,CE,101000000021690,None,0,0.0
101124053087294,DIXON 24 May 30 8400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8400PE,10,11,87294,DIXON,21690,8400.0,PE,101000000021690,None,0,0.0
101124053087295,DIXON 24 May 30 8800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8800CE,10,11,87295,DIXON,21690,8800.0,CE,101000000021690,None,0,0.0
101124053087296,DIXON 24 May 30 8800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY8800PE,10,11,87296,DIXON,21690,8800.0,PE,101000000021690,None,0,0.0
101124053087297,DIXON 24 May 30 9200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9200CE,10,11,87297,DIXON,21690,9200.0,CE,101000000021690,None,0,0.0
101124053087298,DIXON 24 May 30 9200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DIXON24MAY9200PE,10,11,87298,DIXON,21690,9200.0,PE,101000000021690,None,0,0.0
101124053087303,GRASIM 24 May 30 2740 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2740CE,10,11,87303,GRASIM,1232,2740.0,CE,10100000001232,None,0,0.0
101124053087304,GRASIM 24 May 30 2740 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2740PE,10,11,87304,GRASIM,1232,2740.0,PE,10100000001232,None,0,0.0
101124053087305,GRASIM 24 May 30 2780 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2780CE,10,11,87305,GRASIM,1232,2780.0,CE,10100000001232,None,0,0.0
101124053087306,GRASIM 24 May 30 2780 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2780PE,10,11,87306,GRASIM,1232,2780.0,PE,10100000001232,None,0,0.0
101124053087307,GRASIM 24 May 30 2820 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2820CE,10,11,87307,GRASIM,1232,2820.0,CE,10100000001232,None,0,0.0
101124053087308,GRASIM 24 May 30 2820 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2820PE,10,11,87308,GRASIM,1232,2820.0,PE,10100000001232,None,0,0.0
101124053087309,GRASIM 24 May 30 2860 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2860CE,10,11,87309,GRASIM,1232,2860.0,CE,10100000001232,None,0,0.0
101124053087310,GRASIM 24 May 30 2860 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2860PE,10,11,87310,GRASIM,1232,2860.0,PE,10100000001232,None,0,0.0
101124053087314,GRASIM 24 May 30 2900 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2900CE,10,11,87314,GRASIM,1232,2900.0,CE,10100000001232,None,0,0.0
101124053087315,GRASIM 24 May 30 2900 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2900PE,10,11,87315,GRASIM,1232,2900.0,PE,10100000001232,None,0,0.0
101124053087379,DLF 24 May 30 600 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY600CE,10,11,87379,DLF,14732,600.0,CE,101000000014732,None,0,0.0
101124053087380,DLF 24 May 30 600 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY600PE,10,11,87380,DLF,14732,600.0,PE,101000000014732,None,0,0.0
101124053087381,DLF 24 May 30 640 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY640CE,10,11,87381,DLF,14732,640.0,CE,101000000014732,None,0,0.0
101124053087382,DLF 24 May 30 640 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY640PE,10,11,87382,DLF,14732,640.0,PE,101000000014732,None,0,0.0
101124053087383,DLF 24 May 30 660 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY660CE,10,11,87383,DLF,14732,660.0,CE,101000000014732,None,0,0.0
101124053087384,DLF 24 May 30 660 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY660PE,10,11,87384,DLF,14732,660.0,PE,101000000014732,None,0,0.0
101124053087385,DLF 24 May 30 680 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY680CE,10,11,87385,DLF,14732,680.0,CE,101000000014732,None,0,0.0
101124053087386,DLF 24 May 30 680 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY680PE,10,11,87386,DLF,14732,680.0,PE,101000000014732,None,0,0.0
101124053087387,DLF 24 May 30 700 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY700CE,10,11,87387,DLF,14732,700.0,CE,101000000014732,None,0,0.0
101124053087388,DLF 24 May 30 700 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY700PE,10,11,87388,DLF,14732,700.0,PE,101000000014732,None,0,0.0
101124053087389,DLF 24 May 30 720 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY720CE,10,11,87389,DLF,14732,720.0,CE,101000000014732,None,0,0.0
101124053087390,DLF 24 May 30 720 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY720PE,10,11,87390,DLF,14732,720.0,PE,101000000014732,None,0,0.0
101124053087391,DLF 24 May 30 740 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY740CE,10,11,87391,DLF,14732,740.0,CE,101000000014732,None,0,0.0
101124053087392,DLF 24 May 30 740 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY740PE,10,11,87392,DLF,14732,740.0,PE,101000000014732,None,0,0.0
101124053087393,DLF 24 May 30 760 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY760CE,10,11,87393,DLF,14732,760.0,CE,101000000014732,None,0,0.0
101124053087394,DLF 24 May 30 760 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY760PE,10,11,87394,DLF,14732,760.0,PE,101000000014732,None,0,0.0
101124053087395,DLF 24 May 30 780 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY780CE,10,11,87395,DLF,14732,780.0,CE,101000000014732,None,0,0.0
101124053087396,DLF 24 May 30 780 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY780PE,10,11,87396,DLF,14732,780.0,PE,101000000014732,None,0,0.0
101124053087397,DLF 24 May 30 800 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY800CE,10,11,87397,DLF,14732,800.0,CE,101000000014732,None,0,0.0
101124053087398,DLF 24 May 30 800 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY800PE,10,11,87398,DLF,14732,800.0,PE,101000000014732,None,0,0.0
101124053087399,DLF 24 May 30 820 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY820CE,10,11,87399,DLF,14732,820.0,CE,101000000014732,None,0,0.0
101124053087400,DLF 24 May 30 820 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY820PE,10,11,87400,DLF,14732,820.0,PE,101000000014732,None,0,0.0
101124053087401,DLF 24 May 30 840 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY840CE,10,11,87401,DLF,14732,840.0,CE,101000000014732,None,0,0.0
101124053087402,DLF 24 May 30 840 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY840PE,10,11,87402,DLF,14732,840.0,PE,101000000014732,None,0,0.0
101124053087403,DLF 24 May 30 860 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY860CE,10,11,87403,DLF,14732,860.0,CE,101000000014732,None,0,0.0
101124053087404,DLF 24 May 30 860 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY860PE,10,11,87404,DLF,14732,860.0,PE,101000000014732,None,0,0.0
101124053087405,DLF 24 May 30 880 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY880CE,10,11,87405,DLF,14732,880.0,CE,101000000014732,None,0,0.0
101124053087406,DLF 24 May 30 880 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY880PE,10,11,87406,DLF,14732,880.0,PE,101000000014732,None,0,0.0
101124053087407,DLF 24 May 30 900 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY900CE,10,11,87407,DLF,14732,900.0,CE,101000000014732,None,0,0.0
101124053087408,DLF 24 May 30 900 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY900PE,10,11,87408,DLF,14732,900.0,PE,101000000014732,None,0,0.0
101124053087409,DLF 24 May 30 920 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY920CE,10,11,87409,DLF,14732,920.0,CE,101000000014732,None,0,0.0
101124053087410,DLF 24 May 30 920 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY920PE,10,11,87410,DLF,14732,920.0,PE,101000000014732,None,0,0.0
101124053087411,DLF 24 May 30 940 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY940CE,10,11,87411,DLF,14732,940.0,CE,101000000014732,None,0,0.0
101124053087412,DLF 24 May 30 940 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY940PE,10,11,87412,DLF,14732,940.0,PE,101000000014732,None,0,0.0
101124053087413,DLF 24 May 30 960 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY960CE,10,11,87413,DLF,14732,960.0,CE,101000000014732,None,0,0.0
101124053087414,DLF 24 May 30 960 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY960PE,10,11,87414,DLF,14732,960.0,PE,101000000014732,None,0,0.0
101124053087415,DLF 24 May 30 980 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY980CE,10,11,87415,DLF,14732,980.0,CE,101000000014732,None,0,0.0
101124053087416,DLF 24 May 30 980 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY980PE,10,11,87416,DLF,14732,980.0,PE,101000000014732,None,0,0.0
101124053087417,DLF 24 May 30 1000 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1000CE,10,11,87417,DLF,14732,1000.0,CE,101000000014732,None,0,0.0
101124053087418,DLF 24 May 30 1000 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1000PE,10,11,87418,DLF,14732,1000.0,PE,101000000014732,None,0,0.0
101124053087419,DLF 24 May 30 1020 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1020CE,10,11,87419,DLF,14732,1020.0,CE,101000000014732,None,0,0.0
101124053087420,DLF 24 May 30 1020 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1020PE,10,11,87420,DLF,14732,1020.0,PE,101000000014732,None,0,0.0
101124053087421,DLF 24 May 30 1040 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1040CE,10,11,87421,DLF,14732,1040.0,CE,101000000014732,None,0,0.0
101124053087422,DLF 24 May 30 1040 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1040PE,10,11,87422,DLF,14732,1040.0,PE,101000000014732,None,0,0.0
101124053087423,DLF 24 May 30 1060 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1060CE,10,11,87423,DLF,14732,1060.0,CE,101000000014732,None,0,0.0
101124053087424,DLF 24 May 30 1060 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1060PE,10,11,87424,DLF,14732,1060.0,PE,101000000014732,None,0,0.0
101124053087425,DLF 24 May 30 1080 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1080CE,10,11,87425,DLF,14732,1080.0,CE,101000000014732,None,0,0.0
101124053087426,DLF 24 May 30 1080 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1080PE,10,11,87426,DLF,14732,1080.0,PE,101000000014732,None,0,0.0
101124053087427,DLF 24 May 30 1100 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1100CE,10,11,87427,DLF,14732,1100.0,CE,101000000014732,None,0,0.0
101124053087428,DLF 24 May 30 1100 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1100PE,10,11,87428,DLF,14732,1100.0,PE,101000000014732,None,0,0.0
101124053087429,DLF 24 May 30 1120 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1120CE,10,11,87429,DLF,14732,1120.0,CE,101000000014732,None,0,0.0
101124053087430,DLF 24 May 30 1120 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1120PE,10,11,87430,DLF,14732,1120.0,PE,101000000014732,None,0,0.0
101124053087431,DLF 24 May 30 1140 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1140CE,10,11,87431,DLF,14732,1140.0,CE,101000000014732,None,0,0.0
101124053087432,DLF 24 May 30 1140 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1140PE,10,11,87432,DLF,14732,1140.0,PE,101000000014732,None,0,0.0
101124053087433,DLF 24 May 30 1160 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1160CE,10,11,87433,DLF,14732,1160.0,CE,101000000014732,None,0,0.0
101124053087434,DLF 24 May 30 1160 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1160PE,10,11,87434,DLF,14732,1160.0,PE,101000000014732,None,0,0.0
101124053087435,DLF 24 May 30 1200 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1200CE,10,11,87435,DLF,14732,1200.0,CE,101000000014732,None,0,0.0
101124053087436,DLF 24 May 30 1200 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1200PE,10,11,87436,DLF,14732,1200.0,PE,101000000014732,None,0,0.0
101124053087437,GRASIM 24 May 30 2920 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2920CE,10,11,87437,GRASIM,1232,2920.0,CE,10100000001232,None,0,0.0
101124053087438,GRASIM 24 May 30 2920 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2920PE,10,11,87438,GRASIM,1232,2920.0,PE,10100000001232,None,0,0.0
101124053087439,GRASIM 24 May 30 2940 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2940CE,10,11,87439,GRASIM,1232,2940.0,CE,10100000001232,None,0,0.0
101124053087440,GRASIM 24 May 30 2940 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2940PE,10,11,87440,GRASIM,1232,2940.0,PE,10100000001232,None,0,0.0
101124053087441,GRASIM 24 May 30 3000 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3000CE,10,11,87441,GRASIM,1232,3000.0,CE,10100000001232,None,0,0.0
101124053087442,GRASIM 24 May 30 3000 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3000PE,10,11,87442,GRASIM,1232,3000.0,PE,10100000001232,None,0,0.0
101124053087443,GRASIM 24 May 30 3080 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3080CE,10,11,87443,GRASIM,1232,3080.0,CE,10100000001232,None,0,0.0
101124053087444,GRASIM 24 May 30 3080 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3080PE,10,11,87444,GRASIM,1232,3080.0,PE,10100000001232,None,0,0.0
101124053087445,GRASIM 24 May 30 3160 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3160CE,10,11,87445,GRASIM,1232,3160.0,CE,10100000001232,None,0,0.0
101124053087446,GRASIM 24 May 30 3160 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3160PE,10,11,87446,GRASIM,1232,3160.0,PE,10100000001232,None,0,0.0
101124053087447,GRASIM 24 May 30 3240 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3240CE,10,11,87447,GRASIM,1232,3240.0,CE,10100000001232,None,0,0.0
101124053087448,GRASIM 24 May 30 3240 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3240PE,10,11,87448,GRASIM,1232,3240.0,PE,10100000001232,None,0,0.0
101124053087464,DLF 24 May 30 1240 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1240CE,10,11,87464,DLF,14732,1240.0,CE,101000000014732,None,0,0.0
101124053087465,DLF 24 May 30 1240 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1240PE,10,11,87465,DLF,14732,1240.0,PE,101000000014732,None,0,0.0
101124053087486,DLF 24 May 30 1280 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1280CE,10,11,87486,DLF,14732,1280.0,CE,101000000014732,None,0,0.0
101124053087487,DLF 24 May 30 1280 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DLF24MAY1280PE,10,11,87487,DLF,14732,1280.0,PE,101000000014732,None,0,0.0
101124053087606,DRREDDY 24 May 30 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4000CE,10,11,87606,DRREDDY,881,4000.0,CE,1010000000881,None,0,0.0
101124053087607,DRREDDY 24 May 30 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4000PE,10,11,87607,DRREDDY,881,4000.0,PE,1010000000881,None,0,0.0
101124053087608,DRREDDY 24 May 30 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4200CE,10,11,87608,DRREDDY,881,4200.0,CE,1010000000881,None,0,0.0
101124053087609,DRREDDY 24 May 30 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4200PE,10,11,87609,DRREDDY,881,4200.0,PE,1010000000881,None,0,0.0
101124053087610,DRREDDY 24 May 30 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4400CE,10,11,87610,DRREDDY,881,4400.0,CE,1010000000881,None,0,0.0
101124053087611,DRREDDY 24 May 30 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4400PE,10,11,87611,DRREDDY,881,4400.0,PE,1010000000881,None,0,0.0
101124053087612,DRREDDY 24 May 30 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4600CE,10,11,87612,DRREDDY,881,4600.0,CE,1010000000881,None,0,0.0
101124053087613,DRREDDY 24 May 30 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4600PE,10,11,87613,DRREDDY,881,4600.0,PE,1010000000881,None,0,0.0
101124053087614,DRREDDY 24 May 30 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4700CE,10,11,87614,DRREDDY,881,4700.0,CE,1010000000881,None,0,0.0
101124053087615,DRREDDY 24 May 30 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4700PE,10,11,87615,DRREDDY,881,4700.0,PE,1010000000881,None,0,0.0
101124053087616,DRREDDY 24 May 30 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4800CE,10,11,87616,DRREDDY,881,4800.0,CE,1010000000881,None,0,0.0
101124053087617,DRREDDY 24 May 30 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4800PE,10,11,87617,DRREDDY,881,4800.0,PE,1010000000881,None,0,0.0
101124053087618,DRREDDY 24 May 30 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4900CE,10,11,87618,DRREDDY,881,4900.0,CE,1010000000881,None,0,0.0
101124053087619,DRREDDY 24 May 30 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY4900PE,10,11,87619,DRREDDY,881,4900.0,PE,1010000000881,None,0,0.0
101124053087620,DRREDDY 24 May 30 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5000CE,10,11,87620,DRREDDY,881,5000.0,CE,1010000000881,None,0,0.0
101124053087621,DRREDDY 24 May 30 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5000PE,10,11,87621,DRREDDY,881,5000.0,PE,1010000000881,None,0,0.0
101124053087622,DRREDDY 24 May 30 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5100CE,10,11,87622,DRREDDY,881,5100.0,CE,1010000000881,None,0,0.0
101124053087623,DRREDDY 24 May 30 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5100PE,10,11,87623,DRREDDY,881,5100.0,PE,1010000000881,None,0,0.0
101124053087624,DRREDDY 24 May 30 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5200CE,10,11,87624,DRREDDY,881,5200.0,CE,1010000000881,None,0,0.0
101124053087625,DRREDDY 24 May 30 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5200PE,10,11,87625,DRREDDY,881,5200.0,PE,1010000000881,None,0,0.0
101124053087626,DRREDDY 24 May 30 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5300CE,10,11,87626,DRREDDY,881,5300.0,CE,1010000000881,None,0,0.0
101124053087627,DRREDDY 24 May 30 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5300PE,10,11,87627,DRREDDY,881,5300.0,PE,1010000000881,None,0,0.0
101124053087628,DRREDDY 24 May 30 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5400CE,10,11,87628,DRREDDY,881,5400.0,CE,1010000000881,None,0,0.0
101124053087629,DRREDDY 24 May 30 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5400PE,10,11,87629,DRREDDY,881,5400.0,PE,1010000000881,None,0,0.0
101124053087630,DRREDDY 24 May 30 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5500CE,10,11,87630,DRREDDY,881,5500.0,CE,1010000000881,None,0,0.0
101124053087631,DRREDDY 24 May 30 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5500PE,10,11,87631,DRREDDY,881,5500.0,PE,1010000000881,None,0,0.0
101124053087632,DRREDDY 24 May 30 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5600CE,10,11,87632,DRREDDY,881,5600.0,CE,1010000000881,None,0,0.0
101124053087633,DRREDDY 24 May 30 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5600PE,10,11,87633,DRREDDY,881,5600.0,PE,1010000000881,None,0,0.0
101124053087634,DRREDDY 24 May 30 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5700CE,10,11,87634,DRREDDY,881,5700.0,CE,1010000000881,None,0,0.0
101124053087635,DRREDDY 24 May 30 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5700PE,10,11,87635,DRREDDY,881,5700.0,PE,1010000000881,None,0,0.0
101124053087636,DRREDDY 24 May 30 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5800CE,10,11,87636,DRREDDY,881,5800.0,CE,1010000000881,None,0,0.0
101124053087637,DRREDDY 24 May 30 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5800PE,10,11,87637,DRREDDY,881,5800.0,PE,1010000000881,None,0,0.0
101124053087638,DRREDDY 24 May 30 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5900CE,10,11,87638,DRREDDY,881,5900.0,CE,1010000000881,None,0,0.0
101124053087639,DRREDDY 24 May 30 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY5900PE,10,11,87639,DRREDDY,881,5900.0,PE,1010000000881,None,0,0.0
101124053087640,DRREDDY 24 May 30 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6000CE,10,11,87640,DRREDDY,881,6000.0,CE,1010000000881,None,0,0.0
101124053087641,DRREDDY 24 May 30 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6000PE,10,11,87641,DRREDDY,881,6000.0,PE,1010000000881,None,0,0.0
101124053087642,DRREDDY 24 May 30 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6100CE,10,11,87642,DRREDDY,881,6100.0,CE,1010000000881,None,0,0.0
101124053087643,DRREDDY 24 May 30 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6100PE,10,11,87643,DRREDDY,881,6100.0,PE,1010000000881,None,0,0.0
101124053087644,DRREDDY 24 May 30 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6200CE,10,11,87644,DRREDDY,881,6200.0,CE,1010000000881,None,0,0.0
101124053087645,DRREDDY 24 May 30 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6200PE,10,11,87645,DRREDDY,881,6200.0,PE,1010000000881,None,0,0.0
101124053087646,DRREDDY 24 May 30 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6300CE,10,11,87646,DRREDDY,881,6300.0,CE,1010000000881,None,0,0.0
101124053087647,DRREDDY 24 May 30 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6300PE,10,11,87647,DRREDDY,881,6300.0,PE,1010000000881,None,0,0.0
101124053087648,DRREDDY 24 May 30 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6400CE,10,11,87648,DRREDDY,881,6400.0,CE,1010000000881,None,0,0.0
101124053087649,DRREDDY 24 May 30 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6400PE,10,11,87649,DRREDDY,881,6400.0,PE,1010000000881,None,0,0.0
101124053087650,DRREDDY 24 May 30 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6500CE,10,11,87650,DRREDDY,881,6500.0,CE,1010000000881,None,0,0.0
101124053087651,DRREDDY 24 May 30 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6500PE,10,11,87651,DRREDDY,881,6500.0,PE,1010000000881,None,0,0.0
101124053087656,DRREDDY 24 May 30 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6600CE,10,11,87656,DRREDDY,881,6600.0,CE,1010000000881,None,0,0.0
101124053087657,DRREDDY 24 May 30 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6600PE,10,11,87657,DRREDDY,881,6600.0,PE,1010000000881,None,0,0.0
101124053087658,DRREDDY 24 May 30 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6700CE,10,11,87658,DRREDDY,881,6700.0,CE,1010000000881,None,0,0.0
101124053087659,DRREDDY 24 May 30 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6700PE,10,11,87659,DRREDDY,881,6700.0,PE,1010000000881,None,0,0.0
101124053087660,DRREDDY 24 May 30 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6800CE,10,11,87660,DRREDDY,881,6800.0,CE,1010000000881,None,0,0.0
101124053087661,DRREDDY 24 May 30 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6800PE,10,11,87661,DRREDDY,881,6800.0,PE,1010000000881,None,0,0.0
101124053087662,DRREDDY 24 May 30 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6900CE,10,11,87662,DRREDDY,881,6900.0,CE,1010000000881,None,0,0.0
101124053087663,DRREDDY 24 May 30 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY6900PE,10,11,87663,DRREDDY,881,6900.0,PE,1010000000881,None,0,0.0
101124053087664,DRREDDY 24 May 30 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7000CE,10,11,87664,DRREDDY,881,7000.0,CE,1010000000881,None,0,0.0
101124053087665,DRREDDY 24 May 30 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7000PE,10,11,87665,DRREDDY,881,7000.0,PE,1010000000881,None,0,0.0
101124053087666,DRREDDY 24 May 30 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7100CE,10,11,87666,DRREDDY,881,7100.0,CE,1010000000881,None,0,0.0
101124053087667,DRREDDY 24 May 30 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7100PE,10,11,87667,DRREDDY,881,7100.0,PE,1010000000881,None,0,0.0
101124053087668,DRREDDY 24 May 30 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7200CE,10,11,87668,DRREDDY,881,7200.0,CE,1010000000881,None,0,0.0
101124053087669,DRREDDY 24 May 30 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7200PE,10,11,87669,DRREDDY,881,7200.0,PE,1010000000881,None,0,0.0
101124053087670,DRREDDY 24 May 30 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7300CE,10,11,87670,DRREDDY,881,7300.0,CE,1010000000881,None,0,0.0
101124053087675,DRREDDY 24 May 30 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7300PE,10,11,87675,DRREDDY,881,7300.0,PE,1010000000881,None,0,0.0
101124053087676,DRREDDY 24 May 30 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7400CE,10,11,87676,DRREDDY,881,7400.0,CE,1010000000881,None,0,0.0
101124053087677,DRREDDY 24 May 30 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7400PE,10,11,87677,DRREDDY,881,7400.0,PE,1010000000881,None,0,0.0
101124053087678,DRREDDY 24 May 30 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7500CE,10,11,87678,DRREDDY,881,7500.0,CE,1010000000881,None,0,0.0
101124053087679,DRREDDY 24 May 30 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7500PE,10,11,87679,DRREDDY,881,7500.0,PE,1010000000881,None,0,0.0
101124053087680,DRREDDY 24 May 30 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7600CE,10,11,87680,DRREDDY,881,7600.0,CE,1010000000881,None,0,0.0
101124053087681,DRREDDY 24 May 30 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7600PE,10,11,87681,DRREDDY,881,7600.0,PE,1010000000881,None,0,0.0
101124053087682,DRREDDY 24 May 30 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7700CE,10,11,87682,DRREDDY,881,7700.0,CE,1010000000881,None,0,0.0
101124053087683,DRREDDY 24 May 30 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7700PE,10,11,87683,DRREDDY,881,7700.0,PE,1010000000881,None,0,0.0
101124053087684,DRREDDY 24 May 30 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7800CE,10,11,87684,DRREDDY,881,7800.0,CE,1010000000881,None,0,0.0
101124053087685,DRREDDY 24 May 30 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7800PE,10,11,87685,DRREDDY,881,7800.0,PE,1010000000881,None,0,0.0
101124053087686,DRREDDY 24 May 30 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7900CE,10,11,87686,DRREDDY,881,7900.0,CE,1010000000881,None,0,0.0
101124053087687,DRREDDY 24 May 30 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY7900PE,10,11,87687,DRREDDY,881,7900.0,PE,1010000000881,None,0,0.0
101124053087688,DRREDDY 24 May 30 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8000CE,10,11,87688,DRREDDY,881,8000.0,CE,1010000000881,None,0,0.0
101124053087691,DRREDDY 24 May 30 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8000PE,10,11,87691,DRREDDY,881,8000.0,PE,1010000000881,None,0,0.0
101124053087694,DRREDDY 24 May 30 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8200CE,10,11,87694,DRREDDY,881,8200.0,CE,1010000000881,None,0,0.0
101124053087695,DRREDDY 24 May 30 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8200PE,10,11,87695,DRREDDY,881,8200.0,PE,1010000000881,None,0,0.0
101124053087696,DRREDDY 24 May 30 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8400CE,10,11,87696,DRREDDY,881,8400.0,CE,1010000000881,None,0,0.0
101124053087697,DRREDDY 24 May 30 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8400PE,10,11,87697,DRREDDY,881,8400.0,PE,1010000000881,None,0,0.0
101124053087698,DRREDDY 24 May 30 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8600CE,10,11,87698,DRREDDY,881,8600.0,CE,1010000000881,None,0,0.0
101124053087699,DRREDDY 24 May 30 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:DRREDDY24MAY8600PE,10,11,87699,DRREDDY,881,8600.0,PE,1010000000881,None,0,0.0
101124053087796,EICHERMOT 24 May 30 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2200CE,10,11,87796,EICHERMOT,910,2200.0,CE,1010000000910,None,0,0.0
101124053087797,EICHERMOT 24 May 30 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2200PE,10,11,87797,EICHERMOT,910,2200.0,PE,1010000000910,None,0,0.0
101124053087798,EICHERMOT 24 May 30 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2400CE,10,11,87798,EICHERMOT,910,2400.0,CE,1010000000910,None,0,0.0
101124053087799,EICHERMOT 24 May 30 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2400PE,10,11,87799,EICHERMOT,910,2400.0,PE,1010000000910,None,0,0.0
101124053087800,EICHERMOT 24 May 30 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2600CE,10,11,87800,EICHERMOT,910,2600.0,CE,1010000000910,None,0,0.0
101124053087801,EICHERMOT 24 May 30 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2600PE,10,11,87801,EICHERMOT,910,2600.0,PE,1010000000910,None,0,0.0
101124053087802,EICHERMOT 24 May 30 2700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2700CE,10,11,87802,EICHERMOT,910,2700.0,CE,1010000000910,None,0,0.0
101124053087803,EICHERMOT 24 May 30 2700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2700PE,10,11,87803,EICHERMOT,910,2700.0,PE,1010000000910,None,0,0.0
101124053087804,EICHERMOT 24 May 30 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2800CE,10,11,87804,EICHERMOT,910,2800.0,CE,1010000000910,None,0,0.0
101124053087805,EICHERMOT 24 May 30 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2800PE,10,11,87805,EICHERMOT,910,2800.0,PE,1010000000910,None,0,0.0
101124053087808,EICHERMOT 24 May 30 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2900CE,10,11,87808,EICHERMOT,910,2900.0,CE,1010000000910,None,0,0.0
101124053087809,EICHERMOT 24 May 30 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY2900PE,10,11,87809,EICHERMOT,910,2900.0,PE,1010000000910,None,0,0.0
101124053087810,EICHERMOT 24 May 30 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3000CE,10,11,87810,EICHERMOT,910,3000.0,CE,1010000000910,None,0,0.0
101124053087811,EICHERMOT 24 May 30 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3000PE,10,11,87811,EICHERMOT,910,3000.0,PE,1010000000910,None,0,0.0
101124053087812,EICHERMOT 24 May 30 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3100CE,10,11,87812,EICHERMOT,910,3100.0,CE,1010000000910,None,0,0.0
101124053087813,EICHERMOT 24 May 30 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3100PE,10,11,87813,EICHERMOT,910,3100.0,PE,1010000000910,None,0,0.0
101124053087814,EICHERMOT 24 May 30 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3200CE,10,11,87814,EICHERMOT,910,3200.0,CE,1010000000910,None,0,0.0
101124053087815,EICHERMOT 24 May 30 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3200PE,10,11,87815,EICHERMOT,910,3200.0,PE,1010000000910,None,0,0.0
101124053087820,EICHERMOT 24 May 30 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3300CE,10,11,87820,EICHERMOT,910,3300.0,CE,1010000000910,None,0,0.0
101124053087821,EICHERMOT 24 May 30 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3300PE,10,11,87821,EICHERMOT,910,3300.0,PE,1010000000910,None,0,0.0
101124053087822,EICHERMOT 24 May 30 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3400CE,10,11,87822,EICHERMOT,910,3400.0,CE,1010000000910,None,0,0.0
101124053087823,EICHERMOT 24 May 30 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3400PE,10,11,87823,EICHERMOT,910,3400.0,PE,1010000000910,None,0,0.0
101124053087824,EICHERMOT 24 May 30 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3500CE,10,11,87824,EICHERMOT,910,3500.0,CE,1010000000910,None,0,0.0
101124053087825,EICHERMOT 24 May 30 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3500PE,10,11,87825,EICHERMOT,910,3500.0,PE,1010000000910,None,0,0.0
101124053087826,EICHERMOT 24 May 30 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3600CE,10,11,87826,EICHERMOT,910,3600.0,CE,1010000000910,None,0,0.0
101124053087827,EICHERMOT 24 May 30 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3600PE,10,11,87827,EICHERMOT,910,3600.0,PE,1010000000910,None,0,0.0
101124053087828,EICHERMOT 24 May 30 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3700CE,10,11,87828,EICHERMOT,910,3700.0,CE,1010000000910,None,0,0.0
101124053087829,EICHERMOT 24 May 30 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3700PE,10,11,87829,EICHERMOT,910,3700.0,PE,1010000000910,None,0,0.0
101124053087830,EICHERMOT 24 May 30 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3800CE,10,11,87830,EICHERMOT,910,3800.0,CE,1010000000910,None,0,0.0
101124053087831,EICHERMOT 24 May 30 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3800PE,10,11,87831,EICHERMOT,910,3800.0,PE,1010000000910,None,0,0.0
101124053087832,EICHERMOT 24 May 30 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3900CE,10,11,87832,EICHERMOT,910,3900.0,CE,1010000000910,None,0,0.0
101124053087833,EICHERMOT 24 May 30 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY3900PE,10,11,87833,EICHERMOT,910,3900.0,PE,1010000000910,None,0,0.0
101124053087834,EICHERMOT 24 May 30 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4000CE,10,11,87834,EICHERMOT,910,4000.0,CE,1010000000910,None,0,0.0
101124053087835,EICHERMOT 24 May 30 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4000PE,10,11,87835,EICHERMOT,910,4000.0,PE,1010000000910,None,0,0.0
101124053087838,EICHERMOT 24 May 30 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4100CE,10,11,87838,EICHERMOT,910,4100.0,CE,1010000000910,None,0,0.0
101124053087839,EICHERMOT 24 May 30 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4100PE,10,11,87839,EICHERMOT,910,4100.0,PE,1010000000910,None,0,0.0
101124053087842,EICHERMOT 24 May 30 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4200CE,10,11,87842,EICHERMOT,910,4200.0,CE,1010000000910,None,0,0.0
101124053087843,EICHERMOT 24 May 30 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4200PE,10,11,87843,EICHERMOT,910,4200.0,PE,1010000000910,None,0,0.0
101124053087846,EICHERMOT 24 May 30 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4300CE,10,11,87846,EICHERMOT,910,4300.0,CE,1010000000910,None,0,0.0
101124053087847,EICHERMOT 24 May 30 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4300PE,10,11,87847,EICHERMOT,910,4300.0,PE,1010000000910,None,0,0.0
101124053087850,EICHERMOT 24 May 30 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4400CE,10,11,87850,EICHERMOT,910,4400.0,CE,1010000000910,None,0,0.0
101124053087851,EICHERMOT 24 May 30 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4400PE,10,11,87851,EICHERMOT,910,4400.0,PE,1010000000910,None,0,0.0
101124053087854,EICHERMOT 24 May 30 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4500CE,10,11,87854,EICHERMOT,910,4500.0,CE,1010000000910,None,0,0.0
101124053087855,EICHERMOT 24 May 30 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4500PE,10,11,87855,EICHERMOT,910,4500.0,PE,1010000000910,None,0,0.0
101124053087856,EICHERMOT 24 May 30 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4600CE,10,11,87856,EICHERMOT,910,4600.0,CE,1010000000910,None,0,0.0
101124053087857,EICHERMOT 24 May 30 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4600PE,10,11,87857,EICHERMOT,910,4600.0,PE,1010000000910,None,0,0.0
101124053087858,EICHERMOT 24 May 30 4700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4700CE,10,11,87858,EICHERMOT,910,4700.0,CE,1010000000910,None,0,0.0
101124053087859,EICHERMOT 24 May 30 4700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4700PE,10,11,87859,EICHERMOT,910,4700.0,PE,1010000000910,None,0,0.0
101124053087860,EICHERMOT 24 May 30 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4800CE,10,11,87860,EICHERMOT,910,4800.0,CE,1010000000910,None,0,0.0
101124053087861,EICHERMOT 24 May 30 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4800PE,10,11,87861,EICHERMOT,910,4800.0,PE,1010000000910,None,0,0.0
101124053087862,EICHERMOT 24 May 30 4900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4900CE,10,11,87862,EICHERMOT,910,4900.0,CE,1010000000910,None,0,0.0
101124053087863,EICHERMOT 24 May 30 4900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY4900PE,10,11,87863,EICHERMOT,910,4900.0,PE,1010000000910,None,0,0.0
101124053087864,EICHERMOT 24 May 30 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5000CE,10,11,87864,EICHERMOT,910,5000.0,CE,1010000000910,None,0,0.0
101124053087865,EICHERMOT 24 May 30 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5000PE,10,11,87865,EICHERMOT,910,5000.0,PE,1010000000910,None,0,0.0
101124053087866,EICHERMOT 24 May 30 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5200CE,10,11,87866,EICHERMOT,910,5200.0,CE,1010000000910,None,0,0.0
101124053087867,EICHERMOT 24 May 30 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5200PE,10,11,87867,EICHERMOT,910,5200.0,PE,1010000000910,None,0,0.0
101124053087868,EICHERMOT 24 May 30 5400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5400CE,10,11,87868,EICHERMOT,910,5400.0,CE,1010000000910,None,0,0.0
101124053087869,EICHERMOT 24 May 30 5400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5400PE,10,11,87869,EICHERMOT,910,5400.0,PE,1010000000910,None,0,0.0
101124053087870,EICHERMOT 24 May 30 5600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5600CE,10,11,87870,EICHERMOT,910,5600.0,CE,1010000000910,None,0,0.0
101124053087871,EICHERMOT 24 May 30 5600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EICHERMOT24MAY5600PE,10,11,87871,EICHERMOT,910,5600.0,PE,1010000000910,None,0,0.0
101124053087998,GUJGASLTD 24 May 30 310 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY310CE,10,11,87998,GUJGASLTD,10599,310.0,CE,101000000010599,None,0,0.0
101124053087999,GUJGASLTD 24 May 30 310 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY310PE,10,11,87999,GUJGASLTD,10599,310.0,PE,101000000010599,None,0,0.0
101124053088000,GUJGASLTD 24 May 30 330 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY330CE,10,11,88000,GUJGASLTD,10599,330.0,CE,101000000010599,None,0,0.0
101124053088001,GUJGASLTD 24 May 30 330 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY330PE,10,11,88001,GUJGASLTD,10599,330.0,PE,101000000010599,None,0,0.0
101124053088002,GUJGASLTD 24 May 30 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY350CE,10,11,88002,GUJGASLTD,10599,350.0,CE,101000000010599,None,0,0.0
101124053088003,GUJGASLTD 24 May 30 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY350PE,10,11,88003,GUJGASLTD,10599,350.0,PE,101000000010599,None,0,0.0
101124053088004,GUJGASLTD 24 May 30 385 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY385CE,10,11,88004,GUJGASLTD,10599,385.0,CE,101000000010599,None,0,0.0
101124053088005,GUJGASLTD 24 May 30 385 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY385PE,10,11,88005,GUJGASLTD,10599,385.0,PE,101000000010599,None,0,0.0
101124053088006,GUJGASLTD 24 May 30 395 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY395CE,10,11,88006,GUJGASLTD,10599,395.0,CE,101000000010599,None,0,0.0
101124053088007,GUJGASLTD 24 May 30 395 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY395PE,10,11,88007,GUJGASLTD,10599,395.0,PE,101000000010599,None,0,0.0
101124053088008,GUJGASLTD 24 May 30 405 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY405CE,10,11,88008,GUJGASLTD,10599,405.0,CE,101000000010599,None,0,0.0
101124053088012,ESCORTS 24 May 30 1680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1680CE,10,11,88012,ESCORTS,958,1680.0,CE,1010000000958,None,0,0.0
101124053088013,ESCORTS 24 May 30 1680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1680PE,10,11,88013,ESCORTS,958,1680.0,PE,1010000000958,None,0,0.0
101124053088014,ESCORTS 24 May 30 1760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1760CE,10,11,88014,ESCORTS,958,1760.0,CE,1010000000958,None,0,0.0
101124053088015,ESCORTS 24 May 30 1760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1760PE,10,11,88015,ESCORTS,958,1760.0,PE,1010000000958,None,0,0.0
101124053088016,ESCORTS 24 May 30 1840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1840CE,10,11,88016,ESCORTS,958,1840.0,CE,1010000000958,None,0,0.0
101124053088017,ESCORTS 24 May 30 1840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1840PE,10,11,88017,ESCORTS,958,1840.0,PE,1010000000958,None,0,0.0
101124053088018,ESCORTS 24 May 30 1920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1920CE,10,11,88018,ESCORTS,958,1920.0,CE,1010000000958,None,0,0.0
101124053088019,GUJGASLTD 24 May 30 405 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY405PE,10,11,88019,GUJGASLTD,10599,405.0,PE,101000000010599,None,0,0.0
101124053088020,GUJGASLTD 24 May 30 415 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY415CE,10,11,88020,GUJGASLTD,10599,415.0,CE,101000000010599,None,0,0.0
101124053088021,ESCORTS 24 May 30 1920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY1920PE,10,11,88021,ESCORTS,958,1920.0,PE,1010000000958,None,0,0.0
101124053088022,ESCORTS 24 May 30 2000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2000CE,10,11,88022,ESCORTS,958,2000.0,CE,1010000000958,None,0,0.0
101124053088023,ESCORTS 24 May 30 2000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2000PE,10,11,88023,ESCORTS,958,2000.0,PE,1010000000958,None,0,0.0
101124053088024,ESCORTS 24 May 30 2080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2080CE,10,11,88024,ESCORTS,958,2080.0,CE,1010000000958,None,0,0.0
101124053088025,ESCORTS 24 May 30 2080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2080PE,10,11,88025,ESCORTS,958,2080.0,PE,1010000000958,None,0,0.0
101124053088026,GUJGASLTD 24 May 30 415 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY415PE,10,11,88026,GUJGASLTD,10599,415.0,PE,101000000010599,None,0,0.0
101124053088027,GUJGASLTD 24 May 30 425 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY425CE,10,11,88027,GUJGASLTD,10599,425.0,CE,101000000010599,None,0,0.0
101124053088028,GUJGASLTD 24 May 30 425 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY425PE,10,11,88028,GUJGASLTD,10599,425.0,PE,101000000010599,None,0,0.0
101124053088029,GUJGASLTD 24 May 30 435 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY435CE,10,11,88029,GUJGASLTD,10599,435.0,CE,101000000010599,None,0,0.0
101124053088030,GUJGASLTD 24 May 30 435 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY435PE,10,11,88030,GUJGASLTD,10599,435.0,PE,101000000010599,None,0,0.0
101124053088031,GUJGASLTD 24 May 30 445 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY445CE,10,11,88031,GUJGASLTD,10599,445.0,CE,101000000010599,None,0,0.0
101124053088032,GUJGASLTD 24 May 30 445 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY445PE,10,11,88032,GUJGASLTD,10599,445.0,PE,101000000010599,None,0,0.0
101124053088033,GUJGASLTD 24 May 30 455 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY455CE,10,11,88033,GUJGASLTD,10599,455.0,CE,101000000010599,None,0,0.0
101124053088034,ESCORTS 24 May 30 2160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2160CE,10,11,88034,ESCORTS,958,2160.0,CE,1010000000958,None,0,0.0
101124053088035,ESCORTS 24 May 30 2160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2160PE,10,11,88035,ESCORTS,958,2160.0,PE,1010000000958,None,0,0.0
101124053088036,ESCORTS 24 May 30 2200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2200CE,10,11,88036,ESCORTS,958,2200.0,CE,1010000000958,None,0,0.0
101124053088037,ESCORTS 24 May 30 2200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2200PE,10,11,88037,ESCORTS,958,2200.0,PE,1010000000958,None,0,0.0
101124053088038,ESCORTS 24 May 30 2240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2240CE,10,11,88038,ESCORTS,958,2240.0,CE,1010000000958,None,0,0.0
101124053088039,ESCORTS 24 May 30 2240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2240PE,10,11,88039,ESCORTS,958,2240.0,PE,1010000000958,None,0,0.0
101124053088040,ESCORTS 24 May 30 2280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2280CE,10,11,88040,ESCORTS,958,2280.0,CE,1010000000958,None,0,0.0
101124053088041,ESCORTS 24 May 30 2280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2280PE,10,11,88041,ESCORTS,958,2280.0,PE,1010000000958,None,0,0.0
101124053088042,GUJGASLTD 24 May 30 455 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY455PE,10,11,88042,GUJGASLTD,10599,455.0,PE,101000000010599,None,0,0.0
101124053088043,GUJGASLTD 24 May 30 465 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY465CE,10,11,88043,GUJGASLTD,10599,465.0,CE,101000000010599,None,0,0.0
101124053088044,ESCORTS 24 May 30 2320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2320CE,10,11,88044,ESCORTS,958,2320.0,CE,1010000000958,None,0,0.0
101124053088045,ESCORTS 24 May 30 2320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2320PE,10,11,88045,ESCORTS,958,2320.0,PE,1010000000958,None,0,0.0
101124053088046,ESCORTS 24 May 30 2360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2360CE,10,11,88046,ESCORTS,958,2360.0,CE,1010000000958,None,0,0.0
101124053088047,ESCORTS 24 May 30 2360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2360PE,10,11,88047,ESCORTS,958,2360.0,PE,1010000000958,None,0,0.0
101124053088048,ESCORTS 24 May 30 2400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2400CE,10,11,88048,ESCORTS,958,2400.0,CE,1010000000958,None,0,0.0
101124053088049,ESCORTS 24 May 30 2400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2400PE,10,11,88049,ESCORTS,958,2400.0,PE,1010000000958,None,0,0.0
101124053088052,ESCORTS 24 May 30 2440 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2440CE,10,11,88052,ESCORTS,958,2440.0,CE,1010000000958,None,0,0.0
101124053088053,ESCORTS 24 May 30 2440 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2440PE,10,11,88053,ESCORTS,958,2440.0,PE,1010000000958,None,0,0.0
101124053088054,ESCORTS 24 May 30 2480 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2480CE,10,11,88054,ESCORTS,958,2480.0,CE,1010000000958,None,0,0.0
101124053088055,ESCORTS 24 May 30 2480 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2480PE,10,11,88055,ESCORTS,958,2480.0,PE,1010000000958,None,0,0.0
101124053088056,ESCORTS 24 May 30 2520 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2520CE,10,11,88056,ESCORTS,958,2520.0,CE,1010000000958,None,0,0.0
101124053088057,ESCORTS 24 May 30 2520 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2520PE,10,11,88057,ESCORTS,958,2520.0,PE,1010000000958,None,0,0.0
101124053088058,ESCORTS 24 May 30 2560 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2560CE,10,11,88058,ESCORTS,958,2560.0,CE,1010000000958,None,0,0.0
101124053088059,ESCORTS 24 May 30 2560 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2560PE,10,11,88059,ESCORTS,958,2560.0,PE,1010000000958,None,0,0.0
101124053088060,GUJGASLTD 24 May 30 465 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY465PE,10,11,88060,GUJGASLTD,10599,465.0,PE,101000000010599,None,0,0.0
101124053088061,GUJGASLTD 24 May 30 475 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY475CE,10,11,88061,GUJGASLTD,10599,475.0,CE,101000000010599,None,0,0.0
101124053088062,GUJGASLTD 24 May 30 475 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY475PE,10,11,88062,GUJGASLTD,10599,475.0,PE,101000000010599,None,0,0.0
101124053088063,GUJGASLTD 24 May 30 485 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY485CE,10,11,88063,GUJGASLTD,10599,485.0,CE,101000000010599,None,0,0.0
101124053088064,GUJGASLTD 24 May 30 485 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY485PE,10,11,88064,GUJGASLTD,10599,485.0,PE,101000000010599,None,0,0.0
101124053088065,GUJGASLTD 24 May 30 495 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY495CE,10,11,88065,GUJGASLTD,10599,495.0,CE,101000000010599,None,0,0.0
101124053088066,GUJGASLTD 24 May 30 495 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY495PE,10,11,88066,GUJGASLTD,10599,495.0,PE,101000000010599,None,0,0.0
101124053088067,GUJGASLTD 24 May 30 505 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY505CE,10,11,88067,GUJGASLTD,10599,505.0,CE,101000000010599,None,0,0.0
101124053088068,GUJGASLTD 24 May 30 505 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY505PE,10,11,88068,GUJGASLTD,10599,505.0,PE,101000000010599,None,0,0.0
101124053088069,GUJGASLTD 24 May 30 515 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY515CE,10,11,88069,GUJGASLTD,10599,515.0,CE,101000000010599,None,0,0.0
101124053088070,GUJGASLTD 24 May 30 515 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY515PE,10,11,88070,GUJGASLTD,10599,515.0,PE,101000000010599,None,0,0.0
101124053088071,GUJGASLTD 24 May 30 525 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY525CE,10,11,88071,GUJGASLTD,10599,525.0,CE,101000000010599,None,0,0.0
101124053088074,ESCORTS 24 May 30 2600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2600CE,10,11,88074,ESCORTS,958,2600.0,CE,1010000000958,None,0,0.0
101124053088075,ESCORTS 24 May 30 2600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2600PE,10,11,88075,ESCORTS,958,2600.0,PE,1010000000958,None,0,0.0
101124053088076,ESCORTS 24 May 30 2640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2640CE,10,11,88076,ESCORTS,958,2640.0,CE,1010000000958,None,0,0.0
101124053088077,ESCORTS 24 May 30 2640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2640PE,10,11,88077,ESCORTS,958,2640.0,PE,1010000000958,None,0,0.0
101124053088078,ESCORTS 24 May 30 2680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2680CE,10,11,88078,ESCORTS,958,2680.0,CE,1010000000958,None,0,0.0
101124053088079,GUJGASLTD 24 May 30 525 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY525PE,10,11,88079,GUJGASLTD,10599,525.0,PE,101000000010599,None,0,0.0
101124053088080,GUJGASLTD 24 May 30 535 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY535CE,10,11,88080,GUJGASLTD,10599,535.0,CE,101000000010599,None,0,0.0
101124053088081,GUJGASLTD 24 May 30 535 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY535PE,10,11,88081,GUJGASLTD,10599,535.0,PE,101000000010599,None,0,0.0
101124053088082,GUJGASLTD 24 May 30 545 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY545CE,10,11,88082,GUJGASLTD,10599,545.0,CE,101000000010599,None,0,0.0
101124053088083,ESCORTS 24 May 30 2680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2680PE,10,11,88083,ESCORTS,958,2680.0,PE,1010000000958,None,0,0.0
101124053088084,ESCORTS 24 May 30 2720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2720CE,10,11,88084,ESCORTS,958,2720.0,CE,1010000000958,None,0,0.0
101124053088085,ESCORTS 24 May 30 2720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2720PE,10,11,88085,ESCORTS,958,2720.0,PE,1010000000958,None,0,0.0
101124053088088,ESCORTS 24 May 30 2760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2760CE,10,11,88088,ESCORTS,958,2760.0,CE,1010000000958,None,0,0.0
101124053088089,ESCORTS 24 May 30 2760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2760PE,10,11,88089,ESCORTS,958,2760.0,PE,1010000000958,None,0,0.0
101124053088090,ESCORTS 24 May 30 2800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2800CE,10,11,88090,ESCORTS,958,2800.0,CE,1010000000958,None,0,0.0
101124053088091,ESCORTS 24 May 30 2800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2800PE,10,11,88091,ESCORTS,958,2800.0,PE,1010000000958,None,0,0.0
101124053088092,ESCORTS 24 May 30 2840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2840CE,10,11,88092,ESCORTS,958,2840.0,CE,1010000000958,None,0,0.0
101124053088093,ESCORTS 24 May 30 2840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2840PE,10,11,88093,ESCORTS,958,2840.0,PE,1010000000958,None,0,0.0
101124053088094,ESCORTS 24 May 30 2880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2880CE,10,11,88094,ESCORTS,958,2880.0,CE,1010000000958,None,0,0.0
101124053088095,ESCORTS 24 May 30 2880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2880PE,10,11,88095,ESCORTS,958,2880.0,PE,1010000000958,None,0,0.0
101124053088098,ESCORTS 24 May 30 2920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2920CE,10,11,88098,ESCORTS,958,2920.0,CE,1010000000958,None,0,0.0
101124053088099,ESCORTS 24 May 30 2920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2920PE,10,11,88099,ESCORTS,958,2920.0,PE,1010000000958,None,0,0.0
101124053088100,ESCORTS 24 May 30 2960 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2960CE,10,11,88100,ESCORTS,958,2960.0,CE,1010000000958,None,0,0.0
101124053088101,ESCORTS 24 May 30 2960 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY2960PE,10,11,88101,ESCORTS,958,2960.0,PE,1010000000958,None,0,0.0
101124053088102,ESCORTS 24 May 30 3000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3000CE,10,11,88102,ESCORTS,958,3000.0,CE,1010000000958,None,0,0.0
101124053088103,GUJGASLTD 24 May 30 545 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY545PE,10,11,88103,GUJGASLTD,10599,545.0,PE,101000000010599,None,0,0.0
101124053088104,GUJGASLTD 24 May 30 555 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY555CE,10,11,88104,GUJGASLTD,10599,555.0,CE,101000000010599,None,0,0.0
101124053088105,ESCORTS 24 May 30 3000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3000PE,10,11,88105,ESCORTS,958,3000.0,PE,1010000000958,None,0,0.0
101124053088106,ESCORTS 24 May 30 3040 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3040CE,10,11,88106,ESCORTS,958,3040.0,CE,1010000000958,None,0,0.0
101124053088107,GUJGASLTD 24 May 30 555 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY555PE,10,11,88107,GUJGASLTD,10599,555.0,PE,101000000010599,None,0,0.0
101124053088108,GUJGASLTD 24 May 30 565 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY565CE,10,11,88108,GUJGASLTD,10599,565.0,CE,101000000010599,None,0,0.0
101124053088109,GUJGASLTD 24 May 30 565 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY565PE,10,11,88109,GUJGASLTD,10599,565.0,PE,101000000010599,None,0,0.0
101124053088110,GUJGASLTD 24 May 30 575 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY575CE,10,11,88110,GUJGASLTD,10599,575.0,CE,101000000010599,None,0,0.0
101124053088111,GUJGASLTD 24 May 30 575 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY575PE,10,11,88111,GUJGASLTD,10599,575.0,PE,101000000010599,None,0,0.0
101124053088112,GUJGASLTD 24 May 30 585 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY585CE,10,11,88112,GUJGASLTD,10599,585.0,CE,101000000010599,None,0,0.0
101124053088113,GUJGASLTD 24 May 30 585 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY585PE,10,11,88113,GUJGASLTD,10599,585.0,PE,101000000010599,None,0,0.0
101124053088114,GUJGASLTD 24 May 30 595 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY595CE,10,11,88114,GUJGASLTD,10599,595.0,CE,101000000010599,None,0,0.0
101124053088115,GUJGASLTD 24 May 30 595 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY595PE,10,11,88115,GUJGASLTD,10599,595.0,PE,101000000010599,None,0,0.0
101124053088116,GUJGASLTD 24 May 30 605 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY605CE,10,11,88116,GUJGASLTD,10599,605.0,CE,101000000010599,None,0,0.0
101124053088117,GUJGASLTD 24 May 30 605 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY605PE,10,11,88117,GUJGASLTD,10599,605.0,PE,101000000010599,None,0,0.0
101124053088118,GUJGASLTD 24 May 30 615 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY615CE,10,11,88118,GUJGASLTD,10599,615.0,CE,101000000010599,None,0,0.0
101124053088119,GUJGASLTD 24 May 30 615 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY615PE,10,11,88119,GUJGASLTD,10599,615.0,PE,101000000010599,None,0,0.0
101124053088120,ESCORTS 24 May 30 3040 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3040PE,10,11,88120,ESCORTS,958,3040.0,PE,1010000000958,None,0,0.0
101124053088122,GUJGASLTD 24 May 30 625 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY625CE,10,11,88122,GUJGASLTD,10599,625.0,CE,101000000010599,None,0,0.0
101124053088123,GUJGASLTD 24 May 30 625 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY625PE,10,11,88123,GUJGASLTD,10599,625.0,PE,101000000010599,None,0,0.0
101124053088124,GUJGASLTD 24 May 30 635 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY635CE,10,11,88124,GUJGASLTD,10599,635.0,CE,101000000010599,None,0,0.0
101124053088125,GUJGASLTD 24 May 30 635 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY635PE,10,11,88125,GUJGASLTD,10599,635.0,PE,101000000010599,None,0,0.0
101124053088126,GUJGASLTD 24 May 30 645 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY645CE,10,11,88126,GUJGASLTD,10599,645.0,CE,101000000010599,None,0,0.0
101124053088127,GUJGASLTD 24 May 30 645 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY645PE,10,11,88127,GUJGASLTD,10599,645.0,PE,101000000010599,None,0,0.0
101124053088128,GUJGASLTD 24 May 30 655 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY655CE,10,11,88128,GUJGASLTD,10599,655.0,CE,101000000010599,None,0,0.0
101124053088129,GUJGASLTD 24 May 30 655 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY655PE,10,11,88129,GUJGASLTD,10599,655.0,PE,101000000010599,None,0,0.0
101124053088130,GUJGASLTD 24 May 30 665 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY665CE,10,11,88130,GUJGASLTD,10599,665.0,CE,101000000010599,None,0,0.0
101124053088131,GUJGASLTD 24 May 30 665 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY665PE,10,11,88131,GUJGASLTD,10599,665.0,PE,101000000010599,None,0,0.0
101124053088132,GUJGASLTD 24 May 30 675 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY675CE,10,11,88132,GUJGASLTD,10599,675.0,CE,101000000010599,None,0,0.0
101124053088133,GUJGASLTD 24 May 30 675 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY675PE,10,11,88133,GUJGASLTD,10599,675.0,PE,101000000010599,None,0,0.0
101124053088134,GUJGASLTD 24 May 30 685 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY685CE,10,11,88134,GUJGASLTD,10599,685.0,CE,101000000010599,None,0,0.0
101124053088135,GUJGASLTD 24 May 30 685 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY685PE,10,11,88135,GUJGASLTD,10599,685.0,PE,101000000010599,None,0,0.0
101124053088136,GUJGASLTD 24 May 30 695 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY695CE,10,11,88136,GUJGASLTD,10599,695.0,CE,101000000010599,None,0,0.0
101124053088137,GUJGASLTD 24 May 30 695 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY695PE,10,11,88137,GUJGASLTD,10599,695.0,PE,101000000010599,None,0,0.0
101124053088138,GUJGASLTD 24 May 30 705 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY705CE,10,11,88138,GUJGASLTD,10599,705.0,CE,101000000010599,None,0,0.0
101124053088139,GUJGASLTD 24 May 30 705 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY705PE,10,11,88139,GUJGASLTD,10599,705.0,PE,101000000010599,None,0,0.0
101124053088140,GUJGASLTD 24 May 30 750 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY750CE,10,11,88140,GUJGASLTD,10599,750.0,CE,101000000010599,None,0,0.0
101124053088141,GUJGASLTD 24 May 30 750 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY750PE,10,11,88141,GUJGASLTD,10599,750.0,PE,101000000010599,None,0,0.0
101124053088142,GUJGASLTD 24 May 30 770 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY770CE,10,11,88142,GUJGASLTD,10599,770.0,CE,101000000010599,None,0,0.0
101124053088143,GUJGASLTD 24 May 30 770 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY770PE,10,11,88143,GUJGASLTD,10599,770.0,PE,101000000010599,None,0,0.0
101124053088163,ESCORTS 24 May 30 3080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3080CE,10,11,88163,ESCORTS,958,3080.0,CE,1010000000958,None,0,0.0
101124053088164,ESCORTS 24 May 30 3080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3080PE,10,11,88164,ESCORTS,958,3080.0,PE,1010000000958,None,0,0.0
101124053088165,ESCORTS 24 May 30 3120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3120CE,10,11,88165,ESCORTS,958,3120.0,CE,1010000000958,None,0,0.0
101124053088166,ESCORTS 24 May 30 3120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3120PE,10,11,88166,ESCORTS,958,3120.0,PE,1010000000958,None,0,0.0
101124053088175,ESCORTS 24 May 30 3160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3160CE,10,11,88175,ESCORTS,958,3160.0,CE,1010000000958,None,0,0.0
101124053088176,ESCORTS 24 May 30 3160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3160PE,10,11,88176,ESCORTS,958,3160.0,PE,1010000000958,None,0,0.0
101124053088177,ESCORTS 24 May 30 3200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3200CE,10,11,88177,ESCORTS,958,3200.0,CE,1010000000958,None,0,0.0
101124053088178,ESCORTS 24 May 30 3200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3200PE,10,11,88178,ESCORTS,958,3200.0,PE,1010000000958,None,0,0.0
101124053088179,ESCORTS 24 May 30 3240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3240CE,10,11,88179,ESCORTS,958,3240.0,CE,1010000000958,None,0,0.0
101124053088180,ESCORTS 24 May 30 3240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3240PE,10,11,88180,ESCORTS,958,3240.0,PE,1010000000958,None,0,0.0
101124053088181,ESCORTS 24 May 30 3280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3280CE,10,11,88181,ESCORTS,958,3280.0,CE,1010000000958,None,0,0.0
101124053088182,ESCORTS 24 May 30 3280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3280PE,10,11,88182,ESCORTS,958,3280.0,PE,1010000000958,None,0,0.0
101124053088183,ESCORTS 24 May 30 3320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3320CE,10,11,88183,ESCORTS,958,3320.0,CE,1010000000958,None,0,0.0
101124053088184,ESCORTS 24 May 30 3320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3320PE,10,11,88184,ESCORTS,958,3320.0,PE,1010000000958,None,0,0.0
101124053088185,ESCORTS 24 May 30 3360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3360CE,10,11,88185,ESCORTS,958,3360.0,CE,1010000000958,None,0,0.0
101124053088186,ESCORTS 24 May 30 3360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3360PE,10,11,88186,ESCORTS,958,3360.0,PE,1010000000958,None,0,0.0
101124053088187,ESCORTS 24 May 30 3400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3400CE,10,11,88187,ESCORTS,958,3400.0,CE,1010000000958,None,0,0.0
101124053088188,ESCORTS 24 May 30 3400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3400PE,10,11,88188,ESCORTS,958,3400.0,PE,1010000000958,None,0,0.0
101124053088189,ESCORTS 24 May 30 3440 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3440CE,10,11,88189,ESCORTS,958,3440.0,CE,1010000000958,None,0,0.0
101124053088190,ESCORTS 24 May 30 3440 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3440PE,10,11,88190,ESCORTS,958,3440.0,PE,1010000000958,None,0,0.0
101124053088191,ESCORTS 24 May 30 3480 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3480CE,10,11,88191,ESCORTS,958,3480.0,CE,1010000000958,None,0,0.0
101124053088192,ESCORTS 24 May 30 3480 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3480PE,10,11,88192,ESCORTS,958,3480.0,PE,1010000000958,None,0,0.0
101124053088193,ESCORTS 24 May 30 3520 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3520CE,10,11,88193,ESCORTS,958,3520.0,CE,1010000000958,None,0,0.0
101124053088194,ESCORTS 24 May 30 3520 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3520PE,10,11,88194,ESCORTS,958,3520.0,PE,1010000000958,None,0,0.0
101124053088195,ESCORTS 24 May 30 3560 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3560CE,10,11,88195,ESCORTS,958,3560.0,CE,1010000000958,None,0,0.0
101124053088196,ESCORTS 24 May 30 3560 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3560PE,10,11,88196,ESCORTS,958,3560.0,PE,1010000000958,None,0,0.0
101124053088197,ESCORTS 24 May 30 3600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3600CE,10,11,88197,ESCORTS,958,3600.0,CE,1010000000958,None,0,0.0
101124053088198,ESCORTS 24 May 30 3600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3600PE,10,11,88198,ESCORTS,958,3600.0,PE,1010000000958,None,0,0.0
101124053088199,ESCORTS 24 May 30 3680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3680CE,10,11,88199,ESCORTS,958,3680.0,CE,1010000000958,None,0,0.0
101124053088200,ESCORTS 24 May 30 3680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3680PE,10,11,88200,ESCORTS,958,3680.0,PE,1010000000958,None,0,0.0
101124053088201,ESCORTS 24 May 30 3760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3760CE,10,11,88201,ESCORTS,958,3760.0,CE,1010000000958,None,0,0.0
101124053088202,ESCORTS 24 May 30 3760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3760PE,10,11,88202,ESCORTS,958,3760.0,PE,1010000000958,None,0,0.0
101124053088203,ESCORTS 24 May 30 3840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3840CE,10,11,88203,ESCORTS,958,3840.0,CE,1010000000958,None,0,0.0
101124053088204,ESCORTS 24 May 30 3840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3840PE,10,11,88204,ESCORTS,958,3840.0,PE,1010000000958,None,0,0.0
101124053088205,ESCORTS 24 May 30 3920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3920CE,10,11,88205,ESCORTS,958,3920.0,CE,1010000000958,None,0,0.0
101124053088206,ESCORTS 24 May 30 3920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY3920PE,10,11,88206,ESCORTS,958,3920.0,PE,1010000000958,None,0,0.0
101124053088207,ESCORTS 24 May 30 4000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4000CE,10,11,88207,ESCORTS,958,4000.0,CE,1010000000958,None,0,0.0
101124053088208,ESCORTS 24 May 30 4000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ESCORTS24MAY4000PE,10,11,88208,ESCORTS,958,4000.0,PE,1010000000958,None,0,0.0
101124053088272,EXIDEIND 24 May 30 200 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY200CE,10,11,88272,EXIDEIND,676,200.0,CE,1010000000676,None,0,0.0
101124053088273,EXIDEIND 24 May 30 200 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY200PE,10,11,88273,EXIDEIND,676,200.0,PE,1010000000676,None,0,0.0
101124053088274,EXIDEIND 24 May 30 220 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY220CE,10,11,88274,EXIDEIND,676,220.0,CE,1010000000676,None,0,0.0
101124053088275,EXIDEIND 24 May 30 220 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY220PE,10,11,88275,EXIDEIND,676,220.0,PE,1010000000676,None,0,0.0
101124053088276,EXIDEIND 24 May 30 230 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY230CE,10,11,88276,EXIDEIND,676,230.0,CE,1010000000676,None,0,0.0
101124053088277,EXIDEIND 24 May 30 230 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY230PE,10,11,88277,EXIDEIND,676,230.0,PE,1010000000676,None,0,0.0
101124053088280,EXIDEIND 24 May 30 240 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY240CE,10,11,88280,EXIDEIND,676,240.0,CE,1010000000676,None,0,0.0
101124053088281,EXIDEIND 24 May 30 240 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY240PE,10,11,88281,EXIDEIND,676,240.0,PE,1010000000676,None,0,0.0
101124053088282,EXIDEIND 24 May 30 250 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY250CE,10,11,88282,EXIDEIND,676,250.0,CE,1010000000676,None,0,0.0
101124053088283,EXIDEIND 24 May 30 250 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY250PE,10,11,88283,EXIDEIND,676,250.0,PE,1010000000676,None,0,0.0
101124053088284,EXIDEIND 24 May 30 260 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY260CE,10,11,88284,EXIDEIND,676,260.0,CE,1010000000676,None,0,0.0
101124053088285,EXIDEIND 24 May 30 260 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY260PE,10,11,88285,EXIDEIND,676,260.0,PE,1010000000676,None,0,0.0
101124053088286,EXIDEIND 24 May 30 270 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY270CE,10,11,88286,EXIDEIND,676,270.0,CE,1010000000676,None,0,0.0
101124053088287,EXIDEIND 24 May 30 270 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY270PE,10,11,88287,EXIDEIND,676,270.0,PE,1010000000676,None,0,0.0
101124053088288,EXIDEIND 24 May 30 280 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY280CE,10,11,88288,EXIDEIND,676,280.0,CE,1010000000676,None,0,0.0
101124053088289,EXIDEIND 24 May 30 280 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY280PE,10,11,88289,EXIDEIND,676,280.0,PE,1010000000676,None,0,0.0
101124053088290,EXIDEIND 24 May 30 290 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY290CE,10,11,88290,EXIDEIND,676,290.0,CE,1010000000676,None,0,0.0
101124053088291,EXIDEIND 24 May 30 290 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY290PE,10,11,88291,EXIDEIND,676,290.0,PE,1010000000676,None,0,0.0
101124053088292,EXIDEIND 24 May 30 300 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY300CE,10,11,88292,EXIDEIND,676,300.0,CE,1010000000676,None,0,0.0
101124053088293,EXIDEIND 24 May 30 300 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY300PE,10,11,88293,EXIDEIND,676,300.0,PE,1010000000676,None,0,0.0
101124053088294,EXIDEIND 24 May 30 310 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY310CE,10,11,88294,EXIDEIND,676,310.0,CE,1010000000676,None,0,0.0
101124053088295,EXIDEIND 24 May 30 310 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY310PE,10,11,88295,EXIDEIND,676,310.0,PE,1010000000676,None,0,0.0
101124053088296,EXIDEIND 24 May 30 320 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY320CE,10,11,88296,EXIDEIND,676,320.0,CE,1010000000676,None,0,0.0
101124053088297,EXIDEIND 24 May 30 320 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY320PE,10,11,88297,EXIDEIND,676,320.0,PE,1010000000676,None,0,0.0
101124053088298,EXIDEIND 24 May 30 330 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY330CE,10,11,88298,EXIDEIND,676,330.0,CE,1010000000676,None,0,0.0
101124053088299,EXIDEIND 24 May 30 330 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY330PE,10,11,88299,EXIDEIND,676,330.0,PE,1010000000676,None,0,0.0
101124053088300,EXIDEIND 24 May 30 340 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY340CE,10,11,88300,EXIDEIND,676,340.0,CE,1010000000676,None,0,0.0
101124053088301,EXIDEIND 24 May 30 340 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY340PE,10,11,88301,EXIDEIND,676,340.0,PE,1010000000676,None,0,0.0
101124053088302,EXIDEIND 24 May 30 350 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY350CE,10,11,88302,EXIDEIND,676,350.0,CE,1010000000676,None,0,0.0
101124053088303,EXIDEIND 24 May 30 350 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY350PE,10,11,88303,EXIDEIND,676,350.0,PE,1010000000676,None,0,0.0
101124053088306,EXIDEIND 24 May 30 360 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY360CE,10,11,88306,EXIDEIND,676,360.0,CE,1010000000676,None,0,0.0
101124053088307,EXIDEIND 24 May 30 360 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY360PE,10,11,88307,EXIDEIND,676,360.0,PE,1010000000676,None,0,0.0
101124053088308,EXIDEIND 24 May 30 370 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY370CE,10,11,88308,EXIDEIND,676,370.0,CE,1010000000676,None,0,0.0
101124053088309,EXIDEIND 24 May 30 370 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY370PE,10,11,88309,EXIDEIND,676,370.0,PE,1010000000676,None,0,0.0
101124053088310,EXIDEIND 24 May 30 380 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY380CE,10,11,88310,EXIDEIND,676,380.0,CE,1010000000676,None,0,0.0
101124053088311,EXIDEIND 24 May 30 380 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY380PE,10,11,88311,EXIDEIND,676,380.0,PE,1010000000676,None,0,0.0
101124053088312,EXIDEIND 24 May 30 390 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY390CE,10,11,88312,EXIDEIND,676,390.0,CE,1010000000676,None,0,0.0
101124053088313,EXIDEIND 24 May 30 390 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY390PE,10,11,88313,EXIDEIND,676,390.0,PE,1010000000676,None,0,0.0
101124053088315,EXIDEIND 24 May 30 400 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY400CE,10,11,88315,EXIDEIND,676,400.0,CE,1010000000676,None,0,0.0
101124053088316,EXIDEIND 24 May 30 400 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY400PE,10,11,88316,EXIDEIND,676,400.0,PE,1010000000676,None,0,0.0
101124053088317,EXIDEIND 24 May 30 410 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY410CE,10,11,88317,EXIDEIND,676,410.0,CE,1010000000676,None,0,0.0
101124053088318,EXIDEIND 24 May 30 410 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY410PE,10,11,88318,EXIDEIND,676,410.0,PE,1010000000676,None,0,0.0
101124053088319,EXIDEIND 24 May 30 420 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY420CE,10,11,88319,EXIDEIND,676,420.0,CE,1010000000676,None,0,0.0
101124053088320,EXIDEIND 24 May 30 420 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY420PE,10,11,88320,EXIDEIND,676,420.0,PE,1010000000676,None,0,0.0
101124053088321,EXIDEIND 24 May 30 440 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY440CE,10,11,88321,EXIDEIND,676,440.0,CE,1010000000676,None,0,0.0
101124053088322,EXIDEIND 24 May 30 440 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:EXIDEIND24MAY440PE,10,11,88322,EXIDEIND,676,440.0,PE,1010000000676,None,0,0.0
101124053088420,FEDERALBNK 24 May 30 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY88CE,10,11,88420,FEDERALBNK,1023,88.0,CE,10100000001023,None,0,0.0
101124053088421,FEDERALBNK 24 May 30 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY88PE,10,11,88421,FEDERALBNK,1023,88.0,PE,10100000001023,None,0,0.0
101124053088422,FEDERALBNK 24 May 30 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY92CE,10,11,88422,FEDERALBNK,1023,92.0,CE,10100000001023,None,0,0.0
101124053088423,FEDERALBNK 24 May 30 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY92PE,10,11,88423,FEDERALBNK,1023,92.0,PE,10100000001023,None,0,0.0
101124053088424,FEDERALBNK 24 May 30 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY96CE,10,11,88424,FEDERALBNK,1023,96.0,CE,10100000001023,None,0,0.0
101124053088425,FEDERALBNK 24 May 30 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY96PE,10,11,88425,FEDERALBNK,1023,96.0,PE,10100000001023,None,0,0.0
101124053088426,FEDERALBNK 24 May 30 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY100CE,10,11,88426,FEDERALBNK,1023,100.0,CE,10100000001023,None,0,0.0
101124053088427,FEDERALBNK 24 May 30 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY100PE,10,11,88427,FEDERALBNK,1023,100.0,PE,10100000001023,None,0,0.0
101124053088430,FEDERALBNK 24 May 30 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY104CE,10,11,88430,FEDERALBNK,1023,104.0,CE,10100000001023,None,0,0.0
101124053088431,FEDERALBNK 24 May 30 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY104PE,10,11,88431,FEDERALBNK,1023,104.0,PE,10100000001023,None,0,0.0
101124053088432,FEDERALBNK 24 May 30 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY108CE,10,11,88432,FEDERALBNK,1023,108.0,CE,10100000001023,None,0,0.0
101124053088433,FEDERALBNK 24 May 30 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY108PE,10,11,88433,FEDERALBNK,1023,108.0,PE,10100000001023,None,0,0.0
101124053088434,FEDERALBNK 24 May 30 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY112CE,10,11,88434,FEDERALBNK,1023,112.0,CE,10100000001023,None,0,0.0
101124053088435,FEDERALBNK 24 May 30 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY112PE,10,11,88435,FEDERALBNK,1023,112.0,PE,10100000001023,None,0,0.0
101124053088440,FEDERALBNK 24 May 30 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY116CE,10,11,88440,FEDERALBNK,1023,116.0,CE,10100000001023,None,0,0.0
101124053088441,FEDERALBNK 24 May 30 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY116PE,10,11,88441,FEDERALBNK,1023,116.0,PE,10100000001023,None,0,0.0
101124053088442,FEDERALBNK 24 May 30 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY118CE,10,11,88442,FEDERALBNK,1023,118.0,CE,10100000001023,None,0,0.0
101124053088443,FEDERALBNK 24 May 30 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY118PE,10,11,88443,FEDERALBNK,1023,118.0,PE,10100000001023,None,0,0.0
101124053088444,FEDERALBNK 24 May 30 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY120CE,10,11,88444,FEDERALBNK,1023,120.0,CE,10100000001023,None,0,0.0
101124053088445,FEDERALBNK 24 May 30 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY120PE,10,11,88445,FEDERALBNK,1023,120.0,PE,10100000001023,None,0,0.0
101124053088446,FEDERALBNK 24 May 30 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY122CE,10,11,88446,FEDERALBNK,1023,122.0,CE,10100000001023,None,0,0.0
101124053088447,FEDERALBNK 24 May 30 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY122PE,10,11,88447,FEDERALBNK,1023,122.0,PE,10100000001023,None,0,0.0
101124053088448,FEDERALBNK 24 May 30 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY124CE,10,11,88448,FEDERALBNK,1023,124.0,CE,10100000001023,None,0,0.0
101124053088449,FEDERALBNK 24 May 30 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY124PE,10,11,88449,FEDERALBNK,1023,124.0,PE,10100000001023,None,0,0.0
101124053088450,FEDERALBNK 24 May 30 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY126CE,10,11,88450,FEDERALBNK,1023,126.0,CE,10100000001023,None,0,0.0
101124053088451,FEDERALBNK 24 May 30 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY126PE,10,11,88451,FEDERALBNK,1023,126.0,PE,10100000001023,None,0,0.0
101124053088452,FEDERALBNK 24 May 30 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY128CE,10,11,88452,FEDERALBNK,1023,128.0,CE,10100000001023,None,0,0.0
101124053088453,FEDERALBNK 24 May 30 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY128PE,10,11,88453,FEDERALBNK,1023,128.0,PE,10100000001023,None,0,0.0
101124053088454,FEDERALBNK 24 May 30 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY130CE,10,11,88454,FEDERALBNK,1023,130.0,CE,10100000001023,None,0,0.0
101124053088455,FEDERALBNK 24 May 30 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY130PE,10,11,88455,FEDERALBNK,1023,130.0,PE,10100000001023,None,0,0.0
101124053088456,FEDERALBNK 24 May 30 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY132CE,10,11,88456,FEDERALBNK,1023,132.0,CE,10100000001023,None,0,0.0
101124053088457,FEDERALBNK 24 May 30 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY132PE,10,11,88457,FEDERALBNK,1023,132.0,PE,10100000001023,None,0,0.0
101124053088458,FEDERALBNK 24 May 30 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY134CE,10,11,88458,FEDERALBNK,1023,134.0,CE,10100000001023,None,0,0.0
101124053088459,FEDERALBNK 24 May 30 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY134PE,10,11,88459,FEDERALBNK,1023,134.0,PE,10100000001023,None,0,0.0
101124053088460,FEDERALBNK 24 May 30 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY136CE,10,11,88460,FEDERALBNK,1023,136.0,CE,10100000001023,None,0,0.0
101124053088461,FEDERALBNK 24 May 30 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY136PE,10,11,88461,FEDERALBNK,1023,136.0,PE,10100000001023,None,0,0.0
101124053088462,FEDERALBNK 24 May 30 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY138CE,10,11,88462,FEDERALBNK,1023,138.0,CE,10100000001023,None,0,0.0
101124053088463,FEDERALBNK 24 May 30 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY138PE,10,11,88463,FEDERALBNK,1023,138.0,PE,10100000001023,None,0,0.0
101124053088464,FEDERALBNK 24 May 30 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY140CE,10,11,88464,FEDERALBNK,1023,140.0,CE,10100000001023,None,0,0.0
101124053088465,FEDERALBNK 24 May 30 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY140PE,10,11,88465,FEDERALBNK,1023,140.0,PE,10100000001023,None,0,0.0
101124053088466,FEDERALBNK 24 May 30 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY142CE,10,11,88466,FEDERALBNK,1023,142.0,CE,10100000001023,None,0,0.0
101124053088469,FEDERALBNK 24 May 30 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY142PE,10,11,88469,FEDERALBNK,1023,142.0,PE,10100000001023,None,0,0.0
101124053088470,FEDERALBNK 24 May 30 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY144CE,10,11,88470,FEDERALBNK,1023,144.0,CE,10100000001023,None,0,0.0
101124053088471,FEDERALBNK 24 May 30 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY144PE,10,11,88471,FEDERALBNK,1023,144.0,PE,10100000001023,None,0,0.0
101124053088472,FEDERALBNK 24 May 30 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY146CE,10,11,88472,FEDERALBNK,1023,146.0,CE,10100000001023,None,0,0.0
101124053088473,FEDERALBNK 24 May 30 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY146PE,10,11,88473,FEDERALBNK,1023,146.0,PE,10100000001023,None,0,0.0
101124053088474,FEDERALBNK 24 May 30 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY148CE,10,11,88474,FEDERALBNK,1023,148.0,CE,10100000001023,None,0,0.0
101124053088475,FEDERALBNK 24 May 30 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY148PE,10,11,88475,FEDERALBNK,1023,148.0,PE,10100000001023,None,0,0.0
101124053088476,FEDERALBNK 24 May 30 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY150CE,10,11,88476,FEDERALBNK,1023,150.0,CE,10100000001023,None,0,0.0
101124053088479,FEDERALBNK 24 May 30 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY150PE,10,11,88479,FEDERALBNK,1023,150.0,PE,10100000001023,None,0,0.0
101124053088480,FEDERALBNK 24 May 30 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY152CE,10,11,88480,FEDERALBNK,1023,152.0,CE,10100000001023,None,0,0.0
101124053088481,FEDERALBNK 24 May 30 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY152PE,10,11,88481,FEDERALBNK,1023,152.0,PE,10100000001023,None,0,0.0
101124053088482,FEDERALBNK 24 May 30 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY154CE,10,11,88482,FEDERALBNK,1023,154.0,CE,10100000001023,None,0,0.0
101124053088483,FEDERALBNK 24 May 30 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY154PE,10,11,88483,FEDERALBNK,1023,154.0,PE,10100000001023,None,0,0.0
101124053088484,FEDERALBNK 24 May 30 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY156CE,10,11,88484,FEDERALBNK,1023,156.0,CE,10100000001023,None,0,0.0
101124053088485,FEDERALBNK 24 May 30 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY156PE,10,11,88485,FEDERALBNK,1023,156.0,PE,10100000001023,None,0,0.0
101124053088486,FEDERALBNK 24 May 30 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY158CE,10,11,88486,FEDERALBNK,1023,158.0,CE,10100000001023,None,0,0.0
101124053088487,FEDERALBNK 24 May 30 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY158PE,10,11,88487,FEDERALBNK,1023,158.0,PE,10100000001023,None,0,0.0
101124053088488,FEDERALBNK 24 May 30 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY160CE,10,11,88488,FEDERALBNK,1023,160.0,CE,10100000001023,None,0,0.0
101124053088489,FEDERALBNK 24 May 30 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY160PE,10,11,88489,FEDERALBNK,1023,160.0,PE,10100000001023,None,0,0.0
101124053088490,FEDERALBNK 24 May 30 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY162CE,10,11,88490,FEDERALBNK,1023,162.0,CE,10100000001023,None,0,0.0
101124053088491,FEDERALBNK 24 May 30 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY162PE,10,11,88491,FEDERALBNK,1023,162.0,PE,10100000001023,None,0,0.0
101124053088492,FEDERALBNK 24 May 30 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY164CE,10,11,88492,FEDERALBNK,1023,164.0,CE,10100000001023,None,0,0.0
101124053088493,FEDERALBNK 24 May 30 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY164PE,10,11,88493,FEDERALBNK,1023,164.0,PE,10100000001023,None,0,0.0
101124053088494,FEDERALBNK 24 May 30 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY166CE,10,11,88494,FEDERALBNK,1023,166.0,CE,10100000001023,None,0,0.0
101124053088495,FEDERALBNK 24 May 30 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY166PE,10,11,88495,FEDERALBNK,1023,166.0,PE,10100000001023,None,0,0.0
101124053088496,FEDERALBNK 24 May 30 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY168CE,10,11,88496,FEDERALBNK,1023,168.0,CE,10100000001023,None,0,0.0
101124053088497,FEDERALBNK 24 May 30 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY168PE,10,11,88497,FEDERALBNK,1023,168.0,PE,10100000001023,None,0,0.0
101124053088498,FEDERALBNK 24 May 30 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY170CE,10,11,88498,FEDERALBNK,1023,170.0,CE,10100000001023,None,0,0.0
101124053088499,FEDERALBNK 24 May 30 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY170PE,10,11,88499,FEDERALBNK,1023,170.0,PE,10100000001023,None,0,0.0
101124053088500,FEDERALBNK 24 May 30 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY172CE,10,11,88500,FEDERALBNK,1023,172.0,CE,10100000001023,None,0,0.0
101124053088501,FEDERALBNK 24 May 30 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY172PE,10,11,88501,FEDERALBNK,1023,172.0,PE,10100000001023,None,0,0.0
101124053088502,FEDERALBNK 24 May 30 174 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY174CE,10,11,88502,FEDERALBNK,1023,174.0,CE,10100000001023,None,0,0.0
101124053088509,FEDERALBNK 24 May 30 174 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY174PE,10,11,88509,FEDERALBNK,1023,174.0,PE,10100000001023,None,0,0.0
101124053088510,FEDERALBNK 24 May 30 176 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY176CE,10,11,88510,FEDERALBNK,1023,176.0,CE,10100000001023,None,0,0.0
101124053088518,FEDERALBNK 24 May 30 176 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY176PE,10,11,88518,FEDERALBNK,1023,176.0,PE,10100000001023,None,0,0.0
101124053088519,FEDERALBNK 24 May 30 178 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY178CE,10,11,88519,FEDERALBNK,1023,178.0,CE,10100000001023,None,0,0.0
101124053088523,FEDERALBNK 24 May 30 178 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY178PE,10,11,88523,FEDERALBNK,1023,178.0,PE,10100000001023,None,0,0.0
101124053088524,FEDERALBNK 24 May 30 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY180CE,10,11,88524,FEDERALBNK,1023,180.0,CE,10100000001023,None,0,0.0
101124053088533,FEDERALBNK 24 May 30 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY180PE,10,11,88533,FEDERALBNK,1023,180.0,PE,10100000001023,None,0,0.0
101124053088534,FEDERALBNK 24 May 30 182 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY182CE,10,11,88534,FEDERALBNK,1023,182.0,CE,10100000001023,None,0,0.0
101124053088676,HAL 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY1900CE,10,11,88676,HAL,2303,1900.0,CE,10100000002303,None,0,0.0
101124053088677,HAL 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY1900PE,10,11,88677,HAL,2303,1900.0,PE,10100000002303,None,0,0.0
101124053088678,HAL 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2100CE,10,11,88678,HAL,2303,2100.0,CE,10100000002303,None,0,0.0
101124053088679,HAL 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2100PE,10,11,88679,HAL,2303,2100.0,PE,10100000002303,None,0,0.0
101124053088680,HAL 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2200CE,10,11,88680,HAL,2303,2200.0,CE,10100000002303,None,0,0.0
101124053088681,HAL 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2200PE,10,11,88681,HAL,2303,2200.0,PE,10100000002303,None,0,0.0
101124053088682,HAL 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2300CE,10,11,88682,HAL,2303,2300.0,CE,10100000002303,None,0,0.0
101124053088683,HAL 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2300PE,10,11,88683,HAL,2303,2300.0,PE,10100000002303,None,0,0.0
101124053088686,HAL 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2500CE,10,11,88686,HAL,2303,2500.0,CE,10100000002303,None,0,0.0
101124053088687,HAL 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2500PE,10,11,88687,HAL,2303,2500.0,PE,10100000002303,None,0,0.0
101124053088688,HAL 24 May 30 2550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2550CE,10,11,88688,HAL,2303,2550.0,CE,10100000002303,None,0,0.0
101124053088689,HAL 24 May 30 2550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2550PE,10,11,88689,HAL,2303,2550.0,PE,10100000002303,None,0,0.0
101124053088690,HAL 24 May 30 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2650CE,10,11,88690,HAL,2303,2650.0,CE,10100000002303,None,0,0.0
101124053088691,HAL 24 May 30 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2650PE,10,11,88691,HAL,2303,2650.0,PE,10100000002303,None,0,0.0
101124053088692,HAL 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2700CE,10,11,88692,HAL,2303,2700.0,CE,10100000002303,None,0,0.0
101124053088693,HAL 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2700PE,10,11,88693,HAL,2303,2700.0,PE,10100000002303,None,0,0.0
101124053088694,HAL 24 May 30 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2750CE,10,11,88694,HAL,2303,2750.0,CE,10100000002303,None,0,0.0
101124053088695,HAL 24 May 30 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2750PE,10,11,88695,HAL,2303,2750.0,PE,10100000002303,None,0,0.0
101124053088696,HAL 24 May 30 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2850CE,10,11,88696,HAL,2303,2850.0,CE,10100000002303,None,0,0.0
101124053088697,HAL 24 May 30 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2850PE,10,11,88697,HAL,2303,2850.0,PE,10100000002303,None,0,0.0
101124053088698,HAL 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2900CE,10,11,88698,HAL,2303,2900.0,CE,10100000002303,None,0,0.0
101124053088699,HAL 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2900PE,10,11,88699,HAL,2303,2900.0,PE,10100000002303,None,0,0.0
101124053088700,HAL 24 May 30 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2950CE,10,11,88700,HAL,2303,2950.0,CE,10100000002303,None,0,0.0
101124053088701,HAL 24 May 30 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2950PE,10,11,88701,HAL,2303,2950.0,PE,10100000002303,None,0,0.0
101124053088702,HAL 24 May 30 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3050CE,10,11,88702,HAL,2303,3050.0,CE,10100000002303,None,0,0.0
101124053088703,HAL 24 May 30 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3050PE,10,11,88703,HAL,2303,3050.0,PE,10100000002303,None,0,0.0
101124053088704,HAL 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3100CE,10,11,88704,HAL,2303,3100.0,CE,10100000002303,None,0,0.0
101124053088705,HAL 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3100PE,10,11,88705,HAL,2303,3100.0,PE,10100000002303,None,0,0.0
101124053088706,HAL 24 May 30 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3150CE,10,11,88706,HAL,2303,3150.0,CE,10100000002303,None,0,0.0
101124053088707,HAL 24 May 30 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3150PE,10,11,88707,HAL,2303,3150.0,PE,10100000002303,None,0,0.0
101124053088708,HAL 24 May 30 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3250CE,10,11,88708,HAL,2303,3250.0,CE,10100000002303,None,0,0.0
101124053088710,FEDERALBNK 24 May 30 182 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY182PE,10,11,88710,FEDERALBNK,1023,182.0,PE,10100000001023,None,0,0.0
101124053088711,FEDERALBNK 24 May 30 184 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY184CE,10,11,88711,FEDERALBNK,1023,184.0,CE,10100000001023,None,0,0.0
101124053088713,HAL 24 May 30 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3250PE,10,11,88713,HAL,2303,3250.0,PE,10100000002303,None,0,0.0
101124053088714,HAL 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3300CE,10,11,88714,HAL,2303,3300.0,CE,10100000002303,None,0,0.0
101124053088716,HAL 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3300PE,10,11,88716,HAL,2303,3300.0,PE,10100000002303,None,0,0.0
101124053088717,HAL 24 May 30 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3350CE,10,11,88717,HAL,2303,3350.0,CE,10100000002303,None,0,0.0
101124053088718,HAL 24 May 30 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3350PE,10,11,88718,HAL,2303,3350.0,PE,10100000002303,None,0,0.0
101124053088719,HAL 24 May 30 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3450CE,10,11,88719,HAL,2303,3450.0,CE,10100000002303,None,0,0.0
101124053088720,HAL 24 May 30 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3450PE,10,11,88720,HAL,2303,3450.0,PE,10100000002303,None,0,0.0
101124053088721,HAL 24 May 30 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3500CE,10,11,88721,HAL,2303,3500.0,CE,10100000002303,None,0,0.0
101124053088722,HAL 24 May 30 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3500PE,10,11,88722,HAL,2303,3500.0,PE,10100000002303,None,0,0.0
101124053088728,FEDERALBNK 24 May 30 184 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY184PE,10,11,88728,FEDERALBNK,1023,184.0,PE,10100000001023,None,0,0.0
101124053088729,FEDERALBNK 24 May 30 186 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY186CE,10,11,88729,FEDERALBNK,1023,186.0,CE,10100000001023,None,0,0.0
101124053088738,FEDERALBNK 24 May 30 186 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY186PE,10,11,88738,FEDERALBNK,1023,186.0,PE,10100000001023,None,0,0.0
101124053088739,FEDERALBNK 24 May 30 188 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY188CE,10,11,88739,FEDERALBNK,1023,188.0,CE,10100000001023,None,0,0.0
101124053088748,FEDERALBNK 24 May 30 188 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY188PE,10,11,88748,FEDERALBNK,1023,188.0,PE,10100000001023,None,0,0.0
101124053088749,FEDERALBNK 24 May 30 192 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY192CE,10,11,88749,FEDERALBNK,1023,192.0,CE,10100000001023,None,0,0.0
101124053088756,FEDERALBNK 24 May 30 192 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY192PE,10,11,88756,FEDERALBNK,1023,192.0,PE,10100000001023,None,0,0.0
101124053088757,FEDERALBNK 24 May 30 196 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY196CE,10,11,88757,FEDERALBNK,1023,196.0,CE,10100000001023,None,0,0.0
101124053088758,FEDERALBNK 24 May 30 196 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY196PE,10,11,88758,FEDERALBNK,1023,196.0,PE,10100000001023,None,0,0.0
101124053088759,FEDERALBNK 24 May 30 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY200CE,10,11,88759,FEDERALBNK,1023,200.0,CE,10100000001023,None,0,0.0
101124053088760,FEDERALBNK 24 May 30 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY200PE,10,11,88760,FEDERALBNK,1023,200.0,PE,10100000001023,None,0,0.0
101124053088761,FEDERALBNK 24 May 30 204 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY204CE,10,11,88761,FEDERALBNK,1023,204.0,CE,10100000001023,None,0,0.0
101124053088762,FEDERALBNK 24 May 30 204 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY204PE,10,11,88762,FEDERALBNK,1023,204.0,PE,10100000001023,None,0,0.0
101124053088763,FEDERALBNK 24 May 30 208 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY208CE,10,11,88763,FEDERALBNK,1023,208.0,CE,10100000001023,None,0,0.0
101124053088764,FEDERALBNK 24 May 30 208 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY208PE,10,11,88764,FEDERALBNK,1023,208.0,PE,10100000001023,None,0,0.0
101124053088765,FEDERALBNK 24 May 30 212 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY212CE,10,11,88765,FEDERALBNK,1023,212.0,CE,10100000001023,None,0,0.0
101124053088766,FEDERALBNK 24 May 30 212 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY212PE,10,11,88766,FEDERALBNK,1023,212.0,PE,10100000001023,None,0,0.0
101124053088767,FEDERALBNK 24 May 30 216 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY216CE,10,11,88767,FEDERALBNK,1023,216.0,CE,10100000001023,None,0,0.0
101124053088768,FEDERALBNK 24 May 30 216 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:FEDERALBNK24MAY216PE,10,11,88768,FEDERALBNK,1023,216.0,PE,10100000001023,None,0,0.0
101124053088773,HAL 24 May 30 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3550CE,10,11,88773,HAL,2303,3550.0,CE,10100000002303,None,0,0.0
101124053088774,HAL 24 May 30 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3550PE,10,11,88774,HAL,2303,3550.0,PE,10100000002303,None,0,0.0
101124053088789,HAL 24 May 30 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3650CE,10,11,88789,HAL,2303,3650.0,CE,10100000002303,None,0,0.0
101124053088792,HAL 24 May 30 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3650PE,10,11,88792,HAL,2303,3650.0,PE,10100000002303,None,0,0.0
101124053088793,HAL 24 May 30 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3700CE,10,11,88793,HAL,2303,3700.0,CE,10100000002303,None,0,0.0
101124053088794,HAL 24 May 30 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3700PE,10,11,88794,HAL,2303,3700.0,PE,10100000002303,None,0,0.0
101124053088795,HAL 24 May 30 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3750CE,10,11,88795,HAL,2303,3750.0,CE,10100000002303,None,0,0.0
101124053088798,HAL 24 May 30 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3750PE,10,11,88798,HAL,2303,3750.0,PE,10100000002303,None,0,0.0
101124053088799,HAL 24 May 30 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3850CE,10,11,88799,HAL,2303,3850.0,CE,10100000002303,None,0,0.0
101124053088800,HAL 24 May 30 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3850PE,10,11,88800,HAL,2303,3850.0,PE,10100000002303,None,0,0.0
101124053088801,HAL 24 May 30 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3900CE,10,11,88801,HAL,2303,3900.0,CE,10100000002303,None,0,0.0
101124053088807,HAL 24 May 30 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3900PE,10,11,88807,HAL,2303,3900.0,PE,10100000002303,None,0,0.0
101124053088808,HAL 24 May 30 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3950CE,10,11,88808,HAL,2303,3950.0,CE,10100000002303,None,0,0.0
101124053088809,HAL 24 May 30 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3950PE,10,11,88809,HAL,2303,3950.0,PE,10100000002303,None,0,0.0
101124053088810,HAL 24 May 30 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4050CE,10,11,88810,HAL,2303,4050.0,CE,10100000002303,None,0,0.0
101124053088811,HAL 24 May 30 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4050PE,10,11,88811,HAL,2303,4050.0,PE,10100000002303,None,0,0.0
101124053088812,HAL 24 May 30 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4100CE,10,11,88812,HAL,2303,4100.0,CE,10100000002303,None,0,0.0
101124053088813,HAL 24 May 30 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4100PE,10,11,88813,HAL,2303,4100.0,PE,10100000002303,None,0,0.0
101124053088814,HAL 24 May 30 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4150CE,10,11,88814,HAL,2303,4150.0,CE,10100000002303,None,0,0.0
101124053088815,HAL 24 May 30 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4150PE,10,11,88815,HAL,2303,4150.0,PE,10100000002303,None,0,0.0
101124053088816,HAL 24 May 30 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4200CE,10,11,88816,HAL,2303,4200.0,CE,10100000002303,None,0,0.0
101124053088817,HAL 24 May 30 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4200PE,10,11,88817,HAL,2303,4200.0,PE,10100000002303,None,0,0.0
101124053088818,HAL 24 May 30 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4250CE,10,11,88818,HAL,2303,4250.0,CE,10100000002303,None,0,0.0
101124053088819,HAL 24 May 30 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4250PE,10,11,88819,HAL,2303,4250.0,PE,10100000002303,None,0,0.0
101124053088820,HAL 24 May 30 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4300CE,10,11,88820,HAL,2303,4300.0,CE,10100000002303,None,0,0.0
101124053088821,HAL 24 May 30 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4300PE,10,11,88821,HAL,2303,4300.0,PE,10100000002303,None,0,0.0
101124053088822,HAL 24 May 30 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4500CE,10,11,88822,HAL,2303,4500.0,CE,10100000002303,None,0,0.0
101124053088823,HAL 24 May 30 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4500PE,10,11,88823,HAL,2303,4500.0,PE,10100000002303,None,0,0.0
101124053088824,HAL 24 May 30 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4600CE,10,11,88824,HAL,2303,4600.0,CE,10100000002303,None,0,0.0
101124053088825,HAL 24 May 30 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4600PE,10,11,88825,HAL,2303,4600.0,PE,10100000002303,None,0,0.0
101124053088856,GAIL 24 May 30 120 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY120CE,10,11,88856,GAIL,4717,120.0,CE,10100000004717,None,0,0.0
101124053088857,GAIL 24 May 30 120 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY120PE,10,11,88857,GAIL,4717,120.0,PE,10100000004717,None,0,0.0
101124053088858,GAIL 24 May 30 130 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY130CE,10,11,88858,GAIL,4717,130.0,CE,10100000004717,None,0,0.0
101124053088859,GAIL 24 May 30 130 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY130PE,10,11,88859,GAIL,4717,130.0,PE,10100000004717,None,0,0.0
101124053088860,HAL 24 May 30 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4700CE,10,11,88860,HAL,2303,4700.0,CE,10100000002303,None,0,0.0
101124053088861,HAL 24 May 30 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4700PE,10,11,88861,HAL,2303,4700.0,PE,10100000002303,None,0,0.0
101124053088862,GAIL 24 May 30 140 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY140CE,10,11,88862,GAIL,4717,140.0,CE,10100000004717,None,0,0.0
101124053088863,GAIL 24 May 30 140 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY140PE,10,11,88863,GAIL,4717,140.0,PE,10100000004717,None,0,0.0
101124053088864,GAIL 24 May 30 145 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY145CE,10,11,88864,GAIL,4717,145.0,CE,10100000004717,None,0,0.0
101124053088865,GAIL 24 May 30 145 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY145PE,10,11,88865,GAIL,4717,145.0,PE,10100000004717,None,0,0.0
101124053088866,GAIL 24 May 30 150 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY150CE,10,11,88866,GAIL,4717,150.0,CE,10100000004717,None,0,0.0
101124053088867,GAIL 24 May 30 150 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY150PE,10,11,88867,GAIL,4717,150.0,PE,10100000004717,None,0,0.0
101124053088868,GAIL 24 May 30 155 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY155CE,10,11,88868,GAIL,4717,155.0,CE,10100000004717,None,0,0.0
101124053088869,GAIL 24 May 30 155 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY155PE,10,11,88869,GAIL,4717,155.0,PE,10100000004717,None,0,0.0
101124053088870,GAIL 24 May 30 160 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY160CE,10,11,88870,GAIL,4717,160.0,CE,10100000004717,None,0,0.0
101124053088873,GAIL 24 May 30 160 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY160PE,10,11,88873,GAIL,4717,160.0,PE,10100000004717,None,0,0.0
101124053088893,GAIL 24 May 30 165 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY165CE,10,11,88893,GAIL,4717,165.0,CE,10100000004717,None,0,0.0
101124053088894,GAIL 24 May 30 165 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY165PE,10,11,88894,GAIL,4717,165.0,PE,10100000004717,None,0,0.0
101124053088897,GAIL 24 May 30 170 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY170CE,10,11,88897,GAIL,4717,170.0,CE,10100000004717,None,0,0.0
101124053088898,GAIL 24 May 30 170 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY170PE,10,11,88898,GAIL,4717,170.0,PE,10100000004717,None,0,0.0
101124053088899,GAIL 24 May 30 175 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY175CE,10,11,88899,GAIL,4717,175.0,CE,10100000004717,None,0,0.0
101124053088900,GAIL 24 May 30 175 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY175PE,10,11,88900,GAIL,4717,175.0,PE,10100000004717,None,0,0.0
101124053088901,GAIL 24 May 30 180 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY180CE,10,11,88901,GAIL,4717,180.0,CE,10100000004717,None,0,0.0
101124053088902,GAIL 24 May 30 180 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY180PE,10,11,88902,GAIL,4717,180.0,PE,10100000004717,None,0,0.0
101124053088903,GAIL 24 May 30 185 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY185CE,10,11,88903,GAIL,4717,185.0,CE,10100000004717,None,0,0.0
101124053088904,GAIL 24 May 30 185 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY185PE,10,11,88904,GAIL,4717,185.0,PE,10100000004717,None,0,0.0
101124053088907,GAIL 24 May 30 190 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY190CE,10,11,88907,GAIL,4717,190.0,CE,10100000004717,None,0,0.0
101124053088908,GAIL 24 May 30 190 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY190PE,10,11,88908,GAIL,4717,190.0,PE,10100000004717,None,0,0.0
101124053088909,GAIL 24 May 30 195 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY195CE,10,11,88909,GAIL,4717,195.0,CE,10100000004717,None,0,0.0
101124053088910,GAIL 24 May 30 195 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY195PE,10,11,88910,GAIL,4717,195.0,PE,10100000004717,None,0,0.0
101124053088911,GAIL 24 May 30 200 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY200CE,10,11,88911,GAIL,4717,200.0,CE,10100000004717,None,0,0.0
101124053088912,GAIL 24 May 30 200 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY200PE,10,11,88912,GAIL,4717,200.0,PE,10100000004717,None,0,0.0
101124053088913,GAIL 24 May 30 205 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY205CE,10,11,88913,GAIL,4717,205.0,CE,10100000004717,None,0,0.0
101124053088914,GAIL 24 May 30 205 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY205PE,10,11,88914,GAIL,4717,205.0,PE,10100000004717,None,0,0.0
101124053088917,GAIL 24 May 30 210 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY210CE,10,11,88917,GAIL,4717,210.0,CE,10100000004717,None,0,0.0
101124053088918,GAIL 24 May 30 210 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY210PE,10,11,88918,GAIL,4717,210.0,PE,10100000004717,None,0,0.0
101124053088919,GAIL 24 May 30 215 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY215CE,10,11,88919,GAIL,4717,215.0,CE,10100000004717,None,0,0.0
101124053088920,GAIL 24 May 30 215 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY215PE,10,11,88920,GAIL,4717,215.0,PE,10100000004717,None,0,0.0
101124053088921,GAIL 24 May 30 220 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY220CE,10,11,88921,GAIL,4717,220.0,CE,10100000004717,None,0,0.0
101124053088922,GAIL 24 May 30 220 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY220PE,10,11,88922,GAIL,4717,220.0,PE,10100000004717,None,0,0.0
101124053088923,GAIL 24 May 30 225 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY225CE,10,11,88923,GAIL,4717,225.0,CE,10100000004717,None,0,0.0
101124053088924,GAIL 24 May 30 225 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY225PE,10,11,88924,GAIL,4717,225.0,PE,10100000004717,None,0,0.0
101124053088927,GAIL 24 May 30 230 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY230CE,10,11,88927,GAIL,4717,230.0,CE,10100000004717,None,0,0.0
101124053088955,HAVELLS 24 May 30 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY800CE,10,11,88955,HAVELLS,9819,800.0,CE,10100000009819,None,0,0.0
101124053088956,HAVELLS 24 May 30 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY800PE,10,11,88956,HAVELLS,9819,800.0,PE,10100000009819,None,0,0.0
101124053088957,HAVELLS 24 May 30 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2200CE,10,11,88957,HAVELLS,9819,2200.0,CE,10100000009819,None,0,0.0
101124053088958,HAVELLS 24 May 30 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2200PE,10,11,88958,HAVELLS,9819,2200.0,PE,10100000009819,None,0,0.0
101124053088959,HAVELLS 24 May 30 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2240CE,10,11,88959,HAVELLS,9819,2240.0,CE,10100000009819,None,0,0.0
101124053088960,HAVELLS 24 May 30 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2240PE,10,11,88960,HAVELLS,9819,2240.0,PE,10100000009819,None,0,0.0
101124053088982,GAIL 24 May 30 230 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY230PE,10,11,88982,GAIL,4717,230.0,PE,10100000004717,None,0,0.0
101124053088983,GAIL 24 May 30 240 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY240CE,10,11,88983,GAIL,4717,240.0,CE,10100000004717,None,0,0.0
101124053088984,GAIL 24 May 30 240 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GAIL24MAY240PE,10,11,88984,GAIL,4717,240.0,PE,10100000004717,None,0,0.0
101124053089057,GLENMARK 24 May 30 640 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY640CE,10,11,89057,GLENMARK,7406,640.0,CE,10100000007406,None,0,0.0
101124053089058,GLENMARK 24 May 30 640 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY640PE,10,11,89058,GLENMARK,7406,640.0,PE,10100000007406,None,0,0.0
101124053089061,GLENMARK 24 May 30 680 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY680CE,10,11,89061,GLENMARK,7406,680.0,CE,10100000007406,None,0,0.0
101124053089062,GLENMARK 24 May 30 680 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY680PE,10,11,89062,GLENMARK,7406,680.0,PE,10100000007406,None,0,0.0
101124053089063,GLENMARK 24 May 30 700 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY700CE,10,11,89063,GLENMARK,7406,700.0,CE,10100000007406,None,0,0.0
101124053089064,GLENMARK 24 May 30 700 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY700PE,10,11,89064,GLENMARK,7406,700.0,PE,10100000007406,None,0,0.0
101124053089065,GLENMARK 24 May 30 720 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY720CE,10,11,89065,GLENMARK,7406,720.0,CE,10100000007406,None,0,0.0
101124053089068,GLENMARK 24 May 30 720 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY720PE,10,11,89068,GLENMARK,7406,720.0,PE,10100000007406,None,0,0.0
101124053089077,GLENMARK 24 May 30 740 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY740CE,10,11,89077,GLENMARK,7406,740.0,CE,10100000007406,None,0,0.0
101124053089086,GLENMARK 24 May 30 740 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY740PE,10,11,89086,GLENMARK,7406,740.0,PE,10100000007406,None,0,0.0
101124053089087,GLENMARK 24 May 30 760 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY760CE,10,11,89087,GLENMARK,7406,760.0,CE,10100000007406,None,0,0.0
101124053089088,GLENMARK 24 May 30 760 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY760PE,10,11,89088,GLENMARK,7406,760.0,PE,10100000007406,None,0,0.0
101124053089089,GLENMARK 24 May 30 780 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY780CE,10,11,89089,GLENMARK,7406,780.0,CE,10100000007406,None,0,0.0
101124053089090,GLENMARK 24 May 30 780 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY780PE,10,11,89090,GLENMARK,7406,780.0,PE,10100000007406,None,0,0.0
101124053089091,GLENMARK 24 May 30 800 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY800CE,10,11,89091,GLENMARK,7406,800.0,CE,10100000007406,None,0,0.0
101124053089092,GLENMARK 24 May 30 800 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY800PE,10,11,89092,GLENMARK,7406,800.0,PE,10100000007406,None,0,0.0
101124053089093,GLENMARK 24 May 30 820 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY820CE,10,11,89093,GLENMARK,7406,820.0,CE,10100000007406,None,0,0.0
101124053089094,GLENMARK 24 May 30 820 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY820PE,10,11,89094,GLENMARK,7406,820.0,PE,10100000007406,None,0,0.0
101124053089095,GLENMARK 24 May 30 840 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY840CE,10,11,89095,GLENMARK,7406,840.0,CE,10100000007406,None,0,0.0
101124053089096,GLENMARK 24 May 30 840 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY840PE,10,11,89096,GLENMARK,7406,840.0,PE,10100000007406,None,0,0.0
101124053089097,GLENMARK 24 May 30 860 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY860CE,10,11,89097,GLENMARK,7406,860.0,CE,10100000007406,None,0,0.0
101124053089098,GLENMARK 24 May 30 860 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY860PE,10,11,89098,GLENMARK,7406,860.0,PE,10100000007406,None,0,0.0
101124053089099,GLENMARK 24 May 30 880 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY880CE,10,11,89099,GLENMARK,7406,880.0,CE,10100000007406,None,0,0.0
101124053089100,GLENMARK 24 May 30 880 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY880PE,10,11,89100,GLENMARK,7406,880.0,PE,10100000007406,None,0,0.0
101124053089101,GLENMARK 24 May 30 900 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY900CE,10,11,89101,GLENMARK,7406,900.0,CE,10100000007406,None,0,0.0
101124053089104,GLENMARK 24 May 30 900 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY900PE,10,11,89104,GLENMARK,7406,900.0,PE,10100000007406,None,0,0.0
101124053089105,GLENMARK 24 May 30 920 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY920CE,10,11,89105,GLENMARK,7406,920.0,CE,10100000007406,None,0,0.0
101124053089106,GLENMARK 24 May 30 920 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY920PE,10,11,89106,GLENMARK,7406,920.0,PE,10100000007406,None,0,0.0
101124053089107,GLENMARK 24 May 30 940 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY940CE,10,11,89107,GLENMARK,7406,940.0,CE,10100000007406,None,0,0.0
101124053089108,GLENMARK 24 May 30 940 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY940PE,10,11,89108,GLENMARK,7406,940.0,PE,10100000007406,None,0,0.0
101124053089109,GLENMARK 24 May 30 960 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY960CE,10,11,89109,GLENMARK,7406,960.0,CE,10100000007406,None,0,0.0
101124053089110,GLENMARK 24 May 30 960 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY960PE,10,11,89110,GLENMARK,7406,960.0,PE,10100000007406,None,0,0.0
101124053089111,GLENMARK 24 May 30 980 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY980CE,10,11,89111,GLENMARK,7406,980.0,CE,10100000007406,None,0,0.0
101124053089112,GLENMARK 24 May 30 980 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY980PE,10,11,89112,GLENMARK,7406,980.0,PE,10100000007406,None,0,0.0
101124053089113,GLENMARK 24 May 30 1000 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1000CE,10,11,89113,GLENMARK,7406,1000.0,CE,10100000007406,None,0,0.0
101124053089114,GLENMARK 24 May 30 1000 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1000PE,10,11,89114,GLENMARK,7406,1000.0,PE,10100000007406,None,0,0.0
101124053089115,GLENMARK 24 May 30 1020 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1020CE,10,11,89115,GLENMARK,7406,1020.0,CE,10100000007406,None,0,0.0
101124053089116,GLENMARK 24 May 30 1020 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1020PE,10,11,89116,GLENMARK,7406,1020.0,PE,10100000007406,None,0,0.0
101124053089117,GLENMARK 24 May 30 1040 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1040CE,10,11,89117,GLENMARK,7406,1040.0,CE,10100000007406,None,0,0.0
101124053089118,GLENMARK 24 May 30 1040 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1040PE,10,11,89118,GLENMARK,7406,1040.0,PE,10100000007406,None,0,0.0
101124053089119,GLENMARK 24 May 30 1060 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1060CE,10,11,89119,GLENMARK,7406,1060.0,CE,10100000007406,None,0,0.0
101124053089120,GLENMARK 24 May 30 1060 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1060PE,10,11,89120,GLENMARK,7406,1060.0,PE,10100000007406,None,0,0.0
101124053089125,GLENMARK 24 May 30 1080 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1080CE,10,11,89125,GLENMARK,7406,1080.0,CE,10100000007406,None,0,0.0
101124053089126,GLENMARK 24 May 30 1080 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1080PE,10,11,89126,GLENMARK,7406,1080.0,PE,10100000007406,None,0,0.0
101124053089127,GLENMARK 24 May 30 1100 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1100CE,10,11,89127,GLENMARK,7406,1100.0,CE,10100000007406,None,0,0.0
101124053089128,GLENMARK 24 May 30 1100 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1100PE,10,11,89128,GLENMARK,7406,1100.0,PE,10100000007406,None,0,0.0
101124053089129,GLENMARK 24 May 30 1120 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1120CE,10,11,89129,GLENMARK,7406,1120.0,CE,10100000007406,None,0,0.0
101124053089130,GLENMARK 24 May 30 1120 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1120PE,10,11,89130,GLENMARK,7406,1120.0,PE,10100000007406,None,0,0.0
101124053089131,GLENMARK 24 May 30 1140 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1140CE,10,11,89131,GLENMARK,7406,1140.0,CE,10100000007406,None,0,0.0
101124053089132,GLENMARK 24 May 30 1140 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1140PE,10,11,89132,GLENMARK,7406,1140.0,PE,10100000007406,None,0,0.0
101124053089133,GLENMARK 24 May 30 1160 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1160CE,10,11,89133,GLENMARK,7406,1160.0,CE,10100000007406,None,0,0.0
101124053089134,GLENMARK 24 May 30 1160 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1160PE,10,11,89134,GLENMARK,7406,1160.0,PE,10100000007406,None,0,0.0
101124053089135,GLENMARK 24 May 30 1180 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1180CE,10,11,89135,GLENMARK,7406,1180.0,CE,10100000007406,None,0,0.0
101124053089140,GLENMARK 24 May 30 1180 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1180PE,10,11,89140,GLENMARK,7406,1180.0,PE,10100000007406,None,0,0.0
101124053089141,GLENMARK 24 May 30 1200 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1200CE,10,11,89141,GLENMARK,7406,1200.0,CE,10100000007406,None,0,0.0
101124053089142,GLENMARK 24 May 30 1200 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1200PE,10,11,89142,GLENMARK,7406,1200.0,PE,10100000007406,None,0,0.0
101124053089143,GLENMARK 24 May 30 1220 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1220CE,10,11,89143,GLENMARK,7406,1220.0,CE,10100000007406,None,0,0.0
101124053089144,GLENMARK 24 May 30 1220 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1220PE,10,11,89144,GLENMARK,7406,1220.0,PE,10100000007406,None,0,0.0
101124053089145,GLENMARK 24 May 30 1240 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1240CE,10,11,89145,GLENMARK,7406,1240.0,CE,10100000007406,None,0,0.0
101124053089146,GLENMARK 24 May 30 1240 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1240PE,10,11,89146,GLENMARK,7406,1240.0,PE,10100000007406,None,0,0.0
101124053089147,GLENMARK 24 May 30 1280 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1280CE,10,11,89147,GLENMARK,7406,1280.0,CE,10100000007406,None,0,0.0
101124053089148,GLENMARK 24 May 30 1280 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GLENMARK24MAY1280PE,10,11,89148,GLENMARK,7406,1280.0,PE,10100000007406,None,0,0.0
101124053089248,GMRINFRA 24 May 30 48 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY48CE,10,11,89248,GMRINFRA,13528,48.0,CE,101000000013528,None,0,0.0
101124053089249,GMRINFRA 24 May 30 48 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY48PE,10,11,89249,GMRINFRA,13528,48.0,PE,101000000013528,None,0,0.0
101124053089250,GMRINFRA 24 May 30 52 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY52CE,10,11,89250,GMRINFRA,13528,52.0,CE,101000000013528,None,0,0.0
101124053089251,GMRINFRA 24 May 30 52 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY52PE,10,11,89251,GMRINFRA,13528,52.0,PE,101000000013528,None,0,0.0
101124053089252,GMRINFRA 24 May 30 56 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY56CE,10,11,89252,GMRINFRA,13528,56.0,CE,101000000013528,None,0,0.0
101124053089253,GMRINFRA 24 May 30 56 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY56PE,10,11,89253,GMRINFRA,13528,56.0,PE,101000000013528,None,0,0.0
101124053089254,GMRINFRA 24 May 30 60 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY60CE,10,11,89254,GMRINFRA,13528,60.0,CE,101000000013528,None,0,0.0
101124053089255,GMRINFRA 24 May 30 60 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY60PE,10,11,89255,GMRINFRA,13528,60.0,PE,101000000013528,None,0,0.0
101124053089256,GMRINFRA 24 May 30 62 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY62CE,10,11,89256,GMRINFRA,13528,62.0,CE,101000000013528,None,0,0.0
101124053089257,GMRINFRA 24 May 30 62 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY62PE,10,11,89257,GMRINFRA,13528,62.0,PE,101000000013528,None,0,0.0
101124053089258,GMRINFRA 24 May 30 64 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY64CE,10,11,89258,GMRINFRA,13528,64.0,CE,101000000013528,None,0,0.0
101124053089259,GMRINFRA 24 May 30 64 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY64PE,10,11,89259,GMRINFRA,13528,64.0,PE,101000000013528,None,0,0.0
101124053089260,GMRINFRA 24 May 30 66 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY66CE,10,11,89260,GMRINFRA,13528,66.0,CE,101000000013528,None,0,0.0
101124053089261,GMRINFRA 24 May 30 66 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY66PE,10,11,89261,GMRINFRA,13528,66.0,PE,101000000013528,None,0,0.0
101124053089262,GMRINFRA 24 May 30 68 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY68CE,10,11,89262,GMRINFRA,13528,68.0,CE,101000000013528,None,0,0.0
101124053089263,GMRINFRA 24 May 30 68 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY68PE,10,11,89263,GMRINFRA,13528,68.0,PE,101000000013528,None,0,0.0
101124053089264,GMRINFRA 24 May 30 70 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY70CE,10,11,89264,GMRINFRA,13528,70.0,CE,101000000013528,None,0,0.0
101124053089265,GMRINFRA 24 May 30 70 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY70PE,10,11,89265,GMRINFRA,13528,70.0,PE,101000000013528,None,0,0.0
101124053089266,GMRINFRA 24 May 30 72 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY72CE,10,11,89266,GMRINFRA,13528,72.0,CE,101000000013528,None,0,0.0
101124053089267,GMRINFRA 24 May 30 72 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY72PE,10,11,89267,GMRINFRA,13528,72.0,PE,101000000013528,None,0,0.0
101124053089268,GMRINFRA 24 May 30 74 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY74CE,10,11,89268,GMRINFRA,13528,74.0,CE,101000000013528,None,0,0.0
101124053089269,GMRINFRA 24 May 30 74 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY74PE,10,11,89269,GMRINFRA,13528,74.0,PE,101000000013528,None,0,0.0
101124053089270,GMRINFRA 24 May 30 76 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY76CE,10,11,89270,GMRINFRA,13528,76.0,CE,101000000013528,None,0,0.0
101124053089271,GMRINFRA 24 May 30 76 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY76PE,10,11,89271,GMRINFRA,13528,76.0,PE,101000000013528,None,0,0.0
101124053089272,GMRINFRA 24 May 30 78 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY78CE,10,11,89272,GMRINFRA,13528,78.0,CE,101000000013528,None,0,0.0
101124053089273,GMRINFRA 24 May 30 78 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY78PE,10,11,89273,GMRINFRA,13528,78.0,PE,101000000013528,None,0,0.0
101124053089274,GMRINFRA 24 May 30 80 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY80CE,10,11,89274,GMRINFRA,13528,80.0,CE,101000000013528,None,0,0.0
101124053089275,GMRINFRA 24 May 30 80 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY80PE,10,11,89275,GMRINFRA,13528,80.0,PE,101000000013528,None,0,0.0
101124053089276,GMRINFRA 24 May 30 82 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY82CE,10,11,89276,GMRINFRA,13528,82.0,CE,101000000013528,None,0,0.0
101124053089277,GMRINFRA 24 May 30 82 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY82PE,10,11,89277,GMRINFRA,13528,82.0,PE,101000000013528,None,0,0.0
101124053089278,GMRINFRA 24 May 30 84 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY84CE,10,11,89278,GMRINFRA,13528,84.0,CE,101000000013528,None,0,0.0
101124053089279,GMRINFRA 24 May 30 84 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY84PE,10,11,89279,GMRINFRA,13528,84.0,PE,101000000013528,None,0,0.0
101124053089280,GMRINFRA 24 May 30 86 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY86CE,10,11,89280,GMRINFRA,13528,86.0,CE,101000000013528,None,0,0.0
101124053089281,GMRINFRA 24 May 30 86 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY86PE,10,11,89281,GMRINFRA,13528,86.0,PE,101000000013528,None,0,0.0
101124053089282,GMRINFRA 24 May 30 88 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY88CE,10,11,89282,GMRINFRA,13528,88.0,CE,101000000013528,None,0,0.0
101124053089283,GMRINFRA 24 May 30 88 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY88PE,10,11,89283,GMRINFRA,13528,88.0,PE,101000000013528,None,0,0.0
101124053089284,GMRINFRA 24 May 30 90 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY90CE,10,11,89284,GMRINFRA,13528,90.0,CE,101000000013528,None,0,0.0
101124053089285,GMRINFRA 24 May 30 90 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY90PE,10,11,89285,GMRINFRA,13528,90.0,PE,101000000013528,None,0,0.0
101124053089286,GMRINFRA 24 May 30 92 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY92CE,10,11,89286,GMRINFRA,13528,92.0,CE,101000000013528,None,0,0.0
101124053089287,GMRINFRA 24 May 30 92 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY92PE,10,11,89287,GMRINFRA,13528,92.0,PE,101000000013528,None,0,0.0
101124053089288,GMRINFRA 24 May 30 94 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY94CE,10,11,89288,GMRINFRA,13528,94.0,CE,101000000013528,None,0,0.0
101124053089289,GMRINFRA 24 May 30 94 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY94PE,10,11,89289,GMRINFRA,13528,94.0,PE,101000000013528,None,0,0.0
101124053089290,GMRINFRA 24 May 30 96 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY96CE,10,11,89290,GMRINFRA,13528,96.0,CE,101000000013528,None,0,0.0
101124053089291,GMRINFRA 24 May 30 96 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY96PE,10,11,89291,GMRINFRA,13528,96.0,PE,101000000013528,None,0,0.0
101124053089292,GMRINFRA 24 May 30 98 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY98CE,10,11,89292,GMRINFRA,13528,98.0,CE,101000000013528,None,0,0.0
101124053089293,GMRINFRA 24 May 30 98 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY98PE,10,11,89293,GMRINFRA,13528,98.0,PE,101000000013528,None,0,0.0
101124053089294,GMRINFRA 24 May 30 100 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY100CE,10,11,89294,GMRINFRA,13528,100.0,CE,101000000013528,None,0,0.0
101124053089295,GMRINFRA 24 May 30 100 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY100PE,10,11,89295,GMRINFRA,13528,100.0,PE,101000000013528,None,0,0.0
101124053089296,GMRINFRA 24 May 30 102 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY102CE,10,11,89296,GMRINFRA,13528,102.0,CE,101000000013528,None,0,0.0
101124053089297,GMRINFRA 24 May 30 102 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY102PE,10,11,89297,GMRINFRA,13528,102.0,PE,101000000013528,None,0,0.0
101124053089298,GMRINFRA 24 May 30 104 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY104CE,10,11,89298,GMRINFRA,13528,104.0,CE,101000000013528,None,0,0.0
101124053089299,GMRINFRA 24 May 30 104 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY104PE,10,11,89299,GMRINFRA,13528,104.0,PE,101000000013528,None,0,0.0
101124053089300,GMRINFRA 24 May 30 106 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY106CE,10,11,89300,GMRINFRA,13528,106.0,CE,101000000013528,None,0,0.0
101124053089301,GMRINFRA 24 May 30 106 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY106PE,10,11,89301,GMRINFRA,13528,106.0,PE,101000000013528,None,0,0.0
101124053089302,GMRINFRA 24 May 30 108 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY108CE,10,11,89302,GMRINFRA,13528,108.0,CE,101000000013528,None,0,0.0
101124053089303,GMRINFRA 24 May 30 108 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY108PE,10,11,89303,GMRINFRA,13528,108.0,PE,101000000013528,None,0,0.0
101124053089304,GMRINFRA 24 May 30 112 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY112CE,10,11,89304,GMRINFRA,13528,112.0,CE,101000000013528,None,0,0.0
101124053089305,GMRINFRA 24 May 30 112 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY112PE,10,11,89305,GMRINFRA,13528,112.0,PE,101000000013528,None,0,0.0
101124053089306,GMRINFRA 24 May 30 116 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY116CE,10,11,89306,GMRINFRA,13528,116.0,CE,101000000013528,None,0,0.0
101124053089307,GMRINFRA 24 May 30 116 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY116PE,10,11,89307,GMRINFRA,13528,116.0,PE,101000000013528,None,0,0.0
101124053089308,GMRINFRA 24 May 30 120 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY120CE,10,11,89308,GMRINFRA,13528,120.0,CE,101000000013528,None,0,0.0
101124053089309,GMRINFRA 24 May 30 120 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GMRINFRA24MAY120PE,10,11,89309,GMRINFRA,13528,120.0,PE,101000000013528,None,0,0.0
101124053089380,GNFC 24 May 30 360 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY360CE,10,11,89380,GNFC,1174,360.0,CE,10100000001174,None,0,0.0
101124053089381,GNFC 24 May 30 360 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY360PE,10,11,89381,GNFC,1174,360.0,PE,10100000001174,None,0,0.0
101124053089382,GNFC 24 May 30 400 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY400CE,10,11,89382,GNFC,1174,400.0,CE,10100000001174,None,0,0.0
101124053089383,GNFC 24 May 30 400 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY400PE,10,11,89383,GNFC,1174,400.0,PE,10100000001174,None,0,0.0
101124053089384,GNFC 24 May 30 420 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY420CE,10,11,89384,GNFC,1174,420.0,CE,10100000001174,None,0,0.0
101124053089385,GNFC 24 May 30 420 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY420PE,10,11,89385,GNFC,1174,420.0,PE,10100000001174,None,0,0.0
101124053089386,GNFC 24 May 30 440 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY440CE,10,11,89386,GNFC,1174,440.0,CE,10100000001174,None,0,0.0
101124053089389,GNFC 24 May 30 440 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY440PE,10,11,89389,GNFC,1174,440.0,PE,10100000001174,None,0,0.0
101124053089390,GNFC 24 May 30 460 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY460CE,10,11,89390,GNFC,1174,460.0,CE,10100000001174,None,0,0.0
101124053089391,GNFC 24 May 30 460 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY460PE,10,11,89391,GNFC,1174,460.0,PE,10100000001174,None,0,0.0
101124053089392,GNFC 24 May 30 480 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY480CE,10,11,89392,GNFC,1174,480.0,CE,10100000001174,None,0,0.0
101124053089393,GNFC 24 May 30 480 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY480PE,10,11,89393,GNFC,1174,480.0,PE,10100000001174,None,0,0.0
101124053089394,GNFC 24 May 30 500 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY500CE,10,11,89394,GNFC,1174,500.0,CE,10100000001174,None,0,0.0
101124053089395,GNFC 24 May 30 500 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY500PE,10,11,89395,GNFC,1174,500.0,PE,10100000001174,None,0,0.0
101124053089396,GNFC 24 May 30 520 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY520CE,10,11,89396,GNFC,1174,520.0,CE,10100000001174,None,0,0.0
101124053089397,GNFC 24 May 30 520 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY520PE,10,11,89397,GNFC,1174,520.0,PE,10100000001174,None,0,0.0
101124053089398,GNFC 24 May 30 540 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY540CE,10,11,89398,GNFC,1174,540.0,CE,10100000001174,None,0,0.0
101124053089399,GNFC 24 May 30 540 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY540PE,10,11,89399,GNFC,1174,540.0,PE,10100000001174,None,0,0.0
101124053089400,GNFC 24 May 30 560 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY560CE,10,11,89400,GNFC,1174,560.0,CE,10100000001174,None,0,0.0
101124053089401,GNFC 24 May 30 560 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY560PE,10,11,89401,GNFC,1174,560.0,PE,10100000001174,None,0,0.0
101124053089402,GNFC 24 May 30 580 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY580CE,10,11,89402,GNFC,1174,580.0,CE,10100000001174,None,0,0.0
101124053089403,GNFC 24 May 30 580 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY580PE,10,11,89403,GNFC,1174,580.0,PE,10100000001174,None,0,0.0
101124053089404,GNFC 24 May 30 600 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY600CE,10,11,89404,GNFC,1174,600.0,CE,10100000001174,None,0,0.0
101124053089412,HCLTECH 24 May 30 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY840CE,10,11,89412,HCLTECH,7229,840.0,CE,10100000007229,None,0,0.0
101124053089413,HCLTECH 24 May 30 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY840PE,10,11,89413,HCLTECH,7229,840.0,PE,10100000007229,None,0,0.0
101124053089414,HCLTECH 24 May 30 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY920CE,10,11,89414,HCLTECH,7229,920.0,CE,10100000007229,None,0,0.0
101124053089415,HCLTECH 24 May 30 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY920PE,10,11,89415,HCLTECH,7229,920.0,PE,10100000007229,None,0,0.0
101124053089421,GNFC 24 May 30 600 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY600PE,10,11,89421,GNFC,1174,600.0,PE,10100000001174,None,0,0.0
101124053089422,GNFC 24 May 30 620 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY620CE,10,11,89422,GNFC,1174,620.0,CE,10100000001174,None,0,0.0
101124053089423,GNFC 24 May 30 620 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY620PE,10,11,89423,GNFC,1174,620.0,PE,10100000001174,None,0,0.0
101124053089424,GNFC 24 May 30 640 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY640CE,10,11,89424,GNFC,1174,640.0,CE,10100000001174,None,0,0.0
101124053089425,GNFC 24 May 30 640 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY640PE,10,11,89425,GNFC,1174,640.0,PE,10100000001174,None,0,0.0
101124053089426,GNFC 24 May 30 660 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY660CE,10,11,89426,GNFC,1174,660.0,CE,10100000001174,None,0,0.0
101124053089427,GNFC 24 May 30 660 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY660PE,10,11,89427,GNFC,1174,660.0,PE,10100000001174,None,0,0.0
101124053089428,GNFC 24 May 30 680 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY680CE,10,11,89428,GNFC,1174,680.0,CE,10100000001174,None,0,0.0
101124053089429,GNFC 24 May 30 680 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY680PE,10,11,89429,GNFC,1174,680.0,PE,10100000001174,None,0,0.0
101124053089432,GNFC 24 May 30 700 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY700CE,10,11,89432,GNFC,1174,700.0,CE,10100000001174,None,0,0.0
101124053089433,GNFC 24 May 30 700 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY700PE,10,11,89433,GNFC,1174,700.0,PE,10100000001174,None,0,0.0
101124053089452,GNFC 24 May 30 720 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY720CE,10,11,89452,GNFC,1174,720.0,CE,10100000001174,None,0,0.0
101124053089453,GNFC 24 May 30 720 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY720PE,10,11,89453,GNFC,1174,720.0,PE,10100000001174,None,0,0.0
101124053089454,GNFC 24 May 30 740 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY740CE,10,11,89454,GNFC,1174,740.0,CE,10100000001174,None,0,0.0
101124053089455,GNFC 24 May 30 740 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY740PE,10,11,89455,GNFC,1174,740.0,PE,10100000001174,None,0,0.0
101124053089456,GNFC 24 May 30 760 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY760CE,10,11,89456,GNFC,1174,760.0,CE,10100000001174,None,0,0.0
101124053089457,GNFC 24 May 30 760 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY760PE,10,11,89457,GNFC,1174,760.0,PE,10100000001174,None,0,0.0
101124053089458,GNFC 24 May 30 780 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY780CE,10,11,89458,GNFC,1174,780.0,CE,10100000001174,None,0,0.0
101124053089459,GNFC 24 May 30 780 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY780PE,10,11,89459,GNFC,1174,780.0,PE,10100000001174,None,0,0.0
101124053089460,GNFC 24 May 30 800 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY800CE,10,11,89460,GNFC,1174,800.0,CE,10100000001174,None,0,0.0
101124053089466,GNFC 24 May 30 800 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY800PE,10,11,89466,GNFC,1174,800.0,PE,10100000001174,None,0,0.0
101124053089467,GNFC 24 May 30 820 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY820CE,10,11,89467,GNFC,1174,820.0,CE,10100000001174,None,0,0.0
101124053089468,GNFC 24 May 30 820 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY820PE,10,11,89468,GNFC,1174,820.0,PE,10100000001174,None,0,0.0
101124053089469,GNFC 24 May 30 840 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY840CE,10,11,89469,GNFC,1174,840.0,CE,10100000001174,None,0,0.0
101124053089476,GNFC 24 May 30 840 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY840PE,10,11,89476,GNFC,1174,840.0,PE,10100000001174,None,0,0.0
101124053089477,GNFC 24 May 30 860 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY860CE,10,11,89477,GNFC,1174,860.0,CE,10100000001174,None,0,0.0
101124053089478,GNFC 24 May 30 860 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY860PE,10,11,89478,GNFC,1174,860.0,PE,10100000001174,None,0,0.0
101124053089479,GNFC 24 May 30 880 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY880CE,10,11,89479,GNFC,1174,880.0,CE,10100000001174,None,0,0.0
101124053089480,GNFC 24 May 30 880 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY880PE,10,11,89480,GNFC,1174,880.0,PE,10100000001174,None,0,0.0
101124053089481,GNFC 24 May 30 920 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY920CE,10,11,89481,GNFC,1174,920.0,CE,10100000001174,None,0,0.0
101124053089482,GNFC 24 May 30 920 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GNFC24MAY920PE,10,11,89482,GNFC,1174,920.0,PE,10100000001174,None,0,0.0
101124053089489,HCLTECH 24 May 30 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1000CE,10,11,89489,HCLTECH,7229,1000.0,CE,10100000007229,None,0,0.0
101124053089490,HCLTECH 24 May 30 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1000PE,10,11,89490,HCLTECH,7229,1000.0,PE,10100000007229,None,0,0.0
101124053089572,GODREJCP 24 May 30 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY800CE,10,11,89572,GODREJCP,10099,800.0,CE,101000000010099,None,0,0.0
101124053089573,GODREJCP 24 May 30 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY800PE,10,11,89573,GODREJCP,10099,800.0,PE,101000000010099,None,0,0.0
101124053089582,HCLTECH 24 May 30 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1100CE,10,11,89582,HCLTECH,7229,1100.0,CE,10100000007229,None,0,0.0
101124053089583,HCLTECH 24 May 30 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1100PE,10,11,89583,HCLTECH,7229,1100.0,PE,10100000007229,None,0,0.0
101124053089584,HCLTECH 24 May 30 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1140CE,10,11,89584,HCLTECH,7229,1140.0,CE,10100000007229,None,0,0.0
101124053089585,HCLTECH 24 May 30 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1140PE,10,11,89585,HCLTECH,7229,1140.0,PE,10100000007229,None,0,0.0
101124053089586,GODREJCP 24 May 30 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY840CE,10,11,89586,GODREJCP,10099,840.0,CE,101000000010099,None,0,0.0
101124053089587,GODREJCP 24 May 30 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY840PE,10,11,89587,GODREJCP,10099,840.0,PE,101000000010099,None,0,0.0
101124053089588,GODREJCP 24 May 30 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY880CE,10,11,89588,GODREJCP,10099,880.0,CE,101000000010099,None,0,0.0
101124053089589,GODREJCP 24 May 30 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY880PE,10,11,89589,GODREJCP,10099,880.0,PE,101000000010099,None,0,0.0
101124053089601,HCLTECH 24 May 30 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1180CE,10,11,89601,HCLTECH,7229,1180.0,CE,10100000007229,None,0,0.0
101124053089602,HCLTECH 24 May 30 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1180PE,10,11,89602,HCLTECH,7229,1180.0,PE,10100000007229,None,0,0.0
101124053089603,HCLTECH 24 May 30 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1220CE,10,11,89603,HCLTECH,7229,1220.0,CE,10100000007229,None,0,0.0
101124053089604,HCLTECH 24 May 30 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1220PE,10,11,89604,HCLTECH,7229,1220.0,PE,10100000007229,None,0,0.0
101124053089605,HCLTECH 24 May 30 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1260CE,10,11,89605,HCLTECH,7229,1260.0,CE,10100000007229,None,0,0.0
101124053089606,HCLTECH 24 May 30 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1260PE,10,11,89606,HCLTECH,7229,1260.0,PE,10100000007229,None,0,0.0
101124053089607,HCLTECH 24 May 30 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1300CE,10,11,89607,HCLTECH,7229,1300.0,CE,10100000007229,None,0,0.0
101124053089608,HCLTECH 24 May 30 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1300PE,10,11,89608,HCLTECH,7229,1300.0,PE,10100000007229,None,0,0.0
101124053089609,HCLTECH 24 May 30 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1340CE,10,11,89609,HCLTECH,7229,1340.0,CE,10100000007229,None,0,0.0
101124053089610,HCLTECH 24 May 30 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1340PE,10,11,89610,HCLTECH,7229,1340.0,PE,10100000007229,None,0,0.0
101124053089611,HCLTECH 24 May 30 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1380CE,10,11,89611,HCLTECH,7229,1380.0,CE,10100000007229,None,0,0.0
101124053089612,HCLTECH 24 May 30 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1380PE,10,11,89612,HCLTECH,7229,1380.0,PE,10100000007229,None,0,0.0
101124053089613,HCLTECH 24 May 30 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1420CE,10,11,89613,HCLTECH,7229,1420.0,CE,10100000007229,None,0,0.0
101124053089614,HCLTECH 24 May 30 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1420PE,10,11,89614,HCLTECH,7229,1420.0,PE,10100000007229,None,0,0.0
101124053089615,HCLTECH 24 May 30 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1460CE,10,11,89615,HCLTECH,7229,1460.0,CE,10100000007229,None,0,0.0
101124053089616,HCLTECH 24 May 30 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1460PE,10,11,89616,HCLTECH,7229,1460.0,PE,10100000007229,None,0,0.0
101124053089623,HCLTECH 24 May 30 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1500CE,10,11,89623,HCLTECH,7229,1500.0,CE,10100000007229,None,0,0.0
101124053089624,HCLTECH 24 May 30 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1500PE,10,11,89624,HCLTECH,7229,1500.0,PE,10100000007229,None,0,0.0
101124053089625,HCLTECH 24 May 30 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1540CE,10,11,89625,HCLTECH,7229,1540.0,CE,10100000007229,None,0,0.0
101124053089626,HCLTECH 24 May 30 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1540PE,10,11,89626,HCLTECH,7229,1540.0,PE,10100000007229,None,0,0.0
101124053089627,HCLTECH 24 May 30 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1580CE,10,11,89627,HCLTECH,7229,1580.0,CE,10100000007229,None,0,0.0
101124053089628,GODREJCP 24 May 30 900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY900CE,10,11,89628,GODREJCP,10099,900.0,CE,101000000010099,None,0,0.0
101124053089629,GODREJCP 24 May 30 900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY900PE,10,11,89629,GODREJCP,10099,900.0,PE,101000000010099,None,0,0.0
101124053089630,GODREJCP 24 May 30 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY920CE,10,11,89630,GODREJCP,10099,920.0,CE,101000000010099,None,0,0.0
101124053089631,GODREJCP 24 May 30 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY920PE,10,11,89631,GODREJCP,10099,920.0,PE,101000000010099,None,0,0.0
101124053089632,GODREJCP 24 May 30 940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY940CE,10,11,89632,GODREJCP,10099,940.0,CE,101000000010099,None,0,0.0
101124053089633,GODREJCP 24 May 30 940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY940PE,10,11,89633,GODREJCP,10099,940.0,PE,101000000010099,None,0,0.0
101124053089634,GODREJCP 24 May 30 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY960CE,10,11,89634,GODREJCP,10099,960.0,CE,101000000010099,None,0,0.0
101124053089635,GODREJCP 24 May 30 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY960PE,10,11,89635,GODREJCP,10099,960.0,PE,101000000010099,None,0,0.0
101124053089636,GODREJCP 24 May 30 980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY980CE,10,11,89636,GODREJCP,10099,980.0,CE,101000000010099,None,0,0.0
101124053089637,GODREJCP 24 May 30 980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY980PE,10,11,89637,GODREJCP,10099,980.0,PE,101000000010099,None,0,0.0
101124053089638,GODREJCP 24 May 30 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1000CE,10,11,89638,GODREJCP,10099,1000.0,CE,101000000010099,None,0,0.0
101124053089639,GODREJCP 24 May 30 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1000PE,10,11,89639,GODREJCP,10099,1000.0,PE,101000000010099,None,0,0.0
101124053089640,GODREJCP 24 May 30 1020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1020CE,10,11,89640,GODREJCP,10099,1020.0,CE,101000000010099,None,0,0.0
101124053089641,HCLTECH 24 May 30 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1580PE,10,11,89641,HCLTECH,7229,1580.0,PE,10100000007229,None,0,0.0
101124053089642,HCLTECH 24 May 30 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1620CE,10,11,89642,HCLTECH,7229,1620.0,CE,10100000007229,None,0,0.0
101124053089643,HCLTECH 24 May 30 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1620PE,10,11,89643,HCLTECH,7229,1620.0,PE,10100000007229,None,0,0.0
101124053089644,HCLTECH 24 May 30 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1660CE,10,11,89644,HCLTECH,7229,1660.0,CE,10100000007229,None,0,0.0
101124053089645,HCLTECH 24 May 30 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1660PE,10,11,89645,HCLTECH,7229,1660.0,PE,10100000007229,None,0,0.0
101124053089646,HCLTECH 24 May 30 1700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1700CE,10,11,89646,HCLTECH,7229,1700.0,CE,10100000007229,None,0,0.0
101124053089647,HCLTECH 24 May 30 1700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1700PE,10,11,89647,HCLTECH,7229,1700.0,PE,10100000007229,None,0,0.0
101124053089648,HCLTECH 24 May 30 1740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1740CE,10,11,89648,HCLTECH,7229,1740.0,CE,10100000007229,None,0,0.0
101124053089649,HCLTECH 24 May 30 1740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1740PE,10,11,89649,HCLTECH,7229,1740.0,PE,10100000007229,None,0,0.0
101124053089650,HCLTECH 24 May 30 1780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1780CE,10,11,89650,HCLTECH,7229,1780.0,CE,10100000007229,None,0,0.0
101124053089651,HCLTECH 24 May 30 1780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1780PE,10,11,89651,HCLTECH,7229,1780.0,PE,10100000007229,None,0,0.0
101124053089652,HCLTECH 24 May 30 1820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1820CE,10,11,89652,HCLTECH,7229,1820.0,CE,10100000007229,None,0,0.0
101124053089653,HCLTECH 24 May 30 1820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1820PE,10,11,89653,HCLTECH,7229,1820.0,PE,10100000007229,None,0,0.0
101124053089654,HCLTECH 24 May 30 1860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1860CE,10,11,89654,HCLTECH,7229,1860.0,CE,10100000007229,None,0,0.0
101124053089655,HCLTECH 24 May 30 1860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1860PE,10,11,89655,HCLTECH,7229,1860.0,PE,10100000007229,None,0,0.0
101124053089656,HCLTECH 24 May 30 1900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1900CE,10,11,89656,HCLTECH,7229,1900.0,CE,10100000007229,None,0,0.0
101124053089657,HCLTECH 24 May 30 1900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1900PE,10,11,89657,HCLTECH,7229,1900.0,PE,10100000007229,None,0,0.0
101124053089658,HCLTECH 24 May 30 1940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1940CE,10,11,89658,HCLTECH,7229,1940.0,CE,10100000007229,None,0,0.0
101124053089659,HCLTECH 24 May 30 1940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1940PE,10,11,89659,HCLTECH,7229,1940.0,PE,10100000007229,None,0,0.0
101124053089660,HCLTECH 24 May 30 1980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1980CE,10,11,89660,HCLTECH,7229,1980.0,CE,10100000007229,None,0,0.0
101124053089661,HCLTECH 24 May 30 1980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1980PE,10,11,89661,HCLTECH,7229,1980.0,PE,10100000007229,None,0,0.0
101124053089662,HCLTECH 24 May 30 2020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2020CE,10,11,89662,HCLTECH,7229,2020.0,CE,10100000007229,None,0,0.0
101124053089663,HCLTECH 24 May 30 2020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2020PE,10,11,89663,HCLTECH,7229,2020.0,PE,10100000007229,None,0,0.0
101124053089664,HCLTECH 24 May 30 2200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2200CE,10,11,89664,HCLTECH,7229,2200.0,CE,10100000007229,None,0,0.0
101124053089665,HCLTECH 24 May 30 2200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2200PE,10,11,89665,HCLTECH,7229,2200.0,PE,10100000007229,None,0,0.0
101124053089666,HCLTECH 24 May 30 2280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2280CE,10,11,89666,HCLTECH,7229,2280.0,CE,10100000007229,None,0,0.0
101124053089667,HCLTECH 24 May 30 2280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2280PE,10,11,89667,HCLTECH,7229,2280.0,PE,10100000007229,None,0,0.0
101124053089715,GODREJCP 24 May 30 1020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1020PE,10,11,89715,GODREJCP,10099,1020.0,PE,101000000010099,None,0,0.0
101124053089716,GODREJCP 24 May 30 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1040CE,10,11,89716,GODREJCP,10099,1040.0,CE,101000000010099,None,0,0.0
101124053089717,GODREJCP 24 May 30 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1040PE,10,11,89717,GODREJCP,10099,1040.0,PE,101000000010099,None,0,0.0
101124053089718,GODREJCP 24 May 30 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1060CE,10,11,89718,GODREJCP,10099,1060.0,CE,101000000010099,None,0,0.0
101124053089719,GODREJCP 24 May 30 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1060PE,10,11,89719,GODREJCP,10099,1060.0,PE,101000000010099,None,0,0.0
101124053089720,GODREJCP 24 May 30 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1080CE,10,11,89720,GODREJCP,10099,1080.0,CE,101000000010099,None,0,0.0
101124053089721,GODREJCP 24 May 30 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1080PE,10,11,89721,GODREJCP,10099,1080.0,PE,101000000010099,None,0,0.0
101124053089722,GODREJCP 24 May 30 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1100CE,10,11,89722,GODREJCP,10099,1100.0,CE,101000000010099,None,0,0.0
101124053089723,GODREJCP 24 May 30 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1100PE,10,11,89723,GODREJCP,10099,1100.0,PE,101000000010099,None,0,0.0
101124053089724,GODREJCP 24 May 30 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1120CE,10,11,89724,GODREJCP,10099,1120.0,CE,101000000010099,None,0,0.0
101124053089725,GODREJCP 24 May 30 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1120PE,10,11,89725,GODREJCP,10099,1120.0,PE,101000000010099,None,0,0.0
101124053089726,GODREJCP 24 May 30 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1140CE,10,11,89726,GODREJCP,10099,1140.0,CE,101000000010099,None,0,0.0
101124053089727,GODREJCP 24 May 30 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1140PE,10,11,89727,GODREJCP,10099,1140.0,PE,101000000010099,None,0,0.0
101124053089728,GODREJCP 24 May 30 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1160CE,10,11,89728,GODREJCP,10099,1160.0,CE,101000000010099,None,0,0.0
101124053089729,GODREJCP 24 May 30 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1160PE,10,11,89729,GODREJCP,10099,1160.0,PE,101000000010099,None,0,0.0
101124053089730,GODREJCP 24 May 30 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1180CE,10,11,89730,GODREJCP,10099,1180.0,CE,101000000010099,None,0,0.0
101124053089731,GODREJCP 24 May 30 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1180PE,10,11,89731,GODREJCP,10099,1180.0,PE,101000000010099,None,0,0.0
101124053089732,GODREJCP 24 May 30 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1200CE,10,11,89732,GODREJCP,10099,1200.0,CE,101000000010099,None,0,0.0
101124053089733,GODREJCP 24 May 30 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1200PE,10,11,89733,GODREJCP,10099,1200.0,PE,101000000010099,None,0,0.0
101124053089736,GODREJCP 24 May 30 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1220CE,10,11,89736,GODREJCP,10099,1220.0,CE,101000000010099,None,0,0.0
101124053089737,GODREJCP 24 May 30 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1220PE,10,11,89737,GODREJCP,10099,1220.0,PE,101000000010099,None,0,0.0
101124053089738,GODREJCP 24 May 30 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1240CE,10,11,89738,GODREJCP,10099,1240.0,CE,101000000010099,None,0,0.0
101124053089739,GODREJCP 24 May 30 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1240PE,10,11,89739,GODREJCP,10099,1240.0,PE,101000000010099,None,0,0.0
101124053089740,GODREJCP 24 May 30 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1260CE,10,11,89740,GODREJCP,10099,1260.0,CE,101000000010099,None,0,0.0
101124053089793,HDFCAMC 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2100CE,10,11,89793,HDFCAMC,4244,2100.0,CE,10100000004244,None,0,0.0
101124053089794,HDFCAMC 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2100PE,10,11,89794,HDFCAMC,4244,2100.0,PE,10100000004244,None,0,0.0
101124053089796,GODREJCP 24 May 30 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1260PE,10,11,89796,GODREJCP,10099,1260.0,PE,101000000010099,None,0,0.0
101124053089799,HDFCAMC 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2300CE,10,11,89799,HDFCAMC,4244,2300.0,CE,10100000004244,None,0,0.0
101124053089800,HDFCAMC 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2300PE,10,11,89800,HDFCAMC,4244,2300.0,PE,10100000004244,None,0,0.0
101124053089812,GODREJCP 24 May 30 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1280CE,10,11,89812,GODREJCP,10099,1280.0,CE,101000000010099,None,0,0.0
101124053089813,GODREJCP 24 May 30 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1280PE,10,11,89813,GODREJCP,10099,1280.0,PE,101000000010099,None,0,0.0
101124053089814,GODREJCP 24 May 30 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1300CE,10,11,89814,GODREJCP,10099,1300.0,CE,101000000010099,None,0,0.0
101124053089815,GODREJCP 24 May 30 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1300PE,10,11,89815,GODREJCP,10099,1300.0,PE,101000000010099,None,0,0.0
101124053089816,GODREJCP 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1320CE,10,11,89816,GODREJCP,10099,1320.0,CE,101000000010099,None,0,0.0
101124053089817,GODREJCP 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1320PE,10,11,89817,GODREJCP,10099,1320.0,PE,101000000010099,None,0,0.0
101124053089818,GODREJCP 24 May 30 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1340CE,10,11,89818,GODREJCP,10099,1340.0,CE,101000000010099,None,0,0.0
101124053089819,GODREJCP 24 May 30 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1340PE,10,11,89819,GODREJCP,10099,1340.0,PE,101000000010099,None,0,0.0
101124053089820,GODREJCP 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1360CE,10,11,89820,GODREJCP,10099,1360.0,CE,101000000010099,None,0,0.0
101124053089821,GODREJCP 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1360PE,10,11,89821,GODREJCP,10099,1360.0,PE,101000000010099,None,0,0.0
101124053089822,GODREJCP 24 May 30 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1380CE,10,11,89822,GODREJCP,10099,1380.0,CE,101000000010099,None,0,0.0
101124053089823,GODREJCP 24 May 30 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1380PE,10,11,89823,GODREJCP,10099,1380.0,PE,101000000010099,None,0,0.0
101124053089824,GODREJCP 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1400CE,10,11,89824,GODREJCP,10099,1400.0,CE,101000000010099,None,0,0.0
101124053089825,GODREJCP 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1400PE,10,11,89825,GODREJCP,10099,1400.0,PE,101000000010099,None,0,0.0
101124053089826,GODREJCP 24 May 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1420CE,10,11,89826,GODREJCP,10099,1420.0,CE,101000000010099,None,0,0.0
101124053089827,GODREJCP 24 May 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1420PE,10,11,89827,GODREJCP,10099,1420.0,PE,101000000010099,None,0,0.0
101124053089828,GODREJCP 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1440CE,10,11,89828,GODREJCP,10099,1440.0,CE,101000000010099,None,0,0.0
101124053089829,GODREJCP 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1440PE,10,11,89829,GODREJCP,10099,1440.0,PE,101000000010099,None,0,0.0
101124053089830,GODREJCP 24 May 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1460CE,10,11,89830,GODREJCP,10099,1460.0,CE,101000000010099,None,0,0.0
101124053089831,GODREJCP 24 May 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1460PE,10,11,89831,GODREJCP,10099,1460.0,PE,101000000010099,None,0,0.0
101124053089832,GODREJCP 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1480CE,10,11,89832,GODREJCP,10099,1480.0,CE,101000000010099,None,0,0.0
101124053089833,GODREJCP 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1480PE,10,11,89833,GODREJCP,10099,1480.0,PE,101000000010099,None,0,0.0
101124053089834,GODREJCP 24 May 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1500CE,10,11,89834,GODREJCP,10099,1500.0,CE,101000000010099,None,0,0.0
101124053089835,GODREJCP 24 May 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1500PE,10,11,89835,GODREJCP,10099,1500.0,PE,101000000010099,None,0,0.0
101124053089836,GODREJCP 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1520CE,10,11,89836,GODREJCP,10099,1520.0,CE,101000000010099,None,0,0.0
101124053089837,GODREJCP 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1520PE,10,11,89837,GODREJCP,10099,1520.0,PE,101000000010099,None,0,0.0
101124053089838,GODREJCP 24 May 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1540CE,10,11,89838,GODREJCP,10099,1540.0,CE,101000000010099,None,0,0.0
101124053089839,GODREJCP 24 May 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1540PE,10,11,89839,GODREJCP,10099,1540.0,PE,101000000010099,None,0,0.0
101124053089840,GODREJCP 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1560CE,10,11,89840,GODREJCP,10099,1560.0,CE,101000000010099,None,0,0.0
101124053089841,GODREJCP 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1560PE,10,11,89841,GODREJCP,10099,1560.0,PE,101000000010099,None,0,0.0
101124053089842,GODREJCP 24 May 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1580CE,10,11,89842,GODREJCP,10099,1580.0,CE,101000000010099,None,0,0.0
101124053089843,GODREJCP 24 May 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1580PE,10,11,89843,GODREJCP,10099,1580.0,PE,101000000010099,None,0,0.0
101124053089844,GODREJCP 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1600CE,10,11,89844,GODREJCP,10099,1600.0,CE,101000000010099,None,0,0.0
101124053089845,GODREJCP 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1600PE,10,11,89845,GODREJCP,10099,1600.0,PE,101000000010099,None,0,0.0
101124053089846,GODREJCP 24 May 30 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1620CE,10,11,89846,GODREJCP,10099,1620.0,CE,101000000010099,None,0,0.0
101124053089847,GODREJCP 24 May 30 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1620PE,10,11,89847,GODREJCP,10099,1620.0,PE,101000000010099,None,0,0.0
101124053089848,GODREJCP 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1640CE,10,11,89848,GODREJCP,10099,1640.0,CE,101000000010099,None,0,0.0
101124053089849,GODREJCP 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1640PE,10,11,89849,GODREJCP,10099,1640.0,PE,101000000010099,None,0,0.0
101124053089850,GODREJCP 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1680CE,10,11,89850,GODREJCP,10099,1680.0,CE,101000000010099,None,0,0.0
101124053089855,HDFCAMC 24 May 30 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2650CE,10,11,89855,HDFCAMC,4244,2650.0,CE,10100000004244,None,0,0.0
101124053089856,HDFCAMC 24 May 30 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2650PE,10,11,89856,HDFCAMC,4244,2650.0,PE,10100000004244,None,0,0.0
101124053089857,HDFCAMC 24 May 30 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2750CE,10,11,89857,HDFCAMC,4244,2750.0,CE,10100000004244,None,0,0.0
101124053089858,HDFCAMC 24 May 30 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2750PE,10,11,89858,HDFCAMC,4244,2750.0,PE,10100000004244,None,0,0.0
101124053089859,HDFCAMC 24 May 30 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2850CE,10,11,89859,HDFCAMC,4244,2850.0,CE,10100000004244,None,0,0.0
101124053089860,HDFCAMC 24 May 30 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2850PE,10,11,89860,HDFCAMC,4244,2850.0,PE,10100000004244,None,0,0.0
101124053089861,HDFCAMC 24 May 30 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2950CE,10,11,89861,HDFCAMC,4244,2950.0,CE,10100000004244,None,0,0.0
101124053089862,HDFCAMC 24 May 30 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2950PE,10,11,89862,HDFCAMC,4244,2950.0,PE,10100000004244,None,0,0.0
101124053089863,HDFCAMC 24 May 30 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3050CE,10,11,89863,HDFCAMC,4244,3050.0,CE,10100000004244,None,0,0.0
101124053089864,HDFCAMC 24 May 30 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3050PE,10,11,89864,HDFCAMC,4244,3050.0,PE,10100000004244,None,0,0.0
101124053089865,HDFCAMC 24 May 30 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3150CE,10,11,89865,HDFCAMC,4244,3150.0,CE,10100000004244,None,0,0.0
101124053089866,HDFCAMC 24 May 30 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3150PE,10,11,89866,HDFCAMC,4244,3150.0,PE,10100000004244,None,0,0.0
101124053089867,HDFCAMC 24 May 30 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3250CE,10,11,89867,HDFCAMC,4244,3250.0,CE,10100000004244,None,0,0.0
101124053089868,HDFCAMC 24 May 30 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3250PE,10,11,89868,HDFCAMC,4244,3250.0,PE,10100000004244,None,0,0.0
101124053089869,HDFCAMC 24 May 30 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3350CE,10,11,89869,HDFCAMC,4244,3350.0,CE,10100000004244,None,0,0.0
101124053089870,HDFCAMC 24 May 30 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3350PE,10,11,89870,HDFCAMC,4244,3350.0,PE,10100000004244,None,0,0.0
101124053089871,HDFCAMC 24 May 30 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3450CE,10,11,89871,HDFCAMC,4244,3450.0,CE,10100000004244,None,0,0.0
101124053089872,HDFCAMC 24 May 30 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3450PE,10,11,89872,HDFCAMC,4244,3450.0,PE,10100000004244,None,0,0.0
101124053089873,HDFCAMC 24 May 30 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3550CE,10,11,89873,HDFCAMC,4244,3550.0,CE,10100000004244,None,0,0.0
101124053089874,HDFCAMC 24 May 30 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3550PE,10,11,89874,HDFCAMC,4244,3550.0,PE,10100000004244,None,0,0.0
101124053089875,HDFCAMC 24 May 30 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3650CE,10,11,89875,HDFCAMC,4244,3650.0,CE,10100000004244,None,0,0.0
101124053089876,HDFCAMC 24 May 30 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3650PE,10,11,89876,HDFCAMC,4244,3650.0,PE,10100000004244,None,0,0.0
101124053089877,HDFCAMC 24 May 30 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3750CE,10,11,89877,HDFCAMC,4244,3750.0,CE,10100000004244,None,0,0.0
101124053089878,HDFCAMC 24 May 30 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3750PE,10,11,89878,HDFCAMC,4244,3750.0,PE,10100000004244,None,0,0.0
101124053089879,HDFCAMC 24 May 30 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3850CE,10,11,89879,HDFCAMC,4244,3850.0,CE,10100000004244,None,0,0.0
101124053089880,HDFCAMC 24 May 30 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3850PE,10,11,89880,HDFCAMC,4244,3850.0,PE,10100000004244,None,0,0.0
101124053089881,HDFCAMC 24 May 30 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3950CE,10,11,89881,HDFCAMC,4244,3950.0,CE,10100000004244,None,0,0.0
101124053089882,HDFCAMC 24 May 30 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3950PE,10,11,89882,HDFCAMC,4244,3950.0,PE,10100000004244,None,0,0.0
101124053089883,HDFCAMC 24 May 30 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4050CE,10,11,89883,HDFCAMC,4244,4050.0,CE,10100000004244,None,0,0.0
101124053089884,HDFCAMC 24 May 30 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4050PE,10,11,89884,HDFCAMC,4244,4050.0,PE,10100000004244,None,0,0.0
101124053089885,HDFCAMC 24 May 30 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4150CE,10,11,89885,HDFCAMC,4244,4150.0,CE,10100000004244,None,0,0.0
101124053089886,HDFCAMC 24 May 30 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4150PE,10,11,89886,HDFCAMC,4244,4150.0,PE,10100000004244,None,0,0.0
101124053089887,HDFCAMC 24 May 30 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4250CE,10,11,89887,HDFCAMC,4244,4250.0,CE,10100000004244,None,0,0.0
101124053089888,HDFCAMC 24 May 30 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4250PE,10,11,89888,HDFCAMC,4244,4250.0,PE,10100000004244,None,0,0.0
101124053089889,HDFCAMC 24 May 30 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4350CE,10,11,89889,HDFCAMC,4244,4350.0,CE,10100000004244,None,0,0.0
101124053089890,HDFCAMC 24 May 30 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4350PE,10,11,89890,HDFCAMC,4244,4350.0,PE,10100000004244,None,0,0.0
101124053089891,HDFCAMC 24 May 30 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4450CE,10,11,89891,HDFCAMC,4244,4450.0,CE,10100000004244,None,0,0.0
101124053089892,HDFCAMC 24 May 30 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4450PE,10,11,89892,HDFCAMC,4244,4450.0,PE,10100000004244,None,0,0.0
101124053089893,HDFCAMC 24 May 30 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4550CE,10,11,89893,HDFCAMC,4244,4550.0,CE,10100000004244,None,0,0.0
101124053089894,HDFCAMC 24 May 30 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4550PE,10,11,89894,HDFCAMC,4244,4550.0,PE,10100000004244,None,0,0.0
101124053089895,HDFCAMC 24 May 30 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4650CE,10,11,89895,HDFCAMC,4244,4650.0,CE,10100000004244,None,0,0.0
101124053089896,HDFCAMC 24 May 30 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4650PE,10,11,89896,HDFCAMC,4244,4650.0,PE,10100000004244,None,0,0.0
101124053089897,HDFCAMC 24 May 30 4750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4750CE,10,11,89897,HDFCAMC,4244,4750.0,CE,10100000004244,None,0,0.0
101124053089898,HDFCAMC 24 May 30 4750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4750PE,10,11,89898,HDFCAMC,4244,4750.0,PE,10100000004244,None,0,0.0
101124053089899,HDFCAMC 24 May 30 4850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4850CE,10,11,89899,HDFCAMC,4244,4850.0,CE,10100000004244,None,0,0.0
101124053089900,HDFCAMC 24 May 30 4850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4850PE,10,11,89900,HDFCAMC,4244,4850.0,PE,10100000004244,None,0,0.0
101124053089901,HDFCAMC 24 May 30 4950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4950CE,10,11,89901,HDFCAMC,4244,4950.0,CE,10100000004244,None,0,0.0
101124053089902,HDFCAMC 24 May 30 4950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4950PE,10,11,89902,HDFCAMC,4244,4950.0,PE,10100000004244,None,0,0.0
101124053089903,HDFCAMC 24 May 30 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5300CE,10,11,89903,HDFCAMC,4244,5300.0,CE,10100000004244,None,0,0.0
101124053089904,HDFCAMC 24 May 30 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5300PE,10,11,89904,HDFCAMC,4244,5300.0,PE,10100000004244,None,0,0.0
101124053089905,HDFCAMC 24 May 30 5500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5500CE,10,11,89905,HDFCAMC,4244,5500.0,CE,10100000004244,None,0,0.0
101124053089906,HDFCAMC 24 May 30 5500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5500PE,10,11,89906,HDFCAMC,4244,5500.0,PE,10100000004244,None,0,0.0
101124053089945,GODREJCP 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1680PE,10,11,89945,GODREJCP,10099,1680.0,PE,101000000010099,None,0,0.0
101124053089946,GODREJCP 24 May 30 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1720CE,10,11,89946,GODREJCP,10099,1720.0,CE,101000000010099,None,0,0.0
101124053089960,GODREJCP 24 May 30 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJCP24MAY1720PE,10,11,89960,GODREJCP,10099,1720.0,PE,101000000010099,None,0,0.0
101124053089979,HDFCBANK 24 May 30 820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY820CE,10,11,89979,HDFCBANK,1333,820.0,CE,10100000001333,None,0,0.0
101124053089980,HDFCBANK 24 May 30 820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY820PE,10,11,89980,HDFCBANK,1333,820.0,PE,10100000001333,None,0,0.0
101124053089981,HDFCBANK 24 May 30 860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY860CE,10,11,89981,HDFCBANK,1333,860.0,CE,10100000001333,None,0,0.0
101124053089982,HDFCBANK 24 May 30 860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY860PE,10,11,89982,HDFCBANK,1333,860.0,PE,10100000001333,None,0,0.0
101124053089985,HDFCBANK 24 May 30 900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY900CE,10,11,89985,HDFCBANK,1333,900.0,CE,10100000001333,None,0,0.0
101124053089986,HDFCBANK 24 May 30 900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY900PE,10,11,89986,HDFCBANK,1333,900.0,PE,10100000001333,None,0,0.0
101124053089989,HDFCBANK 24 May 30 940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY940CE,10,11,89989,HDFCBANK,1333,940.0,CE,10100000001333,None,0,0.0
101124053089990,HDFCBANK 24 May 30 940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY940PE,10,11,89990,HDFCBANK,1333,940.0,PE,10100000001333,None,0,0.0
101124053089993,HDFCBANK 24 May 30 980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY980CE,10,11,89993,HDFCBANK,1333,980.0,CE,10100000001333,None,0,0.0
101124053089994,HDFCBANK 24 May 30 980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY980PE,10,11,89994,HDFCBANK,1333,980.0,PE,10100000001333,None,0,0.0
101124053089997,HDFCBANK 24 May 30 1020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1020CE,10,11,89997,HDFCBANK,1333,1020.0,CE,10100000001333,None,0,0.0
101124053089998,HDFCBANK 24 May 30 1020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1020PE,10,11,89998,HDFCBANK,1333,1020.0,PE,10100000001333,None,0,0.0
101124053090001,HDFCBANK 24 May 30 1110 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1110CE,10,11,90001,HDFCBANK,1333,1110.0,CE,10100000001333,None,0,0.0
101124053090002,HDFCBANK 24 May 30 1110 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1110PE,10,11,90002,HDFCBANK,1333,1110.0,PE,10100000001333,None,0,0.0
101124053090003,HDFCBANK 24 May 30 1130 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1130CE,10,11,90003,HDFCBANK,1333,1130.0,CE,10100000001333,None,0,0.0
101124053090004,HDFCBANK 24 May 30 1130 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1130PE,10,11,90004,HDFCBANK,1333,1130.0,PE,10100000001333,None,0,0.0
101124053090005,HDFCBANK 24 May 30 1150 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1150CE,10,11,90005,HDFCBANK,1333,1150.0,CE,10100000001333,None,0,0.0
101124053090006,HDFCBANK 24 May 30 1150 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1150PE,10,11,90006,HDFCBANK,1333,1150.0,PE,10100000001333,None,0,0.0
101124053090007,HDFCBANK 24 May 30 1170 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1170CE,10,11,90007,HDFCBANK,1333,1170.0,CE,10100000001333,None,0,0.0
101124053090008,HDFCBANK 24 May 30 1170 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1170PE,10,11,90008,HDFCBANK,1333,1170.0,PE,10100000001333,None,0,0.0
101124053090009,HDFCBANK 24 May 30 1190 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1190CE,10,11,90009,HDFCBANK,1333,1190.0,CE,10100000001333,None,0,0.0
101124053090010,HDFCBANK 24 May 30 1190 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1190PE,10,11,90010,HDFCBANK,1333,1190.0,PE,10100000001333,None,0,0.0
101124053090015,HDFCBANK 24 May 30 1210 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1210CE,10,11,90015,HDFCBANK,1333,1210.0,CE,10100000001333,None,0,0.0
101124053090016,HDFCBANK 24 May 30 1210 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1210PE,10,11,90016,HDFCBANK,1333,1210.0,PE,10100000001333,None,0,0.0
101124053090017,HDFCBANK 24 May 30 1230 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1230CE,10,11,90017,HDFCBANK,1333,1230.0,CE,10100000001333,None,0,0.0
101124053090018,HDFCBANK 24 May 30 1230 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1230PE,10,11,90018,HDFCBANK,1333,1230.0,PE,10100000001333,None,0,0.0
101124053090019,HDFCBANK 24 May 30 1250 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1250CE,10,11,90019,HDFCBANK,1333,1250.0,CE,10100000001333,None,0,0.0
101124053090020,HDFCBANK 24 May 30 1250 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1250PE,10,11,90020,HDFCBANK,1333,1250.0,PE,10100000001333,None,0,0.0
101124053090021,HDFCBANK 24 May 30 1270 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1270CE,10,11,90021,HDFCBANK,1333,1270.0,CE,10100000001333,None,0,0.0
101124053090022,HDFCBANK 24 May 30 1270 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1270PE,10,11,90022,HDFCBANK,1333,1270.0,PE,10100000001333,None,0,0.0
101124053090023,HDFCBANK 24 May 30 1290 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1290CE,10,11,90023,HDFCBANK,1333,1290.0,CE,10100000001333,None,0,0.0
101124053090024,HDFCBANK 24 May 30 1290 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1290PE,10,11,90024,HDFCBANK,1333,1290.0,PE,10100000001333,None,0,0.0
101124053090025,HDFCBANK 24 May 30 1310 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1310CE,10,11,90025,HDFCBANK,1333,1310.0,CE,10100000001333,None,0,0.0
101124053090026,HDFCBANK 24 May 30 1310 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1310PE,10,11,90026,HDFCBANK,1333,1310.0,PE,10100000001333,None,0,0.0
101124053090027,HDFCBANK 24 May 30 1330 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1330CE,10,11,90027,HDFCBANK,1333,1330.0,CE,10100000001333,None,0,0.0
101124053090028,HDFCBANK 24 May 30 1330 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1330PE,10,11,90028,HDFCBANK,1333,1330.0,PE,10100000001333,None,0,0.0
101124053090029,HDFCBANK 24 May 30 1350 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1350CE,10,11,90029,HDFCBANK,1333,1350.0,CE,10100000001333,None,0,0.0
101124053090030,HDFCBANK 24 May 30 1350 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1350PE,10,11,90030,HDFCBANK,1333,1350.0,PE,10100000001333,None,0,0.0
101124053090031,HDFCBANK 24 May 30 1370 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1370CE,10,11,90031,HDFCBANK,1333,1370.0,CE,10100000001333,None,0,0.0
101124053090032,HDFCBANK 24 May 30 1370 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1370PE,10,11,90032,HDFCBANK,1333,1370.0,PE,10100000001333,None,0,0.0
101124053090033,HDFCBANK 24 May 30 1390 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1390CE,10,11,90033,HDFCBANK,1333,1390.0,CE,10100000001333,None,0,0.0
101124053090034,HDFCBANK 24 May 30 1390 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1390PE,10,11,90034,HDFCBANK,1333,1390.0,PE,10100000001333,None,0,0.0
101124053090035,HDFCBANK 24 May 30 1410 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1410CE,10,11,90035,HDFCBANK,1333,1410.0,CE,10100000001333,None,0,0.0
101124053090036,HDFCBANK 24 May 30 1410 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1410PE,10,11,90036,HDFCBANK,1333,1410.0,PE,10100000001333,None,0,0.0
101124053090037,HDFCBANK 24 May 30 1430 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1430CE,10,11,90037,HDFCBANK,1333,1430.0,CE,10100000001333,None,0,0.0
101124053090038,HDFCBANK 24 May 30 1430 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1430PE,10,11,90038,HDFCBANK,1333,1430.0,PE,10100000001333,None,0,0.0
101124053090039,HDFCBANK 24 May 30 1450 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1450CE,10,11,90039,HDFCBANK,1333,1450.0,CE,10100000001333,None,0,0.0
101124053090040,HDFCBANK 24 May 30 1450 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1450PE,10,11,90040,HDFCBANK,1333,1450.0,PE,10100000001333,None,0,0.0
101124053090041,HDFCBANK 24 May 30 1470 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1470CE,10,11,90041,HDFCBANK,1333,1470.0,CE,10100000001333,None,0,0.0
101124053090042,HDFCBANK 24 May 30 1470 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1470PE,10,11,90042,HDFCBANK,1333,1470.0,PE,10100000001333,None,0,0.0
101124053090043,HDFCBANK 24 May 30 1490 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1490CE,10,11,90043,HDFCBANK,1333,1490.0,CE,10100000001333,None,0,0.0
101124053090044,HDFCBANK 24 May 30 1490 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1490PE,10,11,90044,HDFCBANK,1333,1490.0,PE,10100000001333,None,0,0.0
101124053090045,HDFCBANK 24 May 30 1510 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1510CE,10,11,90045,HDFCBANK,1333,1510.0,CE,10100000001333,None,0,0.0
101124053090046,HDFCBANK 24 May 30 1510 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1510PE,10,11,90046,HDFCBANK,1333,1510.0,PE,10100000001333,None,0,0.0
101124053090047,HDFCBANK 24 May 30 1530 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1530CE,10,11,90047,HDFCBANK,1333,1530.0,CE,10100000001333,None,0,0.0
101124053090048,HDFCBANK 24 May 30 1530 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1530PE,10,11,90048,HDFCBANK,1333,1530.0,PE,10100000001333,None,0,0.0
101124053090049,HDFCBANK 24 May 30 1550 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1550CE,10,11,90049,HDFCBANK,1333,1550.0,CE,10100000001333,None,0,0.0
101124053090050,HDFCBANK 24 May 30 1550 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1550PE,10,11,90050,HDFCBANK,1333,1550.0,PE,10100000001333,None,0,0.0
101124053090051,HDFCBANK 24 May 30 1570 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1570CE,10,11,90051,HDFCBANK,1333,1570.0,CE,10100000001333,None,0,0.0
101124053090052,HDFCBANK 24 May 30 1570 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1570PE,10,11,90052,HDFCBANK,1333,1570.0,PE,10100000001333,None,0,0.0
101124053090053,HDFCBANK 24 May 30 1590 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1590CE,10,11,90053,HDFCBANK,1333,1590.0,CE,10100000001333,None,0,0.0
101124053090054,HDFCBANK 24 May 30 1590 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1590PE,10,11,90054,HDFCBANK,1333,1590.0,PE,10100000001333,None,0,0.0
101124053090055,HDFCBANK 24 May 30 1610 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1610CE,10,11,90055,HDFCBANK,1333,1610.0,CE,10100000001333,None,0,0.0
101124053090056,HDFCBANK 24 May 30 1610 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1610PE,10,11,90056,HDFCBANK,1333,1610.0,PE,10100000001333,None,0,0.0
101124053090057,HDFCBANK 24 May 30 1630 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1630CE,10,11,90057,HDFCBANK,1333,1630.0,CE,10100000001333,None,0,0.0
101124053090058,HDFCBANK 24 May 30 1630 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1630PE,10,11,90058,HDFCBANK,1333,1630.0,PE,10100000001333,None,0,0.0
101124053090059,HDFCBANK 24 May 30 1650 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1650CE,10,11,90059,HDFCBANK,1333,1650.0,CE,10100000001333,None,0,0.0
101124053090060,HDFCBANK 24 May 30 1650 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1650PE,10,11,90060,HDFCBANK,1333,1650.0,PE,10100000001333,None,0,0.0
101124053090061,HDFCBANK 24 May 30 1670 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1670CE,10,11,90061,HDFCBANK,1333,1670.0,CE,10100000001333,None,0,0.0
101124053090062,HDFCBANK 24 May 30 1670 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1670PE,10,11,90062,HDFCBANK,1333,1670.0,PE,10100000001333,None,0,0.0
101124053090063,HDFCBANK 24 May 30 1690 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1690CE,10,11,90063,HDFCBANK,1333,1690.0,CE,10100000001333,None,0,0.0
101124053090064,HDFCBANK 24 May 30 1690 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1690PE,10,11,90064,HDFCBANK,1333,1690.0,PE,10100000001333,None,0,0.0
101124053090065,HDFCBANK 24 May 30 1710 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1710CE,10,11,90065,HDFCBANK,1333,1710.0,CE,10100000001333,None,0,0.0
101124053090066,HDFCBANK 24 May 30 1710 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1710PE,10,11,90066,HDFCBANK,1333,1710.0,PE,10100000001333,None,0,0.0
101124053090067,HDFCBANK 24 May 30 1730 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1730CE,10,11,90067,HDFCBANK,1333,1730.0,CE,10100000001333,None,0,0.0
101124053090068,HDFCBANK 24 May 30 1730 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1730PE,10,11,90068,HDFCBANK,1333,1730.0,PE,10100000001333,None,0,0.0
101124053090069,HDFCBANK 24 May 30 1750 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1750CE,10,11,90069,HDFCBANK,1333,1750.0,CE,10100000001333,None,0,0.0
101124053090070,HDFCBANK 24 May 30 1750 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1750PE,10,11,90070,HDFCBANK,1333,1750.0,PE,10100000001333,None,0,0.0
101124053090071,HDFCBANK 24 May 30 1770 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1770CE,10,11,90071,HDFCBANK,1333,1770.0,CE,10100000001333,None,0,0.0
101124053090072,HDFCBANK 24 May 30 1770 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1770PE,10,11,90072,HDFCBANK,1333,1770.0,PE,10100000001333,None,0,0.0
101124053090073,HDFCBANK 24 May 30 1790 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1790CE,10,11,90073,HDFCBANK,1333,1790.0,CE,10100000001333,None,0,0.0
101124053090074,HDFCBANK 24 May 30 1790 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1790PE,10,11,90074,HDFCBANK,1333,1790.0,PE,10100000001333,None,0,0.0
101124053090075,HDFCBANK 24 May 30 1810 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1810CE,10,11,90075,HDFCBANK,1333,1810.0,CE,10100000001333,None,0,0.0
101124053090076,HDFCBANK 24 May 30 1810 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1810PE,10,11,90076,HDFCBANK,1333,1810.0,PE,10100000001333,None,0,0.0
101124053090077,HDFCBANK 24 May 30 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1860CE,10,11,90077,HDFCBANK,1333,1860.0,CE,10100000001333,None,0,0.0
101124053090078,HDFCBANK 24 May 30 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1860PE,10,11,90078,HDFCBANK,1333,1860.0,PE,10100000001333,None,0,0.0
101124053090079,HDFCBANK 24 May 30 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1900CE,10,11,90079,HDFCBANK,1333,1900.0,CE,10100000001333,None,0,0.0
101124053090080,HDFCBANK 24 May 30 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1900PE,10,11,90080,HDFCBANK,1333,1900.0,PE,10100000001333,None,0,0.0
101124053090081,HDFCBANK 24 May 30 1940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1940CE,10,11,90081,HDFCBANK,1333,1940.0,CE,10100000001333,None,0,0.0
101124053090082,HDFCBANK 24 May 30 1940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1940PE,10,11,90082,HDFCBANK,1333,1940.0,PE,10100000001333,None,0,0.0
101124053090083,HDFCBANK 24 May 30 1980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1980CE,10,11,90083,HDFCBANK,1333,1980.0,CE,10100000001333,None,0,0.0
101124053090084,HDFCBANK 24 May 30 1980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1980PE,10,11,90084,HDFCBANK,1333,1980.0,PE,10100000001333,None,0,0.0
101124053090085,HDFCBANK 24 May 30 2020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2020CE,10,11,90085,HDFCBANK,1333,2020.0,CE,10100000001333,None,0,0.0
101124053090086,HDFCBANK 24 May 30 2020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2020PE,10,11,90086,HDFCBANK,1333,2020.0,PE,10100000001333,None,0,0.0
101124053090087,HDFCBANK 24 May 30 2060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2060CE,10,11,90087,HDFCBANK,1333,2060.0,CE,10100000001333,None,0,0.0
101124053090088,HDFCBANK 24 May 30 2060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2060PE,10,11,90088,HDFCBANK,1333,2060.0,PE,10100000001333,None,0,0.0
101124053090089,HDFCBANK 24 May 30 2100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2100CE,10,11,90089,HDFCBANK,1333,2100.0,CE,10100000001333,None,0,0.0
101124053090090,HDFCBANK 24 May 30 2100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2100PE,10,11,90090,HDFCBANK,1333,2100.0,PE,10100000001333,None,0,0.0
101124053090261,HDFCLIFE 24 May 30 370 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY370CE,10,11,90261,HDFCLIFE,467,370.0,CE,1010000000467,None,0,0.0
101124053090262,HDFCLIFE 24 May 30 370 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY370PE,10,11,90262,HDFCLIFE,467,370.0,PE,1010000000467,None,0,0.0
101124053090263,HDFCLIFE 24 May 30 390 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY390CE,10,11,90263,HDFCLIFE,467,390.0,CE,1010000000467,None,0,0.0
101124053090264,HDFCLIFE 24 May 30 390 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY390PE,10,11,90264,HDFCLIFE,467,390.0,PE,1010000000467,None,0,0.0
101124053090265,HDFCLIFE 24 May 30 455 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY455CE,10,11,90265,HDFCLIFE,467,455.0,CE,1010000000467,None,0,0.0
101124053090266,HDFCLIFE 24 May 30 455 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY455PE,10,11,90266,HDFCLIFE,467,455.0,PE,1010000000467,None,0,0.0
101124053090267,HDFCLIFE 24 May 30 465 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY465CE,10,11,90267,HDFCLIFE,467,465.0,CE,1010000000467,None,0,0.0
101124053090268,HDFCLIFE 24 May 30 465 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY465PE,10,11,90268,HDFCLIFE,467,465.0,PE,1010000000467,None,0,0.0
101124053090269,HDFCLIFE 24 May 30 475 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY475CE,10,11,90269,HDFCLIFE,467,475.0,CE,1010000000467,None,0,0.0
101124053090270,HDFCLIFE 24 May 30 475 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY475PE,10,11,90270,HDFCLIFE,467,475.0,PE,1010000000467,None,0,0.0
101124053090271,HDFCLIFE 24 May 30 485 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY485CE,10,11,90271,HDFCLIFE,467,485.0,CE,1010000000467,None,0,0.0
101124053090272,HDFCLIFE 24 May 30 485 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY485PE,10,11,90272,HDFCLIFE,467,485.0,PE,1010000000467,None,0,0.0
101124053090273,HDFCLIFE 24 May 30 495 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY495CE,10,11,90273,HDFCLIFE,467,495.0,CE,1010000000467,None,0,0.0
101124053090274,HDFCLIFE 24 May 30 495 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY495PE,10,11,90274,HDFCLIFE,467,495.0,PE,1010000000467,None,0,0.0
101124053090275,HDFCLIFE 24 May 30 505 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY505CE,10,11,90275,HDFCLIFE,467,505.0,CE,1010000000467,None,0,0.0
101124053090276,HDFCLIFE 24 May 30 505 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY505PE,10,11,90276,HDFCLIFE,467,505.0,PE,1010000000467,None,0,0.0
101124053090277,HDFCLIFE 24 May 30 515 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY515CE,10,11,90277,HDFCLIFE,467,515.0,CE,1010000000467,None,0,0.0
101124053090278,HDFCLIFE 24 May 30 515 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY515PE,10,11,90278,HDFCLIFE,467,515.0,PE,1010000000467,None,0,0.0
101124053090279,HDFCLIFE 24 May 30 525 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY525CE,10,11,90279,HDFCLIFE,467,525.0,CE,1010000000467,None,0,0.0
101124053090280,HDFCLIFE 24 May 30 525 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY525PE,10,11,90280,HDFCLIFE,467,525.0,PE,1010000000467,None,0,0.0
101124053090281,HDFCLIFE 24 May 30 535 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY535CE,10,11,90281,HDFCLIFE,467,535.0,CE,1010000000467,None,0,0.0
101124053090282,HDFCLIFE 24 May 30 535 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY535PE,10,11,90282,HDFCLIFE,467,535.0,PE,1010000000467,None,0,0.0
101124053090283,HDFCLIFE 24 May 30 545 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY545CE,10,11,90283,HDFCLIFE,467,545.0,CE,1010000000467,None,0,0.0
101124053090284,HDFCLIFE 24 May 30 545 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY545PE,10,11,90284,HDFCLIFE,467,545.0,PE,1010000000467,None,0,0.0
101124053090285,HDFCLIFE 24 May 30 555 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY555CE,10,11,90285,HDFCLIFE,467,555.0,CE,1010000000467,None,0,0.0
101124053090286,HDFCLIFE 24 May 30 555 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY555PE,10,11,90286,HDFCLIFE,467,555.0,PE,1010000000467,None,0,0.0
101124053090287,HDFCLIFE 24 May 30 565 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY565CE,10,11,90287,HDFCLIFE,467,565.0,CE,1010000000467,None,0,0.0
101124053090288,HDFCLIFE 24 May 30 565 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY565PE,10,11,90288,HDFCLIFE,467,565.0,PE,1010000000467,None,0,0.0
101124053090289,HDFCLIFE 24 May 30 575 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY575CE,10,11,90289,HDFCLIFE,467,575.0,CE,1010000000467,None,0,0.0
101124053090290,HDFCLIFE 24 May 30 575 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY575PE,10,11,90290,HDFCLIFE,467,575.0,PE,1010000000467,None,0,0.0
101124053090291,HDFCLIFE 24 May 30 585 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY585CE,10,11,90291,HDFCLIFE,467,585.0,CE,1010000000467,None,0,0.0
101124053090292,HDFCLIFE 24 May 30 585 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY585PE,10,11,90292,HDFCLIFE,467,585.0,PE,1010000000467,None,0,0.0
101124053090293,HDFCLIFE 24 May 30 595 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY595CE,10,11,90293,HDFCLIFE,467,595.0,CE,1010000000467,None,0,0.0
101124053090294,HDFCLIFE 24 May 30 595 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY595PE,10,11,90294,HDFCLIFE,467,595.0,PE,1010000000467,None,0,0.0
101124053090295,HDFCLIFE 24 May 30 605 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY605CE,10,11,90295,HDFCLIFE,467,605.0,CE,1010000000467,None,0,0.0
101124053090296,HDFCLIFE 24 May 30 605 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY605PE,10,11,90296,HDFCLIFE,467,605.0,PE,1010000000467,None,0,0.0
101124053090297,HDFCLIFE 24 May 30 615 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY615CE,10,11,90297,HDFCLIFE,467,615.0,CE,1010000000467,None,0,0.0
101124053090298,HDFCLIFE 24 May 30 615 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY615PE,10,11,90298,HDFCLIFE,467,615.0,PE,1010000000467,None,0,0.0
101124053090299,HDFCLIFE 24 May 30 625 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY625CE,10,11,90299,HDFCLIFE,467,625.0,CE,1010000000467,None,0,0.0
101124053090300,HDFCLIFE 24 May 30 625 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY625PE,10,11,90300,HDFCLIFE,467,625.0,PE,1010000000467,None,0,0.0
101124053090301,HDFCLIFE 24 May 30 635 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY635CE,10,11,90301,HDFCLIFE,467,635.0,CE,1010000000467,None,0,0.0
101124053090302,HDFCLIFE 24 May 30 635 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY635PE,10,11,90302,HDFCLIFE,467,635.0,PE,1010000000467,None,0,0.0
101124053090303,HDFCLIFE 24 May 30 645 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY645CE,10,11,90303,HDFCLIFE,467,645.0,CE,1010000000467,None,0,0.0
101124053090304,HDFCLIFE 24 May 30 645 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY645PE,10,11,90304,HDFCLIFE,467,645.0,PE,1010000000467,None,0,0.0
101124053090305,HDFCLIFE 24 May 30 655 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY655CE,10,11,90305,HDFCLIFE,467,655.0,CE,1010000000467,None,0,0.0
101124053090306,HDFCLIFE 24 May 30 655 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY655PE,10,11,90306,HDFCLIFE,467,655.0,PE,1010000000467,None,0,0.0
101124053090307,HDFCLIFE 24 May 30 665 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY665CE,10,11,90307,HDFCLIFE,467,665.0,CE,1010000000467,None,0,0.0
101124053090308,HDFCLIFE 24 May 30 665 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY665PE,10,11,90308,HDFCLIFE,467,665.0,PE,1010000000467,None,0,0.0
101124053090309,HDFCLIFE 24 May 30 675 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY675CE,10,11,90309,HDFCLIFE,467,675.0,CE,1010000000467,None,0,0.0
101124053090310,HDFCLIFE 24 May 30 675 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY675PE,10,11,90310,HDFCLIFE,467,675.0,PE,1010000000467,None,0,0.0
101124053090311,HDFCLIFE 24 May 30 685 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY685CE,10,11,90311,HDFCLIFE,467,685.0,CE,1010000000467,None,0,0.0
101124053090312,HDFCLIFE 24 May 30 685 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY685PE,10,11,90312,HDFCLIFE,467,685.0,PE,1010000000467,None,0,0.0
101124053090313,HDFCLIFE 24 May 30 695 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY695CE,10,11,90313,HDFCLIFE,467,695.0,CE,1010000000467,None,0,0.0
101124053090314,HDFCLIFE 24 May 30 695 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY695PE,10,11,90314,HDFCLIFE,467,695.0,PE,1010000000467,None,0,0.0
101124053090315,HDFCLIFE 24 May 30 705 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY705CE,10,11,90315,HDFCLIFE,467,705.0,CE,1010000000467,None,0,0.0
101124053090316,HDFCLIFE 24 May 30 705 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY705PE,10,11,90316,HDFCLIFE,467,705.0,PE,1010000000467,None,0,0.0
101124053090317,HDFCLIFE 24 May 30 715 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY715CE,10,11,90317,HDFCLIFE,467,715.0,CE,1010000000467,None,0,0.0
101124053090320,HDFCLIFE 24 May 30 715 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY715PE,10,11,90320,HDFCLIFE,467,715.0,PE,1010000000467,None,0,0.0
101124053090321,HDFCLIFE 24 May 30 725 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY725CE,10,11,90321,HDFCLIFE,467,725.0,CE,1010000000467,None,0,0.0
101124053090324,HDFCLIFE 24 May 30 725 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY725PE,10,11,90324,HDFCLIFE,467,725.0,PE,1010000000467,None,0,0.0
101124053090325,HDFCLIFE 24 May 30 735 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY735CE,10,11,90325,HDFCLIFE,467,735.0,CE,1010000000467,None,0,0.0
101124053090328,HDFCLIFE 24 May 30 735 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY735PE,10,11,90328,HDFCLIFE,467,735.0,PE,1010000000467,None,0,0.0
101124053090329,HDFCLIFE 24 May 30 745 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY745CE,10,11,90329,HDFCLIFE,467,745.0,CE,1010000000467,None,0,0.0
101124053090336,HDFCLIFE 24 May 30 745 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY745PE,10,11,90336,HDFCLIFE,467,745.0,PE,1010000000467,None,0,0.0
101124053090337,HDFCLIFE 24 May 30 755 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY755CE,10,11,90337,HDFCLIFE,467,755.0,CE,1010000000467,None,0,0.0
101124053090340,HDFCLIFE 24 May 30 755 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY755PE,10,11,90340,HDFCLIFE,467,755.0,PE,1010000000467,None,0,0.0
101124053090341,HDFCLIFE 24 May 30 765 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY765CE,10,11,90341,HDFCLIFE,467,765.0,CE,1010000000467,None,0,0.0
101124053090344,HDFCLIFE 24 May 30 765 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY765PE,10,11,90344,HDFCLIFE,467,765.0,PE,1010000000467,None,0,0.0
101124053090345,HDFCLIFE 24 May 30 775 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY775CE,10,11,90345,HDFCLIFE,467,775.0,CE,1010000000467,None,0,0.0
101124053090348,HDFCLIFE 24 May 30 775 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY775PE,10,11,90348,HDFCLIFE,467,775.0,PE,1010000000467,None,0,0.0
101124053090349,HDFCLIFE 24 May 30 785 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY785CE,10,11,90349,HDFCLIFE,467,785.0,CE,1010000000467,None,0,0.0
101124053090354,HDFCLIFE 24 May 30 785 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY785PE,10,11,90354,HDFCLIFE,467,785.0,PE,1010000000467,None,0,0.0
101124053090355,HDFCLIFE 24 May 30 795 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY795CE,10,11,90355,HDFCLIFE,467,795.0,CE,1010000000467,None,0,0.0
101124053090364,HDFCLIFE 24 May 30 795 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY795PE,10,11,90364,HDFCLIFE,467,795.0,PE,1010000000467,None,0,0.0
101124053090365,HDFCLIFE 24 May 30 805 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY805CE,10,11,90365,HDFCLIFE,467,805.0,CE,1010000000467,None,0,0.0
101124053090377,GODREJPROP 24 May 30 1440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1440CE,10,11,90377,GODREJPROP,17875,1440.0,CE,101000000017875,None,0,0.0
101124053090378,HDFCLIFE 24 May 30 805 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY805PE,10,11,90378,HDFCLIFE,467,805.0,PE,1010000000467,None,0,0.0
101124053090379,HDFCLIFE 24 May 30 815 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY815CE,10,11,90379,HDFCLIFE,467,815.0,CE,1010000000467,None,0,0.0
101124053090380,GODREJPROP 24 May 30 1440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1440PE,10,11,90380,GODREJPROP,17875,1440.0,PE,101000000017875,None,0,0.0
101124053090381,GODREJPROP 24 May 30 1520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1520CE,10,11,90381,GODREJPROP,17875,1520.0,CE,101000000017875,None,0,0.0
101124053090382,GODREJPROP 24 May 30 1520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1520PE,10,11,90382,GODREJPROP,17875,1520.0,PE,101000000017875,None,0,0.0
101124053090383,GODREJPROP 24 May 30 1600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1600CE,10,11,90383,GODREJPROP,17875,1600.0,CE,101000000017875,None,0,0.0
101124053090384,GODREJPROP 24 May 30 1600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1600PE,10,11,90384,GODREJPROP,17875,1600.0,PE,101000000017875,None,0,0.0
101124053090385,GODREJPROP 24 May 30 1680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1680CE,10,11,90385,GODREJPROP,17875,1680.0,CE,101000000017875,None,0,0.0
101124053090386,GODREJPROP 24 May 30 1680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1680PE,10,11,90386,GODREJPROP,17875,1680.0,PE,101000000017875,None,0,0.0
101124053090387,GODREJPROP 24 May 30 1720 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1720CE,10,11,90387,GODREJPROP,17875,1720.0,CE,101000000017875,None,0,0.0
101124053090388,HDFCLIFE 24 May 30 815 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY815PE,10,11,90388,HDFCLIFE,467,815.0,PE,1010000000467,None,0,0.0
101124053090389,HDFCLIFE 24 May 30 830 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY830CE,10,11,90389,HDFCLIFE,467,830.0,CE,1010000000467,None,0,0.0
101124053090390,GODREJPROP 24 May 30 1720 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1720PE,10,11,90390,GODREJPROP,17875,1720.0,PE,101000000017875,None,0,0.0
101124053090391,GODREJPROP 24 May 30 1760 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1760CE,10,11,90391,GODREJPROP,17875,1760.0,CE,101000000017875,None,0,0.0
101124053090392,GODREJPROP 24 May 30 1760 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1760PE,10,11,90392,GODREJPROP,17875,1760.0,PE,101000000017875,None,0,0.0
101124053090393,GODREJPROP 24 May 30 1800 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1800CE,10,11,90393,GODREJPROP,17875,1800.0,CE,101000000017875,None,0,0.0
101124053090394,GODREJPROP 24 May 30 1800 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1800PE,10,11,90394,GODREJPROP,17875,1800.0,PE,101000000017875,None,0,0.0
101124053090395,GODREJPROP 24 May 30 1840 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1840CE,10,11,90395,GODREJPROP,17875,1840.0,CE,101000000017875,None,0,0.0
101124053090396,GODREJPROP 24 May 30 1840 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1840PE,10,11,90396,GODREJPROP,17875,1840.0,PE,101000000017875,None,0,0.0
101124053090397,GODREJPROP 24 May 30 1880 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1880CE,10,11,90397,GODREJPROP,17875,1880.0,CE,101000000017875,None,0,0.0
101124053090398,HDFCLIFE 24 May 30 830 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY830PE,10,11,90398,HDFCLIFE,467,830.0,PE,1010000000467,None,0,0.0
101124053090399,HDFCLIFE 24 May 30 850 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY850CE,10,11,90399,HDFCLIFE,467,850.0,CE,1010000000467,None,0,0.0
101124053090400,GODREJPROP 24 May 30 1880 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1880PE,10,11,90400,GODREJPROP,17875,1880.0,PE,101000000017875,None,0,0.0
101124053090401,GODREJPROP 24 May 30 1920 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1920CE,10,11,90401,GODREJPROP,17875,1920.0,CE,101000000017875,None,0,0.0
101124053090402,GODREJPROP 24 May 30 1920 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1920PE,10,11,90402,GODREJPROP,17875,1920.0,PE,101000000017875,None,0,0.0
101124053090403,GODREJPROP 24 May 30 1960 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1960CE,10,11,90403,GODREJPROP,17875,1960.0,CE,101000000017875,None,0,0.0
101124053090404,GODREJPROP 24 May 30 1960 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY1960PE,10,11,90404,GODREJPROP,17875,1960.0,PE,101000000017875,None,0,0.0
101124053090405,GODREJPROP 24 May 30 2000 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2000CE,10,11,90405,GODREJPROP,17875,2000.0,CE,101000000017875,None,0,0.0
101124053090406,GODREJPROP 24 May 30 2000 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2000PE,10,11,90406,GODREJPROP,17875,2000.0,PE,101000000017875,None,0,0.0
101124053090407,GODREJPROP 24 May 30 2040 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2040CE,10,11,90407,GODREJPROP,17875,2040.0,CE,101000000017875,None,0,0.0
101124053090408,HDFCLIFE 24 May 30 850 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY850PE,10,11,90408,HDFCLIFE,467,850.0,PE,1010000000467,None,0,0.0
101124053090413,GODREJPROP 24 May 30 2040 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2040PE,10,11,90413,GODREJPROP,17875,2040.0,PE,101000000017875,None,0,0.0
101124053090414,GODREJPROP 24 May 30 2080 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2080CE,10,11,90414,GODREJPROP,17875,2080.0,CE,101000000017875,None,0,0.0
101124053090416,HDFCLIFE 24 May 30 870 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY870CE,10,11,90416,HDFCLIFE,467,870.0,CE,1010000000467,None,0,0.0
101124053090417,HDFCLIFE 24 May 30 870 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY870PE,10,11,90417,HDFCLIFE,467,870.0,PE,1010000000467,None,0,0.0
101124053090418,HDFCLIFE 24 May 30 890 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY890CE,10,11,90418,HDFCLIFE,467,890.0,CE,1010000000467,None,0,0.0
101124053090419,HDFCLIFE 24 May 30 890 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY890PE,10,11,90419,HDFCLIFE,467,890.0,PE,1010000000467,None,0,0.0
101124053090456,GODREJPROP 24 May 30 2080 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2080PE,10,11,90456,GODREJPROP,17875,2080.0,PE,101000000017875,None,0,0.0
101124053090457,GODREJPROP 24 May 30 2120 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2120CE,10,11,90457,GODREJPROP,17875,2120.0,CE,101000000017875,None,0,0.0
101124053090460,GODREJPROP 24 May 30 2120 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2120PE,10,11,90460,GODREJPROP,17875,2120.0,PE,101000000017875,None,0,0.0
101124053090461,GODREJPROP 24 May 30 2160 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2160CE,10,11,90461,GODREJPROP,17875,2160.0,CE,101000000017875,None,0,0.0
101124053090464,GODREJPROP 24 May 30 2160 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2160PE,10,11,90464,GODREJPROP,17875,2160.0,PE,101000000017875,None,0,0.0
101124053090465,GODREJPROP 24 May 30 2200 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2200CE,10,11,90465,GODREJPROP,17875,2200.0,CE,101000000017875,None,0,0.0
101124053090468,GODREJPROP 24 May 30 2200 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2200PE,10,11,90468,GODREJPROP,17875,2200.0,PE,101000000017875,None,0,0.0
101124053090469,GODREJPROP 24 May 30 2240 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2240CE,10,11,90469,GODREJPROP,17875,2240.0,CE,101000000017875,None,0,0.0
101124053090472,GODREJPROP 24 May 30 2240 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2240PE,10,11,90472,GODREJPROP,17875,2240.0,PE,101000000017875,None,0,0.0
101124053090473,GODREJPROP 24 May 30 2280 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2280CE,10,11,90473,GODREJPROP,17875,2280.0,CE,101000000017875,None,0,0.0
101124053090475,GODREJPROP 24 May 30 2280 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2280PE,10,11,90475,GODREJPROP,17875,2280.0,PE,101000000017875,None,0,0.0
101124053090476,GODREJPROP 24 May 30 2320 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2320CE,10,11,90476,GODREJPROP,17875,2320.0,CE,101000000017875,None,0,0.0
101124053090478,GODREJPROP 24 May 30 2320 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2320PE,10,11,90478,GODREJPROP,17875,2320.0,PE,101000000017875,None,0,0.0
101124053090479,GODREJPROP 24 May 30 2360 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2360CE,10,11,90479,GODREJPROP,17875,2360.0,CE,101000000017875,None,0,0.0
101124053090482,GODREJPROP 24 May 30 2360 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2360PE,10,11,90482,GODREJPROP,17875,2360.0,PE,101000000017875,None,0,0.0
101124053090483,GODREJPROP 24 May 30 2400 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2400CE,10,11,90483,GODREJPROP,17875,2400.0,CE,101000000017875,None,0,0.0
101124053090486,GODREJPROP 24 May 30 2400 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2400PE,10,11,90486,GODREJPROP,17875,2400.0,PE,101000000017875,None,0,0.0
101124053090487,GODREJPROP 24 May 30 2440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2440CE,10,11,90487,GODREJPROP,17875,2440.0,CE,101000000017875,None,0,0.0
101124053090490,GODREJPROP 24 May 30 2440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2440PE,10,11,90490,GODREJPROP,17875,2440.0,PE,101000000017875,None,0,0.0
101124053090491,GODREJPROP 24 May 30 2480 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2480CE,10,11,90491,GODREJPROP,17875,2480.0,CE,101000000017875,None,0,0.0
101124053090492,GODREJPROP 24 May 30 2480 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2480PE,10,11,90492,GODREJPROP,17875,2480.0,PE,101000000017875,None,0,0.0
101124053090493,GODREJPROP 24 May 30 2520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2520CE,10,11,90493,GODREJPROP,17875,2520.0,CE,101000000017875,None,0,0.0
101124053090494,GODREJPROP 24 May 30 2520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2520PE,10,11,90494,GODREJPROP,17875,2520.0,PE,101000000017875,None,0,0.0
101124053090495,GODREJPROP 24 May 30 2560 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2560CE,10,11,90495,GODREJPROP,17875,2560.0,CE,101000000017875,None,0,0.0
101124053090496,GODREJPROP 24 May 30 2560 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2560PE,10,11,90496,GODREJPROP,17875,2560.0,PE,101000000017875,None,0,0.0
101124053090497,GODREJPROP 24 May 30 2600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2600CE,10,11,90497,GODREJPROP,17875,2600.0,CE,101000000017875,None,0,0.0
101124053090498,GODREJPROP 24 May 30 2600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2600PE,10,11,90498,GODREJPROP,17875,2600.0,PE,101000000017875,None,0,0.0
101124053090499,GODREJPROP 24 May 30 2640 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2640CE,10,11,90499,GODREJPROP,17875,2640.0,CE,101000000017875,None,0,0.0
101124053090500,GODREJPROP 24 May 30 2640 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2640PE,10,11,90500,GODREJPROP,17875,2640.0,PE,101000000017875,None,0,0.0
101124053090501,GODREJPROP 24 May 30 2680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2680CE,10,11,90501,GODREJPROP,17875,2680.0,CE,101000000017875,None,0,0.0
101124053090502,GODREJPROP 24 May 30 2680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2680PE,10,11,90502,GODREJPROP,17875,2680.0,PE,101000000017875,None,0,0.0
101124053090503,GODREJPROP 24 May 30 2720 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2720CE,10,11,90503,GODREJPROP,17875,2720.0,CE,101000000017875,None,0,0.0
101124053090504,GODREJPROP 24 May 30 2720 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2720PE,10,11,90504,GODREJPROP,17875,2720.0,PE,101000000017875,None,0,0.0
101124053090505,GODREJPROP 24 May 30 2760 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2760CE,10,11,90505,GODREJPROP,17875,2760.0,CE,101000000017875,None,0,0.0
101124053090506,GODREJPROP 24 May 30 2760 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2760PE,10,11,90506,GODREJPROP,17875,2760.0,PE,101000000017875,None,0,0.0
101124053090507,GODREJPROP 24 May 30 2800 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2800CE,10,11,90507,GODREJPROP,17875,2800.0,CE,101000000017875,None,0,0.0
101124053090529,GODREJPROP 24 May 30 2800 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2800PE,10,11,90529,GODREJPROP,17875,2800.0,PE,101000000017875,None,0,0.0
101124053090530,GODREJPROP 24 May 30 2840 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2840CE,10,11,90530,GODREJPROP,17875,2840.0,CE,101000000017875,None,0,0.0
101124053090531,GODREJPROP 24 May 30 2840 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2840PE,10,11,90531,GODREJPROP,17875,2840.0,PE,101000000017875,None,0,0.0
101124053090532,GODREJPROP 24 May 30 2880 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2880CE,10,11,90532,GODREJPROP,17875,2880.0,CE,101000000017875,None,0,0.0
101124053090569,GODREJPROP 24 May 30 2880 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2880PE,10,11,90569,GODREJPROP,17875,2880.0,PE,101000000017875,None,0,0.0
101124053090570,GODREJPROP 24 May 30 2920 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2920CE,10,11,90570,GODREJPROP,17875,2920.0,CE,101000000017875,None,0,0.0
101124053090571,GODREJPROP 24 May 30 2920 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2920PE,10,11,90571,GODREJPROP,17875,2920.0,PE,101000000017875,None,0,0.0
101124053090572,GODREJPROP 24 May 30 2960 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2960CE,10,11,90572,GODREJPROP,17875,2960.0,CE,101000000017875,None,0,0.0
101124053090575,GODREJPROP 24 May 30 2960 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY2960PE,10,11,90575,GODREJPROP,17875,2960.0,PE,101000000017875,None,0,0.0
101124053090576,GODREJPROP 24 May 30 3000 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3000CE,10,11,90576,GODREJPROP,17875,3000.0,CE,101000000017875,None,0,0.0
101124053090577,GODREJPROP 24 May 30 3000 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3000PE,10,11,90577,GODREJPROP,17875,3000.0,PE,101000000017875,None,0,0.0
101124053090578,GODREJPROP 24 May 30 3040 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3040CE,10,11,90578,GODREJPROP,17875,3040.0,CE,101000000017875,None,0,0.0
101124053090579,GODREJPROP 24 May 30 3040 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3040PE,10,11,90579,GODREJPROP,17875,3040.0,PE,101000000017875,None,0,0.0
101124053090580,GODREJPROP 24 May 30 3080 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3080CE,10,11,90580,GODREJPROP,17875,3080.0,CE,101000000017875,None,0,0.0
101124053090581,GODREJPROP 24 May 30 3080 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3080PE,10,11,90581,GODREJPROP,17875,3080.0,PE,101000000017875,None,0,0.0
101124053090582,GODREJPROP 24 May 30 3120 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3120CE,10,11,90582,GODREJPROP,17875,3120.0,CE,101000000017875,None,0,0.0
101124053090583,GODREJPROP 24 May 30 3120 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3120PE,10,11,90583,GODREJPROP,17875,3120.0,PE,101000000017875,None,0,0.0
101124053090584,GODREJPROP 24 May 30 3200 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3200CE,10,11,90584,GODREJPROP,17875,3200.0,CE,101000000017875,None,0,0.0
101124053090585,GODREJPROP 24 May 30 3200 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3200PE,10,11,90585,GODREJPROP,17875,3200.0,PE,101000000017875,None,0,0.0
101124053090586,GODREJPROP 24 May 30 3280 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3280CE,10,11,90586,GODREJPROP,17875,3280.0,CE,101000000017875,None,0,0.0
101124053090587,GODREJPROP 24 May 30 3280 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3280PE,10,11,90587,GODREJPROP,17875,3280.0,PE,101000000017875,None,0,0.0
101124053090588,GODREJPROP 24 May 30 3360 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3360CE,10,11,90588,GODREJPROP,17875,3360.0,CE,101000000017875,None,0,0.0
101124053090591,GODREJPROP 24 May 30 3360 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GODREJPROP24MAY3360PE,10,11,90591,GODREJPROP,17875,3360.0,PE,101000000017875,None,0,0.0
101124053090633,HEROMOTOCO 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2600CE,10,11,90633,HEROMOTOCO,1348,2600.0,CE,10100000001348,None,0,0.0
101124053090634,HEROMOTOCO 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2600PE,10,11,90634,HEROMOTOCO,1348,2600.0,PE,10100000001348,None,0,0.0
101124053090635,HEROMOTOCO 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2700CE,10,11,90635,HEROMOTOCO,1348,2700.0,CE,10100000001348,None,0,0.0
101124053090636,HEROMOTOCO 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2700PE,10,11,90636,HEROMOTOCO,1348,2700.0,PE,10100000001348,None,0,0.0
101124053090637,HEROMOTOCO 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2900CE,10,11,90637,HEROMOTOCO,1348,2900.0,CE,10100000001348,None,0,0.0
101124053090638,HEROMOTOCO 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2900PE,10,11,90638,HEROMOTOCO,1348,2900.0,PE,10100000001348,None,0,0.0
101124053090639,HEROMOTOCO 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3100CE,10,11,90639,HEROMOTOCO,1348,3100.0,CE,10100000001348,None,0,0.0
101124053090640,HEROMOTOCO 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3100PE,10,11,90640,HEROMOTOCO,1348,3100.0,PE,10100000001348,None,0,0.0
101124053090641,HEROMOTOCO 24 May 30 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3350CE,10,11,90641,HEROMOTOCO,1348,3350.0,CE,10100000001348,None,0,0.0
101124053090642,HEROMOTOCO 24 May 30 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3350PE,10,11,90642,HEROMOTOCO,1348,3350.0,PE,10100000001348,None,0,0.0
101124053090643,HEROMOTOCO 24 May 30 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3450CE,10,11,90643,HEROMOTOCO,1348,3450.0,CE,10100000001348,None,0,0.0
101124053090644,HEROMOTOCO 24 May 30 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3450PE,10,11,90644,HEROMOTOCO,1348,3450.0,PE,10100000001348,None,0,0.0
101124053090645,HEROMOTOCO 24 May 30 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3550CE,10,11,90645,HEROMOTOCO,1348,3550.0,CE,10100000001348,None,0,0.0
101124053090646,HEROMOTOCO 24 May 30 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3550PE,10,11,90646,HEROMOTOCO,1348,3550.0,PE,10100000001348,None,0,0.0
101124053090647,HEROMOTOCO 24 May 30 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3650CE,10,11,90647,HEROMOTOCO,1348,3650.0,CE,10100000001348,None,0,0.0
101124053090648,HEROMOTOCO 24 May 30 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3650PE,10,11,90648,HEROMOTOCO,1348,3650.0,PE,10100000001348,None,0,0.0
101124053090649,HEROMOTOCO 24 May 30 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3750CE,10,11,90649,HEROMOTOCO,1348,3750.0,CE,10100000001348,None,0,0.0
101124053090650,HEROMOTOCO 24 May 30 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3750PE,10,11,90650,HEROMOTOCO,1348,3750.0,PE,10100000001348,None,0,0.0
101124053090651,HEROMOTOCO 24 May 30 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3850CE,10,11,90651,HEROMOTOCO,1348,3850.0,CE,10100000001348,None,0,0.0
101124053090652,HEROMOTOCO 24 May 30 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3850PE,10,11,90652,HEROMOTOCO,1348,3850.0,PE,10100000001348,None,0,0.0
101124053090653,HEROMOTOCO 24 May 30 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3950CE,10,11,90653,HEROMOTOCO,1348,3950.0,CE,10100000001348,None,0,0.0
101124053090654,HEROMOTOCO 24 May 30 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3950PE,10,11,90654,HEROMOTOCO,1348,3950.0,PE,10100000001348,None,0,0.0
101124053090655,HEROMOTOCO 24 May 30 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4050CE,10,11,90655,HEROMOTOCO,1348,4050.0,CE,10100000001348,None,0,0.0
101124053090656,HEROMOTOCO 24 May 30 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4050PE,10,11,90656,HEROMOTOCO,1348,4050.0,PE,10100000001348,None,0,0.0
101124053090657,HEROMOTOCO 24 May 30 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4150CE,10,11,90657,HEROMOTOCO,1348,4150.0,CE,10100000001348,None,0,0.0
101124053090658,HEROMOTOCO 24 May 30 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4150PE,10,11,90658,HEROMOTOCO,1348,4150.0,PE,10100000001348,None,0,0.0
101124053090659,HEROMOTOCO 24 May 30 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4250CE,10,11,90659,HEROMOTOCO,1348,4250.0,CE,10100000001348,None,0,0.0
101124053090660,HEROMOTOCO 24 May 30 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4250PE,10,11,90660,HEROMOTOCO,1348,4250.0,PE,10100000001348,None,0,0.0
101124053090661,HEROMOTOCO 24 May 30 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4350CE,10,11,90661,HEROMOTOCO,1348,4350.0,CE,10100000001348,None,0,0.0
101124053090670,HEROMOTOCO 24 May 30 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4350PE,10,11,90670,HEROMOTOCO,1348,4350.0,PE,10100000001348,None,0,0.0
101124053090671,HEROMOTOCO 24 May 30 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4450CE,10,11,90671,HEROMOTOCO,1348,4450.0,CE,10100000001348,None,0,0.0
101124053090672,HEROMOTOCO 24 May 30 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4450PE,10,11,90672,HEROMOTOCO,1348,4450.0,PE,10100000001348,None,0,0.0
101124053090673,HEROMOTOCO 24 May 30 4550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4550CE,10,11,90673,HEROMOTOCO,1348,4550.0,CE,10100000001348,None,0,0.0
101124053090674,HEROMOTOCO 24 May 30 4550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4550PE,10,11,90674,HEROMOTOCO,1348,4550.0,PE,10100000001348,None,0,0.0
101124053090675,HEROMOTOCO 24 May 30 4650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4650CE,10,11,90675,HEROMOTOCO,1348,4650.0,CE,10100000001348,None,0,0.0
101124053090676,HEROMOTOCO 24 May 30 4650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4650PE,10,11,90676,HEROMOTOCO,1348,4650.0,PE,10100000001348,None,0,0.0
101124053090677,HEROMOTOCO 24 May 30 4750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4750CE,10,11,90677,HEROMOTOCO,1348,4750.0,CE,10100000001348,None,0,0.0
101124053090678,HEROMOTOCO 24 May 30 4750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4750PE,10,11,90678,HEROMOTOCO,1348,4750.0,PE,10100000001348,None,0,0.0
101124053090679,HEROMOTOCO 24 May 30 4850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4850CE,10,11,90679,HEROMOTOCO,1348,4850.0,CE,10100000001348,None,0,0.0
101124053090680,HEROMOTOCO 24 May 30 4850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4850PE,10,11,90680,HEROMOTOCO,1348,4850.0,PE,10100000001348,None,0,0.0
101124053090734,HEROMOTOCO 24 May 30 4950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4950CE,10,11,90734,HEROMOTOCO,1348,4950.0,CE,10100000001348,None,0,0.0
101124053090735,HEROMOTOCO 24 May 30 4950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4950PE,10,11,90735,HEROMOTOCO,1348,4950.0,PE,10100000001348,None,0,0.0
101124053090736,HEROMOTOCO 24 May 30 5050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5050CE,10,11,90736,HEROMOTOCO,1348,5050.0,CE,10100000001348,None,0,0.0
101124053090737,HEROMOTOCO 24 May 30 5050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5050PE,10,11,90737,HEROMOTOCO,1348,5050.0,PE,10100000001348,None,0,0.0
101124053090738,HEROMOTOCO 24 May 30 5150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5150CE,10,11,90738,HEROMOTOCO,1348,5150.0,CE,10100000001348,None,0,0.0
101124053090784,HEROMOTOCO 24 May 30 5150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5150PE,10,11,90784,HEROMOTOCO,1348,5150.0,PE,10100000001348,None,0,0.0
101124053090785,HEROMOTOCO 24 May 30 5250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5250CE,10,11,90785,HEROMOTOCO,1348,5250.0,CE,10100000001348,None,0,0.0
101124053090786,GRANULES 24 May 30 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY280CE,10,11,90786,GRANULES,11872,280.0,CE,101000000011872,None,0,0.0
101124053090787,GRANULES 24 May 30 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY280PE,10,11,90787,GRANULES,11872,280.0,PE,101000000011872,None,0,0.0
101124053090788,GRANULES 24 May 30 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY300CE,10,11,90788,GRANULES,11872,300.0,CE,101000000011872,None,0,0.0
101124053090789,GRANULES 24 May 30 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY300PE,10,11,90789,GRANULES,11872,300.0,PE,101000000011872,None,0,0.0
101124053090790,GRANULES 24 May 30 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY320CE,10,11,90790,GRANULES,11872,320.0,CE,101000000011872,None,0,0.0
101124053090791,GRANULES 24 May 30 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY320PE,10,11,90791,GRANULES,11872,320.0,PE,101000000011872,None,0,0.0
101124053090792,GRANULES 24 May 30 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY340CE,10,11,90792,GRANULES,11872,340.0,CE,101000000011872,None,0,0.0
101124053090793,GRANULES 24 May 30 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY340PE,10,11,90793,GRANULES,11872,340.0,PE,101000000011872,None,0,0.0
101124053090794,GRANULES 24 May 30 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY350CE,10,11,90794,GRANULES,11872,350.0,CE,101000000011872,None,0,0.0
101124053090795,GRANULES 24 May 30 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY350PE,10,11,90795,GRANULES,11872,350.0,PE,101000000011872,None,0,0.0
101124053090796,GRANULES 24 May 30 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY360CE,10,11,90796,GRANULES,11872,360.0,CE,101000000011872,None,0,0.0
101124053090797,GRANULES 24 May 30 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY360PE,10,11,90797,GRANULES,11872,360.0,PE,101000000011872,None,0,0.0
101124053090798,GRANULES 24 May 30 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY370CE,10,11,90798,GRANULES,11872,370.0,CE,101000000011872,None,0,0.0
101124053090799,HEROMOTOCO 24 May 30 5250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5250PE,10,11,90799,HEROMOTOCO,1348,5250.0,PE,10100000001348,None,0,0.0
101124053090800,HEROMOTOCO 24 May 30 5350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5350CE,10,11,90800,HEROMOTOCO,1348,5350.0,CE,10100000001348,None,0,0.0
101124053090801,HEROMOTOCO 24 May 30 5350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5350PE,10,11,90801,HEROMOTOCO,1348,5350.0,PE,10100000001348,None,0,0.0
101124053090802,HEROMOTOCO 24 May 30 5450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5450CE,10,11,90802,HEROMOTOCO,1348,5450.0,CE,10100000001348,None,0,0.0
101124053090803,HEROMOTOCO 24 May 30 5450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5450PE,10,11,90803,HEROMOTOCO,1348,5450.0,PE,10100000001348,None,0,0.0
101124053090804,HEROMOTOCO 24 May 30 5550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5550CE,10,11,90804,HEROMOTOCO,1348,5550.0,CE,10100000001348,None,0,0.0
101124053090805,HEROMOTOCO 24 May 30 5550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5550PE,10,11,90805,HEROMOTOCO,1348,5550.0,PE,10100000001348,None,0,0.0
101124053090806,HEROMOTOCO 24 May 30 5650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5650CE,10,11,90806,HEROMOTOCO,1348,5650.0,CE,10100000001348,None,0,0.0
101124053090807,HEROMOTOCO 24 May 30 5650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5650PE,10,11,90807,HEROMOTOCO,1348,5650.0,PE,10100000001348,None,0,0.0
101124053090808,HEROMOTOCO 24 May 30 5750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5750CE,10,11,90808,HEROMOTOCO,1348,5750.0,CE,10100000001348,None,0,0.0
101124053090809,HEROMOTOCO 24 May 30 5750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5750PE,10,11,90809,HEROMOTOCO,1348,5750.0,PE,10100000001348,None,0,0.0
101124053090810,HEROMOTOCO 24 May 30 5850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5850CE,10,11,90810,HEROMOTOCO,1348,5850.0,CE,10100000001348,None,0,0.0
101124053090811,HEROMOTOCO 24 May 30 5850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5850PE,10,11,90811,HEROMOTOCO,1348,5850.0,PE,10100000001348,None,0,0.0
101124053090812,HEROMOTOCO 24 May 30 5950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5950CE,10,11,90812,HEROMOTOCO,1348,5950.0,CE,10100000001348,None,0,0.0
101124053090813,HEROMOTOCO 24 May 30 5950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5950PE,10,11,90813,HEROMOTOCO,1348,5950.0,PE,10100000001348,None,0,0.0
101124053090814,HEROMOTOCO 24 May 30 6050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6050CE,10,11,90814,HEROMOTOCO,1348,6050.0,CE,10100000001348,None,0,0.0
101124053090815,HEROMOTOCO 24 May 30 6050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6050PE,10,11,90815,HEROMOTOCO,1348,6050.0,PE,10100000001348,None,0,0.0
101124053090816,HEROMOTOCO 24 May 30 6100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6100CE,10,11,90816,HEROMOTOCO,1348,6100.0,CE,10100000001348,None,0,0.0
101124053090817,HEROMOTOCO 24 May 30 6100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6100PE,10,11,90817,HEROMOTOCO,1348,6100.0,PE,10100000001348,None,0,0.0
101124053090818,HEROMOTOCO 24 May 30 6300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6300CE,10,11,90818,HEROMOTOCO,1348,6300.0,CE,10100000001348,None,0,0.0
101124053090819,HEROMOTOCO 24 May 30 6300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6300PE,10,11,90819,HEROMOTOCO,1348,6300.0,PE,10100000001348,None,0,0.0
101124053090820,HEROMOTOCO 24 May 30 6500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6500CE,10,11,90820,HEROMOTOCO,1348,6500.0,CE,10100000001348,None,0,0.0
101124053090821,HEROMOTOCO 24 May 30 6500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6500PE,10,11,90821,HEROMOTOCO,1348,6500.0,PE,10100000001348,None,0,0.0
101124053090822,HEROMOTOCO 24 May 30 6600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6600CE,10,11,90822,HEROMOTOCO,1348,6600.0,CE,10100000001348,None,0,0.0
101124053090823,HEROMOTOCO 24 May 30 6600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6600PE,10,11,90823,HEROMOTOCO,1348,6600.0,PE,10100000001348,None,0,0.0
101124053090824,HEROMOTOCO 24 May 30 6700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6700CE,10,11,90824,HEROMOTOCO,1348,6700.0,CE,10100000001348,None,0,0.0
101124053090825,HEROMOTOCO 24 May 30 6700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6700PE,10,11,90825,HEROMOTOCO,1348,6700.0,PE,10100000001348,None,0,0.0
101124053090826,HEROMOTOCO 24 May 30 6800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6800CE,10,11,90826,HEROMOTOCO,1348,6800.0,CE,10100000001348,None,0,0.0
101124053090827,HEROMOTOCO 24 May 30 6800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6800PE,10,11,90827,HEROMOTOCO,1348,6800.0,PE,10100000001348,None,0,0.0
101124053090853,GRANULES 24 May 30 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY370PE,10,11,90853,GRANULES,11872,370.0,PE,101000000011872,None,0,0.0
101124053090854,GRANULES 24 May 30 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY380CE,10,11,90854,GRANULES,11872,380.0,CE,101000000011872,None,0,0.0
101124053090859,GRANULES 24 May 30 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY380PE,10,11,90859,GRANULES,11872,380.0,PE,101000000011872,None,0,0.0
101124053090860,GRANULES 24 May 30 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY390CE,10,11,90860,GRANULES,11872,390.0,CE,101000000011872,None,0,0.0
101124053090885,GRANULES 24 May 30 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY390PE,10,11,90885,GRANULES,11872,390.0,PE,101000000011872,None,0,0.0
101124053090886,GRANULES 24 May 30 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY400CE,10,11,90886,GRANULES,11872,400.0,CE,101000000011872,None,0,0.0
101124053090887,GRANULES 24 May 30 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY400PE,10,11,90887,GRANULES,11872,400.0,PE,101000000011872,None,0,0.0
101124053090888,GRANULES 24 May 30 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY410CE,10,11,90888,GRANULES,11872,410.0,CE,101000000011872,None,0,0.0
101124053090889,GRANULES 24 May 30 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY410PE,10,11,90889,GRANULES,11872,410.0,PE,101000000011872,None,0,0.0
101124053090890,GRANULES 24 May 30 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY420CE,10,11,90890,GRANULES,11872,420.0,CE,101000000011872,None,0,0.0
101124053090891,GRANULES 24 May 30 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY420PE,10,11,90891,GRANULES,11872,420.0,PE,101000000011872,None,0,0.0
101124053090892,GRANULES 24 May 30 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY430CE,10,11,90892,GRANULES,11872,430.0,CE,101000000011872,None,0,0.0
101124053090893,GRANULES 24 May 30 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY430PE,10,11,90893,GRANULES,11872,430.0,PE,101000000011872,None,0,0.0
101124053090894,GRANULES 24 May 30 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY440CE,10,11,90894,GRANULES,11872,440.0,CE,101000000011872,None,0,0.0
101124053090895,GRANULES 24 May 30 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY440PE,10,11,90895,GRANULES,11872,440.0,PE,101000000011872,None,0,0.0
101124053090896,GRANULES 24 May 30 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY450CE,10,11,90896,GRANULES,11872,450.0,CE,101000000011872,None,0,0.0
101124053090898,GRANULES 24 May 30 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY450PE,10,11,90898,GRANULES,11872,450.0,PE,101000000011872,None,0,0.0
101124053090899,GRANULES 24 May 30 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY460CE,10,11,90899,GRANULES,11872,460.0,CE,101000000011872,None,0,0.0
101124053090900,GRANULES 24 May 30 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY460PE,10,11,90900,GRANULES,11872,460.0,PE,101000000011872,None,0,0.0
101124053090901,GRANULES 24 May 30 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY470CE,10,11,90901,GRANULES,11872,470.0,CE,101000000011872,None,0,0.0
101124053090902,GRANULES 24 May 30 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY470PE,10,11,90902,GRANULES,11872,470.0,PE,101000000011872,None,0,0.0
101124053090903,GRANULES 24 May 30 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY480CE,10,11,90903,GRANULES,11872,480.0,CE,101000000011872,None,0,0.0
101124053090904,GRANULES 24 May 30 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY480PE,10,11,90904,GRANULES,11872,480.0,PE,101000000011872,None,0,0.0
101124053090905,GRANULES 24 May 30 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY490CE,10,11,90905,GRANULES,11872,490.0,CE,101000000011872,None,0,0.0
101124053090906,GRANULES 24 May 30 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY490PE,10,11,90906,GRANULES,11872,490.0,PE,101000000011872,None,0,0.0
101124053090907,GRANULES 24 May 30 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY500CE,10,11,90907,GRANULES,11872,500.0,CE,101000000011872,None,0,0.0
101124053090908,GRANULES 24 May 30 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY500PE,10,11,90908,GRANULES,11872,500.0,PE,101000000011872,None,0,0.0
101124053090909,GRANULES 24 May 30 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY510CE,10,11,90909,GRANULES,11872,510.0,CE,101000000011872,None,0,0.0
101124053090910,GRANULES 24 May 30 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY510PE,10,11,90910,GRANULES,11872,510.0,PE,101000000011872,None,0,0.0
101124053090911,GRANULES 24 May 30 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY520CE,10,11,90911,GRANULES,11872,520.0,CE,101000000011872,None,0,0.0
101124053090912,GRANULES 24 May 30 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY520PE,10,11,90912,GRANULES,11872,520.0,PE,101000000011872,None,0,0.0
101124053090915,GRANULES 24 May 30 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY530CE,10,11,90915,GRANULES,11872,530.0,CE,101000000011872,None,0,0.0
101124053090916,GRANULES 24 May 30 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY530PE,10,11,90916,GRANULES,11872,530.0,PE,101000000011872,None,0,0.0
101124053090917,GRANULES 24 May 30 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY540CE,10,11,90917,GRANULES,11872,540.0,CE,101000000011872,None,0,0.0
101124053090918,GRANULES 24 May 30 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY540PE,10,11,90918,GRANULES,11872,540.0,PE,101000000011872,None,0,0.0
101124053090919,GRANULES 24 May 30 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY550CE,10,11,90919,GRANULES,11872,550.0,CE,101000000011872,None,0,0.0
101124053090920,GRANULES 24 May 30 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY550PE,10,11,90920,GRANULES,11872,550.0,PE,101000000011872,None,0,0.0
101124053090921,GRANULES 24 May 30 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY560CE,10,11,90921,GRANULES,11872,560.0,CE,101000000011872,None,0,0.0
101124053090922,GRANULES 24 May 30 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY560PE,10,11,90922,GRANULES,11872,560.0,PE,101000000011872,None,0,0.0
101124053090923,GRANULES 24 May 30 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY570CE,10,11,90923,GRANULES,11872,570.0,CE,101000000011872,None,0,0.0
101124053090924,GRANULES 24 May 30 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY570PE,10,11,90924,GRANULES,11872,570.0,PE,101000000011872,None,0,0.0
101124053090925,GRANULES 24 May 30 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY580CE,10,11,90925,GRANULES,11872,580.0,CE,101000000011872,None,0,0.0
101124053090926,GRANULES 24 May 30 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY580PE,10,11,90926,GRANULES,11872,580.0,PE,101000000011872,None,0,0.0
101124053090931,GRANULES 24 May 30 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY600CE,10,11,90931,GRANULES,11872,600.0,CE,101000000011872,None,0,0.0
101124053090932,GRANULES 24 May 30 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY600PE,10,11,90932,GRANULES,11872,600.0,PE,101000000011872,None,0,0.0
101124053090933,GRANULES 24 May 30 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY620CE,10,11,90933,GRANULES,11872,620.0,CE,101000000011872,None,0,0.0
101124053090934,GRANULES 24 May 30 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRANULES24MAY620PE,10,11,90934,GRANULES,11872,620.0,PE,101000000011872,None,0,0.0
101124053090946,HINDALCO 24 May 30 405 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY405CE,10,11,90946,HINDALCO,1363,405.0,CE,10100000001363,None,0,0.0
101124053090947,HINDALCO 24 May 30 405 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY405PE,10,11,90947,HINDALCO,1363,405.0,PE,10100000001363,None,0,0.0
101124053090948,HINDALCO 24 May 30 415 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY415CE,10,11,90948,HINDALCO,1363,415.0,CE,10100000001363,None,0,0.0
101124053090949,HINDALCO 24 May 30 415 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY415PE,10,11,90949,HINDALCO,1363,415.0,PE,10100000001363,None,0,0.0
101124053090950,HINDALCO 24 May 30 425 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY425CE,10,11,90950,HINDALCO,1363,425.0,CE,10100000001363,None,0,0.0
101124053090951,HINDALCO 24 May 30 425 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY425PE,10,11,90951,HINDALCO,1363,425.0,PE,10100000001363,None,0,0.0
101124053090952,HINDALCO 24 May 30 435 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY435CE,10,11,90952,HINDALCO,1363,435.0,CE,10100000001363,None,0,0.0
101124053090953,HINDALCO 24 May 30 435 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY435PE,10,11,90953,HINDALCO,1363,435.0,PE,10100000001363,None,0,0.0
101124053090954,HINDALCO 24 May 30 445 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY445CE,10,11,90954,HINDALCO,1363,445.0,CE,10100000001363,None,0,0.0
101124053090955,HINDALCO 24 May 30 445 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY445PE,10,11,90955,HINDALCO,1363,445.0,PE,10100000001363,None,0,0.0
101124053090956,HINDALCO 24 May 30 455 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY455CE,10,11,90956,HINDALCO,1363,455.0,CE,10100000001363,None,0,0.0
101124053090957,HINDALCO 24 May 30 455 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY455PE,10,11,90957,HINDALCO,1363,455.0,PE,10100000001363,None,0,0.0
101124053090958,HINDALCO 24 May 30 465 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY465CE,10,11,90958,HINDALCO,1363,465.0,CE,10100000001363,None,0,0.0
101124053090959,HINDALCO 24 May 30 465 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY465PE,10,11,90959,HINDALCO,1363,465.0,PE,10100000001363,None,0,0.0
101124053090960,HINDALCO 24 May 30 475 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY475CE,10,11,90960,HINDALCO,1363,475.0,CE,10100000001363,None,0,0.0
101124053090961,HINDALCO 24 May 30 475 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY475PE,10,11,90961,HINDALCO,1363,475.0,PE,10100000001363,None,0,0.0
101124053090962,HINDALCO 24 May 30 485 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY485CE,10,11,90962,HINDALCO,1363,485.0,CE,10100000001363,None,0,0.0
101124053090963,HINDALCO 24 May 30 485 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY485PE,10,11,90963,HINDALCO,1363,485.0,PE,10100000001363,None,0,0.0
101124053090964,HINDALCO 24 May 30 495 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY495CE,10,11,90964,HINDALCO,1363,495.0,CE,10100000001363,None,0,0.0
101124053090965,HINDALCO 24 May 30 495 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY495PE,10,11,90965,HINDALCO,1363,495.0,PE,10100000001363,None,0,0.0
101124053090966,HINDALCO 24 May 30 505 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY505CE,10,11,90966,HINDALCO,1363,505.0,CE,10100000001363,None,0,0.0
101124053090967,HINDALCO 24 May 30 505 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY505PE,10,11,90967,HINDALCO,1363,505.0,PE,10100000001363,None,0,0.0
101124053090968,HINDALCO 24 May 30 515 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY515CE,10,11,90968,HINDALCO,1363,515.0,CE,10100000001363,None,0,0.0
101124053090969,HINDALCO 24 May 30 515 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY515PE,10,11,90969,HINDALCO,1363,515.0,PE,10100000001363,None,0,0.0
101124053090970,HINDALCO 24 May 30 525 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY525CE,10,11,90970,HINDALCO,1363,525.0,CE,10100000001363,None,0,0.0
101124053090971,HINDALCO 24 May 30 525 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY525PE,10,11,90971,HINDALCO,1363,525.0,PE,10100000001363,None,0,0.0
101124053090972,HINDALCO 24 May 30 535 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY535CE,10,11,90972,HINDALCO,1363,535.0,CE,10100000001363,None,0,0.0
101124053090973,HINDALCO 24 May 30 535 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY535PE,10,11,90973,HINDALCO,1363,535.0,PE,10100000001363,None,0,0.0
101124053090974,HINDALCO 24 May 30 545 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY545CE,10,11,90974,HINDALCO,1363,545.0,CE,10100000001363,None,0,0.0
101124053090975,HINDALCO 24 May 30 545 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY545PE,10,11,90975,HINDALCO,1363,545.0,PE,10100000001363,None,0,0.0
101124053090976,HINDALCO 24 May 30 555 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY555CE,10,11,90976,HINDALCO,1363,555.0,CE,10100000001363,None,0,0.0
101124053090977,HINDALCO 24 May 30 555 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY555PE,10,11,90977,HINDALCO,1363,555.0,PE,10100000001363,None,0,0.0
101124053090978,HINDALCO 24 May 30 565 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY565CE,10,11,90978,HINDALCO,1363,565.0,CE,10100000001363,None,0,0.0
101124053090979,HINDALCO 24 May 30 565 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY565PE,10,11,90979,HINDALCO,1363,565.0,PE,10100000001363,None,0,0.0
101124053090980,HINDALCO 24 May 30 575 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY575CE,10,11,90980,HINDALCO,1363,575.0,CE,10100000001363,None,0,0.0
101124053090981,HINDALCO 24 May 30 575 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY575PE,10,11,90981,HINDALCO,1363,575.0,PE,10100000001363,None,0,0.0
101124053090982,HINDALCO 24 May 30 585 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY585CE,10,11,90982,HINDALCO,1363,585.0,CE,10100000001363,None,0,0.0
101124053090983,HINDALCO 24 May 30 585 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY585PE,10,11,90983,HINDALCO,1363,585.0,PE,10100000001363,None,0,0.0
101124053090984,HINDALCO 24 May 30 595 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY595CE,10,11,90984,HINDALCO,1363,595.0,CE,10100000001363,None,0,0.0
101124053090985,HINDALCO 24 May 30 595 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY595PE,10,11,90985,HINDALCO,1363,595.0,PE,10100000001363,None,0,0.0
101124053090986,HINDALCO 24 May 30 605 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY605CE,10,11,90986,HINDALCO,1363,605.0,CE,10100000001363,None,0,0.0
101124053090987,HINDALCO 24 May 30 605 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY605PE,10,11,90987,HINDALCO,1363,605.0,PE,10100000001363,None,0,0.0
101124053090988,HINDALCO 24 May 30 615 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY615CE,10,11,90988,HINDALCO,1363,615.0,CE,10100000001363,None,0,0.0
101124053090989,HINDALCO 24 May 30 615 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY615PE,10,11,90989,HINDALCO,1363,615.0,PE,10100000001363,None,0,0.0
101124053090990,HINDALCO 24 May 30 625 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY625CE,10,11,90990,HINDALCO,1363,625.0,CE,10100000001363,None,0,0.0
101124053090991,HINDALCO 24 May 30 625 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY625PE,10,11,90991,HINDALCO,1363,625.0,PE,10100000001363,None,0,0.0
101124053090992,HINDALCO 24 May 30 635 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY635CE,10,11,90992,HINDALCO,1363,635.0,CE,10100000001363,None,0,0.0
101124053090993,HINDALCO 24 May 30 635 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY635PE,10,11,90993,HINDALCO,1363,635.0,PE,10100000001363,None,0,0.0
101124053090994,HINDALCO 24 May 30 645 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY645CE,10,11,90994,HINDALCO,1363,645.0,CE,10100000001363,None,0,0.0
101124053090995,HINDALCO 24 May 30 645 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY645PE,10,11,90995,HINDALCO,1363,645.0,PE,10100000001363,None,0,0.0
101124053090996,HINDALCO 24 May 30 655 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY655CE,10,11,90996,HINDALCO,1363,655.0,CE,10100000001363,None,0,0.0
101124053090997,HINDALCO 24 May 30 655 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY655PE,10,11,90997,HINDALCO,1363,655.0,PE,10100000001363,None,0,0.0
101124053090998,HINDALCO 24 May 30 665 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY665CE,10,11,90998,HINDALCO,1363,665.0,CE,10100000001363,None,0,0.0
101124053090999,HINDALCO 24 May 30 665 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY665PE,10,11,90999,HINDALCO,1363,665.0,PE,10100000001363,None,0,0.0
101124053091000,HINDALCO 24 May 30 675 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY675CE,10,11,91000,HINDALCO,1363,675.0,CE,10100000001363,None,0,0.0
101124053091001,HINDALCO 24 May 30 675 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY675PE,10,11,91001,HINDALCO,1363,675.0,PE,10100000001363,None,0,0.0
101124053091002,HINDALCO 24 May 30 685 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY685CE,10,11,91002,HINDALCO,1363,685.0,CE,10100000001363,None,0,0.0
101124053091003,HINDALCO 24 May 30 685 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY685PE,10,11,91003,HINDALCO,1363,685.0,PE,10100000001363,None,0,0.0
101124053091004,HINDALCO 24 May 30 695 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY695CE,10,11,91004,HINDALCO,1363,695.0,CE,10100000001363,None,0,0.0
101124053091005,HINDALCO 24 May 30 695 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY695PE,10,11,91005,HINDALCO,1363,695.0,PE,10100000001363,None,0,0.0
101124053091006,HINDALCO 24 May 30 705 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY705CE,10,11,91006,HINDALCO,1363,705.0,CE,10100000001363,None,0,0.0
101124053091007,HINDALCO 24 May 30 705 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY705PE,10,11,91007,HINDALCO,1363,705.0,PE,10100000001363,None,0,0.0
101124053091008,HINDALCO 24 May 30 715 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY715CE,10,11,91008,HINDALCO,1363,715.0,CE,10100000001363,None,0,0.0
101124053091009,HINDALCO 24 May 30 715 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY715PE,10,11,91009,HINDALCO,1363,715.0,PE,10100000001363,None,0,0.0
101124053091010,HINDALCO 24 May 30 725 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY725CE,10,11,91010,HINDALCO,1363,725.0,CE,10100000001363,None,0,0.0
101124053091011,HINDALCO 24 May 30 725 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY725PE,10,11,91011,HINDALCO,1363,725.0,PE,10100000001363,None,0,0.0
101124053091012,HINDALCO 24 May 30 750 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY750CE,10,11,91012,HINDALCO,1363,750.0,CE,10100000001363,None,0,0.0
101124053091013,HINDALCO 24 May 30 750 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY750PE,10,11,91013,HINDALCO,1363,750.0,PE,10100000001363,None,0,0.0
101124053091014,HINDALCO 24 May 30 770 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY770CE,10,11,91014,HINDALCO,1363,770.0,CE,10100000001363,None,0,0.0
101124053091015,HINDALCO 24 May 30 770 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY770PE,10,11,91015,HINDALCO,1363,770.0,PE,10100000001363,None,0,0.0
101124053091016,HINDALCO 24 May 30 790 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY790CE,10,11,91016,HINDALCO,1363,790.0,CE,10100000001363,None,0,0.0
101124053091017,HINDALCO 24 May 30 790 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY790PE,10,11,91017,HINDALCO,1363,790.0,PE,10100000001363,None,0,0.0
101124053091121,HINDCOPPER 24 May 30 235 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY235CE,10,11,91121,HINDCOPPER,17939,235.0,CE,101000000017939,None,0,0.0
101124053091122,HINDCOPPER 24 May 30 235 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY235PE,10,11,91122,HINDCOPPER,17939,235.0,PE,101000000017939,None,0,0.0
101124053091123,HINDCOPPER 24 May 30 245 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY245CE,10,11,91123,HINDCOPPER,17939,245.0,CE,101000000017939,None,0,0.0
101124053091124,HINDCOPPER 24 May 30 245 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY245PE,10,11,91124,HINDCOPPER,17939,245.0,PE,101000000017939,None,0,0.0
101124053091125,HINDCOPPER 24 May 30 255 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY255CE,10,11,91125,HINDCOPPER,17939,255.0,CE,101000000017939,None,0,0.0
101124053091126,HINDCOPPER 24 May 30 255 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY255PE,10,11,91126,HINDCOPPER,17939,255.0,PE,101000000017939,None,0,0.0
101124053091127,HINDCOPPER 24 May 30 265 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY265CE,10,11,91127,HINDCOPPER,17939,265.0,CE,101000000017939,None,0,0.0
101124053091128,HINDCOPPER 24 May 30 265 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY265PE,10,11,91128,HINDCOPPER,17939,265.0,PE,101000000017939,None,0,0.0
101124053091129,HINDCOPPER 24 May 30 275 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY275CE,10,11,91129,HINDCOPPER,17939,275.0,CE,101000000017939,None,0,0.0
101124053091130,HINDCOPPER 24 May 30 275 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY275PE,10,11,91130,HINDCOPPER,17939,275.0,PE,101000000017939,None,0,0.0
101124053091131,HINDCOPPER 24 May 30 285 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY285CE,10,11,91131,HINDCOPPER,17939,285.0,CE,101000000017939,None,0,0.0
101124053091132,HINDCOPPER 24 May 30 285 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY285PE,10,11,91132,HINDCOPPER,17939,285.0,PE,101000000017939,None,0,0.0
101124053091133,HINDCOPPER 24 May 30 295 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY295CE,10,11,91133,HINDCOPPER,17939,295.0,CE,101000000017939,None,0,0.0
101124053091134,HINDCOPPER 24 May 30 295 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY295PE,10,11,91134,HINDCOPPER,17939,295.0,PE,101000000017939,None,0,0.0
101124053091135,HINDCOPPER 24 May 30 305 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY305CE,10,11,91135,HINDCOPPER,17939,305.0,CE,101000000017939,None,0,0.0
101124053091136,HINDCOPPER 24 May 30 305 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY305PE,10,11,91136,HINDCOPPER,17939,305.0,PE,101000000017939,None,0,0.0
101124053091137,HINDCOPPER 24 May 30 315 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY315CE,10,11,91137,HINDCOPPER,17939,315.0,CE,101000000017939,None,0,0.0
101124053091138,HINDCOPPER 24 May 30 315 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY315PE,10,11,91138,HINDCOPPER,17939,315.0,PE,101000000017939,None,0,0.0
101124053091139,HINDCOPPER 24 May 30 325 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY325CE,10,11,91139,HINDCOPPER,17939,325.0,CE,101000000017939,None,0,0.0
101124053091140,HINDCOPPER 24 May 30 325 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY325PE,10,11,91140,HINDCOPPER,17939,325.0,PE,101000000017939,None,0,0.0
101124053091141,HINDCOPPER 24 May 30 335 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY335CE,10,11,91141,HINDCOPPER,17939,335.0,CE,101000000017939,None,0,0.0
101124053091142,HINDCOPPER 24 May 30 335 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY335PE,10,11,91142,HINDCOPPER,17939,335.0,PE,101000000017939,None,0,0.0
101124053091143,HINDCOPPER 24 May 30 345 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY345CE,10,11,91143,HINDCOPPER,17939,345.0,CE,101000000017939,None,0,0.0
101124053091144,HINDCOPPER 24 May 30 345 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY345PE,10,11,91144,HINDCOPPER,17939,345.0,PE,101000000017939,None,0,0.0
101124053091145,HINDCOPPER 24 May 30 355 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY355CE,10,11,91145,HINDCOPPER,17939,355.0,CE,101000000017939,None,0,0.0
101124053091146,HINDCOPPER 24 May 30 355 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY355PE,10,11,91146,HINDCOPPER,17939,355.0,PE,101000000017939,None,0,0.0
101124053091147,HINDCOPPER 24 May 30 390 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY390CE,10,11,91147,HINDCOPPER,17939,390.0,CE,101000000017939,None,0,0.0
101124053091148,HINDCOPPER 24 May 30 390 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY390PE,10,11,91148,HINDCOPPER,17939,390.0,PE,101000000017939,None,0,0.0
101124053091207,HINDPETRO 24 May 30 240 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY240CE,10,11,91207,HINDPETRO,1406,240.0,CE,10100000001406,None,0,0.0
101124053091208,HINDPETRO 24 May 30 240 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY240PE,10,11,91208,HINDPETRO,1406,240.0,PE,10100000001406,None,0,0.0
101124053091257,HINDUNILVR 24 May 30 1240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1240CE,10,11,91257,HINDUNILVR,1394,1240.0,CE,10100000001394,None,0,0.0
101124053091258,HINDUNILVR 24 May 30 1240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1240PE,10,11,91258,HINDUNILVR,1394,1240.0,PE,10100000001394,None,0,0.0
101124053091259,HINDUNILVR 24 May 30 1320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1320CE,10,11,91259,HINDUNILVR,1394,1320.0,CE,10100000001394,None,0,0.0
101124053091260,HINDUNILVR 24 May 30 1320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1320PE,10,11,91260,HINDUNILVR,1394,1320.0,PE,10100000001394,None,0,0.0
101124053091261,HINDUNILVR 24 May 30 1400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1400CE,10,11,91261,HINDUNILVR,1394,1400.0,CE,10100000001394,None,0,0.0
101124053091262,HINDUNILVR 24 May 30 1400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1400PE,10,11,91262,HINDUNILVR,1394,1400.0,PE,10100000001394,None,0,0.0
101124053091263,HINDUNILVR 24 May 30 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1480CE,10,11,91263,HINDUNILVR,1394,1480.0,CE,10100000001394,None,0,0.0
101124053091264,HINDUNILVR 24 May 30 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1480PE,10,11,91264,HINDUNILVR,1394,1480.0,PE,10100000001394,None,0,0.0
101124053091267,HINDUNILVR 24 May 30 1580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1580CE,10,11,91267,HINDUNILVR,1394,1580.0,CE,10100000001394,None,0,0.0
101124053091268,HINDUNILVR 24 May 30 1580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1580PE,10,11,91268,HINDUNILVR,1394,1580.0,PE,10100000001394,None,0,0.0
101124053091269,HINDUNILVR 24 May 30 1620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1620CE,10,11,91269,HINDUNILVR,1394,1620.0,CE,10100000001394,None,0,0.0
101124053091270,HINDUNILVR 24 May 30 1620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1620PE,10,11,91270,HINDUNILVR,1394,1620.0,PE,10100000001394,None,0,0.0
101124053091271,HINDUNILVR 24 May 30 1660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1660CE,10,11,91271,HINDUNILVR,1394,1660.0,CE,10100000001394,None,0,0.0
101124053091272,HINDUNILVR 24 May 30 1660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1660PE,10,11,91272,HINDUNILVR,1394,1660.0,PE,10100000001394,None,0,0.0
101124053091273,HINDUNILVR 24 May 30 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1700CE,10,11,91273,HINDUNILVR,1394,1700.0,CE,10100000001394,None,0,0.0
101124053091274,HINDUNILVR 24 May 30 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1700PE,10,11,91274,HINDUNILVR,1394,1700.0,PE,10100000001394,None,0,0.0
101124053091275,HINDUNILVR 24 May 30 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1740CE,10,11,91275,HINDUNILVR,1394,1740.0,CE,10100000001394,None,0,0.0
101124053091276,HINDUNILVR 24 May 30 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1740PE,10,11,91276,HINDUNILVR,1394,1740.0,PE,10100000001394,None,0,0.0
101124053091293,HINDUNILVR 24 May 30 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1780CE,10,11,91293,HINDUNILVR,1394,1780.0,CE,10100000001394,None,0,0.0
101124053091294,HINDUNILVR 24 May 30 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1780PE,10,11,91294,HINDUNILVR,1394,1780.0,PE,10100000001394,None,0,0.0
101124053091295,HINDUNILVR 24 May 30 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1820CE,10,11,91295,HINDUNILVR,1394,1820.0,CE,10100000001394,None,0,0.0
101124053091296,HINDUNILVR 24 May 30 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1820PE,10,11,91296,HINDUNILVR,1394,1820.0,PE,10100000001394,None,0,0.0
101124053091297,HINDUNILVR 24 May 30 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1860CE,10,11,91297,HINDUNILVR,1394,1860.0,CE,10100000001394,None,0,0.0
101124053091298,HINDUNILVR 24 May 30 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1860PE,10,11,91298,HINDUNILVR,1394,1860.0,PE,10100000001394,None,0,0.0
101124053091299,HINDUNILVR 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1900CE,10,11,91299,HINDUNILVR,1394,1900.0,CE,10100000001394,None,0,0.0
101124053091300,HINDUNILVR 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1900PE,10,11,91300,HINDUNILVR,1394,1900.0,PE,10100000001394,None,0,0.0
101124053091301,HINDUNILVR 24 May 30 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1940CE,10,11,91301,HINDUNILVR,1394,1940.0,CE,10100000001394,None,0,0.0
101124053091302,HINDUNILVR 24 May 30 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1940PE,10,11,91302,HINDUNILVR,1394,1940.0,PE,10100000001394,None,0,0.0
101124053091303,HINDUNILVR 24 May 30 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1980CE,10,11,91303,HINDUNILVR,1394,1980.0,CE,10100000001394,None,0,0.0
101124053091304,HINDUNILVR 24 May 30 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1980PE,10,11,91304,HINDUNILVR,1394,1980.0,PE,10100000001394,None,0,0.0
101124053091305,HINDUNILVR 24 May 30 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2020CE,10,11,91305,HINDUNILVR,1394,2020.0,CE,10100000001394,None,0,0.0
101124053091306,HINDUNILVR 24 May 30 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2020PE,10,11,91306,HINDUNILVR,1394,2020.0,PE,10100000001394,None,0,0.0
101124053091307,HINDUNILVR 24 May 30 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2060CE,10,11,91307,HINDUNILVR,1394,2060.0,CE,10100000001394,None,0,0.0
101124053091308,HINDUNILVR 24 May 30 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2060PE,10,11,91308,HINDUNILVR,1394,2060.0,PE,10100000001394,None,0,0.0
101124053091309,HINDUNILVR 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2100CE,10,11,91309,HINDUNILVR,1394,2100.0,CE,10100000001394,None,0,0.0
101124053091310,HINDUNILVR 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2100PE,10,11,91310,HINDUNILVR,1394,2100.0,PE,10100000001394,None,0,0.0
101124053091311,HINDUNILVR 24 May 30 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2140CE,10,11,91311,HINDUNILVR,1394,2140.0,CE,10100000001394,None,0,0.0
101124053091312,HINDUNILVR 24 May 30 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2140PE,10,11,91312,HINDUNILVR,1394,2140.0,PE,10100000001394,None,0,0.0
101124053091313,HINDUNILVR 24 May 30 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2180CE,10,11,91313,HINDUNILVR,1394,2180.0,CE,10100000001394,None,0,0.0
101124053091314,HINDUNILVR 24 May 30 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2180PE,10,11,91314,HINDUNILVR,1394,2180.0,PE,10100000001394,None,0,0.0
101124053091315,HINDUNILVR 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2220CE,10,11,91315,HINDUNILVR,1394,2220.0,CE,10100000001394,None,0,0.0
101124053091316,HINDUNILVR 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2220PE,10,11,91316,HINDUNILVR,1394,2220.0,PE,10100000001394,None,0,0.0
101124053091317,HINDUNILVR 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2260CE,10,11,91317,HINDUNILVR,1394,2260.0,CE,10100000001394,None,0,0.0
101124053091318,HINDUNILVR 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2260PE,10,11,91318,HINDUNILVR,1394,2260.0,PE,10100000001394,None,0,0.0
101124053091319,HINDUNILVR 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2300CE,10,11,91319,HINDUNILVR,1394,2300.0,CE,10100000001394,None,0,0.0
101124053091320,HINDUNILVR 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2300PE,10,11,91320,HINDUNILVR,1394,2300.0,PE,10100000001394,None,0,0.0
101124053091321,HINDUNILVR 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2340CE,10,11,91321,HINDUNILVR,1394,2340.0,CE,10100000001394,None,0,0.0
101124053091322,HINDUNILVR 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2340PE,10,11,91322,HINDUNILVR,1394,2340.0,PE,10100000001394,None,0,0.0
101124053091323,HINDUNILVR 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2380CE,10,11,91323,HINDUNILVR,1394,2380.0,CE,10100000001394,None,0,0.0
101124053091324,HINDUNILVR 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2380PE,10,11,91324,HINDUNILVR,1394,2380.0,PE,10100000001394,None,0,0.0
101124053091325,HINDUNILVR 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2420CE,10,11,91325,HINDUNILVR,1394,2420.0,CE,10100000001394,None,0,0.0
101124053091326,HINDUNILVR 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2420PE,10,11,91326,HINDUNILVR,1394,2420.0,PE,10100000001394,None,0,0.0
101124053091327,HINDUNILVR 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2460CE,10,11,91327,HINDUNILVR,1394,2460.0,CE,10100000001394,None,0,0.0
101124053091328,HINDUNILVR 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2460PE,10,11,91328,HINDUNILVR,1394,2460.0,PE,10100000001394,None,0,0.0
101124053091329,HINDUNILVR 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2500CE,10,11,91329,HINDUNILVR,1394,2500.0,CE,10100000001394,None,0,0.0
101124053091330,HINDUNILVR 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2500PE,10,11,91330,HINDUNILVR,1394,2500.0,PE,10100000001394,None,0,0.0
101124053091331,HINDUNILVR 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2540CE,10,11,91331,HINDUNILVR,1394,2540.0,CE,10100000001394,None,0,0.0
101124053091332,HINDUNILVR 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2540PE,10,11,91332,HINDUNILVR,1394,2540.0,PE,10100000001394,None,0,0.0
101124053091333,HINDUNILVR 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2580CE,10,11,91333,HINDUNILVR,1394,2580.0,CE,10100000001394,None,0,0.0
101124053091334,HINDUNILVR 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2580PE,10,11,91334,HINDUNILVR,1394,2580.0,PE,10100000001394,None,0,0.0
101124053091335,HINDUNILVR 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2620CE,10,11,91335,HINDUNILVR,1394,2620.0,CE,10100000001394,None,0,0.0
101124053091336,HINDUNILVR 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2620PE,10,11,91336,HINDUNILVR,1394,2620.0,PE,10100000001394,None,0,0.0
101124053091337,HINDUNILVR 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2660CE,10,11,91337,HINDUNILVR,1394,2660.0,CE,10100000001394,None,0,0.0
101124053091338,HINDUNILVR 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2660PE,10,11,91338,HINDUNILVR,1394,2660.0,PE,10100000001394,None,0,0.0
101124053091339,HINDUNILVR 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2700CE,10,11,91339,HINDUNILVR,1394,2700.0,CE,10100000001394,None,0,0.0
101124053091340,HINDUNILVR 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2700PE,10,11,91340,HINDUNILVR,1394,2700.0,PE,10100000001394,None,0,0.0
101124053091341,HINDUNILVR 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2740CE,10,11,91341,HINDUNILVR,1394,2740.0,CE,10100000001394,None,0,0.0
101124053091342,HINDUNILVR 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2740PE,10,11,91342,HINDUNILVR,1394,2740.0,PE,10100000001394,None,0,0.0
101124053091347,HINDUNILVR 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2780CE,10,11,91347,HINDUNILVR,1394,2780.0,CE,10100000001394,None,0,0.0
101124053091348,HINDUNILVR 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2780PE,10,11,91348,HINDUNILVR,1394,2780.0,PE,10100000001394,None,0,0.0
101124053091349,HINDUNILVR 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2820CE,10,11,91349,HINDUNILVR,1394,2820.0,CE,10100000001394,None,0,0.0
101124053091350,HINDUNILVR 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2820PE,10,11,91350,HINDUNILVR,1394,2820.0,PE,10100000001394,None,0,0.0
101124053091351,HINDUNILVR 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2860CE,10,11,91351,HINDUNILVR,1394,2860.0,CE,10100000001394,None,0,0.0
101124053091352,HINDUNILVR 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2860PE,10,11,91352,HINDUNILVR,1394,2860.0,PE,10100000001394,None,0,0.0
101124053091353,HINDUNILVR 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2900CE,10,11,91353,HINDUNILVR,1394,2900.0,CE,10100000001394,None,0,0.0
101124053091354,HINDUNILVR 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2900PE,10,11,91354,HINDUNILVR,1394,2900.0,PE,10100000001394,None,0,0.0
101124053091355,HINDUNILVR 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2940CE,10,11,91355,HINDUNILVR,1394,2940.0,CE,10100000001394,None,0,0.0
101124053091356,HINDUNILVR 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2940PE,10,11,91356,HINDUNILVR,1394,2940.0,PE,10100000001394,None,0,0.0
101124053091357,HINDUNILVR 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2980CE,10,11,91357,HINDUNILVR,1394,2980.0,CE,10100000001394,None,0,0.0
101124053091358,HINDUNILVR 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2980PE,10,11,91358,HINDUNILVR,1394,2980.0,PE,10100000001394,None,0,0.0
101124053091359,HINDUNILVR 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3240CE,10,11,91359,HINDUNILVR,1394,3240.0,CE,10100000001394,None,0,0.0
101124053091360,HINDUNILVR 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3240PE,10,11,91360,HINDUNILVR,1394,3240.0,PE,10100000001394,None,0,0.0
101124053091361,HINDUNILVR 24 May 30 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3320CE,10,11,91361,HINDUNILVR,1394,3320.0,CE,10100000001394,None,0,0.0
101124053091362,HINDUNILVR 24 May 30 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3320PE,10,11,91362,HINDUNILVR,1394,3320.0,PE,10100000001394,None,0,0.0
101124053091479,ICICIBANK 24 May 30 620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY620CE,10,11,91479,ICICIBANK,4963,620.0,CE,10100000004963,None,0,0.0
101124053091480,ICICIBANK 24 May 30 620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY620PE,10,11,91480,ICICIBANK,4963,620.0,PE,10100000004963,None,0,0.0
101124053091481,ICICIBANK 24 May 30 660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY660CE,10,11,91481,ICICIBANK,4963,660.0,CE,10100000004963,None,0,0.0
101124053091482,ICICIBANK 24 May 30 660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY660PE,10,11,91482,ICICIBANK,4963,660.0,PE,10100000004963,None,0,0.0
101124053091483,ICICIBANK 24 May 30 700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY700CE,10,11,91483,ICICIBANK,4963,700.0,CE,10100000004963,None,0,0.0
101124053091484,ICICIBANK 24 May 30 700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY700PE,10,11,91484,ICICIBANK,4963,700.0,PE,10100000004963,None,0,0.0
101124053091485,ICICIBANK 24 May 30 740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY740CE,10,11,91485,ICICIBANK,4963,740.0,CE,10100000004963,None,0,0.0
101124053091486,ICICIBANK 24 May 30 740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY740PE,10,11,91486,ICICIBANK,4963,740.0,PE,10100000004963,None,0,0.0
101124053091487,ICICIBANK 24 May 30 770 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY770CE,10,11,91487,ICICIBANK,4963,770.0,CE,10100000004963,None,0,0.0
101124053091488,ICICIBANK 24 May 30 770 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY770PE,10,11,91488,ICICIBANK,4963,770.0,PE,10100000004963,None,0,0.0
101124053091489,ICICIBANK 24 May 30 790 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY790CE,10,11,91489,ICICIBANK,4963,790.0,CE,10100000004963,None,0,0.0
101124053091490,ICICIBANK 24 May 30 790 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY790PE,10,11,91490,ICICIBANK,4963,790.0,PE,10100000004963,None,0,0.0
101124053091491,ICICIBANK 24 May 30 810 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY810CE,10,11,91491,ICICIBANK,4963,810.0,CE,10100000004963,None,0,0.0
101124053091492,ICICIBANK 24 May 30 810 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY810PE,10,11,91492,ICICIBANK,4963,810.0,PE,10100000004963,None,0,0.0
101124053091493,ICICIBANK 24 May 30 830 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY830CE,10,11,91493,ICICIBANK,4963,830.0,CE,10100000004963,None,0,0.0
101124053091494,ICICIBANK 24 May 30 830 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY830PE,10,11,91494,ICICIBANK,4963,830.0,PE,10100000004963,None,0,0.0
101124053091495,ICICIBANK 24 May 30 850 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY850CE,10,11,91495,ICICIBANK,4963,850.0,CE,10100000004963,None,0,0.0
101124053091496,ICICIBANK 24 May 30 850 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY850PE,10,11,91496,ICICIBANK,4963,850.0,PE,10100000004963,None,0,0.0
101124053091497,ICICIBANK 24 May 30 870 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY870CE,10,11,91497,ICICIBANK,4963,870.0,CE,10100000004963,None,0,0.0
101124053091498,ICICIBANK 24 May 30 870 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY870PE,10,11,91498,ICICIBANK,4963,870.0,PE,10100000004963,None,0,0.0
101124053091503,ICICIBANK 24 May 30 890 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY890CE,10,11,91503,ICICIBANK,4963,890.0,CE,10100000004963,None,0,0.0
101124053091504,ICICIBANK 24 May 30 890 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY890PE,10,11,91504,ICICIBANK,4963,890.0,PE,10100000004963,None,0,0.0
101124053091505,ICICIBANK 24 May 30 910 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY910CE,10,11,91505,ICICIBANK,4963,910.0,CE,10100000004963,None,0,0.0
101124053091506,ICICIBANK 24 May 30 910 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY910PE,10,11,91506,ICICIBANK,4963,910.0,PE,10100000004963,None,0,0.0
101124053091507,ICICIBANK 24 May 30 930 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY930CE,10,11,91507,ICICIBANK,4963,930.0,CE,10100000004963,None,0,0.0
101124053091508,ICICIBANK 24 May 30 930 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY930PE,10,11,91508,ICICIBANK,4963,930.0,PE,10100000004963,None,0,0.0
101124053091509,ICICIBANK 24 May 30 950 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY950CE,10,11,91509,ICICIBANK,4963,950.0,CE,10100000004963,None,0,0.0
101124053091510,ICICIBANK 24 May 30 950 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY950PE,10,11,91510,ICICIBANK,4963,950.0,PE,10100000004963,None,0,0.0
101124053091511,ICICIBANK 24 May 30 970 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY970CE,10,11,91511,ICICIBANK,4963,970.0,CE,10100000004963,None,0,0.0
101124053091516,ICICIBANK 24 May 30 970 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY970PE,10,11,91516,ICICIBANK,4963,970.0,PE,10100000004963,None,0,0.0
101124053091517,ICICIBANK 24 May 30 990 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY990CE,10,11,91517,ICICIBANK,4963,990.0,CE,10100000004963,None,0,0.0
101124053091518,ICICIBANK 24 May 30 990 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY990PE,10,11,91518,ICICIBANK,4963,990.0,PE,10100000004963,None,0,0.0
101124053091519,ICICIBANK 24 May 30 1010 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1010CE,10,11,91519,ICICIBANK,4963,1010.0,CE,10100000004963,None,0,0.0
101124053091520,ICICIBANK 24 May 30 1010 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1010PE,10,11,91520,ICICIBANK,4963,1010.0,PE,10100000004963,None,0,0.0
101124053091521,ICICIBANK 24 May 30 1030 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1030CE,10,11,91521,ICICIBANK,4963,1030.0,CE,10100000004963,None,0,0.0
101124053091522,ICICIBANK 24 May 30 1030 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1030PE,10,11,91522,ICICIBANK,4963,1030.0,PE,10100000004963,None,0,0.0
101124053091523,ICICIBANK 24 May 30 1050 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1050CE,10,11,91523,ICICIBANK,4963,1050.0,CE,10100000004963,None,0,0.0
101124053091524,ICICIBANK 24 May 30 1050 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1050PE,10,11,91524,ICICIBANK,4963,1050.0,PE,10100000004963,None,0,0.0
101124053091525,ICICIBANK 24 May 30 1070 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1070CE,10,11,91525,ICICIBANK,4963,1070.0,CE,10100000004963,None,0,0.0
101124053091526,ICICIBANK 24 May 30 1070 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1070PE,10,11,91526,ICICIBANK,4963,1070.0,PE,10100000004963,None,0,0.0
101124053091527,ICICIBANK 24 May 30 1090 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1090CE,10,11,91527,ICICIBANK,4963,1090.0,CE,10100000004963,None,0,0.0
101124053091528,ICICIBANK 24 May 30 1090 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1090PE,10,11,91528,ICICIBANK,4963,1090.0,PE,10100000004963,None,0,0.0
101124053091529,ICICIBANK 24 May 30 1110 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1110CE,10,11,91529,ICICIBANK,4963,1110.0,CE,10100000004963,None,0,0.0
101124053091530,ICICIBANK 24 May 30 1110 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1110PE,10,11,91530,ICICIBANK,4963,1110.0,PE,10100000004963,None,0,0.0
101124053091531,ICICIBANK 24 May 30 1130 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1130CE,10,11,91531,ICICIBANK,4963,1130.0,CE,10100000004963,None,0,0.0
101124053091532,ICICIBANK 24 May 30 1130 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1130PE,10,11,91532,ICICIBANK,4963,1130.0,PE,10100000004963,None,0,0.0
101124053091533,ICICIBANK 24 May 30 1150 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1150CE,10,11,91533,ICICIBANK,4963,1150.0,CE,10100000004963,None,0,0.0
101124053091534,ICICIBANK 24 May 30 1150 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1150PE,10,11,91534,ICICIBANK,4963,1150.0,PE,10100000004963,None,0,0.0
101124053091535,ICICIBANK 24 May 30 1170 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1170CE,10,11,91535,ICICIBANK,4963,1170.0,CE,10100000004963,None,0,0.0
101124053091536,ICICIBANK 24 May 30 1170 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1170PE,10,11,91536,ICICIBANK,4963,1170.0,PE,10100000004963,None,0,0.0
101124053091537,ICICIBANK 24 May 30 1190 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1190CE,10,11,91537,ICICIBANK,4963,1190.0,CE,10100000004963,None,0,0.0
101124053091538,ICICIBANK 24 May 30 1190 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1190PE,10,11,91538,ICICIBANK,4963,1190.0,PE,10100000004963,None,0,0.0
101124053091539,ICICIBANK 24 May 30 1210 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1210CE,10,11,91539,ICICIBANK,4963,1210.0,CE,10100000004963,None,0,0.0
101124053091540,ICICIBANK 24 May 30 1210 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1210PE,10,11,91540,ICICIBANK,4963,1210.0,PE,10100000004963,None,0,0.0
101124053091541,ICICIBANK 24 May 30 1230 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1230CE,10,11,91541,ICICIBANK,4963,1230.0,CE,10100000004963,None,0,0.0
101124053091542,ICICIBANK 24 May 30 1230 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1230PE,10,11,91542,ICICIBANK,4963,1230.0,PE,10100000004963,None,0,0.0
101124053091543,ICICIBANK 24 May 30 1250 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1250CE,10,11,91543,ICICIBANK,4963,1250.0,CE,10100000004963,None,0,0.0
101124053091544,ICICIBANK 24 May 30 1250 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1250PE,10,11,91544,ICICIBANK,4963,1250.0,PE,10100000004963,None,0,0.0
101124053091545,ICICIBANK 24 May 30 1270 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1270CE,10,11,91545,ICICIBANK,4963,1270.0,CE,10100000004963,None,0,0.0
101124053091546,ICICIBANK 24 May 30 1270 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1270PE,10,11,91546,ICICIBANK,4963,1270.0,PE,10100000004963,None,0,0.0
101124053091547,ICICIBANK 24 May 30 1290 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1290CE,10,11,91547,ICICIBANK,4963,1290.0,CE,10100000004963,None,0,0.0
101124053091548,ICICIBANK 24 May 30 1290 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1290PE,10,11,91548,ICICIBANK,4963,1290.0,PE,10100000004963,None,0,0.0
101124053091549,ICICIBANK 24 May 30 1310 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1310CE,10,11,91549,ICICIBANK,4963,1310.0,CE,10100000004963,None,0,0.0
101124053091550,ICICIBANK 24 May 30 1310 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1310PE,10,11,91550,ICICIBANK,4963,1310.0,PE,10100000004963,None,0,0.0
101124053091551,ICICIBANK 24 May 30 1330 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1330CE,10,11,91551,ICICIBANK,4963,1330.0,CE,10100000004963,None,0,0.0
101124053091552,ICICIBANK 24 May 30 1330 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1330PE,10,11,91552,ICICIBANK,4963,1330.0,PE,10100000004963,None,0,0.0
101124053091553,ICICIBANK 24 May 30 1350 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1350CE,10,11,91553,ICICIBANK,4963,1350.0,CE,10100000004963,None,0,0.0
101124053091554,ICICIBANK 24 May 30 1350 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1350PE,10,11,91554,ICICIBANK,4963,1350.0,PE,10100000004963,None,0,0.0
101124053091555,ICICIBANK 24 May 30 1370 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1370CE,10,11,91555,ICICIBANK,4963,1370.0,CE,10100000004963,None,0,0.0
101124053091562,ICICIBANK 24 May 30 1370 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1370PE,10,11,91562,ICICIBANK,4963,1370.0,PE,10100000004963,None,0,0.0
101124053091563,ICICIBANK 24 May 30 1390 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1390CE,10,11,91563,ICICIBANK,4963,1390.0,CE,10100000004963,None,0,0.0
101124053091564,ICICIBANK 24 May 30 1390 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1390PE,10,11,91564,ICICIBANK,4963,1390.0,PE,10100000004963,None,0,0.0
101124053091565,ICICIBANK 24 May 30 1410 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1410CE,10,11,91565,ICICIBANK,4963,1410.0,CE,10100000004963,None,0,0.0
101124053091566,ICICIBANK 24 May 30 1410 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1410PE,10,11,91566,ICICIBANK,4963,1410.0,PE,10100000004963,None,0,0.0
101124053091567,ICICIBANK 24 May 30 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1420CE,10,11,91567,ICICIBANK,4963,1420.0,CE,10100000004963,None,0,0.0
101124053091568,ICICIBANK 24 May 30 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1420PE,10,11,91568,ICICIBANK,4963,1420.0,PE,10100000004963,None,0,0.0
101124053091569,ICICIBANK 24 May 30 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1460CE,10,11,91569,ICICIBANK,4963,1460.0,CE,10100000004963,None,0,0.0
101124053091570,ICICIBANK 24 May 30 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1460PE,10,11,91570,ICICIBANK,4963,1460.0,PE,10100000004963,None,0,0.0
101124053091571,ICICIBANK 24 May 30 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1500CE,10,11,91571,ICICIBANK,4963,1500.0,CE,10100000004963,None,0,0.0
101124053091572,ICICIBANK 24 May 30 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1500PE,10,11,91572,ICICIBANK,4963,1500.0,PE,10100000004963,None,0,0.0
101124053091573,ICICIBANK 24 May 30 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1540CE,10,11,91573,ICICIBANK,4963,1540.0,CE,10100000004963,None,0,0.0
101124053091574,ICICIBANK 24 May 30 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1540PE,10,11,91574,ICICIBANK,4963,1540.0,PE,10100000004963,None,0,0.0
101124053091575,ICICIBANK 24 May 30 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1580CE,10,11,91575,ICICIBANK,4963,1580.0,CE,10100000004963,None,0,0.0
101124053091576,ICICIBANK 24 May 30 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIBANK24MAY1580PE,10,11,91576,ICICIBANK,4963,1580.0,PE,10100000004963,None,0,0.0
101124053091675,ICICIGI 24 May 30 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY960CE,10,11,91675,ICICIGI,21770,960.0,CE,101000000021770,None,0,0.0
101124053091676,ICICIGI 24 May 30 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY960PE,10,11,91676,ICICIGI,21770,960.0,PE,101000000021770,None,0,0.0
101124053091677,ICICIGI 24 May 30 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1000CE,10,11,91677,ICICIGI,21770,1000.0,CE,101000000021770,None,0,0.0
101124053091678,ICICIGI 24 May 30 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1000PE,10,11,91678,ICICIGI,21770,1000.0,PE,101000000021770,None,0,0.0
101124053091679,ICICIGI 24 May 30 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1220CE,10,11,91679,ICICIGI,21770,1220.0,CE,101000000021770,None,0,0.0
101124053091680,ICICIGI 24 May 30 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1220PE,10,11,91680,ICICIGI,21770,1220.0,PE,101000000021770,None,0,0.0
101124053091681,ICICIGI 24 May 30 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1260CE,10,11,91681,ICICIGI,21770,1260.0,CE,101000000021770,None,0,0.0
101124053091682,ICICIGI 24 May 30 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY1260PE,10,11,91682,ICICIGI,21770,1260.0,PE,101000000021770,None,0,0.0
101124053091693,ICICIGI 24 May 30 2060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2060CE,10,11,91693,ICICIGI,21770,2060.0,CE,101000000021770,None,0,0.0
101124053091694,ICICIGI 24 May 30 2060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2060PE,10,11,91694,ICICIGI,21770,2060.0,PE,101000000021770,None,0,0.0
101124053091695,ICICIGI 24 May 30 2100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2100CE,10,11,91695,ICICIGI,21770,2100.0,CE,101000000021770,None,0,0.0
101124053091696,ICICIGI 24 May 30 2100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2100PE,10,11,91696,ICICIGI,21770,2100.0,PE,101000000021770,None,0,0.0
101124053091697,ICICIGI 24 May 30 2140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2140CE,10,11,91697,ICICIGI,21770,2140.0,CE,101000000021770,None,0,0.0
101124053091698,ICICIGI 24 May 30 2140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2140PE,10,11,91698,ICICIGI,21770,2140.0,PE,101000000021770,None,0,0.0
101124053091699,ICICIGI 24 May 30 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2320CE,10,11,91699,ICICIGI,21770,2320.0,CE,101000000021770,None,0,0.0
101124053091700,ICICIGI 24 May 30 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2320PE,10,11,91700,ICICIGI,21770,2320.0,PE,101000000021770,None,0,0.0
101124053091701,ICICIGI 24 May 30 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2360CE,10,11,91701,ICICIGI,21770,2360.0,CE,101000000021770,None,0,0.0
101124053091702,ICICIGI 24 May 30 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2360PE,10,11,91702,ICICIGI,21770,2360.0,PE,101000000021770,None,0,0.0
101124053091703,ICICIGI 24 May 30 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2400CE,10,11,91703,ICICIGI,21770,2400.0,CE,101000000021770,None,0,0.0
101124053091704,ICICIGI 24 May 30 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIGI24MAY2400PE,10,11,91704,ICICIGI,21770,2400.0,PE,101000000021770,None,0,0.0
101124053091850,GRASIM 24 May 30 1360 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1360CE,10,11,91850,GRASIM,1232,1360.0,CE,10100000001232,None,0,0.0
101124053091851,GRASIM 24 May 30 1360 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1360PE,10,11,91851,GRASIM,1232,1360.0,PE,10100000001232,None,0,0.0
101124053091852,GRASIM 24 May 30 1440 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1440CE,10,11,91852,GRASIM,1232,1440.0,CE,10100000001232,None,0,0.0
101124053091865,GRASIM 24 May 30 1440 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1440PE,10,11,91865,GRASIM,1232,1440.0,PE,10100000001232,None,0,0.0
101124053091866,GRASIM 24 May 30 1520 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1520CE,10,11,91866,GRASIM,1232,1520.0,CE,10100000001232,None,0,0.0
101124053091867,GRASIM 24 May 30 1520 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1520PE,10,11,91867,GRASIM,1232,1520.0,PE,10100000001232,None,0,0.0
101124053091868,GRASIM 24 May 30 1600 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1600CE,10,11,91868,GRASIM,1232,1600.0,CE,10100000001232,None,0,0.0
101124053091869,GRASIM 24 May 30 1600 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1600PE,10,11,91869,GRASIM,1232,1600.0,PE,10100000001232,None,0,0.0
101124053091870,GRASIM 24 May 30 1640 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1640CE,10,11,91870,GRASIM,1232,1640.0,CE,10100000001232,None,0,0.0
101124053091879,GRASIM 24 May 30 1640 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1640PE,10,11,91879,GRASIM,1232,1640.0,PE,10100000001232,None,0,0.0
101124053091880,GRASIM 24 May 30 1680 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1680CE,10,11,91880,GRASIM,1232,1680.0,CE,10100000001232,None,0,0.0
101124053091881,GRASIM 24 May 30 1680 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1680PE,10,11,91881,GRASIM,1232,1680.0,PE,10100000001232,None,0,0.0
101124053091882,GRASIM 24 May 30 1720 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1720CE,10,11,91882,GRASIM,1232,1720.0,CE,10100000001232,None,0,0.0
101124053091883,GRASIM 24 May 30 1720 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1720PE,10,11,91883,GRASIM,1232,1720.0,PE,10100000001232,None,0,0.0
101124053091884,GRASIM 24 May 30 1760 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1760CE,10,11,91884,GRASIM,1232,1760.0,CE,10100000001232,None,0,0.0
101124053091885,GRASIM 24 May 30 1760 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1760PE,10,11,91885,GRASIM,1232,1760.0,PE,10100000001232,None,0,0.0
101124053091886,GRASIM 24 May 30 1800 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1800CE,10,11,91886,GRASIM,1232,1800.0,CE,10100000001232,None,0,0.0
101124053091887,GRASIM 24 May 30 1800 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1800PE,10,11,91887,GRASIM,1232,1800.0,PE,10100000001232,None,0,0.0
101124053091888,GRASIM 24 May 30 1840 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1840CE,10,11,91888,GRASIM,1232,1840.0,CE,10100000001232,None,0,0.0
101124053091889,GRASIM 24 May 30 1840 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1840PE,10,11,91889,GRASIM,1232,1840.0,PE,10100000001232,None,0,0.0
101124053091890,GRASIM 24 May 30 1880 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1880CE,10,11,91890,GRASIM,1232,1880.0,CE,10100000001232,None,0,0.0
101124053091891,GRASIM 24 May 30 1880 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1880PE,10,11,91891,GRASIM,1232,1880.0,PE,10100000001232,None,0,0.0
101124053091892,GRASIM 24 May 30 1920 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1920CE,10,11,91892,GRASIM,1232,1920.0,CE,10100000001232,None,0,0.0
101124053091893,GRASIM 24 May 30 1920 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1920PE,10,11,91893,GRASIM,1232,1920.0,PE,10100000001232,None,0,0.0
101124053091894,GRASIM 24 May 30 1960 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1960CE,10,11,91894,GRASIM,1232,1960.0,CE,10100000001232,None,0,0.0
101124053091895,GRASIM 24 May 30 1960 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY1960PE,10,11,91895,GRASIM,1232,1960.0,PE,10100000001232,None,0,0.0
101124053091896,GRASIM 24 May 30 2000 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2000CE,10,11,91896,GRASIM,1232,2000.0,CE,10100000001232,None,0,0.0
101124053091897,GRASIM 24 May 30 2000 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2000PE,10,11,91897,GRASIM,1232,2000.0,PE,10100000001232,None,0,0.0
101124053091898,GRASIM 24 May 30 2040 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2040CE,10,11,91898,GRASIM,1232,2040.0,CE,10100000001232,None,0,0.0
101124053091899,GRASIM 24 May 30 2040 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2040PE,10,11,91899,GRASIM,1232,2040.0,PE,10100000001232,None,0,0.0
101124053091900,GRASIM 24 May 30 2080 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2080CE,10,11,91900,GRASIM,1232,2080.0,CE,10100000001232,None,0,0.0
101124053091901,GRASIM 24 May 30 2080 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2080PE,10,11,91901,GRASIM,1232,2080.0,PE,10100000001232,None,0,0.0
101124053091902,GRASIM 24 May 30 2120 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2120CE,10,11,91902,GRASIM,1232,2120.0,CE,10100000001232,None,0,0.0
101124053091903,GRASIM 24 May 30 2120 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2120PE,10,11,91903,GRASIM,1232,2120.0,PE,10100000001232,None,0,0.0
101124053091904,GRASIM 24 May 30 2160 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2160CE,10,11,91904,GRASIM,1232,2160.0,CE,10100000001232,None,0,0.0
101124053091905,GRASIM 24 May 30 2160 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2160PE,10,11,91905,GRASIM,1232,2160.0,PE,10100000001232,None,0,0.0
101124053091906,GRASIM 24 May 30 2200 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2200CE,10,11,91906,GRASIM,1232,2200.0,CE,10100000001232,None,0,0.0
101124053091907,GRASIM 24 May 30 2200 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2200PE,10,11,91907,GRASIM,1232,2200.0,PE,10100000001232,None,0,0.0
101124053091908,GRASIM 24 May 30 2240 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2240CE,10,11,91908,GRASIM,1232,2240.0,CE,10100000001232,None,0,0.0
101124053091909,GRASIM 24 May 30 2240 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2240PE,10,11,91909,GRASIM,1232,2240.0,PE,10100000001232,None,0,0.0
101124053091910,GRASIM 24 May 30 2280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2280CE,10,11,91910,GRASIM,1232,2280.0,CE,10100000001232,None,0,0.0
101124053091911,GRASIM 24 May 30 2280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2280PE,10,11,91911,GRASIM,1232,2280.0,PE,10100000001232,None,0,0.0
101124053091912,GRASIM 24 May 30 2320 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2320CE,10,11,91912,GRASIM,1232,2320.0,CE,10100000001232,None,0,0.0
101124053091913,GRASIM 24 May 30 2320 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2320PE,10,11,91913,GRASIM,1232,2320.0,PE,10100000001232,None,0,0.0
101124053091914,GRASIM 24 May 30 2360 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2360CE,10,11,91914,GRASIM,1232,2360.0,CE,10100000001232,None,0,0.0
101124053091915,GRASIM 24 May 30 2360 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2360PE,10,11,91915,GRASIM,1232,2360.0,PE,10100000001232,None,0,0.0
101124053091916,GRASIM 24 May 30 2400 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2400CE,10,11,91916,GRASIM,1232,2400.0,CE,10100000001232,None,0,0.0
101124053091917,GRASIM 24 May 30 2400 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2400PE,10,11,91917,GRASIM,1232,2400.0,PE,10100000001232,None,0,0.0
101124053091918,GRASIM 24 May 30 2440 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2440CE,10,11,91918,GRASIM,1232,2440.0,CE,10100000001232,None,0,0.0
101124053091919,GRASIM 24 May 30 2440 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2440PE,10,11,91919,GRASIM,1232,2440.0,PE,10100000001232,None,0,0.0
101124053091920,GRASIM 24 May 30 2480 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2480CE,10,11,91920,GRASIM,1232,2480.0,CE,10100000001232,None,0,0.0
101124053091921,GRASIM 24 May 30 2480 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2480PE,10,11,91921,GRASIM,1232,2480.0,PE,10100000001232,None,0,0.0
101124053091922,GRASIM 24 May 30 2520 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2520CE,10,11,91922,GRASIM,1232,2520.0,CE,10100000001232,None,0,0.0
101124053091923,GRASIM 24 May 30 2520 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2520PE,10,11,91923,GRASIM,1232,2520.0,PE,10100000001232,None,0,0.0
101124053091924,GRASIM 24 May 30 2560 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2560CE,10,11,91924,GRASIM,1232,2560.0,CE,10100000001232,None,0,0.0
101124053091925,GRASIM 24 May 30 2560 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2560PE,10,11,91925,GRASIM,1232,2560.0,PE,10100000001232,None,0,0.0
101124053091926,GRASIM 24 May 30 2600 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2600CE,10,11,91926,GRASIM,1232,2600.0,CE,10100000001232,None,0,0.0
101124053091927,GRASIM 24 May 30 2600 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2600PE,10,11,91927,GRASIM,1232,2600.0,PE,10100000001232,None,0,0.0
101124053091928,GRASIM 24 May 30 2640 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2640CE,10,11,91928,GRASIM,1232,2640.0,CE,10100000001232,None,0,0.0
101124053091929,GRASIM 24 May 30 2640 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2640PE,10,11,91929,GRASIM,1232,2640.0,PE,10100000001232,None,0,0.0
101124053091930,GRASIM 24 May 30 2680 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2680CE,10,11,91930,GRASIM,1232,2680.0,CE,10100000001232,None,0,0.0
101124053091931,GRASIM 24 May 30 2680 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2680PE,10,11,91931,GRASIM,1232,2680.0,PE,10100000001232,None,0,0.0
101124053091932,GRASIM 24 May 30 2720 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2720CE,10,11,91932,GRASIM,1232,2720.0,CE,10100000001232,None,0,0.0
101124053091933,GRASIM 24 May 30 2720 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2720PE,10,11,91933,GRASIM,1232,2720.0,PE,10100000001232,None,0,0.0
101124053091934,GRASIM 24 May 30 2760 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2760CE,10,11,91934,GRASIM,1232,2760.0,CE,10100000001232,None,0,0.0
101124053091935,GRASIM 24 May 30 2760 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2760PE,10,11,91935,GRASIM,1232,2760.0,PE,10100000001232,None,0,0.0
101124053091936,GRASIM 24 May 30 2800 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2800CE,10,11,91936,GRASIM,1232,2800.0,CE,10100000001232,None,0,0.0
101124053091937,GRASIM 24 May 30 2800 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2800PE,10,11,91937,GRASIM,1232,2800.0,PE,10100000001232,None,0,0.0
101124053091938,GRASIM 24 May 30 2880 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2880CE,10,11,91938,GRASIM,1232,2880.0,CE,10100000001232,None,0,0.0
101124053091939,GRASIM 24 May 30 2880 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2880PE,10,11,91939,GRASIM,1232,2880.0,PE,10100000001232,None,0,0.0
101124053091940,GRASIM 24 May 30 2960 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2960CE,10,11,91940,GRASIM,1232,2960.0,CE,10100000001232,None,0,0.0
101124053091941,GRASIM 24 May 30 2960 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY2960PE,10,11,91941,GRASIM,1232,2960.0,PE,10100000001232,None,0,0.0
101124053091942,GRASIM 24 May 30 3040 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3040CE,10,11,91942,GRASIM,1232,3040.0,CE,10100000001232,None,0,0.0
101124053091943,GRASIM 24 May 30 3040 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3040PE,10,11,91943,GRASIM,1232,3040.0,PE,10100000001232,None,0,0.0
101124053091944,GRASIM 24 May 30 3120 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3120CE,10,11,91944,GRASIM,1232,3120.0,CE,10100000001232,None,0,0.0
101124053091945,GRASIM 24 May 30 3120 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GRASIM24MAY3120PE,10,11,91945,GRASIM,1232,3120.0,PE,10100000001232,None,0,0.0
101124053092076,GUJGASLTD 24 May 30 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY340CE,10,11,92076,GUJGASLTD,10599,340.0,CE,101000000010599,None,0,0.0
101124053092077,GUJGASLTD 24 May 30 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY340PE,10,11,92077,GUJGASLTD,10599,340.0,PE,101000000010599,None,0,0.0
101124053092078,GUJGASLTD 24 May 30 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY360CE,10,11,92078,GUJGASLTD,10599,360.0,CE,101000000010599,None,0,0.0
101124053092079,GUJGASLTD 24 May 30 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY360PE,10,11,92079,GUJGASLTD,10599,360.0,PE,101000000010599,None,0,0.0
101124053092080,GUJGASLTD 24 May 30 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY380CE,10,11,92080,GUJGASLTD,10599,380.0,CE,101000000010599,None,0,0.0
101124053092081,GUJGASLTD 24 May 30 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY380PE,10,11,92081,GUJGASLTD,10599,380.0,PE,101000000010599,None,0,0.0
101124053092082,GUJGASLTD 24 May 30 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY400CE,10,11,92082,GUJGASLTD,10599,400.0,CE,101000000010599,None,0,0.0
101124053092083,GUJGASLTD 24 May 30 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY400PE,10,11,92083,GUJGASLTD,10599,400.0,PE,101000000010599,None,0,0.0
101124053092084,GUJGASLTD 24 May 30 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY420CE,10,11,92084,GUJGASLTD,10599,420.0,CE,101000000010599,None,0,0.0
101124053092085,GUJGASLTD 24 May 30 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY420PE,10,11,92085,GUJGASLTD,10599,420.0,PE,101000000010599,None,0,0.0
101124053092086,GUJGASLTD 24 May 30 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY430CE,10,11,92086,GUJGASLTD,10599,430.0,CE,101000000010599,None,0,0.0
101124053092091,ICICIPRULI 24 May 30 350 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY350CE,10,11,92091,ICICIPRULI,18652,350.0,CE,101000000018652,None,0,0.0
101124053092092,ICICIPRULI 24 May 30 350 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY350PE,10,11,92092,ICICIPRULI,18652,350.0,PE,101000000018652,None,0,0.0
101124053092095,GUJGASLTD 24 May 30 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY430PE,10,11,92095,GUJGASLTD,10599,430.0,PE,101000000010599,None,0,0.0
101124053092096,GUJGASLTD 24 May 30 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY440CE,10,11,92096,GUJGASLTD,10599,440.0,CE,101000000010599,None,0,0.0
101124053092097,GUJGASLTD 24 May 30 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY440PE,10,11,92097,GUJGASLTD,10599,440.0,PE,101000000010599,None,0,0.0
101124053092098,GUJGASLTD 24 May 30 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY450CE,10,11,92098,GUJGASLTD,10599,450.0,CE,101000000010599,None,0,0.0
101124053092099,GUJGASLTD 24 May 30 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY450PE,10,11,92099,GUJGASLTD,10599,450.0,PE,101000000010599,None,0,0.0
101124053092100,GUJGASLTD 24 May 30 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY460CE,10,11,92100,GUJGASLTD,10599,460.0,CE,101000000010599,None,0,0.0
101124053092101,GUJGASLTD 24 May 30 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY460PE,10,11,92101,GUJGASLTD,10599,460.0,PE,101000000010599,None,0,0.0
101124053092102,GUJGASLTD 24 May 30 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY470CE,10,11,92102,GUJGASLTD,10599,470.0,CE,101000000010599,None,0,0.0
101124053092103,GUJGASLTD 24 May 30 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY470PE,10,11,92103,GUJGASLTD,10599,470.0,PE,101000000010599,None,0,0.0
101124053092104,GUJGASLTD 24 May 30 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY480CE,10,11,92104,GUJGASLTD,10599,480.0,CE,101000000010599,None,0,0.0
101124053092105,GUJGASLTD 24 May 30 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY480PE,10,11,92105,GUJGASLTD,10599,480.0,PE,101000000010599,None,0,0.0
101124053092106,GUJGASLTD 24 May 30 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY490CE,10,11,92106,GUJGASLTD,10599,490.0,CE,101000000010599,None,0,0.0
101124053092107,GUJGASLTD 24 May 30 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY490PE,10,11,92107,GUJGASLTD,10599,490.0,PE,101000000010599,None,0,0.0
101124053092108,GUJGASLTD 24 May 30 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY500CE,10,11,92108,GUJGASLTD,10599,500.0,CE,101000000010599,None,0,0.0
101124053092109,GUJGASLTD 24 May 30 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY500PE,10,11,92109,GUJGASLTD,10599,500.0,PE,101000000010599,None,0,0.0
101124053092110,GUJGASLTD 24 May 30 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY510CE,10,11,92110,GUJGASLTD,10599,510.0,CE,101000000010599,None,0,0.0
101124053092111,GUJGASLTD 24 May 30 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY510PE,10,11,92111,GUJGASLTD,10599,510.0,PE,101000000010599,None,0,0.0
101124053092112,GUJGASLTD 24 May 30 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY520CE,10,11,92112,GUJGASLTD,10599,520.0,CE,101000000010599,None,0,0.0
101124053092113,GUJGASLTD 24 May 30 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY520PE,10,11,92113,GUJGASLTD,10599,520.0,PE,101000000010599,None,0,0.0
101124053092114,GUJGASLTD 24 May 30 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY530CE,10,11,92114,GUJGASLTD,10599,530.0,CE,101000000010599,None,0,0.0
101124053092118,ICICIPRULI 24 May 30 370 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY370CE,10,11,92118,ICICIPRULI,18652,370.0,CE,101000000018652,None,0,0.0
101124053092119,GUJGASLTD 24 May 30 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY530PE,10,11,92119,GUJGASLTD,10599,530.0,PE,101000000010599,None,0,0.0
101124053092120,GUJGASLTD 24 May 30 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY540CE,10,11,92120,GUJGASLTD,10599,540.0,CE,101000000010599,None,0,0.0
101124053092121,ICICIPRULI 24 May 30 370 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY370PE,10,11,92121,ICICIPRULI,18652,370.0,PE,101000000018652,None,0,0.0
101124053092129,GUJGASLTD 24 May 30 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY540PE,10,11,92129,GUJGASLTD,10599,540.0,PE,101000000010599,None,0,0.0
101124053092130,GUJGASLTD 24 May 30 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY550CE,10,11,92130,GUJGASLTD,10599,550.0,CE,101000000010599,None,0,0.0
101124053092139,GUJGASLTD 24 May 30 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY550PE,10,11,92139,GUJGASLTD,10599,550.0,PE,101000000010599,None,0,0.0
101124053092140,GUJGASLTD 24 May 30 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY560CE,10,11,92140,GUJGASLTD,10599,560.0,CE,101000000010599,None,0,0.0
101124053092141,ICICIPRULI 24 May 30 455 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY455CE,10,11,92141,ICICIPRULI,18652,455.0,CE,101000000018652,None,0,0.0
101124053092142,ICICIPRULI 24 May 30 455 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY455PE,10,11,92142,ICICIPRULI,18652,455.0,PE,101000000018652,None,0,0.0
101124053092143,ICICIPRULI 24 May 30 465 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY465CE,10,11,92143,ICICIPRULI,18652,465.0,CE,101000000018652,None,0,0.0
101124053092144,ICICIPRULI 24 May 30 465 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY465PE,10,11,92144,ICICIPRULI,18652,465.0,PE,101000000018652,None,0,0.0
101124053092145,ICICIPRULI 24 May 30 475 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY475CE,10,11,92145,ICICIPRULI,18652,475.0,CE,101000000018652,None,0,0.0
101124053092146,ICICIPRULI 24 May 30 475 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY475PE,10,11,92146,ICICIPRULI,18652,475.0,PE,101000000018652,None,0,0.0
101124053092147,ICICIPRULI 24 May 30 485 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY485CE,10,11,92147,ICICIPRULI,18652,485.0,CE,101000000018652,None,0,0.0
101124053092148,ICICIPRULI 24 May 30 485 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY485PE,10,11,92148,ICICIPRULI,18652,485.0,PE,101000000018652,None,0,0.0
101124053092149,ICICIPRULI 24 May 30 495 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY495CE,10,11,92149,ICICIPRULI,18652,495.0,CE,101000000018652,None,0,0.0
101124053092150,ICICIPRULI 24 May 30 495 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY495PE,10,11,92150,ICICIPRULI,18652,495.0,PE,101000000018652,None,0,0.0
101124053092151,ICICIPRULI 24 May 30 505 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY505CE,10,11,92151,ICICIPRULI,18652,505.0,CE,101000000018652,None,0,0.0
101124053092152,ICICIPRULI 24 May 30 505 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY505PE,10,11,92152,ICICIPRULI,18652,505.0,PE,101000000018652,None,0,0.0
101124053092153,ICICIPRULI 24 May 30 515 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY515CE,10,11,92153,ICICIPRULI,18652,515.0,CE,101000000018652,None,0,0.0
101124053092154,ICICIPRULI 24 May 30 515 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY515PE,10,11,92154,ICICIPRULI,18652,515.0,PE,101000000018652,None,0,0.0
101124053092155,ICICIPRULI 24 May 30 525 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY525CE,10,11,92155,ICICIPRULI,18652,525.0,CE,101000000018652,None,0,0.0
101124053092156,ICICIPRULI 24 May 30 525 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY525PE,10,11,92156,ICICIPRULI,18652,525.0,PE,101000000018652,None,0,0.0
101124053092157,ICICIPRULI 24 May 30 535 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY535CE,10,11,92157,ICICIPRULI,18652,535.0,CE,101000000018652,None,0,0.0
101124053092160,ICICIPRULI 24 May 30 535 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY535PE,10,11,92160,ICICIPRULI,18652,535.0,PE,101000000018652,None,0,0.0
101124053092161,ICICIPRULI 24 May 30 545 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY545CE,10,11,92161,ICICIPRULI,18652,545.0,CE,101000000018652,None,0,0.0
101124053092162,ICICIPRULI 24 May 30 545 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY545PE,10,11,92162,ICICIPRULI,18652,545.0,PE,101000000018652,None,0,0.0
101124053092163,ICICIPRULI 24 May 30 555 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY555CE,10,11,92163,ICICIPRULI,18652,555.0,CE,101000000018652,None,0,0.0
101124053092164,ICICIPRULI 24 May 30 555 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY555PE,10,11,92164,ICICIPRULI,18652,555.0,PE,101000000018652,None,0,0.0
101124053092165,ICICIPRULI 24 May 30 565 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY565CE,10,11,92165,ICICIPRULI,18652,565.0,CE,101000000018652,None,0,0.0
101124053092166,ICICIPRULI 24 May 30 565 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY565PE,10,11,92166,ICICIPRULI,18652,565.0,PE,101000000018652,None,0,0.0
101124053092167,ICICIPRULI 24 May 30 575 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY575CE,10,11,92167,ICICIPRULI,18652,575.0,CE,101000000018652,None,0,0.0
101124053092168,ICICIPRULI 24 May 30 575 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY575PE,10,11,92168,ICICIPRULI,18652,575.0,PE,101000000018652,None,0,0.0
101124053092169,ICICIPRULI 24 May 30 585 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY585CE,10,11,92169,ICICIPRULI,18652,585.0,CE,101000000018652,None,0,0.0
101124053092170,ICICIPRULI 24 May 30 585 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY585PE,10,11,92170,ICICIPRULI,18652,585.0,PE,101000000018652,None,0,0.0
101124053092171,ICICIPRULI 24 May 30 595 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY595CE,10,11,92171,ICICIPRULI,18652,595.0,CE,101000000018652,None,0,0.0
101124053092172,ICICIPRULI 24 May 30 595 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY595PE,10,11,92172,ICICIPRULI,18652,595.0,PE,101000000018652,None,0,0.0
101124053092173,ICICIPRULI 24 May 30 605 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY605CE,10,11,92173,ICICIPRULI,18652,605.0,CE,101000000018652,None,0,0.0
101124053092174,ICICIPRULI 24 May 30 605 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY605PE,10,11,92174,ICICIPRULI,18652,605.0,PE,101000000018652,None,0,0.0
101124053092175,ICICIPRULI 24 May 30 615 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY615CE,10,11,92175,ICICIPRULI,18652,615.0,CE,101000000018652,None,0,0.0
101124053092176,ICICIPRULI 24 May 30 615 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY615PE,10,11,92176,ICICIPRULI,18652,615.0,PE,101000000018652,None,0,0.0
101124053092177,ICICIPRULI 24 May 30 625 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY625CE,10,11,92177,ICICIPRULI,18652,625.0,CE,101000000018652,None,0,0.0
101124053092178,ICICIPRULI 24 May 30 625 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY625PE,10,11,92178,ICICIPRULI,18652,625.0,PE,101000000018652,None,0,0.0
101124053092179,ICICIPRULI 24 May 30 635 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY635CE,10,11,92179,ICICIPRULI,18652,635.0,CE,101000000018652,None,0,0.0
101124053092180,ICICIPRULI 24 May 30 635 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY635PE,10,11,92180,ICICIPRULI,18652,635.0,PE,101000000018652,None,0,0.0
101124053092181,ICICIPRULI 24 May 30 645 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY645CE,10,11,92181,ICICIPRULI,18652,645.0,CE,101000000018652,None,0,0.0
101124053092182,ICICIPRULI 24 May 30 645 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY645PE,10,11,92182,ICICIPRULI,18652,645.0,PE,101000000018652,None,0,0.0
101124053092183,ICICIPRULI 24 May 30 655 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY655CE,10,11,92183,ICICIPRULI,18652,655.0,CE,101000000018652,None,0,0.0
101124053092184,ICICIPRULI 24 May 30 655 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY655PE,10,11,92184,ICICIPRULI,18652,655.0,PE,101000000018652,None,0,0.0
101124053092191,ICICIPRULI 24 May 30 665 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY665CE,10,11,92191,ICICIPRULI,18652,665.0,CE,101000000018652,None,0,0.0
101124053092192,ICICIPRULI 24 May 30 665 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY665PE,10,11,92192,ICICIPRULI,18652,665.0,PE,101000000018652,None,0,0.0
101124053092201,ICICIPRULI 24 May 30 675 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY675CE,10,11,92201,ICICIPRULI,18652,675.0,CE,101000000018652,None,0,0.0
101124053092202,ICICIPRULI 24 May 30 675 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY675PE,10,11,92202,ICICIPRULI,18652,675.0,PE,101000000018652,None,0,0.0
101124053092211,ICICIPRULI 24 May 30 685 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY685CE,10,11,92211,ICICIPRULI,18652,685.0,CE,101000000018652,None,0,0.0
101124053092212,ICICIPRULI 24 May 30 685 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY685PE,10,11,92212,ICICIPRULI,18652,685.0,PE,101000000018652,None,0,0.0
101124053092221,ICICIPRULI 24 May 30 695 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY695CE,10,11,92221,ICICIPRULI,18652,695.0,CE,101000000018652,None,0,0.0
101124053092222,ICICIPRULI 24 May 30 695 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY695PE,10,11,92222,ICICIPRULI,18652,695.0,PE,101000000018652,None,0,0.0
101124053092231,ICICIPRULI 24 May 30 705 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY705CE,10,11,92231,ICICIPRULI,18652,705.0,CE,101000000018652,None,0,0.0
101124053092232,ICICIPRULI 24 May 30 705 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY705PE,10,11,92232,ICICIPRULI,18652,705.0,PE,101000000018652,None,0,0.0
101124053092241,ICICIPRULI 24 May 30 715 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY715CE,10,11,92241,ICICIPRULI,18652,715.0,CE,101000000018652,None,0,0.0
101124053092242,ICICIPRULI 24 May 30 715 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY715PE,10,11,92242,ICICIPRULI,18652,715.0,PE,101000000018652,None,0,0.0
101124053092249,ICICIPRULI 24 May 30 725 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY725CE,10,11,92249,ICICIPRULI,18652,725.0,CE,101000000018652,None,0,0.0
101124053092250,ICICIPRULI 24 May 30 725 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY725PE,10,11,92250,ICICIPRULI,18652,725.0,PE,101000000018652,None,0,0.0
101124053092280,ICICIPRULI 24 May 30 735 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY735CE,10,11,92280,ICICIPRULI,18652,735.0,CE,101000000018652,None,0,0.0
101124053092281,ICICIPRULI 24 May 30 735 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY735PE,10,11,92281,ICICIPRULI,18652,735.0,PE,101000000018652,None,0,0.0
101124053092282,ICICIPRULI 24 May 30 745 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY745CE,10,11,92282,ICICIPRULI,18652,745.0,CE,101000000018652,None,0,0.0
101124053092283,ICICIPRULI 24 May 30 745 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY745PE,10,11,92283,ICICIPRULI,18652,745.0,PE,101000000018652,None,0,0.0
101124053092284,ICICIPRULI 24 May 30 755 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY755CE,10,11,92284,ICICIPRULI,18652,755.0,CE,101000000018652,None,0,0.0
101124053092285,ICICIPRULI 24 May 30 755 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY755PE,10,11,92285,ICICIPRULI,18652,755.0,PE,101000000018652,None,0,0.0
101124053092286,ICICIPRULI 24 May 30 765 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY765CE,10,11,92286,ICICIPRULI,18652,765.0,CE,101000000018652,None,0,0.0
101124053092287,ICICIPRULI 24 May 30 765 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY765PE,10,11,92287,ICICIPRULI,18652,765.0,PE,101000000018652,None,0,0.0
101124053092331,GUJGASLTD 24 May 30 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY560PE,10,11,92331,GUJGASLTD,10599,560.0,PE,101000000010599,None,0,0.0
101124053092332,GUJGASLTD 24 May 30 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY570CE,10,11,92332,GUJGASLTD,10599,570.0,CE,101000000010599,None,0,0.0
101124053092340,ICICIPRULI 24 May 30 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY770CE,10,11,92340,ICICIPRULI,18652,770.0,CE,101000000018652,None,0,0.0
101124053092341,GUJGASLTD 24 May 30 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY570PE,10,11,92341,GUJGASLTD,10599,570.0,PE,101000000010599,None,0,0.0
101124053092342,GUJGASLTD 24 May 30 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY580CE,10,11,92342,GUJGASLTD,10599,580.0,CE,101000000010599,None,0,0.0
101124053092343,ICICIPRULI 24 May 30 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY770PE,10,11,92343,ICICIPRULI,18652,770.0,PE,101000000018652,None,0,0.0
101124053092344,ICICIPRULI 24 May 30 775 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY775CE,10,11,92344,ICICIPRULI,18652,775.0,CE,101000000018652,None,0,0.0
101124053092345,ICICIPRULI 24 May 30 775 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY775PE,10,11,92345,ICICIPRULI,18652,775.0,PE,101000000018652,None,0,0.0
101124053092346,ICICIPRULI 24 May 30 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY790CE,10,11,92346,ICICIPRULI,18652,790.0,CE,101000000018652,None,0,0.0
101124053092347,ICICIPRULI 24 May 30 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY790PE,10,11,92347,ICICIPRULI,18652,790.0,PE,101000000018652,None,0,0.0
101124053092348,ICICIPRULI 24 May 30 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY810CE,10,11,92348,ICICIPRULI,18652,810.0,CE,101000000018652,None,0,0.0
101124053092349,ICICIPRULI 24 May 30 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY810PE,10,11,92349,ICICIPRULI,18652,810.0,PE,101000000018652,None,0,0.0
101124053092358,ICICIPRULI 24 May 30 830 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY830CE,10,11,92358,ICICIPRULI,18652,830.0,CE,101000000018652,None,0,0.0
101124053092359,ICICIPRULI 24 May 30 830 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY830PE,10,11,92359,ICICIPRULI,18652,830.0,PE,101000000018652,None,0,0.0
101124053092360,ICICIPRULI 24 May 30 850 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY850CE,10,11,92360,ICICIPRULI,18652,850.0,CE,101000000018652,None,0,0.0
101124053092361,ICICIPRULI 24 May 30 850 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY850PE,10,11,92361,ICICIPRULI,18652,850.0,PE,101000000018652,None,0,0.0
101124053092362,ICICIPRULI 24 May 30 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY860CE,10,11,92362,ICICIPRULI,18652,860.0,CE,101000000018652,None,0,0.0
101124053092363,ICICIPRULI 24 May 30 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY860PE,10,11,92363,ICICIPRULI,18652,860.0,PE,101000000018652,None,0,0.0
101124053092364,ICICIPRULI 24 May 30 870 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY870CE,10,11,92364,ICICIPRULI,18652,870.0,CE,101000000018652,None,0,0.0
101124053092365,ICICIPRULI 24 May 30 870 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY870PE,10,11,92365,ICICIPRULI,18652,870.0,PE,101000000018652,None,0,0.0
101124053092366,ICICIPRULI 24 May 30 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY880CE,10,11,92366,ICICIPRULI,18652,880.0,CE,101000000018652,None,0,0.0
101124053092367,ICICIPRULI 24 May 30 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ICICIPRULI24MAY880PE,10,11,92367,ICICIPRULI,18652,880.0,PE,101000000018652,None,0,0.0
101124053092393,GUJGASLTD 24 May 30 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY580PE,10,11,92393,GUJGASLTD,10599,580.0,PE,101000000010599,None,0,0.0
101124053092394,GUJGASLTD 24 May 30 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY590CE,10,11,92394,GUJGASLTD,10599,590.0,CE,101000000010599,None,0,0.0
101124053092409,GUJGASLTD 24 May 30 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY590PE,10,11,92409,GUJGASLTD,10599,590.0,PE,101000000010599,None,0,0.0
101124053092410,GUJGASLTD 24 May 30 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY600CE,10,11,92410,GUJGASLTD,10599,600.0,CE,101000000010599,None,0,0.0
101124053092411,GUJGASLTD 24 May 30 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY600PE,10,11,92411,GUJGASLTD,10599,600.0,PE,101000000010599,None,0,0.0
101124053092412,GUJGASLTD 24 May 30 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY610CE,10,11,92412,GUJGASLTD,10599,610.0,CE,101000000010599,None,0,0.0
101124053092413,GUJGASLTD 24 May 30 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY610PE,10,11,92413,GUJGASLTD,10599,610.0,PE,101000000010599,None,0,0.0
101124053092414,GUJGASLTD 24 May 30 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY620CE,10,11,92414,GUJGASLTD,10599,620.0,CE,101000000010599,None,0,0.0
101124053092415,GUJGASLTD 24 May 30 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY620PE,10,11,92415,GUJGASLTD,10599,620.0,PE,101000000010599,None,0,0.0
101124053092416,GUJGASLTD 24 May 30 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY630CE,10,11,92416,GUJGASLTD,10599,630.0,CE,101000000010599,None,0,0.0
101124053092417,GUJGASLTD 24 May 30 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY630PE,10,11,92417,GUJGASLTD,10599,630.0,PE,101000000010599,None,0,0.0
101124053092418,GUJGASLTD 24 May 30 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY640CE,10,11,92418,GUJGASLTD,10599,640.0,CE,101000000010599,None,0,0.0
101124053092419,GUJGASLTD 24 May 30 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY640PE,10,11,92419,GUJGASLTD,10599,640.0,PE,101000000010599,None,0,0.0
101124053092420,GUJGASLTD 24 May 30 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY650CE,10,11,92420,GUJGASLTD,10599,650.0,CE,101000000010599,None,0,0.0
101124053092421,GUJGASLTD 24 May 30 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY650PE,10,11,92421,GUJGASLTD,10599,650.0,PE,101000000010599,None,0,0.0
101124053092422,GUJGASLTD 24 May 30 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY660CE,10,11,92422,GUJGASLTD,10599,660.0,CE,101000000010599,None,0,0.0
101124053092423,GUJGASLTD 24 May 30 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY660PE,10,11,92423,GUJGASLTD,10599,660.0,PE,101000000010599,None,0,0.0
101124053092424,GUJGASLTD 24 May 30 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY670CE,10,11,92424,GUJGASLTD,10599,670.0,CE,101000000010599,None,0,0.0
101124053092425,GUJGASLTD 24 May 30 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY670PE,10,11,92425,GUJGASLTD,10599,670.0,PE,101000000010599,None,0,0.0
101124053092426,GUJGASLTD 24 May 30 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY680CE,10,11,92426,GUJGASLTD,10599,680.0,CE,101000000010599,None,0,0.0
101124053092427,GUJGASLTD 24 May 30 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY680PE,10,11,92427,GUJGASLTD,10599,680.0,PE,101000000010599,None,0,0.0
101124053092428,GUJGASLTD 24 May 30 690 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY690CE,10,11,92428,GUJGASLTD,10599,690.0,CE,101000000010599,None,0,0.0
101124053092429,GUJGASLTD 24 May 30 690 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY690PE,10,11,92429,GUJGASLTD,10599,690.0,PE,101000000010599,None,0,0.0
101124053092430,GUJGASLTD 24 May 30 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY700CE,10,11,92430,GUJGASLTD,10599,700.0,CE,101000000010599,None,0,0.0
101124053092431,GUJGASLTD 24 May 30 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY700PE,10,11,92431,GUJGASLTD,10599,700.0,PE,101000000010599,None,0,0.0
101124053092432,GUJGASLTD 24 May 30 710 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY710CE,10,11,92432,GUJGASLTD,10599,710.0,CE,101000000010599,None,0,0.0
101124053092433,GUJGASLTD 24 May 30 710 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY710PE,10,11,92433,GUJGASLTD,10599,710.0,PE,101000000010599,None,0,0.0
101124053092434,GUJGASLTD 24 May 30 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY720CE,10,11,92434,GUJGASLTD,10599,720.0,CE,101000000010599,None,0,0.0
101124053092435,GUJGASLTD 24 May 30 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY720PE,10,11,92435,GUJGASLTD,10599,720.0,PE,101000000010599,None,0,0.0
101124053092436,GUJGASLTD 24 May 30 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY740CE,10,11,92436,GUJGASLTD,10599,740.0,CE,101000000010599,None,0,0.0
101124053092437,GUJGASLTD 24 May 30 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY740PE,10,11,92437,GUJGASLTD,10599,740.0,PE,101000000010599,None,0,0.0
101124053092438,GUJGASLTD 24 May 30 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY760CE,10,11,92438,GUJGASLTD,10599,760.0,CE,101000000010599,None,0,0.0
101124053092439,GUJGASLTD 24 May 30 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY760PE,10,11,92439,GUJGASLTD,10599,760.0,PE,101000000010599,None,0,0.0
101124053092440,GUJGASLTD 24 May 30 780 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY780CE,10,11,92440,GUJGASLTD,10599,780.0,CE,101000000010599,None,0,0.0
101124053092441,GUJGASLTD 24 May 30 780 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:GUJGASLTD24MAY780PE,10,11,92441,GUJGASLTD,10599,780.0,PE,101000000010599,None,0,0.0
101124053092619,IDEA 24 May 30 5 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY5CE,10,11,92619,IDEA,14366,5.0,CE,101000000014366,None,0,0.0
101124053092620,IDEA 24 May 30 5 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY5PE,10,11,92620,IDEA,14366,5.0,PE,101000000014366,None,0,0.0
101124053092621,IDEA 24 May 30 7 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY7CE,10,11,92621,IDEA,14366,7.0,CE,101000000014366,None,0,0.0
101124053092622,IDEA 24 May 30 7 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY7PE,10,11,92622,IDEA,14366,7.0,PE,101000000014366,None,0,0.0
101124053092623,IDEA 24 May 30 9 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY9CE,10,11,92623,IDEA,14366,9.0,CE,101000000014366,None,0,0.0
101124053092624,IDEA 24 May 30 9 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY9PE,10,11,92624,IDEA,14366,9.0,PE,101000000014366,None,0,0.0
101124053092625,IDEA 24 May 30 11 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY11CE,10,11,92625,IDEA,14366,11.0,CE,101000000014366,None,0,0.0
101124053092626,IDEA 24 May 30 11 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY11PE,10,11,92626,IDEA,14366,11.0,PE,101000000014366,None,0,0.0
101124053092627,IDEA 24 May 30 13 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY13CE,10,11,92627,IDEA,14366,13.0,CE,101000000014366,None,0,0.0
101124053092628,IDEA 24 May 30 13 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY13PE,10,11,92628,IDEA,14366,13.0,PE,101000000014366,None,0,0.0
101124053092629,IDEA 24 May 30 15 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY15CE,10,11,92629,IDEA,14366,15.0,CE,101000000014366,None,0,0.0
101124053092630,IDEA 24 May 30 15 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY15PE,10,11,92630,IDEA,14366,15.0,PE,101000000014366,None,0,0.0
101124053092631,IDEA 24 May 30 17 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY17CE,10,11,92631,IDEA,14366,17.0,CE,101000000014366,None,0,0.0
101124053092632,IDEA 24 May 30 17 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY17PE,10,11,92632,IDEA,14366,17.0,PE,101000000014366,None,0,0.0
101124053092633,IDEA 24 May 30 19 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY19CE,10,11,92633,IDEA,14366,19.0,CE,101000000014366,None,0,0.0
101124053092634,IDEA 24 May 30 19 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY19PE,10,11,92634,IDEA,14366,19.0,PE,101000000014366,None,0,0.0
101124053092635,IDEA 24 May 30 21 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY21CE,10,11,92635,IDEA,14366,21.0,CE,101000000014366,None,0,0.0
101124053092636,IDEA 24 May 30 21 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDEA24MAY21PE,10,11,92636,IDEA,14366,21.0,PE,101000000014366,None,0,0.0
101124053092671,IDFC 24 May 30 66 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY66CE,10,11,92671,IDFC,11957,66.0,CE,101000000011957,None,0,0.0
101124053092672,IDFC 24 May 30 66 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY66PE,10,11,92672,IDFC,11957,66.0,PE,101000000011957,None,0,0.0
101124053092673,IDFC 24 May 30 70 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY70CE,10,11,92673,IDFC,11957,70.0,CE,101000000011957,None,0,0.0
101124053092674,IDFC 24 May 30 70 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY70PE,10,11,92674,IDFC,11957,70.0,PE,101000000011957,None,0,0.0
101124053092688,IDFC 24 May 30 81 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY81CE,10,11,92688,IDFC,11957,81.0,CE,101000000011957,None,0,0.0
101124053092689,IDFC 24 May 30 81 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY81PE,10,11,92689,IDFC,11957,81.0,PE,101000000011957,None,0,0.0
101124053092690,IDFC 24 May 30 83 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY83CE,10,11,92690,IDFC,11957,83.0,CE,101000000011957,None,0,0.0
101124053092691,IDFC 24 May 30 83 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY83PE,10,11,92691,IDFC,11957,83.0,PE,101000000011957,None,0,0.0
101124053092693,IDFC 24 May 30 85 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY85CE,10,11,92693,IDFC,11957,85.0,CE,101000000011957,None,0,0.0
101124053092694,IDFC 24 May 30 85 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY85PE,10,11,92694,IDFC,11957,85.0,PE,101000000011957,None,0,0.0
101124053092703,IDFC 24 May 30 87 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY87CE,10,11,92703,IDFC,11957,87.0,CE,101000000011957,None,0,0.0
101124053092704,IDFC 24 May 30 87 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY87PE,10,11,92704,IDFC,11957,87.0,PE,101000000011957,None,0,0.0
101124053092709,IDFC 24 May 30 89 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY89CE,10,11,92709,IDFC,11957,89.0,CE,101000000011957,None,0,0.0
101124053092710,IDFC 24 May 30 89 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY89PE,10,11,92710,IDFC,11957,89.0,PE,101000000011957,None,0,0.0
101124053092711,IDFC 24 May 30 91 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY91CE,10,11,92711,IDFC,11957,91.0,CE,101000000011957,None,0,0.0
101124053092712,IDFC 24 May 30 91 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY91PE,10,11,92712,IDFC,11957,91.0,PE,101000000011957,None,0,0.0
101124053092713,IDFC 24 May 30 93 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY93CE,10,11,92713,IDFC,11957,93.0,CE,101000000011957,None,0,0.0
101124053092714,IDFC 24 May 30 93 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY93PE,10,11,92714,IDFC,11957,93.0,PE,101000000011957,None,0,0.0
101124053092719,IDFC 24 May 30 95 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY95CE,10,11,92719,IDFC,11957,95.0,CE,101000000011957,None,0,0.0
101124053092720,IDFC 24 May 30 95 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY95PE,10,11,92720,IDFC,11957,95.0,PE,101000000011957,None,0,0.0
101124053092721,IDFC 24 May 30 97 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY97CE,10,11,92721,IDFC,11957,97.0,CE,101000000011957,None,0,0.0
101124053092722,IDFC 24 May 30 97 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY97PE,10,11,92722,IDFC,11957,97.0,PE,101000000011957,None,0,0.0
101124053092723,IDFC 24 May 30 99 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY99CE,10,11,92723,IDFC,11957,99.0,CE,101000000011957,None,0,0.0
101124053092724,IDFC 24 May 30 99 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY99PE,10,11,92724,IDFC,11957,99.0,PE,101000000011957,None,0,0.0
101124053092725,IDFC 24 May 30 101 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY101CE,10,11,92725,IDFC,11957,101.0,CE,101000000011957,None,0,0.0
101124053092726,IDFC 24 May 30 101 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY101PE,10,11,92726,IDFC,11957,101.0,PE,101000000011957,None,0,0.0
101124053092727,IDFC 24 May 30 103 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY103CE,10,11,92727,IDFC,11957,103.0,CE,101000000011957,None,0,0.0
101124053092728,IDFC 24 May 30 103 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY103PE,10,11,92728,IDFC,11957,103.0,PE,101000000011957,None,0,0.0
101124053092729,IDFC 24 May 30 105 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY105CE,10,11,92729,IDFC,11957,105.0,CE,101000000011957,None,0,0.0
101124053092750,IDFC 24 May 30 105 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY105PE,10,11,92750,IDFC,11957,105.0,PE,101000000011957,None,0,0.0
101124053092751,IDFC 24 May 30 107 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY107CE,10,11,92751,IDFC,11957,107.0,CE,101000000011957,None,0,0.0
101124053092756,IDFC 24 May 30 107 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY107PE,10,11,92756,IDFC,11957,107.0,PE,101000000011957,None,0,0.0
101124053092757,IDFC 24 May 30 109 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY109CE,10,11,92757,IDFC,11957,109.0,CE,101000000011957,None,0,0.0
101124053092759,HAL 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2000CE,10,11,92759,HAL,2303,2000.0,CE,10100000002303,None,0,0.0
101124053092760,IDFC 24 May 30 109 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY109PE,10,11,92760,IDFC,11957,109.0,PE,101000000011957,None,0,0.0
101124053092761,IDFC 24 May 30 111 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY111CE,10,11,92761,IDFC,11957,111.0,CE,101000000011957,None,0,0.0
101124053092762,HAL 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2000PE,10,11,92762,HAL,2303,2000.0,PE,10100000002303,None,0,0.0
101124053092764,IDFC 24 May 30 111 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY111PE,10,11,92764,IDFC,11957,111.0,PE,101000000011957,None,0,0.0
101124053092765,IDFC 24 May 30 113 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY113CE,10,11,92765,IDFC,11957,113.0,CE,101000000011957,None,0,0.0
101124053092768,IDFC 24 May 30 113 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY113PE,10,11,92768,IDFC,11957,113.0,PE,101000000011957,None,0,0.0
101124053092769,IDFC 24 May 30 115 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY115CE,10,11,92769,IDFC,11957,115.0,CE,101000000011957,None,0,0.0
101124053092772,IDFC 24 May 30 115 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY115PE,10,11,92772,IDFC,11957,115.0,PE,101000000011957,None,0,0.0
101124053092773,IDFC 24 May 30 117 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY117CE,10,11,92773,IDFC,11957,117.0,CE,101000000011957,None,0,0.0
101124053092776,IDFC 24 May 30 117 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY117PE,10,11,92776,IDFC,11957,117.0,PE,101000000011957,None,0,0.0
101124053092777,IDFC 24 May 30 119 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY119CE,10,11,92777,IDFC,11957,119.0,CE,101000000011957,None,0,0.0
101124053092779,IDFC 24 May 30 119 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY119PE,10,11,92779,IDFC,11957,119.0,PE,101000000011957,None,0,0.0
101124053092780,IDFC 24 May 30 121 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY121CE,10,11,92780,IDFC,11957,121.0,CE,101000000011957,None,0,0.0
101124053092781,IDFC 24 May 30 121 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY121PE,10,11,92781,IDFC,11957,121.0,PE,101000000011957,None,0,0.0
101124053092782,IDFC 24 May 30 123 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY123CE,10,11,92782,IDFC,11957,123.0,CE,101000000011957,None,0,0.0
101124053092783,IDFC 24 May 30 123 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY123PE,10,11,92783,IDFC,11957,123.0,PE,101000000011957,None,0,0.0
101124053092784,IDFC 24 May 30 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY125CE,10,11,92784,IDFC,11957,125.0,CE,101000000011957,None,0,0.0
101124053092785,IDFC 24 May 30 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY125PE,10,11,92785,IDFC,11957,125.0,PE,101000000011957,None,0,0.0
101124053092786,IDFC 24 May 30 127 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY127CE,10,11,92786,IDFC,11957,127.0,CE,101000000011957,None,0,0.0
101124053092787,IDFC 24 May 30 127 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY127PE,10,11,92787,IDFC,11957,127.0,PE,101000000011957,None,0,0.0
101124053092788,IDFC 24 May 30 129 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY129CE,10,11,92788,IDFC,11957,129.0,CE,101000000011957,None,0,0.0
101124053092789,IDFC 24 May 30 129 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY129PE,10,11,92789,IDFC,11957,129.0,PE,101000000011957,None,0,0.0
101124053092790,IDFC 24 May 30 131 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY131CE,10,11,92790,IDFC,11957,131.0,CE,101000000011957,None,0,0.0
101124053092791,IDFC 24 May 30 131 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY131PE,10,11,92791,IDFC,11957,131.0,PE,101000000011957,None,0,0.0
101124053092792,IDFC 24 May 30 133 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY133CE,10,11,92792,IDFC,11957,133.0,CE,101000000011957,None,0,0.0
101124053092793,IDFC 24 May 30 133 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY133PE,10,11,92793,IDFC,11957,133.0,PE,101000000011957,None,0,0.0
101124053092794,IDFC 24 May 30 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY135CE,10,11,92794,IDFC,11957,135.0,CE,101000000011957,None,0,0.0
101124053092795,IDFC 24 May 30 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY135PE,10,11,92795,IDFC,11957,135.0,PE,101000000011957,None,0,0.0
101124053092796,IDFC 24 May 30 137 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY137CE,10,11,92796,IDFC,11957,137.0,CE,101000000011957,None,0,0.0
101124053092797,IDFC 24 May 30 137 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY137PE,10,11,92797,IDFC,11957,137.0,PE,101000000011957,None,0,0.0
101124053092798,IDFC 24 May 30 139 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY139CE,10,11,92798,IDFC,11957,139.0,CE,101000000011957,None,0,0.0
101124053092799,IDFC 24 May 30 139 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY139PE,10,11,92799,IDFC,11957,139.0,PE,101000000011957,None,0,0.0
101124053092800,IDFC 24 May 30 141 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY141CE,10,11,92800,IDFC,11957,141.0,CE,101000000011957,None,0,0.0
101124053092801,IDFC 24 May 30 141 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY141PE,10,11,92801,IDFC,11957,141.0,PE,101000000011957,None,0,0.0
101124053092802,IDFC 24 May 30 143 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY143CE,10,11,92802,IDFC,11957,143.0,CE,101000000011957,None,0,0.0
101124053092803,IDFC 24 May 30 143 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY143PE,10,11,92803,IDFC,11957,143.0,PE,101000000011957,None,0,0.0
101124053092804,IDFC 24 May 30 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY158CE,10,11,92804,IDFC,11957,158.0,CE,101000000011957,None,0,0.0
101124053092805,IDFC 24 May 30 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFC24MAY158PE,10,11,92805,IDFC,11957,158.0,PE,101000000011957,None,0,0.0
101124053092830,HAL 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2400CE,10,11,92830,HAL,2303,2400.0,CE,10100000002303,None,0,0.0
101124053092831,HAL 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2400PE,10,11,92831,HAL,2303,2400.0,PE,10100000002303,None,0,0.0
101124053092855,HAL 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2600CE,10,11,92855,HAL,2303,2600.0,CE,10100000002303,None,0,0.0
101124053092889,HAL 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2600PE,10,11,92889,HAL,2303,2600.0,PE,10100000002303,None,0,0.0
101124053092913,IDFCFIRSTB 24 May 30 42 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY42CE,10,11,92913,IDFCFIRSTB,11184,42.0,CE,101000000011184,None,0,0.0
101124053092914,IDFCFIRSTB 24 May 30 42 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY42PE,10,11,92914,IDFCFIRSTB,11184,42.0,PE,101000000011184,None,0,0.0
101124053092915,IDFCFIRSTB 24 May 30 46 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY46CE,10,11,92915,IDFCFIRSTB,11184,46.0,CE,101000000011184,None,0,0.0
101124053092916,IDFCFIRSTB 24 May 30 46 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY46PE,10,11,92916,IDFCFIRSTB,11184,46.0,PE,101000000011184,None,0,0.0
101124053092917,IDFCFIRSTB 24 May 30 50 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY50CE,10,11,92917,IDFCFIRSTB,11184,50.0,CE,101000000011184,None,0,0.0
101124053092918,IDFCFIRSTB 24 May 30 50 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY50PE,10,11,92918,IDFCFIRSTB,11184,50.0,PE,101000000011184,None,0,0.0
101124053092925,IDFCFIRSTB 24 May 30 55 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY55CE,10,11,92925,IDFCFIRSTB,11184,55.0,CE,101000000011184,None,0,0.0
101124053092928,IDFCFIRSTB 24 May 30 55 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY55PE,10,11,92928,IDFCFIRSTB,11184,55.0,PE,101000000011184,None,0,0.0
101124053092929,IDFCFIRSTB 24 May 30 57 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY57CE,10,11,92929,IDFCFIRSTB,11184,57.0,CE,101000000011184,None,0,0.0
101124053092933,HAL 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2800CE,10,11,92933,HAL,2303,2800.0,CE,10100000002303,None,0,0.0
101124053092934,HAL 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2800PE,10,11,92934,HAL,2303,2800.0,PE,10100000002303,None,0,0.0
101124053092936,IDFCFIRSTB 24 May 30 57 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY57PE,10,11,92936,IDFCFIRSTB,11184,57.0,PE,101000000011184,None,0,0.0
101124053092937,IDFCFIRSTB 24 May 30 59 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY59CE,10,11,92937,IDFCFIRSTB,11184,59.0,CE,101000000011184,None,0,0.0
101124053092940,IDFCFIRSTB 24 May 30 59 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY59PE,10,11,92940,IDFCFIRSTB,11184,59.0,PE,101000000011184,None,0,0.0
101124053092941,IDFCFIRSTB 24 May 30 61 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY61CE,10,11,92941,IDFCFIRSTB,11184,61.0,CE,101000000011184,None,0,0.0
101124053092942,HAL 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2880PE,10,11,92942,HAL,2303,2880.0,PE,10100000002303,None,0,0.0
101124053092944,IDFCFIRSTB 24 May 30 61 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY61PE,10,11,92944,IDFCFIRSTB,11184,61.0,PE,101000000011184,None,0,0.0
101124053092945,IDFCFIRSTB 24 May 30 63 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY63CE,10,11,92945,IDFCFIRSTB,11184,63.0,CE,101000000011184,None,0,0.0
101124053092946,HAL 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY2920PE,10,11,92946,HAL,2303,2920.0,PE,10100000002303,None,0,0.0
101124053092948,IDFCFIRSTB 24 May 30 63 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY63PE,10,11,92948,IDFCFIRSTB,11184,63.0,PE,101000000011184,None,0,0.0
101124053092949,IDFCFIRSTB 24 May 30 65 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY65CE,10,11,92949,IDFCFIRSTB,11184,65.0,CE,101000000011184,None,0,0.0
101124053092951,HAL 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3000CE,10,11,92951,HAL,2303,3000.0,CE,10100000002303,None,0,0.0
101124053092952,IDFCFIRSTB 24 May 30 65 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY65PE,10,11,92952,IDFCFIRSTB,11184,65.0,PE,101000000011184,None,0,0.0
101124053092953,IDFCFIRSTB 24 May 30 67 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY67CE,10,11,92953,IDFCFIRSTB,11184,67.0,CE,101000000011184,None,0,0.0
101124053092954,HAL 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3000PE,10,11,92954,HAL,2303,3000.0,PE,10100000002303,None,0,0.0
101124053092956,IDFCFIRSTB 24 May 30 67 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY67PE,10,11,92956,IDFCFIRSTB,11184,67.0,PE,101000000011184,None,0,0.0
101124053092957,IDFCFIRSTB 24 May 30 69 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY69CE,10,11,92957,IDFCFIRSTB,11184,69.0,CE,101000000011184,None,0,0.0
101124053092960,IDFCFIRSTB 24 May 30 69 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY69PE,10,11,92960,IDFCFIRSTB,11184,69.0,PE,101000000011184,None,0,0.0
101124053092961,IDFCFIRSTB 24 May 30 71 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY71CE,10,11,92961,IDFCFIRSTB,11184,71.0,CE,101000000011184,None,0,0.0
101124053092962,IDFCFIRSTB 24 May 30 71 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY71PE,10,11,92962,IDFCFIRSTB,11184,71.0,PE,101000000011184,None,0,0.0
101124053092963,IDFCFIRSTB 24 May 30 73 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY73CE,10,11,92963,IDFCFIRSTB,11184,73.0,CE,101000000011184,None,0,0.0
101124053092964,IDFCFIRSTB 24 May 30 73 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY73PE,10,11,92964,IDFCFIRSTB,11184,73.0,PE,101000000011184,None,0,0.0
101124053092965,IDFCFIRSTB 24 May 30 75 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY75CE,10,11,92965,IDFCFIRSTB,11184,75.0,CE,101000000011184,None,0,0.0
101124053092966,IDFCFIRSTB 24 May 30 75 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY75PE,10,11,92966,IDFCFIRSTB,11184,75.0,PE,101000000011184,None,0,0.0
101124053092967,IDFCFIRSTB 24 May 30 77 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY77CE,10,11,92967,IDFCFIRSTB,11184,77.0,CE,101000000011184,None,0,0.0
101124053092968,IDFCFIRSTB 24 May 30 77 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY77PE,10,11,92968,IDFCFIRSTB,11184,77.0,PE,101000000011184,None,0,0.0
101124053092969,IDFCFIRSTB 24 May 30 79 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY79CE,10,11,92969,IDFCFIRSTB,11184,79.0,CE,101000000011184,None,0,0.0
101124053092970,IDFCFIRSTB 24 May 30 79 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY79PE,10,11,92970,IDFCFIRSTB,11184,79.0,PE,101000000011184,None,0,0.0
101124053092971,IDFCFIRSTB 24 May 30 81 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY81CE,10,11,92971,IDFCFIRSTB,11184,81.0,CE,101000000011184,None,0,0.0
101124053092972,IDFCFIRSTB 24 May 30 81 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY81PE,10,11,92972,IDFCFIRSTB,11184,81.0,PE,101000000011184,None,0,0.0
101124053092973,IDFCFIRSTB 24 May 30 83 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY83CE,10,11,92973,IDFCFIRSTB,11184,83.0,CE,101000000011184,None,0,0.0
101124053092974,IDFCFIRSTB 24 May 30 83 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY83PE,10,11,92974,IDFCFIRSTB,11184,83.0,PE,101000000011184,None,0,0.0
101124053092975,IDFCFIRSTB 24 May 30 85 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY85CE,10,11,92975,IDFCFIRSTB,11184,85.0,CE,101000000011184,None,0,0.0
101124053092976,IDFCFIRSTB 24 May 30 85 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY85PE,10,11,92976,IDFCFIRSTB,11184,85.0,PE,101000000011184,None,0,0.0
101124053092977,IDFCFIRSTB 24 May 30 87 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY87CE,10,11,92977,IDFCFIRSTB,11184,87.0,CE,101000000011184,None,0,0.0
101124053092978,IDFCFIRSTB 24 May 30 87 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY87PE,10,11,92978,IDFCFIRSTB,11184,87.0,PE,101000000011184,None,0,0.0
101124053092979,IDFCFIRSTB 24 May 30 89 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY89CE,10,11,92979,IDFCFIRSTB,11184,89.0,CE,101000000011184,None,0,0.0
101124053092980,IDFCFIRSTB 24 May 30 89 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY89PE,10,11,92980,IDFCFIRSTB,11184,89.0,PE,101000000011184,None,0,0.0
101124053092981,IDFCFIRSTB 24 May 30 91 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY91CE,10,11,92981,IDFCFIRSTB,11184,91.0,CE,101000000011184,None,0,0.0
101124053092982,IDFCFIRSTB 24 May 30 91 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY91PE,10,11,92982,IDFCFIRSTB,11184,91.0,PE,101000000011184,None,0,0.0
101124053092983,IDFCFIRSTB 24 May 30 93 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY93CE,10,11,92983,IDFCFIRSTB,11184,93.0,CE,101000000011184,None,0,0.0
101124053092984,IDFCFIRSTB 24 May 30 93 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY93PE,10,11,92984,IDFCFIRSTB,11184,93.0,PE,101000000011184,None,0,0.0
101124053092985,IDFCFIRSTB 24 May 30 95 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY95CE,10,11,92985,IDFCFIRSTB,11184,95.0,CE,101000000011184,None,0,0.0
101124053092986,IDFCFIRSTB 24 May 30 95 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY95PE,10,11,92986,IDFCFIRSTB,11184,95.0,PE,101000000011184,None,0,0.0
101124053092987,IDFCFIRSTB 24 May 30 97 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY97CE,10,11,92987,IDFCFIRSTB,11184,97.0,CE,101000000011184,None,0,0.0
101124053092988,IDFCFIRSTB 24 May 30 97 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY97PE,10,11,92988,IDFCFIRSTB,11184,97.0,PE,101000000011184,None,0,0.0
101124053092989,IDFCFIRSTB 24 May 30 99 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY99CE,10,11,92989,IDFCFIRSTB,11184,99.0,CE,101000000011184,None,0,0.0
101124053092990,IDFCFIRSTB 24 May 30 99 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY99PE,10,11,92990,IDFCFIRSTB,11184,99.0,PE,101000000011184,None,0,0.0
101124053092991,IDFCFIRSTB 24 May 30 110 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY110CE,10,11,92991,IDFCFIRSTB,11184,110.0,CE,101000000011184,None,0,0.0
101124053092992,IDFCFIRSTB 24 May 30 110 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IDFCFIRSTB24MAY110PE,10,11,92992,IDFCFIRSTB,11184,110.0,PE,101000000011184,None,0,0.0
101124053093057,IEX 24 May 30 85 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY85CE,10,11,93057,IEX,220,85.0,CE,1010000000220,None,0,0.0
101124053093058,IEX 24 May 30 85 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY85PE,10,11,93058,IEX,220,85.0,PE,1010000000220,None,0,0.0
101124053093064,HAL 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3200CE,10,11,93064,HAL,2303,3200.0,CE,10100000002303,None,0,0.0
101124053093065,HAL 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3200PE,10,11,93065,HAL,2303,3200.0,PE,10100000002303,None,0,0.0
101124053093073,IEX 24 May 30 97.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY97.5CE,10,11,93073,IEX,220,97.5,CE,1010000000220,None,0,0.0
101124053093074,IEX 24 May 30 97.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY97.5PE,10,11,93074,IEX,220,97.5,PE,1010000000220,None,0,0.0
101124053093075,IEX 24 May 30 102.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY102.5CE,10,11,93075,IEX,220,102.5,CE,1010000000220,None,0,0.0
101124053093076,IEX 24 May 30 102.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY102.5PE,10,11,93076,IEX,220,102.5,PE,1010000000220,None,0,0.0
101124053093077,IEX 24 May 30 107.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY107.5CE,10,11,93077,IEX,220,107.5,CE,1010000000220,None,0,0.0
101124053093078,IEX 24 May 30 107.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY107.5PE,10,11,93078,IEX,220,107.5,PE,1010000000220,None,0,0.0
101124053093079,IEX 24 May 30 112.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY112.5CE,10,11,93079,IEX,220,112.5,CE,1010000000220,None,0,0.0
101124053093080,IEX 24 May 30 112.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY112.5PE,10,11,93080,IEX,220,112.5,PE,1010000000220,None,0,0.0
101124053093081,IEX 24 May 30 117.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY117.5CE,10,11,93081,IEX,220,117.5,CE,1010000000220,None,0,0.0
101124053093082,IEX 24 May 30 117.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY117.5PE,10,11,93082,IEX,220,117.5,PE,1010000000220,None,0,0.0
101124053093083,IEX 24 May 30 122.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY122.5CE,10,11,93083,IEX,220,122.5,CE,1010000000220,None,0,0.0
101124053093084,IEX 24 May 30 122.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY122.5PE,10,11,93084,IEX,220,122.5,PE,1010000000220,None,0,0.0
101124053093085,IEX 24 May 30 127.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY127.5CE,10,11,93085,IEX,220,127.5,CE,1010000000220,None,0,0.0
101124053093086,IEX 24 May 30 127.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY127.5PE,10,11,93086,IEX,220,127.5,PE,1010000000220,None,0,0.0
101124053093087,IEX 24 May 30 132.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY132.5CE,10,11,93087,IEX,220,132.5,CE,1010000000220,None,0,0.0
101124053093088,IEX 24 May 30 132.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY132.5PE,10,11,93088,IEX,220,132.5,PE,1010000000220,None,0,0.0
101124053093089,IEX 24 May 30 137.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY137.5CE,10,11,93089,IEX,220,137.5,CE,1010000000220,None,0,0.0
101124053093090,IEX 24 May 30 137.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY137.5PE,10,11,93090,IEX,220,137.5,PE,1010000000220,None,0,0.0
101124053093091,IEX 24 May 30 142.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY142.5CE,10,11,93091,IEX,220,142.5,CE,1010000000220,None,0,0.0
101124053093092,IEX 24 May 30 142.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY142.5PE,10,11,93092,IEX,220,142.5,PE,1010000000220,None,0,0.0
101124053093093,IEX 24 May 30 147.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY147.5CE,10,11,93093,IEX,220,147.5,CE,1010000000220,None,0,0.0
101124053093094,IEX 24 May 30 147.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY147.5PE,10,11,93094,IEX,220,147.5,PE,1010000000220,None,0,0.0
101124053093095,IEX 24 May 30 152.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY152.5CE,10,11,93095,IEX,220,152.5,CE,1010000000220,None,0,0.0
101124053093096,IEX 24 May 30 152.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY152.5PE,10,11,93096,IEX,220,152.5,PE,1010000000220,None,0,0.0
101124053093097,IEX 24 May 30 157.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY157.5CE,10,11,93097,IEX,220,157.5,CE,1010000000220,None,0,0.0
101124053093098,IEX 24 May 30 157.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY157.5PE,10,11,93098,IEX,220,157.5,PE,1010000000220,None,0,0.0
101124053093099,IEX 24 May 30 162.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY162.5CE,10,11,93099,IEX,220,162.5,CE,1010000000220,None,0,0.0
101124053093100,IEX 24 May 30 162.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY162.5PE,10,11,93100,IEX,220,162.5,PE,1010000000220,None,0,0.0
101124053093101,IEX 24 May 30 167.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY167.5CE,10,11,93101,IEX,220,167.5,CE,1010000000220,None,0,0.0
101124053093102,IEX 24 May 30 167.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY167.5PE,10,11,93102,IEX,220,167.5,PE,1010000000220,None,0,0.0
101124053093103,IEX 24 May 30 172.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY172.5CE,10,11,93103,IEX,220,172.5,CE,1010000000220,None,0,0.0
101124053093104,IEX 24 May 30 172.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY172.5PE,10,11,93104,IEX,220,172.5,PE,1010000000220,None,0,0.0
101124053093105,IEX 24 May 30 177.5 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY177.5CE,10,11,93105,IEX,220,177.5,CE,1010000000220,None,0,0.0
101124053093106,IEX 24 May 30 177.5 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IEX24MAY177.5PE,10,11,93106,IEX,220,177.5,PE,1010000000220,None,0,0.0
101124053093157,IGL 24 May 30 270 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY270CE,10,11,93157,IGL,11262,270.0,CE,101000000011262,None,0,0.0
101124053093158,IGL 24 May 30 270 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY270PE,10,11,93158,IGL,11262,270.0,PE,101000000011262,None,0,0.0
101124053093161,IGL 24 May 30 325 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY325CE,10,11,93161,IGL,11262,325.0,CE,101000000011262,None,0,0.0
101124053093162,IGL 24 May 30 325 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY325PE,10,11,93162,IGL,11262,325.0,PE,101000000011262,None,0,0.0
101124053093163,IGL 24 May 30 335 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY335CE,10,11,93163,IGL,11262,335.0,CE,101000000011262,None,0,0.0
101124053093164,IGL 24 May 30 335 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY335PE,10,11,93164,IGL,11262,335.0,PE,101000000011262,None,0,0.0
101124053093165,IGL 24 May 30 345 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY345CE,10,11,93165,IGL,11262,345.0,CE,101000000011262,None,0,0.0
101124053093166,IGL 24 May 30 345 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY345PE,10,11,93166,IGL,11262,345.0,PE,101000000011262,None,0,0.0
101124053093167,IGL 24 May 30 355 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY355CE,10,11,93167,IGL,11262,355.0,CE,101000000011262,None,0,0.0
101124053093168,IGL 24 May 30 355 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY355PE,10,11,93168,IGL,11262,355.0,PE,101000000011262,None,0,0.0
101124053093169,IGL 24 May 30 365 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY365CE,10,11,93169,IGL,11262,365.0,CE,101000000011262,None,0,0.0
101124053093170,IGL 24 May 30 365 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY365PE,10,11,93170,IGL,11262,365.0,PE,101000000011262,None,0,0.0
101124053093171,IGL 24 May 30 375 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY375CE,10,11,93171,IGL,11262,375.0,CE,101000000011262,None,0,0.0
101124053093172,IGL 24 May 30 375 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY375PE,10,11,93172,IGL,11262,375.0,PE,101000000011262,None,0,0.0
101124053093173,IGL 24 May 30 385 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY385CE,10,11,93173,IGL,11262,385.0,CE,101000000011262,None,0,0.0
101124053093174,IGL 24 May 30 385 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY385PE,10,11,93174,IGL,11262,385.0,PE,101000000011262,None,0,0.0
101124053093175,IGL 24 May 30 395 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY395CE,10,11,93175,IGL,11262,395.0,CE,101000000011262,None,0,0.0
101124053093176,IGL 24 May 30 395 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY395PE,10,11,93176,IGL,11262,395.0,PE,101000000011262,None,0,0.0
101124053093177,IGL 24 May 30 405 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY405CE,10,11,93177,IGL,11262,405.0,CE,101000000011262,None,0,0.0
101124053093178,IGL 24 May 30 405 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY405PE,10,11,93178,IGL,11262,405.0,PE,101000000011262,None,0,0.0
101124053093179,IGL 24 May 30 415 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY415CE,10,11,93179,IGL,11262,415.0,CE,101000000011262,None,0,0.0
101124053093180,IGL 24 May 30 415 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY415PE,10,11,93180,IGL,11262,415.0,PE,101000000011262,None,0,0.0
101124053093181,IGL 24 May 30 425 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY425CE,10,11,93181,IGL,11262,425.0,CE,101000000011262,None,0,0.0
101124053093182,IGL 24 May 30 425 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY425PE,10,11,93182,IGL,11262,425.0,PE,101000000011262,None,0,0.0
101124053093183,IGL 24 May 30 435 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY435CE,10,11,93183,IGL,11262,435.0,CE,101000000011262,None,0,0.0
101124053093184,IGL 24 May 30 435 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY435PE,10,11,93184,IGL,11262,435.0,PE,101000000011262,None,0,0.0
101124053093185,IGL 24 May 30 445 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY445CE,10,11,93185,IGL,11262,445.0,CE,101000000011262,None,0,0.0
101124053093186,IGL 24 May 30 445 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY445PE,10,11,93186,IGL,11262,445.0,PE,101000000011262,None,0,0.0
101124053093187,IGL 24 May 30 455 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY455CE,10,11,93187,IGL,11262,455.0,CE,101000000011262,None,0,0.0
101124053093188,IGL 24 May 30 455 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY455PE,10,11,93188,IGL,11262,455.0,PE,101000000011262,None,0,0.0
101124053093189,IGL 24 May 30 465 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY465CE,10,11,93189,IGL,11262,465.0,CE,101000000011262,None,0,0.0
101124053093190,IGL 24 May 30 465 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY465PE,10,11,93190,IGL,11262,465.0,PE,101000000011262,None,0,0.0
101124053093191,IGL 24 May 30 475 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY475CE,10,11,93191,IGL,11262,475.0,CE,101000000011262,None,0,0.0
101124053093192,IGL 24 May 30 475 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY475PE,10,11,93192,IGL,11262,475.0,PE,101000000011262,None,0,0.0
101124053093193,IGL 24 May 30 485 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY485CE,10,11,93193,IGL,11262,485.0,CE,101000000011262,None,0,0.0
101124053093194,IGL 24 May 30 485 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY485PE,10,11,93194,IGL,11262,485.0,PE,101000000011262,None,0,0.0
101124053093195,IGL 24 May 30 495 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY495CE,10,11,93195,IGL,11262,495.0,CE,101000000011262,None,0,0.0
101124053093196,IGL 24 May 30 495 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY495PE,10,11,93196,IGL,11262,495.0,PE,101000000011262,None,0,0.0
101124053093198,HAL 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3400CE,10,11,93198,HAL,2303,3400.0,CE,10100000002303,None,0,0.0
101124053093199,HAL 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3400PE,10,11,93199,HAL,2303,3400.0,PE,10100000002303,None,0,0.0
101124053093203,IGL 24 May 30 505 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY505CE,10,11,93203,IGL,11262,505.0,CE,101000000011262,None,0,0.0
101124053093204,IGL 24 May 30 505 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY505PE,10,11,93204,IGL,11262,505.0,PE,101000000011262,None,0,0.0
101124053093205,IGL 24 May 30 515 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY515CE,10,11,93205,IGL,11262,515.0,CE,101000000011262,None,0,0.0
101124053093206,IGL 24 May 30 515 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY515PE,10,11,93206,IGL,11262,515.0,PE,101000000011262,None,0,0.0
101124053093207,IGL 24 May 30 525 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY525CE,10,11,93207,IGL,11262,525.0,CE,101000000011262,None,0,0.0
101124053093208,IGL 24 May 30 525 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY525PE,10,11,93208,IGL,11262,525.0,PE,101000000011262,None,0,0.0
101124053093209,IGL 24 May 30 535 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY535CE,10,11,93209,IGL,11262,535.0,CE,101000000011262,None,0,0.0
101124053093210,IGL 24 May 30 535 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY535PE,10,11,93210,IGL,11262,535.0,PE,101000000011262,None,0,0.0
101124053093211,IGL 24 May 30 545 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY545CE,10,11,93211,IGL,11262,545.0,CE,101000000011262,None,0,0.0
101124053093212,IGL 24 May 30 545 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY545PE,10,11,93212,IGL,11262,545.0,PE,101000000011262,None,0,0.0
101124053093213,IGL 24 May 30 590 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY590CE,10,11,93213,IGL,11262,590.0,CE,101000000011262,None,0,0.0
101124053093214,IGL 24 May 30 590 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY590PE,10,11,93214,IGL,11262,590.0,PE,101000000011262,None,0,0.0
101124053093215,IGL 24 May 30 610 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY610CE,10,11,93215,IGL,11262,610.0,CE,101000000011262,None,0,0.0
101124053093216,IGL 24 May 30 610 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IGL24MAY610PE,10,11,93216,IGL,11262,610.0,PE,101000000011262,None,0,0.0
101124053093282,HAL 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3600CE,10,11,93282,HAL,2303,3600.0,CE,10100000002303,None,0,0.0
101124053093283,HAL 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3600PE,10,11,93283,HAL,2303,3600.0,PE,10100000002303,None,0,0.0
101124053093295,HAL 24 May 30 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3680CE,10,11,93295,HAL,2303,3680.0,CE,10100000002303,None,0,0.0
101124053093311,HAL 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3800CE,10,11,93311,HAL,2303,3800.0,CE,10100000002303,None,0,0.0
101124053093312,HAL 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY3800PE,10,11,93312,HAL,2303,3800.0,PE,10100000002303,None,0,0.0
101124053093317,INDHOTEL 24 May 30 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY370CE,10,11,93317,INDHOTEL,1512,370.0,CE,10100000001512,None,0,0.0
101124053093319,HAL 24 May 30 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4000CE,10,11,93319,HAL,2303,4000.0,CE,10100000002303,None,0,0.0
101124053093320,INDHOTEL 24 May 30 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY370PE,10,11,93320,INDHOTEL,1512,370.0,PE,10100000001512,None,0,0.0
101124053093322,HAL 24 May 30 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4000PE,10,11,93322,HAL,2303,4000.0,PE,10100000002303,None,0,0.0
101124053093325,INDHOTEL 24 May 30 435 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY435CE,10,11,93325,INDHOTEL,1512,435.0,CE,10100000001512,None,0,0.0
101124053093332,INDHOTEL 24 May 30 435 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY435PE,10,11,93332,INDHOTEL,1512,435.0,PE,10100000001512,None,0,0.0
101124053093333,INDHOTEL 24 May 30 445 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY445CE,10,11,93333,INDHOTEL,1512,445.0,CE,10100000001512,None,0,0.0
101124053093339,HAL 24 May 30 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4400CE,10,11,93339,HAL,2303,4400.0,CE,10100000002303,None,0,0.0
101124053093340,HAL 24 May 30 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAL24MAY4400PE,10,11,93340,HAL,2303,4400.0,PE,10100000002303,None,0,0.0
101124053093342,INDHOTEL 24 May 30 445 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY445PE,10,11,93342,INDHOTEL,1512,445.0,PE,10100000001512,None,0,0.0
101124053093343,INDHOTEL 24 May 30 455 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY455CE,10,11,93343,INDHOTEL,1512,455.0,CE,10100000001512,None,0,0.0
101124053093344,INDHOTEL 24 May 30 455 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY455PE,10,11,93344,INDHOTEL,1512,455.0,PE,10100000001512,None,0,0.0
101124053093345,INDHOTEL 24 May 30 465 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY465CE,10,11,93345,INDHOTEL,1512,465.0,CE,10100000001512,None,0,0.0
101124053093346,INDHOTEL 24 May 30 465 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY465PE,10,11,93346,INDHOTEL,1512,465.0,PE,10100000001512,None,0,0.0
101124053093385,INDHOTEL 24 May 30 475 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY475CE,10,11,93385,INDHOTEL,1512,475.0,CE,10100000001512,None,0,0.0
101124053093386,INDHOTEL 24 May 30 475 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY475PE,10,11,93386,INDHOTEL,1512,475.0,PE,10100000001512,None,0,0.0
101124053093387,INDHOTEL 24 May 30 485 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY485CE,10,11,93387,INDHOTEL,1512,485.0,CE,10100000001512,None,0,0.0
101124053093388,INDHOTEL 24 May 30 485 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY485PE,10,11,93388,INDHOTEL,1512,485.0,PE,10100000001512,None,0,0.0
101124053093389,INDHOTEL 24 May 30 495 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY495CE,10,11,93389,INDHOTEL,1512,495.0,CE,10100000001512,None,0,0.0
101124053093390,INDHOTEL 24 May 30 495 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY495PE,10,11,93390,INDHOTEL,1512,495.0,PE,10100000001512,None,0,0.0
101124053093391,INDHOTEL 24 May 30 505 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY505CE,10,11,93391,INDHOTEL,1512,505.0,CE,10100000001512,None,0,0.0
101124053093392,INDHOTEL 24 May 30 505 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY505PE,10,11,93392,INDHOTEL,1512,505.0,PE,10100000001512,None,0,0.0
101124053093410,INDHOTEL 24 May 30 515 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY515CE,10,11,93410,INDHOTEL,1512,515.0,CE,10100000001512,None,0,0.0
101124053093411,INDHOTEL 24 May 30 515 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY515PE,10,11,93411,INDHOTEL,1512,515.0,PE,10100000001512,None,0,0.0
101124053093457,INDHOTEL 24 May 30 525 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY525CE,10,11,93457,INDHOTEL,1512,525.0,CE,10100000001512,None,0,0.0
101124053093458,INDHOTEL 24 May 30 525 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY525PE,10,11,93458,INDHOTEL,1512,525.0,PE,10100000001512,None,0,0.0
101124053093459,INDHOTEL 24 May 30 535 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY535CE,10,11,93459,INDHOTEL,1512,535.0,CE,10100000001512,None,0,0.0
101124053093460,INDHOTEL 24 May 30 535 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY535PE,10,11,93460,INDHOTEL,1512,535.0,PE,10100000001512,None,0,0.0
101124053093461,INDHOTEL 24 May 30 545 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY545CE,10,11,93461,INDHOTEL,1512,545.0,CE,10100000001512,None,0,0.0
101124053093462,INDHOTEL 24 May 30 545 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY545PE,10,11,93462,INDHOTEL,1512,545.0,PE,10100000001512,None,0,0.0
101124053093465,INDHOTEL 24 May 30 555 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY555CE,10,11,93465,INDHOTEL,1512,555.0,CE,10100000001512,None,0,0.0
101124053093466,INDHOTEL 24 May 30 555 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY555PE,10,11,93466,INDHOTEL,1512,555.0,PE,10100000001512,None,0,0.0
101124053093469,INDHOTEL 24 May 30 565 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY565CE,10,11,93469,INDHOTEL,1512,565.0,CE,10100000001512,None,0,0.0
101124053093470,INDHOTEL 24 May 30 565 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY565PE,10,11,93470,INDHOTEL,1512,565.0,PE,10100000001512,None,0,0.0
101124053093473,INDHOTEL 24 May 30 575 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY575CE,10,11,93473,INDHOTEL,1512,575.0,CE,10100000001512,None,0,0.0
101124053093474,INDHOTEL 24 May 30 575 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY575PE,10,11,93474,INDHOTEL,1512,575.0,PE,10100000001512,None,0,0.0
101124053093477,INDHOTEL 24 May 30 585 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY585CE,10,11,93477,INDHOTEL,1512,585.0,CE,10100000001512,None,0,0.0
101124053093478,INDHOTEL 24 May 30 585 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY585PE,10,11,93478,INDHOTEL,1512,585.0,PE,10100000001512,None,0,0.0
101124053093523,INDHOTEL 24 May 30 595 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY595CE,10,11,93523,INDHOTEL,1512,595.0,CE,10100000001512,None,0,0.0
101124053093524,INDHOTEL 24 May 30 595 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY595PE,10,11,93524,INDHOTEL,1512,595.0,PE,10100000001512,None,0,0.0
101124053093525,INDHOTEL 24 May 30 605 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY605CE,10,11,93525,INDHOTEL,1512,605.0,CE,10100000001512,None,0,0.0
101124053093526,INDHOTEL 24 May 30 605 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY605PE,10,11,93526,INDHOTEL,1512,605.0,PE,10100000001512,None,0,0.0
101124053093527,INDHOTEL 24 May 30 615 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY615CE,10,11,93527,INDHOTEL,1512,615.0,CE,10100000001512,None,0,0.0
101124053093528,INDHOTEL 24 May 30 615 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY615PE,10,11,93528,INDHOTEL,1512,615.0,PE,10100000001512,None,0,0.0
101124053093529,INDHOTEL 24 May 30 625 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY625CE,10,11,93529,INDHOTEL,1512,625.0,CE,10100000001512,None,0,0.0
101124053093530,INDHOTEL 24 May 30 625 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY625PE,10,11,93530,INDHOTEL,1512,625.0,PE,10100000001512,None,0,0.0
101124053093531,INDHOTEL 24 May 30 635 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY635CE,10,11,93531,INDHOTEL,1512,635.0,CE,10100000001512,None,0,0.0
101124053093532,INDHOTEL 24 May 30 635 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY635PE,10,11,93532,INDHOTEL,1512,635.0,PE,10100000001512,None,0,0.0
101124053093533,INDHOTEL 24 May 30 645 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY645CE,10,11,93533,INDHOTEL,1512,645.0,CE,10100000001512,None,0,0.0
101124053093534,INDHOTEL 24 May 30 645 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY645PE,10,11,93534,INDHOTEL,1512,645.0,PE,10100000001512,None,0,0.0
101124053093535,INDHOTEL 24 May 30 655 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY655CE,10,11,93535,INDHOTEL,1512,655.0,CE,10100000001512,None,0,0.0
101124053093536,INDHOTEL 24 May 30 655 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY655PE,10,11,93536,INDHOTEL,1512,655.0,PE,10100000001512,None,0,0.0
101124053093537,INDHOTEL 24 May 30 665 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY665CE,10,11,93537,INDHOTEL,1512,665.0,CE,10100000001512,None,0,0.0
101124053093538,INDHOTEL 24 May 30 665 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY665PE,10,11,93538,INDHOTEL,1512,665.0,PE,10100000001512,None,0,0.0
101124053093603,INDHOTEL 24 May 30 675 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY675CE,10,11,93603,INDHOTEL,1512,675.0,CE,10100000001512,None,0,0.0
101124053093604,INDHOTEL 24 May 30 675 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY675PE,10,11,93604,INDHOTEL,1512,675.0,PE,10100000001512,None,0,0.0
101124053093605,INDHOTEL 24 May 30 685 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY685CE,10,11,93605,INDHOTEL,1512,685.0,CE,10100000001512,None,0,0.0
101124053093606,INDHOTEL 24 May 30 685 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY685PE,10,11,93606,INDHOTEL,1512,685.0,PE,10100000001512,None,0,0.0
101124053093607,INDHOTEL 24 May 30 695 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY695CE,10,11,93607,INDHOTEL,1512,695.0,CE,10100000001512,None,0,0.0
101124053093608,INDHOTEL 24 May 30 695 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY695PE,10,11,93608,INDHOTEL,1512,695.0,PE,10100000001512,None,0,0.0
101124053093609,INDHOTEL 24 May 30 705 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY705CE,10,11,93609,INDHOTEL,1512,705.0,CE,10100000001512,None,0,0.0
101124053093610,INDHOTEL 24 May 30 705 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY705PE,10,11,93610,INDHOTEL,1512,705.0,PE,10100000001512,None,0,0.0
101124053093611,INDHOTEL 24 May 30 715 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY715CE,10,11,93611,INDHOTEL,1512,715.0,CE,10100000001512,None,0,0.0
101124053093612,INDHOTEL 24 May 30 715 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY715PE,10,11,93612,INDHOTEL,1512,715.0,PE,10100000001512,None,0,0.0
101124053093613,INDHOTEL 24 May 30 725 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY725CE,10,11,93613,INDHOTEL,1512,725.0,CE,10100000001512,None,0,0.0
101124053093614,INDHOTEL 24 May 30 725 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY725PE,10,11,93614,INDHOTEL,1512,725.0,PE,10100000001512,None,0,0.0
101124053093615,INDHOTEL 24 May 30 735 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY735CE,10,11,93615,INDHOTEL,1512,735.0,CE,10100000001512,None,0,0.0
101124053093683,INDHOTEL 24 May 30 735 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY735PE,10,11,93683,INDHOTEL,1512,735.0,PE,10100000001512,None,0,0.0
101124053093684,INDHOTEL 24 May 30 745 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY745CE,10,11,93684,INDHOTEL,1512,745.0,CE,10100000001512,None,0,0.0
101124053093685,INDHOTEL 24 May 30 745 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY745PE,10,11,93685,INDHOTEL,1512,745.0,PE,10100000001512,None,0,0.0
101124053093686,INDHOTEL 24 May 30 750 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY750CE,10,11,93686,INDHOTEL,1512,750.0,CE,10100000001512,None,0,0.0
101124053093687,INDHOTEL 24 May 30 750 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY750PE,10,11,93687,INDHOTEL,1512,750.0,PE,10100000001512,None,0,0.0
101124053093688,INDHOTEL 24 May 30 755 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY755CE,10,11,93688,INDHOTEL,1512,755.0,CE,10100000001512,None,0,0.0
101124053093689,INDHOTEL 24 May 30 755 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY755PE,10,11,93689,INDHOTEL,1512,755.0,PE,10100000001512,None,0,0.0
101124053093690,INDHOTEL 24 May 30 770 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY770CE,10,11,93690,INDHOTEL,1512,770.0,CE,10100000001512,None,0,0.0
101124053093691,INDHOTEL 24 May 30 770 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY770PE,10,11,93691,INDHOTEL,1512,770.0,PE,10100000001512,None,0,0.0
101124053093692,INDHOTEL 24 May 30 790 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY790CE,10,11,93692,INDHOTEL,1512,790.0,CE,10100000001512,None,0,0.0
101124053093701,INDHOTEL 24 May 30 790 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY790PE,10,11,93701,INDHOTEL,1512,790.0,PE,10100000001512,None,0,0.0
101124053093702,INDHOTEL 24 May 30 810 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY810CE,10,11,93702,INDHOTEL,1512,810.0,CE,10100000001512,None,0,0.0
101124053093703,INDHOTEL 24 May 30 810 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY810PE,10,11,93703,INDHOTEL,1512,810.0,PE,10100000001512,None,0,0.0
101124053093704,INDHOTEL 24 May 30 830 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY830CE,10,11,93704,INDHOTEL,1512,830.0,CE,10100000001512,None,0,0.0
101124053093727,INDHOTEL 24 May 30 830 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDHOTEL24MAY830PE,10,11,93727,INDHOTEL,1512,830.0,PE,10100000001512,None,0,0.0
101124053093911,INDIACEM 24 May 30 135 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY135CE,10,11,93911,INDIACEM,1515,135.0,CE,10100000001515,None,0,0.0
101124053093912,INDIACEM 24 May 30 135 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY135PE,10,11,93912,INDIACEM,1515,135.0,PE,10100000001515,None,0,0.0
101124053093913,INDIACEM 24 May 30 145 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY145CE,10,11,93913,INDIACEM,1515,145.0,CE,10100000001515,None,0,0.0
101124053093914,INDIACEM 24 May 30 145 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY145PE,10,11,93914,INDIACEM,1515,145.0,PE,10100000001515,None,0,0.0
101124053093917,INDIACEM 24 May 30 155 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY155CE,10,11,93917,INDIACEM,1515,155.0,CE,10100000001515,None,0,0.0
101124053093918,INDIACEM 24 May 30 155 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY155PE,10,11,93918,INDIACEM,1515,155.0,PE,10100000001515,None,0,0.0
101124053093921,INDIACEM 24 May 30 162.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY162.5CE,10,11,93921,INDIACEM,1515,162.5,CE,10100000001515,None,0,0.0
101124053093922,INDIACEM 24 May 30 162.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY162.5PE,10,11,93922,INDIACEM,1515,162.5,PE,10100000001515,None,0,0.0
101124053093923,INDIACEM 24 May 30 165 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY165CE,10,11,93923,INDIACEM,1515,165.0,CE,10100000001515,None,0,0.0
101124053093924,INDIACEM 24 May 30 165 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY165PE,10,11,93924,INDIACEM,1515,165.0,PE,10100000001515,None,0,0.0
101124053093925,INDIACEM 24 May 30 167.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY167.5CE,10,11,93925,INDIACEM,1515,167.5,CE,10100000001515,None,0,0.0
101124053093926,INDIACEM 24 May 30 167.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY167.5PE,10,11,93926,INDIACEM,1515,167.5,PE,10100000001515,None,0,0.0
101124053093927,INDIACEM 24 May 30 172.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY172.5CE,10,11,93927,INDIACEM,1515,172.5,CE,10100000001515,None,0,0.0
101124053093928,INDIACEM 24 May 30 172.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY172.5PE,10,11,93928,INDIACEM,1515,172.5,PE,10100000001515,None,0,0.0
101124053093929,INDIACEM 24 May 30 175 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY175CE,10,11,93929,INDIACEM,1515,175.0,CE,10100000001515,None,0,0.0
101124053093930,INDIACEM 24 May 30 175 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY175PE,10,11,93930,INDIACEM,1515,175.0,PE,10100000001515,None,0,0.0
101124053093931,INDIACEM 24 May 30 177.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY177.5CE,10,11,93931,INDIACEM,1515,177.5,CE,10100000001515,None,0,0.0
101124053093932,INDIACEM 24 May 30 177.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY177.5PE,10,11,93932,INDIACEM,1515,177.5,PE,10100000001515,None,0,0.0
101124053093933,INDIACEM 24 May 30 182.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY182.5CE,10,11,93933,INDIACEM,1515,182.5,CE,10100000001515,None,0,0.0
101124053093934,INDIACEM 24 May 30 182.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY182.5PE,10,11,93934,INDIACEM,1515,182.5,PE,10100000001515,None,0,0.0
101124053093935,INDIACEM 24 May 30 185 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY185CE,10,11,93935,INDIACEM,1515,185.0,CE,10100000001515,None,0,0.0
101124053093936,INDIACEM 24 May 30 185 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY185PE,10,11,93936,INDIACEM,1515,185.0,PE,10100000001515,None,0,0.0
101124053093937,INDIACEM 24 May 30 187.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY187.5CE,10,11,93937,INDIACEM,1515,187.5,CE,10100000001515,None,0,0.0
101124053093938,INDIACEM 24 May 30 187.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY187.5PE,10,11,93938,INDIACEM,1515,187.5,PE,10100000001515,None,0,0.0
101124053093939,INDIACEM 24 May 30 192.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY192.5CE,10,11,93939,INDIACEM,1515,192.5,CE,10100000001515,None,0,0.0
101124053093940,INDIACEM 24 May 30 192.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY192.5PE,10,11,93940,INDIACEM,1515,192.5,PE,10100000001515,None,0,0.0
101124053093941,INDIACEM 24 May 30 195 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY195CE,10,11,93941,INDIACEM,1515,195.0,CE,10100000001515,None,0,0.0
101124053093942,INDIACEM 24 May 30 195 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY195PE,10,11,93942,INDIACEM,1515,195.0,PE,10100000001515,None,0,0.0
101124053093943,INDIACEM 24 May 30 197.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY197.5CE,10,11,93943,INDIACEM,1515,197.5,CE,10100000001515,None,0,0.0
101124053093944,INDIACEM 24 May 30 197.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY197.5PE,10,11,93944,INDIACEM,1515,197.5,PE,10100000001515,None,0,0.0
101124053093945,INDIACEM 24 May 30 202.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY202.5CE,10,11,93945,INDIACEM,1515,202.5,CE,10100000001515,None,0,0.0
101124053093946,INDIACEM 24 May 30 202.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY202.5PE,10,11,93946,INDIACEM,1515,202.5,PE,10100000001515,None,0,0.0
101124053093947,INDIACEM 24 May 30 205 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY205CE,10,11,93947,INDIACEM,1515,205.0,CE,10100000001515,None,0,0.0
101124053093948,INDIACEM 24 May 30 205 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY205PE,10,11,93948,INDIACEM,1515,205.0,PE,10100000001515,None,0,0.0
101124053093949,INDIACEM 24 May 30 207.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY207.5CE,10,11,93949,INDIACEM,1515,207.5,CE,10100000001515,None,0,0.0
101124053093950,INDIACEM 24 May 30 207.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY207.5PE,10,11,93950,INDIACEM,1515,207.5,PE,10100000001515,None,0,0.0
101124053093951,INDIACEM 24 May 30 212.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY212.5CE,10,11,93951,INDIACEM,1515,212.5,CE,10100000001515,None,0,0.0
101124053093952,INDIACEM 24 May 30 212.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY212.5PE,10,11,93952,INDIACEM,1515,212.5,PE,10100000001515,None,0,0.0
101124053093953,INDIACEM 24 May 30 215 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY215CE,10,11,93953,INDIACEM,1515,215.0,CE,10100000001515,None,0,0.0
101124053093954,INDIACEM 24 May 30 215 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY215PE,10,11,93954,INDIACEM,1515,215.0,PE,10100000001515,None,0,0.0
101124053093955,INDIACEM 24 May 30 217.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY217.5CE,10,11,93955,INDIACEM,1515,217.5,CE,10100000001515,None,0,0.0
101124053093956,INDIACEM 24 May 30 217.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY217.5PE,10,11,93956,INDIACEM,1515,217.5,PE,10100000001515,None,0,0.0
101124053093957,INDIACEM 24 May 30 222.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY222.5CE,10,11,93957,INDIACEM,1515,222.5,CE,10100000001515,None,0,0.0
101124053093958,INDIACEM 24 May 30 222.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY222.5PE,10,11,93958,INDIACEM,1515,222.5,PE,10100000001515,None,0,0.0
101124053093959,INDIACEM 24 May 30 225 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY225CE,10,11,93959,INDIACEM,1515,225.0,CE,10100000001515,None,0,0.0
101124053093960,INDIACEM 24 May 30 225 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY225PE,10,11,93960,INDIACEM,1515,225.0,PE,10100000001515,None,0,0.0
101124053093961,INDIACEM 24 May 30 227.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY227.5CE,10,11,93961,INDIACEM,1515,227.5,CE,10100000001515,None,0,0.0
101124053093962,INDIACEM 24 May 30 227.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY227.5PE,10,11,93962,INDIACEM,1515,227.5,PE,10100000001515,None,0,0.0
101124053093963,INDIACEM 24 May 30 232.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY232.5CE,10,11,93963,INDIACEM,1515,232.5,CE,10100000001515,None,0,0.0
101124053093964,INDIACEM 24 May 30 232.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY232.5PE,10,11,93964,INDIACEM,1515,232.5,PE,10100000001515,None,0,0.0
101124053093965,INDIACEM 24 May 30 235 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY235CE,10,11,93965,INDIACEM,1515,235.0,CE,10100000001515,None,0,0.0
101124053093966,INDIACEM 24 May 30 235 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY235PE,10,11,93966,INDIACEM,1515,235.0,PE,10100000001515,None,0,0.0
101124053093967,INDIACEM 24 May 30 237.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY237.5CE,10,11,93967,INDIACEM,1515,237.5,CE,10100000001515,None,0,0.0
101124053093968,INDIACEM 24 May 30 237.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY237.5PE,10,11,93968,INDIACEM,1515,237.5,PE,10100000001515,None,0,0.0
101124053093969,INDIACEM 24 May 30 242.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY242.5CE,10,11,93969,INDIACEM,1515,242.5,CE,10100000001515,None,0,0.0
101124053093972,INDIACEM 24 May 30 242.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY242.5PE,10,11,93972,INDIACEM,1515,242.5,PE,10100000001515,None,0,0.0
101124053093973,INDIACEM 24 May 30 245 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY245CE,10,11,93973,INDIACEM,1515,245.0,CE,10100000001515,None,0,0.0
101124053093982,INDIACEM 24 May 30 245 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY245PE,10,11,93982,INDIACEM,1515,245.0,PE,10100000001515,None,0,0.0
101124053093983,INDIACEM 24 May 30 247.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY247.5CE,10,11,93983,INDIACEM,1515,247.5,CE,10100000001515,None,0,0.0
101124053093992,INDIACEM 24 May 30 247.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY247.5PE,10,11,93992,INDIACEM,1515,247.5,PE,10100000001515,None,0,0.0
101124053093993,INDIACEM 24 May 30 252.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY252.5CE,10,11,93993,INDIACEM,1515,252.5,CE,10100000001515,None,0,0.0
101124053093994,INDIACEM 24 May 30 252.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY252.5PE,10,11,93994,INDIACEM,1515,252.5,PE,10100000001515,None,0,0.0
101124053093995,INDIACEM 24 May 30 255 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY255CE,10,11,93995,INDIACEM,1515,255.0,CE,10100000001515,None,0,0.0
101124053093996,INDIACEM 24 May 30 255 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY255PE,10,11,93996,INDIACEM,1515,255.0,PE,10100000001515,None,0,0.0
101124053093997,INDIACEM 24 May 30 257.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY257.5CE,10,11,93997,INDIACEM,1515,257.5,CE,10100000001515,None,0,0.0
101124053093998,INDIACEM 24 May 30 257.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY257.5PE,10,11,93998,INDIACEM,1515,257.5,PE,10100000001515,None,0,0.0
101124053093999,INDIACEM 24 May 30 262.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY262.5CE,10,11,93999,INDIACEM,1515,262.5,CE,10100000001515,None,0,0.0
101124053094000,INDIACEM 24 May 30 262.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY262.5PE,10,11,94000,INDIACEM,1515,262.5,PE,10100000001515,None,0,0.0
101124053094001,INDIACEM 24 May 30 265 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY265CE,10,11,94001,INDIACEM,1515,265.0,CE,10100000001515,None,0,0.0
101124053094002,INDIACEM 24 May 30 265 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY265PE,10,11,94002,INDIACEM,1515,265.0,PE,10100000001515,None,0,0.0
101124053094003,INDIACEM 24 May 30 267.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY267.5CE,10,11,94003,INDIACEM,1515,267.5,CE,10100000001515,None,0,0.0
101124053094004,INDIACEM 24 May 30 267.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY267.5PE,10,11,94004,INDIACEM,1515,267.5,PE,10100000001515,None,0,0.0
101124053094005,INDIACEM 24 May 30 272.5 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY272.5CE,10,11,94005,INDIACEM,1515,272.5,CE,10100000001515,None,0,0.0
101124053094006,INDIACEM 24 May 30 272.5 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY272.5PE,10,11,94006,INDIACEM,1515,272.5,PE,10100000001515,None,0,0.0
101124053094007,INDIACEM 24 May 30 275 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY275CE,10,11,94007,INDIACEM,1515,275.0,CE,10100000001515,None,0,0.0
101124053094008,INDIACEM 24 May 30 275 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY275PE,10,11,94008,INDIACEM,1515,275.0,PE,10100000001515,None,0,0.0
101124053094009,INDIACEM 24 May 30 285 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY285CE,10,11,94009,INDIACEM,1515,285.0,CE,10100000001515,None,0,0.0
101124053094010,INDIACEM 24 May 30 285 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY285PE,10,11,94010,INDIACEM,1515,285.0,PE,10100000001515,None,0,0.0
101124053094011,INDIACEM 24 May 30 295 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY295CE,10,11,94011,INDIACEM,1515,295.0,CE,10100000001515,None,0,0.0
101124053094012,INDIACEM 24 May 30 295 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIACEM24MAY295PE,10,11,94012,INDIACEM,1515,295.0,PE,10100000001515,None,0,0.0
101124053094111,INDIAMART 24 May 30 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1560CE,10,11,94111,INDIAMART,10726,1560.0,CE,101000000010726,None,0,0.0
101124053094112,INDIAMART 24 May 30 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1560PE,10,11,94112,INDIAMART,10726,1560.0,PE,101000000010726,None,0,0.0
101124053094113,INDIAMART 24 May 30 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1640CE,10,11,94113,INDIAMART,10726,1640.0,CE,101000000010726,None,0,0.0
101124053094114,INDIAMART 24 May 30 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1640PE,10,11,94114,INDIAMART,10726,1640.0,PE,101000000010726,None,0,0.0
101124053094115,INDIAMART 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1720CE,10,11,94115,INDIAMART,10726,1720.0,CE,101000000010726,None,0,0.0
101124053094116,INDIAMART 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY1720PE,10,11,94116,INDIAMART,10726,1720.0,PE,101000000010726,None,0,0.0
101124053094121,INDIAMART 24 May 30 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2020CE,10,11,94121,INDIAMART,10726,2020.0,CE,101000000010726,None,0,0.0
101124053094122,INDIAMART 24 May 30 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2020PE,10,11,94122,INDIAMART,10726,2020.0,PE,101000000010726,None,0,0.0
101124053094123,INDIAMART 24 May 30 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2060CE,10,11,94123,INDIAMART,10726,2060.0,CE,101000000010726,None,0,0.0
101124053094124,INDIAMART 24 May 30 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2060PE,10,11,94124,INDIAMART,10726,2060.0,PE,101000000010726,None,0,0.0
101124053094125,INDIAMART 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2100CE,10,11,94125,INDIAMART,10726,2100.0,CE,101000000010726,None,0,0.0
101124053094126,INDIAMART 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2100PE,10,11,94126,INDIAMART,10726,2100.0,PE,101000000010726,None,0,0.0
101124053094127,INDIAMART 24 May 30 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2140CE,10,11,94127,INDIAMART,10726,2140.0,CE,101000000010726,None,0,0.0
101124053094128,INDIAMART 24 May 30 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2140PE,10,11,94128,INDIAMART,10726,2140.0,PE,101000000010726,None,0,0.0
101124053094129,INDIAMART 24 May 30 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2180CE,10,11,94129,INDIAMART,10726,2180.0,CE,101000000010726,None,0,0.0
101124053094130,INDIAMART 24 May 30 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2180PE,10,11,94130,INDIAMART,10726,2180.0,PE,101000000010726,None,0,0.0
101124053094131,INDIAMART 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2220CE,10,11,94131,INDIAMART,10726,2220.0,CE,101000000010726,None,0,0.0
101124053094132,INDIAMART 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2220PE,10,11,94132,INDIAMART,10726,2220.0,PE,101000000010726,None,0,0.0
101124053094133,INDIAMART 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2260CE,10,11,94133,INDIAMART,10726,2260.0,CE,101000000010726,None,0,0.0
101124053094134,INDIAMART 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2260PE,10,11,94134,INDIAMART,10726,2260.0,PE,101000000010726,None,0,0.0
101124053094135,INDIAMART 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2300CE,10,11,94135,INDIAMART,10726,2300.0,CE,101000000010726,None,0,0.0
101124053094136,INDIAMART 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2300PE,10,11,94136,INDIAMART,10726,2300.0,PE,101000000010726,None,0,0.0
101124053094137,INDIAMART 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2340CE,10,11,94137,INDIAMART,10726,2340.0,CE,101000000010726,None,0,0.0
101124053094138,INDIAMART 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2340PE,10,11,94138,INDIAMART,10726,2340.0,PE,101000000010726,None,0,0.0
101124053094139,INDIAMART 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2380CE,10,11,94139,INDIAMART,10726,2380.0,CE,101000000010726,None,0,0.0
101124053094140,INDIAMART 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2380PE,10,11,94140,INDIAMART,10726,2380.0,PE,101000000010726,None,0,0.0
101124053094141,INDIAMART 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2420CE,10,11,94141,INDIAMART,10726,2420.0,CE,101000000010726,None,0,0.0
101124053094142,INDIAMART 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2420PE,10,11,94142,INDIAMART,10726,2420.0,PE,101000000010726,None,0,0.0
101124053094143,INDIAMART 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2460CE,10,11,94143,INDIAMART,10726,2460.0,CE,101000000010726,None,0,0.0
101124053094144,INDIAMART 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2460PE,10,11,94144,INDIAMART,10726,2460.0,PE,101000000010726,None,0,0.0
101124053094145,INDIAMART 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2500CE,10,11,94145,INDIAMART,10726,2500.0,CE,101000000010726,None,0,0.0
101124053094146,INDIAMART 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2500PE,10,11,94146,INDIAMART,10726,2500.0,PE,101000000010726,None,0,0.0
101124053094147,INDIAMART 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2540CE,10,11,94147,INDIAMART,10726,2540.0,CE,101000000010726,None,0,0.0
101124053094148,INDIAMART 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2540PE,10,11,94148,INDIAMART,10726,2540.0,PE,101000000010726,None,0,0.0
101124053094149,INDIAMART 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2580CE,10,11,94149,INDIAMART,10726,2580.0,CE,101000000010726,None,0,0.0
101124053094150,INDIAMART 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2580PE,10,11,94150,INDIAMART,10726,2580.0,PE,101000000010726,None,0,0.0
101124053094151,INDIAMART 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2620CE,10,11,94151,INDIAMART,10726,2620.0,CE,101000000010726,None,0,0.0
101124053094152,INDIAMART 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2620PE,10,11,94152,INDIAMART,10726,2620.0,PE,101000000010726,None,0,0.0
101124053094153,INDIAMART 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2660CE,10,11,94153,INDIAMART,10726,2660.0,CE,101000000010726,None,0,0.0
101124053094154,INDIAMART 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2660PE,10,11,94154,INDIAMART,10726,2660.0,PE,101000000010726,None,0,0.0
101124053094155,INDIAMART 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2700CE,10,11,94155,INDIAMART,10726,2700.0,CE,101000000010726,None,0,0.0
101124053094156,INDIAMART 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2700PE,10,11,94156,INDIAMART,10726,2700.0,PE,101000000010726,None,0,0.0
101124053094157,INDIAMART 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2740CE,10,11,94157,INDIAMART,10726,2740.0,CE,101000000010726,None,0,0.0
101124053094158,INDIAMART 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2740PE,10,11,94158,INDIAMART,10726,2740.0,PE,101000000010726,None,0,0.0
101124053094159,INDIAMART 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2780CE,10,11,94159,INDIAMART,10726,2780.0,CE,101000000010726,None,0,0.0
101124053094160,INDIAMART 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2780PE,10,11,94160,INDIAMART,10726,2780.0,PE,101000000010726,None,0,0.0
101124053094161,INDIAMART 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2820CE,10,11,94161,INDIAMART,10726,2820.0,CE,101000000010726,None,0,0.0
101124053094162,INDIAMART 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2820PE,10,11,94162,INDIAMART,10726,2820.0,PE,101000000010726,None,0,0.0
101124053094163,INDIAMART 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2860CE,10,11,94163,INDIAMART,10726,2860.0,CE,101000000010726,None,0,0.0
101124053094164,INDIAMART 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2860PE,10,11,94164,INDIAMART,10726,2860.0,PE,101000000010726,None,0,0.0
101124053094165,INDIAMART 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2900CE,10,11,94165,INDIAMART,10726,2900.0,CE,101000000010726,None,0,0.0
101124053094166,INDIAMART 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2900PE,10,11,94166,INDIAMART,10726,2900.0,PE,101000000010726,None,0,0.0
101124053094167,INDIAMART 24 May 30 2940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2940CE,10,11,94167,INDIAMART,10726,2940.0,CE,101000000010726,None,0,0.0
101124053094168,INDIAMART 24 May 30 2940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2940PE,10,11,94168,INDIAMART,10726,2940.0,PE,101000000010726,None,0,0.0
101124053094169,INDIAMART 24 May 30 2980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2980CE,10,11,94169,INDIAMART,10726,2980.0,CE,101000000010726,None,0,0.0
101124053094170,INDIAMART 24 May 30 2980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY2980PE,10,11,94170,INDIAMART,10726,2980.0,PE,101000000010726,None,0,0.0
101124053094171,INDIAMART 24 May 30 3020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3020CE,10,11,94171,INDIAMART,10726,3020.0,CE,101000000010726,None,0,0.0
101124053094172,INDIAMART 24 May 30 3020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3020PE,10,11,94172,INDIAMART,10726,3020.0,PE,101000000010726,None,0,0.0
101124053094173,INDIAMART 24 May 30 3060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3060CE,10,11,94173,INDIAMART,10726,3060.0,CE,101000000010726,None,0,0.0
101124053094174,INDIAMART 24 May 30 3060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3060PE,10,11,94174,INDIAMART,10726,3060.0,PE,101000000010726,None,0,0.0
101124053094175,INDIAMART 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3100CE,10,11,94175,INDIAMART,10726,3100.0,CE,101000000010726,None,0,0.0
101124053094176,INDIAMART 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3100PE,10,11,94176,INDIAMART,10726,3100.0,PE,101000000010726,None,0,0.0
101124053094181,INDIAMART 24 May 30 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3140CE,10,11,94181,INDIAMART,10726,3140.0,CE,101000000010726,None,0,0.0
101124053094182,INDIAMART 24 May 30 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3140PE,10,11,94182,INDIAMART,10726,3140.0,PE,101000000010726,None,0,0.0
101124053094183,INDIAMART 24 May 30 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3180CE,10,11,94183,INDIAMART,10726,3180.0,CE,101000000010726,None,0,0.0
101124053094184,INDIAMART 24 May 30 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3180PE,10,11,94184,INDIAMART,10726,3180.0,PE,101000000010726,None,0,0.0
101124053094185,INDIAMART 24 May 30 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3220CE,10,11,94185,INDIAMART,10726,3220.0,CE,101000000010726,None,0,0.0
101124053094186,INDIAMART 24 May 30 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3220PE,10,11,94186,INDIAMART,10726,3220.0,PE,101000000010726,None,0,0.0
101124053094187,INDIAMART 24 May 30 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3260CE,10,11,94187,INDIAMART,10726,3260.0,CE,101000000010726,None,0,0.0
101124053094188,INDIAMART 24 May 30 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3260PE,10,11,94188,INDIAMART,10726,3260.0,PE,101000000010726,None,0,0.0
101124053094189,INDIAMART 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3300CE,10,11,94189,INDIAMART,10726,3300.0,CE,101000000010726,None,0,0.0
101124053094190,INDIAMART 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3300PE,10,11,94190,INDIAMART,10726,3300.0,PE,101000000010726,None,0,0.0
101124053094191,INDIAMART 24 May 30 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3340CE,10,11,94191,INDIAMART,10726,3340.0,CE,101000000010726,None,0,0.0
101124053094192,INDIAMART 24 May 30 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3340PE,10,11,94192,INDIAMART,10726,3340.0,PE,101000000010726,None,0,0.0
101124053094193,INDIAMART 24 May 30 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3480CE,10,11,94193,INDIAMART,10726,3480.0,CE,101000000010726,None,0,0.0
101124053094194,INDIAMART 24 May 30 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3480PE,10,11,94194,INDIAMART,10726,3480.0,PE,101000000010726,None,0,0.0
101124053094195,INDIAMART 24 May 30 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3560CE,10,11,94195,INDIAMART,10726,3560.0,CE,101000000010726,None,0,0.0
101124053094196,INDIAMART 24 May 30 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3560PE,10,11,94196,INDIAMART,10726,3560.0,PE,101000000010726,None,0,0.0
101124053094197,INDIAMART 24 May 30 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3640CE,10,11,94197,INDIAMART,10726,3640.0,CE,101000000010726,None,0,0.0
101124053094198,INDIAMART 24 May 30 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3640PE,10,11,94198,INDIAMART,10726,3640.0,PE,101000000010726,None,0,0.0
101124053094199,INDIAMART 24 May 30 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3720CE,10,11,94199,INDIAMART,10726,3720.0,CE,101000000010726,None,0,0.0
101124053094200,INDIAMART 24 May 30 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3720PE,10,11,94200,INDIAMART,10726,3720.0,PE,101000000010726,None,0,0.0
101124053094201,INDIAMART 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3800CE,10,11,94201,INDIAMART,10726,3800.0,CE,101000000010726,None,0,0.0
101124053094202,INDIAMART 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIAMART24MAY3800PE,10,11,94202,INDIAMART,10726,3800.0,PE,101000000010726,None,0,0.0
101124053094309,INDIGO 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2100CE,10,11,94309,INDIGO,11195,2100.0,CE,101000000011195,None,0,0.0
101124053094310,INDIGO 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2100PE,10,11,94310,INDIGO,11195,2100.0,PE,101000000011195,None,0,0.0
101124053094311,INDIGO 24 May 30 2650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2650CE,10,11,94311,INDIGO,11195,2650.0,CE,101000000011195,None,0,0.0
101124053094312,INDIGO 24 May 30 2650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2650PE,10,11,94312,INDIGO,11195,2650.0,PE,101000000011195,None,0,0.0
101124053094313,INDIGO 24 May 30 2750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2750CE,10,11,94313,INDIGO,11195,2750.0,CE,101000000011195,None,0,0.0
101124053094314,INDIGO 24 May 30 2750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2750PE,10,11,94314,INDIGO,11195,2750.0,PE,101000000011195,None,0,0.0
101124053094319,INDIGO 24 May 30 2850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2850CE,10,11,94319,INDIGO,11195,2850.0,CE,101000000011195,None,0,0.0
101124053094320,INDIGO 24 May 30 2850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2850PE,10,11,94320,INDIGO,11195,2850.0,PE,101000000011195,None,0,0.0
101124053094321,INDIGO 24 May 30 2950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2950CE,10,11,94321,INDIGO,11195,2950.0,CE,101000000011195,None,0,0.0
101124053094322,INDIGO 24 May 30 2950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY2950PE,10,11,94322,INDIGO,11195,2950.0,PE,101000000011195,None,0,0.0
101124053094323,INDIGO 24 May 30 3050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3050CE,10,11,94323,INDIGO,11195,3050.0,CE,101000000011195,None,0,0.0
101124053094324,INDIGO 24 May 30 3050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3050PE,10,11,94324,INDIGO,11195,3050.0,PE,101000000011195,None,0,0.0
101124053094325,INDIGO 24 May 30 3150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3150CE,10,11,94325,INDIGO,11195,3150.0,CE,101000000011195,None,0,0.0
101124053094326,INDIGO 24 May 30 3150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3150PE,10,11,94326,INDIGO,11195,3150.0,PE,101000000011195,None,0,0.0
101124053094327,INDIGO 24 May 30 3250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3250CE,10,11,94327,INDIGO,11195,3250.0,CE,101000000011195,None,0,0.0
101124053094328,INDIGO 24 May 30 3250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3250PE,10,11,94328,INDIGO,11195,3250.0,PE,101000000011195,None,0,0.0
101124053094329,INDIGO 24 May 30 3350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3350CE,10,11,94329,INDIGO,11195,3350.0,CE,101000000011195,None,0,0.0
101124053094330,INDIGO 24 May 30 3350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3350PE,10,11,94330,INDIGO,11195,3350.0,PE,101000000011195,None,0,0.0
101124053094331,INDIGO 24 May 30 3450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3450CE,10,11,94331,INDIGO,11195,3450.0,CE,101000000011195,None,0,0.0
101124053094332,INDIGO 24 May 30 3450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3450PE,10,11,94332,INDIGO,11195,3450.0,PE,101000000011195,None,0,0.0
101124053094333,INDIGO 24 May 30 3550 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3550CE,10,11,94333,INDIGO,11195,3550.0,CE,101000000011195,None,0,0.0
101124053094334,INDIGO 24 May 30 3550 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3550PE,10,11,94334,INDIGO,11195,3550.0,PE,101000000011195,None,0,0.0
101124053094335,INDIGO 24 May 30 3650 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3650CE,10,11,94335,INDIGO,11195,3650.0,CE,101000000011195,None,0,0.0
101124053094336,INDIGO 24 May 30 3650 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3650PE,10,11,94336,INDIGO,11195,3650.0,PE,101000000011195,None,0,0.0
101124053094343,INDIGO 24 May 30 3750 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3750CE,10,11,94343,INDIGO,11195,3750.0,CE,101000000011195,None,0,0.0
101124053094344,INDIGO 24 May 30 3750 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3750PE,10,11,94344,INDIGO,11195,3750.0,PE,101000000011195,None,0,0.0
101124053094347,INDIGO 24 May 30 3850 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3850CE,10,11,94347,INDIGO,11195,3850.0,CE,101000000011195,None,0,0.0
101124053094348,INDIGO 24 May 30 3850 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3850PE,10,11,94348,INDIGO,11195,3850.0,PE,101000000011195,None,0,0.0
101124053094355,INDIGO 24 May 30 3950 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3950CE,10,11,94355,INDIGO,11195,3950.0,CE,101000000011195,None,0,0.0
101124053094356,INDIGO 24 May 30 3950 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY3950PE,10,11,94356,INDIGO,11195,3950.0,PE,101000000011195,None,0,0.0
101124053094359,INDIGO 24 May 30 4050 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4050CE,10,11,94359,INDIGO,11195,4050.0,CE,101000000011195,None,0,0.0
101124053094360,INDIGO 24 May 30 4050 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4050PE,10,11,94360,INDIGO,11195,4050.0,PE,101000000011195,None,0,0.0
101124053094363,INDIGO 24 May 30 4150 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4150CE,10,11,94363,INDIGO,11195,4150.0,CE,101000000011195,None,0,0.0
101124053094364,INDIGO 24 May 30 4150 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4150PE,10,11,94364,INDIGO,11195,4150.0,PE,101000000011195,None,0,0.0
101124053094367,INDIGO 24 May 30 4250 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4250CE,10,11,94367,INDIGO,11195,4250.0,CE,101000000011195,None,0,0.0
101124053094368,INDIGO 24 May 30 4250 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4250PE,10,11,94368,INDIGO,11195,4250.0,PE,101000000011195,None,0,0.0
101124053094371,INDIGO 24 May 30 4350 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4350CE,10,11,94371,INDIGO,11195,4350.0,CE,101000000011195,None,0,0.0
101124053094372,INDIGO 24 May 30 4350 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4350PE,10,11,94372,INDIGO,11195,4350.0,PE,101000000011195,None,0,0.0
101124053094375,INDIGO 24 May 30 4450 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4450CE,10,11,94375,INDIGO,11195,4450.0,CE,101000000011195,None,0,0.0
101124053094376,INDIGO 24 May 30 4450 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4450PE,10,11,94376,INDIGO,11195,4450.0,PE,101000000011195,None,0,0.0
101124053094379,INDIGO 24 May 30 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4500CE,10,11,94379,INDIGO,11195,4500.0,CE,101000000011195,None,0,0.0
101124053094380,INDIGO 24 May 30 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4500PE,10,11,94380,INDIGO,11195,4500.0,PE,101000000011195,None,0,0.0
101124053094383,INDIGO 24 May 30 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4700CE,10,11,94383,INDIGO,11195,4700.0,CE,101000000011195,None,0,0.0
101124053094384,INDIGO 24 May 30 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4700PE,10,11,94384,INDIGO,11195,4700.0,PE,101000000011195,None,0,0.0
101124053094385,INDIGO 24 May 30 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4900CE,10,11,94385,INDIGO,11195,4900.0,CE,101000000011195,None,0,0.0
101124053094386,INDIGO 24 May 30 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY4900PE,10,11,94386,INDIGO,11195,4900.0,PE,101000000011195,None,0,0.0
101124053094387,INDIGO 24 May 30 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5000CE,10,11,94387,INDIGO,11195,5000.0,CE,101000000011195,None,0,0.0
101124053094388,INDIGO 24 May 30 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDIGO24MAY5000PE,10,11,94388,INDIGO,11195,5000.0,PE,101000000011195,None,0,0.0
101124053094433,INDUSINDBK 24 May 30 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY840CE,10,11,94433,INDUSINDBK,5258,840.0,CE,10100000005258,None,0,0.0
101124053094434,INDUSINDBK 24 May 30 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY840PE,10,11,94434,INDUSINDBK,5258,840.0,PE,10100000005258,None,0,0.0
101124053094435,INDUSINDBK 24 May 30 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY920CE,10,11,94435,INDUSINDBK,5258,920.0,CE,10100000005258,None,0,0.0
101124053094436,INDUSINDBK 24 May 30 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY920PE,10,11,94436,INDUSINDBK,5258,920.0,PE,10100000005258,None,0,0.0
101124053094437,INDUSINDBK 24 May 30 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1140CE,10,11,94437,INDUSINDBK,5258,1140.0,CE,10100000005258,None,0,0.0
101124053094438,INDUSINDBK 24 May 30 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1140PE,10,11,94438,INDUSINDBK,5258,1140.0,PE,10100000005258,None,0,0.0
101124053094439,INDUSINDBK 24 May 30 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1180CE,10,11,94439,INDUSINDBK,5258,1180.0,CE,10100000005258,None,0,0.0
101124053094440,INDUSINDBK 24 May 30 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1180PE,10,11,94440,INDUSINDBK,5258,1180.0,PE,10100000005258,None,0,0.0
101124053094441,INDUSINDBK 24 May 30 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1220CE,10,11,94441,INDUSINDBK,5258,1220.0,CE,10100000005258,None,0,0.0
101124053094442,INDUSINDBK 24 May 30 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1220PE,10,11,94442,INDUSINDBK,5258,1220.0,PE,10100000005258,None,0,0.0
101124053094443,INDUSINDBK 24 May 30 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1260CE,10,11,94443,INDUSINDBK,5258,1260.0,CE,10100000005258,None,0,0.0
101124053094444,INDUSINDBK 24 May 30 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1260PE,10,11,94444,INDUSINDBK,5258,1260.0,PE,10100000005258,None,0,0.0
101124053094445,INDUSINDBK 24 May 30 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1300CE,10,11,94445,INDUSINDBK,5258,1300.0,CE,10100000005258,None,0,0.0
101124053094446,INDUSINDBK 24 May 30 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1300PE,10,11,94446,INDUSINDBK,5258,1300.0,PE,10100000005258,None,0,0.0
101124053094447,INDUSINDBK 24 May 30 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1340CE,10,11,94447,INDUSINDBK,5258,1340.0,CE,10100000005258,None,0,0.0
101124053094448,INDUSINDBK 24 May 30 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1340PE,10,11,94448,INDUSINDBK,5258,1340.0,PE,10100000005258,None,0,0.0
101124053094449,INDUSINDBK 24 May 30 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1380CE,10,11,94449,INDUSINDBK,5258,1380.0,CE,10100000005258,None,0,0.0
101124053094450,INDUSINDBK 24 May 30 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1380PE,10,11,94450,INDUSINDBK,5258,1380.0,PE,10100000005258,None,0,0.0
101124053094451,INDUSINDBK 24 May 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1420CE,10,11,94451,INDUSINDBK,5258,1420.0,CE,10100000005258,None,0,0.0
101124053094452,INDUSINDBK 24 May 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1420PE,10,11,94452,INDUSINDBK,5258,1420.0,PE,10100000005258,None,0,0.0
101124053094453,INDUSINDBK 24 May 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1460CE,10,11,94453,INDUSINDBK,5258,1460.0,CE,10100000005258,None,0,0.0
101124053094454,INDUSINDBK 24 May 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1460PE,10,11,94454,INDUSINDBK,5258,1460.0,PE,10100000005258,None,0,0.0
101124053094455,INDUSINDBK 24 May 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1500CE,10,11,94455,INDUSINDBK,5258,1500.0,CE,10100000005258,None,0,0.0
101124053094456,INDUSINDBK 24 May 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1500PE,10,11,94456,INDUSINDBK,5258,1500.0,PE,10100000005258,None,0,0.0
101124053094457,INDUSINDBK 24 May 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1540CE,10,11,94457,INDUSINDBK,5258,1540.0,CE,10100000005258,None,0,0.0
101124053094458,INDUSINDBK 24 May 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1540PE,10,11,94458,INDUSINDBK,5258,1540.0,PE,10100000005258,None,0,0.0
101124053094459,INDUSINDBK 24 May 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1580CE,10,11,94459,INDUSINDBK,5258,1580.0,CE,10100000005258,None,0,0.0
101124053094460,INDUSINDBK 24 May 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1580PE,10,11,94460,INDUSINDBK,5258,1580.0,PE,10100000005258,None,0,0.0
101124053094461,INDUSINDBK 24 May 30 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1620CE,10,11,94461,INDUSINDBK,5258,1620.0,CE,10100000005258,None,0,0.0
101124053094462,INDUSINDBK 24 May 30 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1620PE,10,11,94462,INDUSINDBK,5258,1620.0,PE,10100000005258,None,0,0.0
101124053094463,INDUSINDBK 24 May 30 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1660CE,10,11,94463,INDUSINDBK,5258,1660.0,CE,10100000005258,None,0,0.0
101124053094464,INDUSINDBK 24 May 30 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1660PE,10,11,94464,INDUSINDBK,5258,1660.0,PE,10100000005258,None,0,0.0
101124053094465,INDUSINDBK 24 May 30 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1700CE,10,11,94465,INDUSINDBK,5258,1700.0,CE,10100000005258,None,0,0.0
101124053094466,INDUSINDBK 24 May 30 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1700PE,10,11,94466,INDUSINDBK,5258,1700.0,PE,10100000005258,None,0,0.0
101124053094467,INDUSINDBK 24 May 30 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1740CE,10,11,94467,INDUSINDBK,5258,1740.0,CE,10100000005258,None,0,0.0
101124053094468,INDUSINDBK 24 May 30 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1740PE,10,11,94468,INDUSINDBK,5258,1740.0,PE,10100000005258,None,0,0.0
101124053094469,INDUSINDBK 24 May 30 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1780CE,10,11,94469,INDUSINDBK,5258,1780.0,CE,10100000005258,None,0,0.0
101124053094470,INDUSINDBK 24 May 30 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1780PE,10,11,94470,INDUSINDBK,5258,1780.0,PE,10100000005258,None,0,0.0
101124053094471,INDUSINDBK 24 May 30 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1820CE,10,11,94471,INDUSINDBK,5258,1820.0,CE,10100000005258,None,0,0.0
101124053094472,INDUSINDBK 24 May 30 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1820PE,10,11,94472,INDUSINDBK,5258,1820.0,PE,10100000005258,None,0,0.0
101124053094473,INDUSINDBK 24 May 30 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1860CE,10,11,94473,INDUSINDBK,5258,1860.0,CE,10100000005258,None,0,0.0
101124053094474,INDUSINDBK 24 May 30 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1860PE,10,11,94474,INDUSINDBK,5258,1860.0,PE,10100000005258,None,0,0.0
101124053094475,INDUSINDBK 24 May 30 1900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1900CE,10,11,94475,INDUSINDBK,5258,1900.0,CE,10100000005258,None,0,0.0
101124053094476,INDUSINDBK 24 May 30 1900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1900PE,10,11,94476,INDUSINDBK,5258,1900.0,PE,10100000005258,None,0,0.0
101124053094477,INDUSINDBK 24 May 30 1940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1940CE,10,11,94477,INDUSINDBK,5258,1940.0,CE,10100000005258,None,0,0.0
101124053094478,INDUSINDBK 24 May 30 1940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY1940PE,10,11,94478,INDUSINDBK,5258,1940.0,PE,10100000005258,None,0,0.0
101124053094481,INDUSINDBK 24 May 30 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2120CE,10,11,94481,INDUSINDBK,5258,2120.0,CE,10100000005258,None,0,0.0
101124053094482,INDUSINDBK 24 May 30 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2120PE,10,11,94482,INDUSINDBK,5258,2120.0,PE,10100000005258,None,0,0.0
101124053094483,INDUSINDBK 24 May 30 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2200CE,10,11,94483,INDUSINDBK,5258,2200.0,CE,10100000005258,None,0,0.0
101124053094484,INDUSINDBK 24 May 30 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2200PE,10,11,94484,INDUSINDBK,5258,2200.0,PE,10100000005258,None,0,0.0
101124053094485,INDUSINDBK 24 May 30 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2280CE,10,11,94485,INDUSINDBK,5258,2280.0,CE,10100000005258,None,0,0.0
101124053094486,INDUSINDBK 24 May 30 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSINDBK24MAY2280PE,10,11,94486,INDUSINDBK,5258,2280.0,PE,10100000005258,None,0,0.0
101124053094593,INDUSTOWER 24 May 30 355 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY355CE,10,11,94593,INDUSTOWER,29135,355.0,CE,101000000029135,None,0,0.0
101124053094594,INDUSTOWER 24 May 30 355 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY355PE,10,11,94594,INDUSTOWER,29135,355.0,PE,101000000029135,None,0,0.0
101124053094595,INDUSTOWER 24 May 30 365 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY365CE,10,11,94595,INDUSTOWER,29135,365.0,CE,101000000029135,None,0,0.0
101124053094596,INDUSTOWER 24 May 30 365 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY365PE,10,11,94596,INDUSTOWER,29135,365.0,PE,101000000029135,None,0,0.0
101124053094597,INDUSTOWER 24 May 30 380 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY380CE,10,11,94597,INDUSTOWER,29135,380.0,CE,101000000029135,None,0,0.0
101124053094598,INDUSTOWER 24 May 30 380 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY380PE,10,11,94598,INDUSTOWER,29135,380.0,PE,101000000029135,None,0,0.0
101124053094599,INDUSTOWER 24 May 30 390 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY390CE,10,11,94599,INDUSTOWER,29135,390.0,CE,101000000029135,None,0,0.0
101124053094600,INDUSTOWER 24 May 30 390 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY390PE,10,11,94600,INDUSTOWER,29135,390.0,PE,101000000029135,None,0,0.0
101124053094601,INDUSTOWER 24 May 30 400 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY400CE,10,11,94601,INDUSTOWER,29135,400.0,CE,101000000029135,None,0,0.0
101124053094602,INDUSTOWER 24 May 30 400 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY400PE,10,11,94602,INDUSTOWER,29135,400.0,PE,101000000029135,None,0,0.0
101124053094603,INDUSTOWER 24 May 30 410 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY410CE,10,11,94603,INDUSTOWER,29135,410.0,CE,101000000029135,None,0,0.0
101124053094604,INDUSTOWER 24 May 30 410 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INDUSTOWER24MAY410PE,10,11,94604,INDUSTOWER,29135,410.0,PE,101000000029135,None,0,0.0
101124053094661,INFY 24 May 30 760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY760CE,10,11,94661,INFY,1594,760.0,CE,10100000001594,None,0,0.0
101124053094662,INFY 24 May 30 760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY760PE,10,11,94662,INFY,1594,760.0,PE,10100000001594,None,0,0.0
101124053094663,INFY 24 May 30 840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY840CE,10,11,94663,INFY,1594,840.0,CE,10100000001594,None,0,0.0
101124053094664,INFY 24 May 30 840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY840PE,10,11,94664,INFY,1594,840.0,PE,10100000001594,None,0,0.0
101124053094665,INFY 24 May 30 920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY920CE,10,11,94665,INFY,1594,920.0,CE,10100000001594,None,0,0.0
101124053094666,INFY 24 May 30 920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY920PE,10,11,94666,INFY,1594,920.0,PE,10100000001594,None,0,0.0
101124053094667,INFY 24 May 30 1020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1020CE,10,11,94667,INFY,1594,1020.0,CE,10100000001594,None,0,0.0
101124053094668,INFY 24 May 30 1020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1020PE,10,11,94668,INFY,1594,1020.0,PE,10100000001594,None,0,0.0
101124053094669,INFY 24 May 30 1060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1060CE,10,11,94669,INFY,1594,1060.0,CE,10100000001594,None,0,0.0
101124053094670,INFY 24 May 30 1060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1060PE,10,11,94670,INFY,1594,1060.0,PE,10100000001594,None,0,0.0
101124053094671,INFY 24 May 30 1100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1100CE,10,11,94671,INFY,1594,1100.0,CE,10100000001594,None,0,0.0
101124053094672,INFY 24 May 30 1100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1100PE,10,11,94672,INFY,1594,1100.0,PE,10100000001594,None,0,0.0
101124053094681,INFY 24 May 30 1140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1140CE,10,11,94681,INFY,1594,1140.0,CE,10100000001594,None,0,0.0
101124053094682,INFY 24 May 30 1140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1140PE,10,11,94682,INFY,1594,1140.0,PE,10100000001594,None,0,0.0
101124053094683,INFY 24 May 30 1180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1180CE,10,11,94683,INFY,1594,1180.0,CE,10100000001594,None,0,0.0
101124053094684,INFY 24 May 30 1180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1180PE,10,11,94684,INFY,1594,1180.0,PE,10100000001594,None,0,0.0
101124053094685,INFY 24 May 30 1220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1220CE,10,11,94685,INFY,1594,1220.0,CE,10100000001594,None,0,0.0
101124053094686,INFY 24 May 30 1220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1220PE,10,11,94686,INFY,1594,1220.0,PE,10100000001594,None,0,0.0
101124053094687,INFY 24 May 30 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1260CE,10,11,94687,INFY,1594,1260.0,CE,10100000001594,None,0,0.0
101124053094688,INFY 24 May 30 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1260PE,10,11,94688,INFY,1594,1260.0,PE,10100000001594,None,0,0.0
101124053094689,INFY 24 May 30 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1300CE,10,11,94689,INFY,1594,1300.0,CE,10100000001594,None,0,0.0
101124053094690,INFY 24 May 30 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1300PE,10,11,94690,INFY,1594,1300.0,PE,10100000001594,None,0,0.0
101124053094693,INFY 24 May 30 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1340CE,10,11,94693,INFY,1594,1340.0,CE,10100000001594,None,0,0.0
101124053094694,INFY 24 May 30 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1340PE,10,11,94694,INFY,1594,1340.0,PE,10100000001594,None,0,0.0
101124053094697,INFY 24 May 30 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1380CE,10,11,94697,INFY,1594,1380.0,CE,10100000001594,None,0,0.0
101124053094698,INFY 24 May 30 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1380PE,10,11,94698,INFY,1594,1380.0,PE,10100000001594,None,0,0.0
101124053094700,INFY 24 May 30 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1420CE,10,11,94700,INFY,1594,1420.0,CE,10100000001594,None,0,0.0
101124053094701,INFY 24 May 30 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1420PE,10,11,94701,INFY,1594,1420.0,PE,10100000001594,None,0,0.0
101124053094702,HAVELLS 24 May 30 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY920CE,10,11,94702,HAVELLS,9819,920.0,CE,10100000009819,None,0,0.0
101124053094703,HAVELLS 24 May 30 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY920PE,10,11,94703,HAVELLS,9819,920.0,PE,10100000009819,None,0,0.0
101124053094705,INFY 24 May 30 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1460CE,10,11,94705,INFY,1594,1460.0,CE,10100000001594,None,0,0.0
101124053094706,INFY 24 May 30 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1460PE,10,11,94706,INFY,1594,1460.0,PE,10100000001594,None,0,0.0
101124053094707,INFY 24 May 30 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1500CE,10,11,94707,INFY,1594,1500.0,CE,10100000001594,None,0,0.0
101124053094708,INFY 24 May 30 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1500PE,10,11,94708,INFY,1594,1500.0,PE,10100000001594,None,0,0.0
101124053094709,INFY 24 May 30 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1540CE,10,11,94709,INFY,1594,1540.0,CE,10100000001594,None,0,0.0
101124053094710,INFY 24 May 30 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1540PE,10,11,94710,INFY,1594,1540.0,PE,10100000001594,None,0,0.0
101124053094711,INFY 24 May 30 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1580CE,10,11,94711,INFY,1594,1580.0,CE,10100000001594,None,0,0.0
101124053094712,INFY 24 May 30 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1580PE,10,11,94712,INFY,1594,1580.0,PE,10100000001594,None,0,0.0
101124053094713,INFY 24 May 30 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1620CE,10,11,94713,INFY,1594,1620.0,CE,10100000001594,None,0,0.0
101124053094714,INFY 24 May 30 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1620PE,10,11,94714,INFY,1594,1620.0,PE,10100000001594,None,0,0.0
101124053094715,HAVELLS 24 May 30 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY960CE,10,11,94715,HAVELLS,9819,960.0,CE,10100000009819,None,0,0.0
101124053094716,HAVELLS 24 May 30 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY960PE,10,11,94716,HAVELLS,9819,960.0,PE,10100000009819,None,0,0.0
101124053094717,HAVELLS 24 May 30 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1000CE,10,11,94717,HAVELLS,9819,1000.0,CE,10100000009819,None,0,0.0
101124053094718,HAVELLS 24 May 30 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1000PE,10,11,94718,HAVELLS,9819,1000.0,PE,10100000009819,None,0,0.0
101124053094719,INFY 24 May 30 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1660CE,10,11,94719,INFY,1594,1660.0,CE,10100000001594,None,0,0.0
101124053094720,INFY 24 May 30 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1660PE,10,11,94720,INFY,1594,1660.0,PE,10100000001594,None,0,0.0
101124053094721,INFY 24 May 30 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1700CE,10,11,94721,INFY,1594,1700.0,CE,10100000001594,None,0,0.0
101124053094722,INFY 24 May 30 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1700PE,10,11,94722,INFY,1594,1700.0,PE,10100000001594,None,0,0.0
101124053094723,INFY 24 May 30 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1740CE,10,11,94723,INFY,1594,1740.0,CE,10100000001594,None,0,0.0
101124053094724,INFY 24 May 30 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1740PE,10,11,94724,INFY,1594,1740.0,PE,10100000001594,None,0,0.0
101124053094725,INFY 24 May 30 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1780CE,10,11,94725,INFY,1594,1780.0,CE,10100000001594,None,0,0.0
101124053094726,INFY 24 May 30 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1780PE,10,11,94726,INFY,1594,1780.0,PE,10100000001594,None,0,0.0
101124053094727,INFY 24 May 30 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1820CE,10,11,94727,INFY,1594,1820.0,CE,10100000001594,None,0,0.0
101124053094728,INFY 24 May 30 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1820PE,10,11,94728,INFY,1594,1820.0,PE,10100000001594,None,0,0.0
101124053094729,INFY 24 May 30 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1860CE,10,11,94729,INFY,1594,1860.0,CE,10100000001594,None,0,0.0
101124053094730,INFY 24 May 30 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1860PE,10,11,94730,INFY,1594,1860.0,PE,10100000001594,None,0,0.0
101124053094731,INFY 24 May 30 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1900CE,10,11,94731,INFY,1594,1900.0,CE,10100000001594,None,0,0.0
101124053094732,INFY 24 May 30 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1900PE,10,11,94732,INFY,1594,1900.0,PE,10100000001594,None,0,0.0
101124053094733,INFY 24 May 30 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1940CE,10,11,94733,INFY,1594,1940.0,CE,10100000001594,None,0,0.0
101124053094734,INFY 24 May 30 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1940PE,10,11,94734,INFY,1594,1940.0,PE,10100000001594,None,0,0.0
101124053094735,INFY 24 May 30 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1980CE,10,11,94735,INFY,1594,1980.0,CE,10100000001594,None,0,0.0
101124053094736,INFY 24 May 30 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY1980PE,10,11,94736,INFY,1594,1980.0,PE,10100000001594,None,0,0.0
101124053094737,INFY 24 May 30 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2200CE,10,11,94737,INFY,1594,2200.0,CE,10100000001594,None,0,0.0
101124053094738,INFY 24 May 30 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:INFY24MAY2200PE,10,11,94738,INFY,1594,2200.0,PE,10100000001594,None,0,0.0
101124053094739,HAVELLS 24 May 30 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1040CE,10,11,94739,HAVELLS,9819,1040.0,CE,10100000009819,None,0,0.0
101124053094740,HAVELLS 24 May 30 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1040PE,10,11,94740,HAVELLS,9819,1040.0,PE,10100000009819,None,0,0.0
101124053094741,HAVELLS 24 May 30 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1080CE,10,11,94741,HAVELLS,9819,1080.0,CE,10100000009819,None,0,0.0
101124053094742,HAVELLS 24 May 30 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1080PE,10,11,94742,HAVELLS,9819,1080.0,PE,10100000009819,None,0,0.0
101124053094743,HAVELLS 24 May 30 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1120CE,10,11,94743,HAVELLS,9819,1120.0,CE,10100000009819,None,0,0.0
101124053094744,HAVELLS 24 May 30 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1120PE,10,11,94744,HAVELLS,9819,1120.0,PE,10100000009819,None,0,0.0
101124053094745,HAVELLS 24 May 30 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1160CE,10,11,94745,HAVELLS,9819,1160.0,CE,10100000009819,None,0,0.0
101124053094746,HAVELLS 24 May 30 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1160PE,10,11,94746,HAVELLS,9819,1160.0,PE,10100000009819,None,0,0.0
101124053094747,HAVELLS 24 May 30 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1180CE,10,11,94747,HAVELLS,9819,1180.0,CE,10100000009819,None,0,0.0
101124053094748,HAVELLS 24 May 30 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1180PE,10,11,94748,HAVELLS,9819,1180.0,PE,10100000009819,None,0,0.0
101124053094749,HAVELLS 24 May 30 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1200CE,10,11,94749,HAVELLS,9819,1200.0,CE,10100000009819,None,0,0.0
101124053094750,HAVELLS 24 May 30 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1200PE,10,11,94750,HAVELLS,9819,1200.0,PE,10100000009819,None,0,0.0
101124053094771,HAVELLS 24 May 30 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1220CE,10,11,94771,HAVELLS,9819,1220.0,CE,10100000009819,None,0,0.0
101124053094772,HAVELLS 24 May 30 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1220PE,10,11,94772,HAVELLS,9819,1220.0,PE,10100000009819,None,0,0.0
101124053094773,HAVELLS 24 May 30 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1240CE,10,11,94773,HAVELLS,9819,1240.0,CE,10100000009819,None,0,0.0
101124053094774,HAVELLS 24 May 30 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1240PE,10,11,94774,HAVELLS,9819,1240.0,PE,10100000009819,None,0,0.0
101124053094775,HAVELLS 24 May 30 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1260CE,10,11,94775,HAVELLS,9819,1260.0,CE,10100000009819,None,0,0.0
101124053094776,HAVELLS 24 May 30 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1260PE,10,11,94776,HAVELLS,9819,1260.0,PE,10100000009819,None,0,0.0
101124053094796,HAVELLS 24 May 30 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1280CE,10,11,94796,HAVELLS,9819,1280.0,CE,10100000009819,None,0,0.0
101124053094797,HAVELLS 24 May 30 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1280PE,10,11,94797,HAVELLS,9819,1280.0,PE,10100000009819,None,0,0.0
101124053094800,HAVELLS 24 May 30 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1300CE,10,11,94800,HAVELLS,9819,1300.0,CE,10100000009819,None,0,0.0
101124053094801,HAVELLS 24 May 30 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1300PE,10,11,94801,HAVELLS,9819,1300.0,PE,10100000009819,None,0,0.0
101124053094802,HAVELLS 24 May 30 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1320CE,10,11,94802,HAVELLS,9819,1320.0,CE,10100000009819,None,0,0.0
101124053094803,HAVELLS 24 May 30 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1320PE,10,11,94803,HAVELLS,9819,1320.0,PE,10100000009819,None,0,0.0
101124053094833,HAVELLS 24 May 30 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1340CE,10,11,94833,HAVELLS,9819,1340.0,CE,10100000009819,None,0,0.0
101124053094834,HAVELLS 24 May 30 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1340PE,10,11,94834,HAVELLS,9819,1340.0,PE,10100000009819,None,0,0.0
101124053094835,HAVELLS 24 May 30 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1360CE,10,11,94835,HAVELLS,9819,1360.0,CE,10100000009819,None,0,0.0
101124053094836,HAVELLS 24 May 30 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1360PE,10,11,94836,HAVELLS,9819,1360.0,PE,10100000009819,None,0,0.0
101124053094837,HAVELLS 24 May 30 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1380CE,10,11,94837,HAVELLS,9819,1380.0,CE,10100000009819,None,0,0.0
101124053094838,HAVELLS 24 May 30 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1380PE,10,11,94838,HAVELLS,9819,1380.0,PE,10100000009819,None,0,0.0
101124053094841,HAVELLS 24 May 30 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1400CE,10,11,94841,HAVELLS,9819,1400.0,CE,10100000009819,None,0,0.0
101124053094842,HAVELLS 24 May 30 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1400PE,10,11,94842,HAVELLS,9819,1400.0,PE,10100000009819,None,0,0.0
101124053094843,HAVELLS 24 May 30 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1420CE,10,11,94843,HAVELLS,9819,1420.0,CE,10100000009819,None,0,0.0
101124053094844,HAVELLS 24 May 30 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1420PE,10,11,94844,HAVELLS,9819,1420.0,PE,10100000009819,None,0,0.0
101124053094845,HAVELLS 24 May 30 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1440CE,10,11,94845,HAVELLS,9819,1440.0,CE,10100000009819,None,0,0.0
101124053094846,HAVELLS 24 May 30 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1440PE,10,11,94846,HAVELLS,9819,1440.0,PE,10100000009819,None,0,0.0
101124053094849,HAVELLS 24 May 30 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1460CE,10,11,94849,HAVELLS,9819,1460.0,CE,10100000009819,None,0,0.0
101124053094850,HAVELLS 24 May 30 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1460PE,10,11,94850,HAVELLS,9819,1460.0,PE,10100000009819,None,0,0.0
101124053094851,HAVELLS 24 May 30 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1480CE,10,11,94851,HAVELLS,9819,1480.0,CE,10100000009819,None,0,0.0
101124053094852,HAVELLS 24 May 30 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1480PE,10,11,94852,HAVELLS,9819,1480.0,PE,10100000009819,None,0,0.0
101124053094853,HAVELLS 24 May 30 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1500CE,10,11,94853,HAVELLS,9819,1500.0,CE,10100000009819,None,0,0.0
101124053094854,HAVELLS 24 May 30 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1500PE,10,11,94854,HAVELLS,9819,1500.0,PE,10100000009819,None,0,0.0
101124053094857,HAVELLS 24 May 30 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1520CE,10,11,94857,HAVELLS,9819,1520.0,CE,10100000009819,None,0,0.0
101124053094858,HAVELLS 24 May 30 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1520PE,10,11,94858,HAVELLS,9819,1520.0,PE,10100000009819,None,0,0.0
101124053094859,HAVELLS 24 May 30 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1540CE,10,11,94859,HAVELLS,9819,1540.0,CE,10100000009819,None,0,0.0
101124053094860,HAVELLS 24 May 30 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1540PE,10,11,94860,HAVELLS,9819,1540.0,PE,10100000009819,None,0,0.0
101124053094861,HAVELLS 24 May 30 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1560CE,10,11,94861,HAVELLS,9819,1560.0,CE,10100000009819,None,0,0.0
101124053094862,HAVELLS 24 May 30 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1560PE,10,11,94862,HAVELLS,9819,1560.0,PE,10100000009819,None,0,0.0
101124053094865,HAVELLS 24 May 30 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1580CE,10,11,94865,HAVELLS,9819,1580.0,CE,10100000009819,None,0,0.0
101124053094866,HAVELLS 24 May 30 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1580PE,10,11,94866,HAVELLS,9819,1580.0,PE,10100000009819,None,0,0.0
101124053094867,HAVELLS 24 May 30 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1600CE,10,11,94867,HAVELLS,9819,1600.0,CE,10100000009819,None,0,0.0
101124053094868,HAVELLS 24 May 30 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1600PE,10,11,94868,HAVELLS,9819,1600.0,PE,10100000009819,None,0,0.0
101124053094869,HAVELLS 24 May 30 1620 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1620CE,10,11,94869,HAVELLS,9819,1620.0,CE,10100000009819,None,0,0.0
101124053094870,HAVELLS 24 May 30 1620 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1620PE,10,11,94870,HAVELLS,9819,1620.0,PE,10100000009819,None,0,0.0
101124053094873,HAVELLS 24 May 30 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1640CE,10,11,94873,HAVELLS,9819,1640.0,CE,10100000009819,None,0,0.0
101124053094874,HAVELLS 24 May 30 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1640PE,10,11,94874,HAVELLS,9819,1640.0,PE,10100000009819,None,0,0.0
101124053094875,HAVELLS 24 May 30 1660 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1660CE,10,11,94875,HAVELLS,9819,1660.0,CE,10100000009819,None,0,0.0
101124053094876,HAVELLS 24 May 30 1660 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1660PE,10,11,94876,HAVELLS,9819,1660.0,PE,10100000009819,None,0,0.0
101124053094877,HAVELLS 24 May 30 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1680CE,10,11,94877,HAVELLS,9819,1680.0,CE,10100000009819,None,0,0.0
101124053094878,HAVELLS 24 May 30 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1680PE,10,11,94878,HAVELLS,9819,1680.0,PE,10100000009819,None,0,0.0
101124053094889,HAVELLS 24 May 30 1700 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1700CE,10,11,94889,HAVELLS,9819,1700.0,CE,10100000009819,None,0,0.0
101124053094890,HAVELLS 24 May 30 1700 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1700PE,10,11,94890,HAVELLS,9819,1700.0,PE,10100000009819,None,0,0.0
101124053094891,HAVELLS 24 May 30 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1720CE,10,11,94891,HAVELLS,9819,1720.0,CE,10100000009819,None,0,0.0
101124053094892,HAVELLS 24 May 30 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1720PE,10,11,94892,HAVELLS,9819,1720.0,PE,10100000009819,None,0,0.0
101124053094893,HAVELLS 24 May 30 1740 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1740CE,10,11,94893,HAVELLS,9819,1740.0,CE,10100000009819,None,0,0.0
101124053094894,HAVELLS 24 May 30 1740 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1740PE,10,11,94894,HAVELLS,9819,1740.0,PE,10100000009819,None,0,0.0
101124053094895,HAVELLS 24 May 30 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1760CE,10,11,94895,HAVELLS,9819,1760.0,CE,10100000009819,None,0,0.0
101124053094896,HAVELLS 24 May 30 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1760PE,10,11,94896,HAVELLS,9819,1760.0,PE,10100000009819,None,0,0.0
101124053094897,HAVELLS 24 May 30 1780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1780CE,10,11,94897,HAVELLS,9819,1780.0,CE,10100000009819,None,0,0.0
101124053094898,HAVELLS 24 May 30 1780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1780PE,10,11,94898,HAVELLS,9819,1780.0,PE,10100000009819,None,0,0.0
101124053094900,HAVELLS 24 May 30 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1800CE,10,11,94900,HAVELLS,9819,1800.0,CE,10100000009819,None,0,0.0
101124053094901,HAVELLS 24 May 30 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1800PE,10,11,94901,HAVELLS,9819,1800.0,PE,10100000009819,None,0,0.0
101124053094902,HAVELLS 24 May 30 1820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1820CE,10,11,94902,HAVELLS,9819,1820.0,CE,10100000009819,None,0,0.0
101124053094903,HAVELLS 24 May 30 1820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1820PE,10,11,94903,HAVELLS,9819,1820.0,PE,10100000009819,None,0,0.0
101124053094904,HAVELLS 24 May 30 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1840CE,10,11,94904,HAVELLS,9819,1840.0,CE,10100000009819,None,0,0.0
101124053094905,HAVELLS 24 May 30 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1840PE,10,11,94905,HAVELLS,9819,1840.0,PE,10100000009819,None,0,0.0
101124053094906,HAVELLS 24 May 30 1860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1860CE,10,11,94906,HAVELLS,9819,1860.0,CE,10100000009819,None,0,0.0
101124053094907,HAVELLS 24 May 30 1860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1860PE,10,11,94907,HAVELLS,9819,1860.0,PE,10100000009819,None,0,0.0
101124053094911,HAVELLS 24 May 30 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1880CE,10,11,94911,HAVELLS,9819,1880.0,CE,10100000009819,None,0,0.0
101124053094912,HAVELLS 24 May 30 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1880PE,10,11,94912,HAVELLS,9819,1880.0,PE,10100000009819,None,0,0.0
101124053094937,IOC 24 May 30 95 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY95CE,10,11,94937,IOC,1624,95.0,CE,10100000001624,None,0,0.0
101124053094938,IOC 24 May 30 95 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY95PE,10,11,94938,IOC,1624,95.0,PE,10100000001624,None,0,0.0
101124053094939,IOC 24 May 30 105 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY105CE,10,11,94939,IOC,1624,105.0,CE,10100000001624,None,0,0.0
101124053094940,IOC 24 May 30 105 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY105PE,10,11,94940,IOC,1624,105.0,PE,10100000001624,None,0,0.0
101124053094941,IOC 24 May 30 110 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY110CE,10,11,94941,IOC,1624,110.0,CE,10100000001624,None,0,0.0
101124053094942,IOC 24 May 30 110 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY110PE,10,11,94942,IOC,1624,110.0,PE,10100000001624,None,0,0.0
101124053094943,IOC 24 May 30 115 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY115CE,10,11,94943,IOC,1624,115.0,CE,10100000001624,None,0,0.0
101124053094944,IOC 24 May 30 115 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY115PE,10,11,94944,IOC,1624,115.0,PE,10100000001624,None,0,0.0
101124053094947,IOC 24 May 30 125 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY125CE,10,11,94947,IOC,1624,125.0,CE,10100000001624,None,0,0.0
101124053094948,IOC 24 May 30 125 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY125PE,10,11,94948,IOC,1624,125.0,PE,10100000001624,None,0,0.0
101124053094949,IOC 24 May 30 127.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY127.5CE,10,11,94949,IOC,1624,127.5,CE,10100000001624,None,0,0.0
101124053094950,IOC 24 May 30 127.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY127.5PE,10,11,94950,IOC,1624,127.5,PE,10100000001624,None,0,0.0
101124053094951,IOC 24 May 30 132.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY132.5CE,10,11,94951,IOC,1624,132.5,CE,10100000001624,None,0,0.0
101124053094952,IOC 24 May 30 132.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY132.5PE,10,11,94952,IOC,1624,132.5,PE,10100000001624,None,0,0.0
101124053094953,IOC 24 May 30 135 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY135CE,10,11,94953,IOC,1624,135.0,CE,10100000001624,None,0,0.0
101124053094954,IOC 24 May 30 135 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY135PE,10,11,94954,IOC,1624,135.0,PE,10100000001624,None,0,0.0
101124053094955,IOC 24 May 30 137.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY137.5CE,10,11,94955,IOC,1624,137.5,CE,10100000001624,None,0,0.0
101124053094956,IOC 24 May 30 137.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY137.5PE,10,11,94956,IOC,1624,137.5,PE,10100000001624,None,0,0.0
101124053094957,IOC 24 May 30 142.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY142.5CE,10,11,94957,IOC,1624,142.5,CE,10100000001624,None,0,0.0
101124053094958,IOC 24 May 30 142.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY142.5PE,10,11,94958,IOC,1624,142.5,PE,10100000001624,None,0,0.0
101124053094959,IOC 24 May 30 145 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY145CE,10,11,94959,IOC,1624,145.0,CE,10100000001624,None,0,0.0
101124053094960,IOC 24 May 30 145 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY145PE,10,11,94960,IOC,1624,145.0,PE,10100000001624,None,0,0.0
101124053094961,IOC 24 May 30 147.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY147.5CE,10,11,94961,IOC,1624,147.5,CE,10100000001624,None,0,0.0
101124053094962,IOC 24 May 30 147.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY147.5PE,10,11,94962,IOC,1624,147.5,PE,10100000001624,None,0,0.0
101124053094963,IOC 24 May 30 152.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY152.5CE,10,11,94963,IOC,1624,152.5,CE,10100000001624,None,0,0.0
101124053094964,IOC 24 May 30 152.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY152.5PE,10,11,94964,IOC,1624,152.5,PE,10100000001624,None,0,0.0
101124053094965,IOC 24 May 30 155 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY155CE,10,11,94965,IOC,1624,155.0,CE,10100000001624,None,0,0.0
101124053094966,IOC 24 May 30 155 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY155PE,10,11,94966,IOC,1624,155.0,PE,10100000001624,None,0,0.0
101124053094967,IOC 24 May 30 157.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY157.5CE,10,11,94967,IOC,1624,157.5,CE,10100000001624,None,0,0.0
101124053094968,IOC 24 May 30 157.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY157.5PE,10,11,94968,IOC,1624,157.5,PE,10100000001624,None,0,0.0
101124053094969,IOC 24 May 30 162.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY162.5CE,10,11,94969,IOC,1624,162.5,CE,10100000001624,None,0,0.0
101124053094970,IOC 24 May 30 162.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY162.5PE,10,11,94970,IOC,1624,162.5,PE,10100000001624,None,0,0.0
101124053094971,IOC 24 May 30 165 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY165CE,10,11,94971,IOC,1624,165.0,CE,10100000001624,None,0,0.0
101124053094972,IOC 24 May 30 165 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY165PE,10,11,94972,IOC,1624,165.0,PE,10100000001624,None,0,0.0
101124053094973,IOC 24 May 30 167.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY167.5CE,10,11,94973,IOC,1624,167.5,CE,10100000001624,None,0,0.0
101124053094974,IOC 24 May 30 167.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY167.5PE,10,11,94974,IOC,1624,167.5,PE,10100000001624,None,0,0.0
101124053094975,IOC 24 May 30 172.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY172.5CE,10,11,94975,IOC,1624,172.5,CE,10100000001624,None,0,0.0
101124053094976,IOC 24 May 30 172.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY172.5PE,10,11,94976,IOC,1624,172.5,PE,10100000001624,None,0,0.0
101124053094977,IOC 24 May 30 175 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY175CE,10,11,94977,IOC,1624,175.0,CE,10100000001624,None,0,0.0
101124053094978,IOC 24 May 30 175 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY175PE,10,11,94978,IOC,1624,175.0,PE,10100000001624,None,0,0.0
101124053094979,IOC 24 May 30 177.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY177.5CE,10,11,94979,IOC,1624,177.5,CE,10100000001624,None,0,0.0
101124053094980,IOC 24 May 30 177.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY177.5PE,10,11,94980,IOC,1624,177.5,PE,10100000001624,None,0,0.0
101124053094981,IOC 24 May 30 182.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY182.5CE,10,11,94981,IOC,1624,182.5,CE,10100000001624,None,0,0.0
101124053094982,IOC 24 May 30 182.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY182.5PE,10,11,94982,IOC,1624,182.5,PE,10100000001624,None,0,0.0
101124053094983,IOC 24 May 30 185 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY185CE,10,11,94983,IOC,1624,185.0,CE,10100000001624,None,0,0.0
101124053094984,IOC 24 May 30 185 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY185PE,10,11,94984,IOC,1624,185.0,PE,10100000001624,None,0,0.0
101124053094985,IOC 24 May 30 187.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY187.5CE,10,11,94985,IOC,1624,187.5,CE,10100000001624,None,0,0.0
101124053094986,IOC 24 May 30 187.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY187.5PE,10,11,94986,IOC,1624,187.5,PE,10100000001624,None,0,0.0
101124053094987,IOC 24 May 30 192.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY192.5CE,10,11,94987,IOC,1624,192.5,CE,10100000001624,None,0,0.0
101124053094988,IOC 24 May 30 192.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY192.5PE,10,11,94988,IOC,1624,192.5,PE,10100000001624,None,0,0.0
101124053094989,IOC 24 May 30 195 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY195CE,10,11,94989,IOC,1624,195.0,CE,10100000001624,None,0,0.0
101124053094990,IOC 24 May 30 195 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY195PE,10,11,94990,IOC,1624,195.0,PE,10100000001624,None,0,0.0
101124053094991,IOC 24 May 30 197.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY197.5CE,10,11,94991,IOC,1624,197.5,CE,10100000001624,None,0,0.0
101124053094992,IOC 24 May 30 197.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY197.5PE,10,11,94992,IOC,1624,197.5,PE,10100000001624,None,0,0.0
101124053094993,IOC 24 May 30 202.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY202.5CE,10,11,94993,IOC,1624,202.5,CE,10100000001624,None,0,0.0
101124053094994,IOC 24 May 30 202.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY202.5PE,10,11,94994,IOC,1624,202.5,PE,10100000001624,None,0,0.0
101124053094995,IOC 24 May 30 205 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY205CE,10,11,94995,IOC,1624,205.0,CE,10100000001624,None,0,0.0
101124053094996,IOC 24 May 30 205 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY205PE,10,11,94996,IOC,1624,205.0,PE,10100000001624,None,0,0.0
101124053094997,IOC 24 May 30 207.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY207.5CE,10,11,94997,IOC,1624,207.5,CE,10100000001624,None,0,0.0
101124053094998,IOC 24 May 30 207.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY207.5PE,10,11,94998,IOC,1624,207.5,PE,10100000001624,None,0,0.0
101124053095010,IOC 24 May 30 212.5 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY212.5CE,10,11,95010,IOC,1624,212.5,CE,10100000001624,None,0,0.0
101124053095011,IOC 24 May 30 212.5 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY212.5PE,10,11,95011,IOC,1624,212.5,PE,10100000001624,None,0,0.0
101124053095017,IOC 24 May 30 215 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY215CE,10,11,95017,IOC,1624,215.0,CE,10100000001624,None,0,0.0
101124053095018,IOC 24 May 30 215 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY215PE,10,11,95018,IOC,1624,215.0,PE,10100000001624,None,0,0.0
101124053095022,IOC 24 May 30 225 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY225CE,10,11,95022,IOC,1624,225.0,CE,10100000001624,None,0,0.0
101124053095023,IOC 24 May 30 225 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY225PE,10,11,95023,IOC,1624,225.0,PE,10100000001624,None,0,0.0
101124053095025,HAVELLS 24 May 30 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1920CE,10,11,95025,HAVELLS,9819,1920.0,CE,10100000009819,None,0,0.0
101124053095026,HAVELLS 24 May 30 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1920PE,10,11,95026,HAVELLS,9819,1920.0,PE,10100000009819,None,0,0.0
101124053095034,IOC 24 May 30 230 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY230CE,10,11,95034,IOC,1624,230.0,CE,10100000001624,None,0,0.0
101124053095035,IOC 24 May 30 230 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY230PE,10,11,95035,IOC,1624,230.0,PE,10100000001624,None,0,0.0
101124053095044,IOC 24 May 30 235 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY235CE,10,11,95044,IOC,1624,235.0,CE,10100000001624,None,0,0.0
101124053095045,IOC 24 May 30 235 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY235PE,10,11,95045,IOC,1624,235.0,PE,10100000001624,None,0,0.0
101124053095053,IOC 24 May 30 240 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY240CE,10,11,95053,IOC,1624,240.0,CE,10100000001624,None,0,0.0
101124053095054,IOC 24 May 30 240 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY240PE,10,11,95054,IOC,1624,240.0,PE,10100000001624,None,0,0.0
101124053095055,IOC 24 May 30 245 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY245CE,10,11,95055,IOC,1624,245.0,CE,10100000001624,None,0,0.0
101124053095056,IOC 24 May 30 245 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IOC24MAY245PE,10,11,95056,IOC,1624,245.0,PE,10100000001624,None,0,0.0
101124053095130,IPCALAB 24 May 30 1580 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1580CE,10,11,95130,IPCALAB,1633,1580.0,CE,10100000001633,None,0,0.0
101124053095131,IPCALAB 24 May 30 1580 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1580PE,10,11,95131,IPCALAB,1633,1580.0,PE,10100000001633,None,0,0.0
101124053095132,IPCALAB 24 May 30 1720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1720CE,10,11,95132,IPCALAB,1633,1720.0,CE,10100000001633,None,0,0.0
101124053095133,IPCALAB 24 May 30 1720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IPCALAB24MAY1720PE,10,11,95133,IPCALAB,1633,1720.0,PE,10100000001633,None,0,0.0
101124053095186,IRCTC 24 May 30 710 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY710CE,10,11,95186,IRCTC,13611,710.0,CE,101000000013611,None,0,0.0
101124053095187,IRCTC 24 May 30 710 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY710PE,10,11,95187,IRCTC,13611,710.0,PE,101000000013611,None,0,0.0
101124053095188,IRCTC 24 May 30 730 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY730CE,10,11,95188,IRCTC,13611,730.0,CE,101000000013611,None,0,0.0
101124053095189,IRCTC 24 May 30 730 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY730PE,10,11,95189,IRCTC,13611,730.0,PE,101000000013611,None,0,0.0
101124053095190,IRCTC 24 May 30 750 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY750CE,10,11,95190,IRCTC,13611,750.0,CE,101000000013611,None,0,0.0
101124053095191,IRCTC 24 May 30 750 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY750PE,10,11,95191,IRCTC,13611,750.0,PE,101000000013611,None,0,0.0
101124053095192,IRCTC 24 May 30 770 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY770CE,10,11,95192,IRCTC,13611,770.0,CE,101000000013611,None,0,0.0
101124053095193,IRCTC 24 May 30 770 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY770PE,10,11,95193,IRCTC,13611,770.0,PE,101000000013611,None,0,0.0
101124053095194,IRCTC 24 May 30 790 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY790CE,10,11,95194,IRCTC,13611,790.0,CE,101000000013611,None,0,0.0
101124053095195,IRCTC 24 May 30 790 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY790PE,10,11,95195,IRCTC,13611,790.0,PE,101000000013611,None,0,0.0
101124053095196,IRCTC 24 May 30 810 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY810CE,10,11,95196,IRCTC,13611,810.0,CE,101000000013611,None,0,0.0
101124053095197,IRCTC 24 May 30 810 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY810PE,10,11,95197,IRCTC,13611,810.0,PE,101000000013611,None,0,0.0
101124053095198,IRCTC 24 May 30 830 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY830CE,10,11,95198,IRCTC,13611,830.0,CE,101000000013611,None,0,0.0
101124053095199,IRCTC 24 May 30 830 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY830PE,10,11,95199,IRCTC,13611,830.0,PE,101000000013611,None,0,0.0
101124053095229,IRCTC 24 May 30 850 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY850CE,10,11,95229,IRCTC,13611,850.0,CE,101000000013611,None,0,0.0
101124053095230,IRCTC 24 May 30 850 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY850PE,10,11,95230,IRCTC,13611,850.0,PE,101000000013611,None,0,0.0
101124053095231,IRCTC 24 May 30 870 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY870CE,10,11,95231,IRCTC,13611,870.0,CE,101000000013611,None,0,0.0
101124053095232,IRCTC 24 May 30 870 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY870PE,10,11,95232,IRCTC,13611,870.0,PE,101000000013611,None,0,0.0
101124053095233,IRCTC 24 May 30 890 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY890CE,10,11,95233,IRCTC,13611,890.0,CE,101000000013611,None,0,0.0
101124053095234,IRCTC 24 May 30 890 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY890PE,10,11,95234,IRCTC,13611,890.0,PE,101000000013611,None,0,0.0
101124053095235,IRCTC 24 May 30 910 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY910CE,10,11,95235,IRCTC,13611,910.0,CE,101000000013611,None,0,0.0
101124053095236,IRCTC 24 May 30 910 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY910PE,10,11,95236,IRCTC,13611,910.0,PE,101000000013611,None,0,0.0
101124053095237,IRCTC 24 May 30 930 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY930CE,10,11,95237,IRCTC,13611,930.0,CE,101000000013611,None,0,0.0
101124053095238,HAVELLS 24 May 30 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1960CE,10,11,95238,HAVELLS,9819,1960.0,CE,10100000009819,None,0,0.0
101124053095239,HAVELLS 24 May 30 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY1960PE,10,11,95239,HAVELLS,9819,1960.0,PE,10100000009819,None,0,0.0
101124053095240,IRCTC 24 May 30 930 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY930PE,10,11,95240,IRCTC,13611,930.0,PE,101000000013611,None,0,0.0
101124053095241,IRCTC 24 May 30 950 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY950CE,10,11,95241,IRCTC,13611,950.0,CE,101000000013611,None,0,0.0
101124053095242,IRCTC 24 May 30 950 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY950PE,10,11,95242,IRCTC,13611,950.0,PE,101000000013611,None,0,0.0
101124053095247,HAVELLS 24 May 30 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2000CE,10,11,95247,HAVELLS,9819,2000.0,CE,10100000009819,None,0,0.0
101124053095248,HAVELLS 24 May 30 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2000PE,10,11,95248,HAVELLS,9819,2000.0,PE,10100000009819,None,0,0.0
101124053095249,HAVELLS 24 May 30 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2040CE,10,11,95249,HAVELLS,9819,2040.0,CE,10100000009819,None,0,0.0
101124053095250,HAVELLS 24 May 30 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2040PE,10,11,95250,HAVELLS,9819,2040.0,PE,10100000009819,None,0,0.0
101124053095251,HAVELLS 24 May 30 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2080CE,10,11,95251,HAVELLS,9819,2080.0,CE,10100000009819,None,0,0.0
101124053095252,HAVELLS 24 May 30 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2080PE,10,11,95252,HAVELLS,9819,2080.0,PE,10100000009819,None,0,0.0
101124053095253,HAVELLS 24 May 30 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2120CE,10,11,95253,HAVELLS,9819,2120.0,CE,10100000009819,None,0,0.0
101124053095258,IRCTC 24 May 30 970 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY970CE,10,11,95258,IRCTC,13611,970.0,CE,101000000013611,None,0,0.0
101124053095259,IRCTC 24 May 30 970 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY970PE,10,11,95259,IRCTC,13611,970.0,PE,101000000013611,None,0,0.0
101124053095264,IRCTC 24 May 30 990 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY990CE,10,11,95264,IRCTC,13611,990.0,CE,101000000013611,None,0,0.0
101124053095265,IRCTC 24 May 30 990 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY990PE,10,11,95265,IRCTC,13611,990.0,PE,101000000013611,None,0,0.0
101124053095266,IRCTC 24 May 30 1010 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1010CE,10,11,95266,IRCTC,13611,1010.0,CE,101000000013611,None,0,0.0
101124053095267,IRCTC 24 May 30 1010 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1010PE,10,11,95267,IRCTC,13611,1010.0,PE,101000000013611,None,0,0.0
101124053095268,IRCTC 24 May 30 1030 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1030CE,10,11,95268,IRCTC,13611,1030.0,CE,101000000013611,None,0,0.0
101124053095269,IRCTC 24 May 30 1030 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1030PE,10,11,95269,IRCTC,13611,1030.0,PE,101000000013611,None,0,0.0
101124053095270,IRCTC 24 May 30 1050 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1050CE,10,11,95270,IRCTC,13611,1050.0,CE,101000000013611,None,0,0.0
101124053095271,IRCTC 24 May 30 1050 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1050PE,10,11,95271,IRCTC,13611,1050.0,PE,101000000013611,None,0,0.0
101124053095272,IRCTC 24 May 30 1070 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1070CE,10,11,95272,IRCTC,13611,1070.0,CE,101000000013611,None,0,0.0
101124053095273,IRCTC 24 May 30 1070 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1070PE,10,11,95273,IRCTC,13611,1070.0,PE,101000000013611,None,0,0.0
101124053095274,IRCTC 24 May 30 1090 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1090CE,10,11,95274,IRCTC,13611,1090.0,CE,101000000013611,None,0,0.0
101124053095275,IRCTC 24 May 30 1090 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1090PE,10,11,95275,IRCTC,13611,1090.0,PE,101000000013611,None,0,0.0
101124053095276,IRCTC 24 May 30 1110 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1110CE,10,11,95276,IRCTC,13611,1110.0,CE,101000000013611,None,0,0.0
101124053095277,IRCTC 24 May 30 1110 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1110PE,10,11,95277,IRCTC,13611,1110.0,PE,101000000013611,None,0,0.0
101124053095278,IRCTC 24 May 30 1130 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1130CE,10,11,95278,IRCTC,13611,1130.0,CE,101000000013611,None,0,0.0
101124053095279,IRCTC 24 May 30 1130 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1130PE,10,11,95279,IRCTC,13611,1130.0,PE,101000000013611,None,0,0.0
101124053095280,IRCTC 24 May 30 1150 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1150CE,10,11,95280,IRCTC,13611,1150.0,CE,101000000013611,None,0,0.0
101124053095281,IRCTC 24 May 30 1150 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1150PE,10,11,95281,IRCTC,13611,1150.0,PE,101000000013611,None,0,0.0
101124053095282,IRCTC 24 May 30 1170 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1170CE,10,11,95282,IRCTC,13611,1170.0,CE,101000000013611,None,0,0.0
101124053095283,IRCTC 24 May 30 1170 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1170PE,10,11,95283,IRCTC,13611,1170.0,PE,101000000013611,None,0,0.0
101124053095284,IRCTC 24 May 30 1190 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1190CE,10,11,95284,IRCTC,13611,1190.0,CE,101000000013611,None,0,0.0
101124053095285,IRCTC 24 May 30 1190 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1190PE,10,11,95285,IRCTC,13611,1190.0,PE,101000000013611,None,0,0.0
101124053095290,IRCTC 24 May 30 1260 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1260CE,10,11,95290,IRCTC,13611,1260.0,CE,101000000013611,None,0,0.0
101124053095292,HAVELLS 24 May 30 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HAVELLS24MAY2120PE,10,11,95292,HAVELLS,9819,2120.0,PE,10100000009819,None,0,0.0
101124053095333,IRCTC 24 May 30 1260 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1260PE,10,11,95333,IRCTC,13611,1260.0,PE,101000000013611,None,0,0.0
101124053095406,IRCTC 24 May 30 1300 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1300CE,10,11,95406,IRCTC,13611,1300.0,CE,101000000013611,None,0,0.0
101124053095407,IRCTC 24 May 30 1300 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1300PE,10,11,95407,IRCTC,13611,1300.0,PE,101000000013611,None,0,0.0
101124053095411,IRCTC 24 May 30 1340 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1340CE,10,11,95411,IRCTC,13611,1340.0,CE,101000000013611,None,0,0.0
101124053095412,IRCTC 24 May 30 1340 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:IRCTC24MAY1340PE,10,11,95412,IRCTC,13611,1340.0,PE,101000000013611,None,0,0.0
101124053095493,HCLTECH 24 May 30 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY960CE,10,11,95493,HCLTECH,7229,960.0,CE,10100000007229,None,0,0.0
101124053095494,HCLTECH 24 May 30 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY960PE,10,11,95494,HCLTECH,7229,960.0,PE,10100000007229,None,0,0.0
101124053095495,HCLTECH 24 May 30 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1040CE,10,11,95495,HCLTECH,7229,1040.0,CE,10100000007229,None,0,0.0
101124053095496,HCLTECH 24 May 30 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1040PE,10,11,95496,HCLTECH,7229,1040.0,PE,10100000007229,None,0,0.0
101124053095497,HCLTECH 24 May 30 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1120CE,10,11,95497,HCLTECH,7229,1120.0,CE,10100000007229,None,0,0.0
101124053095498,HCLTECH 24 May 30 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1120PE,10,11,95498,HCLTECH,7229,1120.0,PE,10100000007229,None,0,0.0
101124053095499,HCLTECH 24 May 30 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1200CE,10,11,95499,HCLTECH,7229,1200.0,CE,10100000007229,None,0,0.0
101124053095500,HCLTECH 24 May 30 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1200PE,10,11,95500,HCLTECH,7229,1200.0,PE,10100000007229,None,0,0.0
101124053095501,HCLTECH 24 May 30 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1240CE,10,11,95501,HCLTECH,7229,1240.0,CE,10100000007229,None,0,0.0
101124053095502,HCLTECH 24 May 30 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1240PE,10,11,95502,HCLTECH,7229,1240.0,PE,10100000007229,None,0,0.0
101124053095503,HCLTECH 24 May 30 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1280CE,10,11,95503,HCLTECH,7229,1280.0,CE,10100000007229,None,0,0.0
101124053095504,HCLTECH 24 May 30 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1280PE,10,11,95504,HCLTECH,7229,1280.0,PE,10100000007229,None,0,0.0
101124053095505,HCLTECH 24 May 30 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1320CE,10,11,95505,HCLTECH,7229,1320.0,CE,10100000007229,None,0,0.0
101124053095506,HCLTECH 24 May 30 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1320PE,10,11,95506,HCLTECH,7229,1320.0,PE,10100000007229,None,0,0.0
101124053095507,HCLTECH 24 May 30 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1360CE,10,11,95507,HCLTECH,7229,1360.0,CE,10100000007229,None,0,0.0
101124053095508,HCLTECH 24 May 30 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1360PE,10,11,95508,HCLTECH,7229,1360.0,PE,10100000007229,None,0,0.0
101124053095509,HCLTECH 24 May 30 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1400CE,10,11,95509,HCLTECH,7229,1400.0,CE,10100000007229,None,0,0.0
101124053095510,HCLTECH 24 May 30 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1400PE,10,11,95510,HCLTECH,7229,1400.0,PE,10100000007229,None,0,0.0
101124053095511,HCLTECH 24 May 30 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1440CE,10,11,95511,HCLTECH,7229,1440.0,CE,10100000007229,None,0,0.0
101124053095512,HCLTECH 24 May 30 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1440PE,10,11,95512,HCLTECH,7229,1440.0,PE,10100000007229,None,0,0.0
101124053095515,HCLTECH 24 May 30 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1480CE,10,11,95515,HCLTECH,7229,1480.0,CE,10100000007229,None,0,0.0
101124053095516,HCLTECH 24 May 30 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1480PE,10,11,95516,HCLTECH,7229,1480.0,PE,10100000007229,None,0,0.0
101124053095517,HCLTECH 24 May 30 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1520CE,10,11,95517,HCLTECH,7229,1520.0,CE,10100000007229,None,0,0.0
101124053095518,HCLTECH 24 May 30 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1520PE,10,11,95518,HCLTECH,7229,1520.0,PE,10100000007229,None,0,0.0
101124053095519,HCLTECH 24 May 30 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1560CE,10,11,95519,HCLTECH,7229,1560.0,CE,10100000007229,None,0,0.0
101124053095520,HCLTECH 24 May 30 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1560PE,10,11,95520,HCLTECH,7229,1560.0,PE,10100000007229,None,0,0.0
101124053095521,HCLTECH 24 May 30 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1600CE,10,11,95521,HCLTECH,7229,1600.0,CE,10100000007229,None,0,0.0
101124053095522,HCLTECH 24 May 30 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1600PE,10,11,95522,HCLTECH,7229,1600.0,PE,10100000007229,None,0,0.0
101124053095523,HCLTECH 24 May 30 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1640CE,10,11,95523,HCLTECH,7229,1640.0,CE,10100000007229,None,0,0.0
101124053095524,HCLTECH 24 May 30 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1640PE,10,11,95524,HCLTECH,7229,1640.0,PE,10100000007229,None,0,0.0
101124053095525,HCLTECH 24 May 30 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1680CE,10,11,95525,HCLTECH,7229,1680.0,CE,10100000007229,None,0,0.0
101124053095526,HCLTECH 24 May 30 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1680PE,10,11,95526,HCLTECH,7229,1680.0,PE,10100000007229,None,0,0.0
101124053095527,HCLTECH 24 May 30 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1720CE,10,11,95527,HCLTECH,7229,1720.0,CE,10100000007229,None,0,0.0
101124053095528,HCLTECH 24 May 30 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1720PE,10,11,95528,HCLTECH,7229,1720.0,PE,10100000007229,None,0,0.0
101124053095529,HCLTECH 24 May 30 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1760CE,10,11,95529,HCLTECH,7229,1760.0,CE,10100000007229,None,0,0.0
101124053095530,HCLTECH 24 May 30 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1760PE,10,11,95530,HCLTECH,7229,1760.0,PE,10100000007229,None,0,0.0
101124053095531,HCLTECH 24 May 30 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1800CE,10,11,95531,HCLTECH,7229,1800.0,CE,10100000007229,None,0,0.0
101124053095532,HCLTECH 24 May 30 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1800PE,10,11,95532,HCLTECH,7229,1800.0,PE,10100000007229,None,0,0.0
101124053095537,HCLTECH 24 May 30 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1840CE,10,11,95537,HCLTECH,7229,1840.0,CE,10100000007229,None,0,0.0
101124053095538,HCLTECH 24 May 30 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1840PE,10,11,95538,HCLTECH,7229,1840.0,PE,10100000007229,None,0,0.0
101124053095539,HCLTECH 24 May 30 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1880CE,10,11,95539,HCLTECH,7229,1880.0,CE,10100000007229,None,0,0.0
101124053095540,HCLTECH 24 May 30 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1880PE,10,11,95540,HCLTECH,7229,1880.0,PE,10100000007229,None,0,0.0
101124053095541,HCLTECH 24 May 30 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1920CE,10,11,95541,HCLTECH,7229,1920.0,CE,10100000007229,None,0,0.0
101124053095542,HCLTECH 24 May 30 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1920PE,10,11,95542,HCLTECH,7229,1920.0,PE,10100000007229,None,0,0.0
101124053095543,HCLTECH 24 May 30 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1960CE,10,11,95543,HCLTECH,7229,1960.0,CE,10100000007229,None,0,0.0
101124053095544,HCLTECH 24 May 30 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY1960PE,10,11,95544,HCLTECH,7229,1960.0,PE,10100000007229,None,0,0.0
101124053095545,HCLTECH 24 May 30 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2000CE,10,11,95545,HCLTECH,7229,2000.0,CE,10100000007229,None,0,0.0
101124053095546,HCLTECH 24 May 30 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2000PE,10,11,95546,HCLTECH,7229,2000.0,PE,10100000007229,None,0,0.0
101124053095547,HCLTECH 24 May 30 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2040CE,10,11,95547,HCLTECH,7229,2040.0,CE,10100000007229,None,0,0.0
101124053095548,HCLTECH 24 May 30 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2040PE,10,11,95548,HCLTECH,7229,2040.0,PE,10100000007229,None,0,0.0
101124053095549,HCLTECH 24 May 30 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2080CE,10,11,95549,HCLTECH,7229,2080.0,CE,10100000007229,None,0,0.0
101124053095550,HCLTECH 24 May 30 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2080PE,10,11,95550,HCLTECH,7229,2080.0,PE,10100000007229,None,0,0.0
101124053095551,HCLTECH 24 May 30 2120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2120CE,10,11,95551,HCLTECH,7229,2120.0,CE,10100000007229,None,0,0.0
101124053095552,HCLTECH 24 May 30 2120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2120PE,10,11,95552,HCLTECH,7229,2120.0,PE,10100000007229,None,0,0.0
101124053095553,HCLTECH 24 May 30 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2160CE,10,11,95553,HCLTECH,7229,2160.0,CE,10100000007229,None,0,0.0
101124053095556,HCLTECH 24 May 30 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2160PE,10,11,95556,HCLTECH,7229,2160.0,PE,10100000007229,None,0,0.0
101124053095611,HCLTECH 24 May 30 2240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2240CE,10,11,95611,HCLTECH,7229,2240.0,CE,10100000007229,None,0,0.0
101124053095612,HCLTECH 24 May 30 2240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HCLTECH24MAY2240PE,10,11,95612,HCLTECH,7229,2240.0,PE,10100000007229,None,0,0.0
101124053095641,ITC 24 May 30 255 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY255CE,10,11,95641,ITC,1660,255.0,CE,10100000001660,None,0,0.0
101124053095642,ITC 24 May 30 255 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY255PE,10,11,95642,ITC,1660,255.0,PE,10100000001660,None,0,0.0
101124053095643,ITC 24 May 30 265 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY265CE,10,11,95643,ITC,1660,265.0,CE,10100000001660,None,0,0.0
101124053095644,ITC 24 May 30 265 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY265PE,10,11,95644,ITC,1660,265.0,PE,10100000001660,None,0,0.0
101124053095645,ITC 24 May 30 275 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY275CE,10,11,95645,ITC,1660,275.0,CE,10100000001660,None,0,0.0
101124053095646,ITC 24 May 30 275 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY275PE,10,11,95646,ITC,1660,275.0,PE,10100000001660,None,0,0.0
101124053095647,ITC 24 May 30 285 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY285CE,10,11,95647,ITC,1660,285.0,CE,10100000001660,None,0,0.0
101124053095648,ITC 24 May 30 285 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY285PE,10,11,95648,ITC,1660,285.0,PE,10100000001660,None,0,0.0
101124053095649,ITC 24 May 30 295 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY295CE,10,11,95649,ITC,1660,295.0,CE,10100000001660,None,0,0.0
101124053095650,ITC 24 May 30 295 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY295PE,10,11,95650,ITC,1660,295.0,PE,10100000001660,None,0,0.0
101124053095651,ITC 24 May 30 305 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY305CE,10,11,95651,ITC,1660,305.0,CE,10100000001660,None,0,0.0
101124053095652,ITC 24 May 30 305 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY305PE,10,11,95652,ITC,1660,305.0,PE,10100000001660,None,0,0.0
101124053095653,ITC 24 May 30 337.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY337.5CE,10,11,95653,ITC,1660,337.5,CE,10100000001660,None,0,0.0
101124053095654,ITC 24 May 30 337.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY337.5PE,10,11,95654,ITC,1660,337.5,PE,10100000001660,None,0,0.0
101124053095655,ITC 24 May 30 342.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY342.5CE,10,11,95655,ITC,1660,342.5,CE,10100000001660,None,0,0.0
101124053095656,ITC 24 May 30 342.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY342.5PE,10,11,95656,ITC,1660,342.5,PE,10100000001660,None,0,0.0
101124053095657,ITC 24 May 30 347.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY347.5CE,10,11,95657,ITC,1660,347.5,CE,10100000001660,None,0,0.0
101124053095658,ITC 24 May 30 347.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY347.5PE,10,11,95658,ITC,1660,347.5,PE,10100000001660,None,0,0.0
101124053095659,ITC 24 May 30 352.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY352.5CE,10,11,95659,ITC,1660,352.5,CE,10100000001660,None,0,0.0
101124053095660,ITC 24 May 30 352.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY352.5PE,10,11,95660,ITC,1660,352.5,PE,10100000001660,None,0,0.0
101124053095661,ITC 24 May 30 357.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY357.5CE,10,11,95661,ITC,1660,357.5,CE,10100000001660,None,0,0.0
101124053095662,ITC 24 May 30 357.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY357.5PE,10,11,95662,ITC,1660,357.5,PE,10100000001660,None,0,0.0
101124053095663,ITC 24 May 30 362.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY362.5CE,10,11,95663,ITC,1660,362.5,CE,10100000001660,None,0,0.0
101124053095664,ITC 24 May 30 362.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY362.5PE,10,11,95664,ITC,1660,362.5,PE,10100000001660,None,0,0.0
101124053095665,ITC 24 May 30 367.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY367.5CE,10,11,95665,ITC,1660,367.5,CE,10100000001660,None,0,0.0
101124053095666,ITC 24 May 30 367.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY367.5PE,10,11,95666,ITC,1660,367.5,PE,10100000001660,None,0,0.0
101124053095667,ITC 24 May 30 372.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY372.5CE,10,11,95667,ITC,1660,372.5,CE,10100000001660,None,0,0.0
101124053095668,ITC 24 May 30 372.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY372.5PE,10,11,95668,ITC,1660,372.5,PE,10100000001660,None,0,0.0
101124053095669,ITC 24 May 30 377.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY377.5CE,10,11,95669,ITC,1660,377.5,CE,10100000001660,None,0,0.0
101124053095670,ITC 24 May 30 377.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY377.5PE,10,11,95670,ITC,1660,377.5,PE,10100000001660,None,0,0.0
101124053095671,ITC 24 May 30 382.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY382.5CE,10,11,95671,ITC,1660,382.5,CE,10100000001660,None,0,0.0
101124053095672,ITC 24 May 30 382.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY382.5PE,10,11,95672,ITC,1660,382.5,PE,10100000001660,None,0,0.0
101124053095673,ITC 24 May 30 387.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY387.5CE,10,11,95673,ITC,1660,387.5,CE,10100000001660,None,0,0.0
101124053095674,ITC 24 May 30 387.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY387.5PE,10,11,95674,ITC,1660,387.5,PE,10100000001660,None,0,0.0
101124053095675,ITC 24 May 30 392.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY392.5CE,10,11,95675,ITC,1660,392.5,CE,10100000001660,None,0,0.0
101124053095676,ITC 24 May 30 392.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY392.5PE,10,11,95676,ITC,1660,392.5,PE,10100000001660,None,0,0.0
101124053095677,ITC 24 May 30 397.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY397.5CE,10,11,95677,ITC,1660,397.5,CE,10100000001660,None,0,0.0
101124053095678,ITC 24 May 30 397.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY397.5PE,10,11,95678,ITC,1660,397.5,PE,10100000001660,None,0,0.0
101124053095679,ITC 24 May 30 402.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY402.5CE,10,11,95679,ITC,1660,402.5,CE,10100000001660,None,0,0.0
101124053095680,ITC 24 May 30 402.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY402.5PE,10,11,95680,ITC,1660,402.5,PE,10100000001660,None,0,0.0
101124053095681,ITC 24 May 30 407.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY407.5CE,10,11,95681,ITC,1660,407.5,CE,10100000001660,None,0,0.0
101124053095682,ITC 24 May 30 407.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY407.5PE,10,11,95682,ITC,1660,407.5,PE,10100000001660,None,0,0.0
101124053095683,ITC 24 May 30 412.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY412.5CE,10,11,95683,ITC,1660,412.5,CE,10100000001660,None,0,0.0
101124053095684,ITC 24 May 30 412.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY412.5PE,10,11,95684,ITC,1660,412.5,PE,10100000001660,None,0,0.0
101124053095685,ITC 24 May 30 417.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY417.5CE,10,11,95685,ITC,1660,417.5,CE,10100000001660,None,0,0.0
101124053095686,ITC 24 May 30 417.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY417.5PE,10,11,95686,ITC,1660,417.5,PE,10100000001660,None,0,0.0
101124053095687,ITC 24 May 30 422.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY422.5CE,10,11,95687,ITC,1660,422.5,CE,10100000001660,None,0,0.0
101124053095688,ITC 24 May 30 422.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY422.5PE,10,11,95688,ITC,1660,422.5,PE,10100000001660,None,0,0.0
101124053095689,ITC 24 May 30 427.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY427.5CE,10,11,95689,ITC,1660,427.5,CE,10100000001660,None,0,0.0
101124053095690,ITC 24 May 30 427.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY427.5PE,10,11,95690,ITC,1660,427.5,PE,10100000001660,None,0,0.0
101124053095691,ITC 24 May 30 432.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY432.5CE,10,11,95691,ITC,1660,432.5,CE,10100000001660,None,0,0.0
101124053095692,ITC 24 May 30 432.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY432.5PE,10,11,95692,ITC,1660,432.5,PE,10100000001660,None,0,0.0
101124053095694,ITC 24 May 30 437.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY437.5CE,10,11,95694,ITC,1660,437.5,CE,10100000001660,None,0,0.0
101124053095695,ITC 24 May 30 437.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY437.5PE,10,11,95695,ITC,1660,437.5,PE,10100000001660,None,0,0.0
101124053095698,ITC 24 May 30 442.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY442.5CE,10,11,95698,ITC,1660,442.5,CE,10100000001660,None,0,0.0
101124053095699,ITC 24 May 30 442.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY442.5PE,10,11,95699,ITC,1660,442.5,PE,10100000001660,None,0,0.0
101124053095700,ITC 24 May 30 447.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY447.5CE,10,11,95700,ITC,1660,447.5,CE,10100000001660,None,0,0.0
101124053095701,ITC 24 May 30 447.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY447.5PE,10,11,95701,ITC,1660,447.5,PE,10100000001660,None,0,0.0
101124053095702,ITC 24 May 30 452.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY452.5CE,10,11,95702,ITC,1660,452.5,CE,10100000001660,None,0,0.0
101124053095703,ITC 24 May 30 452.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY452.5PE,10,11,95703,ITC,1660,452.5,PE,10100000001660,None,0,0.0
101124053095704,ITC 24 May 30 457.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY457.5CE,10,11,95704,ITC,1660,457.5,CE,10100000001660,None,0,0.0
101124053095705,ITC 24 May 30 457.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY457.5PE,10,11,95705,ITC,1660,457.5,PE,10100000001660,None,0,0.0
101124053095706,ITC 24 May 30 462.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY462.5CE,10,11,95706,ITC,1660,462.5,CE,10100000001660,None,0,0.0
101124053095707,ITC 24 May 30 462.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY462.5PE,10,11,95707,ITC,1660,462.5,PE,10100000001660,None,0,0.0
101124053095708,ITC 24 May 30 467.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY467.5CE,10,11,95708,ITC,1660,467.5,CE,10100000001660,None,0,0.0
101124053095709,ITC 24 May 30 467.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY467.5PE,10,11,95709,ITC,1660,467.5,PE,10100000001660,None,0,0.0
101124053095710,ITC 24 May 30 472.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY472.5CE,10,11,95710,ITC,1660,472.5,CE,10100000001660,None,0,0.0
101124053095711,ITC 24 May 30 472.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY472.5PE,10,11,95711,ITC,1660,472.5,PE,10100000001660,None,0,0.0
101124053095712,ITC 24 May 30 477.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY477.5CE,10,11,95712,ITC,1660,477.5,CE,10100000001660,None,0,0.0
101124053095715,ITC 24 May 30 477.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY477.5PE,10,11,95715,ITC,1660,477.5,PE,10100000001660,None,0,0.0
101124053095716,ITC 24 May 30 482.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY482.5CE,10,11,95716,ITC,1660,482.5,CE,10100000001660,None,0,0.0
101124053095719,ITC 24 May 30 482.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY482.5PE,10,11,95719,ITC,1660,482.5,PE,10100000001660,None,0,0.0
101124053095720,ITC 24 May 30 487.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY487.5CE,10,11,95720,ITC,1660,487.5,CE,10100000001660,None,0,0.0
101124053095723,ITC 24 May 30 487.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY487.5PE,10,11,95723,ITC,1660,487.5,PE,10100000001660,None,0,0.0
101124053095724,ITC 24 May 30 492.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY492.5CE,10,11,95724,ITC,1660,492.5,CE,10100000001660,None,0,0.0
101124053095727,ITC 24 May 30 492.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY492.5PE,10,11,95727,ITC,1660,492.5,PE,10100000001660,None,0,0.0
101124053095728,ITC 24 May 30 497.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY497.5CE,10,11,95728,ITC,1660,497.5,CE,10100000001660,None,0,0.0
101124053095731,ITC 24 May 30 497.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY497.5PE,10,11,95731,ITC,1660,497.5,PE,10100000001660,None,0,0.0
101124053095732,ITC 24 May 30 502.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY502.5CE,10,11,95732,ITC,1660,502.5,CE,10100000001660,None,0,0.0
101124053095735,ITC 24 May 30 502.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY502.5PE,10,11,95735,ITC,1660,502.5,PE,10100000001660,None,0,0.0
101124053095736,ITC 24 May 30 507.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY507.5CE,10,11,95736,ITC,1660,507.5,CE,10100000001660,None,0,0.0
101124053095741,ITC 24 May 30 507.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY507.5PE,10,11,95741,ITC,1660,507.5,PE,10100000001660,None,0,0.0
101124053095742,ITC 24 May 30 512.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY512.5CE,10,11,95742,ITC,1660,512.5,CE,10100000001660,None,0,0.0
101124053095745,ITC 24 May 30 512.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY512.5PE,10,11,95745,ITC,1660,512.5,PE,10100000001660,None,0,0.0
101124053095746,ITC 24 May 30 517.5 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY517.5CE,10,11,95746,ITC,1660,517.5,CE,10100000001660,None,0,0.0
101124053095749,ITC 24 May 30 517.5 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY517.5PE,10,11,95749,ITC,1660,517.5,PE,10100000001660,None,0,0.0
101124053095750,ITC 24 May 30 525 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY525CE,10,11,95750,ITC,1660,525.0,CE,10100000001660,None,0,0.0
101124053095753,ITC 24 May 30 525 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY525PE,10,11,95753,ITC,1660,525.0,PE,10100000001660,None,0,0.0
101124053095754,ITC 24 May 30 535 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY535CE,10,11,95754,ITC,1660,535.0,CE,10100000001660,None,0,0.0
101124053095757,ITC 24 May 30 535 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY535PE,10,11,95757,ITC,1660,535.0,PE,10100000001660,None,0,0.0
101124053095758,ITC 24 May 30 545 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY545CE,10,11,95758,ITC,1660,545.0,CE,10100000001660,None,0,0.0
101124053095760,ITC 24 May 30 545 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY545PE,10,11,95760,ITC,1660,545.0,PE,10100000001660,None,0,0.0
101124053095761,ITC 24 May 30 555 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY555CE,10,11,95761,ITC,1660,555.0,CE,10100000001660,None,0,0.0
101124053095762,ITC 24 May 30 555 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY555PE,10,11,95762,ITC,1660,555.0,PE,10100000001660,None,0,0.0
101124053095763,ITC 24 May 30 565 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY565CE,10,11,95763,ITC,1660,565.0,CE,10100000001660,None,0,0.0
101124053095764,ITC 24 May 30 565 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY565PE,10,11,95764,ITC,1660,565.0,PE,10100000001660,None,0,0.0
101124053095767,ITC 24 May 30 575 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY575CE,10,11,95767,ITC,1660,575.0,CE,10100000001660,None,0,0.0
101124053095768,ITC 24 May 30 575 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY575PE,10,11,95768,ITC,1660,575.0,PE,10100000001660,None,0,0.0
101124053095769,ITC 24 May 30 585 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY585CE,10,11,95769,ITC,1660,585.0,CE,10100000001660,None,0,0.0
101124053095770,ITC 24 May 30 585 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY585PE,10,11,95770,ITC,1660,585.0,PE,10100000001660,None,0,0.0
101124053095773,ITC 24 May 30 595 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY595CE,10,11,95773,ITC,1660,595.0,CE,10100000001660,None,0,0.0
101124053095774,ITC 24 May 30 595 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY595PE,10,11,95774,ITC,1660,595.0,PE,10100000001660,None,0,0.0
101124053095777,ITC 24 May 30 605 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY605CE,10,11,95777,ITC,1660,605.0,CE,10100000001660,None,0,0.0
101124053095778,ITC 24 May 30 605 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:ITC24MAY605PE,10,11,95778,ITC,1660,605.0,PE,10100000001660,None,0,0.0
101124053095800,HDFCAMC 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2000CE,10,11,95800,HDFCAMC,4244,2000.0,CE,10100000004244,None,0,0.0
101124053095803,HDFCAMC 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2000PE,10,11,95803,HDFCAMC,4244,2000.0,PE,10100000004244,None,0,0.0
101124053095804,HDFCAMC 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2200CE,10,11,95804,HDFCAMC,4244,2200.0,CE,10100000004244,None,0,0.0
101124053095807,HDFCAMC 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2200PE,10,11,95807,HDFCAMC,4244,2200.0,PE,10100000004244,None,0,0.0
101124053095808,HDFCAMC 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2400CE,10,11,95808,HDFCAMC,4244,2400.0,CE,10100000004244,None,0,0.0
101124053095811,HDFCAMC 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2400PE,10,11,95811,HDFCAMC,4244,2400.0,PE,10100000004244,None,0,0.0
101124053095813,HDFCAMC 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2600CE,10,11,95813,HDFCAMC,4244,2600.0,CE,10100000004244,None,0,0.0
101124053095814,HDFCAMC 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2600PE,10,11,95814,HDFCAMC,4244,2600.0,PE,10100000004244,None,0,0.0
101124053095833,HDFCAMC 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2700CE,10,11,95833,HDFCAMC,4244,2700.0,CE,10100000004244,None,0,0.0
101124053095834,HDFCAMC 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2700PE,10,11,95834,HDFCAMC,4244,2700.0,PE,10100000004244,None,0,0.0
101124053095836,HDFCAMC 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2800CE,10,11,95836,HDFCAMC,4244,2800.0,CE,10100000004244,None,0,0.0
101124053095839,HDFCAMC 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2800PE,10,11,95839,HDFCAMC,4244,2800.0,PE,10100000004244,None,0,0.0
101124053095840,HDFCAMC 24 May 30 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2900CE,10,11,95840,HDFCAMC,4244,2900.0,CE,10100000004244,None,0,0.0
101124053095843,HDFCAMC 24 May 30 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY2900PE,10,11,95843,HDFCAMC,4244,2900.0,PE,10100000004244,None,0,0.0
101124053095844,HDFCAMC 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3000CE,10,11,95844,HDFCAMC,4244,3000.0,CE,10100000004244,None,0,0.0
101124053095847,HDFCAMC 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3000PE,10,11,95847,HDFCAMC,4244,3000.0,PE,10100000004244,None,0,0.0
101124053095849,HDFCAMC 24 May 30 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3100CE,10,11,95849,HDFCAMC,4244,3100.0,CE,10100000004244,None,0,0.0
101124053095850,HDFCAMC 24 May 30 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3100PE,10,11,95850,HDFCAMC,4244,3100.0,PE,10100000004244,None,0,0.0
101124053095853,HDFCAMC 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3200CE,10,11,95853,HDFCAMC,4244,3200.0,CE,10100000004244,None,0,0.0
101124053095854,HDFCAMC 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3200PE,10,11,95854,HDFCAMC,4244,3200.0,PE,10100000004244,None,0,0.0
101124053095855,HDFCAMC 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3300CE,10,11,95855,HDFCAMC,4244,3300.0,CE,10100000004244,None,0,0.0
101124053095856,HDFCAMC 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3300PE,10,11,95856,HDFCAMC,4244,3300.0,PE,10100000004244,None,0,0.0
101124053095858,HDFCAMC 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3400CE,10,11,95858,HDFCAMC,4244,3400.0,CE,10100000004244,None,0,0.0
101124053095859,HDFCAMC 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3400PE,10,11,95859,HDFCAMC,4244,3400.0,PE,10100000004244,None,0,0.0
101124053095860,HDFCAMC 24 May 30 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3500CE,10,11,95860,HDFCAMC,4244,3500.0,CE,10100000004244,None,0,0.0
101124053095861,HDFCAMC 24 May 30 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3500PE,10,11,95861,HDFCAMC,4244,3500.0,PE,10100000004244,None,0,0.0
101124053095862,HDFCAMC 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3600CE,10,11,95862,HDFCAMC,4244,3600.0,CE,10100000004244,None,0,0.0
101124053095863,HDFCAMC 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3600PE,10,11,95863,HDFCAMC,4244,3600.0,PE,10100000004244,None,0,0.0
101124053095864,HDFCAMC 24 May 30 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3700CE,10,11,95864,HDFCAMC,4244,3700.0,CE,10100000004244,None,0,0.0
101124053095865,HDFCAMC 24 May 30 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3700PE,10,11,95865,HDFCAMC,4244,3700.0,PE,10100000004244,None,0,0.0
101124053095867,HDFCAMC 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3800CE,10,11,95867,HDFCAMC,4244,3800.0,CE,10100000004244,None,0,0.0
101124053095868,HDFCAMC 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3800PE,10,11,95868,HDFCAMC,4244,3800.0,PE,10100000004244,None,0,0.0
101124053095871,HDFCAMC 24 May 30 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3900CE,10,11,95871,HDFCAMC,4244,3900.0,CE,10100000004244,None,0,0.0
101124053095872,HDFCAMC 24 May 30 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY3900PE,10,11,95872,HDFCAMC,4244,3900.0,PE,10100000004244,None,0,0.0
101124053095875,HDFCAMC 24 May 30 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4000CE,10,11,95875,HDFCAMC,4244,4000.0,CE,10100000004244,None,0,0.0
101124053095876,HDFCAMC 24 May 30 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4000PE,10,11,95876,HDFCAMC,4244,4000.0,PE,10100000004244,None,0,0.0
101124053095879,HDFCAMC 24 May 30 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4100CE,10,11,95879,HDFCAMC,4244,4100.0,CE,10100000004244,None,0,0.0
101124053095880,HDFCAMC 24 May 30 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4100PE,10,11,95880,HDFCAMC,4244,4100.0,PE,10100000004244,None,0,0.0
101124053095883,HDFCAMC 24 May 30 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4200CE,10,11,95883,HDFCAMC,4244,4200.0,CE,10100000004244,None,0,0.0
101124053095884,HDFCAMC 24 May 30 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4200PE,10,11,95884,HDFCAMC,4244,4200.0,PE,10100000004244,None,0,0.0
101124053095908,HDFCAMC 24 May 30 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4300CE,10,11,95908,HDFCAMC,4244,4300.0,CE,10100000004244,None,0,0.0
101124053095909,HDFCAMC 24 May 30 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4300PE,10,11,95909,HDFCAMC,4244,4300.0,PE,10100000004244,None,0,0.0
101124053095910,HDFCAMC 24 May 30 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4400CE,10,11,95910,HDFCAMC,4244,4400.0,CE,10100000004244,None,0,0.0
101124053095911,HDFCAMC 24 May 30 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4400PE,10,11,95911,HDFCAMC,4244,4400.0,PE,10100000004244,None,0,0.0
101124053095912,HDFCAMC 24 May 30 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4500CE,10,11,95912,HDFCAMC,4244,4500.0,CE,10100000004244,None,0,0.0
101124053095913,HDFCAMC 24 May 30 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4500PE,10,11,95913,HDFCAMC,4244,4500.0,PE,10100000004244,None,0,0.0
101124053095914,HDFCAMC 24 May 30 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4600CE,10,11,95914,HDFCAMC,4244,4600.0,CE,10100000004244,None,0,0.0
101124053095915,HDFCAMC 24 May 30 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4600PE,10,11,95915,HDFCAMC,4244,4600.0,PE,10100000004244,None,0,0.0
101124053095916,HDFCAMC 24 May 30 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4700CE,10,11,95916,HDFCAMC,4244,4700.0,CE,10100000004244,None,0,0.0
101124053095917,HDFCAMC 24 May 30 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4700PE,10,11,95917,HDFCAMC,4244,4700.0,PE,10100000004244,None,0,0.0
101124053095918,HDFCAMC 24 May 30 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4800CE,10,11,95918,HDFCAMC,4244,4800.0,CE,10100000004244,None,0,0.0
101124053095919,HDFCAMC 24 May 30 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4800PE,10,11,95919,HDFCAMC,4244,4800.0,PE,10100000004244,None,0,0.0
101124053095920,HDFCAMC 24 May 30 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4900CE,10,11,95920,HDFCAMC,4244,4900.0,CE,10100000004244,None,0,0.0
101124053095921,HDFCAMC 24 May 30 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY4900PE,10,11,95921,HDFCAMC,4244,4900.0,PE,10100000004244,None,0,0.0
101124053095922,HDFCAMC 24 May 30 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5000CE,10,11,95922,HDFCAMC,4244,5000.0,CE,10100000004244,None,0,0.0
101124053095923,HDFCAMC 24 May 30 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5000PE,10,11,95923,HDFCAMC,4244,5000.0,PE,10100000004244,None,0,0.0
101124053095924,HDFCAMC 24 May 30 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5200CE,10,11,95924,HDFCAMC,4244,5200.0,CE,10100000004244,None,0,0.0
101124053095925,HDFCAMC 24 May 30 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5200PE,10,11,95925,HDFCAMC,4244,5200.0,PE,10100000004244,None,0,0.0
101124053095926,HDFCAMC 24 May 30 5400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5400CE,10,11,95926,HDFCAMC,4244,5400.0,CE,10100000004244,None,0,0.0
101124053095927,HDFCAMC 24 May 30 5400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5400PE,10,11,95927,HDFCAMC,4244,5400.0,PE,10100000004244,None,0,0.0
101124053095928,HDFCAMC 24 May 30 5600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5600CE,10,11,95928,HDFCAMC,4244,5600.0,CE,10100000004244,None,0,0.0
101124053095960,JINDALSTEL 24 May 30 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY500CE,10,11,95960,JINDALSTEL,6733,500.0,CE,10100000006733,None,0,0.0
101124053095961,JINDALSTEL 24 May 30 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY500PE,10,11,95961,JINDALSTEL,6733,500.0,PE,10100000006733,None,0,0.0
101124053095964,JINDALSTEL 24 May 30 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY630CE,10,11,95964,JINDALSTEL,6733,630.0,CE,10100000006733,None,0,0.0
101124053095965,JINDALSTEL 24 May 30 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY630PE,10,11,95965,JINDALSTEL,6733,630.0,PE,10100000006733,None,0,0.0
101124053095966,JINDALSTEL 24 May 30 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY650CE,10,11,95966,JINDALSTEL,6733,650.0,CE,10100000006733,None,0,0.0
101124053095967,JINDALSTEL 24 May 30 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY650PE,10,11,95967,JINDALSTEL,6733,650.0,PE,10100000006733,None,0,0.0
101124053095968,JINDALSTEL 24 May 30 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY670CE,10,11,95968,JINDALSTEL,6733,670.0,CE,10100000006733,None,0,0.0
101124053095969,JINDALSTEL 24 May 30 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY670PE,10,11,95969,JINDALSTEL,6733,670.0,PE,10100000006733,None,0,0.0
101124053095970,JINDALSTEL 24 May 30 690 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY690CE,10,11,95970,JINDALSTEL,6733,690.0,CE,10100000006733,None,0,0.0
101124053095971,JINDALSTEL 24 May 30 690 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY690PE,10,11,95971,JINDALSTEL,6733,690.0,PE,10100000006733,None,0,0.0
101124053095972,JINDALSTEL 24 May 30 710 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY710CE,10,11,95972,JINDALSTEL,6733,710.0,CE,10100000006733,None,0,0.0
101124053095973,JINDALSTEL 24 May 30 710 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY710PE,10,11,95973,JINDALSTEL,6733,710.0,PE,10100000006733,None,0,0.0
101124053095974,JINDALSTEL 24 May 30 730 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY730CE,10,11,95974,JINDALSTEL,6733,730.0,CE,10100000006733,None,0,0.0
101124053095975,JINDALSTEL 24 May 30 730 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY730PE,10,11,95975,JINDALSTEL,6733,730.0,PE,10100000006733,None,0,0.0
101124053095976,JINDALSTEL 24 May 30 750 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY750CE,10,11,95976,JINDALSTEL,6733,750.0,CE,10100000006733,None,0,0.0
101124053095977,JINDALSTEL 24 May 30 750 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY750PE,10,11,95977,JINDALSTEL,6733,750.0,PE,10100000006733,None,0,0.0
101124053095978,JINDALSTEL 24 May 30 770 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY770CE,10,11,95978,JINDALSTEL,6733,770.0,CE,10100000006733,None,0,0.0
101124053095979,JINDALSTEL 24 May 30 770 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY770PE,10,11,95979,JINDALSTEL,6733,770.0,PE,10100000006733,None,0,0.0
101124053095980,JINDALSTEL 24 May 30 790 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY790CE,10,11,95980,JINDALSTEL,6733,790.0,CE,10100000006733,None,0,0.0
101124053095981,JINDALSTEL 24 May 30 790 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY790PE,10,11,95981,JINDALSTEL,6733,790.0,PE,10100000006733,None,0,0.0
101124053095982,JINDALSTEL 24 May 30 810 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY810CE,10,11,95982,JINDALSTEL,6733,810.0,CE,10100000006733,None,0,0.0
101124053095983,JINDALSTEL 24 May 30 810 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY810PE,10,11,95983,JINDALSTEL,6733,810.0,PE,10100000006733,None,0,0.0
101124053095984,JINDALSTEL 24 May 30 830 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY830CE,10,11,95984,JINDALSTEL,6733,830.0,CE,10100000006733,None,0,0.0
101124053095985,JINDALSTEL 24 May 30 830 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY830PE,10,11,95985,JINDALSTEL,6733,830.0,PE,10100000006733,None,0,0.0
101124053095986,JINDALSTEL 24 May 30 850 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY850CE,10,11,95986,JINDALSTEL,6733,850.0,CE,10100000006733,None,0,0.0
101124053095987,JINDALSTEL 24 May 30 850 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY850PE,10,11,95987,JINDALSTEL,6733,850.0,PE,10100000006733,None,0,0.0
101124053095988,JINDALSTEL 24 May 30 870 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY870CE,10,11,95988,JINDALSTEL,6733,870.0,CE,10100000006733,None,0,0.0
101124053095989,JINDALSTEL 24 May 30 870 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY870PE,10,11,95989,JINDALSTEL,6733,870.0,PE,10100000006733,None,0,0.0
101124053095990,JINDALSTEL 24 May 30 890 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY890CE,10,11,95990,JINDALSTEL,6733,890.0,CE,10100000006733,None,0,0.0
101124053095991,HDFCAMC 24 May 30 5600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCAMC24MAY5600PE,10,11,95991,HDFCAMC,4244,5600.0,PE,10100000004244,None,0,0.0
101124053095992,JINDALSTEL 24 May 30 890 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY890PE,10,11,95992,JINDALSTEL,6733,890.0,PE,10100000006733,None,0,0.0
101124053095993,JINDALSTEL 24 May 30 910 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY910CE,10,11,95993,JINDALSTEL,6733,910.0,CE,10100000006733,None,0,0.0
101124053095994,JINDALSTEL 24 May 30 910 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY910PE,10,11,95994,JINDALSTEL,6733,910.0,PE,10100000006733,None,0,0.0
101124053095995,JINDALSTEL 24 May 30 930 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY930CE,10,11,95995,JINDALSTEL,6733,930.0,CE,10100000006733,None,0,0.0
101124053095996,JINDALSTEL 24 May 30 930 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY930PE,10,11,95996,JINDALSTEL,6733,930.0,PE,10100000006733,None,0,0.0
101124053096003,JINDALSTEL 24 May 30 950 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY950CE,10,11,96003,JINDALSTEL,6733,950.0,CE,10100000006733,None,0,0.0
101124053096004,JINDALSTEL 24 May 30 950 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY950PE,10,11,96004,JINDALSTEL,6733,950.0,PE,10100000006733,None,0,0.0
101124053096005,JINDALSTEL 24 May 30 970 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY970CE,10,11,96005,JINDALSTEL,6733,970.0,CE,10100000006733,None,0,0.0
101124053096006,JINDALSTEL 24 May 30 970 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY970PE,10,11,96006,JINDALSTEL,6733,970.0,PE,10100000006733,None,0,0.0
101124053096007,JINDALSTEL 24 May 30 990 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY990CE,10,11,96007,JINDALSTEL,6733,990.0,CE,10100000006733,None,0,0.0
101124053096008,JINDALSTEL 24 May 30 990 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY990PE,10,11,96008,JINDALSTEL,6733,990.0,PE,10100000006733,None,0,0.0
101124053096009,JINDALSTEL 24 May 30 1010 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1010CE,10,11,96009,JINDALSTEL,6733,1010.0,CE,10100000006733,None,0,0.0
101124053096010,JINDALSTEL 24 May 30 1010 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1010PE,10,11,96010,JINDALSTEL,6733,1010.0,PE,10100000006733,None,0,0.0
101124053096011,JINDALSTEL 24 May 30 1030 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1030CE,10,11,96011,JINDALSTEL,6733,1030.0,CE,10100000006733,None,0,0.0
101124053096012,JINDALSTEL 24 May 30 1030 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1030PE,10,11,96012,JINDALSTEL,6733,1030.0,PE,10100000006733,None,0,0.0
101124053096013,JINDALSTEL 24 May 30 1050 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1050CE,10,11,96013,JINDALSTEL,6733,1050.0,CE,10100000006733,None,0,0.0
101124053096014,JINDALSTEL 24 May 30 1050 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1050PE,10,11,96014,JINDALSTEL,6733,1050.0,PE,10100000006733,None,0,0.0
101124053096015,JINDALSTEL 24 May 30 1070 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1070CE,10,11,96015,JINDALSTEL,6733,1070.0,CE,10100000006733,None,0,0.0
101124053096016,JINDALSTEL 24 May 30 1070 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1070PE,10,11,96016,JINDALSTEL,6733,1070.0,PE,10100000006733,None,0,0.0
101124053096017,JINDALSTEL 24 May 30 1090 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1090CE,10,11,96017,JINDALSTEL,6733,1090.0,CE,10100000006733,None,0,0.0
101124053096018,JINDALSTEL 24 May 30 1090 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1090PE,10,11,96018,JINDALSTEL,6733,1090.0,PE,10100000006733,None,0,0.0
101124053096019,JINDALSTEL 24 May 30 1100 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1100CE,10,11,96019,JINDALSTEL,6733,1100.0,CE,10100000006733,None,0,0.0
101124053096020,JINDALSTEL 24 May 30 1100 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1100PE,10,11,96020,JINDALSTEL,6733,1100.0,PE,10100000006733,None,0,0.0
101124053096021,JINDALSTEL 24 May 30 1140 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1140CE,10,11,96021,JINDALSTEL,6733,1140.0,CE,10100000006733,None,0,0.0
101124053096022,JINDALSTEL 24 May 30 1140 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1140PE,10,11,96022,JINDALSTEL,6733,1140.0,PE,10100000006733,None,0,0.0
101124053096023,JINDALSTEL 24 May 30 1180 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1180CE,10,11,96023,JINDALSTEL,6733,1180.0,CE,10100000006733,None,0,0.0
101124053096024,JINDALSTEL 24 May 30 1180 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JINDALSTEL24MAY1180PE,10,11,96024,JINDALSTEL,6733,1180.0,PE,10100000006733,None,0,0.0
101124053096114,JKCEMENT 24 May 30 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2500CE,10,11,96114,JKCEMENT,13270,2500.0,CE,101000000013270,None,0,0.0
101124053096115,JKCEMENT 24 May 30 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2500PE,10,11,96115,JKCEMENT,13270,2500.0,PE,101000000013270,None,0,0.0
101124053096116,JKCEMENT 24 May 30 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2700CE,10,11,96116,JKCEMENT,13270,2700.0,CE,101000000013270,None,0,0.0
101124053096117,JKCEMENT 24 May 30 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY2700PE,10,11,96117,JKCEMENT,13270,2700.0,PE,101000000013270,None,0,0.0
101124053096124,JKCEMENT 24 May 30 3150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3150CE,10,11,96124,JKCEMENT,13270,3150.0,CE,101000000013270,None,0,0.0
101124053096125,JKCEMENT 24 May 30 3150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3150PE,10,11,96125,JKCEMENT,13270,3150.0,PE,101000000013270,None,0,0.0
101124053096126,JKCEMENT 24 May 30 3250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3250CE,10,11,96126,JKCEMENT,13270,3250.0,CE,101000000013270,None,0,0.0
101124053096127,JKCEMENT 24 May 30 3250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3250PE,10,11,96127,JKCEMENT,13270,3250.0,PE,101000000013270,None,0,0.0
101124053096225,JKCEMENT 24 May 30 3350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3350CE,10,11,96225,JKCEMENT,13270,3350.0,CE,101000000013270,None,0,0.0
101124053096226,JKCEMENT 24 May 30 3350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3350PE,10,11,96226,JKCEMENT,13270,3350.0,PE,101000000013270,None,0,0.0
101124053096227,JKCEMENT 24 May 30 3450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3450CE,10,11,96227,JKCEMENT,13270,3450.0,CE,101000000013270,None,0,0.0
101124053096228,JKCEMENT 24 May 30 3450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3450PE,10,11,96228,JKCEMENT,13270,3450.0,PE,101000000013270,None,0,0.0
101124053096229,JKCEMENT 24 May 30 3550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3550CE,10,11,96229,JKCEMENT,13270,3550.0,CE,101000000013270,None,0,0.0
101124053096230,JKCEMENT 24 May 30 3550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3550PE,10,11,96230,JKCEMENT,13270,3550.0,PE,101000000013270,None,0,0.0
101124053096231,JKCEMENT 24 May 30 3650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3650CE,10,11,96231,JKCEMENT,13270,3650.0,CE,101000000013270,None,0,0.0
101124053096232,JKCEMENT 24 May 30 3650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3650PE,10,11,96232,JKCEMENT,13270,3650.0,PE,101000000013270,None,0,0.0
101124053096233,JKCEMENT 24 May 30 3750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3750CE,10,11,96233,JKCEMENT,13270,3750.0,CE,101000000013270,None,0,0.0
101124053096234,JKCEMENT 24 May 30 3750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3750PE,10,11,96234,JKCEMENT,13270,3750.0,PE,101000000013270,None,0,0.0
101124053096235,JKCEMENT 24 May 30 3850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3850CE,10,11,96235,JKCEMENT,13270,3850.0,CE,101000000013270,None,0,0.0
101124053096236,JKCEMENT 24 May 30 3850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3850PE,10,11,96236,JKCEMENT,13270,3850.0,PE,101000000013270,None,0,0.0
101124053096237,JKCEMENT 24 May 30 3950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3950CE,10,11,96237,JKCEMENT,13270,3950.0,CE,101000000013270,None,0,0.0
101124053096238,JKCEMENT 24 May 30 3950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY3950PE,10,11,96238,JKCEMENT,13270,3950.0,PE,101000000013270,None,0,0.0
101124053096239,JKCEMENT 24 May 30 4050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4050CE,10,11,96239,JKCEMENT,13270,4050.0,CE,101000000013270,None,0,0.0
101124053096240,JKCEMENT 24 May 30 4050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4050PE,10,11,96240,JKCEMENT,13270,4050.0,PE,101000000013270,None,0,0.0
101124053096241,JKCEMENT 24 May 30 4150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4150CE,10,11,96241,JKCEMENT,13270,4150.0,CE,101000000013270,None,0,0.0
101124053096242,JKCEMENT 24 May 30 4150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4150PE,10,11,96242,JKCEMENT,13270,4150.0,PE,101000000013270,None,0,0.0
101124053096243,JKCEMENT 24 May 30 4250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4250CE,10,11,96243,JKCEMENT,13270,4250.0,CE,101000000013270,None,0,0.0
101124053096244,JKCEMENT 24 May 30 4250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4250PE,10,11,96244,JKCEMENT,13270,4250.0,PE,101000000013270,None,0,0.0
101124053096245,JKCEMENT 24 May 30 4350 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4350CE,10,11,96245,JKCEMENT,13270,4350.0,CE,101000000013270,None,0,0.0
101124053096246,JKCEMENT 24 May 30 4350 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4350PE,10,11,96246,JKCEMENT,13270,4350.0,PE,101000000013270,None,0,0.0
101124053096247,JKCEMENT 24 May 30 4450 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4450CE,10,11,96247,JKCEMENT,13270,4450.0,CE,101000000013270,None,0,0.0
101124053096248,JKCEMENT 24 May 30 4450 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4450PE,10,11,96248,JKCEMENT,13270,4450.0,PE,101000000013270,None,0,0.0
101124053096249,JKCEMENT 24 May 30 4550 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4550CE,10,11,96249,JKCEMENT,13270,4550.0,CE,101000000013270,None,0,0.0
101124053096250,JKCEMENT 24 May 30 4550 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4550PE,10,11,96250,JKCEMENT,13270,4550.0,PE,101000000013270,None,0,0.0
101124053096251,JKCEMENT 24 May 30 4650 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4650CE,10,11,96251,JKCEMENT,13270,4650.0,CE,101000000013270,None,0,0.0
101124053096252,JKCEMENT 24 May 30 4650 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4650PE,10,11,96252,JKCEMENT,13270,4650.0,PE,101000000013270,None,0,0.0
101124053096253,JKCEMENT 24 May 30 4750 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4750CE,10,11,96253,JKCEMENT,13270,4750.0,CE,101000000013270,None,0,0.0
101124053096254,JKCEMENT 24 May 30 4750 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4750PE,10,11,96254,JKCEMENT,13270,4750.0,PE,101000000013270,None,0,0.0
101124053096255,JKCEMENT 24 May 30 4850 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4850CE,10,11,96255,JKCEMENT,13270,4850.0,CE,101000000013270,None,0,0.0
101124053096256,JKCEMENT 24 May 30 4850 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4850PE,10,11,96256,JKCEMENT,13270,4850.0,PE,101000000013270,None,0,0.0
101124053096257,JKCEMENT 24 May 30 4950 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4950CE,10,11,96257,JKCEMENT,13270,4950.0,CE,101000000013270,None,0,0.0
101124053096258,JKCEMENT 24 May 30 4950 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY4950PE,10,11,96258,JKCEMENT,13270,4950.0,PE,101000000013270,None,0,0.0
101124053096259,JKCEMENT 24 May 30 5050 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5050CE,10,11,96259,JKCEMENT,13270,5050.0,CE,101000000013270,None,0,0.0
101124053096260,JKCEMENT 24 May 30 5050 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5050PE,10,11,96260,JKCEMENT,13270,5050.0,PE,101000000013270,None,0,0.0
101124053096261,JKCEMENT 24 May 30 5150 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5150CE,10,11,96261,JKCEMENT,13270,5150.0,CE,101000000013270,None,0,0.0
101124053096262,JKCEMENT 24 May 30 5150 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5150PE,10,11,96262,JKCEMENT,13270,5150.0,PE,101000000013270,None,0,0.0
101124053096263,JKCEMENT 24 May 30 5250 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5250CE,10,11,96263,JKCEMENT,13270,5250.0,CE,101000000013270,None,0,0.0
101124053096264,JKCEMENT 24 May 30 5250 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5250PE,10,11,96264,JKCEMENT,13270,5250.0,PE,101000000013270,None,0,0.0
101124053096265,JKCEMENT 24 May 30 5900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5900CE,10,11,96265,JKCEMENT,13270,5900.0,CE,101000000013270,None,0,0.0
101124053096266,JKCEMENT 24 May 30 5900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JKCEMENT24MAY5900PE,10,11,96266,JKCEMENT,13270,5900.0,PE,101000000013270,None,0,0.0
101124053096337,JSWSTEEL 24 May 30 630 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY630CE,10,11,96337,JSWSTEEL,11723,630.0,CE,101000000011723,None,0,0.0
101124053096338,JSWSTEEL 24 May 30 630 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY630PE,10,11,96338,JSWSTEEL,11723,630.0,PE,101000000011723,None,0,0.0
101124053096339,JSWSTEEL 24 May 30 650 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY650CE,10,11,96339,JSWSTEEL,11723,650.0,CE,101000000011723,None,0,0.0
101124053096340,JSWSTEEL 24 May 30 650 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY650PE,10,11,96340,JSWSTEEL,11723,650.0,PE,101000000011723,None,0,0.0
101124053096341,JSWSTEEL 24 May 30 670 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY670CE,10,11,96341,JSWSTEEL,11723,670.0,CE,101000000011723,None,0,0.0
101124053096342,JSWSTEEL 24 May 30 670 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY670PE,10,11,96342,JSWSTEEL,11723,670.0,PE,101000000011723,None,0,0.0
101124053096343,JSWSTEEL 24 May 30 690 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY690CE,10,11,96343,JSWSTEEL,11723,690.0,CE,101000000011723,None,0,0.0
101124053096344,JSWSTEEL 24 May 30 690 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY690PE,10,11,96344,JSWSTEEL,11723,690.0,PE,101000000011723,None,0,0.0
101124053096345,JSWSTEEL 24 May 30 710 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY710CE,10,11,96345,JSWSTEEL,11723,710.0,CE,101000000011723,None,0,0.0
101124053096346,JSWSTEEL 24 May 30 710 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY710PE,10,11,96346,JSWSTEEL,11723,710.0,PE,101000000011723,None,0,0.0
101124053096347,JSWSTEEL 24 May 30 730 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY730CE,10,11,96347,JSWSTEEL,11723,730.0,CE,101000000011723,None,0,0.0
101124053096348,JSWSTEEL 24 May 30 730 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY730PE,10,11,96348,JSWSTEEL,11723,730.0,PE,101000000011723,None,0,0.0
101124053096349,JSWSTEEL 24 May 30 750 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY750CE,10,11,96349,JSWSTEEL,11723,750.0,CE,101000000011723,None,0,0.0
101124053096350,JSWSTEEL 24 May 30 750 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY750PE,10,11,96350,JSWSTEEL,11723,750.0,PE,101000000011723,None,0,0.0
101124053096355,JSWSTEEL 24 May 30 770 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY770CE,10,11,96355,JSWSTEEL,11723,770.0,CE,101000000011723,None,0,0.0
101124053096356,JSWSTEEL 24 May 30 770 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY770PE,10,11,96356,JSWSTEEL,11723,770.0,PE,101000000011723,None,0,0.0
101124053096357,JSWSTEEL 24 May 30 790 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY790CE,10,11,96357,JSWSTEEL,11723,790.0,CE,101000000011723,None,0,0.0
101124053096358,JSWSTEEL 24 May 30 790 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY790PE,10,11,96358,JSWSTEEL,11723,790.0,PE,101000000011723,None,0,0.0
101124053096359,JSWSTEEL 24 May 30 810 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY810CE,10,11,96359,JSWSTEEL,11723,810.0,CE,101000000011723,None,0,0.0
101124053096360,JSWSTEEL 24 May 30 810 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY810PE,10,11,96360,JSWSTEEL,11723,810.0,PE,101000000011723,None,0,0.0
101124053096361,JSWSTEEL 24 May 30 830 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY830CE,10,11,96361,JSWSTEEL,11723,830.0,CE,101000000011723,None,0,0.0
101124053096362,JSWSTEEL 24 May 30 830 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY830PE,10,11,96362,JSWSTEEL,11723,830.0,PE,101000000011723,None,0,0.0
101124053096363,JSWSTEEL 24 May 30 850 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY850CE,10,11,96363,JSWSTEEL,11723,850.0,CE,101000000011723,None,0,0.0
101124053096364,JSWSTEEL 24 May 30 850 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY850PE,10,11,96364,JSWSTEEL,11723,850.0,PE,101000000011723,None,0,0.0
101124053096365,JSWSTEEL 24 May 30 870 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY870CE,10,11,96365,JSWSTEEL,11723,870.0,CE,101000000011723,None,0,0.0
101124053096366,JSWSTEEL 24 May 30 870 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY870PE,10,11,96366,JSWSTEEL,11723,870.0,PE,101000000011723,None,0,0.0
101124053096367,JSWSTEEL 24 May 30 890 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY890CE,10,11,96367,JSWSTEEL,11723,890.0,CE,101000000011723,None,0,0.0
101124053096368,JSWSTEEL 24 May 30 890 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY890PE,10,11,96368,JSWSTEEL,11723,890.0,PE,101000000011723,None,0,0.0
101124053096369,JSWSTEEL 24 May 30 910 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY910CE,10,11,96369,JSWSTEEL,11723,910.0,CE,101000000011723,None,0,0.0
101124053096370,JSWSTEEL 24 May 30 910 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY910PE,10,11,96370,JSWSTEEL,11723,910.0,PE,101000000011723,None,0,0.0
101124053096371,JSWSTEEL 24 May 30 930 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY930CE,10,11,96371,JSWSTEEL,11723,930.0,CE,101000000011723,None,0,0.0
101124053096372,JSWSTEEL 24 May 30 930 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY930PE,10,11,96372,JSWSTEEL,11723,930.0,PE,101000000011723,None,0,0.0
101124053096373,JSWSTEEL 24 May 30 950 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY950CE,10,11,96373,JSWSTEEL,11723,950.0,CE,101000000011723,None,0,0.0
101124053096374,JSWSTEEL 24 May 30 950 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY950PE,10,11,96374,JSWSTEEL,11723,950.0,PE,101000000011723,None,0,0.0
101124053096375,JSWSTEEL 24 May 30 970 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY970CE,10,11,96375,JSWSTEEL,11723,970.0,CE,101000000011723,None,0,0.0
101124053096380,JSWSTEEL 24 May 30 970 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY970PE,10,11,96380,JSWSTEEL,11723,970.0,PE,101000000011723,None,0,0.0
101124053096381,JSWSTEEL 24 May 30 990 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY990CE,10,11,96381,JSWSTEEL,11723,990.0,CE,101000000011723,None,0,0.0
101124053096382,JSWSTEEL 24 May 30 990 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY990PE,10,11,96382,JSWSTEEL,11723,990.0,PE,101000000011723,None,0,0.0
101124053096383,JSWSTEEL 24 May 30 1010 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1010CE,10,11,96383,JSWSTEEL,11723,1010.0,CE,101000000011723,None,0,0.0
101124053096384,JSWSTEEL 24 May 30 1010 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1010PE,10,11,96384,JSWSTEEL,11723,1010.0,PE,101000000011723,None,0,0.0
101124053096385,JSWSTEEL 24 May 30 1030 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1030CE,10,11,96385,JSWSTEEL,11723,1030.0,CE,101000000011723,None,0,0.0
101124053096386,JSWSTEEL 24 May 30 1030 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1030PE,10,11,96386,JSWSTEEL,11723,1030.0,PE,101000000011723,None,0,0.0
101124053096387,JSWSTEEL 24 May 30 1050 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1050CE,10,11,96387,JSWSTEEL,11723,1050.0,CE,101000000011723,None,0,0.0
101124053096388,JSWSTEEL 24 May 30 1050 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1050PE,10,11,96388,JSWSTEEL,11723,1050.0,PE,101000000011723,None,0,0.0
101124053096389,JSWSTEEL 24 May 30 1070 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1070CE,10,11,96389,JSWSTEEL,11723,1070.0,CE,101000000011723,None,0,0.0
101124053096390,JSWSTEEL 24 May 30 1070 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1070PE,10,11,96390,JSWSTEEL,11723,1070.0,PE,101000000011723,None,0,0.0
101124053096391,JSWSTEEL 24 May 30 1100 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1100CE,10,11,96391,JSWSTEEL,11723,1100.0,CE,101000000011723,None,0,0.0
101124053096392,JSWSTEEL 24 May 30 1100 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1100PE,10,11,96392,JSWSTEEL,11723,1100.0,PE,101000000011723,None,0,0.0
101124053096393,JSWSTEEL 24 May 30 1140 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1140CE,10,11,96393,JSWSTEEL,11723,1140.0,CE,101000000011723,None,0,0.0
101124053096394,JSWSTEEL 24 May 30 1140 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1140PE,10,11,96394,JSWSTEEL,11723,1140.0,PE,101000000011723,None,0,0.0
101124053096395,JSWSTEEL 24 May 30 1180 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1180CE,10,11,96395,JSWSTEEL,11723,1180.0,CE,101000000011723,None,0,0.0
101124053096396,JSWSTEEL 24 May 30 1180 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JSWSTEEL24MAY1180PE,10,11,96396,JSWSTEEL,11723,1180.0,PE,101000000011723,None,0,0.0
101124053096459,JUBLFOOD 24 May 30 250 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY250CE,10,11,96459,JUBLFOOD,18096,250.0,CE,101000000018096,None,0,0.0
101124053096460,JUBLFOOD 24 May 30 250 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY250PE,10,11,96460,JUBLFOOD,18096,250.0,PE,101000000018096,None,0,0.0
101124053096461,JUBLFOOD 24 May 30 270 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY270CE,10,11,96461,JUBLFOOD,18096,270.0,CE,101000000018096,None,0,0.0
101124053096462,JUBLFOOD 24 May 30 270 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY270PE,10,11,96462,JUBLFOOD,18096,270.0,PE,101000000018096,None,0,0.0
101124053096465,JUBLFOOD 24 May 30 325 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY325CE,10,11,96465,JUBLFOOD,18096,325.0,CE,101000000018096,None,0,0.0
101124053096466,JUBLFOOD 24 May 30 325 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY325PE,10,11,96466,JUBLFOOD,18096,325.0,PE,101000000018096,None,0,0.0
101124053096467,JUBLFOOD 24 May 30 335 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY335CE,10,11,96467,JUBLFOOD,18096,335.0,CE,101000000018096,None,0,0.0
101124053096468,JUBLFOOD 24 May 30 335 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY335PE,10,11,96468,JUBLFOOD,18096,335.0,PE,101000000018096,None,0,0.0
101124053096469,JUBLFOOD 24 May 30 345 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY345CE,10,11,96469,JUBLFOOD,18096,345.0,CE,101000000018096,None,0,0.0
101124053096470,JUBLFOOD 24 May 30 345 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY345PE,10,11,96470,JUBLFOOD,18096,345.0,PE,101000000018096,None,0,0.0
101124053096471,JUBLFOOD 24 May 30 355 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY355CE,10,11,96471,JUBLFOOD,18096,355.0,CE,101000000018096,None,0,0.0
101124053096472,JUBLFOOD 24 May 30 355 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY355PE,10,11,96472,JUBLFOOD,18096,355.0,PE,101000000018096,None,0,0.0
101124053096473,JUBLFOOD 24 May 30 365 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY365CE,10,11,96473,JUBLFOOD,18096,365.0,CE,101000000018096,None,0,0.0
101124053096474,JUBLFOOD 24 May 30 365 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY365PE,10,11,96474,JUBLFOOD,18096,365.0,PE,101000000018096,None,0,0.0
101124053096525,JUBLFOOD 24 May 30 375 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY375CE,10,11,96525,JUBLFOOD,18096,375.0,CE,101000000018096,None,0,0.0
101124053096526,JUBLFOOD 24 May 30 375 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY375PE,10,11,96526,JUBLFOOD,18096,375.0,PE,101000000018096,None,0,0.0
101124053096533,HDFCBANK 24 May 30 840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY840CE,10,11,96533,HDFCBANK,1333,840.0,CE,10100000001333,None,0,0.0
101124053096536,HDFCBANK 24 May 30 840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY840PE,10,11,96536,HDFCBANK,1333,840.0,PE,10100000001333,None,0,0.0
101124053096537,HDFCBANK 24 May 30 880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY880CE,10,11,96537,HDFCBANK,1333,880.0,CE,10100000001333,None,0,0.0
101124053096538,HDFCBANK 24 May 30 880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY880PE,10,11,96538,HDFCBANK,1333,880.0,PE,10100000001333,None,0,0.0
101124053096539,HDFCBANK 24 May 30 920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY920CE,10,11,96539,HDFCBANK,1333,920.0,CE,10100000001333,None,0,0.0
101124053096540,HDFCBANK 24 May 30 920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY920PE,10,11,96540,HDFCBANK,1333,920.0,PE,10100000001333,None,0,0.0
101124053096541,HDFCBANK 24 May 30 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY960CE,10,11,96541,HDFCBANK,1333,960.0,CE,10100000001333,None,0,0.0
101124053096542,HDFCBANK 24 May 30 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY960PE,10,11,96542,HDFCBANK,1333,960.0,PE,10100000001333,None,0,0.0
101124053096543,HDFCBANK 24 May 30 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1000CE,10,11,96543,HDFCBANK,1333,1000.0,CE,10100000001333,None,0,0.0
101124053096544,HDFCBANK 24 May 30 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1000PE,10,11,96544,HDFCBANK,1333,1000.0,PE,10100000001333,None,0,0.0
101124053096545,HDFCBANK 24 May 30 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1040CE,10,11,96545,HDFCBANK,1333,1040.0,CE,10100000001333,None,0,0.0
101124053096546,HDFCBANK 24 May 30 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1040PE,10,11,96546,HDFCBANK,1333,1040.0,PE,10100000001333,None,0,0.0
101124053096547,JUBLFOOD 24 May 30 385 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY385CE,10,11,96547,JUBLFOOD,18096,385.0,CE,101000000018096,None,0,0.0
101124053096548,JUBLFOOD 24 May 30 385 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY385PE,10,11,96548,JUBLFOOD,18096,385.0,PE,101000000018096,None,0,0.0
101124053096549,HDFCBANK 24 May 30 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1080CE,10,11,96549,HDFCBANK,1333,1080.0,CE,10100000001333,None,0,0.0
101124053096550,HDFCBANK 24 May 30 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1080PE,10,11,96550,HDFCBANK,1333,1080.0,PE,10100000001333,None,0,0.0
101124053096551,HDFCBANK 24 May 30 1100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1100CE,10,11,96551,HDFCBANK,1333,1100.0,CE,10100000001333,None,0,0.0
101124053096552,HDFCBANK 24 May 30 1100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1100PE,10,11,96552,HDFCBANK,1333,1100.0,PE,10100000001333,None,0,0.0
101124053096553,HDFCBANK 24 May 30 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1120CE,10,11,96553,HDFCBANK,1333,1120.0,CE,10100000001333,None,0,0.0
101124053096554,HDFCBANK 24 May 30 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1120PE,10,11,96554,HDFCBANK,1333,1120.0,PE,10100000001333,None,0,0.0
101124053096555,HDFCBANK 24 May 30 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1140CE,10,11,96555,HDFCBANK,1333,1140.0,CE,10100000001333,None,0,0.0
101124053096556,HDFCBANK 24 May 30 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1140PE,10,11,96556,HDFCBANK,1333,1140.0,PE,10100000001333,None,0,0.0
101124053096557,HDFCBANK 24 May 30 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1160CE,10,11,96557,HDFCBANK,1333,1160.0,CE,10100000001333,None,0,0.0
101124053096558,HDFCBANK 24 May 30 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1160PE,10,11,96558,HDFCBANK,1333,1160.0,PE,10100000001333,None,0,0.0
101124053096559,HDFCBANK 24 May 30 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1180CE,10,11,96559,HDFCBANK,1333,1180.0,CE,10100000001333,None,0,0.0
101124053096572,HDFCBANK 24 May 30 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1180PE,10,11,96572,HDFCBANK,1333,1180.0,PE,10100000001333,None,0,0.0
101124053096573,HDFCBANK 24 May 30 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1200CE,10,11,96573,HDFCBANK,1333,1200.0,CE,10100000001333,None,0,0.0
101124053096574,HDFCBANK 24 May 30 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1200PE,10,11,96574,HDFCBANK,1333,1200.0,PE,10100000001333,None,0,0.0
101124053096575,HDFCBANK 24 May 30 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1220CE,10,11,96575,HDFCBANK,1333,1220.0,CE,10100000001333,None,0,0.0
101124053096576,HDFCBANK 24 May 30 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1220PE,10,11,96576,HDFCBANK,1333,1220.0,PE,10100000001333,None,0,0.0
101124053096577,HDFCBANK 24 May 30 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1240CE,10,11,96577,HDFCBANK,1333,1240.0,CE,10100000001333,None,0,0.0
101124053096578,HDFCBANK 24 May 30 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1240PE,10,11,96578,HDFCBANK,1333,1240.0,PE,10100000001333,None,0,0.0
101124053096579,JUBLFOOD 24 May 30 395 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY395CE,10,11,96579,JUBLFOOD,18096,395.0,CE,101000000018096,None,0,0.0
101124053096580,JUBLFOOD 24 May 30 395 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY395PE,10,11,96580,JUBLFOOD,18096,395.0,PE,101000000018096,None,0,0.0
101124053096581,JUBLFOOD 24 May 30 405 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY405CE,10,11,96581,JUBLFOOD,18096,405.0,CE,101000000018096,None,0,0.0
101124053096582,JUBLFOOD 24 May 30 405 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY405PE,10,11,96582,JUBLFOOD,18096,405.0,PE,101000000018096,None,0,0.0
101124053096583,JUBLFOOD 24 May 30 415 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY415CE,10,11,96583,JUBLFOOD,18096,415.0,CE,101000000018096,None,0,0.0
101124053096584,JUBLFOOD 24 May 30 415 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY415PE,10,11,96584,JUBLFOOD,18096,415.0,PE,101000000018096,None,0,0.0
101124053096585,JUBLFOOD 24 May 30 425 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY425CE,10,11,96585,JUBLFOOD,18096,425.0,CE,101000000018096,None,0,0.0
101124053096586,JUBLFOOD 24 May 30 425 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY425PE,10,11,96586,JUBLFOOD,18096,425.0,PE,101000000018096,None,0,0.0
101124053096587,JUBLFOOD 24 May 30 435 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY435CE,10,11,96587,JUBLFOOD,18096,435.0,CE,101000000018096,None,0,0.0
101124053096588,JUBLFOOD 24 May 30 435 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY435PE,10,11,96588,JUBLFOOD,18096,435.0,PE,101000000018096,None,0,0.0
101124053096589,JUBLFOOD 24 May 30 445 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY445CE,10,11,96589,JUBLFOOD,18096,445.0,CE,101000000018096,None,0,0.0
101124053096590,HDFCBANK 24 May 30 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1260CE,10,11,96590,HDFCBANK,1333,1260.0,CE,10100000001333,None,0,0.0
101124053096591,HDFCBANK 24 May 30 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1260PE,10,11,96591,HDFCBANK,1333,1260.0,PE,10100000001333,None,0,0.0
101124053096592,HDFCBANK 24 May 30 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1280CE,10,11,96592,HDFCBANK,1333,1280.0,CE,10100000001333,None,0,0.0
101124053096593,HDFCBANK 24 May 30 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1280PE,10,11,96593,HDFCBANK,1333,1280.0,PE,10100000001333,None,0,0.0
101124053096594,HDFCBANK 24 May 30 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1300CE,10,11,96594,HDFCBANK,1333,1300.0,CE,10100000001333,None,0,0.0
101124053096595,HDFCBANK 24 May 30 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1300PE,10,11,96595,HDFCBANK,1333,1300.0,PE,10100000001333,None,0,0.0
101124053096596,HDFCBANK 24 May 30 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1320CE,10,11,96596,HDFCBANK,1333,1320.0,CE,10100000001333,None,0,0.0
101124053096597,HDFCBANK 24 May 30 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1320PE,10,11,96597,HDFCBANK,1333,1320.0,PE,10100000001333,None,0,0.0
101124053096598,HDFCBANK 24 May 30 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1340CE,10,11,96598,HDFCBANK,1333,1340.0,CE,10100000001333,None,0,0.0
101124053096599,HDFCBANK 24 May 30 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1340PE,10,11,96599,HDFCBANK,1333,1340.0,PE,10100000001333,None,0,0.0
101124053096600,HDFCBANK 24 May 30 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1360CE,10,11,96600,HDFCBANK,1333,1360.0,CE,10100000001333,None,0,0.0
101124053096601,HDFCBANK 24 May 30 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1360PE,10,11,96601,HDFCBANK,1333,1360.0,PE,10100000001333,None,0,0.0
101124053096602,HDFCBANK 24 May 30 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1380CE,10,11,96602,HDFCBANK,1333,1380.0,CE,10100000001333,None,0,0.0
101124053096603,HDFCBANK 24 May 30 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1380PE,10,11,96603,HDFCBANK,1333,1380.0,PE,10100000001333,None,0,0.0
101124053096604,HDFCBANK 24 May 30 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1400CE,10,11,96604,HDFCBANK,1333,1400.0,CE,10100000001333,None,0,0.0
101124053096605,HDFCBANK 24 May 30 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1400PE,10,11,96605,HDFCBANK,1333,1400.0,PE,10100000001333,None,0,0.0
101124053096674,JUBLFOOD 24 May 30 445 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY445PE,10,11,96674,JUBLFOOD,18096,445.0,PE,101000000018096,None,0,0.0
101124053096675,JUBLFOOD 24 May 30 455 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY455CE,10,11,96675,JUBLFOOD,18096,455.0,CE,101000000018096,None,0,0.0
101124053096676,HDFCBANK 24 May 30 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1420CE,10,11,96676,HDFCBANK,1333,1420.0,CE,10100000001333,None,0,0.0
101124053096677,HDFCBANK 24 May 30 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1420PE,10,11,96677,HDFCBANK,1333,1420.0,PE,10100000001333,None,0,0.0
101124053096690,HDFCBANK 24 May 30 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1440CE,10,11,96690,HDFCBANK,1333,1440.0,CE,10100000001333,None,0,0.0
101124053096691,HDFCBANK 24 May 30 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1440PE,10,11,96691,HDFCBANK,1333,1440.0,PE,10100000001333,None,0,0.0
101124053096702,JUBLFOOD 24 May 30 455 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY455PE,10,11,96702,JUBLFOOD,18096,455.0,PE,101000000018096,None,0,0.0
101124053096703,JUBLFOOD 24 May 30 465 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY465CE,10,11,96703,JUBLFOOD,18096,465.0,CE,101000000018096,None,0,0.0
101124053096704,JUBLFOOD 24 May 30 465 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY465PE,10,11,96704,JUBLFOOD,18096,465.0,PE,101000000018096,None,0,0.0
101124053096705,JUBLFOOD 24 May 30 475 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY475CE,10,11,96705,JUBLFOOD,18096,475.0,CE,101000000018096,None,0,0.0
101124053096708,HDFCBANK 24 May 30 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1460CE,10,11,96708,HDFCBANK,1333,1460.0,CE,10100000001333,None,0,0.0
101124053096709,HDFCBANK 24 May 30 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1460PE,10,11,96709,HDFCBANK,1333,1460.0,PE,10100000001333,None,0,0.0
101124053096715,JUBLFOOD 24 May 30 475 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY475PE,10,11,96715,JUBLFOOD,18096,475.0,PE,101000000018096,None,0,0.0
101124053096716,JUBLFOOD 24 May 30 485 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY485CE,10,11,96716,JUBLFOOD,18096,485.0,CE,101000000018096,None,0,0.0
101124053096717,JUBLFOOD 24 May 30 485 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY485PE,10,11,96717,JUBLFOOD,18096,485.0,PE,101000000018096,None,0,0.0
101124053096718,JUBLFOOD 24 May 30 495 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY495CE,10,11,96718,JUBLFOOD,18096,495.0,CE,101000000018096,None,0,0.0
101124053096749,JUBLFOOD 24 May 30 495 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY495PE,10,11,96749,JUBLFOOD,18096,495.0,PE,101000000018096,None,0,0.0
101124053096750,JUBLFOOD 24 May 30 505 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY505CE,10,11,96750,JUBLFOOD,18096,505.0,CE,101000000018096,None,0,0.0
101124053096755,JUBLFOOD 24 May 30 505 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY505PE,10,11,96755,JUBLFOOD,18096,505.0,PE,101000000018096,None,0,0.0
101124053096756,JUBLFOOD 24 May 30 515 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY515CE,10,11,96756,JUBLFOOD,18096,515.0,CE,101000000018096,None,0,0.0
101124053096757,JUBLFOOD 24 May 30 515 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY515PE,10,11,96757,JUBLFOOD,18096,515.0,PE,101000000018096,None,0,0.0
101124053096758,JUBLFOOD 24 May 30 525 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY525CE,10,11,96758,JUBLFOOD,18096,525.0,CE,101000000018096,None,0,0.0
101124053096759,JUBLFOOD 24 May 30 525 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY525PE,10,11,96759,JUBLFOOD,18096,525.0,PE,101000000018096,None,0,0.0
101124053096760,JUBLFOOD 24 May 30 535 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY535CE,10,11,96760,JUBLFOOD,18096,535.0,CE,101000000018096,None,0,0.0
101124053096761,JUBLFOOD 24 May 30 535 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY535PE,10,11,96761,JUBLFOOD,18096,535.0,PE,101000000018096,None,0,0.0
101124053096762,JUBLFOOD 24 May 30 545 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY545CE,10,11,96762,JUBLFOOD,18096,545.0,CE,101000000018096,None,0,0.0
101124053096763,JUBLFOOD 24 May 30 545 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY545PE,10,11,96763,JUBLFOOD,18096,545.0,PE,101000000018096,None,0,0.0
101124053096764,JUBLFOOD 24 May 30 555 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY555CE,10,11,96764,JUBLFOOD,18096,555.0,CE,101000000018096,None,0,0.0
101124053096765,JUBLFOOD 24 May 30 555 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY555PE,10,11,96765,JUBLFOOD,18096,555.0,PE,101000000018096,None,0,0.0
101124053096766,JUBLFOOD 24 May 30 565 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY565CE,10,11,96766,JUBLFOOD,18096,565.0,CE,101000000018096,None,0,0.0
101124053096767,JUBLFOOD 24 May 30 565 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY565PE,10,11,96767,JUBLFOOD,18096,565.0,PE,101000000018096,None,0,0.0
101124053096768,JUBLFOOD 24 May 30 575 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY575CE,10,11,96768,JUBLFOOD,18096,575.0,CE,101000000018096,None,0,0.0
101124053096769,JUBLFOOD 24 May 30 575 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY575PE,10,11,96769,JUBLFOOD,18096,575.0,PE,101000000018096,None,0,0.0
101124053096770,JUBLFOOD 24 May 30 585 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY585CE,10,11,96770,JUBLFOOD,18096,585.0,CE,101000000018096,None,0,0.0
101124053096771,JUBLFOOD 24 May 30 585 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY585PE,10,11,96771,JUBLFOOD,18096,585.0,PE,101000000018096,None,0,0.0
101124053096772,HDFCBANK 24 May 30 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1480CE,10,11,96772,HDFCBANK,1333,1480.0,CE,10100000001333,None,0,0.0
101124053096773,HDFCBANK 24 May 30 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1480PE,10,11,96773,HDFCBANK,1333,1480.0,PE,10100000001333,None,0,0.0
101124053096774,HDFCBANK 24 May 30 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1500CE,10,11,96774,HDFCBANK,1333,1500.0,CE,10100000001333,None,0,0.0
101124053096775,HDFCBANK 24 May 30 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1500PE,10,11,96775,HDFCBANK,1333,1500.0,PE,10100000001333,None,0,0.0
101124053096776,JUBLFOOD 24 May 30 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY630CE,10,11,96776,JUBLFOOD,18096,630.0,CE,101000000018096,None,0,0.0
101124053096777,JUBLFOOD 24 May 30 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY630PE,10,11,96777,JUBLFOOD,18096,630.0,PE,101000000018096,None,0,0.0
101124053096778,JUBLFOOD 24 May 30 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY650CE,10,11,96778,JUBLFOOD,18096,650.0,CE,101000000018096,None,0,0.0
101124053096804,HDFCBANK 24 May 30 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1520CE,10,11,96804,HDFCBANK,1333,1520.0,CE,10100000001333,None,0,0.0
101124053096805,HDFCBANK 24 May 30 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1520PE,10,11,96805,HDFCBANK,1333,1520.0,PE,10100000001333,None,0,0.0
101124053096806,HDFCBANK 24 May 30 1540 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1540CE,10,11,96806,HDFCBANK,1333,1540.0,CE,10100000001333,None,0,0.0
101124053096807,HDFCBANK 24 May 30 1540 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1540PE,10,11,96807,HDFCBANK,1333,1540.0,PE,10100000001333,None,0,0.0
101124053096828,HDFCBANK 24 May 30 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1560CE,10,11,96828,HDFCBANK,1333,1560.0,CE,10100000001333,None,0,0.0
101124053096829,HDFCBANK 24 May 30 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1560PE,10,11,96829,HDFCBANK,1333,1560.0,PE,10100000001333,None,0,0.0
101124053096873,HDFCBANK 24 May 30 1580 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1580CE,10,11,96873,HDFCBANK,1333,1580.0,CE,10100000001333,None,0,0.0
101124053096874,HDFCBANK 24 May 30 1580 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1580PE,10,11,96874,HDFCBANK,1333,1580.0,PE,10100000001333,None,0,0.0
101124053096875,HDFCBANK 24 May 30 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1600CE,10,11,96875,HDFCBANK,1333,1600.0,CE,10100000001333,None,0,0.0
101124053096876,HDFCBANK 24 May 30 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1600PE,10,11,96876,HDFCBANK,1333,1600.0,PE,10100000001333,None,0,0.0
101124053096877,HDFCBANK 24 May 30 1620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1620CE,10,11,96877,HDFCBANK,1333,1620.0,CE,10100000001333,None,0,0.0
101124053096878,HDFCBANK 24 May 30 1620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1620PE,10,11,96878,HDFCBANK,1333,1620.0,PE,10100000001333,None,0,0.0
101124053096879,HDFCBANK 24 May 30 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1640CE,10,11,96879,HDFCBANK,1333,1640.0,CE,10100000001333,None,0,0.0
101124053096881,JUBLFOOD 24 May 30 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:JUBLFOOD24MAY650PE,10,11,96881,JUBLFOOD,18096,650.0,PE,101000000018096,None,0,0.0
101124053096886,HDFCBANK 24 May 30 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1640PE,10,11,96886,HDFCBANK,1333,1640.0,PE,10100000001333,None,0,0.0
101124053096887,HDFCBANK 24 May 30 1660 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1660CE,10,11,96887,HDFCBANK,1333,1660.0,CE,10100000001333,None,0,0.0
101124053096888,HDFCBANK 24 May 30 1660 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1660PE,10,11,96888,HDFCBANK,1333,1660.0,PE,10100000001333,None,0,0.0
101124053096940,HDFCBANK 24 May 30 1680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1680CE,10,11,96940,HDFCBANK,1333,1680.0,CE,10100000001333,None,0,0.0
101124053096941,HDFCBANK 24 May 30 1680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1680PE,10,11,96941,HDFCBANK,1333,1680.0,PE,10100000001333,None,0,0.0
101124053096942,HDFCBANK 24 May 30 1700 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1700CE,10,11,96942,HDFCBANK,1333,1700.0,CE,10100000001333,None,0,0.0
101124053096943,HDFCBANK 24 May 30 1700 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1700PE,10,11,96943,HDFCBANK,1333,1700.0,PE,10100000001333,None,0,0.0
101124053096944,HDFCBANK 24 May 30 1720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1720CE,10,11,96944,HDFCBANK,1333,1720.0,CE,10100000001333,None,0,0.0
101124053096945,HDFCBANK 24 May 30 1720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1720PE,10,11,96945,HDFCBANK,1333,1720.0,PE,10100000001333,None,0,0.0
101124053096951,HDFCBANK 24 May 30 1740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1740CE,10,11,96951,HDFCBANK,1333,1740.0,CE,10100000001333,None,0,0.0
101124053096952,HDFCBANK 24 May 30 1740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1740PE,10,11,96952,HDFCBANK,1333,1740.0,PE,10100000001333,None,0,0.0
101124053096953,HDFCBANK 24 May 30 1760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1760CE,10,11,96953,HDFCBANK,1333,1760.0,CE,10100000001333,None,0,0.0
101124053096954,HDFCBANK 24 May 30 1760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1760PE,10,11,96954,HDFCBANK,1333,1760.0,PE,10100000001333,None,0,0.0
101124053096955,HDFCBANK 24 May 30 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1800CE,10,11,96955,HDFCBANK,1333,1800.0,CE,10100000001333,None,0,0.0
101124053096956,HDFCBANK 24 May 30 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1800PE,10,11,96956,HDFCBANK,1333,1800.0,PE,10100000001333,None,0,0.0
101124053096957,HDFCBANK 24 May 30 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1840CE,10,11,96957,HDFCBANK,1333,1840.0,CE,10100000001333,None,0,0.0
101124053096958,HDFCBANK 24 May 30 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1840PE,10,11,96958,HDFCBANK,1333,1840.0,PE,10100000001333,None,0,0.0
101124053096959,HDFCBANK 24 May 30 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1880CE,10,11,96959,HDFCBANK,1333,1880.0,CE,10100000001333,None,0,0.0
101124053096960,HDFCBANK 24 May 30 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1880PE,10,11,96960,HDFCBANK,1333,1880.0,PE,10100000001333,None,0,0.0
101124053096961,HDFCBANK 24 May 30 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1920CE,10,11,96961,HDFCBANK,1333,1920.0,CE,10100000001333,None,0,0.0
101124053096962,HDFCBANK 24 May 30 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1920PE,10,11,96962,HDFCBANK,1333,1920.0,PE,10100000001333,None,0,0.0
101124053096963,HDFCBANK 24 May 30 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1960CE,10,11,96963,HDFCBANK,1333,1960.0,CE,10100000001333,None,0,0.0
101124053096964,HDFCBANK 24 May 30 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY1960PE,10,11,96964,HDFCBANK,1333,1960.0,PE,10100000001333,None,0,0.0
101124053096965,HDFCBANK 24 May 30 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2000CE,10,11,96965,HDFCBANK,1333,2000.0,CE,10100000001333,None,0,0.0
101124053096966,HDFCBANK 24 May 30 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2000PE,10,11,96966,HDFCBANK,1333,2000.0,PE,10100000001333,None,0,0.0
101124053096967,HDFCBANK 24 May 30 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2040CE,10,11,96967,HDFCBANK,1333,2040.0,CE,10100000001333,None,0,0.0
101124053096981,HDFCBANK 24 May 30 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2040PE,10,11,96981,HDFCBANK,1333,2040.0,PE,10100000001333,None,0,0.0
101124053096982,HDFCBANK 24 May 30 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2080CE,10,11,96982,HDFCBANK,1333,2080.0,CE,10100000001333,None,0,0.0
101124053096983,HDFCBANK 24 May 30 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2080PE,10,11,96983,HDFCBANK,1333,2080.0,PE,10100000001333,None,0,0.0
101124053096984,HDFCBANK 24 May 30 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2120CE,10,11,96984,HDFCBANK,1333,2120.0,CE,10100000001333,None,0,0.0
101124053096985,HDFCBANK 24 May 30 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCBANK24MAY2120PE,10,11,96985,HDFCBANK,1333,2120.0,PE,10100000001333,None,0,0.0
101124053097114,KOTAKBANK 24 May 30 1100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1100CE,10,11,97114,KOTAKBANK,1922,1100.0,CE,10100000001922,None,0,0.0
101124053097115,KOTAKBANK 24 May 30 1100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1100PE,10,11,97115,KOTAKBANK,1922,1100.0,PE,10100000001922,None,0,0.0
101124053097116,KOTAKBANK 24 May 30 1140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1140CE,10,11,97116,KOTAKBANK,1922,1140.0,CE,10100000001922,None,0,0.0
101124053097117,KOTAKBANK 24 May 30 1140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1140PE,10,11,97117,KOTAKBANK,1922,1140.0,PE,10100000001922,None,0,0.0
101124053097118,KOTAKBANK 24 May 30 1180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1180CE,10,11,97118,KOTAKBANK,1922,1180.0,CE,10100000001922,None,0,0.0
101124053097119,KOTAKBANK 24 May 30 1180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1180PE,10,11,97119,KOTAKBANK,1922,1180.0,PE,10100000001922,None,0,0.0
101124053097120,KOTAKBANK 24 May 30 1220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1220CE,10,11,97120,KOTAKBANK,1922,1220.0,CE,10100000001922,None,0,0.0
101124053097121,KOTAKBANK 24 May 30 1220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1220PE,10,11,97121,KOTAKBANK,1922,1220.0,PE,10100000001922,None,0,0.0
101124053097122,KOTAKBANK 24 May 30 1260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1260CE,10,11,97122,KOTAKBANK,1922,1260.0,CE,10100000001922,None,0,0.0
101124053097123,KOTAKBANK 24 May 30 1260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1260PE,10,11,97123,KOTAKBANK,1922,1260.0,PE,10100000001922,None,0,0.0
101124053097234,KOTAKBANK 24 May 30 1300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1300CE,10,11,97234,KOTAKBANK,1922,1300.0,CE,10100000001922,None,0,0.0
101124053097235,KOTAKBANK 24 May 30 1300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1300PE,10,11,97235,KOTAKBANK,1922,1300.0,PE,10100000001922,None,0,0.0
101124053097238,KOTAKBANK 24 May 30 1340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1340CE,10,11,97238,KOTAKBANK,1922,1340.0,CE,10100000001922,None,0,0.0
101124053097239,KOTAKBANK 24 May 30 1340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1340PE,10,11,97239,KOTAKBANK,1922,1340.0,PE,10100000001922,None,0,0.0
101124053097242,KOTAKBANK 24 May 30 1430 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1430CE,10,11,97242,KOTAKBANK,1922,1430.0,CE,10100000001922,None,0,0.0
101124053097243,KOTAKBANK 24 May 30 1430 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1430PE,10,11,97243,KOTAKBANK,1922,1430.0,PE,10100000001922,None,0,0.0
101124053097250,KOTAKBANK 24 May 30 1450 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1450CE,10,11,97250,KOTAKBANK,1922,1450.0,CE,10100000001922,None,0,0.0
101124053097251,KOTAKBANK 24 May 30 1450 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1450PE,10,11,97251,KOTAKBANK,1922,1450.0,PE,10100000001922,None,0,0.0
101124053097282,KOTAKBANK 24 May 30 1470 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1470CE,10,11,97282,KOTAKBANK,1922,1470.0,CE,10100000001922,None,0,0.0
101124053097283,KOTAKBANK 24 May 30 1470 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1470PE,10,11,97283,KOTAKBANK,1922,1470.0,PE,10100000001922,None,0,0.0
101124053097284,KOTAKBANK 24 May 30 1490 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1490CE,10,11,97284,KOTAKBANK,1922,1490.0,CE,10100000001922,None,0,0.0
101124053097285,KOTAKBANK 24 May 30 1490 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1490PE,10,11,97285,KOTAKBANK,1922,1490.0,PE,10100000001922,None,0,0.0
101124053097286,KOTAKBANK 24 May 30 1510 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1510CE,10,11,97286,KOTAKBANK,1922,1510.0,CE,10100000001922,None,0,0.0
101124053097293,KOTAKBANK 24 May 30 1510 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1510PE,10,11,97293,KOTAKBANK,1922,1510.0,PE,10100000001922,None,0,0.0
101124053097294,KOTAKBANK 24 May 30 1530 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1530CE,10,11,97294,KOTAKBANK,1922,1530.0,CE,10100000001922,None,0,0.0
101124053097295,KOTAKBANK 24 May 30 1530 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1530PE,10,11,97295,KOTAKBANK,1922,1530.0,PE,10100000001922,None,0,0.0
101124053097296,KOTAKBANK 24 May 30 1550 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1550CE,10,11,97296,KOTAKBANK,1922,1550.0,CE,10100000001922,None,0,0.0
101124053097297,KOTAKBANK 24 May 30 1550 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1550PE,10,11,97297,KOTAKBANK,1922,1550.0,PE,10100000001922,None,0,0.0
101124053097298,KOTAKBANK 24 May 30 1570 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1570CE,10,11,97298,KOTAKBANK,1922,1570.0,CE,10100000001922,None,0,0.0
101124053097299,KOTAKBANK 24 May 30 1570 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1570PE,10,11,97299,KOTAKBANK,1922,1570.0,PE,10100000001922,None,0,0.0
101124053097300,KOTAKBANK 24 May 30 1590 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1590CE,10,11,97300,KOTAKBANK,1922,1590.0,CE,10100000001922,None,0,0.0
101124053097301,KOTAKBANK 24 May 30 1590 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1590PE,10,11,97301,KOTAKBANK,1922,1590.0,PE,10100000001922,None,0,0.0
101124053097302,KOTAKBANK 24 May 30 1610 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1610CE,10,11,97302,KOTAKBANK,1922,1610.0,CE,10100000001922,None,0,0.0
101124053097303,KOTAKBANK 24 May 30 1610 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1610PE,10,11,97303,KOTAKBANK,1922,1610.0,PE,10100000001922,None,0,0.0
101124053097304,KOTAKBANK 24 May 30 1630 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1630CE,10,11,97304,KOTAKBANK,1922,1630.0,CE,10100000001922,None,0,0.0
101124053097305,KOTAKBANK 24 May 30 1630 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1630PE,10,11,97305,KOTAKBANK,1922,1630.0,PE,10100000001922,None,0,0.0
101124053097306,KOTAKBANK 24 May 30 1650 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1650CE,10,11,97306,KOTAKBANK,1922,1650.0,CE,10100000001922,None,0,0.0
101124053097307,KOTAKBANK 24 May 30 1650 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1650PE,10,11,97307,KOTAKBANK,1922,1650.0,PE,10100000001922,None,0,0.0
101124053097308,KOTAKBANK 24 May 30 1670 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1670CE,10,11,97308,KOTAKBANK,1922,1670.0,CE,10100000001922,None,0,0.0
101124053097309,KOTAKBANK 24 May 30 1670 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1670PE,10,11,97309,KOTAKBANK,1922,1670.0,PE,10100000001922,None,0,0.0
101124053097310,KOTAKBANK 24 May 30 1690 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1690CE,10,11,97310,KOTAKBANK,1922,1690.0,CE,10100000001922,None,0,0.0
101124053097311,KOTAKBANK 24 May 30 1690 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1690PE,10,11,97311,KOTAKBANK,1922,1690.0,PE,10100000001922,None,0,0.0
101124053097312,KOTAKBANK 24 May 30 1710 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1710CE,10,11,97312,KOTAKBANK,1922,1710.0,CE,10100000001922,None,0,0.0
101124053097313,KOTAKBANK 24 May 30 1710 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1710PE,10,11,97313,KOTAKBANK,1922,1710.0,PE,10100000001922,None,0,0.0
101124053097314,KOTAKBANK 24 May 30 1730 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1730CE,10,11,97314,KOTAKBANK,1922,1730.0,CE,10100000001922,None,0,0.0
101124053097315,KOTAKBANK 24 May 30 1730 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1730PE,10,11,97315,KOTAKBANK,1922,1730.0,PE,10100000001922,None,0,0.0
101124053097316,KOTAKBANK 24 May 30 1750 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1750CE,10,11,97316,KOTAKBANK,1922,1750.0,CE,10100000001922,None,0,0.0
101124053097317,KOTAKBANK 24 May 30 1750 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1750PE,10,11,97317,KOTAKBANK,1922,1750.0,PE,10100000001922,None,0,0.0
101124053097362,KOTAKBANK 24 May 30 1770 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1770CE,10,11,97362,KOTAKBANK,1922,1770.0,CE,10100000001922,None,0,0.0
101124053097363,KOTAKBANK 24 May 30 1770 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1770PE,10,11,97363,KOTAKBANK,1922,1770.0,PE,10100000001922,None,0,0.0
101124053097378,KOTAKBANK 24 May 30 1790 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1790CE,10,11,97378,KOTAKBANK,1922,1790.0,CE,10100000001922,None,0,0.0
101124053097379,KOTAKBANK 24 May 30 1790 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1790PE,10,11,97379,KOTAKBANK,1922,1790.0,PE,10100000001922,None,0,0.0
101124053097380,KOTAKBANK 24 May 30 1810 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1810CE,10,11,97380,KOTAKBANK,1922,1810.0,CE,10100000001922,None,0,0.0
101124053097381,KOTAKBANK 24 May 30 1810 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1810PE,10,11,97381,KOTAKBANK,1922,1810.0,PE,10100000001922,None,0,0.0
101124053097382,KOTAKBANK 24 May 30 1830 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1830CE,10,11,97382,KOTAKBANK,1922,1830.0,CE,10100000001922,None,0,0.0
101124053097383,KOTAKBANK 24 May 30 1830 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1830PE,10,11,97383,KOTAKBANK,1922,1830.0,PE,10100000001922,None,0,0.0
101124053097384,KOTAKBANK 24 May 30 1850 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1850CE,10,11,97384,KOTAKBANK,1922,1850.0,CE,10100000001922,None,0,0.0
101124053097418,KOTAKBANK 24 May 30 1850 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1850PE,10,11,97418,KOTAKBANK,1922,1850.0,PE,10100000001922,None,0,0.0
101124053097419,KOTAKBANK 24 May 30 1870 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1870CE,10,11,97419,KOTAKBANK,1922,1870.0,CE,10100000001922,None,0,0.0
101124053097420,KOTAKBANK 24 May 30 1870 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1870PE,10,11,97420,KOTAKBANK,1922,1870.0,PE,10100000001922,None,0,0.0
101124053097421,KOTAKBANK 24 May 30 1890 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1890CE,10,11,97421,KOTAKBANK,1922,1890.0,CE,10100000001922,None,0,0.0
101124053097422,KOTAKBANK 24 May 30 1890 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1890PE,10,11,97422,KOTAKBANK,1922,1890.0,PE,10100000001922,None,0,0.0
101124053097423,KOTAKBANK 24 May 30 1910 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1910CE,10,11,97423,KOTAKBANK,1922,1910.0,CE,10100000001922,None,0,0.0
101124053097424,KOTAKBANK 24 May 30 1910 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1910PE,10,11,97424,KOTAKBANK,1922,1910.0,PE,10100000001922,None,0,0.0
101124053097425,KOTAKBANK 24 May 30 1930 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1930CE,10,11,97425,KOTAKBANK,1922,1930.0,CE,10100000001922,None,0,0.0
101124053097426,KOTAKBANK 24 May 30 1930 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1930PE,10,11,97426,KOTAKBANK,1922,1930.0,PE,10100000001922,None,0,0.0
101124053097427,KOTAKBANK 24 May 30 1950 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1950CE,10,11,97427,KOTAKBANK,1922,1950.0,CE,10100000001922,None,0,0.0
101124053097428,KOTAKBANK 24 May 30 1950 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1950PE,10,11,97428,KOTAKBANK,1922,1950.0,PE,10100000001922,None,0,0.0
101124053097429,KOTAKBANK 24 May 30 1970 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1970CE,10,11,97429,KOTAKBANK,1922,1970.0,CE,10100000001922,None,0,0.0
101124053097430,KOTAKBANK 24 May 30 1970 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1970PE,10,11,97430,KOTAKBANK,1922,1970.0,PE,10100000001922,None,0,0.0
101124053097431,KOTAKBANK 24 May 30 1990 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1990CE,10,11,97431,KOTAKBANK,1922,1990.0,CE,10100000001922,None,0,0.0
101124053097436,KOTAKBANK 24 May 30 1990 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY1990PE,10,11,97436,KOTAKBANK,1922,1990.0,PE,10100000001922,None,0,0.0
101124053097460,KOTAKBANK 24 May 30 2010 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2010CE,10,11,97460,KOTAKBANK,1922,2010.0,CE,10100000001922,None,0,0.0
101124053097461,KOTAKBANK 24 May 30 2010 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2010PE,10,11,97461,KOTAKBANK,1922,2010.0,PE,10100000001922,None,0,0.0
101124053097464,KOTAKBANK 24 May 30 2030 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2030CE,10,11,97464,KOTAKBANK,1922,2030.0,CE,10100000001922,None,0,0.0
101124053097465,KOTAKBANK 24 May 30 2030 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2030PE,10,11,97465,KOTAKBANK,1922,2030.0,PE,10100000001922,None,0,0.0
101124053097468,KOTAKBANK 24 May 30 2050 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2050CE,10,11,97468,KOTAKBANK,1922,2050.0,CE,10100000001922,None,0,0.0
101124053097469,KOTAKBANK 24 May 30 2050 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2050PE,10,11,97469,KOTAKBANK,1922,2050.0,PE,10100000001922,None,0,0.0
101124053097472,KOTAKBANK 24 May 30 2070 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2070CE,10,11,97472,KOTAKBANK,1922,2070.0,CE,10100000001922,None,0,0.0
101124053097473,KOTAKBANK 24 May 30 2070 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2070PE,10,11,97473,KOTAKBANK,1922,2070.0,PE,10100000001922,None,0,0.0
101124053097579,KOTAKBANK 24 May 30 2090 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2090CE,10,11,97579,KOTAKBANK,1922,2090.0,CE,10100000001922,None,0,0.0
101124053097580,KOTAKBANK 24 May 30 2090 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2090PE,10,11,97580,KOTAKBANK,1922,2090.0,PE,10100000001922,None,0,0.0
101124053097581,KOTAKBANK 24 May 30 2110 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2110CE,10,11,97581,KOTAKBANK,1922,2110.0,CE,10100000001922,None,0,0.0
101124053097582,KOTAKBANK 24 May 30 2110 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2110PE,10,11,97582,KOTAKBANK,1922,2110.0,PE,10100000001922,None,0,0.0
101124053097583,KOTAKBANK 24 May 30 2130 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2130CE,10,11,97583,KOTAKBANK,1922,2130.0,CE,10100000001922,None,0,0.0
101124053097585,KOTAKBANK 24 May 30 2130 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2130PE,10,11,97585,KOTAKBANK,1922,2130.0,PE,10100000001922,None,0,0.0
101124053097587,KOTAKBANK 24 May 30 2150 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2150CE,10,11,97587,KOTAKBANK,1922,2150.0,CE,10100000001922,None,0,0.0
101124053097589,KOTAKBANK 24 May 30 2150 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2150PE,10,11,97589,KOTAKBANK,1922,2150.0,PE,10100000001922,None,0,0.0
101124053097591,KOTAKBANK 24 May 30 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2180CE,10,11,97591,KOTAKBANK,1922,2180.0,CE,10100000001922,None,0,0.0
101124053097617,KOTAKBANK 24 May 30 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2180PE,10,11,97617,KOTAKBANK,1922,2180.0,PE,10100000001922,None,0,0.0
101124053097618,KOTAKBANK 24 May 30 2220 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2220CE,10,11,97618,KOTAKBANK,1922,2220.0,CE,10100000001922,None,0,0.0
101124053097626,KOTAKBANK 24 May 30 2220 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2220PE,10,11,97626,KOTAKBANK,1922,2220.0,PE,10100000001922,None,0,0.0
101124053097632,HDFCLIFE 24 May 30 360 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY360CE,10,11,97632,HDFCLIFE,467,360.0,CE,1010000000467,None,0,0.0
101124053097633,HDFCLIFE 24 May 30 360 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY360PE,10,11,97633,HDFCLIFE,467,360.0,PE,1010000000467,None,0,0.0
101124053097634,HDFCLIFE 24 May 30 380 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY380CE,10,11,97634,HDFCLIFE,467,380.0,CE,1010000000467,None,0,0.0
101124053097635,HDFCLIFE 24 May 30 380 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY380PE,10,11,97635,HDFCLIFE,467,380.0,PE,1010000000467,None,0,0.0
101124053097636,HDFCLIFE 24 May 30 400 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY400CE,10,11,97636,HDFCLIFE,467,400.0,CE,1010000000467,None,0,0.0
101124053097637,HDFCLIFE 24 May 30 400 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY400PE,10,11,97637,HDFCLIFE,467,400.0,PE,1010000000467,None,0,0.0
101124053097638,HDFCLIFE 24 May 30 410 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY410CE,10,11,97638,HDFCLIFE,467,410.0,CE,1010000000467,None,0,0.0
101124053097639,HDFCLIFE 24 May 30 410 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY410PE,10,11,97639,HDFCLIFE,467,410.0,PE,1010000000467,None,0,0.0
101124053097640,HDFCLIFE 24 May 30 420 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY420CE,10,11,97640,HDFCLIFE,467,420.0,CE,1010000000467,None,0,0.0
101124053097641,HDFCLIFE 24 May 30 420 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY420PE,10,11,97641,HDFCLIFE,467,420.0,PE,1010000000467,None,0,0.0
101124053097642,HDFCLIFE 24 May 30 430 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY430CE,10,11,97642,HDFCLIFE,467,430.0,CE,1010000000467,None,0,0.0
101124053097643,HDFCLIFE 24 May 30 430 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY430PE,10,11,97643,HDFCLIFE,467,430.0,PE,1010000000467,None,0,0.0
101124053097644,HDFCLIFE 24 May 30 440 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY440CE,10,11,97644,HDFCLIFE,467,440.0,CE,1010000000467,None,0,0.0
101124053097645,HDFCLIFE 24 May 30 440 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY440PE,10,11,97645,HDFCLIFE,467,440.0,PE,1010000000467,None,0,0.0
101124053097646,HDFCLIFE 24 May 30 450 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY450CE,10,11,97646,HDFCLIFE,467,450.0,CE,1010000000467,None,0,0.0
101124053097647,HDFCLIFE 24 May 30 450 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY450PE,10,11,97647,HDFCLIFE,467,450.0,PE,1010000000467,None,0,0.0
101124053097648,HDFCLIFE 24 May 30 460 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY460CE,10,11,97648,HDFCLIFE,467,460.0,CE,1010000000467,None,0,0.0
101124053097649,HDFCLIFE 24 May 30 460 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY460PE,10,11,97649,HDFCLIFE,467,460.0,PE,1010000000467,None,0,0.0
101124053097650,HDFCLIFE 24 May 30 470 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY470CE,10,11,97650,HDFCLIFE,467,470.0,CE,1010000000467,None,0,0.0
101124053097651,HDFCLIFE 24 May 30 470 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY470PE,10,11,97651,HDFCLIFE,467,470.0,PE,1010000000467,None,0,0.0
101124053097652,HDFCLIFE 24 May 30 480 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY480CE,10,11,97652,HDFCLIFE,467,480.0,CE,1010000000467,None,0,0.0
101124053097653,HDFCLIFE 24 May 30 480 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY480PE,10,11,97653,HDFCLIFE,467,480.0,PE,1010000000467,None,0,0.0
101124053097654,HDFCLIFE 24 May 30 490 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY490CE,10,11,97654,HDFCLIFE,467,490.0,CE,1010000000467,None,0,0.0
101124053097655,HDFCLIFE 24 May 30 490 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY490PE,10,11,97655,HDFCLIFE,467,490.0,PE,1010000000467,None,0,0.0
101124053097656,HDFCLIFE 24 May 30 500 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY500CE,10,11,97656,HDFCLIFE,467,500.0,CE,1010000000467,None,0,0.0
101124053097657,HDFCLIFE 24 May 30 500 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY500PE,10,11,97657,HDFCLIFE,467,500.0,PE,1010000000467,None,0,0.0
101124053097658,HDFCLIFE 24 May 30 510 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY510CE,10,11,97658,HDFCLIFE,467,510.0,CE,1010000000467,None,0,0.0
101124053097659,HDFCLIFE 24 May 30 510 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY510PE,10,11,97659,HDFCLIFE,467,510.0,PE,1010000000467,None,0,0.0
101124053097660,HDFCLIFE 24 May 30 520 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY520CE,10,11,97660,HDFCLIFE,467,520.0,CE,1010000000467,None,0,0.0
101124053097661,HDFCLIFE 24 May 30 520 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY520PE,10,11,97661,HDFCLIFE,467,520.0,PE,1010000000467,None,0,0.0
101124053097662,HDFCLIFE 24 May 30 530 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY530CE,10,11,97662,HDFCLIFE,467,530.0,CE,1010000000467,None,0,0.0
101124053097663,HDFCLIFE 24 May 30 530 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY530PE,10,11,97663,HDFCLIFE,467,530.0,PE,1010000000467,None,0,0.0
101124053097664,HDFCLIFE 24 May 30 540 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY540CE,10,11,97664,HDFCLIFE,467,540.0,CE,1010000000467,None,0,0.0
101124053097665,HDFCLIFE 24 May 30 540 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY540PE,10,11,97665,HDFCLIFE,467,540.0,PE,1010000000467,None,0,0.0
101124053097666,HDFCLIFE 24 May 30 550 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY550CE,10,11,97666,HDFCLIFE,467,550.0,CE,1010000000467,None,0,0.0
101124053097667,HDFCLIFE 24 May 30 550 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY550PE,10,11,97667,HDFCLIFE,467,550.0,PE,1010000000467,None,0,0.0
101124053097668,HDFCLIFE 24 May 30 560 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY560CE,10,11,97668,HDFCLIFE,467,560.0,CE,1010000000467,None,0,0.0
101124053097669,HDFCLIFE 24 May 30 560 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY560PE,10,11,97669,HDFCLIFE,467,560.0,PE,1010000000467,None,0,0.0
101124053097670,HDFCLIFE 24 May 30 570 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY570CE,10,11,97670,HDFCLIFE,467,570.0,CE,1010000000467,None,0,0.0
101124053097671,HDFCLIFE 24 May 30 570 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY570PE,10,11,97671,HDFCLIFE,467,570.0,PE,1010000000467,None,0,0.0
101124053097672,HDFCLIFE 24 May 30 580 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY580CE,10,11,97672,HDFCLIFE,467,580.0,CE,1010000000467,None,0,0.0
101124053097673,HDFCLIFE 24 May 30 580 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY580PE,10,11,97673,HDFCLIFE,467,580.0,PE,1010000000467,None,0,0.0
101124053097674,HDFCLIFE 24 May 30 590 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY590CE,10,11,97674,HDFCLIFE,467,590.0,CE,1010000000467,None,0,0.0
101124053097675,HDFCLIFE 24 May 30 590 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY590PE,10,11,97675,HDFCLIFE,467,590.0,PE,1010000000467,None,0,0.0
101124053097676,HDFCLIFE 24 May 30 600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY600CE,10,11,97676,HDFCLIFE,467,600.0,CE,1010000000467,None,0,0.0
101124053097677,HDFCLIFE 24 May 30 600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY600PE,10,11,97677,HDFCLIFE,467,600.0,PE,1010000000467,None,0,0.0
101124053097678,HDFCLIFE 24 May 30 610 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY610CE,10,11,97678,HDFCLIFE,467,610.0,CE,1010000000467,None,0,0.0
101124053097679,HDFCLIFE 24 May 30 610 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY610PE,10,11,97679,HDFCLIFE,467,610.0,PE,1010000000467,None,0,0.0
101124053097680,HDFCLIFE 24 May 30 620 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY620CE,10,11,97680,HDFCLIFE,467,620.0,CE,1010000000467,None,0,0.0
101124053097681,HDFCLIFE 24 May 30 620 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY620PE,10,11,97681,HDFCLIFE,467,620.0,PE,1010000000467,None,0,0.0
101124053097682,HDFCLIFE 24 May 30 630 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY630CE,10,11,97682,HDFCLIFE,467,630.0,CE,1010000000467,None,0,0.0
101124053097683,HDFCLIFE 24 May 30 630 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY630PE,10,11,97683,HDFCLIFE,467,630.0,PE,1010000000467,None,0,0.0
101124053097684,HDFCLIFE 24 May 30 640 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY640CE,10,11,97684,HDFCLIFE,467,640.0,CE,1010000000467,None,0,0.0
101124053097685,HDFCLIFE 24 May 30 640 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY640PE,10,11,97685,HDFCLIFE,467,640.0,PE,1010000000467,None,0,0.0
101124053097686,HDFCLIFE 24 May 30 650 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY650CE,10,11,97686,HDFCLIFE,467,650.0,CE,1010000000467,None,0,0.0
101124053097687,HDFCLIFE 24 May 30 650 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY650PE,10,11,97687,HDFCLIFE,467,650.0,PE,1010000000467,None,0,0.0
101124053097688,HDFCLIFE 24 May 30 660 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY660CE,10,11,97688,HDFCLIFE,467,660.0,CE,1010000000467,None,0,0.0
101124053097689,HDFCLIFE 24 May 30 660 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY660PE,10,11,97689,HDFCLIFE,467,660.0,PE,1010000000467,None,0,0.0
101124053097690,HDFCLIFE 24 May 30 670 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY670CE,10,11,97690,HDFCLIFE,467,670.0,CE,1010000000467,None,0,0.0
101124053097691,HDFCLIFE 24 May 30 670 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY670PE,10,11,97691,HDFCLIFE,467,670.0,PE,1010000000467,None,0,0.0
101124053097692,HDFCLIFE 24 May 30 680 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY680CE,10,11,97692,HDFCLIFE,467,680.0,CE,1010000000467,None,0,0.0
101124053097693,HDFCLIFE 24 May 30 680 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY680PE,10,11,97693,HDFCLIFE,467,680.0,PE,1010000000467,None,0,0.0
101124053097694,HDFCLIFE 24 May 30 690 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY690CE,10,11,97694,HDFCLIFE,467,690.0,CE,1010000000467,None,0,0.0
101124053097695,HDFCLIFE 24 May 30 690 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY690PE,10,11,97695,HDFCLIFE,467,690.0,PE,1010000000467,None,0,0.0
101124053097696,HDFCLIFE 24 May 30 700 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY700CE,10,11,97696,HDFCLIFE,467,700.0,CE,1010000000467,None,0,0.0
101124053097697,HDFCLIFE 24 May 30 700 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY700PE,10,11,97697,HDFCLIFE,467,700.0,PE,1010000000467,None,0,0.0
101124053097698,HDFCLIFE 24 May 30 710 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY710CE,10,11,97698,HDFCLIFE,467,710.0,CE,1010000000467,None,0,0.0
101124053097699,HDFCLIFE 24 May 30 710 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY710PE,10,11,97699,HDFCLIFE,467,710.0,PE,1010000000467,None,0,0.0
101124053097700,HDFCLIFE 24 May 30 720 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY720CE,10,11,97700,HDFCLIFE,467,720.0,CE,1010000000467,None,0,0.0
101124053097701,HDFCLIFE 24 May 30 720 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY720PE,10,11,97701,HDFCLIFE,467,720.0,PE,1010000000467,None,0,0.0
101124053097702,HDFCLIFE 24 May 30 730 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY730CE,10,11,97702,HDFCLIFE,467,730.0,CE,1010000000467,None,0,0.0
101124053097703,HDFCLIFE 24 May 30 730 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY730PE,10,11,97703,HDFCLIFE,467,730.0,PE,1010000000467,None,0,0.0
101124053097704,HDFCLIFE 24 May 30 740 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY740CE,10,11,97704,HDFCLIFE,467,740.0,CE,1010000000467,None,0,0.0
101124053097705,HDFCLIFE 24 May 30 740 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY740PE,10,11,97705,HDFCLIFE,467,740.0,PE,1010000000467,None,0,0.0
101124053097706,HDFCLIFE 24 May 30 750 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY750CE,10,11,97706,HDFCLIFE,467,750.0,CE,1010000000467,None,0,0.0
101124053097707,HDFCLIFE 24 May 30 750 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY750PE,10,11,97707,HDFCLIFE,467,750.0,PE,1010000000467,None,0,0.0
101124053097708,HDFCLIFE 24 May 30 760 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY760CE,10,11,97708,HDFCLIFE,467,760.0,CE,1010000000467,None,0,0.0
101124053097709,HDFCLIFE 24 May 30 760 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY760PE,10,11,97709,HDFCLIFE,467,760.0,PE,1010000000467,None,0,0.0
101124053097710,HDFCLIFE 24 May 30 780 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY780CE,10,11,97710,HDFCLIFE,467,780.0,CE,1010000000467,None,0,0.0
101124053097711,HDFCLIFE 24 May 30 780 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY780PE,10,11,97711,HDFCLIFE,467,780.0,PE,1010000000467,None,0,0.0
101124053097712,HDFCLIFE 24 May 30 800 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY800CE,10,11,97712,HDFCLIFE,467,800.0,CE,1010000000467,None,0,0.0
101124053097713,HDFCLIFE 24 May 30 800 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY800PE,10,11,97713,HDFCLIFE,467,800.0,PE,1010000000467,None,0,0.0
101124053097714,HDFCLIFE 24 May 30 820 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY820CE,10,11,97714,HDFCLIFE,467,820.0,CE,1010000000467,None,0,0.0
101124053097715,HDFCLIFE 24 May 30 820 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY820PE,10,11,97715,HDFCLIFE,467,820.0,PE,1010000000467,None,0,0.0
101124053097716,HDFCLIFE 24 May 30 840 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY840CE,10,11,97716,HDFCLIFE,467,840.0,CE,1010000000467,None,0,0.0
101124053097717,HDFCLIFE 24 May 30 840 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY840PE,10,11,97717,HDFCLIFE,467,840.0,PE,1010000000467,None,0,0.0
101124053097718,HDFCLIFE 24 May 30 860 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY860CE,10,11,97718,HDFCLIFE,467,860.0,CE,1010000000467,None,0,0.0
101124053097719,HDFCLIFE 24 May 30 860 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY860PE,10,11,97719,HDFCLIFE,467,860.0,PE,1010000000467,None,0,0.0
101124053097720,HDFCLIFE 24 May 30 880 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY880CE,10,11,97720,HDFCLIFE,467,880.0,CE,1010000000467,None,0,0.0
101124053097721,HDFCLIFE 24 May 30 880 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HDFCLIFE24MAY880PE,10,11,97721,HDFCLIFE,467,880.0,PE,1010000000467,None,0,0.0
101124053097722,KOTAKBANK 24 May 30 2260 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2260CE,10,11,97722,KOTAKBANK,1922,2260.0,CE,10100000001922,None,0,0.0
101124053097723,KOTAKBANK 24 May 30 2260 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2260PE,10,11,97723,KOTAKBANK,1922,2260.0,PE,10100000001922,None,0,0.0
101124053097777,KOTAKBANK 24 May 30 2300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2300CE,10,11,97777,KOTAKBANK,1922,2300.0,CE,10100000001922,None,0,0.0
101124053097780,KOTAKBANK 24 May 30 2300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2300PE,10,11,97780,KOTAKBANK,1922,2300.0,PE,10100000001922,None,0,0.0
101124053097781,KOTAKBANK 24 May 30 2340 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2340CE,10,11,97781,KOTAKBANK,1922,2340.0,CE,10100000001922,None,0,0.0
101124053097784,KOTAKBANK 24 May 30 2340 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2340PE,10,11,97784,KOTAKBANK,1922,2340.0,PE,10100000001922,None,0,0.0
101124053097785,KOTAKBANK 24 May 30 2380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2380CE,10,11,97785,KOTAKBANK,1922,2380.0,CE,10100000001922,None,0,0.0
101124053097790,KOTAKBANK 24 May 30 2380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2380PE,10,11,97790,KOTAKBANK,1922,2380.0,PE,10100000001922,None,0,0.0
101124053097791,KOTAKBANK 24 May 30 2420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2420CE,10,11,97791,KOTAKBANK,1922,2420.0,CE,10100000001922,None,0,0.0
101124053097792,HEROMOTOCO 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2800CE,10,11,97792,HEROMOTOCO,1348,2800.0,CE,10100000001348,None,0,0.0
101124053097793,HEROMOTOCO 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY2800PE,10,11,97793,HEROMOTOCO,1348,2800.0,PE,10100000001348,None,0,0.0
101124053097794,KOTAKBANK 24 May 30 2420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2420PE,10,11,97794,KOTAKBANK,1922,2420.0,PE,10100000001922,None,0,0.0
101124053097795,KOTAKBANK 24 May 30 2460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2460CE,10,11,97795,KOTAKBANK,1922,2460.0,CE,10100000001922,None,0,0.0
101124053097796,KOTAKBANK 24 May 30 2460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2460PE,10,11,97796,KOTAKBANK,1922,2460.0,PE,10100000001922,None,0,0.0
101124053097797,KOTAKBANK 24 May 30 2500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2500CE,10,11,97797,KOTAKBANK,1922,2500.0,CE,10100000001922,None,0,0.0
101124053097798,KOTAKBANK 24 May 30 2500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:KOTAKBANK24MAY2500PE,10,11,97798,KOTAKBANK,1922,2500.0,PE,10100000001922,None,0,0.0
101124053097925,LTF 24 May 30 95 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY95CE,10,11,97925,LTF,24948,95.0,CE,101000000024948,None,0,0.0
101124053097926,HEROMOTOCO 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3000CE,10,11,97926,HEROMOTOCO,1348,3000.0,CE,10100000001348,None,0,0.0
101124053097927,HEROMOTOCO 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3000PE,10,11,97927,HEROMOTOCO,1348,3000.0,PE,10100000001348,None,0,0.0
101124053097928,HEROMOTOCO 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3200CE,10,11,97928,HEROMOTOCO,1348,3200.0,CE,10100000001348,None,0,0.0
101124053097929,HEROMOTOCO 24 May 30 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3200PE,10,11,97929,HEROMOTOCO,1348,3200.0,PE,10100000001348,None,0,0.0
101124053097930,HEROMOTOCO 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3300CE,10,11,97930,HEROMOTOCO,1348,3300.0,CE,10100000001348,None,0,0.0
101124053097932,LTF 24 May 30 95 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY95PE,10,11,97932,LTF,24948,95.0,PE,101000000024948,None,0,0.0
101124053097933,HEROMOTOCO 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3300PE,10,11,97933,HEROMOTOCO,1348,3300.0,PE,10100000001348,None,0,0.0
101124053097934,HEROMOTOCO 24 May 30 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3400CE,10,11,97934,HEROMOTOCO,1348,3400.0,CE,10100000001348,None,0,0.0
101124053097935,HEROMOTOCO 24 May 30 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3400PE,10,11,97935,HEROMOTOCO,1348,3400.0,PE,10100000001348,None,0,0.0
101124053097936,HEROMOTOCO 24 May 30 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3500CE,10,11,97936,HEROMOTOCO,1348,3500.0,CE,10100000001348,None,0,0.0
101124053097937,HEROMOTOCO 24 May 30 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3500PE,10,11,97937,HEROMOTOCO,1348,3500.0,PE,10100000001348,None,0,0.0
101124053097940,LTF 24 May 30 117.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY117.5CE,10,11,97940,LTF,24948,117.5,CE,101000000024948,None,0,0.0
101124053097941,LTF 24 May 30 117.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY117.5PE,10,11,97941,LTF,24948,117.5,PE,101000000024948,None,0,0.0
101124053097942,LTF 24 May 30 122.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY122.5CE,10,11,97942,LTF,24948,122.5,CE,101000000024948,None,0,0.0
101124053097943,LTF 24 May 30 122.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY122.5PE,10,11,97943,LTF,24948,122.5,PE,101000000024948,None,0,0.0
101124053097944,LTF 24 May 30 127.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY127.5CE,10,11,97944,LTF,24948,127.5,CE,101000000024948,None,0,0.0
101124053097945,LTF 24 May 30 127.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY127.5PE,10,11,97945,LTF,24948,127.5,PE,101000000024948,None,0,0.0
101124053097946,LTF 24 May 30 132.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY132.5CE,10,11,97946,LTF,24948,132.5,CE,101000000024948,None,0,0.0
101124053097947,LTF 24 May 30 132.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY132.5PE,10,11,97947,LTF,24948,132.5,PE,101000000024948,None,0,0.0
101124053097948,LTF 24 May 30 137.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY137.5CE,10,11,97948,LTF,24948,137.5,CE,101000000024948,None,0,0.0
101124053097949,LTF 24 May 30 137.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY137.5PE,10,11,97949,LTF,24948,137.5,PE,101000000024948,None,0,0.0
101124053097950,LTF 24 May 30 142.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY142.5CE,10,11,97950,LTF,24948,142.5,CE,101000000024948,None,0,0.0
101124053097951,LTF 24 May 30 142.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY142.5PE,10,11,97951,LTF,24948,142.5,PE,101000000024948,None,0,0.0
101124053097952,LTF 24 May 30 147.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY147.5CE,10,11,97952,LTF,24948,147.5,CE,101000000024948,None,0,0.0
101124053097953,LTF 24 May 30 147.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY147.5PE,10,11,97953,LTF,24948,147.5,PE,101000000024948,None,0,0.0
101124053097955,LTF 24 May 30 152.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY152.5CE,10,11,97955,LTF,24948,152.5,CE,101000000024948,None,0,0.0
101124053097957,LTF 24 May 30 152.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY152.5PE,10,11,97957,LTF,24948,152.5,PE,101000000024948,None,0,0.0
101124053097958,LTF 24 May 30 157.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY157.5CE,10,11,97958,LTF,24948,157.5,CE,101000000024948,None,0,0.0
101124053097959,LTF 24 May 30 157.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY157.5PE,10,11,97959,LTF,24948,157.5,PE,101000000024948,None,0,0.0
101124053097960,LTF 24 May 30 162.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY162.5CE,10,11,97960,LTF,24948,162.5,CE,101000000024948,None,0,0.0
101124053097961,LTF 24 May 30 162.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY162.5PE,10,11,97961,LTF,24948,162.5,PE,101000000024948,None,0,0.0
101124053097962,LTF 24 May 30 167.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY167.5CE,10,11,97962,LTF,24948,167.5,CE,101000000024948,None,0,0.0
101124053097963,LTF 24 May 30 167.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY167.5PE,10,11,97963,LTF,24948,167.5,PE,101000000024948,None,0,0.0
101124053097964,LTF 24 May 30 172.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY172.5CE,10,11,97964,LTF,24948,172.5,CE,101000000024948,None,0,0.0
101124053097965,LTF 24 May 30 172.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY172.5PE,10,11,97965,LTF,24948,172.5,PE,101000000024948,None,0,0.0
101124053097966,LTF 24 May 30 177.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY177.5CE,10,11,97966,LTF,24948,177.5,CE,101000000024948,None,0,0.0
101124053097967,LTF 24 May 30 177.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY177.5PE,10,11,97967,LTF,24948,177.5,PE,101000000024948,None,0,0.0
101124053097968,LTF 24 May 30 182.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY182.5CE,10,11,97968,LTF,24948,182.5,CE,101000000024948,None,0,0.0
101124053097969,LTF 24 May 30 182.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY182.5PE,10,11,97969,LTF,24948,182.5,PE,101000000024948,None,0,0.0
101124053097970,LTF 24 May 30 187.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY187.5CE,10,11,97970,LTF,24948,187.5,CE,101000000024948,None,0,0.0
101124053097971,LTF 24 May 30 187.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY187.5PE,10,11,97971,LTF,24948,187.5,PE,101000000024948,None,0,0.0
101124053097972,LTF 24 May 30 192.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY192.5CE,10,11,97972,LTF,24948,192.5,CE,101000000024948,None,0,0.0
101124053097973,LTF 24 May 30 192.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY192.5PE,10,11,97973,LTF,24948,192.5,PE,101000000024948,None,0,0.0
101124053097974,LTF 24 May 30 197.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY197.5CE,10,11,97974,LTF,24948,197.5,CE,101000000024948,None,0,0.0
101124053097975,LTF 24 May 30 197.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY197.5PE,10,11,97975,LTF,24948,197.5,PE,101000000024948,None,0,0.0
101124053097976,LTF 24 May 30 202.5 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY202.5CE,10,11,97976,LTF,24948,202.5,CE,101000000024948,None,0,0.0
101124053097977,LTF 24 May 30 202.5 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY202.5PE,10,11,97977,LTF,24948,202.5,PE,101000000024948,None,0,0.0
101124053097978,LTF 24 May 30 225 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY225CE,10,11,97978,LTF,24948,225.0,CE,101000000024948,None,0,0.0
101124053097979,LTF 24 May 30 225 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY225PE,10,11,97979,LTF,24948,225.0,PE,101000000024948,None,0,0.0
101124053097980,LTF 24 May 30 235 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY235CE,10,11,97980,LTF,24948,235.0,CE,101000000024948,None,0,0.0
101124053097981,LTF 24 May 30 235 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTF24MAY235PE,10,11,97981,LTF,24948,235.0,PE,101000000024948,None,0,0.0
101124053098026,HEROMOTOCO 24 May 30 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3600CE,10,11,98026,HEROMOTOCO,1348,3600.0,CE,10100000001348,None,0,0.0
101124053098027,HEROMOTOCO 24 May 30 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3600PE,10,11,98027,HEROMOTOCO,1348,3600.0,PE,10100000001348,None,0,0.0
101124053098028,HEROMOTOCO 24 May 30 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3700CE,10,11,98028,HEROMOTOCO,1348,3700.0,CE,10100000001348,None,0,0.0
101124053098029,HEROMOTOCO 24 May 30 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3700PE,10,11,98029,HEROMOTOCO,1348,3700.0,PE,10100000001348,None,0,0.0
101124053098030,HEROMOTOCO 24 May 30 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3800CE,10,11,98030,HEROMOTOCO,1348,3800.0,CE,10100000001348,None,0,0.0
101124053098082,HEROMOTOCO 24 May 30 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3800PE,10,11,98082,HEROMOTOCO,1348,3800.0,PE,10100000001348,None,0,0.0
101124053098086,HEROMOTOCO 24 May 30 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3900CE,10,11,98086,HEROMOTOCO,1348,3900.0,CE,10100000001348,None,0,0.0
101124053098087,HEROMOTOCO 24 May 30 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY3900PE,10,11,98087,HEROMOTOCO,1348,3900.0,PE,10100000001348,None,0,0.0
101124053098097,LALPATHLAB 24 May 30 1700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1700CE,10,11,98097,LALPATHLAB,11654,1700.0,CE,101000000011654,None,0,0.0
101124053098127,LALPATHLAB 24 May 30 1700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1700PE,10,11,98127,LALPATHLAB,11654,1700.0,PE,101000000011654,None,0,0.0
101124053098128,LALPATHLAB 24 May 30 1740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1740CE,10,11,98128,LALPATHLAB,11654,1740.0,CE,101000000011654,None,0,0.0
101124053098129,LALPATHLAB 24 May 30 1740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1740PE,10,11,98129,LALPATHLAB,11654,1740.0,PE,101000000011654,None,0,0.0
101124053098130,LALPATHLAB 24 May 30 1780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1780CE,10,11,98130,LALPATHLAB,11654,1780.0,CE,101000000011654,None,0,0.0
101124053098131,LALPATHLAB 24 May 30 1780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1780PE,10,11,98131,LALPATHLAB,11654,1780.0,PE,101000000011654,None,0,0.0
101124053098132,LALPATHLAB 24 May 30 1820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1820CE,10,11,98132,LALPATHLAB,11654,1820.0,CE,101000000011654,None,0,0.0
101124053098138,LALPATHLAB 24 May 30 1820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1820PE,10,11,98138,LALPATHLAB,11654,1820.0,PE,101000000011654,None,0,0.0
101124053098139,LALPATHLAB 24 May 30 1860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1860CE,10,11,98139,LALPATHLAB,11654,1860.0,CE,101000000011654,None,0,0.0
101124053098140,LALPATHLAB 24 May 30 1860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1860PE,10,11,98140,LALPATHLAB,11654,1860.0,PE,101000000011654,None,0,0.0
101124053098141,LALPATHLAB 24 May 30 1900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1900CE,10,11,98141,LALPATHLAB,11654,1900.0,CE,101000000011654,None,0,0.0
101124053098142,LALPATHLAB 24 May 30 1900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1900PE,10,11,98142,LALPATHLAB,11654,1900.0,PE,101000000011654,None,0,0.0
101124053098143,LALPATHLAB 24 May 30 1940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1940CE,10,11,98143,LALPATHLAB,11654,1940.0,CE,101000000011654,None,0,0.0
101124053098144,LALPATHLAB 24 May 30 1940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1940PE,10,11,98144,LALPATHLAB,11654,1940.0,PE,101000000011654,None,0,0.0
101124053098145,LALPATHLAB 24 May 30 1980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1980CE,10,11,98145,LALPATHLAB,11654,1980.0,CE,101000000011654,None,0,0.0
101124053098146,LALPATHLAB 24 May 30 1980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY1980PE,10,11,98146,LALPATHLAB,11654,1980.0,PE,101000000011654,None,0,0.0
101124053098147,LALPATHLAB 24 May 30 2020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2020CE,10,11,98147,LALPATHLAB,11654,2020.0,CE,101000000011654,None,0,0.0
101124053098148,LALPATHLAB 24 May 30 2020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2020PE,10,11,98148,LALPATHLAB,11654,2020.0,PE,101000000011654,None,0,0.0
101124053098149,LALPATHLAB 24 May 30 2060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2060CE,10,11,98149,LALPATHLAB,11654,2060.0,CE,101000000011654,None,0,0.0
101124053098150,LALPATHLAB 24 May 30 2060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2060PE,10,11,98150,LALPATHLAB,11654,2060.0,PE,101000000011654,None,0,0.0
101124053098151,LALPATHLAB 24 May 30 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2100CE,10,11,98151,LALPATHLAB,11654,2100.0,CE,101000000011654,None,0,0.0
101124053098152,LALPATHLAB 24 May 30 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2100PE,10,11,98152,LALPATHLAB,11654,2100.0,PE,101000000011654,None,0,0.0
101124053098153,LALPATHLAB 24 May 30 2140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2140CE,10,11,98153,LALPATHLAB,11654,2140.0,CE,101000000011654,None,0,0.0
101124053098154,LALPATHLAB 24 May 30 2140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2140PE,10,11,98154,LALPATHLAB,11654,2140.0,PE,101000000011654,None,0,0.0
101124053098155,LALPATHLAB 24 May 30 2180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2180CE,10,11,98155,LALPATHLAB,11654,2180.0,CE,101000000011654,None,0,0.0
101124053098156,LALPATHLAB 24 May 30 2180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2180PE,10,11,98156,LALPATHLAB,11654,2180.0,PE,101000000011654,None,0,0.0
101124053098173,LALPATHLAB 24 May 30 2220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2220CE,10,11,98173,LALPATHLAB,11654,2220.0,CE,101000000011654,None,0,0.0
101124053098174,LALPATHLAB 24 May 30 2220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2220PE,10,11,98174,LALPATHLAB,11654,2220.0,PE,101000000011654,None,0,0.0
101124053098175,LALPATHLAB 24 May 30 2260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2260CE,10,11,98175,LALPATHLAB,11654,2260.0,CE,101000000011654,None,0,0.0
101124053098176,LALPATHLAB 24 May 30 2260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2260PE,10,11,98176,LALPATHLAB,11654,2260.0,PE,101000000011654,None,0,0.0
101124053098177,LALPATHLAB 24 May 30 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2300CE,10,11,98177,LALPATHLAB,11654,2300.0,CE,101000000011654,None,0,0.0
101124053098178,LALPATHLAB 24 May 30 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2300PE,10,11,98178,LALPATHLAB,11654,2300.0,PE,101000000011654,None,0,0.0
101124053098179,LALPATHLAB 24 May 30 2340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2340CE,10,11,98179,LALPATHLAB,11654,2340.0,CE,101000000011654,None,0,0.0
101124053098180,HEROMOTOCO 24 May 30 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4000CE,10,11,98180,HEROMOTOCO,1348,4000.0,CE,10100000001348,None,0,0.0
101124053098181,HEROMOTOCO 24 May 30 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4000PE,10,11,98181,HEROMOTOCO,1348,4000.0,PE,10100000001348,None,0,0.0
101124053098182,HEROMOTOCO 24 May 30 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4100CE,10,11,98182,HEROMOTOCO,1348,4100.0,CE,10100000001348,None,0,0.0
101124053098183,HEROMOTOCO 24 May 30 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4100PE,10,11,98183,HEROMOTOCO,1348,4100.0,PE,10100000001348,None,0,0.0
101124053098184,HEROMOTOCO 24 May 30 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4200CE,10,11,98184,HEROMOTOCO,1348,4200.0,CE,10100000001348,None,0,0.0
101124053098185,HEROMOTOCO 24 May 30 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4200PE,10,11,98185,HEROMOTOCO,1348,4200.0,PE,10100000001348,None,0,0.0
101124053098186,HEROMOTOCO 24 May 30 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4300CE,10,11,98186,HEROMOTOCO,1348,4300.0,CE,10100000001348,None,0,0.0
101124053098187,HEROMOTOCO 24 May 30 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4300PE,10,11,98187,HEROMOTOCO,1348,4300.0,PE,10100000001348,None,0,0.0
101124053098188,HEROMOTOCO 24 May 30 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4400CE,10,11,98188,HEROMOTOCO,1348,4400.0,CE,10100000001348,None,0,0.0
101124053098189,HEROMOTOCO 24 May 30 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4400PE,10,11,98189,HEROMOTOCO,1348,4400.0,PE,10100000001348,None,0,0.0
101124053098190,HEROMOTOCO 24 May 30 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4500CE,10,11,98190,HEROMOTOCO,1348,4500.0,CE,10100000001348,None,0,0.0
101124053098191,HEROMOTOCO 24 May 30 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4500PE,10,11,98191,HEROMOTOCO,1348,4500.0,PE,10100000001348,None,0,0.0
101124053098192,HEROMOTOCO 24 May 30 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4600CE,10,11,98192,HEROMOTOCO,1348,4600.0,CE,10100000001348,None,0,0.0
101124053098193,HEROMOTOCO 24 May 30 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4600PE,10,11,98193,HEROMOTOCO,1348,4600.0,PE,10100000001348,None,0,0.0
101124053098194,HEROMOTOCO 24 May 30 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4700CE,10,11,98194,HEROMOTOCO,1348,4700.0,CE,10100000001348,None,0,0.0
101124053098195,HEROMOTOCO 24 May 30 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4700PE,10,11,98195,HEROMOTOCO,1348,4700.0,PE,10100000001348,None,0,0.0
101124053098196,HEROMOTOCO 24 May 30 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4800CE,10,11,98196,HEROMOTOCO,1348,4800.0,CE,10100000001348,None,0,0.0
101124053098197,HEROMOTOCO 24 May 30 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4800PE,10,11,98197,HEROMOTOCO,1348,4800.0,PE,10100000001348,None,0,0.0
101124053098198,HEROMOTOCO 24 May 30 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4900CE,10,11,98198,HEROMOTOCO,1348,4900.0,CE,10100000001348,None,0,0.0
101124053098199,HEROMOTOCO 24 May 30 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY4900PE,10,11,98199,HEROMOTOCO,1348,4900.0,PE,10100000001348,None,0,0.0
101124053098200,HEROMOTOCO 24 May 30 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5000CE,10,11,98200,HEROMOTOCO,1348,5000.0,CE,10100000001348,None,0,0.0
101124053098201,HEROMOTOCO 24 May 30 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5000PE,10,11,98201,HEROMOTOCO,1348,5000.0,PE,10100000001348,None,0,0.0
101124053098202,HEROMOTOCO 24 May 30 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5100CE,10,11,98202,HEROMOTOCO,1348,5100.0,CE,10100000001348,None,0,0.0
101124053098203,HEROMOTOCO 24 May 30 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5100PE,10,11,98203,HEROMOTOCO,1348,5100.0,PE,10100000001348,None,0,0.0
101124053098204,HEROMOTOCO 24 May 30 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5200CE,10,11,98204,HEROMOTOCO,1348,5200.0,CE,10100000001348,None,0,0.0
101124053098205,HEROMOTOCO 24 May 30 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5200PE,10,11,98205,HEROMOTOCO,1348,5200.0,PE,10100000001348,None,0,0.0
101124053098206,HEROMOTOCO 24 May 30 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5300CE,10,11,98206,HEROMOTOCO,1348,5300.0,CE,10100000001348,None,0,0.0
101124053098207,HEROMOTOCO 24 May 30 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5300PE,10,11,98207,HEROMOTOCO,1348,5300.0,PE,10100000001348,None,0,0.0
101124053098208,HEROMOTOCO 24 May 30 5400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5400CE,10,11,98208,HEROMOTOCO,1348,5400.0,CE,10100000001348,None,0,0.0
101124053098209,HEROMOTOCO 24 May 30 5400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5400PE,10,11,98209,HEROMOTOCO,1348,5400.0,PE,10100000001348,None,0,0.0
101124053098210,HEROMOTOCO 24 May 30 5500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5500CE,10,11,98210,HEROMOTOCO,1348,5500.0,CE,10100000001348,None,0,0.0
101124053098215,HEROMOTOCO 24 May 30 5500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5500PE,10,11,98215,HEROMOTOCO,1348,5500.0,PE,10100000001348,None,0,0.0
101124053098216,HEROMOTOCO 24 May 30 5600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5600CE,10,11,98216,HEROMOTOCO,1348,5600.0,CE,10100000001348,None,0,0.0
101124053098219,HEROMOTOCO 24 May 30 5600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5600PE,10,11,98219,HEROMOTOCO,1348,5600.0,PE,10100000001348,None,0,0.0
101124053098220,HEROMOTOCO 24 May 30 5800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5800CE,10,11,98220,HEROMOTOCO,1348,5800.0,CE,10100000001348,None,0,0.0
101124053098223,HEROMOTOCO 24 May 30 5800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY5800PE,10,11,98223,HEROMOTOCO,1348,5800.0,PE,10100000001348,None,0,0.0
101124053098224,HEROMOTOCO 24 May 30 6000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6000CE,10,11,98224,HEROMOTOCO,1348,6000.0,CE,10100000001348,None,0,0.0
101124053098227,HEROMOTOCO 24 May 30 6000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6000PE,10,11,98227,HEROMOTOCO,1348,6000.0,PE,10100000001348,None,0,0.0
101124053098228,HEROMOTOCO 24 May 30 6200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6200CE,10,11,98228,HEROMOTOCO,1348,6200.0,CE,10100000001348,None,0,0.0
101124053098231,HEROMOTOCO 24 May 30 6200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HEROMOTOCO24MAY6200PE,10,11,98231,HEROMOTOCO,1348,6200.0,PE,10100000001348,None,0,0.0
101124053098232,LALPATHLAB 24 May 30 2340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2340PE,10,11,98232,LALPATHLAB,11654,2340.0,PE,101000000011654,None,0,0.0
101124053098235,LALPATHLAB 24 May 30 2380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2380CE,10,11,98235,LALPATHLAB,11654,2380.0,CE,101000000011654,None,0,0.0
101124053098236,LALPATHLAB 24 May 30 2380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2380PE,10,11,98236,LALPATHLAB,11654,2380.0,PE,101000000011654,None,0,0.0
101124053098239,LALPATHLAB 24 May 30 2420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2420CE,10,11,98239,LALPATHLAB,11654,2420.0,CE,101000000011654,None,0,0.0
101124053098242,LALPATHLAB 24 May 30 2420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2420PE,10,11,98242,LALPATHLAB,11654,2420.0,PE,101000000011654,None,0,0.0
101124053098243,LALPATHLAB 24 May 30 2460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2460CE,10,11,98243,LALPATHLAB,11654,2460.0,CE,101000000011654,None,0,0.0
101124053098244,LALPATHLAB 24 May 30 2460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2460PE,10,11,98244,LALPATHLAB,11654,2460.0,PE,101000000011654,None,0,0.0
101124053098245,LALPATHLAB 24 May 30 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2500CE,10,11,98245,LALPATHLAB,11654,2500.0,CE,101000000011654,None,0,0.0
101124053098246,LALPATHLAB 24 May 30 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2500PE,10,11,98246,LALPATHLAB,11654,2500.0,PE,101000000011654,None,0,0.0
101124053098247,LALPATHLAB 24 May 30 2540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2540CE,10,11,98247,LALPATHLAB,11654,2540.0,CE,101000000011654,None,0,0.0
101124053098248,LALPATHLAB 24 May 30 2540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2540PE,10,11,98248,LALPATHLAB,11654,2540.0,PE,101000000011654,None,0,0.0
101124053098249,LALPATHLAB 24 May 30 2580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2580CE,10,11,98249,LALPATHLAB,11654,2580.0,CE,101000000011654,None,0,0.0
101124053098250,LALPATHLAB 24 May 30 2580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2580PE,10,11,98250,LALPATHLAB,11654,2580.0,PE,101000000011654,None,0,0.0
101124053098251,LALPATHLAB 24 May 30 2620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2620CE,10,11,98251,LALPATHLAB,11654,2620.0,CE,101000000011654,None,0,0.0
101124053098252,LALPATHLAB 24 May 30 2620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2620PE,10,11,98252,LALPATHLAB,11654,2620.0,PE,101000000011654,None,0,0.0
101124053098253,LALPATHLAB 24 May 30 2660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2660CE,10,11,98253,LALPATHLAB,11654,2660.0,CE,101000000011654,None,0,0.0
101124053098254,LALPATHLAB 24 May 30 2660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2660PE,10,11,98254,LALPATHLAB,11654,2660.0,PE,101000000011654,None,0,0.0
101124053098255,LALPATHLAB 24 May 30 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2700CE,10,11,98255,LALPATHLAB,11654,2700.0,CE,101000000011654,None,0,0.0
101124053098256,LALPATHLAB 24 May 30 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2700PE,10,11,98256,LALPATHLAB,11654,2700.0,PE,101000000011654,None,0,0.0
101124053098257,LALPATHLAB 24 May 30 2740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2740CE,10,11,98257,LALPATHLAB,11654,2740.0,CE,101000000011654,None,0,0.0
101124053098258,LALPATHLAB 24 May 30 2740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2740PE,10,11,98258,LALPATHLAB,11654,2740.0,PE,101000000011654,None,0,0.0
101124053098259,LALPATHLAB 24 May 30 2780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2780CE,10,11,98259,LALPATHLAB,11654,2780.0,CE,101000000011654,None,0,0.0
101124053098260,LALPATHLAB 24 May 30 2780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2780PE,10,11,98260,LALPATHLAB,11654,2780.0,PE,101000000011654,None,0,0.0
101124053098261,LALPATHLAB 24 May 30 2820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2820CE,10,11,98261,LALPATHLAB,11654,2820.0,CE,101000000011654,None,0,0.0
101124053098262,LALPATHLAB 24 May 30 2820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2820PE,10,11,98262,LALPATHLAB,11654,2820.0,PE,101000000011654,None,0,0.0
101124053098263,LALPATHLAB 24 May 30 2860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2860CE,10,11,98263,LALPATHLAB,11654,2860.0,CE,101000000011654,None,0,0.0
101124053098264,LALPATHLAB 24 May 30 2860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY2860PE,10,11,98264,LALPATHLAB,11654,2860.0,PE,101000000011654,None,0,0.0
101124053098265,LALPATHLAB 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3080CE,10,11,98265,LALPATHLAB,11654,3080.0,CE,101000000011654,None,0,0.0
101124053098266,LALPATHLAB 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3080PE,10,11,98266,LALPATHLAB,11654,3080.0,PE,101000000011654,None,0,0.0
101124053098267,LALPATHLAB 24 May 30 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3160CE,10,11,98267,LALPATHLAB,11654,3160.0,CE,101000000011654,None,0,0.0
101124053098268,LALPATHLAB 24 May 30 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3160PE,10,11,98268,LALPATHLAB,11654,3160.0,PE,101000000011654,None,0,0.0
101124053098269,LALPATHLAB 24 May 30 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3240CE,10,11,98269,LALPATHLAB,11654,3240.0,CE,101000000011654,None,0,0.0
101124053098270,LALPATHLAB 24 May 30 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LALPATHLAB24MAY3240PE,10,11,98270,LALPATHLAB,11654,3240.0,PE,101000000011654,None,0,0.0
101124053098497,HINDALCO 24 May 30 340 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY340CE,10,11,98497,HINDALCO,1363,340.0,CE,10100000001363,None,0,0.0
101124053098498,HINDALCO 24 May 30 340 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY340PE,10,11,98498,HINDALCO,1363,340.0,PE,10100000001363,None,0,0.0
101124053098499,HINDALCO 24 May 30 350 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY350CE,10,11,98499,HINDALCO,1363,350.0,CE,10100000001363,None,0,0.0
101124053098500,HINDALCO 24 May 30 350 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY350PE,10,11,98500,HINDALCO,1363,350.0,PE,10100000001363,None,0,0.0
101124053098501,HINDALCO 24 May 30 360 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY360CE,10,11,98501,HINDALCO,1363,360.0,CE,10100000001363,None,0,0.0
101124053098502,HINDALCO 24 May 30 360 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY360PE,10,11,98502,HINDALCO,1363,360.0,PE,10100000001363,None,0,0.0
101124053098503,HINDALCO 24 May 30 370 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY370CE,10,11,98503,HINDALCO,1363,370.0,CE,10100000001363,None,0,0.0
101124053098504,HINDALCO 24 May 30 370 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY370PE,10,11,98504,HINDALCO,1363,370.0,PE,10100000001363,None,0,0.0
101124053098505,HINDALCO 24 May 30 380 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY380CE,10,11,98505,HINDALCO,1363,380.0,CE,10100000001363,None,0,0.0
101124053098506,HINDALCO 24 May 30 380 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY380PE,10,11,98506,HINDALCO,1363,380.0,PE,10100000001363,None,0,0.0
101124053098507,HINDALCO 24 May 30 390 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY390CE,10,11,98507,HINDALCO,1363,390.0,CE,10100000001363,None,0,0.0
101124053098508,HINDALCO 24 May 30 390 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY390PE,10,11,98508,HINDALCO,1363,390.0,PE,10100000001363,None,0,0.0
101124053098509,HINDALCO 24 May 30 400 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY400CE,10,11,98509,HINDALCO,1363,400.0,CE,10100000001363,None,0,0.0
101124053098510,HINDALCO 24 May 30 400 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY400PE,10,11,98510,HINDALCO,1363,400.0,PE,10100000001363,None,0,0.0
101124053098511,HINDALCO 24 May 30 410 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY410CE,10,11,98511,HINDALCO,1363,410.0,CE,10100000001363,None,0,0.0
101124053098512,HINDALCO 24 May 30 410 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY410PE,10,11,98512,HINDALCO,1363,410.0,PE,10100000001363,None,0,0.0
101124053098513,HINDALCO 24 May 30 420 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY420CE,10,11,98513,HINDALCO,1363,420.0,CE,10100000001363,None,0,0.0
101124053098514,HINDALCO 24 May 30 420 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY420PE,10,11,98514,HINDALCO,1363,420.0,PE,10100000001363,None,0,0.0
101124053098515,HINDALCO 24 May 30 430 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY430CE,10,11,98515,HINDALCO,1363,430.0,CE,10100000001363,None,0,0.0
101124053098516,HINDALCO 24 May 30 430 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY430PE,10,11,98516,HINDALCO,1363,430.0,PE,10100000001363,None,0,0.0
101124053098543,HINDALCO 24 May 30 440 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY440CE,10,11,98543,HINDALCO,1363,440.0,CE,10100000001363,None,0,0.0
101124053098544,HINDALCO 24 May 30 440 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY440PE,10,11,98544,HINDALCO,1363,440.0,PE,10100000001363,None,0,0.0
101124053098545,HINDALCO 24 May 30 450 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY450CE,10,11,98545,HINDALCO,1363,450.0,CE,10100000001363,None,0,0.0
101124053098546,HINDALCO 24 May 30 450 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY450PE,10,11,98546,HINDALCO,1363,450.0,PE,10100000001363,None,0,0.0
101124053098547,HINDALCO 24 May 30 460 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY460CE,10,11,98547,HINDALCO,1363,460.0,CE,10100000001363,None,0,0.0
101124053098548,HINDALCO 24 May 30 460 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY460PE,10,11,98548,HINDALCO,1363,460.0,PE,10100000001363,None,0,0.0
101124053098549,HINDALCO 24 May 30 470 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY470CE,10,11,98549,HINDALCO,1363,470.0,CE,10100000001363,None,0,0.0
101124053098550,HINDALCO 24 May 30 470 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY470PE,10,11,98550,HINDALCO,1363,470.0,PE,10100000001363,None,0,0.0
101124053098551,HINDALCO 24 May 30 480 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY480CE,10,11,98551,HINDALCO,1363,480.0,CE,10100000001363,None,0,0.0
101124053098552,HINDALCO 24 May 30 480 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY480PE,10,11,98552,HINDALCO,1363,480.0,PE,10100000001363,None,0,0.0
101124053098553,HINDALCO 24 May 30 490 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY490CE,10,11,98553,HINDALCO,1363,490.0,CE,10100000001363,None,0,0.0
101124053098554,HINDALCO 24 May 30 490 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY490PE,10,11,98554,HINDALCO,1363,490.0,PE,10100000001363,None,0,0.0
101124053098581,HINDALCO 24 May 30 500 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY500CE,10,11,98581,HINDALCO,1363,500.0,CE,10100000001363,None,0,0.0
101124053098582,HINDALCO 24 May 30 500 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY500PE,10,11,98582,HINDALCO,1363,500.0,PE,10100000001363,None,0,0.0
101124053098583,HINDALCO 24 May 30 510 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY510CE,10,11,98583,HINDALCO,1363,510.0,CE,10100000001363,None,0,0.0
101124053098584,HINDALCO 24 May 30 510 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY510PE,10,11,98584,HINDALCO,1363,510.0,PE,10100000001363,None,0,0.0
101124053098585,HINDALCO 24 May 30 520 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY520CE,10,11,98585,HINDALCO,1363,520.0,CE,10100000001363,None,0,0.0
101124053098586,HINDALCO 24 May 30 520 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY520PE,10,11,98586,HINDALCO,1363,520.0,PE,10100000001363,None,0,0.0
101124053098587,HINDALCO 24 May 30 530 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY530CE,10,11,98587,HINDALCO,1363,530.0,CE,10100000001363,None,0,0.0
101124053098588,HINDALCO 24 May 30 530 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY530PE,10,11,98588,HINDALCO,1363,530.0,PE,10100000001363,None,0,0.0
101124053098591,HINDALCO 24 May 30 540 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY540CE,10,11,98591,HINDALCO,1363,540.0,CE,10100000001363,None,0,0.0
101124053098592,HINDALCO 24 May 30 540 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY540PE,10,11,98592,HINDALCO,1363,540.0,PE,10100000001363,None,0,0.0
101124053098595,HINDALCO 24 May 30 550 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY550CE,10,11,98595,HINDALCO,1363,550.0,CE,10100000001363,None,0,0.0
101124053098596,HINDALCO 24 May 30 550 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY550PE,10,11,98596,HINDALCO,1363,550.0,PE,10100000001363,None,0,0.0
101124053098599,HINDALCO 24 May 30 560 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY560CE,10,11,98599,HINDALCO,1363,560.0,CE,10100000001363,None,0,0.0
101124053098600,HINDALCO 24 May 30 560 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY560PE,10,11,98600,HINDALCO,1363,560.0,PE,10100000001363,None,0,0.0
101124053098603,HINDALCO 24 May 30 570 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY570CE,10,11,98603,HINDALCO,1363,570.0,CE,10100000001363,None,0,0.0
101124053098604,HINDALCO 24 May 30 570 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY570PE,10,11,98604,HINDALCO,1363,570.0,PE,10100000001363,None,0,0.0
101124053098607,HINDALCO 24 May 30 580 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY580CE,10,11,98607,HINDALCO,1363,580.0,CE,10100000001363,None,0,0.0
101124053098608,HINDALCO 24 May 30 580 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY580PE,10,11,98608,HINDALCO,1363,580.0,PE,10100000001363,None,0,0.0
101124053098611,HINDALCO 24 May 30 590 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY590CE,10,11,98611,HINDALCO,1363,590.0,CE,10100000001363,None,0,0.0
101124053098612,HINDALCO 24 May 30 590 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY590PE,10,11,98612,HINDALCO,1363,590.0,PE,10100000001363,None,0,0.0
101124053098615,HINDALCO 24 May 30 600 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY600CE,10,11,98615,HINDALCO,1363,600.0,CE,10100000001363,None,0,0.0
101124053098616,HINDALCO 24 May 30 600 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY600PE,10,11,98616,HINDALCO,1363,600.0,PE,10100000001363,None,0,0.0
101124053098617,HINDALCO 24 May 30 610 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY610CE,10,11,98617,HINDALCO,1363,610.0,CE,10100000001363,None,0,0.0
101124053098618,HINDALCO 24 May 30 610 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY610PE,10,11,98618,HINDALCO,1363,610.0,PE,10100000001363,None,0,0.0
101124053098619,HINDALCO 24 May 30 620 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY620CE,10,11,98619,HINDALCO,1363,620.0,CE,10100000001363,None,0,0.0
101124053098620,HINDALCO 24 May 30 620 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY620PE,10,11,98620,HINDALCO,1363,620.0,PE,10100000001363,None,0,0.0
101124053098621,HINDALCO 24 May 30 630 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY630CE,10,11,98621,HINDALCO,1363,630.0,CE,10100000001363,None,0,0.0
101124053098622,HINDALCO 24 May 30 630 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY630PE,10,11,98622,HINDALCO,1363,630.0,PE,10100000001363,None,0,0.0
101124053098623,HINDALCO 24 May 30 640 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY640CE,10,11,98623,HINDALCO,1363,640.0,CE,10100000001363,None,0,0.0
101124053098624,HINDALCO 24 May 30 640 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY640PE,10,11,98624,HINDALCO,1363,640.0,PE,10100000001363,None,0,0.0
101124053098625,HINDALCO 24 May 30 650 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY650CE,10,11,98625,HINDALCO,1363,650.0,CE,10100000001363,None,0,0.0
101124053098628,HINDALCO 24 May 30 650 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY650PE,10,11,98628,HINDALCO,1363,650.0,PE,10100000001363,None,0,0.0
101124053098629,HINDALCO 24 May 30 660 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY660CE,10,11,98629,HINDALCO,1363,660.0,CE,10100000001363,None,0,0.0
101124053098630,HINDALCO 24 May 30 660 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY660PE,10,11,98630,HINDALCO,1363,660.0,PE,10100000001363,None,0,0.0
101124053098631,HINDALCO 24 May 30 670 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY670CE,10,11,98631,HINDALCO,1363,670.0,CE,10100000001363,None,0,0.0
101124053098632,HINDALCO 24 May 30 670 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY670PE,10,11,98632,HINDALCO,1363,670.0,PE,10100000001363,None,0,0.0
101124053098633,HINDALCO 24 May 30 680 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY680CE,10,11,98633,HINDALCO,1363,680.0,CE,10100000001363,None,0,0.0
101124053098634,HINDALCO 24 May 30 680 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY680PE,10,11,98634,HINDALCO,1363,680.0,PE,10100000001363,None,0,0.0
101124053098635,HINDALCO 24 May 30 700 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY700CE,10,11,98635,HINDALCO,1363,700.0,CE,10100000001363,None,0,0.0
101124053098636,HINDALCO 24 May 30 700 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY700PE,10,11,98636,HINDALCO,1363,700.0,PE,10100000001363,None,0,0.0
101124053098637,HINDALCO 24 May 30 720 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY720CE,10,11,98637,HINDALCO,1363,720.0,CE,10100000001363,None,0,0.0
101124053098638,HINDALCO 24 May 30 720 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY720PE,10,11,98638,HINDALCO,1363,720.0,PE,10100000001363,None,0,0.0
101124053098639,HINDALCO 24 May 30 740 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY740CE,10,11,98639,HINDALCO,1363,740.0,CE,10100000001363,None,0,0.0
101124053098640,HINDALCO 24 May 30 740 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDALCO24MAY740PE,10,11,98640,HINDALCO,1363,740.0,PE,10100000001363,None,0,0.0
101124053098727,LAURUSLABS 24 May 30 230 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY230CE,10,11,98727,LAURUSLABS,19234,230.0,CE,101000000019234,None,0,0.0
101124053098728,LAURUSLABS 24 May 30 230 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY230PE,10,11,98728,LAURUSLABS,19234,230.0,PE,101000000019234,None,0,0.0
101124053098729,LAURUSLABS 24 May 30 250 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY250CE,10,11,98729,LAURUSLABS,19234,250.0,CE,101000000019234,None,0,0.0
101124053098730,LAURUSLABS 24 May 30 250 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY250PE,10,11,98730,LAURUSLABS,19234,250.0,PE,101000000019234,None,0,0.0
101124053098733,LAURUSLABS 24 May 30 285 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY285CE,10,11,98733,LAURUSLABS,19234,285.0,CE,101000000019234,None,0,0.0
101124053098734,LAURUSLABS 24 May 30 285 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY285PE,10,11,98734,LAURUSLABS,19234,285.0,PE,101000000019234,None,0,0.0
101124053098735,LAURUSLABS 24 May 30 295 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY295CE,10,11,98735,LAURUSLABS,19234,295.0,CE,101000000019234,None,0,0.0
101124053098736,LAURUSLABS 24 May 30 295 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY295PE,10,11,98736,LAURUSLABS,19234,295.0,PE,101000000019234,None,0,0.0
101124053098737,LAURUSLABS 24 May 30 305 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY305CE,10,11,98737,LAURUSLABS,19234,305.0,CE,101000000019234,None,0,0.0
101124053098738,LAURUSLABS 24 May 30 305 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY305PE,10,11,98738,LAURUSLABS,19234,305.0,PE,101000000019234,None,0,0.0
101124053098739,LAURUSLABS 24 May 30 315 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY315CE,10,11,98739,LAURUSLABS,19234,315.0,CE,101000000019234,None,0,0.0
101124053098742,LAURUSLABS 24 May 30 315 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY315PE,10,11,98742,LAURUSLABS,19234,315.0,PE,101000000019234,None,0,0.0
101124053098743,LAURUSLABS 24 May 30 325 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY325CE,10,11,98743,LAURUSLABS,19234,325.0,CE,101000000019234,None,0,0.0
101124053098744,LAURUSLABS 24 May 30 325 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY325PE,10,11,98744,LAURUSLABS,19234,325.0,PE,101000000019234,None,0,0.0
101124053098745,LAURUSLABS 24 May 30 335 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY335CE,10,11,98745,LAURUSLABS,19234,335.0,CE,101000000019234,None,0,0.0
101124053098746,LAURUSLABS 24 May 30 335 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY335PE,10,11,98746,LAURUSLABS,19234,335.0,PE,101000000019234,None,0,0.0
101124053098747,LAURUSLABS 24 May 30 345 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY345CE,10,11,98747,LAURUSLABS,19234,345.0,CE,101000000019234,None,0,0.0
101124053098748,LAURUSLABS 24 May 30 345 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY345PE,10,11,98748,LAURUSLABS,19234,345.0,PE,101000000019234,None,0,0.0
101124053098749,LAURUSLABS 24 May 30 355 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY355CE,10,11,98749,LAURUSLABS,19234,355.0,CE,101000000019234,None,0,0.0
101124053098750,LAURUSLABS 24 May 30 355 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY355PE,10,11,98750,LAURUSLABS,19234,355.0,PE,101000000019234,None,0,0.0
101124053098751,LAURUSLABS 24 May 30 365 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY365CE,10,11,98751,LAURUSLABS,19234,365.0,CE,101000000019234,None,0,0.0
101124053098752,LAURUSLABS 24 May 30 365 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY365PE,10,11,98752,LAURUSLABS,19234,365.0,PE,101000000019234,None,0,0.0
101124053098753,LAURUSLABS 24 May 30 375 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY375CE,10,11,98753,LAURUSLABS,19234,375.0,CE,101000000019234,None,0,0.0
101124053098754,LAURUSLABS 24 May 30 375 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY375PE,10,11,98754,LAURUSLABS,19234,375.0,PE,101000000019234,None,0,0.0
101124053098755,LAURUSLABS 24 May 30 385 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY385CE,10,11,98755,LAURUSLABS,19234,385.0,CE,101000000019234,None,0,0.0
101124053098756,LAURUSLABS 24 May 30 385 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY385PE,10,11,98756,LAURUSLABS,19234,385.0,PE,101000000019234,None,0,0.0
101124053098757,LAURUSLABS 24 May 30 395 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY395CE,10,11,98757,LAURUSLABS,19234,395.0,CE,101000000019234,None,0,0.0
101124053098758,LAURUSLABS 24 May 30 395 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY395PE,10,11,98758,LAURUSLABS,19234,395.0,PE,101000000019234,None,0,0.0
101124053098759,LAURUSLABS 24 May 30 405 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY405CE,10,11,98759,LAURUSLABS,19234,405.0,CE,101000000019234,None,0,0.0
101124053098760,LAURUSLABS 24 May 30 405 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY405PE,10,11,98760,LAURUSLABS,19234,405.0,PE,101000000019234,None,0,0.0
101124053098761,LAURUSLABS 24 May 30 415 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY415CE,10,11,98761,LAURUSLABS,19234,415.0,CE,101000000019234,None,0,0.0
101124053098762,LAURUSLABS 24 May 30 415 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY415PE,10,11,98762,LAURUSLABS,19234,415.0,PE,101000000019234,None,0,0.0
101124053098763,LAURUSLABS 24 May 30 425 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY425CE,10,11,98763,LAURUSLABS,19234,425.0,CE,101000000019234,None,0,0.0
101124053098764,LAURUSLABS 24 May 30 425 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY425PE,10,11,98764,LAURUSLABS,19234,425.0,PE,101000000019234,None,0,0.0
101124053098765,LAURUSLABS 24 May 30 435 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY435CE,10,11,98765,LAURUSLABS,19234,435.0,CE,101000000019234,None,0,0.0
101124053098766,LAURUSLABS 24 May 30 435 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY435PE,10,11,98766,LAURUSLABS,19234,435.0,PE,101000000019234,None,0,0.0
101124053098767,LAURUSLABS 24 May 30 445 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY445CE,10,11,98767,LAURUSLABS,19234,445.0,CE,101000000019234,None,0,0.0
101124053098768,LAURUSLABS 24 May 30 445 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY445PE,10,11,98768,LAURUSLABS,19234,445.0,PE,101000000019234,None,0,0.0
101124053098769,LAURUSLABS 24 May 30 455 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY455CE,10,11,98769,LAURUSLABS,19234,455.0,CE,101000000019234,None,0,0.0
101124053098770,LAURUSLABS 24 May 30 455 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY455PE,10,11,98770,LAURUSLABS,19234,455.0,PE,101000000019234,None,0,0.0
101124053098771,LAURUSLABS 24 May 30 465 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY465CE,10,11,98771,LAURUSLABS,19234,465.0,CE,101000000019234,None,0,0.0
101124053098772,LAURUSLABS 24 May 30 465 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY465PE,10,11,98772,LAURUSLABS,19234,465.0,PE,101000000019234,None,0,0.0
101124053098773,LAURUSLABS 24 May 30 475 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY475CE,10,11,98773,LAURUSLABS,19234,475.0,CE,101000000019234,None,0,0.0
101124053098774,LAURUSLABS 24 May 30 475 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY475PE,10,11,98774,LAURUSLABS,19234,475.0,PE,101000000019234,None,0,0.0
101124053098775,LAURUSLABS 24 May 30 485 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY485CE,10,11,98775,LAURUSLABS,19234,485.0,CE,101000000019234,None,0,0.0
101124053098776,LAURUSLABS 24 May 30 485 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY485PE,10,11,98776,LAURUSLABS,19234,485.0,PE,101000000019234,None,0,0.0
101124053098777,LAURUSLABS 24 May 30 495 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY495CE,10,11,98777,LAURUSLABS,19234,495.0,CE,101000000019234,None,0,0.0
101124053098778,LAURUSLABS 24 May 30 495 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY495PE,10,11,98778,LAURUSLABS,19234,495.0,PE,101000000019234,None,0,0.0
101124053098779,LAURUSLABS 24 May 30 505 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY505CE,10,11,98779,LAURUSLABS,19234,505.0,CE,101000000019234,None,0,0.0
101124053098780,LAURUSLABS 24 May 30 505 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY505PE,10,11,98780,LAURUSLABS,19234,505.0,PE,101000000019234,None,0,0.0
101124053098781,LAURUSLABS 24 May 30 550 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY550CE,10,11,98781,LAURUSLABS,19234,550.0,CE,101000000019234,None,0,0.0
101124053098782,LAURUSLABS 24 May 30 550 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY550PE,10,11,98782,LAURUSLABS,19234,550.0,PE,101000000019234,None,0,0.0
101124053098783,LAURUSLABS 24 May 30 570 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY570CE,10,11,98783,LAURUSLABS,19234,570.0,CE,101000000019234,None,0,0.0
101124053098784,LAURUSLABS 24 May 30 570 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LAURUSLABS24MAY570PE,10,11,98784,LAURUSLABS,19234,570.0,PE,101000000019234,None,0,0.0
101124053098897,HINDCOPPER 24 May 30 190 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY190CE,10,11,98897,HINDCOPPER,17939,190.0,CE,101000000017939,None,0,0.0
101124053098900,HINDCOPPER 24 May 30 190 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY190PE,10,11,98900,HINDCOPPER,17939,190.0,PE,101000000017939,None,0,0.0
101124053098901,HINDCOPPER 24 May 30 200 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY200CE,10,11,98901,HINDCOPPER,17939,200.0,CE,101000000017939,None,0,0.0
101124053098904,HINDCOPPER 24 May 30 200 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY200PE,10,11,98904,HINDCOPPER,17939,200.0,PE,101000000017939,None,0,0.0
101124053098924,HINDCOPPER 24 May 30 210 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY210CE,10,11,98924,HINDCOPPER,17939,210.0,CE,101000000017939,None,0,0.0
101124053098925,HINDCOPPER 24 May 30 210 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY210PE,10,11,98925,HINDCOPPER,17939,210.0,PE,101000000017939,None,0,0.0
101124053098926,HINDCOPPER 24 May 30 220 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY220CE,10,11,98926,HINDCOPPER,17939,220.0,CE,101000000017939,None,0,0.0
101124053098927,HINDCOPPER 24 May 30 220 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY220PE,10,11,98927,HINDCOPPER,17939,220.0,PE,101000000017939,None,0,0.0
101124053098928,HINDCOPPER 24 May 30 230 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY230CE,10,11,98928,HINDCOPPER,17939,230.0,CE,101000000017939,None,0,0.0
101124053098929,HINDCOPPER 24 May 30 230 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY230PE,10,11,98929,HINDCOPPER,17939,230.0,PE,101000000017939,None,0,0.0
101124053098930,HINDCOPPER 24 May 30 240 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY240CE,10,11,98930,HINDCOPPER,17939,240.0,CE,101000000017939,None,0,0.0
101124053098931,HINDCOPPER 24 May 30 240 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY240PE,10,11,98931,HINDCOPPER,17939,240.0,PE,101000000017939,None,0,0.0
101124053098932,HINDCOPPER 24 May 30 250 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY250CE,10,11,98932,HINDCOPPER,17939,250.0,CE,101000000017939,None,0,0.0
101124053098933,HINDCOPPER 24 May 30 250 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY250PE,10,11,98933,HINDCOPPER,17939,250.0,PE,101000000017939,None,0,0.0
101124053098934,HINDCOPPER 24 May 30 260 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY260CE,10,11,98934,HINDCOPPER,17939,260.0,CE,101000000017939,None,0,0.0
101124053098935,HINDCOPPER 24 May 30 260 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY260PE,10,11,98935,HINDCOPPER,17939,260.0,PE,101000000017939,None,0,0.0
101124053098936,HINDCOPPER 24 May 30 270 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY270CE,10,11,98936,HINDCOPPER,17939,270.0,CE,101000000017939,None,0,0.0
101124053098937,HINDCOPPER 24 May 30 270 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY270PE,10,11,98937,HINDCOPPER,17939,270.0,PE,101000000017939,None,0,0.0
101124053098938,HINDCOPPER 24 May 30 280 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY280CE,10,11,98938,HINDCOPPER,17939,280.0,CE,101000000017939,None,0,0.0
101124053098939,HINDCOPPER 24 May 30 280 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY280PE,10,11,98939,HINDCOPPER,17939,280.0,PE,101000000017939,None,0,0.0
101124053098940,HINDCOPPER 24 May 30 290 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY290CE,10,11,98940,HINDCOPPER,17939,290.0,CE,101000000017939,None,0,0.0
101124053098941,HINDCOPPER 24 May 30 290 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY290PE,10,11,98941,HINDCOPPER,17939,290.0,PE,101000000017939,None,0,0.0
101124053098942,HINDCOPPER 24 May 30 300 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY300CE,10,11,98942,HINDCOPPER,17939,300.0,CE,101000000017939,None,0,0.0
101124053098943,HINDCOPPER 24 May 30 300 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY300PE,10,11,98943,HINDCOPPER,17939,300.0,PE,101000000017939,None,0,0.0
101124053098944,HINDCOPPER 24 May 30 310 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY310CE,10,11,98944,HINDCOPPER,17939,310.0,CE,101000000017939,None,0,0.0
101124053098945,HINDCOPPER 24 May 30 310 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY310PE,10,11,98945,HINDCOPPER,17939,310.0,PE,101000000017939,None,0,0.0
101124053098946,HINDCOPPER 24 May 30 320 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY320CE,10,11,98946,HINDCOPPER,17939,320.0,CE,101000000017939,None,0,0.0
101124053098947,HINDCOPPER 24 May 30 320 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY320PE,10,11,98947,HINDCOPPER,17939,320.0,PE,101000000017939,None,0,0.0
101124053098948,HINDCOPPER 24 May 30 330 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY330CE,10,11,98948,HINDCOPPER,17939,330.0,CE,101000000017939,None,0,0.0
101124053098949,HINDCOPPER 24 May 30 330 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY330PE,10,11,98949,HINDCOPPER,17939,330.0,PE,101000000017939,None,0,0.0
101124053098950,HINDCOPPER 24 May 30 340 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY340CE,10,11,98950,HINDCOPPER,17939,340.0,CE,101000000017939,None,0,0.0
101124053098951,HINDCOPPER 24 May 30 340 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY340PE,10,11,98951,HINDCOPPER,17939,340.0,PE,101000000017939,None,0,0.0
101124053098952,HINDCOPPER 24 May 30 350 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY350CE,10,11,98952,HINDCOPPER,17939,350.0,CE,101000000017939,None,0,0.0
101124053098953,HINDCOPPER 24 May 30 350 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY350PE,10,11,98953,HINDCOPPER,17939,350.0,PE,101000000017939,None,0,0.0
101124053098954,HINDCOPPER 24 May 30 360 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY360CE,10,11,98954,HINDCOPPER,17939,360.0,CE,101000000017939,None,0,0.0
101124053098955,HINDCOPPER 24 May 30 360 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY360PE,10,11,98955,HINDCOPPER,17939,360.0,PE,101000000017939,None,0,0.0
101124053098956,HINDCOPPER 24 May 30 380 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY380CE,10,11,98956,HINDCOPPER,17939,380.0,CE,101000000017939,None,0,0.0
101124053098957,HINDCOPPER 24 May 30 380 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDCOPPER24MAY380PE,10,11,98957,HINDCOPPER,17939,380.0,PE,101000000017939,None,0,0.0
101124053098976,HINDPETRO 24 May 30 340 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY340CE,10,11,98976,HINDPETRO,1406,340.0,CE,10100000001406,None,0,0.0
101124053098977,HINDPETRO 24 May 30 340 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY340PE,10,11,98977,HINDPETRO,1406,340.0,PE,10100000001406,None,0,0.0
101124053098978,HINDPETRO 24 May 30 360 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY360CE,10,11,98978,HINDPETRO,1406,360.0,CE,10100000001406,None,0,0.0
101124053098979,HINDPETRO 24 May 30 360 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY360PE,10,11,98979,HINDPETRO,1406,360.0,PE,10100000001406,None,0,0.0
101124053098980,HINDPETRO 24 May 30 370 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY370CE,10,11,98980,HINDPETRO,1406,370.0,CE,10100000001406,None,0,0.0
101124053098981,HINDPETRO 24 May 30 370 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY370PE,10,11,98981,HINDPETRO,1406,370.0,PE,10100000001406,None,0,0.0
101124053098982,HINDPETRO 24 May 30 380 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY380CE,10,11,98982,HINDPETRO,1406,380.0,CE,10100000001406,None,0,0.0
101124053098983,HINDPETRO 24 May 30 380 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY380PE,10,11,98983,HINDPETRO,1406,380.0,PE,10100000001406,None,0,0.0
101124053098984,HINDPETRO 24 May 30 390 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY390CE,10,11,98984,HINDPETRO,1406,390.0,CE,10100000001406,None,0,0.0
101124053098985,HINDPETRO 24 May 30 390 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY390PE,10,11,98985,HINDPETRO,1406,390.0,PE,10100000001406,None,0,0.0
101124053098986,HINDPETRO 24 May 30 400 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY400CE,10,11,98986,HINDPETRO,1406,400.0,CE,10100000001406,None,0,0.0
101124053098987,HINDPETRO 24 May 30 400 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY400PE,10,11,98987,HINDPETRO,1406,400.0,PE,10100000001406,None,0,0.0
101124053098988,HINDPETRO 24 May 30 410 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY410CE,10,11,98988,HINDPETRO,1406,410.0,CE,10100000001406,None,0,0.0
101124053098989,HINDPETRO 24 May 30 410 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY410PE,10,11,98989,HINDPETRO,1406,410.0,PE,10100000001406,None,0,0.0
101124053098990,HINDPETRO 24 May 30 420 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY420CE,10,11,98990,HINDPETRO,1406,420.0,CE,10100000001406,None,0,0.0
101124053098991,HINDPETRO 24 May 30 420 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY420PE,10,11,98991,HINDPETRO,1406,420.0,PE,10100000001406,None,0,0.0
101124053098992,HINDPETRO 24 May 30 430 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY430CE,10,11,98992,HINDPETRO,1406,430.0,CE,10100000001406,None,0,0.0
101124053098993,HINDPETRO 24 May 30 430 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY430PE,10,11,98993,HINDPETRO,1406,430.0,PE,10100000001406,None,0,0.0
101124053098994,HINDPETRO 24 May 30 440 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY440CE,10,11,98994,HINDPETRO,1406,440.0,CE,10100000001406,None,0,0.0
101124053098996,HINDPETRO 24 May 30 440 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY440PE,10,11,98996,HINDPETRO,1406,440.0,PE,10100000001406,None,0,0.0
101124053098999,HINDPETRO 24 May 30 450 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY450CE,10,11,98999,HINDPETRO,1406,450.0,CE,10100000001406,None,0,0.0
101124053099000,HINDPETRO 24 May 30 450 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY450PE,10,11,99000,HINDPETRO,1406,450.0,PE,10100000001406,None,0,0.0
101124053099001,HINDPETRO 24 May 30 460 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY460CE,10,11,99001,HINDPETRO,1406,460.0,CE,10100000001406,None,0,0.0
101124053099002,HINDPETRO 24 May 30 460 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY460PE,10,11,99002,HINDPETRO,1406,460.0,PE,10100000001406,None,0,0.0
101124053099003,HINDPETRO 24 May 30 470 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY470CE,10,11,99003,HINDPETRO,1406,470.0,CE,10100000001406,None,0,0.0
101124053099004,HINDPETRO 24 May 30 470 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY470PE,10,11,99004,HINDPETRO,1406,470.0,PE,10100000001406,None,0,0.0
101124053099005,HINDPETRO 24 May 30 480 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY480CE,10,11,99005,HINDPETRO,1406,480.0,CE,10100000001406,None,0,0.0
101124053099006,HINDPETRO 24 May 30 480 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY480PE,10,11,99006,HINDPETRO,1406,480.0,PE,10100000001406,None,0,0.0
101124053099007,HINDPETRO 24 May 30 490 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY490CE,10,11,99007,HINDPETRO,1406,490.0,CE,10100000001406,None,0,0.0
101124053099008,HINDPETRO 24 May 30 490 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY490PE,10,11,99008,HINDPETRO,1406,490.0,PE,10100000001406,None,0,0.0
101124053099009,HINDPETRO 24 May 30 500 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY500CE,10,11,99009,HINDPETRO,1406,500.0,CE,10100000001406,None,0,0.0
101124053099010,HINDPETRO 24 May 30 500 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY500PE,10,11,99010,HINDPETRO,1406,500.0,PE,10100000001406,None,0,0.0
101124053099011,HINDPETRO 24 May 30 510 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY510CE,10,11,99011,HINDPETRO,1406,510.0,CE,10100000001406,None,0,0.0
101124053099012,HINDPETRO 24 May 30 510 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY510PE,10,11,99012,HINDPETRO,1406,510.0,PE,10100000001406,None,0,0.0
101124053099013,HINDPETRO 24 May 30 520 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY520CE,10,11,99013,HINDPETRO,1406,520.0,CE,10100000001406,None,0,0.0
101124053099023,LT 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2440CE,10,11,99023,LT,11483,2440.0,CE,101000000011483,None,0,0.0
101124053099024,LT 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2440PE,10,11,99024,LT,11483,2440.0,PE,101000000011483,None,0,0.0
101124053099025,LT 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2520CE,10,11,99025,LT,11483,2520.0,CE,101000000011483,None,0,0.0
101124053099026,LT 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2520PE,10,11,99026,LT,11483,2520.0,PE,101000000011483,None,0,0.0
101124053099027,LT 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2600CE,10,11,99027,LT,11483,2600.0,CE,101000000011483,None,0,0.0
101124053099028,LT 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2600PE,10,11,99028,LT,11483,2600.0,PE,101000000011483,None,0,0.0
101124053099029,LT 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2680CE,10,11,99029,LT,11483,2680.0,CE,101000000011483,None,0,0.0
101124053099030,LT 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2680PE,10,11,99030,LT,11483,2680.0,PE,101000000011483,None,0,0.0
101124053099031,LT 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2760CE,10,11,99031,LT,11483,2760.0,CE,101000000011483,None,0,0.0
101124053099032,LT 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY2760PE,10,11,99032,LT,11483,2760.0,PE,101000000011483,None,0,0.0
101124053099037,LT 24 May 30 3140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3140CE,10,11,99037,LT,11483,3140.0,CE,101000000011483,None,0,0.0
101124053099038,LT 24 May 30 3140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3140PE,10,11,99038,LT,11483,3140.0,PE,101000000011483,None,0,0.0
101124053099039,HINDPETRO 24 May 30 520 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY520PE,10,11,99039,HINDPETRO,1406,520.0,PE,10100000001406,None,0,0.0
101124053099040,LT 24 May 30 3180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3180CE,10,11,99040,LT,11483,3180.0,CE,101000000011483,None,0,0.0
101124053099041,LT 24 May 30 3180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3180PE,10,11,99041,LT,11483,3180.0,PE,101000000011483,None,0,0.0
101124053099042,HINDPETRO 24 May 30 530 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY530CE,10,11,99042,HINDPETRO,1406,530.0,CE,10100000001406,None,0,0.0
101124053099043,LT 24 May 30 3220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3220CE,10,11,99043,LT,11483,3220.0,CE,101000000011483,None,0,0.0
101124053099044,HINDPETRO 24 May 30 530 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY530PE,10,11,99044,HINDPETRO,1406,530.0,PE,10100000001406,None,0,0.0
101124053099045,LT 24 May 30 3220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3220PE,10,11,99045,LT,11483,3220.0,PE,101000000011483,None,0,0.0
101124053099046,LT 24 May 30 3260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3260CE,10,11,99046,LT,11483,3260.0,CE,101000000011483,None,0,0.0
101124053099047,HINDPETRO 24 May 30 540 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY540CE,10,11,99047,HINDPETRO,1406,540.0,CE,10100000001406,None,0,0.0
101124053099048,HINDPETRO 24 May 30 540 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY540PE,10,11,99048,HINDPETRO,1406,540.0,PE,10100000001406,None,0,0.0
101124053099049,LT 24 May 30 3260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3260PE,10,11,99049,LT,11483,3260.0,PE,101000000011483,None,0,0.0
101124053099050,LT 24 May 30 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3300CE,10,11,99050,LT,11483,3300.0,CE,101000000011483,None,0,0.0
101124053099051,HINDPETRO 24 May 30 550 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY550CE,10,11,99051,HINDPETRO,1406,550.0,CE,10100000001406,None,0,0.0
101124053099052,HINDPETRO 24 May 30 550 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY550PE,10,11,99052,HINDPETRO,1406,550.0,PE,10100000001406,None,0,0.0
101124053099053,LT 24 May 30 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3300PE,10,11,99053,LT,11483,3300.0,PE,101000000011483,None,0,0.0
101124053099054,LT 24 May 30 3340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3340CE,10,11,99054,LT,11483,3340.0,CE,101000000011483,None,0,0.0
101124053099055,HINDPETRO 24 May 30 560 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY560CE,10,11,99055,HINDPETRO,1406,560.0,CE,10100000001406,None,0,0.0
101124053099056,HINDPETRO 24 May 30 560 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY560PE,10,11,99056,HINDPETRO,1406,560.0,PE,10100000001406,None,0,0.0
101124053099057,LT 24 May 30 3340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3340PE,10,11,99057,LT,11483,3340.0,PE,101000000011483,None,0,0.0
101124053099058,LT 24 May 30 3380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3380CE,10,11,99058,LT,11483,3380.0,CE,101000000011483,None,0,0.0
101124053099059,HINDPETRO 24 May 30 570 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY570CE,10,11,99059,HINDPETRO,1406,570.0,CE,10100000001406,None,0,0.0
101124053099060,HINDPETRO 24 May 30 570 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY570PE,10,11,99060,HINDPETRO,1406,570.0,PE,10100000001406,None,0,0.0
101124053099061,LT 24 May 30 3380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3380PE,10,11,99061,LT,11483,3380.0,PE,101000000011483,None,0,0.0
101124053099062,LT 24 May 30 3420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3420CE,10,11,99062,LT,11483,3420.0,CE,101000000011483,None,0,0.0
101124053099063,HINDPETRO 24 May 30 580 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY580CE,10,11,99063,HINDPETRO,1406,580.0,CE,10100000001406,None,0,0.0
101124053099064,HINDPETRO 24 May 30 580 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY580PE,10,11,99064,HINDPETRO,1406,580.0,PE,10100000001406,None,0,0.0
101124053099065,LT 24 May 30 3420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3420PE,10,11,99065,LT,11483,3420.0,PE,101000000011483,None,0,0.0
101124053099066,LT 24 May 30 3460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3460CE,10,11,99066,LT,11483,3460.0,CE,101000000011483,None,0,0.0
101124053099067,HINDPETRO 24 May 30 590 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY590CE,10,11,99067,HINDPETRO,1406,590.0,CE,10100000001406,None,0,0.0
101124053099068,HINDPETRO 24 May 30 590 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY590PE,10,11,99068,HINDPETRO,1406,590.0,PE,10100000001406,None,0,0.0
101124053099069,LT 24 May 30 3460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3460PE,10,11,99069,LT,11483,3460.0,PE,101000000011483,None,0,0.0
101124053099070,LT 24 May 30 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3500CE,10,11,99070,LT,11483,3500.0,CE,101000000011483,None,0,0.0
101124053099071,HINDPETRO 24 May 30 600 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY600CE,10,11,99071,HINDPETRO,1406,600.0,CE,10100000001406,None,0,0.0
101124053099072,HINDPETRO 24 May 30 600 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY600PE,10,11,99072,HINDPETRO,1406,600.0,PE,10100000001406,None,0,0.0
101124053099073,HINDPETRO 24 May 30 610 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY610CE,10,11,99073,HINDPETRO,1406,610.0,CE,10100000001406,None,0,0.0
101124053099074,LT 24 May 30 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3500PE,10,11,99074,LT,11483,3500.0,PE,101000000011483,None,0,0.0
101124053099075,LT 24 May 30 3540 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3540CE,10,11,99075,LT,11483,3540.0,CE,101000000011483,None,0,0.0
101124053099076,HINDPETRO 24 May 30 610 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY610PE,10,11,99076,HINDPETRO,1406,610.0,PE,10100000001406,None,0,0.0
101124053099077,LT 24 May 30 3540 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3540PE,10,11,99077,LT,11483,3540.0,PE,101000000011483,None,0,0.0
101124053099078,LT 24 May 30 3580 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3580CE,10,11,99078,LT,11483,3580.0,CE,101000000011483,None,0,0.0
101124053099079,HINDPETRO 24 May 30 620 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY620CE,10,11,99079,HINDPETRO,1406,620.0,CE,10100000001406,None,0,0.0
101124053099080,HINDPETRO 24 May 30 620 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY620PE,10,11,99080,HINDPETRO,1406,620.0,PE,10100000001406,None,0,0.0
101124053099081,LT 24 May 30 3580 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3580PE,10,11,99081,LT,11483,3580.0,PE,101000000011483,None,0,0.0
101124053099082,LT 24 May 30 3620 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3620CE,10,11,99082,LT,11483,3620.0,CE,101000000011483,None,0,0.0
101124053099083,LT 24 May 30 3620 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3620PE,10,11,99083,LT,11483,3620.0,PE,101000000011483,None,0,0.0
101124053099084,LT 24 May 30 3660 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3660CE,10,11,99084,LT,11483,3660.0,CE,101000000011483,None,0,0.0
101124053099085,LT 24 May 30 3660 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3660PE,10,11,99085,LT,11483,3660.0,PE,101000000011483,None,0,0.0
101124053099086,LT 24 May 30 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3700CE,10,11,99086,LT,11483,3700.0,CE,101000000011483,None,0,0.0
101124053099087,LT 24 May 30 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3700PE,10,11,99087,LT,11483,3700.0,PE,101000000011483,None,0,0.0
101124053099088,LT 24 May 30 3740 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3740CE,10,11,99088,LT,11483,3740.0,CE,101000000011483,None,0,0.0
101124053099089,LT 24 May 30 3740 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3740PE,10,11,99089,LT,11483,3740.0,PE,101000000011483,None,0,0.0
101124053099090,LT 24 May 30 3780 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3780CE,10,11,99090,LT,11483,3780.0,CE,101000000011483,None,0,0.0
101124053099091,LT 24 May 30 3780 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3780PE,10,11,99091,LT,11483,3780.0,PE,101000000011483,None,0,0.0
101124053099092,LT 24 May 30 3820 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3820CE,10,11,99092,LT,11483,3820.0,CE,101000000011483,None,0,0.0
101124053099093,LT 24 May 30 3820 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3820PE,10,11,99093,LT,11483,3820.0,PE,101000000011483,None,0,0.0
101124053099094,LT 24 May 30 3860 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3860CE,10,11,99094,LT,11483,3860.0,CE,101000000011483,None,0,0.0
101124053099095,LT 24 May 30 3860 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3860PE,10,11,99095,LT,11483,3860.0,PE,101000000011483,None,0,0.0
101124053099096,LT 24 May 30 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3900CE,10,11,99096,LT,11483,3900.0,CE,101000000011483,None,0,0.0
101124053099099,LT 24 May 30 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3900PE,10,11,99099,LT,11483,3900.0,PE,101000000011483,None,0,0.0
101124053099100,LT 24 May 30 3940 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3940CE,10,11,99100,LT,11483,3940.0,CE,101000000011483,None,0,0.0
101124053099101,LT 24 May 30 3940 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3940PE,10,11,99101,LT,11483,3940.0,PE,101000000011483,None,0,0.0
101124053099102,LT 24 May 30 3980 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3980CE,10,11,99102,LT,11483,3980.0,CE,101000000011483,None,0,0.0
101124053099103,HINDPETRO 24 May 30 640 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY640CE,10,11,99103,HINDPETRO,1406,640.0,CE,10100000001406,None,0,0.0
101124053099104,HINDPETRO 24 May 30 640 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY640PE,10,11,99104,HINDPETRO,1406,640.0,PE,10100000001406,None,0,0.0
101124053099105,LT 24 May 30 3980 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY3980PE,10,11,99105,LT,11483,3980.0,PE,101000000011483,None,0,0.0
101124053099106,LT 24 May 30 4020 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4020CE,10,11,99106,LT,11483,4020.0,CE,101000000011483,None,0,0.0
101124053099108,LT 24 May 30 4020 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4020PE,10,11,99108,LT,11483,4020.0,PE,101000000011483,None,0,0.0
101124053099109,LT 24 May 30 4060 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4060CE,10,11,99109,LT,11483,4060.0,CE,101000000011483,None,0,0.0
101124053099110,LT 24 May 30 4060 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4060PE,10,11,99110,LT,11483,4060.0,PE,101000000011483,None,0,0.0
101124053099111,LT 24 May 30 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4100CE,10,11,99111,LT,11483,4100.0,CE,101000000011483,None,0,0.0
101124053099112,LT 24 May 30 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4100PE,10,11,99112,LT,11483,4100.0,PE,101000000011483,None,0,0.0
101124053099113,LT 24 May 30 4140 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4140CE,10,11,99113,LT,11483,4140.0,CE,101000000011483,None,0,0.0
101124053099114,LT 24 May 30 4140 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4140PE,10,11,99114,LT,11483,4140.0,PE,101000000011483,None,0,0.0
101124053099115,LT 24 May 30 4180 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4180CE,10,11,99115,LT,11483,4180.0,CE,101000000011483,None,0,0.0
101124053099116,LT 24 May 30 4180 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4180PE,10,11,99116,LT,11483,4180.0,PE,101000000011483,None,0,0.0
101124053099117,LT 24 May 30 4220 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4220CE,10,11,99117,LT,11483,4220.0,CE,101000000011483,None,0,0.0
101124053099118,LT 24 May 30 4220 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4220PE,10,11,99118,LT,11483,4220.0,PE,101000000011483,None,0,0.0
101124053099119,LT 24 May 30 4260 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4260CE,10,11,99119,LT,11483,4260.0,CE,101000000011483,None,0,0.0
101124053099120,LT 24 May 30 4260 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4260PE,10,11,99120,LT,11483,4260.0,PE,101000000011483,None,0,0.0
101124053099121,LT 24 May 30 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4300CE,10,11,99121,LT,11483,4300.0,CE,101000000011483,None,0,0.0
101124053099122,LT 24 May 30 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4300PE,10,11,99122,LT,11483,4300.0,PE,101000000011483,None,0,0.0
101124053099123,LT 24 May 30 4340 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4340CE,10,11,99123,LT,11483,4340.0,CE,101000000011483,None,0,0.0
101124053099124,LT 24 May 30 4340 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4340PE,10,11,99124,LT,11483,4340.0,PE,101000000011483,None,0,0.0
101124053099125,LT 24 May 30 4380 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4380CE,10,11,99125,LT,11483,4380.0,CE,101000000011483,None,0,0.0
101124053099126,LT 24 May 30 4380 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4380PE,10,11,99126,LT,11483,4380.0,PE,101000000011483,None,0,0.0
101124053099127,LT 24 May 30 4420 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4420CE,10,11,99127,LT,11483,4420.0,CE,101000000011483,None,0,0.0
101124053099128,LT 24 May 30 4420 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4420PE,10,11,99128,LT,11483,4420.0,PE,101000000011483,None,0,0.0
101124053099129,LT 24 May 30 4460 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4460CE,10,11,99129,LT,11483,4460.0,CE,101000000011483,None,0,0.0
101124053099130,LT 24 May 30 4460 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4460PE,10,11,99130,LT,11483,4460.0,PE,101000000011483,None,0,0.0
101124053099131,LT 24 May 30 4520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4520CE,10,11,99131,LT,11483,4520.0,CE,101000000011483,None,0,0.0
101124053099132,LT 24 May 30 4520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4520PE,10,11,99132,LT,11483,4520.0,PE,101000000011483,None,0,0.0
101124053099133,LT 24 May 30 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4600CE,10,11,99133,LT,11483,4600.0,CE,101000000011483,None,0,0.0
101124053099134,LT 24 May 30 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4600PE,10,11,99134,LT,11483,4600.0,PE,101000000011483,None,0,0.0
101124053099135,LT 24 May 30 4680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4680CE,10,11,99135,LT,11483,4680.0,CE,101000000011483,None,0,0.0
101124053099136,LT 24 May 30 4680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4680PE,10,11,99136,LT,11483,4680.0,PE,101000000011483,None,0,0.0
101124053099137,LT 24 May 30 4760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4760CE,10,11,99137,LT,11483,4760.0,CE,101000000011483,None,0,0.0
101124053099138,LT 24 May 30 4760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4760PE,10,11,99138,LT,11483,4760.0,PE,101000000011483,None,0,0.0
101124053099139,LT 24 May 30 4840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4840CE,10,11,99139,LT,11483,4840.0,CE,101000000011483,None,0,0.0
101124053099140,LT 24 May 30 4840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4840PE,10,11,99140,LT,11483,4840.0,PE,101000000011483,None,0,0.0
101124053099141,LT 24 May 30 4920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4920CE,10,11,99141,LT,11483,4920.0,CE,101000000011483,None,0,0.0
101124053099142,LT 24 May 30 4920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY4920PE,10,11,99142,LT,11483,4920.0,PE,101000000011483,None,0,0.0
101124053099143,LT 24 May 30 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5000CE,10,11,99143,LT,11483,5000.0,CE,101000000011483,None,0,0.0
101124053099144,LT 24 May 30 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5000PE,10,11,99144,LT,11483,5000.0,PE,101000000011483,None,0,0.0
101124053099145,LT 24 May 30 5080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5080CE,10,11,99145,LT,11483,5080.0,CE,101000000011483,None,0,0.0
101124053099146,LT 24 May 30 5080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5080PE,10,11,99146,LT,11483,5080.0,PE,101000000011483,None,0,0.0
101124053099147,LT 24 May 30 5160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5160CE,10,11,99147,LT,11483,5160.0,CE,101000000011483,None,0,0.0
101124053099148,LT 24 May 30 5160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5160PE,10,11,99148,LT,11483,5160.0,PE,101000000011483,None,0,0.0
101124053099149,LT 24 May 30 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5200CE,10,11,99149,LT,11483,5200.0,CE,101000000011483,None,0,0.0
101124053099150,LT 24 May 30 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LT24MAY5200PE,10,11,99150,LT,11483,5200.0,PE,101000000011483,None,0,0.0
101124053099179,HINDPETRO 24 May 30 660 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY660CE,10,11,99179,HINDPETRO,1406,660.0,CE,10100000001406,None,0,0.0
101124053099180,HINDPETRO 24 May 30 660 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY660PE,10,11,99180,HINDPETRO,1406,660.0,PE,10100000001406,None,0,0.0
101124053099188,HINDPETRO 24 May 30 680 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY680CE,10,11,99188,HINDPETRO,1406,680.0,CE,10100000001406,None,0,0.0
101124053099189,HINDPETRO 24 May 30 680 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDPETRO24MAY680PE,10,11,99189,HINDPETRO,1406,680.0,PE,10100000001406,None,0,0.0
101124053099311,LTIM 24 May 30 2500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2500CE,10,11,99311,LTIM,17818,2500.0,CE,101000000017818,None,0,0.0
101124053099312,LTIM 24 May 30 2500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2500PE,10,11,99312,LTIM,17818,2500.0,PE,101000000017818,None,0,0.0
101124053099313,LTIM 24 May 30 2700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2700CE,10,11,99313,LTIM,17818,2700.0,CE,101000000017818,None,0,0.0
101124053099314,LTIM 24 May 30 2700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2700PE,10,11,99314,LTIM,17818,2700.0,PE,101000000017818,None,0,0.0
101124053099315,LTIM 24 May 30 2900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2900CE,10,11,99315,LTIM,17818,2900.0,CE,101000000017818,None,0,0.0
101124053099316,LTIM 24 May 30 2900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY2900PE,10,11,99316,LTIM,17818,2900.0,PE,101000000017818,None,0,0.0
101124053099317,LTIM 24 May 30 3450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3450CE,10,11,99317,LTIM,17818,3450.0,CE,101000000017818,None,0,0.0
101124053099318,LTIM 24 May 30 3450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3450PE,10,11,99318,LTIM,17818,3450.0,PE,101000000017818,None,0,0.0
101124053099319,LTIM 24 May 30 3550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3550CE,10,11,99319,LTIM,17818,3550.0,CE,101000000017818,None,0,0.0
101124053099320,LTIM 24 May 30 3550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3550PE,10,11,99320,LTIM,17818,3550.0,PE,101000000017818,None,0,0.0
101124053099321,LTIM 24 May 30 3650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3650CE,10,11,99321,LTIM,17818,3650.0,CE,101000000017818,None,0,0.0
101124053099322,LTIM 24 May 30 3650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3650PE,10,11,99322,LTIM,17818,3650.0,PE,101000000017818,None,0,0.0
101124053099323,LTIM 24 May 30 3750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3750CE,10,11,99323,LTIM,17818,3750.0,CE,101000000017818,None,0,0.0
101124053099324,LTIM 24 May 30 3750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3750PE,10,11,99324,LTIM,17818,3750.0,PE,101000000017818,None,0,0.0
101124053099325,LTIM 24 May 30 3850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3850CE,10,11,99325,LTIM,17818,3850.0,CE,101000000017818,None,0,0.0
101124053099326,LTIM 24 May 30 3850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3850PE,10,11,99326,LTIM,17818,3850.0,PE,101000000017818,None,0,0.0
101124053099327,LTIM 24 May 30 3950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3950CE,10,11,99327,LTIM,17818,3950.0,CE,101000000017818,None,0,0.0
101124053099328,LTIM 24 May 30 3950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY3950PE,10,11,99328,LTIM,17818,3950.0,PE,101000000017818,None,0,0.0
101124053099329,LTIM 24 May 30 4050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4050CE,10,11,99329,LTIM,17818,4050.0,CE,101000000017818,None,0,0.0
101124053099330,LTIM 24 May 30 4050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4050PE,10,11,99330,LTIM,17818,4050.0,PE,101000000017818,None,0,0.0
101124053099331,LTIM 24 May 30 4150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4150CE,10,11,99331,LTIM,17818,4150.0,CE,101000000017818,None,0,0.0
101124053099332,LTIM 24 May 30 4150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4150PE,10,11,99332,LTIM,17818,4150.0,PE,101000000017818,None,0,0.0
101124053099333,LTIM 24 May 30 4250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4250CE,10,11,99333,LTIM,17818,4250.0,CE,101000000017818,None,0,0.0
101124053099335,LTIM 24 May 30 4250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4250PE,10,11,99335,LTIM,17818,4250.0,PE,101000000017818,None,0,0.0
101124053099336,LTIM 24 May 30 4350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4350CE,10,11,99336,LTIM,17818,4350.0,CE,101000000017818,None,0,0.0
101124053099337,LTIM 24 May 30 4350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4350PE,10,11,99337,LTIM,17818,4350.0,PE,101000000017818,None,0,0.0
101124053099338,LTIM 24 May 30 4450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4450CE,10,11,99338,LTIM,17818,4450.0,CE,101000000017818,None,0,0.0
101124053099339,LTIM 24 May 30 4450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4450PE,10,11,99339,LTIM,17818,4450.0,PE,101000000017818,None,0,0.0
101124053099340,LTIM 24 May 30 4550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4550CE,10,11,99340,LTIM,17818,4550.0,CE,101000000017818,None,0,0.0
101124053099341,LTIM 24 May 30 4550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4550PE,10,11,99341,LTIM,17818,4550.0,PE,101000000017818,None,0,0.0
101124053099342,LTIM 24 May 30 4650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4650CE,10,11,99342,LTIM,17818,4650.0,CE,101000000017818,None,0,0.0
101124053099343,LTIM 24 May 30 4650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4650PE,10,11,99343,LTIM,17818,4650.0,PE,101000000017818,None,0,0.0
101124053099344,LTIM 24 May 30 4750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4750CE,10,11,99344,LTIM,17818,4750.0,CE,101000000017818,None,0,0.0
101124053099345,LTIM 24 May 30 4750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4750PE,10,11,99345,LTIM,17818,4750.0,PE,101000000017818,None,0,0.0
101124053099346,LTIM 24 May 30 4850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4850CE,10,11,99346,LTIM,17818,4850.0,CE,101000000017818,None,0,0.0
101124053099347,LTIM 24 May 30 4850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4850PE,10,11,99347,LTIM,17818,4850.0,PE,101000000017818,None,0,0.0
101124053099348,LTIM 24 May 30 4950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4950CE,10,11,99348,LTIM,17818,4950.0,CE,101000000017818,None,0,0.0
101124053099349,LTIM 24 May 30 4950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY4950PE,10,11,99349,LTIM,17818,4950.0,PE,101000000017818,None,0,0.0
101124053099350,LTIM 24 May 30 5050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5050CE,10,11,99350,LTIM,17818,5050.0,CE,101000000017818,None,0,0.0
101124053099351,LTIM 24 May 30 5050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5050PE,10,11,99351,LTIM,17818,5050.0,PE,101000000017818,None,0,0.0
101124053099352,LTIM 24 May 30 5150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5150CE,10,11,99352,LTIM,17818,5150.0,CE,101000000017818,None,0,0.0
101124053099353,LTIM 24 May 30 5150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5150PE,10,11,99353,LTIM,17818,5150.0,PE,101000000017818,None,0,0.0
101124053099354,LTIM 24 May 30 5250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5250CE,10,11,99354,LTIM,17818,5250.0,CE,101000000017818,None,0,0.0
101124053099355,LTIM 24 May 30 5250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5250PE,10,11,99355,LTIM,17818,5250.0,PE,101000000017818,None,0,0.0
101124053099356,LTIM 24 May 30 5350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5350CE,10,11,99356,LTIM,17818,5350.0,CE,101000000017818,None,0,0.0
101124053099357,LTIM 24 May 30 5350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5350PE,10,11,99357,LTIM,17818,5350.0,PE,101000000017818,None,0,0.0
101124053099358,LTIM 24 May 30 5450 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5450CE,10,11,99358,LTIM,17818,5450.0,CE,101000000017818,None,0,0.0
101124053099359,LTIM 24 May 30 5450 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5450PE,10,11,99359,LTIM,17818,5450.0,PE,101000000017818,None,0,0.0
101124053099360,LTIM 24 May 30 5550 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5550CE,10,11,99360,LTIM,17818,5550.0,CE,101000000017818,None,0,0.0
101124053099361,LTIM 24 May 30 5550 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5550PE,10,11,99361,LTIM,17818,5550.0,PE,101000000017818,None,0,0.0
101124053099362,LTIM 24 May 30 5650 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5650CE,10,11,99362,LTIM,17818,5650.0,CE,101000000017818,None,0,0.0
101124053099363,LTIM 24 May 30 5650 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5650PE,10,11,99363,LTIM,17818,5650.0,PE,101000000017818,None,0,0.0
101124053099364,LTIM 24 May 30 5750 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5750CE,10,11,99364,LTIM,17818,5750.0,CE,101000000017818,None,0,0.0
101124053099365,LTIM 24 May 30 5750 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5750PE,10,11,99365,LTIM,17818,5750.0,PE,101000000017818,None,0,0.0
101124053099366,LTIM 24 May 30 5850 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5850CE,10,11,99366,LTIM,17818,5850.0,CE,101000000017818,None,0,0.0
101124053099367,LTIM 24 May 30 5850 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5850PE,10,11,99367,LTIM,17818,5850.0,PE,101000000017818,None,0,0.0
101124053099368,LTIM 24 May 30 5950 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5950CE,10,11,99368,LTIM,17818,5950.0,CE,101000000017818,None,0,0.0
101124053099369,LTIM 24 May 30 5950 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY5950PE,10,11,99369,LTIM,17818,5950.0,PE,101000000017818,None,0,0.0
101124053099370,LTIM 24 May 30 6050 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6050CE,10,11,99370,LTIM,17818,6050.0,CE,101000000017818,None,0,0.0
101124053099371,LTIM 24 May 30 6050 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6050PE,10,11,99371,LTIM,17818,6050.0,PE,101000000017818,None,0,0.0
101124053099372,LTIM 24 May 30 6150 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6150CE,10,11,99372,LTIM,17818,6150.0,CE,101000000017818,None,0,0.0
101124053099385,LTIM 24 May 30 6150 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6150PE,10,11,99385,LTIM,17818,6150.0,PE,101000000017818,None,0,0.0
101124053099386,LTIM 24 May 30 6250 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6250CE,10,11,99386,LTIM,17818,6250.0,CE,101000000017818,None,0,0.0
101124053099387,LTIM 24 May 30 6250 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6250PE,10,11,99387,LTIM,17818,6250.0,PE,101000000017818,None,0,0.0
101124053099388,LTIM 24 May 30 6350 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6350CE,10,11,99388,LTIM,17818,6350.0,CE,101000000017818,None,0,0.0
101124053099389,LTIM 24 May 30 6350 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY6350PE,10,11,99389,LTIM,17818,6350.0,PE,101000000017818,None,0,0.0
101124053099392,LTIM 24 May 30 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7300CE,10,11,99392,LTIM,17818,7300.0,CE,101000000017818,None,0,0.0
101124053099393,LTIM 24 May 30 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTIM24MAY7300PE,10,11,99393,LTIM,17818,7300.0,PE,101000000017818,None,0,0.0
101124053099513,LTTS 24 May 30 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3300CE,10,11,99513,LTTS,18564,3300.0,CE,101000000018564,None,0,0.0
101124053099514,LTTS 24 May 30 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3300PE,10,11,99514,LTTS,18564,3300.0,PE,101000000018564,None,0,0.0
101124053099515,LTTS 24 May 30 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3500CE,10,11,99515,LTTS,18564,3500.0,CE,101000000018564,None,0,0.0
101124053099516,LTTS 24 May 30 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3500PE,10,11,99516,LTTS,18564,3500.0,PE,101000000018564,None,0,0.0
101124053099519,LTTS 24 May 30 3950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3950CE,10,11,99519,LTTS,18564,3950.0,CE,101000000018564,None,0,0.0
101124053099520,LTTS 24 May 30 3950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY3950PE,10,11,99520,LTTS,18564,3950.0,PE,101000000018564,None,0,0.0
101124053099521,LTTS 24 May 30 4050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4050CE,10,11,99521,LTTS,18564,4050.0,CE,101000000018564,None,0,0.0
101124053099522,LTTS 24 May 30 4050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4050PE,10,11,99522,LTTS,18564,4050.0,PE,101000000018564,None,0,0.0
101124053099523,LTTS 24 May 30 4150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4150CE,10,11,99523,LTTS,18564,4150.0,CE,101000000018564,None,0,0.0
101124053099524,LTTS 24 May 30 4150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4150PE,10,11,99524,LTTS,18564,4150.0,PE,101000000018564,None,0,0.0
101124053099525,LTTS 24 May 30 4250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4250CE,10,11,99525,LTTS,18564,4250.0,CE,101000000018564,None,0,0.0
101124053099526,LTTS 24 May 30 4250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4250PE,10,11,99526,LTTS,18564,4250.0,PE,101000000018564,None,0,0.0
101124053099527,LTTS 24 May 30 4350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4350CE,10,11,99527,LTTS,18564,4350.0,CE,101000000018564,None,0,0.0
101124053099528,LTTS 24 May 30 4350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4350PE,10,11,99528,LTTS,18564,4350.0,PE,101000000018564,None,0,0.0
101124053099529,LTTS 24 May 30 4450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4450CE,10,11,99529,LTTS,18564,4450.0,CE,101000000018564,None,0,0.0
101124053099530,LTTS 24 May 30 4450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4450PE,10,11,99530,LTTS,18564,4450.0,PE,101000000018564,None,0,0.0
101124053099531,LTTS 24 May 30 4550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4550CE,10,11,99531,LTTS,18564,4550.0,CE,101000000018564,None,0,0.0
101124053099534,LTTS 24 May 30 4550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4550PE,10,11,99534,LTTS,18564,4550.0,PE,101000000018564,None,0,0.0
101124053099535,LTTS 24 May 30 4650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4650CE,10,11,99535,LTTS,18564,4650.0,CE,101000000018564,None,0,0.0
101124053099536,LTTS 24 May 30 4650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4650PE,10,11,99536,LTTS,18564,4650.0,PE,101000000018564,None,0,0.0
101124053099537,LTTS 24 May 30 4750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4750CE,10,11,99537,LTTS,18564,4750.0,CE,101000000018564,None,0,0.0
101124053099538,LTTS 24 May 30 4750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4750PE,10,11,99538,LTTS,18564,4750.0,PE,101000000018564,None,0,0.0
101124053099539,LTTS 24 May 30 4850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4850CE,10,11,99539,LTTS,18564,4850.0,CE,101000000018564,None,0,0.0
101124053099540,LTTS 24 May 30 4850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4850PE,10,11,99540,LTTS,18564,4850.0,PE,101000000018564,None,0,0.0
101124053099541,LTTS 24 May 30 4950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4950CE,10,11,99541,LTTS,18564,4950.0,CE,101000000018564,None,0,0.0
101124053099542,LTTS 24 May 30 4950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY4950PE,10,11,99542,LTTS,18564,4950.0,PE,101000000018564,None,0,0.0
101124053099543,LTTS 24 May 30 5050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5050CE,10,11,99543,LTTS,18564,5050.0,CE,101000000018564,None,0,0.0
101124053099544,LTTS 24 May 30 5050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5050PE,10,11,99544,LTTS,18564,5050.0,PE,101000000018564,None,0,0.0
101124053099545,LTTS 24 May 30 5150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5150CE,10,11,99545,LTTS,18564,5150.0,CE,101000000018564,None,0,0.0
101124053099546,LTTS 24 May 30 5150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5150PE,10,11,99546,LTTS,18564,5150.0,PE,101000000018564,None,0,0.0
101124053099548,LTTS 24 May 30 5250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5250CE,10,11,99548,LTTS,18564,5250.0,CE,101000000018564,None,0,0.0
101124053099551,LTTS 24 May 30 5250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5250PE,10,11,99551,LTTS,18564,5250.0,PE,101000000018564,None,0,0.0
101124053099552,LTTS 24 May 30 5350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5350CE,10,11,99552,LTTS,18564,5350.0,CE,101000000018564,None,0,0.0
101124053099553,LTTS 24 May 30 5350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5350PE,10,11,99553,LTTS,18564,5350.0,PE,101000000018564,None,0,0.0
101124053099554,LTTS 24 May 30 5450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5450CE,10,11,99554,LTTS,18564,5450.0,CE,101000000018564,None,0,0.0
101124053099555,LTTS 24 May 30 5450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5450PE,10,11,99555,LTTS,18564,5450.0,PE,101000000018564,None,0,0.0
101124053099556,LTTS 24 May 30 5550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5550CE,10,11,99556,LTTS,18564,5550.0,CE,101000000018564,None,0,0.0
101124053099557,LTTS 24 May 30 5550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5550PE,10,11,99557,LTTS,18564,5550.0,PE,101000000018564,None,0,0.0
101124053099558,LTTS 24 May 30 5650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5650CE,10,11,99558,LTTS,18564,5650.0,CE,101000000018564,None,0,0.0
101124053099559,LTTS 24 May 30 5650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5650PE,10,11,99559,LTTS,18564,5650.0,PE,101000000018564,None,0,0.0
101124053099560,LTTS 24 May 30 5750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5750CE,10,11,99560,LTTS,18564,5750.0,CE,101000000018564,None,0,0.0
101124053099561,LTTS 24 May 30 5750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5750PE,10,11,99561,LTTS,18564,5750.0,PE,101000000018564,None,0,0.0
101124053099562,LTTS 24 May 30 5850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5850CE,10,11,99562,LTTS,18564,5850.0,CE,101000000018564,None,0,0.0
101124053099563,LTTS 24 May 30 5850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5850PE,10,11,99563,LTTS,18564,5850.0,PE,101000000018564,None,0,0.0
101124053099564,LTTS 24 May 30 5950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5950CE,10,11,99564,LTTS,18564,5950.0,CE,101000000018564,None,0,0.0
101124053099565,LTTS 24 May 30 5950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY5950PE,10,11,99565,LTTS,18564,5950.0,PE,101000000018564,None,0,0.0
101124053099566,LTTS 24 May 30 6050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6050CE,10,11,99566,LTTS,18564,6050.0,CE,101000000018564,None,0,0.0
101124053099567,LTTS 24 May 30 6050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6050PE,10,11,99567,LTTS,18564,6050.0,PE,101000000018564,None,0,0.0
101124053099568,LTTS 24 May 30 6150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6150CE,10,11,99568,LTTS,18564,6150.0,CE,101000000018564,None,0,0.0
101124053099569,LTTS 24 May 30 6150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6150PE,10,11,99569,LTTS,18564,6150.0,PE,101000000018564,None,0,0.0
101124053099570,LTTS 24 May 30 6250 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6250CE,10,11,99570,LTTS,18564,6250.0,CE,101000000018564,None,0,0.0
101124053099571,LTTS 24 May 30 6250 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6250PE,10,11,99571,LTTS,18564,6250.0,PE,101000000018564,None,0,0.0
101124053099572,LTTS 24 May 30 6350 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6350CE,10,11,99572,LTTS,18564,6350.0,CE,101000000018564,None,0,0.0
101124053099573,LTTS 24 May 30 6350 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6350PE,10,11,99573,LTTS,18564,6350.0,PE,101000000018564,None,0,0.0
101124053099623,LTTS 24 May 30 6450 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6450CE,10,11,99623,LTTS,18564,6450.0,CE,101000000018564,None,0,0.0
101124053099624,LTTS 24 May 30 6450 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6450PE,10,11,99624,LTTS,18564,6450.0,PE,101000000018564,None,0,0.0
101124053099625,LTTS 24 May 30 6550 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6550CE,10,11,99625,LTTS,18564,6550.0,CE,101000000018564,None,0,0.0
101124053099626,LTTS 24 May 30 6550 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6550PE,10,11,99626,LTTS,18564,6550.0,PE,101000000018564,None,0,0.0
101124053099627,LTTS 24 May 30 6650 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6650CE,10,11,99627,LTTS,18564,6650.0,CE,101000000018564,None,0,0.0
101124053099628,HINDUNILVR 24 May 30 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1200CE,10,11,99628,HINDUNILVR,1394,1200.0,CE,10100000001394,None,0,0.0
101124053099629,HINDUNILVR 24 May 30 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1200PE,10,11,99629,HINDUNILVR,1394,1200.0,PE,10100000001394,None,0,0.0
101124053099632,HINDUNILVR 24 May 30 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1280CE,10,11,99632,HINDUNILVR,1394,1280.0,CE,10100000001394,None,0,0.0
101124053099633,HINDUNILVR 24 May 30 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1280PE,10,11,99633,HINDUNILVR,1394,1280.0,PE,10100000001394,None,0,0.0
101124053099634,LTTS 24 May 30 6650 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6650PE,10,11,99634,LTTS,18564,6650.0,PE,101000000018564,None,0,0.0
101124053099635,LTTS 24 May 30 6750 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6750CE,10,11,99635,LTTS,18564,6750.0,CE,101000000018564,None,0,0.0
101124053099636,HINDUNILVR 24 May 30 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1360CE,10,11,99636,HINDUNILVR,1394,1360.0,CE,10100000001394,None,0,0.0
101124053099637,HINDUNILVR 24 May 30 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1360PE,10,11,99637,HINDUNILVR,1394,1360.0,PE,10100000001394,None,0,0.0
101124053099640,HINDUNILVR 24 May 30 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1440CE,10,11,99640,HINDUNILVR,1394,1440.0,CE,10100000001394,None,0,0.0
101124053099641,HINDUNILVR 24 May 30 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1440PE,10,11,99641,HINDUNILVR,1394,1440.0,PE,10100000001394,None,0,0.0
101124053099642,LTTS 24 May 30 6750 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6750PE,10,11,99642,LTTS,18564,6750.0,PE,101000000018564,None,0,0.0
101124053099643,LTTS 24 May 30 6850 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6850CE,10,11,99643,LTTS,18564,6850.0,CE,101000000018564,None,0,0.0
101124053099644,HINDUNILVR 24 May 30 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1520CE,10,11,99644,HINDUNILVR,1394,1520.0,CE,10100000001394,None,0,0.0
101124053099645,HINDUNILVR 24 May 30 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1520PE,10,11,99645,HINDUNILVR,1394,1520.0,PE,10100000001394,None,0,0.0
101124053099646,HINDUNILVR 24 May 30 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1600CE,10,11,99646,HINDUNILVR,1394,1600.0,CE,10100000001394,None,0,0.0
101124053099647,HINDUNILVR 24 May 30 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1600PE,10,11,99647,HINDUNILVR,1394,1600.0,PE,10100000001394,None,0,0.0
101124053099648,HINDUNILVR 24 May 30 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1680CE,10,11,99648,HINDUNILVR,1394,1680.0,CE,10100000001394,None,0,0.0
101124053099649,HINDUNILVR 24 May 30 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1680PE,10,11,99649,HINDUNILVR,1394,1680.0,PE,10100000001394,None,0,0.0
101124053099650,HINDUNILVR 24 May 30 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1720CE,10,11,99650,HINDUNILVR,1394,1720.0,CE,10100000001394,None,0,0.0
101124053099651,HINDUNILVR 24 May 30 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1720PE,10,11,99651,HINDUNILVR,1394,1720.0,PE,10100000001394,None,0,0.0
101124053099652,HINDUNILVR 24 May 30 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1760CE,10,11,99652,HINDUNILVR,1394,1760.0,CE,10100000001394,None,0,0.0
101124053099655,LTTS 24 May 30 6850 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6850PE,10,11,99655,LTTS,18564,6850.0,PE,101000000018564,None,0,0.0
101124053099656,LTTS 24 May 30 6950 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6950CE,10,11,99656,LTTS,18564,6950.0,CE,101000000018564,None,0,0.0
101124053099659,LTTS 24 May 30 6950 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY6950PE,10,11,99659,LTTS,18564,6950.0,PE,101000000018564,None,0,0.0
101124053099663,LTTS 24 May 30 7050 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7050CE,10,11,99663,LTTS,18564,7050.0,CE,101000000018564,None,0,0.0
101124053099664,LTTS 24 May 30 7050 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7050PE,10,11,99664,LTTS,18564,7050.0,PE,101000000018564,None,0,0.0
101124053099667,LTTS 24 May 30 7100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7100CE,10,11,99667,LTTS,18564,7100.0,CE,101000000018564,None,0,0.0
101124053099668,LTTS 24 May 30 7100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7100PE,10,11,99668,LTTS,18564,7100.0,PE,101000000018564,None,0,0.0
101124053099671,LTTS 24 May 30 7150 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7150CE,10,11,99671,LTTS,18564,7150.0,CE,101000000018564,None,0,0.0
101124053099672,LTTS 24 May 30 7150 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7150PE,10,11,99672,LTTS,18564,7150.0,PE,101000000018564,None,0,0.0
101124053099675,LTTS 24 May 30 7300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7300CE,10,11,99675,LTTS,18564,7300.0,CE,101000000018564,None,0,0.0
101124053099676,LTTS 24 May 30 7300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7300PE,10,11,99676,LTTS,18564,7300.0,PE,101000000018564,None,0,0.0
101124053099679,LTTS 24 May 30 7500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7500CE,10,11,99679,LTTS,18564,7500.0,CE,101000000018564,None,0,0.0
101124053099680,LTTS 24 May 30 7500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7500PE,10,11,99680,LTTS,18564,7500.0,PE,101000000018564,None,0,0.0
101124053099683,LTTS 24 May 30 7700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7700CE,10,11,99683,LTTS,18564,7700.0,CE,101000000018564,None,0,0.0
101124053099684,LTTS 24 May 30 7700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7700PE,10,11,99684,LTTS,18564,7700.0,PE,101000000018564,None,0,0.0
101124053099687,LTTS 24 May 30 7900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7900CE,10,11,99687,LTTS,18564,7900.0,CE,101000000018564,None,0,0.0
101124053099688,LTTS 24 May 30 7900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LTTS24MAY7900PE,10,11,99688,LTTS,18564,7900.0,PE,101000000018564,None,0,0.0
101124053099754,HINDUNILVR 24 May 30 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1760PE,10,11,99754,HINDUNILVR,1394,1760.0,PE,10100000001394,None,0,0.0
101124053099755,HINDUNILVR 24 May 30 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1800CE,10,11,99755,HINDUNILVR,1394,1800.0,CE,10100000001394,None,0,0.0
101124053099756,HINDUNILVR 24 May 30 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1800PE,10,11,99756,HINDUNILVR,1394,1800.0,PE,10100000001394,None,0,0.0
101124053099757,HINDUNILVR 24 May 30 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1840CE,10,11,99757,HINDUNILVR,1394,1840.0,CE,10100000001394,None,0,0.0
101124053099758,HINDUNILVR 24 May 30 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1840PE,10,11,99758,HINDUNILVR,1394,1840.0,PE,10100000001394,None,0,0.0
101124053099759,HINDUNILVR 24 May 30 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1880CE,10,11,99759,HINDUNILVR,1394,1880.0,CE,10100000001394,None,0,0.0
101124053099760,HINDUNILVR 24 May 30 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1880PE,10,11,99760,HINDUNILVR,1394,1880.0,PE,10100000001394,None,0,0.0
101124053099761,HINDUNILVR 24 May 30 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1920CE,10,11,99761,HINDUNILVR,1394,1920.0,CE,10100000001394,None,0,0.0
101124053099762,HINDUNILVR 24 May 30 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1920PE,10,11,99762,HINDUNILVR,1394,1920.0,PE,10100000001394,None,0,0.0
101124053099763,HINDUNILVR 24 May 30 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1960CE,10,11,99763,HINDUNILVR,1394,1960.0,CE,10100000001394,None,0,0.0
101124053099764,HINDUNILVR 24 May 30 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY1960PE,10,11,99764,HINDUNILVR,1394,1960.0,PE,10100000001394,None,0,0.0
101124053099765,HINDUNILVR 24 May 30 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2000CE,10,11,99765,HINDUNILVR,1394,2000.0,CE,10100000001394,None,0,0.0
101124053099766,HINDUNILVR 24 May 30 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2000PE,10,11,99766,HINDUNILVR,1394,2000.0,PE,10100000001394,None,0,0.0
101124053099767,HINDUNILVR 24 May 30 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2040CE,10,11,99767,HINDUNILVR,1394,2040.0,CE,10100000001394,None,0,0.0
101124053099768,HINDUNILVR 24 May 30 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2040PE,10,11,99768,HINDUNILVR,1394,2040.0,PE,10100000001394,None,0,0.0
101124053099769,HINDUNILVR 24 May 30 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2080CE,10,11,99769,HINDUNILVR,1394,2080.0,CE,10100000001394,None,0,0.0
101124053099770,HINDUNILVR 24 May 30 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2080PE,10,11,99770,HINDUNILVR,1394,2080.0,PE,10100000001394,None,0,0.0
101124053099773,HINDUNILVR 24 May 30 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2120CE,10,11,99773,HINDUNILVR,1394,2120.0,CE,10100000001394,None,0,0.0
101124053099774,HINDUNILVR 24 May 30 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2120PE,10,11,99774,HINDUNILVR,1394,2120.0,PE,10100000001394,None,0,0.0
101124053099776,HINDUNILVR 24 May 30 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2160CE,10,11,99776,HINDUNILVR,1394,2160.0,CE,10100000001394,None,0,0.0
101124053099777,HINDUNILVR 24 May 30 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2160PE,10,11,99777,HINDUNILVR,1394,2160.0,PE,10100000001394,None,0,0.0
101124053099793,HINDUNILVR 24 May 30 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2200CE,10,11,99793,HINDUNILVR,1394,2200.0,CE,10100000001394,None,0,0.0
101124053099794,HINDUNILVR 24 May 30 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2200PE,10,11,99794,HINDUNILVR,1394,2200.0,PE,10100000001394,None,0,0.0
101124053099797,HINDUNILVR 24 May 30 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2240CE,10,11,99797,HINDUNILVR,1394,2240.0,CE,10100000001394,None,0,0.0
101124053099798,HINDUNILVR 24 May 30 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2240PE,10,11,99798,HINDUNILVR,1394,2240.0,PE,10100000001394,None,0,0.0
101124053099801,HINDUNILVR 24 May 30 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2280CE,10,11,99801,HINDUNILVR,1394,2280.0,CE,10100000001394,None,0,0.0
101124053099802,HINDUNILVR 24 May 30 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2280PE,10,11,99802,HINDUNILVR,1394,2280.0,PE,10100000001394,None,0,0.0
101124053099805,HINDUNILVR 24 May 30 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2320CE,10,11,99805,HINDUNILVR,1394,2320.0,CE,10100000001394,None,0,0.0
101124053099806,HINDUNILVR 24 May 30 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2320PE,10,11,99806,HINDUNILVR,1394,2320.0,PE,10100000001394,None,0,0.0
101124053099807,HINDUNILVR 24 May 30 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2360CE,10,11,99807,HINDUNILVR,1394,2360.0,CE,10100000001394,None,0,0.0
101124053099808,HINDUNILVR 24 May 30 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2360PE,10,11,99808,HINDUNILVR,1394,2360.0,PE,10100000001394,None,0,0.0
101124053099809,HINDUNILVR 24 May 30 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2400CE,10,11,99809,HINDUNILVR,1394,2400.0,CE,10100000001394,None,0,0.0
101124053099810,HINDUNILVR 24 May 30 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2400PE,10,11,99810,HINDUNILVR,1394,2400.0,PE,10100000001394,None,0,0.0
101124053099811,HINDUNILVR 24 May 30 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2440CE,10,11,99811,HINDUNILVR,1394,2440.0,CE,10100000001394,None,0,0.0
101124053099812,HINDUNILVR 24 May 30 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2440PE,10,11,99812,HINDUNILVR,1394,2440.0,PE,10100000001394,None,0,0.0
101124053099813,HINDUNILVR 24 May 30 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2480CE,10,11,99813,HINDUNILVR,1394,2480.0,CE,10100000001394,None,0,0.0
101124053099814,HINDUNILVR 24 May 30 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2480PE,10,11,99814,HINDUNILVR,1394,2480.0,PE,10100000001394,None,0,0.0
101124053099815,HINDUNILVR 24 May 30 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2520CE,10,11,99815,HINDUNILVR,1394,2520.0,CE,10100000001394,None,0,0.0
101124053099816,HINDUNILVR 24 May 30 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2520PE,10,11,99816,HINDUNILVR,1394,2520.0,PE,10100000001394,None,0,0.0
101124053099817,HINDUNILVR 24 May 30 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2560CE,10,11,99817,HINDUNILVR,1394,2560.0,CE,10100000001394,None,0,0.0
101124053099818,HINDUNILVR 24 May 30 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2560PE,10,11,99818,HINDUNILVR,1394,2560.0,PE,10100000001394,None,0,0.0
101124053099819,HINDUNILVR 24 May 30 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2600CE,10,11,99819,HINDUNILVR,1394,2600.0,CE,10100000001394,None,0,0.0
101124053099820,HINDUNILVR 24 May 30 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2600PE,10,11,99820,HINDUNILVR,1394,2600.0,PE,10100000001394,None,0,0.0
101124053099821,HINDUNILVR 24 May 30 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2640CE,10,11,99821,HINDUNILVR,1394,2640.0,CE,10100000001394,None,0,0.0
101124053099822,HINDUNILVR 24 May 30 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2640PE,10,11,99822,HINDUNILVR,1394,2640.0,PE,10100000001394,None,0,0.0
101124053099823,HINDUNILVR 24 May 30 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2680CE,10,11,99823,HINDUNILVR,1394,2680.0,CE,10100000001394,None,0,0.0
101124053099824,HINDUNILVR 24 May 30 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2680PE,10,11,99824,HINDUNILVR,1394,2680.0,PE,10100000001394,None,0,0.0
101124053099825,HINDUNILVR 24 May 30 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2720CE,10,11,99825,HINDUNILVR,1394,2720.0,CE,10100000001394,None,0,0.0
101124053099826,HINDUNILVR 24 May 30 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2720PE,10,11,99826,HINDUNILVR,1394,2720.0,PE,10100000001394,None,0,0.0
101124053099827,HINDUNILVR 24 May 30 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2760CE,10,11,99827,HINDUNILVR,1394,2760.0,CE,10100000001394,None,0,0.0
101124053099828,HINDUNILVR 24 May 30 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2760PE,10,11,99828,HINDUNILVR,1394,2760.0,PE,10100000001394,None,0,0.0
101124053099829,HINDUNILVR 24 May 30 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2800CE,10,11,99829,HINDUNILVR,1394,2800.0,CE,10100000001394,None,0,0.0
101124053099830,HINDUNILVR 24 May 30 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2800PE,10,11,99830,HINDUNILVR,1394,2800.0,PE,10100000001394,None,0,0.0
101124053099831,HINDUNILVR 24 May 30 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2840CE,10,11,99831,HINDUNILVR,1394,2840.0,CE,10100000001394,None,0,0.0
101124053099832,HINDUNILVR 24 May 30 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2840PE,10,11,99832,HINDUNILVR,1394,2840.0,PE,10100000001394,None,0,0.0
101124053099833,HINDUNILVR 24 May 30 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2880CE,10,11,99833,HINDUNILVR,1394,2880.0,CE,10100000001394,None,0,0.0
101124053099834,HINDUNILVR 24 May 30 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2880PE,10,11,99834,HINDUNILVR,1394,2880.0,PE,10100000001394,None,0,0.0
101124053099835,HINDUNILVR 24 May 30 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2920CE,10,11,99835,HINDUNILVR,1394,2920.0,CE,10100000001394,None,0,0.0
101124053099836,HINDUNILVR 24 May 30 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2920PE,10,11,99836,HINDUNILVR,1394,2920.0,PE,10100000001394,None,0,0.0
101124053099837,HINDUNILVR 24 May 30 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2960CE,10,11,99837,HINDUNILVR,1394,2960.0,CE,10100000001394,None,0,0.0
101124053099838,HINDUNILVR 24 May 30 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY2960PE,10,11,99838,HINDUNILVR,1394,2960.0,PE,10100000001394,None,0,0.0
101124053099839,HINDUNILVR 24 May 30 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3000CE,10,11,99839,HINDUNILVR,1394,3000.0,CE,10100000001394,None,0,0.0
101124053099840,HINDUNILVR 24 May 30 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3000PE,10,11,99840,HINDUNILVR,1394,3000.0,PE,10100000001394,None,0,0.0
101124053099841,HINDUNILVR 24 May 30 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3040CE,10,11,99841,HINDUNILVR,1394,3040.0,CE,10100000001394,None,0,0.0
101124053099914,LUPIN 24 May 30 920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY920CE,10,11,99914,LUPIN,10440,920.0,CE,101000000010440,None,0,0.0
101124053099915,LUPIN 24 May 30 920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY920PE,10,11,99915,LUPIN,10440,920.0,PE,101000000010440,None,0,0.0
101124053099921,HINDUNILVR 24 May 30 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3040PE,10,11,99921,HINDUNILVR,1394,3040.0,PE,10100000001394,None,0,0.0
101124053099922,HINDUNILVR 24 May 30 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3080CE,10,11,99922,HINDUNILVR,1394,3080.0,CE,10100000001394,None,0,0.0
101124053099923,HINDUNILVR 24 May 30 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3080PE,10,11,99923,HINDUNILVR,1394,3080.0,PE,10100000001394,None,0,0.0
101124053099924,HINDUNILVR 24 May 30 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3120CE,10,11,99924,HINDUNILVR,1394,3120.0,CE,10100000001394,None,0,0.0
101124053099935,HINDUNILVR 24 May 30 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3120PE,10,11,99935,HINDUNILVR,1394,3120.0,PE,10100000001394,None,0,0.0
101124053099936,HINDUNILVR 24 May 30 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:HINDUNILVR24MAY3200CE,10,11,99936,HINDUNILVR,1394,3200.0,CE,10100000001394,None,0,0.0
101124053099957,LUPIN 24 May 30 1000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1000CE,10,11,99957,LUPIN,10440,1000.0,CE,101000000010440,None,0,0.0
101124053099958,LUPIN 24 May 30 1000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1000PE,10,11,99958,LUPIN,10440,1000.0,PE,101000000010440,None,0,0.0
101124053099959,LUPIN 24 May 30 1140 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1140CE,10,11,99959,LUPIN,10440,1140.0,CE,101000000010440,None,0,0.0
101124053099960,LUPIN 24 May 30 1140 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1140PE,10,11,99960,LUPIN,10440,1140.0,PE,101000000010440,None,0,0.0
101124053099961,LUPIN 24 May 30 1180 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1180CE,10,11,99961,LUPIN,10440,1180.0,CE,101000000010440,None,0,0.0
101124053099962,LUPIN 24 May 30 1180 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1180PE,10,11,99962,LUPIN,10440,1180.0,PE,101000000010440,None,0,0.0
101124053099963,LUPIN 24 May 30 1220 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1220CE,10,11,99963,LUPIN,10440,1220.0,CE,101000000010440,None,0,0.0
101124053099964,LUPIN 24 May 30 1220 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1220PE,10,11,99964,LUPIN,10440,1220.0,PE,101000000010440,None,0,0.0
101124053099965,LUPIN 24 May 30 1260 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1260CE,10,11,99965,LUPIN,10440,1260.0,CE,101000000010440,None,0,0.0
101124053099966,LUPIN 24 May 30 1260 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1260PE,10,11,99966,LUPIN,10440,1260.0,PE,101000000010440,None,0,0.0
101124053099967,LUPIN 24 May 30 1300 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1300CE,10,11,99967,LUPIN,10440,1300.0,CE,101000000010440,None,0,0.0
101124053099968,LUPIN 24 May 30 1300 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1300PE,10,11,99968,LUPIN,10440,1300.0,PE,101000000010440,None,0,0.0
101124053099969,LUPIN 24 May 30 1340 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1340CE,10,11,99969,LUPIN,10440,1340.0,CE,101000000010440,None,0,0.0
101124053099970,LUPIN 24 May 30 1340 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1340PE,10,11,99970,LUPIN,10440,1340.0,PE,101000000010440,None,0,0.0
101124053099971,LUPIN 24 May 30 1380 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1380CE,10,11,99971,LUPIN,10440,1380.0,CE,101000000010440,None,0,0.0
101124053099972,LUPIN 24 May 30 1380 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1380PE,10,11,99972,LUPIN,10440,1380.0,PE,101000000010440,None,0,0.0
101124053099973,LUPIN 24 May 30 1420 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1420CE,10,11,99973,LUPIN,10440,1420.0,CE,101000000010440,None,0,0.0
101124053099974,LUPIN 24 May 30 1420 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1420PE,10,11,99974,LUPIN,10440,1420.0,PE,101000000010440,None,0,0.0
101124053099975,LUPIN 24 May 30 1460 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1460CE,10,11,99975,LUPIN,10440,1460.0,CE,101000000010440,None,0,0.0
101124053099976,LUPIN 24 May 30 1460 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1460PE,10,11,99976,LUPIN,10440,1460.0,PE,101000000010440,None,0,0.0
101124053099977,LUPIN 24 May 30 1500 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1500CE,10,11,99977,LUPIN,10440,1500.0,CE,101000000010440,None,0,0.0
101124053099978,LUPIN 24 May 30 1500 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1500PE,10,11,99978,LUPIN,10440,1500.0,PE,101000000010440,None,0,0.0
101124053099979,LUPIN 24 May 30 1540 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1540CE,10,11,99979,LUPIN,10440,1540.0,CE,101000000010440,None,0,0.0
101124053099980,LUPIN 24 May 30 1540 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1540PE,10,11,99980,LUPIN,10440,1540.0,PE,101000000010440,None,0,0.0
101124053099981,LUPIN 24 May 30 1580 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1580CE,10,11,99981,LUPIN,10440,1580.0,CE,101000000010440,None,0,0.0
101124053099982,LUPIN 24 May 30 1580 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1580PE,10,11,99982,LUPIN,10440,1580.0,PE,101000000010440,None,0,0.0
101124053099983,LUPIN 24 May 30 1620 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1620CE,10,11,99983,LUPIN,10440,1620.0,CE,101000000010440,None,0,0.0
101124053099984,LUPIN 24 May 30 1620 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1620PE,10,11,99984,LUPIN,10440,1620.0,PE,101000000010440,None,0,0.0
101124053099985,LUPIN 24 May 30 1660 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1660CE,10,11,99985,LUPIN,10440,1660.0,CE,101000000010440,None,0,0.0
101124053099986,LUPIN 24 May 30 1660 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1660PE,10,11,99986,LUPIN,10440,1660.0,PE,101000000010440,None,0,0.0
101124053099987,LUPIN 24 May 30 1700 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1700CE,10,11,99987,LUPIN,10440,1700.0,CE,101000000010440,None,0,0.0
101124053099988,LUPIN 24 May 30 1700 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1700PE,10,11,99988,LUPIN,10440,1700.0,PE,101000000010440,None,0,0.0
101124053099989,LUPIN 24 May 30 1740 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1740CE,10,11,99989,LUPIN,10440,1740.0,CE,101000000010440,None,0,0.0
101124053099990,LUPIN 24 May 30 1740 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1740PE,10,11,99990,LUPIN,10440,1740.0,PE,101000000010440,None,0,0.0
101124053099991,LUPIN 24 May 30 1780 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1780CE,10,11,99991,LUPIN,10440,1780.0,CE,101000000010440,None,0,0.0
101124053099992,LUPIN 24 May 30 1780 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1780PE,10,11,99992,LUPIN,10440,1780.0,PE,101000000010440,None,0,0.0
101124053099993,LUPIN 24 May 30 1820 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1820CE,10,11,99993,LUPIN,10440,1820.0,CE,101000000010440,None,0,0.0
101124053099994,LUPIN 24 May 30 1820 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1820PE,10,11,99994,LUPIN,10440,1820.0,PE,101000000010440,None,0,0.0
101124053099995,LUPIN 24 May 30 1860 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1860CE,10,11,99995,LUPIN,10440,1860.0,CE,101000000010440,None,0,0.0
101124053099996,LUPIN 24 May 30 1860 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1860PE,10,11,99996,LUPIN,10440,1860.0,PE,101000000010440,None,0,0.0
101124053099997,LUPIN 24 May 30 1900 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1900CE,10,11,99997,LUPIN,10440,1900.0,CE,101000000010440,None,0,0.0
101124053099998,LUPIN 24 May 30 1900 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1900PE,10,11,99998,LUPIN,10440,1900.0,PE,101000000010440,None,0,0.0
101124053099999,LUPIN 24 May 30 1940 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1717063200,NSE:LUPIN24MAY1940CE,10,11,99999,LUPIN,10440,1940.0,CE,101000000010440,None,0,0.0
101124053135236,NIFTYNXT50 24 May 31 FUT,11,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAYFUT,10,11,35236,NIFTYNXT50,26013,-1.0,XX,101000000026013,None,0,0.0
101124053155486,NIFTYNXT50 24 May 31 23000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY23000CE,10,11,55486,NIFTYNXT50,26013,23000.0,CE,101000000026013,None,0,0.0
101124053155487,NIFTYNXT50 24 May 31 23000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY23000PE,10,11,55487,NIFTYNXT50,26013,23000.0,PE,101000000026013,None,0,0.0
101124053155488,NIFTYNXT50 24 May 31 23500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY23500CE,10,11,55488,NIFTYNXT50,26013,23500.0,CE,101000000026013,None,0,0.0
101124053155489,NIFTYNXT50 24 May 31 23500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY23500PE,10,11,55489,NIFTYNXT50,26013,23500.0,PE,101000000026013,None,0,0.0
101124053155490,NIFTYNXT50 24 May 31 24000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY24000CE,10,11,55490,NIFTYNXT50,26013,24000.0,CE,101000000026013,None,0,0.0
101124053155491,NIFTYNXT50 24 May 31 24000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY24000PE,10,11,55491,NIFTYNXT50,26013,24000.0,PE,101000000026013,None,0,0.0
101124053155492,NIFTYNXT50 24 May 31 24500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY24500CE,10,11,55492,NIFTYNXT50,26013,24500.0,CE,101000000026013,None,0,0.0
101124053155493,NIFTYNXT50 24 May 31 24500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY24500PE,10,11,55493,NIFTYNXT50,26013,24500.0,PE,101000000026013,None,0,0.0
101124053155494,NIFTYNXT50 24 May 31 25000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY25000CE,10,11,55494,NIFTYNXT50,26013,25000.0,CE,101000000026013,None,0,0.0
101124053155495,NIFTYNXT50 24 May 31 25000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY25000PE,10,11,55495,NIFTYNXT50,26013,25000.0,PE,101000000026013,None,0,0.0
101124053155496,NIFTYNXT50 24 May 31 25500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY25500CE,10,11,55496,NIFTYNXT50,26013,25500.0,CE,101000000026013,None,0,0.0
101124053155497,NIFTYNXT50 24 May 31 25500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY25500PE,10,11,55497,NIFTYNXT50,26013,25500.0,PE,101000000026013,None,0,0.0
101124053155498,NIFTYNXT50 24 May 31 26000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY26000CE,10,11,55498,NIFTYNXT50,26013,26000.0,CE,101000000026013,None,0,0.0
101124053155499,NIFTYNXT50 24 May 31 26000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY26000PE,10,11,55499,NIFTYNXT50,26013,26000.0,PE,101000000026013,None,0,0.0
101124053155500,NIFTYNXT50 24 May 31 26500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY26500CE,10,11,55500,NIFTYNXT50,26013,26500.0,CE,101000000026013,None,0,0.0
101124053155503,NIFTYNXT50 24 May 31 26500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY26500PE,10,11,55503,NIFTYNXT50,26013,26500.0,PE,101000000026013,None,0,0.0
101124053155504,NIFTYNXT50 24 May 31 27000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY27000CE,10,11,55504,NIFTYNXT50,26013,27000.0,CE,101000000026013,None,0,0.0
101124053155505,NIFTYNXT50 24 May 31 27000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY27000PE,10,11,55505,NIFTYNXT50,26013,27000.0,PE,101000000026013,None,0,0.0
101124053155506,NIFTYNXT50 24 May 31 27500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY27500CE,10,11,55506,NIFTYNXT50,26013,27500.0,CE,101000000026013,None,0,0.0
101124053155507,NIFTYNXT50 24 May 31 27500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY27500PE,10,11,55507,NIFTYNXT50,26013,27500.0,PE,101000000026013,None,0,0.0
101124053155508,NIFTYNXT50 24 May 31 28000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY28000CE,10,11,55508,NIFTYNXT50,26013,28000.0,CE,101000000026013,None,0,0.0
101124053155509,NIFTYNXT50 24 May 31 28000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY28000PE,10,11,55509,NIFTYNXT50,26013,28000.0,PE,101000000026013,None,0,0.0
101124053155510,NIFTYNXT50 24 May 31 28500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY28500CE,10,11,55510,NIFTYNXT50,26013,28500.0,CE,101000000026013,None,0,0.0
101124053155511,NIFTYNXT50 24 May 31 28500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY28500PE,10,11,55511,NIFTYNXT50,26013,28500.0,PE,101000000026013,None,0,0.0
101124053155512,NIFTYNXT50 24 May 31 29000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY29000CE,10,11,55512,NIFTYNXT50,26013,29000.0,CE,101000000026013,None,0,0.0
101124053155517,NIFTYNXT50 24 May 31 29000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY29000PE,10,11,55517,NIFTYNXT50,26013,29000.0,PE,101000000026013,None,0,0.0
101124053155518,NIFTYNXT50 24 May 31 29500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY29500CE,10,11,55518,NIFTYNXT50,26013,29500.0,CE,101000000026013,None,0,0.0
101124053155519,NIFTYNXT50 24 May 31 29500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY29500PE,10,11,55519,NIFTYNXT50,26013,29500.0,PE,101000000026013,None,0,0.0
101124053155520,NIFTYNXT50 24 May 31 30000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY30000CE,10,11,55520,NIFTYNXT50,26013,30000.0,CE,101000000026013,None,0,0.0
101124053155521,NIFTYNXT50 24 May 31 30000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY30000PE,10,11,55521,NIFTYNXT50,26013,30000.0,PE,101000000026013,None,0,0.0
101124053155522,NIFTYNXT50 24 May 31 30500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY30500CE,10,11,55522,NIFTYNXT50,26013,30500.0,CE,101000000026013,None,0,0.0
101124053155525,NIFTYNXT50 24 May 31 30500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY30500PE,10,11,55525,NIFTYNXT50,26013,30500.0,PE,101000000026013,None,0,0.0
101124053155526,NIFTYNXT50 24 May 31 31000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY31000CE,10,11,55526,NIFTYNXT50,26013,31000.0,CE,101000000026013,None,0,0.0
101124053155527,NIFTYNXT50 24 May 31 31000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY31000PE,10,11,55527,NIFTYNXT50,26013,31000.0,PE,101000000026013,None,0,0.0
101124053155528,NIFTYNXT50 24 May 31 31500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY31500CE,10,11,55528,NIFTYNXT50,26013,31500.0,CE,101000000026013,None,0,0.0
101124053155529,NIFTYNXT50 24 May 31 31500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY31500PE,10,11,55529,NIFTYNXT50,26013,31500.0,PE,101000000026013,None,0,0.0
101124053155530,NIFTYNXT50 24 May 31 32000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY32000CE,10,11,55530,NIFTYNXT50,26013,32000.0,CE,101000000026013,None,0,0.0
101124053155531,NIFTYNXT50 24 May 31 32000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY32000PE,10,11,55531,NIFTYNXT50,26013,32000.0,PE,101000000026013,None,0,0.0
101124053155532,NIFTYNXT50 24 May 31 32500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY32500CE,10,11,55532,NIFTYNXT50,26013,32500.0,CE,101000000026013,None,0,0.0
101124053155533,NIFTYNXT50 24 May 31 32500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY32500PE,10,11,55533,NIFTYNXT50,26013,32500.0,PE,101000000026013,None,0,0.0
101124053155534,NIFTYNXT50 24 May 31 33000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY33000CE,10,11,55534,NIFTYNXT50,26013,33000.0,CE,101000000026013,None,0,0.0
101124053155535,NIFTYNXT50 24 May 31 33000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY33000PE,10,11,55535,NIFTYNXT50,26013,33000.0,PE,101000000026013,None,0,0.0
101124053155536,NIFTYNXT50 24 May 31 33500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY33500CE,10,11,55536,NIFTYNXT50,26013,33500.0,CE,101000000026013,None,0,0.0
101124053155537,NIFTYNXT50 24 May 31 33500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY33500PE,10,11,55537,NIFTYNXT50,26013,33500.0,PE,101000000026013,None,0,0.0
101124053155538,NIFTYNXT50 24 May 31 34000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY34000CE,10,11,55538,NIFTYNXT50,26013,34000.0,CE,101000000026013,None,0,0.0
101124053155543,NIFTYNXT50 24 May 31 34000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY34000PE,10,11,55543,NIFTYNXT50,26013,34000.0,PE,101000000026013,None,0,0.0
101124053155544,NIFTYNXT50 24 May 31 34500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY34500CE,10,11,55544,NIFTYNXT50,26013,34500.0,CE,101000000026013,None,0,0.0
101124053155545,NIFTYNXT50 24 May 31 34500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY34500PE,10,11,55545,NIFTYNXT50,26013,34500.0,PE,101000000026013,None,0,0.0
101124053155546,NIFTYNXT50 24 May 31 35000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY35000CE,10,11,55546,NIFTYNXT50,26013,35000.0,CE,101000000026013,None,0,0.0
101124053155547,NIFTYNXT50 24 May 31 35000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY35000PE,10,11,55547,NIFTYNXT50,26013,35000.0,PE,101000000026013,None,0,0.0
101124053155548,NIFTYNXT50 24 May 31 35500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY35500CE,10,11,55548,NIFTYNXT50,26013,35500.0,CE,101000000026013,None,0,0.0
101124053155549,NIFTYNXT50 24 May 31 35500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY35500PE,10,11,55549,NIFTYNXT50,26013,35500.0,PE,101000000026013,None,0,0.0
101124053155550,NIFTYNXT50 24 May 31 36000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY36000CE,10,11,55550,NIFTYNXT50,26013,36000.0,CE,101000000026013,None,0,0.0
101124053155551,NIFTYNXT50 24 May 31 36000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY36000PE,10,11,55551,NIFTYNXT50,26013,36000.0,PE,101000000026013,None,0,0.0
101124053155552,NIFTYNXT50 24 May 31 36500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY36500CE,10,11,55552,NIFTYNXT50,26013,36500.0,CE,101000000026013,None,0,0.0
101124053155553,NIFTYNXT50 24 May 31 36500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY36500PE,10,11,55553,NIFTYNXT50,26013,36500.0,PE,101000000026013,None,0,0.0
101124053155554,NIFTYNXT50 24 May 31 37000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY37000CE,10,11,55554,NIFTYNXT50,26013,37000.0,CE,101000000026013,None,0,0.0
101124053155578,NIFTYNXT50 24 May 31 37000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY37000PE,10,11,55578,NIFTYNXT50,26013,37000.0,PE,101000000026013,None,0,0.0
101124053155579,NIFTYNXT50 24 May 31 37500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY37500CE,10,11,55579,NIFTYNXT50,26013,37500.0,CE,101000000026013,None,0,0.0
101124053155768,NIFTYNXT50 24 May 31 37500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY37500PE,10,11,55768,NIFTYNXT50,26013,37500.0,PE,101000000026013,None,0,0.0
101124053155769,NIFTYNXT50 24 May 31 38000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY38000CE,10,11,55769,NIFTYNXT50,26013,38000.0,CE,101000000026013,None,0,0.0
101124053155770,NIFTYNXT50 24 May 31 38000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY38000PE,10,11,55770,NIFTYNXT50,26013,38000.0,PE,101000000026013,None,0,0.0
101124053155771,NIFTYNXT50 24 May 31 38500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY38500CE,10,11,55771,NIFTYNXT50,26013,38500.0,CE,101000000026013,None,0,0.0
101124053155774,NIFTYNXT50 24 May 31 38500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY38500PE,10,11,55774,NIFTYNXT50,26013,38500.0,PE,101000000026013,None,0,0.0
101124053155775,NIFTYNXT50 24 May 31 39000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY39000CE,10,11,55775,NIFTYNXT50,26013,39000.0,CE,101000000026013,None,0,0.0
101124053155776,NIFTYNXT50 24 May 31 39000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY39000PE,10,11,55776,NIFTYNXT50,26013,39000.0,PE,101000000026013,None,0,0.0
101124053155777,NIFTYNXT50 24 May 31 39500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY39500CE,10,11,55777,NIFTYNXT50,26013,39500.0,CE,101000000026013,None,0,0.0
101124053155778,NIFTYNXT50 24 May 31 39500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY39500PE,10,11,55778,NIFTYNXT50,26013,39500.0,PE,101000000026013,None,0,0.0
101124053155779,NIFTYNXT50 24 May 31 40000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY40000CE,10,11,55779,NIFTYNXT50,26013,40000.0,CE,101000000026013,None,0,0.0
101124053155780,NIFTYNXT50 24 May 31 40000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY40000PE,10,11,55780,NIFTYNXT50,26013,40000.0,PE,101000000026013,None,0,0.0
101124053155781,NIFTYNXT50 24 May 31 40500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY40500CE,10,11,55781,NIFTYNXT50,26013,40500.0,CE,101000000026013,None,0,0.0
101124053155784,NIFTYNXT50 24 May 31 40500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY40500PE,10,11,55784,NIFTYNXT50,26013,40500.0,PE,101000000026013,None,0,0.0
101124053155785,NIFTYNXT50 24 May 31 41000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY41000CE,10,11,55785,NIFTYNXT50,26013,41000.0,CE,101000000026013,None,0,0.0
101124053155786,NIFTYNXT50 24 May 31 41000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY41000PE,10,11,55786,NIFTYNXT50,26013,41000.0,PE,101000000026013,None,0,0.0
101124053155787,NIFTYNXT50 24 May 31 41500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY41500CE,10,11,55787,NIFTYNXT50,26013,41500.0,CE,101000000026013,None,0,0.0
101124053155788,NIFTYNXT50 24 May 31 41500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY41500PE,10,11,55788,NIFTYNXT50,26013,41500.0,PE,101000000026013,None,0,0.0
101124053155789,NIFTYNXT50 24 May 31 42000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY42000CE,10,11,55789,NIFTYNXT50,26013,42000.0,CE,101000000026013,None,0,0.0
101124053155790,NIFTYNXT50 24 May 31 42000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY42000PE,10,11,55790,NIFTYNXT50,26013,42000.0,PE,101000000026013,None,0,0.0
101124053155791,NIFTYNXT50 24 May 31 42500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY42500CE,10,11,55791,NIFTYNXT50,26013,42500.0,CE,101000000026013,None,0,0.0
101124053155792,NIFTYNXT50 24 May 31 42500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY42500PE,10,11,55792,NIFTYNXT50,26013,42500.0,PE,101000000026013,None,0,0.0
101124053155793,NIFTYNXT50 24 May 31 43000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY43000CE,10,11,55793,NIFTYNXT50,26013,43000.0,CE,101000000026013,None,0,0.0
101124053155794,NIFTYNXT50 24 May 31 43000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY43000PE,10,11,55794,NIFTYNXT50,26013,43000.0,PE,101000000026013,None,0,0.0
101124053155795,NIFTYNXT50 24 May 31 43500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY43500CE,10,11,55795,NIFTYNXT50,26013,43500.0,CE,101000000026013,None,0,0.0
101124053155796,NIFTYNXT50 24 May 31 43500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY43500PE,10,11,55796,NIFTYNXT50,26013,43500.0,PE,101000000026013,None,0,0.0
101124053155797,NIFTYNXT50 24 May 31 44000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY44000CE,10,11,55797,NIFTYNXT50,26013,44000.0,CE,101000000026013,None,0,0.0
101124053155800,NIFTYNXT50 24 May 31 44000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY44000PE,10,11,55800,NIFTYNXT50,26013,44000.0,PE,101000000026013,None,0,0.0
101124053155801,NIFTYNXT50 24 May 31 44500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY44500CE,10,11,55801,NIFTYNXT50,26013,44500.0,CE,101000000026013,None,0,0.0
101124053155804,NIFTYNXT50 24 May 31 44500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY44500PE,10,11,55804,NIFTYNXT50,26013,44500.0,PE,101000000026013,None,0,0.0
101124053155805,NIFTYNXT50 24 May 31 45000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY45000CE,10,11,55805,NIFTYNXT50,26013,45000.0,CE,101000000026013,None,0,0.0
101124053155808,NIFTYNXT50 24 May 31 45000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY45000PE,10,11,55808,NIFTYNXT50,26013,45000.0,PE,101000000026013,None,0,0.0
101124053155809,NIFTYNXT50 24 May 31 45500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY45500CE,10,11,55809,NIFTYNXT50,26013,45500.0,CE,101000000026013,None,0,0.0
101124053155814,NIFTYNXT50 24 May 31 45500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY45500PE,10,11,55814,NIFTYNXT50,26013,45500.0,PE,101000000026013,None,0,0.0
101124053155815,NIFTYNXT50 24 May 31 46000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46000CE,10,11,55815,NIFTYNXT50,26013,46000.0,CE,101000000026013,None,0,0.0
101124053155822,NIFTYNXT50 24 May 31 46000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46000PE,10,11,55822,NIFTYNXT50,26013,46000.0,PE,101000000026013,None,0,0.0
101124053155823,NIFTYNXT50 24 May 31 46500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46500CE,10,11,55823,NIFTYNXT50,26013,46500.0,CE,101000000026013,None,0,0.0
101124053155824,NIFTYNXT50 24 May 31 46500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46500PE,10,11,55824,NIFTYNXT50,26013,46500.0,PE,101000000026013,None,0,0.0
101124053155825,NIFTYNXT50 24 May 31 46800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46800CE,10,11,55825,NIFTYNXT50,26013,46800.0,CE,101000000026013,None,0,0.0
101124053155826,NIFTYNXT50 24 May 31 46800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46800PE,10,11,55826,NIFTYNXT50,26013,46800.0,PE,101000000026013,None,0,0.0
101124053155827,NIFTYNXT50 24 May 31 46900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46900CE,10,11,55827,NIFTYNXT50,26013,46900.0,CE,101000000026013,None,0,0.0
101124053155832,NIFTYNXT50 24 May 31 46900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY46900PE,10,11,55832,NIFTYNXT50,26013,46900.0,PE,101000000026013,None,0,0.0
101124053155833,NIFTYNXT50 24 May 31 47000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47000CE,10,11,55833,NIFTYNXT50,26013,47000.0,CE,101000000026013,None,0,0.0
101124053155834,NIFTYNXT50 24 May 31 47000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47000PE,10,11,55834,NIFTYNXT50,26013,47000.0,PE,101000000026013,None,0,0.0
101124053155835,NIFTYNXT50 24 May 31 47100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47100CE,10,11,55835,NIFTYNXT50,26013,47100.0,CE,101000000026013,None,0,0.0
101124053155836,NIFTYNXT50 24 May 31 47100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47100PE,10,11,55836,NIFTYNXT50,26013,47100.0,PE,101000000026013,None,0,0.0
101124053155837,NIFTYNXT50 24 May 31 47200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47200CE,10,11,55837,NIFTYNXT50,26013,47200.0,CE,101000000026013,None,0,0.0
101124053155838,NIFTYNXT50 24 May 31 47200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47200PE,10,11,55838,NIFTYNXT50,26013,47200.0,PE,101000000026013,None,0,0.0
101124053155839,NIFTYNXT50 24 May 31 47300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47300CE,10,11,55839,NIFTYNXT50,26013,47300.0,CE,101000000026013,None,0,0.0
101124053155840,NIFTYNXT50 24 May 31 47300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47300PE,10,11,55840,NIFTYNXT50,26013,47300.0,PE,101000000026013,None,0,0.0
101124053155841,NIFTYNXT50 24 May 31 47400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47400CE,10,11,55841,NIFTYNXT50,26013,47400.0,CE,101000000026013,None,0,0.0
101124053155842,NIFTYNXT50 24 May 31 47400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47400PE,10,11,55842,NIFTYNXT50,26013,47400.0,PE,101000000026013,None,0,0.0
101124053155843,NIFTYNXT50 24 May 31 47500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47500CE,10,11,55843,NIFTYNXT50,26013,47500.0,CE,101000000026013,None,0,0.0
101124053155844,NIFTYNXT50 24 May 31 47500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47500PE,10,11,55844,NIFTYNXT50,26013,47500.0,PE,101000000026013,None,0,0.0
101124053155845,NIFTYNXT50 24 May 31 47600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47600CE,10,11,55845,NIFTYNXT50,26013,47600.0,CE,101000000026013,None,0,0.0
101124053155848,NIFTYNXT50 24 May 31 47600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47600PE,10,11,55848,NIFTYNXT50,26013,47600.0,PE,101000000026013,None,0,0.0
101124053155849,NIFTYNXT50 24 May 31 47700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47700CE,10,11,55849,NIFTYNXT50,26013,47700.0,CE,101000000026013,None,0,0.0
101124053155850,NIFTYNXT50 24 May 31 47700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47700PE,10,11,55850,NIFTYNXT50,26013,47700.0,PE,101000000026013,None,0,0.0
101124053155851,NIFTYNXT50 24 May 31 47800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47800CE,10,11,55851,NIFTYNXT50,26013,47800.0,CE,101000000026013,None,0,0.0
101124053155852,NIFTYNXT50 24 May 31 47800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47800PE,10,11,55852,NIFTYNXT50,26013,47800.0,PE,101000000026013,None,0,0.0
101124053155853,NIFTYNXT50 24 May 31 47900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47900CE,10,11,55853,NIFTYNXT50,26013,47900.0,CE,101000000026013,None,0,0.0
101124053155854,NIFTYNXT50 24 May 31 47900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY47900PE,10,11,55854,NIFTYNXT50,26013,47900.0,PE,101000000026013,None,0,0.0
101124053155855,NIFTYNXT50 24 May 31 48000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48000CE,10,11,55855,NIFTYNXT50,26013,48000.0,CE,101000000026013,None,0,0.0
101124053155856,NIFTYNXT50 24 May 31 48000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48000PE,10,11,55856,NIFTYNXT50,26013,48000.0,PE,101000000026013,None,0,0.0
101124053155857,NIFTYNXT50 24 May 31 48100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48100CE,10,11,55857,NIFTYNXT50,26013,48100.0,CE,101000000026013,None,0,0.0
101124053155862,NIFTYNXT50 24 May 31 48100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48100PE,10,11,55862,NIFTYNXT50,26013,48100.0,PE,101000000026013,None,0,0.0
101124053155863,NIFTYNXT50 24 May 31 48200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48200CE,10,11,55863,NIFTYNXT50,26013,48200.0,CE,101000000026013,None,0,0.0
101124053155864,NIFTYNXT50 24 May 31 48200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48200PE,10,11,55864,NIFTYNXT50,26013,48200.0,PE,101000000026013,None,0,0.0
101124053155867,NIFTYNXT50 24 May 31 48300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48300CE,10,11,55867,NIFTYNXT50,26013,48300.0,CE,101000000026013,None,0,0.0
101124053155870,NIFTYNXT50 24 May 31 48300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48300PE,10,11,55870,NIFTYNXT50,26013,48300.0,PE,101000000026013,None,0,0.0
101124053155871,NIFTYNXT50 24 May 31 48400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48400CE,10,11,55871,NIFTYNXT50,26013,48400.0,CE,101000000026013,None,0,0.0
101124053155872,NIFTYNXT50 24 May 31 48400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48400PE,10,11,55872,NIFTYNXT50,26013,48400.0,PE,101000000026013,None,0,0.0
101124053155873,NIFTYNXT50 24 May 31 48500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48500CE,10,11,55873,NIFTYNXT50,26013,48500.0,CE,101000000026013,None,0,0.0
101124053155876,NIFTYNXT50 24 May 31 48500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48500PE,10,11,55876,NIFTYNXT50,26013,48500.0,PE,101000000026013,None,0,0.0
101124053155877,NIFTYNXT50 24 May 31 48600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48600CE,10,11,55877,NIFTYNXT50,26013,48600.0,CE,101000000026013,None,0,0.0
101124053155878,NIFTYNXT50 24 May 31 48600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48600PE,10,11,55878,NIFTYNXT50,26013,48600.0,PE,101000000026013,None,0,0.0
101124053155879,NIFTYNXT50 24 May 31 48700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48700CE,10,11,55879,NIFTYNXT50,26013,48700.0,CE,101000000026013,None,0,0.0
101124053155882,NIFTYNXT50 24 May 31 48700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48700PE,10,11,55882,NIFTYNXT50,26013,48700.0,PE,101000000026013,None,0,0.0
101124053155883,NIFTYNXT50 24 May 31 48800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48800CE,10,11,55883,NIFTYNXT50,26013,48800.0,CE,101000000026013,None,0,0.0
101124053155884,NIFTYNXT50 24 May 31 48800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48800PE,10,11,55884,NIFTYNXT50,26013,48800.0,PE,101000000026013,None,0,0.0
101124053155885,NIFTYNXT50 24 May 31 48900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48900CE,10,11,55885,NIFTYNXT50,26013,48900.0,CE,101000000026013,None,0,0.0
101124053155888,NIFTYNXT50 24 May 31 48900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY48900PE,10,11,55888,NIFTYNXT50,26013,48900.0,PE,101000000026013,None,0,0.0
101124053155889,NIFTYNXT50 24 May 31 49000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49000CE,10,11,55889,NIFTYNXT50,26013,49000.0,CE,101000000026013,None,0,0.0
101124053155890,NIFTYNXT50 24 May 31 49000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49000PE,10,11,55890,NIFTYNXT50,26013,49000.0,PE,101000000026013,None,0,0.0
101124053155891,NIFTYNXT50 24 May 31 49100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49100CE,10,11,55891,NIFTYNXT50,26013,49100.0,CE,101000000026013,None,0,0.0
101124053155892,NIFTYNXT50 24 May 31 49100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49100PE,10,11,55892,NIFTYNXT50,26013,49100.0,PE,101000000026013,None,0,0.0
101124053155893,NIFTYNXT50 24 May 31 49200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49200CE,10,11,55893,NIFTYNXT50,26013,49200.0,CE,101000000026013,None,0,0.0
101124053155894,NIFTYNXT50 24 May 31 49200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49200PE,10,11,55894,NIFTYNXT50,26013,49200.0,PE,101000000026013,None,0,0.0
101124053155895,NIFTYNXT50 24 May 31 49300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49300CE,10,11,55895,NIFTYNXT50,26013,49300.0,CE,101000000026013,None,0,0.0
101124053155898,NIFTYNXT50 24 May 31 49300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49300PE,10,11,55898,NIFTYNXT50,26013,49300.0,PE,101000000026013,None,0,0.0
101124053155899,NIFTYNXT50 24 May 31 49400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49400CE,10,11,55899,NIFTYNXT50,26013,49400.0,CE,101000000026013,None,0,0.0
101124053155900,NIFTYNXT50 24 May 31 49400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49400PE,10,11,55900,NIFTYNXT50,26013,49400.0,PE,101000000026013,None,0,0.0
101124053155901,NIFTYNXT50 24 May 31 49500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49500CE,10,11,55901,NIFTYNXT50,26013,49500.0,CE,101000000026013,None,0,0.0
101124053155902,NIFTYNXT50 24 May 31 49500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49500PE,10,11,55902,NIFTYNXT50,26013,49500.0,PE,101000000026013,None,0,0.0
101124053155903,NIFTYNXT50 24 May 31 49600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49600CE,10,11,55903,NIFTYNXT50,26013,49600.0,CE,101000000026013,None,0,0.0
101124053155904,NIFTYNXT50 24 May 31 49600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49600PE,10,11,55904,NIFTYNXT50,26013,49600.0,PE,101000000026013,None,0,0.0
101124053155905,NIFTYNXT50 24 May 31 49700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49700CE,10,11,55905,NIFTYNXT50,26013,49700.0,CE,101000000026013,None,0,0.0
101124053155906,NIFTYNXT50 24 May 31 49700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49700PE,10,11,55906,NIFTYNXT50,26013,49700.0,PE,101000000026013,None,0,0.0
101124053155907,NIFTYNXT50 24 May 31 49800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49800CE,10,11,55907,NIFTYNXT50,26013,49800.0,CE,101000000026013,None,0,0.0
101124053155908,NIFTYNXT50 24 May 31 49800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49800PE,10,11,55908,NIFTYNXT50,26013,49800.0,PE,101000000026013,None,0,0.0
101124053155909,NIFTYNXT50 24 May 31 49900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49900CE,10,11,55909,NIFTYNXT50,26013,49900.0,CE,101000000026013,None,0,0.0
101124053155910,NIFTYNXT50 24 May 31 49900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY49900PE,10,11,55910,NIFTYNXT50,26013,49900.0,PE,101000000026013,None,0,0.0
101124053155911,NIFTYNXT50 24 May 31 50000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50000CE,10,11,55911,NIFTYNXT50,26013,50000.0,CE,101000000026013,None,0,0.0
101124053155912,NIFTYNXT50 24 May 31 50000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50000PE,10,11,55912,NIFTYNXT50,26013,50000.0,PE,101000000026013,None,0,0.0
101124053155913,NIFTYNXT50 24 May 31 50100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50100CE,10,11,55913,NIFTYNXT50,26013,50100.0,CE,101000000026013,None,0,0.0
101124053155914,NIFTYNXT50 24 May 31 50100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50100PE,10,11,55914,NIFTYNXT50,26013,50100.0,PE,101000000026013,None,0,0.0
101124053155915,NIFTYNXT50 24 May 31 50200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50200CE,10,11,55915,NIFTYNXT50,26013,50200.0,CE,101000000026013,None,0,0.0
101124053155916,NIFTYNXT50 24 May 31 50200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50200PE,10,11,55916,NIFTYNXT50,26013,50200.0,PE,101000000026013,None,0,0.0
101124053155923,NIFTYNXT50 24 May 31 50300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50300CE,10,11,55923,NIFTYNXT50,26013,50300.0,CE,101000000026013,None,0,0.0
101124053155924,NIFTYNXT50 24 May 31 50300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50300PE,10,11,55924,NIFTYNXT50,26013,50300.0,PE,101000000026013,None,0,0.0
101124053155925,NIFTYNXT50 24 May 31 50400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50400CE,10,11,55925,NIFTYNXT50,26013,50400.0,CE,101000000026013,None,0,0.0
101124053155926,NIFTYNXT50 24 May 31 50400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50400PE,10,11,55926,NIFTYNXT50,26013,50400.0,PE,101000000026013,None,0,0.0
101124053155933,NIFTYNXT50 24 May 31 50500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50500CE,10,11,55933,NIFTYNXT50,26013,50500.0,CE,101000000026013,None,0,0.0
101124053155934,NIFTYNXT50 24 May 31 50500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50500PE,10,11,55934,NIFTYNXT50,26013,50500.0,PE,101000000026013,None,0,0.0
101124053155935,NIFTYNXT50 24 May 31 50600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50600CE,10,11,55935,NIFTYNXT50,26013,50600.0,CE,101000000026013,None,0,0.0
101124053155936,NIFTYNXT50 24 May 31 50600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50600PE,10,11,55936,NIFTYNXT50,26013,50600.0,PE,101000000026013,None,0,0.0
101124053155937,NIFTYNXT50 24 May 31 50700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50700CE,10,11,55937,NIFTYNXT50,26013,50700.0,CE,101000000026013,None,0,0.0
101124053155938,NIFTYNXT50 24 May 31 50700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50700PE,10,11,55938,NIFTYNXT50,26013,50700.0,PE,101000000026013,None,0,0.0
101124053155939,NIFTYNXT50 24 May 31 50800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50800CE,10,11,55939,NIFTYNXT50,26013,50800.0,CE,101000000026013,None,0,0.0
101124053155940,NIFTYNXT50 24 May 31 50800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50800PE,10,11,55940,NIFTYNXT50,26013,50800.0,PE,101000000026013,None,0,0.0
101124053155941,NIFTYNXT50 24 May 31 50900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50900CE,10,11,55941,NIFTYNXT50,26013,50900.0,CE,101000000026013,None,0,0.0
101124053155942,NIFTYNXT50 24 May 31 50900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY50900PE,10,11,55942,NIFTYNXT50,26013,50900.0,PE,101000000026013,None,0,0.0
101124053155943,NIFTYNXT50 24 May 31 51000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51000CE,10,11,55943,NIFTYNXT50,26013,51000.0,CE,101000000026013,None,0,0.0
101124053155944,NIFTYNXT50 24 May 31 51000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51000PE,10,11,55944,NIFTYNXT50,26013,51000.0,PE,101000000026013,None,0,0.0
101124053155945,NIFTYNXT50 24 May 31 51100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51100CE,10,11,55945,NIFTYNXT50,26013,51100.0,CE,101000000026013,None,0,0.0
101124053155946,NIFTYNXT50 24 May 31 51100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51100PE,10,11,55946,NIFTYNXT50,26013,51100.0,PE,101000000026013,None,0,0.0
101124053155949,NIFTYNXT50 24 May 31 51200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51200CE,10,11,55949,NIFTYNXT50,26013,51200.0,CE,101000000026013,None,0,0.0
101124053155950,NIFTYNXT50 24 May 31 51200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51200PE,10,11,55950,NIFTYNXT50,26013,51200.0,PE,101000000026013,None,0,0.0
101124053155953,NIFTYNXT50 24 May 31 51300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51300CE,10,11,55953,NIFTYNXT50,26013,51300.0,CE,101000000026013,None,0,0.0
101124053155954,NIFTYNXT50 24 May 31 51300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51300PE,10,11,55954,NIFTYNXT50,26013,51300.0,PE,101000000026013,None,0,0.0
101124053155955,NIFTYNXT50 24 May 31 51400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51400CE,10,11,55955,NIFTYNXT50,26013,51400.0,CE,101000000026013,None,0,0.0
101124053155956,NIFTYNXT50 24 May 31 51400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51400PE,10,11,55956,NIFTYNXT50,26013,51400.0,PE,101000000026013,None,0,0.0
101124053155957,NIFTYNXT50 24 May 31 51500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51500CE,10,11,55957,NIFTYNXT50,26013,51500.0,CE,101000000026013,None,0,0.0
101124053155958,NIFTYNXT50 24 May 31 51500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51500PE,10,11,55958,NIFTYNXT50,26013,51500.0,PE,101000000026013,None,0,0.0
101124053155959,NIFTYNXT50 24 May 31 51600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51600CE,10,11,55959,NIFTYNXT50,26013,51600.0,CE,101000000026013,None,0,0.0
101124053155960,NIFTYNXT50 24 May 31 51600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51600PE,10,11,55960,NIFTYNXT50,26013,51600.0,PE,101000000026013,None,0,0.0
101124053155961,NIFTYNXT50 24 May 31 51700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51700CE,10,11,55961,NIFTYNXT50,26013,51700.0,CE,101000000026013,None,0,0.0
101124053155962,NIFTYNXT50 24 May 31 51700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51700PE,10,11,55962,NIFTYNXT50,26013,51700.0,PE,101000000026013,None,0,0.0
101124053155963,NIFTYNXT50 24 May 31 51800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51800CE,10,11,55963,NIFTYNXT50,26013,51800.0,CE,101000000026013,None,0,0.0
101124053155964,NIFTYNXT50 24 May 31 51800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51800PE,10,11,55964,NIFTYNXT50,26013,51800.0,PE,101000000026013,None,0,0.0
101124053155965,NIFTYNXT50 24 May 31 51900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51900CE,10,11,55965,NIFTYNXT50,26013,51900.0,CE,101000000026013,None,0,0.0
101124053155966,NIFTYNXT50 24 May 31 51900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY51900PE,10,11,55966,NIFTYNXT50,26013,51900.0,PE,101000000026013,None,0,0.0
101124053155967,NIFTYNXT50 24 May 31 52000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52000CE,10,11,55967,NIFTYNXT50,26013,52000.0,CE,101000000026013,None,0,0.0
101124053155968,NIFTYNXT50 24 May 31 52000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52000PE,10,11,55968,NIFTYNXT50,26013,52000.0,PE,101000000026013,None,0,0.0
101124053155971,NIFTYNXT50 24 May 31 52100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52100CE,10,11,55971,NIFTYNXT50,26013,52100.0,CE,101000000026013,None,0,0.0
101124053155972,NIFTYNXT50 24 May 31 52100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52100PE,10,11,55972,NIFTYNXT50,26013,52100.0,PE,101000000026013,None,0,0.0
101124053155973,NIFTYNXT50 24 May 31 52200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52200CE,10,11,55973,NIFTYNXT50,26013,52200.0,CE,101000000026013,None,0,0.0
101124053155974,NIFTYNXT50 24 May 31 52200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52200PE,10,11,55974,NIFTYNXT50,26013,52200.0,PE,101000000026013,None,0,0.0
101124053155977,NIFTYNXT50 24 May 31 52300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52300CE,10,11,55977,NIFTYNXT50,26013,52300.0,CE,101000000026013,None,0,0.0
101124053155978,NIFTYNXT50 24 May 31 52300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52300PE,10,11,55978,NIFTYNXT50,26013,52300.0,PE,101000000026013,None,0,0.0
101124053155979,NIFTYNXT50 24 May 31 52400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52400CE,10,11,55979,NIFTYNXT50,26013,52400.0,CE,101000000026013,None,0,0.0
101124053155980,NIFTYNXT50 24 May 31 52400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52400PE,10,11,55980,NIFTYNXT50,26013,52400.0,PE,101000000026013,None,0,0.0
101124053155981,NIFTYNXT50 24 May 31 52500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52500CE,10,11,55981,NIFTYNXT50,26013,52500.0,CE,101000000026013,None,0,0.0
101124053155982,NIFTYNXT50 24 May 31 52500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52500PE,10,11,55982,NIFTYNXT50,26013,52500.0,PE,101000000026013,None,0,0.0
101124053155983,NIFTYNXT50 24 May 31 52600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52600CE,10,11,55983,NIFTYNXT50,26013,52600.0,CE,101000000026013,None,0,0.0
101124053155984,NIFTYNXT50 24 May 31 52600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52600PE,10,11,55984,NIFTYNXT50,26013,52600.0,PE,101000000026013,None,0,0.0
101124053155999,NIFTYNXT50 24 May 31 52700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52700CE,10,11,55999,NIFTYNXT50,26013,52700.0,CE,101000000026013,None,0,0.0
101124053156000,NIFTYNXT50 24 May 31 52700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52700PE,10,11,56000,NIFTYNXT50,26013,52700.0,PE,101000000026013,None,0,0.0
101124053156001,NIFTYNXT50 24 May 31 52800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52800CE,10,11,56001,NIFTYNXT50,26013,52800.0,CE,101000000026013,None,0,0.0
101124053156002,NIFTYNXT50 24 May 31 52800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52800PE,10,11,56002,NIFTYNXT50,26013,52800.0,PE,101000000026013,None,0,0.0
101124053156009,NIFTYNXT50 24 May 31 52900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52900CE,10,11,56009,NIFTYNXT50,26013,52900.0,CE,101000000026013,None,0,0.0
101124053156010,NIFTYNXT50 24 May 31 52900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY52900PE,10,11,56010,NIFTYNXT50,26013,52900.0,PE,101000000026013,None,0,0.0
101124053156011,NIFTYNXT50 24 May 31 53000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53000CE,10,11,56011,NIFTYNXT50,26013,53000.0,CE,101000000026013,None,0,0.0
101124053156012,NIFTYNXT50 24 May 31 53000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53000PE,10,11,56012,NIFTYNXT50,26013,53000.0,PE,101000000026013,None,0,0.0
101124053156013,NIFTYNXT50 24 May 31 53100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53100CE,10,11,56013,NIFTYNXT50,26013,53100.0,CE,101000000026013,None,0,0.0
101124053156018,NIFTYNXT50 24 May 31 53100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53100PE,10,11,56018,NIFTYNXT50,26013,53100.0,PE,101000000026013,None,0,0.0
101124053156024,NIFTYNXT50 24 May 31 53200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53200CE,10,11,56024,NIFTYNXT50,26013,53200.0,CE,101000000026013,None,0,0.0
101124053156025,NIFTYNXT50 24 May 31 53200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53200PE,10,11,56025,NIFTYNXT50,26013,53200.0,PE,101000000026013,None,0,0.0
101124053156026,NIFTYNXT50 24 May 31 53300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53300CE,10,11,56026,NIFTYNXT50,26013,53300.0,CE,101000000026013,None,0,0.0
101124053156027,NIFTYNXT50 24 May 31 53300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53300PE,10,11,56027,NIFTYNXT50,26013,53300.0,PE,101000000026013,None,0,0.0
101124053156028,NIFTYNXT50 24 May 31 53400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53400CE,10,11,56028,NIFTYNXT50,26013,53400.0,CE,101000000026013,None,0,0.0
101124053156029,NIFTYNXT50 24 May 31 53400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53400PE,10,11,56029,NIFTYNXT50,26013,53400.0,PE,101000000026013,None,0,0.0
101124053156030,NIFTYNXT50 24 May 31 53500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53500CE,10,11,56030,NIFTYNXT50,26013,53500.0,CE,101000000026013,None,0,0.0
101124053156031,NIFTYNXT50 24 May 31 53500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53500PE,10,11,56031,NIFTYNXT50,26013,53500.0,PE,101000000026013,None,0,0.0
101124053156032,NIFTYNXT50 24 May 31 53600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53600CE,10,11,56032,NIFTYNXT50,26013,53600.0,CE,101000000026013,None,0,0.0
101124053156033,NIFTYNXT50 24 May 31 53600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53600PE,10,11,56033,NIFTYNXT50,26013,53600.0,PE,101000000026013,None,0,0.0
101124053156034,NIFTYNXT50 24 May 31 53700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53700CE,10,11,56034,NIFTYNXT50,26013,53700.0,CE,101000000026013,None,0,0.0
101124053156035,NIFTYNXT50 24 May 31 53700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53700PE,10,11,56035,NIFTYNXT50,26013,53700.0,PE,101000000026013,None,0,0.0
101124053156040,NIFTYNXT50 24 May 31 53800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53800CE,10,11,56040,NIFTYNXT50,26013,53800.0,CE,101000000026013,None,0,0.0
101124053156041,NIFTYNXT50 24 May 31 53800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53800PE,10,11,56041,NIFTYNXT50,26013,53800.0,PE,101000000026013,None,0,0.0
101124053156050,NIFTYNXT50 24 May 31 53900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53900CE,10,11,56050,NIFTYNXT50,26013,53900.0,CE,101000000026013,None,0,0.0
101124053156052,NIFTYNXT50 24 May 31 53900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY53900PE,10,11,56052,NIFTYNXT50,26013,53900.0,PE,101000000026013,None,0,0.0
101124053156056,NIFTYNXT50 24 May 31 54000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54000CE,10,11,56056,NIFTYNXT50,26013,54000.0,CE,101000000026013,None,0,0.0
101124053156057,NIFTYNXT50 24 May 31 54000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54000PE,10,11,56057,NIFTYNXT50,26013,54000.0,PE,101000000026013,None,0,0.0
101124053156059,NIFTYNXT50 24 May 31 54100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54100CE,10,11,56059,NIFTYNXT50,26013,54100.0,CE,101000000026013,None,0,0.0
101124053156060,NIFTYNXT50 24 May 31 54100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54100PE,10,11,56060,NIFTYNXT50,26013,54100.0,PE,101000000026013,None,0,0.0
101124053156061,NIFTYNXT50 24 May 31 54200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54200CE,10,11,56061,NIFTYNXT50,26013,54200.0,CE,101000000026013,None,0,0.0
101124053156062,NIFTYNXT50 24 May 31 54200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54200PE,10,11,56062,NIFTYNXT50,26013,54200.0,PE,101000000026013,None,0,0.0
101124053156063,NIFTYNXT50 24 May 31 54300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54300CE,10,11,56063,NIFTYNXT50,26013,54300.0,CE,101000000026013,None,0,0.0
101124053156064,NIFTYNXT50 24 May 31 54300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54300PE,10,11,56064,NIFTYNXT50,26013,54300.0,PE,101000000026013,None,0,0.0
101124053156065,NIFTYNXT50 24 May 31 54400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54400CE,10,11,56065,NIFTYNXT50,26013,54400.0,CE,101000000026013,None,0,0.0
101124053156066,NIFTYNXT50 24 May 31 54400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54400PE,10,11,56066,NIFTYNXT50,26013,54400.0,PE,101000000026013,None,0,0.0
101124053156067,NIFTYNXT50 24 May 31 54500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54500CE,10,11,56067,NIFTYNXT50,26013,54500.0,CE,101000000026013,None,0,0.0
101124053156068,NIFTYNXT50 24 May 31 54500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54500PE,10,11,56068,NIFTYNXT50,26013,54500.0,PE,101000000026013,None,0,0.0
101124053156069,NIFTYNXT50 24 May 31 54600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54600CE,10,11,56069,NIFTYNXT50,26013,54600.0,CE,101000000026013,None,0,0.0
101124053156070,NIFTYNXT50 24 May 31 54600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54600PE,10,11,56070,NIFTYNXT50,26013,54600.0,PE,101000000026013,None,0,0.0
101124053156071,NIFTYNXT50 24 May 31 54700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54700CE,10,11,56071,NIFTYNXT50,26013,54700.0,CE,101000000026013,None,0,0.0
101124053156072,NIFTYNXT50 24 May 31 54700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54700PE,10,11,56072,NIFTYNXT50,26013,54700.0,PE,101000000026013,None,0,0.0
101124053156073,NIFTYNXT50 24 May 31 54800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54800CE,10,11,56073,NIFTYNXT50,26013,54800.0,CE,101000000026013,None,0,0.0
101124053156076,NIFTYNXT50 24 May 31 54800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54800PE,10,11,56076,NIFTYNXT50,26013,54800.0,PE,101000000026013,None,0,0.0
101124053156078,NIFTYNXT50 24 May 31 54900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54900CE,10,11,56078,NIFTYNXT50,26013,54900.0,CE,101000000026013,None,0,0.0
101124053156079,NIFTYNXT50 24 May 31 54900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY54900PE,10,11,56079,NIFTYNXT50,26013,54900.0,PE,101000000026013,None,0,0.0
101124053156081,NIFTYNXT50 24 May 31 55000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55000CE,10,11,56081,NIFTYNXT50,26013,55000.0,CE,101000000026013,None,0,0.0
101124053156082,NIFTYNXT50 24 May 31 55000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55000PE,10,11,56082,NIFTYNXT50,26013,55000.0,PE,101000000026013,None,0,0.0
101124053156083,NIFTYNXT50 24 May 31 55100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55100CE,10,11,56083,NIFTYNXT50,26013,55100.0,CE,101000000026013,None,0,0.0
101124053156084,NIFTYNXT50 24 May 31 55100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55100PE,10,11,56084,NIFTYNXT50,26013,55100.0,PE,101000000026013,None,0,0.0
101124053156087,NIFTYNXT50 24 May 31 55200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55200CE,10,11,56087,NIFTYNXT50,26013,55200.0,CE,101000000026013,None,0,0.0
101124053156092,NIFTYNXT50 24 May 31 55200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55200PE,10,11,56092,NIFTYNXT50,26013,55200.0,PE,101000000026013,None,0,0.0
101124053156093,NIFTYNXT50 24 May 31 55300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55300CE,10,11,56093,NIFTYNXT50,26013,55300.0,CE,101000000026013,None,0,0.0
101124053156094,NIFTYNXT50 24 May 31 55300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55300PE,10,11,56094,NIFTYNXT50,26013,55300.0,PE,101000000026013,None,0,0.0
101124053156095,NIFTYNXT50 24 May 31 55400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55400CE,10,11,56095,NIFTYNXT50,26013,55400.0,CE,101000000026013,None,0,0.0
101124053156096,NIFTYNXT50 24 May 31 55400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55400PE,10,11,56096,NIFTYNXT50,26013,55400.0,PE,101000000026013,None,0,0.0
101124053156097,NIFTYNXT50 24 May 31 55500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55500CE,10,11,56097,NIFTYNXT50,26013,55500.0,CE,101000000026013,None,0,0.0
101124053156098,NIFTYNXT50 24 May 31 55500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55500PE,10,11,56098,NIFTYNXT50,26013,55500.0,PE,101000000026013,None,0,0.0
101124053156103,NIFTYNXT50 24 May 31 55600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55600CE,10,11,56103,NIFTYNXT50,26013,55600.0,CE,101000000026013,None,0,0.0
101124053156104,NIFTYNXT50 24 May 31 55600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55600PE,10,11,56104,NIFTYNXT50,26013,55600.0,PE,101000000026013,None,0,0.0
101124053156105,NIFTYNXT50 24 May 31 55700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55700CE,10,11,56105,NIFTYNXT50,26013,55700.0,CE,101000000026013,None,0,0.0
101124053156106,NIFTYNXT50 24 May 31 55700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55700PE,10,11,56106,NIFTYNXT50,26013,55700.0,PE,101000000026013,None,0,0.0
101124053156107,NIFTYNXT50 24 May 31 55800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55800CE,10,11,56107,NIFTYNXT50,26013,55800.0,CE,101000000026013,None,0,0.0
101124053156108,NIFTYNXT50 24 May 31 55800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55800PE,10,11,56108,NIFTYNXT50,26013,55800.0,PE,101000000026013,None,0,0.0
101124053156109,NIFTYNXT50 24 May 31 55900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55900CE,10,11,56109,NIFTYNXT50,26013,55900.0,CE,101000000026013,None,0,0.0
101124053156110,NIFTYNXT50 24 May 31 55900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY55900PE,10,11,56110,NIFTYNXT50,26013,55900.0,PE,101000000026013,None,0,0.0
101124053156111,NIFTYNXT50 24 May 31 56000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56000CE,10,11,56111,NIFTYNXT50,26013,56000.0,CE,101000000026013,None,0,0.0
101124053156112,NIFTYNXT50 24 May 31 56000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56000PE,10,11,56112,NIFTYNXT50,26013,56000.0,PE,101000000026013,None,0,0.0
101124053156113,NIFTYNXT50 24 May 31 56100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56100CE,10,11,56113,NIFTYNXT50,26013,56100.0,CE,101000000026013,None,0,0.0
101124053156114,NIFTYNXT50 24 May 31 56100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56100PE,10,11,56114,NIFTYNXT50,26013,56100.0,PE,101000000026013,None,0,0.0
101124053156115,NIFTYNXT50 24 May 31 56200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56200CE,10,11,56115,NIFTYNXT50,26013,56200.0,CE,101000000026013,None,0,0.0
101124053156116,NIFTYNXT50 24 May 31 56200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56200PE,10,11,56116,NIFTYNXT50,26013,56200.0,PE,101000000026013,None,0,0.0
101124053156117,NIFTYNXT50 24 May 31 56300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56300CE,10,11,56117,NIFTYNXT50,26013,56300.0,CE,101000000026013,None,0,0.0
101124053156118,NIFTYNXT50 24 May 31 56300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56300PE,10,11,56118,NIFTYNXT50,26013,56300.0,PE,101000000026013,None,0,0.0
101124053156119,NIFTYNXT50 24 May 31 56400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56400CE,10,11,56119,NIFTYNXT50,26013,56400.0,CE,101000000026013,None,0,0.0
101124053156120,NIFTYNXT50 24 May 31 56400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56400PE,10,11,56120,NIFTYNXT50,26013,56400.0,PE,101000000026013,None,0,0.0
101124053156121,NIFTYNXT50 24 May 31 56500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56500CE,10,11,56121,NIFTYNXT50,26013,56500.0,CE,101000000026013,None,0,0.0
101124053156122,NIFTYNXT50 24 May 31 56500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56500PE,10,11,56122,NIFTYNXT50,26013,56500.0,PE,101000000026013,None,0,0.0
101124053156123,NIFTYNXT50 24 May 31 56600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56600CE,10,11,56123,NIFTYNXT50,26013,56600.0,CE,101000000026013,None,0,0.0
101124053156124,NIFTYNXT50 24 May 31 56600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56600PE,10,11,56124,NIFTYNXT50,26013,56600.0,PE,101000000026013,None,0,0.0
101124053156125,NIFTYNXT50 24 May 31 56700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56700CE,10,11,56125,NIFTYNXT50,26013,56700.0,CE,101000000026013,None,0,0.0
101124053156126,NIFTYNXT50 24 May 31 56700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56700PE,10,11,56126,NIFTYNXT50,26013,56700.0,PE,101000000026013,None,0,0.0
101124053156127,NIFTYNXT50 24 May 31 56800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56800CE,10,11,56127,NIFTYNXT50,26013,56800.0,CE,101000000026013,None,0,0.0
101124053156128,NIFTYNXT50 24 May 31 56800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56800PE,10,11,56128,NIFTYNXT50,26013,56800.0,PE,101000000026013,None,0,0.0
101124053156129,NIFTYNXT50 24 May 31 56900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56900CE,10,11,56129,NIFTYNXT50,26013,56900.0,CE,101000000026013,None,0,0.0
101124053156130,NIFTYNXT50 24 May 31 56900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY56900PE,10,11,56130,NIFTYNXT50,26013,56900.0,PE,101000000026013,None,0,0.0
101124053156131,NIFTYNXT50 24 May 31 57000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57000CE,10,11,56131,NIFTYNXT50,26013,57000.0,CE,101000000026013,None,0,0.0
101124053156132,NIFTYNXT50 24 May 31 57000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57000PE,10,11,56132,NIFTYNXT50,26013,57000.0,PE,101000000026013,None,0,0.0
101124053156133,NIFTYNXT50 24 May 31 57100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57100CE,10,11,56133,NIFTYNXT50,26013,57100.0,CE,101000000026013,None,0,0.0
101124053156134,NIFTYNXT50 24 May 31 57100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57100PE,10,11,56134,NIFTYNXT50,26013,57100.0,PE,101000000026013,None,0,0.0
101124053156135,NIFTYNXT50 24 May 31 57200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57200CE,10,11,56135,NIFTYNXT50,26013,57200.0,CE,101000000026013,None,0,0.0
101124053156136,NIFTYNXT50 24 May 31 57200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57200PE,10,11,56136,NIFTYNXT50,26013,57200.0,PE,101000000026013,None,0,0.0
101124053156137,NIFTYNXT50 24 May 31 57300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57300CE,10,11,56137,NIFTYNXT50,26013,57300.0,CE,101000000026013,None,0,0.0
101124053156138,NIFTYNXT50 24 May 31 57300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57300PE,10,11,56138,NIFTYNXT50,26013,57300.0,PE,101000000026013,None,0,0.0
101124053156139,NIFTYNXT50 24 May 31 57400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57400CE,10,11,56139,NIFTYNXT50,26013,57400.0,CE,101000000026013,None,0,0.0
101124053156140,NIFTYNXT50 24 May 31 57400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57400PE,10,11,56140,NIFTYNXT50,26013,57400.0,PE,101000000026013,None,0,0.0
101124053156141,NIFTYNXT50 24 May 31 57500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57500CE,10,11,56141,NIFTYNXT50,26013,57500.0,CE,101000000026013,None,0,0.0
101124053156142,NIFTYNXT50 24 May 31 57500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57500PE,10,11,56142,NIFTYNXT50,26013,57500.0,PE,101000000026013,None,0,0.0
101124053156143,NIFTYNXT50 24 May 31 57600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57600CE,10,11,56143,NIFTYNXT50,26013,57600.0,CE,101000000026013,None,0,0.0
101124053156144,NIFTYNXT50 24 May 31 57600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57600PE,10,11,56144,NIFTYNXT50,26013,57600.0,PE,101000000026013,None,0,0.0
101124053156145,NIFTYNXT50 24 May 31 57700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57700CE,10,11,56145,NIFTYNXT50,26013,57700.0,CE,101000000026013,None,0,0.0
101124053156146,NIFTYNXT50 24 May 31 57700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57700PE,10,11,56146,NIFTYNXT50,26013,57700.0,PE,101000000026013,None,0,0.0
101124053156147,NIFTYNXT50 24 May 31 57800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57800CE,10,11,56147,NIFTYNXT50,26013,57800.0,CE,101000000026013,None,0,0.0
101124053156148,NIFTYNXT50 24 May 31 57800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57800PE,10,11,56148,NIFTYNXT50,26013,57800.0,PE,101000000026013,None,0,0.0
101124053156149,NIFTYNXT50 24 May 31 57900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57900CE,10,11,56149,NIFTYNXT50,26013,57900.0,CE,101000000026013,None,0,0.0
101124053156150,NIFTYNXT50 24 May 31 57900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY57900PE,10,11,56150,NIFTYNXT50,26013,57900.0,PE,101000000026013,None,0,0.0
101124053156151,NIFTYNXT50 24 May 31 58000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58000CE,10,11,56151,NIFTYNXT50,26013,58000.0,CE,101000000026013,None,0,0.0
101124053156152,NIFTYNXT50 24 May 31 58000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58000PE,10,11,56152,NIFTYNXT50,26013,58000.0,PE,101000000026013,None,0,0.0
101124053156153,NIFTYNXT50 24 May 31 58100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58100CE,10,11,56153,NIFTYNXT50,26013,58100.0,CE,101000000026013,None,0,0.0
101124053156154,NIFTYNXT50 24 May 31 58100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58100PE,10,11,56154,NIFTYNXT50,26013,58100.0,PE,101000000026013,None,0,0.0
101124053156155,NIFTYNXT50 24 May 31 58200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58200CE,10,11,56155,NIFTYNXT50,26013,58200.0,CE,101000000026013,None,0,0.0
101124053156156,NIFTYNXT50 24 May 31 58200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58200PE,10,11,56156,NIFTYNXT50,26013,58200.0,PE,101000000026013,None,0,0.0
101124053156157,NIFTYNXT50 24 May 31 58300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58300CE,10,11,56157,NIFTYNXT50,26013,58300.0,CE,101000000026013,None,0,0.0
101124053156158,NIFTYNXT50 24 May 31 58300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58300PE,10,11,56158,NIFTYNXT50,26013,58300.0,PE,101000000026013,None,0,0.0
101124053156159,NIFTYNXT50 24 May 31 58400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58400CE,10,11,56159,NIFTYNXT50,26013,58400.0,CE,101000000026013,None,0,0.0
101124053156160,NIFTYNXT50 24 May 31 58400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58400PE,10,11,56160,NIFTYNXT50,26013,58400.0,PE,101000000026013,None,0,0.0
101124053156161,NIFTYNXT50 24 May 31 58500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58500CE,10,11,56161,NIFTYNXT50,26013,58500.0,CE,101000000026013,None,0,0.0
101124053156162,NIFTYNXT50 24 May 31 58500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58500PE,10,11,56162,NIFTYNXT50,26013,58500.0,PE,101000000026013,None,0,0.0
101124053156163,NIFTYNXT50 24 May 31 58600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58600CE,10,11,56163,NIFTYNXT50,26013,58600.0,CE,101000000026013,None,0,0.0
101124053156164,NIFTYNXT50 24 May 31 58600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58600PE,10,11,56164,NIFTYNXT50,26013,58600.0,PE,101000000026013,None,0,0.0
101124053156167,NIFTYNXT50 24 May 31 58700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58700CE,10,11,56167,NIFTYNXT50,26013,58700.0,CE,101000000026013,None,0,0.0
101124053156168,NIFTYNXT50 24 May 31 58700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58700PE,10,11,56168,NIFTYNXT50,26013,58700.0,PE,101000000026013,None,0,0.0
101124053156169,NIFTYNXT50 24 May 31 58800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58800CE,10,11,56169,NIFTYNXT50,26013,58800.0,CE,101000000026013,None,0,0.0
101124053156170,NIFTYNXT50 24 May 31 58800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58800PE,10,11,56170,NIFTYNXT50,26013,58800.0,PE,101000000026013,None,0,0.0
101124053156171,NIFTYNXT50 24 May 31 58900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58900CE,10,11,56171,NIFTYNXT50,26013,58900.0,CE,101000000026013,None,0,0.0
101124053156172,NIFTYNXT50 24 May 31 58900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY58900PE,10,11,56172,NIFTYNXT50,26013,58900.0,PE,101000000026013,None,0,0.0
101124053156173,NIFTYNXT50 24 May 31 59000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59000CE,10,11,56173,NIFTYNXT50,26013,59000.0,CE,101000000026013,None,0,0.0
101124053156174,NIFTYNXT50 24 May 31 59000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59000PE,10,11,56174,NIFTYNXT50,26013,59000.0,PE,101000000026013,None,0,0.0
101124053156175,NIFTYNXT50 24 May 31 59100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59100CE,10,11,56175,NIFTYNXT50,26013,59100.0,CE,101000000026013,None,0,0.0
101124053156176,NIFTYNXT50 24 May 31 59100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59100PE,10,11,56176,NIFTYNXT50,26013,59100.0,PE,101000000026013,None,0,0.0
101124053156177,NIFTYNXT50 24 May 31 59200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59200CE,10,11,56177,NIFTYNXT50,26013,59200.0,CE,101000000026013,None,0,0.0
101124053156178,NIFTYNXT50 24 May 31 59200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59200PE,10,11,56178,NIFTYNXT50,26013,59200.0,PE,101000000026013,None,0,0.0
101124053156179,NIFTYNXT50 24 May 31 59300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59300CE,10,11,56179,NIFTYNXT50,26013,59300.0,CE,101000000026013,None,0,0.0
101124053156181,NIFTYNXT50 24 May 31 59300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59300PE,10,11,56181,NIFTYNXT50,26013,59300.0,PE,101000000026013,None,0,0.0
101124053156182,NIFTYNXT50 24 May 31 59400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59400CE,10,11,56182,NIFTYNXT50,26013,59400.0,CE,101000000026013,None,0,0.0
101124053156183,NIFTYNXT50 24 May 31 59400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59400PE,10,11,56183,NIFTYNXT50,26013,59400.0,PE,101000000026013,None,0,0.0
101124053156190,NIFTYNXT50 24 May 31 59500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59500CE,10,11,56190,NIFTYNXT50,26013,59500.0,CE,101000000026013,None,0,0.0
101124053156191,NIFTYNXT50 24 May 31 59500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59500PE,10,11,56191,NIFTYNXT50,26013,59500.0,PE,101000000026013,None,0,0.0
101124053156192,NIFTYNXT50 24 May 31 59600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59600CE,10,11,56192,NIFTYNXT50,26013,59600.0,CE,101000000026013,None,0,0.0
101124053156193,NIFTYNXT50 24 May 31 59600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59600PE,10,11,56193,NIFTYNXT50,26013,59600.0,PE,101000000026013,None,0,0.0
101124053156200,NIFTYNXT50 24 May 31 59700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59700CE,10,11,56200,NIFTYNXT50,26013,59700.0,CE,101000000026013,None,0,0.0
101124053156201,NIFTYNXT50 24 May 31 59700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59700PE,10,11,56201,NIFTYNXT50,26013,59700.0,PE,101000000026013,None,0,0.0
101124053156202,NIFTYNXT50 24 May 31 59800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59800CE,10,11,56202,NIFTYNXT50,26013,59800.0,CE,101000000026013,None,0,0.0
101124053156203,NIFTYNXT50 24 May 31 59800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59800PE,10,11,56203,NIFTYNXT50,26013,59800.0,PE,101000000026013,None,0,0.0
101124053156204,NIFTYNXT50 24 May 31 59900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59900CE,10,11,56204,NIFTYNXT50,26013,59900.0,CE,101000000026013,None,0,0.0
101124053156205,NIFTYNXT50 24 May 31 59900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY59900PE,10,11,56205,NIFTYNXT50,26013,59900.0,PE,101000000026013,None,0,0.0
101124053156206,NIFTYNXT50 24 May 31 60000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60000CE,10,11,56206,NIFTYNXT50,26013,60000.0,CE,101000000026013,None,0,0.0
101124053156207,NIFTYNXT50 24 May 31 60000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60000PE,10,11,56207,NIFTYNXT50,26013,60000.0,PE,101000000026013,None,0,0.0
101124053156208,NIFTYNXT50 24 May 31 60100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60100CE,10,11,56208,NIFTYNXT50,26013,60100.0,CE,101000000026013,None,0,0.0
101124053156209,NIFTYNXT50 24 May 31 60100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60100PE,10,11,56209,NIFTYNXT50,26013,60100.0,PE,101000000026013,None,0,0.0
101124053156210,NIFTYNXT50 24 May 31 60200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60200CE,10,11,56210,NIFTYNXT50,26013,60200.0,CE,101000000026013,None,0,0.0
101124053156211,NIFTYNXT50 24 May 31 60200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60200PE,10,11,56211,NIFTYNXT50,26013,60200.0,PE,101000000026013,None,0,0.0
101124053156212,NIFTYNXT50 24 May 31 60300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60300CE,10,11,56212,NIFTYNXT50,26013,60300.0,CE,101000000026013,None,0,0.0
101124053156213,NIFTYNXT50 24 May 31 60300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60300PE,10,11,56213,NIFTYNXT50,26013,60300.0,PE,101000000026013,None,0,0.0
101124053156214,NIFTYNXT50 24 May 31 60400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60400CE,10,11,56214,NIFTYNXT50,26013,60400.0,CE,101000000026013,None,0,0.0
101124053156215,NIFTYNXT50 24 May 31 60400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60400PE,10,11,56215,NIFTYNXT50,26013,60400.0,PE,101000000026013,None,0,0.0
101124053156216,NIFTYNXT50 24 May 31 60500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60500CE,10,11,56216,NIFTYNXT50,26013,60500.0,CE,101000000026013,None,0,0.0
101124053156217,NIFTYNXT50 24 May 31 60500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60500PE,10,11,56217,NIFTYNXT50,26013,60500.0,PE,101000000026013,None,0,0.0
101124053156218,NIFTYNXT50 24 May 31 60600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60600CE,10,11,56218,NIFTYNXT50,26013,60600.0,CE,101000000026013,None,0,0.0
101124053156219,NIFTYNXT50 24 May 31 60600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60600PE,10,11,56219,NIFTYNXT50,26013,60600.0,PE,101000000026013,None,0,0.0
101124053156220,NIFTYNXT50 24 May 31 60700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60700CE,10,11,56220,NIFTYNXT50,26013,60700.0,CE,101000000026013,None,0,0.0
101124053156221,NIFTYNXT50 24 May 31 60700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60700PE,10,11,56221,NIFTYNXT50,26013,60700.0,PE,101000000026013,None,0,0.0
101124053156222,NIFTYNXT50 24 May 31 60800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60800CE,10,11,56222,NIFTYNXT50,26013,60800.0,CE,101000000026013,None,0,0.0
101124053156223,NIFTYNXT50 24 May 31 60800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60800PE,10,11,56223,NIFTYNXT50,26013,60800.0,PE,101000000026013,None,0,0.0
101124053156224,NIFTYNXT50 24 May 31 60900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60900CE,10,11,56224,NIFTYNXT50,26013,60900.0,CE,101000000026013,None,0,0.0
101124053156225,NIFTYNXT50 24 May 31 60900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY60900PE,10,11,56225,NIFTYNXT50,26013,60900.0,PE,101000000026013,None,0,0.0
101124053156226,NIFTYNXT50 24 May 31 61000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61000CE,10,11,56226,NIFTYNXT50,26013,61000.0,CE,101000000026013,None,0,0.0
101124053156227,NIFTYNXT50 24 May 31 61000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61000PE,10,11,56227,NIFTYNXT50,26013,61000.0,PE,101000000026013,None,0,0.0
101124053156228,NIFTYNXT50 24 May 31 61100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61100CE,10,11,56228,NIFTYNXT50,26013,61100.0,CE,101000000026013,None,0,0.0
101124053156229,NIFTYNXT50 24 May 31 61100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61100PE,10,11,56229,NIFTYNXT50,26013,61100.0,PE,101000000026013,None,0,0.0
101124053156230,NIFTYNXT50 24 May 31 61200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61200CE,10,11,56230,NIFTYNXT50,26013,61200.0,CE,101000000026013,None,0,0.0
101124053156245,NIFTYNXT50 24 May 31 61200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61200PE,10,11,56245,NIFTYNXT50,26013,61200.0,PE,101000000026013,None,0,0.0
101124053156249,NIFTYNXT50 24 May 31 61300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61300CE,10,11,56249,NIFTYNXT50,26013,61300.0,CE,101000000026013,None,0,0.0
101124053156268,NIFTYNXT50 24 May 31 61300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61300PE,10,11,56268,NIFTYNXT50,26013,61300.0,PE,101000000026013,None,0,0.0
101124053156269,NIFTYNXT50 24 May 31 61400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61400CE,10,11,56269,NIFTYNXT50,26013,61400.0,CE,101000000026013,None,0,0.0
101124053156297,NIFTYNXT50 24 May 31 61400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61400PE,10,11,56297,NIFTYNXT50,26013,61400.0,PE,101000000026013,None,0,0.0
101124053156298,NIFTYNXT50 24 May 31 61500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61500CE,10,11,56298,NIFTYNXT50,26013,61500.0,CE,101000000026013,None,0,0.0
101124053156299,NIFTYNXT50 24 May 31 61500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61500PE,10,11,56299,NIFTYNXT50,26013,61500.0,PE,101000000026013,None,0,0.0
101124053156300,NIFTYNXT50 24 May 31 61600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61600CE,10,11,56300,NIFTYNXT50,26013,61600.0,CE,101000000026013,None,0,0.0
101124053156307,NIFTYNXT50 24 May 31 61600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61600PE,10,11,56307,NIFTYNXT50,26013,61600.0,PE,101000000026013,None,0,0.0
101124053156308,NIFTYNXT50 24 May 31 61700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61700CE,10,11,56308,NIFTYNXT50,26013,61700.0,CE,101000000026013,None,0,0.0
101124053156311,NIFTYNXT50 24 May 31 61700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61700PE,10,11,56311,NIFTYNXT50,26013,61700.0,PE,101000000026013,None,0,0.0
101124053156312,NIFTYNXT50 24 May 31 61800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61800CE,10,11,56312,NIFTYNXT50,26013,61800.0,CE,101000000026013,None,0,0.0
101124053156313,NIFTYNXT50 24 May 31 61800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61800PE,10,11,56313,NIFTYNXT50,26013,61800.0,PE,101000000026013,None,0,0.0
101124053156314,NIFTYNXT50 24 May 31 61900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61900CE,10,11,56314,NIFTYNXT50,26013,61900.0,CE,101000000026013,None,0,0.0
101124053156315,NIFTYNXT50 24 May 31 61900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY61900PE,10,11,56315,NIFTYNXT50,26013,61900.0,PE,101000000026013,None,0,0.0
101124053156316,NIFTYNXT50 24 May 31 62000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62000CE,10,11,56316,NIFTYNXT50,26013,62000.0,CE,101000000026013,None,0,0.0
101124053156317,NIFTYNXT50 24 May 31 62000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62000PE,10,11,56317,NIFTYNXT50,26013,62000.0,PE,101000000026013,None,0,0.0
101124053156318,NIFTYNXT50 24 May 31 62100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62100CE,10,11,56318,NIFTYNXT50,26013,62100.0,CE,101000000026013,None,0,0.0
101124053156319,NIFTYNXT50 24 May 31 62100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62100PE,10,11,56319,NIFTYNXT50,26013,62100.0,PE,101000000026013,None,0,0.0
101124053156320,NIFTYNXT50 24 May 31 62200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62200CE,10,11,56320,NIFTYNXT50,26013,62200.0,CE,101000000026013,None,0,0.0
101124053156321,NIFTYNXT50 24 May 31 62200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62200PE,10,11,56321,NIFTYNXT50,26013,62200.0,PE,101000000026013,None,0,0.0
101124053156322,NIFTYNXT50 24 May 31 62300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62300CE,10,11,56322,NIFTYNXT50,26013,62300.0,CE,101000000026013,None,0,0.0
101124053156323,NIFTYNXT50 24 May 31 62300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62300PE,10,11,56323,NIFTYNXT50,26013,62300.0,PE,101000000026013,None,0,0.0
101124053156324,NIFTYNXT50 24 May 31 62400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62400CE,10,11,56324,NIFTYNXT50,26013,62400.0,CE,101000000026013,None,0,0.0
101124053156327,NIFTYNXT50 24 May 31 62400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62400PE,10,11,56327,NIFTYNXT50,26013,62400.0,PE,101000000026013,None,0,0.0
101124053156328,NIFTYNXT50 24 May 31 62500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62500CE,10,11,56328,NIFTYNXT50,26013,62500.0,CE,101000000026013,None,0,0.0
101124053156329,NIFTYNXT50 24 May 31 62500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62500PE,10,11,56329,NIFTYNXT50,26013,62500.0,PE,101000000026013,None,0,0.0
101124053156330,NIFTYNXT50 24 May 31 62600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62600CE,10,11,56330,NIFTYNXT50,26013,62600.0,CE,101000000026013,None,0,0.0
101124053156331,NIFTYNXT50 24 May 31 62600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62600PE,10,11,56331,NIFTYNXT50,26013,62600.0,PE,101000000026013,None,0,0.0
101124053156332,NIFTYNXT50 24 May 31 62700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62700CE,10,11,56332,NIFTYNXT50,26013,62700.0,CE,101000000026013,None,0,0.0
101124053156334,NIFTYNXT50 24 May 31 62700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62700PE,10,11,56334,NIFTYNXT50,26013,62700.0,PE,101000000026013,None,0,0.0
101124053156335,NIFTYNXT50 24 May 31 62800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62800CE,10,11,56335,NIFTYNXT50,26013,62800.0,CE,101000000026013,None,0,0.0
101124053156336,NIFTYNXT50 24 May 31 62800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62800PE,10,11,56336,NIFTYNXT50,26013,62800.0,PE,101000000026013,None,0,0.0
101124053156338,NIFTYNXT50 24 May 31 62900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62900CE,10,11,56338,NIFTYNXT50,26013,62900.0,CE,101000000026013,None,0,0.0
101124053156339,NIFTYNXT50 24 May 31 62900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY62900PE,10,11,56339,NIFTYNXT50,26013,62900.0,PE,101000000026013,None,0,0.0
101124053156340,NIFTYNXT50 24 May 31 63000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63000CE,10,11,56340,NIFTYNXT50,26013,63000.0,CE,101000000026013,None,0,0.0
101124053156341,NIFTYNXT50 24 May 31 63000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63000PE,10,11,56341,NIFTYNXT50,26013,63000.0,PE,101000000026013,None,0,0.0
101124053156342,NIFTYNXT50 24 May 31 63100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63100CE,10,11,56342,NIFTYNXT50,26013,63100.0,CE,101000000026013,None,0,0.0
101124053156343,NIFTYNXT50 24 May 31 63100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63100PE,10,11,56343,NIFTYNXT50,26013,63100.0,PE,101000000026013,None,0,0.0
101124053156344,NIFTYNXT50 24 May 31 63200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63200CE,10,11,56344,NIFTYNXT50,26013,63200.0,CE,101000000026013,None,0,0.0
101124053156345,NIFTYNXT50 24 May 31 63200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63200PE,10,11,56345,NIFTYNXT50,26013,63200.0,PE,101000000026013,None,0,0.0
101124053156346,NIFTYNXT50 24 May 31 63300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63300CE,10,11,56346,NIFTYNXT50,26013,63300.0,CE,101000000026013,None,0,0.0
101124053156347,NIFTYNXT50 24 May 31 63300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63300PE,10,11,56347,NIFTYNXT50,26013,63300.0,PE,101000000026013,None,0,0.0
101124053156348,NIFTYNXT50 24 May 31 63400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63400CE,10,11,56348,NIFTYNXT50,26013,63400.0,CE,101000000026013,None,0,0.0
101124053156349,NIFTYNXT50 24 May 31 63400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63400PE,10,11,56349,NIFTYNXT50,26013,63400.0,PE,101000000026013,None,0,0.0
101124053156352,NIFTYNXT50 24 May 31 63500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63500CE,10,11,56352,NIFTYNXT50,26013,63500.0,CE,101000000026013,None,0,0.0
101124053156353,NIFTYNXT50 24 May 31 63500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63500PE,10,11,56353,NIFTYNXT50,26013,63500.0,PE,101000000026013,None,0,0.0
101124053156354,NIFTYNXT50 24 May 31 63600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63600CE,10,11,56354,NIFTYNXT50,26013,63600.0,CE,101000000026013,None,0,0.0
101124053156355,NIFTYNXT50 24 May 31 63600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63600PE,10,11,56355,NIFTYNXT50,26013,63600.0,PE,101000000026013,None,0,0.0
101124053156356,NIFTYNXT50 24 May 31 63700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63700CE,10,11,56356,NIFTYNXT50,26013,63700.0,CE,101000000026013,None,0,0.0
101124053156357,NIFTYNXT50 24 May 31 63700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63700PE,10,11,56357,NIFTYNXT50,26013,63700.0,PE,101000000026013,None,0,0.0
101124053156358,NIFTYNXT50 24 May 31 63800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63800CE,10,11,56358,NIFTYNXT50,26013,63800.0,CE,101000000026013,None,0,0.0
101124053156359,NIFTYNXT50 24 May 31 63800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63800PE,10,11,56359,NIFTYNXT50,26013,63800.0,PE,101000000026013,None,0,0.0
101124053156360,NIFTYNXT50 24 May 31 63900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63900CE,10,11,56360,NIFTYNXT50,26013,63900.0,CE,101000000026013,None,0,0.0
101124053156361,NIFTYNXT50 24 May 31 63900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY63900PE,10,11,56361,NIFTYNXT50,26013,63900.0,PE,101000000026013,None,0,0.0
101124053156364,NIFTYNXT50 24 May 31 64000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64000CE,10,11,56364,NIFTYNXT50,26013,64000.0,CE,101000000026013,None,0,0.0
101124053156365,NIFTYNXT50 24 May 31 64000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64000PE,10,11,56365,NIFTYNXT50,26013,64000.0,PE,101000000026013,None,0,0.0
101124053156366,NIFTYNXT50 24 May 31 64100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64100CE,10,11,56366,NIFTYNXT50,26013,64100.0,CE,101000000026013,None,0,0.0
101124053156367,NIFTYNXT50 24 May 31 64100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64100PE,10,11,56367,NIFTYNXT50,26013,64100.0,PE,101000000026013,None,0,0.0
101124053156370,NIFTYNXT50 24 May 31 64200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64200CE,10,11,56370,NIFTYNXT50,26013,64200.0,CE,101000000026013,None,0,0.0
101124053156371,NIFTYNXT50 24 May 31 64200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64200PE,10,11,56371,NIFTYNXT50,26013,64200.0,PE,101000000026013,None,0,0.0
101124053156372,NIFTYNXT50 24 May 31 64300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64300CE,10,11,56372,NIFTYNXT50,26013,64300.0,CE,101000000026013,None,0,0.0
101124053156373,NIFTYNXT50 24 May 31 64300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64300PE,10,11,56373,NIFTYNXT50,26013,64300.0,PE,101000000026013,None,0,0.0
101124053156374,NIFTYNXT50 24 May 31 64400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64400CE,10,11,56374,NIFTYNXT50,26013,64400.0,CE,101000000026013,None,0,0.0
101124053156375,NIFTYNXT50 24 May 31 64400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64400PE,10,11,56375,NIFTYNXT50,26013,64400.0,PE,101000000026013,None,0,0.0
101124053156376,NIFTYNXT50 24 May 31 64500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64500CE,10,11,56376,NIFTYNXT50,26013,64500.0,CE,101000000026013,None,0,0.0
101124053156377,NIFTYNXT50 24 May 31 64500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64500PE,10,11,56377,NIFTYNXT50,26013,64500.0,PE,101000000026013,None,0,0.0
101124053156378,NIFTYNXT50 24 May 31 64600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64600CE,10,11,56378,NIFTYNXT50,26013,64600.0,CE,101000000026013,None,0,0.0
101124053156379,NIFTYNXT50 24 May 31 64600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64600PE,10,11,56379,NIFTYNXT50,26013,64600.0,PE,101000000026013,None,0,0.0
101124053156380,NIFTYNXT50 24 May 31 64700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64700CE,10,11,56380,NIFTYNXT50,26013,64700.0,CE,101000000026013,None,0,0.0
101124053156383,NIFTYNXT50 24 May 31 64700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64700PE,10,11,56383,NIFTYNXT50,26013,64700.0,PE,101000000026013,None,0,0.0
101124053156384,NIFTYNXT50 24 May 31 64800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64800CE,10,11,56384,NIFTYNXT50,26013,64800.0,CE,101000000026013,None,0,0.0
101124053156398,NIFTYNXT50 24 May 31 64800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64800PE,10,11,56398,NIFTYNXT50,26013,64800.0,PE,101000000026013,None,0,0.0
101124053156399,NIFTYNXT50 24 May 31 64900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64900CE,10,11,56399,NIFTYNXT50,26013,64900.0,CE,101000000026013,None,0,0.0
101124053156408,NIFTYNXT50 24 May 31 64900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY64900PE,10,11,56408,NIFTYNXT50,26013,64900.0,PE,101000000026013,None,0,0.0
101124053156409,NIFTYNXT50 24 May 31 65000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65000CE,10,11,56409,NIFTYNXT50,26013,65000.0,CE,101000000026013,None,0,0.0
101124053156422,NIFTYNXT50 24 May 31 65000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65000PE,10,11,56422,NIFTYNXT50,26013,65000.0,PE,101000000026013,None,0,0.0
101124053156436,NIFTYNXT50 24 May 31 65100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65100CE,10,11,56436,NIFTYNXT50,26013,65100.0,CE,101000000026013,None,0,0.0
101124053156439,NIFTYNXT50 24 May 31 65100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65100PE,10,11,56439,NIFTYNXT50,26013,65100.0,PE,101000000026013,None,0,0.0
101124053156440,NIFTYNXT50 24 May 31 65200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65200CE,10,11,56440,NIFTYNXT50,26013,65200.0,CE,101000000026013,None,0,0.0
101124053156444,NIFTYNXT50 24 May 31 65200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65200PE,10,11,56444,NIFTYNXT50,26013,65200.0,PE,101000000026013,None,0,0.0
101124053156445,NIFTYNXT50 24 May 31 65300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65300CE,10,11,56445,NIFTYNXT50,26013,65300.0,CE,101000000026013,None,0,0.0
101124053156450,NIFTYNXT50 24 May 31 65300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65300PE,10,11,56450,NIFTYNXT50,26013,65300.0,PE,101000000026013,None,0,0.0
101124053156451,NIFTYNXT50 24 May 31 65400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65400CE,10,11,56451,NIFTYNXT50,26013,65400.0,CE,101000000026013,None,0,0.0
101124053156454,NIFTYNXT50 24 May 31 65400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65400PE,10,11,56454,NIFTYNXT50,26013,65400.0,PE,101000000026013,None,0,0.0
101124053156455,NIFTYNXT50 24 May 31 65500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65500CE,10,11,56455,NIFTYNXT50,26013,65500.0,CE,101000000026013,None,0,0.0
101124053156528,NIFTYNXT50 24 May 31 65500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65500PE,10,11,56528,NIFTYNXT50,26013,65500.0,PE,101000000026013,None,0,0.0
101124053156531,NIFTYNXT50 24 May 31 65600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65600CE,10,11,56531,NIFTYNXT50,26013,65600.0,CE,101000000026013,None,0,0.0
101124053156572,NIFTYNXT50 24 May 31 65600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65600PE,10,11,56572,NIFTYNXT50,26013,65600.0,PE,101000000026013,None,0,0.0
101124053156573,NIFTYNXT50 24 May 31 65700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65700CE,10,11,56573,NIFTYNXT50,26013,65700.0,CE,101000000026013,None,0,0.0
101124053156582,NIFTYNXT50 24 May 31 65700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65700PE,10,11,56582,NIFTYNXT50,26013,65700.0,PE,101000000026013,None,0,0.0
101124053156599,NIFTYNXT50 24 May 31 65800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65800CE,10,11,56599,NIFTYNXT50,26013,65800.0,CE,101000000026013,None,0,0.0
101124053156612,NIFTYNXT50 24 May 31 65800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65800PE,10,11,56612,NIFTYNXT50,26013,65800.0,PE,101000000026013,None,0,0.0
101124053156613,NIFTYNXT50 24 May 31 65900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65900CE,10,11,56613,NIFTYNXT50,26013,65900.0,CE,101000000026013,None,0,0.0
101124053157039,NIFTYNXT50 24 May 31 65900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY65900PE,10,11,57039,NIFTYNXT50,26013,65900.0,PE,101000000026013,None,0,0.0
101124053157040,NIFTYNXT50 24 May 31 66000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66000CE,10,11,57040,NIFTYNXT50,26013,66000.0,CE,101000000026013,None,0,0.0
101124053157041,NIFTYNXT50 24 May 31 66000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66000PE,10,11,57041,NIFTYNXT50,26013,66000.0,PE,101000000026013,None,0,0.0
101124053157042,NIFTYNXT50 24 May 31 66100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66100CE,10,11,57042,NIFTYNXT50,26013,66100.0,CE,101000000026013,None,0,0.0
101124053157043,NIFTYNXT50 24 May 31 66100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66100PE,10,11,57043,NIFTYNXT50,26013,66100.0,PE,101000000026013,None,0,0.0
101124053157044,NIFTYNXT50 24 May 31 66200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66200CE,10,11,57044,NIFTYNXT50,26013,66200.0,CE,101000000026013,None,0,0.0
101124053157045,NIFTYNXT50 24 May 31 66200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66200PE,10,11,57045,NIFTYNXT50,26013,66200.0,PE,101000000026013,None,0,0.0
101124053157046,NIFTYNXT50 24 May 31 66300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66300CE,10,11,57046,NIFTYNXT50,26013,66300.0,CE,101000000026013,None,0,0.0
101124053157047,NIFTYNXT50 24 May 31 66300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66300PE,10,11,57047,NIFTYNXT50,26013,66300.0,PE,101000000026013,None,0,0.0
101124053157048,NIFTYNXT50 24 May 31 66400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66400CE,10,11,57048,NIFTYNXT50,26013,66400.0,CE,101000000026013,None,0,0.0
101124053157049,NIFTYNXT50 24 May 31 66400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66400PE,10,11,57049,NIFTYNXT50,26013,66400.0,PE,101000000026013,None,0,0.0
101124053157050,NIFTYNXT50 24 May 31 66500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66500CE,10,11,57050,NIFTYNXT50,26013,66500.0,CE,101000000026013,None,0,0.0
101124053157051,NIFTYNXT50 24 May 31 66500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66500PE,10,11,57051,NIFTYNXT50,26013,66500.0,PE,101000000026013,None,0,0.0
101124053157052,NIFTYNXT50 24 May 31 66600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66600CE,10,11,57052,NIFTYNXT50,26013,66600.0,CE,101000000026013,None,0,0.0
101124053157053,NIFTYNXT50 24 May 31 66600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66600PE,10,11,57053,NIFTYNXT50,26013,66600.0,PE,101000000026013,None,0,0.0
101124053157054,NIFTYNXT50 24 May 31 66700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66700CE,10,11,57054,NIFTYNXT50,26013,66700.0,CE,101000000026013,None,0,0.0
101124053157055,NIFTYNXT50 24 May 31 66700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66700PE,10,11,57055,NIFTYNXT50,26013,66700.0,PE,101000000026013,None,0,0.0
101124053157056,NIFTYNXT50 24 May 31 66800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66800CE,10,11,57056,NIFTYNXT50,26013,66800.0,CE,101000000026013,None,0,0.0
101124053157057,NIFTYNXT50 24 May 31 66800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66800PE,10,11,57057,NIFTYNXT50,26013,66800.0,PE,101000000026013,None,0,0.0
101124053157058,NIFTYNXT50 24 May 31 66900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66900CE,10,11,57058,NIFTYNXT50,26013,66900.0,CE,101000000026013,None,0,0.0
101124053157059,NIFTYNXT50 24 May 31 66900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY66900PE,10,11,57059,NIFTYNXT50,26013,66900.0,PE,101000000026013,None,0,0.0
101124053157060,NIFTYNXT50 24 May 31 67000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67000CE,10,11,57060,NIFTYNXT50,26013,67000.0,CE,101000000026013,None,0,0.0
101124053157061,NIFTYNXT50 24 May 31 67000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67000PE,10,11,57061,NIFTYNXT50,26013,67000.0,PE,101000000026013,None,0,0.0
101124053157062,NIFTYNXT50 24 May 31 67100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67100CE,10,11,57062,NIFTYNXT50,26013,67100.0,CE,101000000026013,None,0,0.0
101124053157063,NIFTYNXT50 24 May 31 67100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67100PE,10,11,57063,NIFTYNXT50,26013,67100.0,PE,101000000026013,None,0,0.0
101124053157064,NIFTYNXT50 24 May 31 67200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67200CE,10,11,57064,NIFTYNXT50,26013,67200.0,CE,101000000026013,None,0,0.0
101124053157065,NIFTYNXT50 24 May 31 67200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67200PE,10,11,57065,NIFTYNXT50,26013,67200.0,PE,101000000026013,None,0,0.0
101124053157066,NIFTYNXT50 24 May 31 67300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67300CE,10,11,57066,NIFTYNXT50,26013,67300.0,CE,101000000026013,None,0,0.0
101124053157067,NIFTYNXT50 24 May 31 67300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67300PE,10,11,57067,NIFTYNXT50,26013,67300.0,PE,101000000026013,None,0,0.0
101124053157068,NIFTYNXT50 24 May 31 67400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67400CE,10,11,57068,NIFTYNXT50,26013,67400.0,CE,101000000026013,None,0,0.0
101124053157069,NIFTYNXT50 24 May 31 67400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67400PE,10,11,57069,NIFTYNXT50,26013,67400.0,PE,101000000026013,None,0,0.0
101124053157070,NIFTYNXT50 24 May 31 67500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67500CE,10,11,57070,NIFTYNXT50,26013,67500.0,CE,101000000026013,None,0,0.0
101124053157071,NIFTYNXT50 24 May 31 67500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67500PE,10,11,57071,NIFTYNXT50,26013,67500.0,PE,101000000026013,None,0,0.0
101124053157072,NIFTYNXT50 24 May 31 67600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67600CE,10,11,57072,NIFTYNXT50,26013,67600.0,CE,101000000026013,None,0,0.0
101124053157073,NIFTYNXT50 24 May 31 67600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67600PE,10,11,57073,NIFTYNXT50,26013,67600.0,PE,101000000026013,None,0,0.0
101124053157074,NIFTYNXT50 24 May 31 67700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67700CE,10,11,57074,NIFTYNXT50,26013,67700.0,CE,101000000026013,None,0,0.0
101124053157075,NIFTYNXT50 24 May 31 67700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67700PE,10,11,57075,NIFTYNXT50,26013,67700.0,PE,101000000026013,None,0,0.0
101124053157077,NIFTYNXT50 24 May 31 67800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67800CE,10,11,57077,NIFTYNXT50,26013,67800.0,CE,101000000026013,None,0,0.0
101124053157092,NIFTYNXT50 24 May 31 67800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67800PE,10,11,57092,NIFTYNXT50,26013,67800.0,PE,101000000026013,None,0,0.0
101124053157093,NIFTYNXT50 24 May 31 67900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67900CE,10,11,57093,NIFTYNXT50,26013,67900.0,CE,101000000026013,None,0,0.0
101124053157094,NIFTYNXT50 24 May 31 67900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY67900PE,10,11,57094,NIFTYNXT50,26013,67900.0,PE,101000000026013,None,0,0.0
101124053157095,NIFTYNXT50 24 May 31 68000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68000CE,10,11,57095,NIFTYNXT50,26013,68000.0,CE,101000000026013,None,0,0.0
101124053157096,NIFTYNXT50 24 May 31 68000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68000PE,10,11,57096,NIFTYNXT50,26013,68000.0,PE,101000000026013,None,0,0.0
101124053157097,NIFTYNXT50 24 May 31 68100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68100CE,10,11,57097,NIFTYNXT50,26013,68100.0,CE,101000000026013,None,0,0.0
101124053157098,NIFTYNXT50 24 May 31 68100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68100PE,10,11,57098,NIFTYNXT50,26013,68100.0,PE,101000000026013,None,0,0.0
101124053157099,NIFTYNXT50 24 May 31 68200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68200CE,10,11,57099,NIFTYNXT50,26013,68200.0,CE,101000000026013,None,0,0.0
101124053157100,NIFTYNXT50 24 May 31 68200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68200PE,10,11,57100,NIFTYNXT50,26013,68200.0,PE,101000000026013,None,0,0.0
101124053157101,NIFTYNXT50 24 May 31 68300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68300CE,10,11,57101,NIFTYNXT50,26013,68300.0,CE,101000000026013,None,0,0.0
101124053157102,NIFTYNXT50 24 May 31 68300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68300PE,10,11,57102,NIFTYNXT50,26013,68300.0,PE,101000000026013,None,0,0.0
101124053157108,NIFTYNXT50 24 May 31 68400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68400CE,10,11,57108,NIFTYNXT50,26013,68400.0,CE,101000000026013,None,0,0.0
101124053157110,NIFTYNXT50 24 May 31 68400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68400PE,10,11,57110,NIFTYNXT50,26013,68400.0,PE,101000000026013,None,0,0.0
101124053157111,NIFTYNXT50 24 May 31 68500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68500CE,10,11,57111,NIFTYNXT50,26013,68500.0,CE,101000000026013,None,0,0.0
101124053157112,NIFTYNXT50 24 May 31 68500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68500PE,10,11,57112,NIFTYNXT50,26013,68500.0,PE,101000000026013,None,0,0.0
101124053157113,NIFTYNXT50 24 May 31 68600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68600CE,10,11,57113,NIFTYNXT50,26013,68600.0,CE,101000000026013,None,0,0.0
101124053157114,NIFTYNXT50 24 May 31 68600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68600PE,10,11,57114,NIFTYNXT50,26013,68600.0,PE,101000000026013,None,0,0.0
101124053157115,NIFTYNXT50 24 May 31 68700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68700CE,10,11,57115,NIFTYNXT50,26013,68700.0,CE,101000000026013,None,0,0.0
101124053157116,NIFTYNXT50 24 May 31 68700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68700PE,10,11,57116,NIFTYNXT50,26013,68700.0,PE,101000000026013,None,0,0.0
101124053157117,NIFTYNXT50 24 May 31 68800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68800CE,10,11,57117,NIFTYNXT50,26013,68800.0,CE,101000000026013,None,0,0.0
101124053157118,NIFTYNXT50 24 May 31 68800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68800PE,10,11,57118,NIFTYNXT50,26013,68800.0,PE,101000000026013,None,0,0.0
101124053157119,NIFTYNXT50 24 May 31 68900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68900CE,10,11,57119,NIFTYNXT50,26013,68900.0,CE,101000000026013,None,0,0.0
101124053157120,NIFTYNXT50 24 May 31 68900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY68900PE,10,11,57120,NIFTYNXT50,26013,68900.0,PE,101000000026013,None,0,0.0
101124053157121,NIFTYNXT50 24 May 31 69000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69000CE,10,11,57121,NIFTYNXT50,26013,69000.0,CE,101000000026013,None,0,0.0
101124053157122,NIFTYNXT50 24 May 31 69000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69000PE,10,11,57122,NIFTYNXT50,26013,69000.0,PE,101000000026013,None,0,0.0
101124053157123,NIFTYNXT50 24 May 31 69100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69100CE,10,11,57123,NIFTYNXT50,26013,69100.0,CE,101000000026013,None,0,0.0
101124053157124,NIFTYNXT50 24 May 31 69100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69100PE,10,11,57124,NIFTYNXT50,26013,69100.0,PE,101000000026013,None,0,0.0
101124053157125,NIFTYNXT50 24 May 31 69200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69200CE,10,11,57125,NIFTYNXT50,26013,69200.0,CE,101000000026013,None,0,0.0
101124053157126,NIFTYNXT50 24 May 31 69200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69200PE,10,11,57126,NIFTYNXT50,26013,69200.0,PE,101000000026013,None,0,0.0
101124053157127,NIFTYNXT50 24 May 31 69300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69300CE,10,11,57127,NIFTYNXT50,26013,69300.0,CE,101000000026013,None,0,0.0
101124053157128,NIFTYNXT50 24 May 31 69300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69300PE,10,11,57128,NIFTYNXT50,26013,69300.0,PE,101000000026013,None,0,0.0
101124053157129,NIFTYNXT50 24 May 31 69400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69400CE,10,11,57129,NIFTYNXT50,26013,69400.0,CE,101000000026013,None,0,0.0
101124053157130,NIFTYNXT50 24 May 31 69400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69400PE,10,11,57130,NIFTYNXT50,26013,69400.0,PE,101000000026013,None,0,0.0
101124053157131,NIFTYNXT50 24 May 31 69500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69500CE,10,11,57131,NIFTYNXT50,26013,69500.0,CE,101000000026013,None,0,0.0
101124053157132,NIFTYNXT50 24 May 31 69500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69500PE,10,11,57132,NIFTYNXT50,26013,69500.0,PE,101000000026013,None,0,0.0
101124053157133,NIFTYNXT50 24 May 31 69600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69600CE,10,11,57133,NIFTYNXT50,26013,69600.0,CE,101000000026013,None,0,0.0
101124053157134,NIFTYNXT50 24 May 31 69600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69600PE,10,11,57134,NIFTYNXT50,26013,69600.0,PE,101000000026013,None,0,0.0
101124053157135,NIFTYNXT50 24 May 31 69700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69700CE,10,11,57135,NIFTYNXT50,26013,69700.0,CE,101000000026013,None,0,0.0
101124053157136,NIFTYNXT50 24 May 31 69700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69700PE,10,11,57136,NIFTYNXT50,26013,69700.0,PE,101000000026013,None,0,0.0
101124053157137,NIFTYNXT50 24 May 31 69800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69800CE,10,11,57137,NIFTYNXT50,26013,69800.0,CE,101000000026013,None,0,0.0
101124053157138,NIFTYNXT50 24 May 31 69800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69800PE,10,11,57138,NIFTYNXT50,26013,69800.0,PE,101000000026013,None,0,0.0
101124053157139,NIFTYNXT50 24 May 31 69900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69900CE,10,11,57139,NIFTYNXT50,26013,69900.0,CE,101000000026013,None,0,0.0
101124053157140,NIFTYNXT50 24 May 31 69900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY69900PE,10,11,57140,NIFTYNXT50,26013,69900.0,PE,101000000026013,None,0,0.0
101124053157141,NIFTYNXT50 24 May 31 70000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70000CE,10,11,57141,NIFTYNXT50,26013,70000.0,CE,101000000026013,None,0,0.0
101124053157142,NIFTYNXT50 24 May 31 70000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70000PE,10,11,57142,NIFTYNXT50,26013,70000.0,PE,101000000026013,None,0,0.0
101124053157144,NIFTYNXT50 24 May 31 70100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70100CE,10,11,57144,NIFTYNXT50,26013,70100.0,CE,101000000026013,None,0,0.0
101124053157145,NIFTYNXT50 24 May 31 70100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70100PE,10,11,57145,NIFTYNXT50,26013,70100.0,PE,101000000026013,None,0,0.0
101124053157146,NIFTYNXT50 24 May 31 70200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70200CE,10,11,57146,NIFTYNXT50,26013,70200.0,CE,101000000026013,None,0,0.0
101124053157151,NIFTYNXT50 24 May 31 70200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70200PE,10,11,57151,NIFTYNXT50,26013,70200.0,PE,101000000026013,None,0,0.0
101124053157152,NIFTYNXT50 24 May 31 70300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70300CE,10,11,57152,NIFTYNXT50,26013,70300.0,CE,101000000026013,None,0,0.0
101124053157156,NIFTYNXT50 24 May 31 70300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70300PE,10,11,57156,NIFTYNXT50,26013,70300.0,PE,101000000026013,None,0,0.0
101124053157161,NIFTYNXT50 24 May 31 70400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70400CE,10,11,57161,NIFTYNXT50,26013,70400.0,CE,101000000026013,None,0,0.0
101124053157162,NIFTYNXT50 24 May 31 70400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70400PE,10,11,57162,NIFTYNXT50,26013,70400.0,PE,101000000026013,None,0,0.0
101124053157164,NIFTYNXT50 24 May 31 70500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70500CE,10,11,57164,NIFTYNXT50,26013,70500.0,CE,101000000026013,None,0,0.0
101124053157169,NIFTYNXT50 24 May 31 70500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70500PE,10,11,57169,NIFTYNXT50,26013,70500.0,PE,101000000026013,None,0,0.0
101124053157174,NIFTYNXT50 24 May 31 70600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70600CE,10,11,57174,NIFTYNXT50,26013,70600.0,CE,101000000026013,None,0,0.0
101124053157177,NIFTYNXT50 24 May 31 70600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70600PE,10,11,57177,NIFTYNXT50,26013,70600.0,PE,101000000026013,None,0,0.0
101124053157180,NIFTYNXT50 24 May 31 70700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70700CE,10,11,57180,NIFTYNXT50,26013,70700.0,CE,101000000026013,None,0,0.0
101124053157183,NIFTYNXT50 24 May 31 70700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70700PE,10,11,57183,NIFTYNXT50,26013,70700.0,PE,101000000026013,None,0,0.0
101124053157200,NIFTYNXT50 24 May 31 70800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70800CE,10,11,57200,NIFTYNXT50,26013,70800.0,CE,101000000026013,None,0,0.0
101124053157201,NIFTYNXT50 24 May 31 70800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70800PE,10,11,57201,NIFTYNXT50,26013,70800.0,PE,101000000026013,None,0,0.0
101124053157202,NIFTYNXT50 24 May 31 70900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70900CE,10,11,57202,NIFTYNXT50,26013,70900.0,CE,101000000026013,None,0,0.0
101124053157203,NIFTYNXT50 24 May 31 70900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY70900PE,10,11,57203,NIFTYNXT50,26013,70900.0,PE,101000000026013,None,0,0.0
101124053157206,NIFTYNXT50 24 May 31 71000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71000CE,10,11,57206,NIFTYNXT50,26013,71000.0,CE,101000000026013,None,0,0.0
101124053157207,NIFTYNXT50 24 May 31 71000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71000PE,10,11,57207,NIFTYNXT50,26013,71000.0,PE,101000000026013,None,0,0.0
101124053157208,NIFTYNXT50 24 May 31 71100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71100CE,10,11,57208,NIFTYNXT50,26013,71100.0,CE,101000000026013,None,0,0.0
101124053157209,NIFTYNXT50 24 May 31 71100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71100PE,10,11,57209,NIFTYNXT50,26013,71100.0,PE,101000000026013,None,0,0.0
101124053157216,NIFTYNXT50 24 May 31 71200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71200CE,10,11,57216,NIFTYNXT50,26013,71200.0,CE,101000000026013,None,0,0.0
101124053157217,NIFTYNXT50 24 May 31 71200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71200PE,10,11,57217,NIFTYNXT50,26013,71200.0,PE,101000000026013,None,0,0.0
101124053157218,NIFTYNXT50 24 May 31 71300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71300CE,10,11,57218,NIFTYNXT50,26013,71300.0,CE,101000000026013,None,0,0.0
101124053157219,NIFTYNXT50 24 May 31 71300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71300PE,10,11,57219,NIFTYNXT50,26013,71300.0,PE,101000000026013,None,0,0.0
101124053157222,NIFTYNXT50 24 May 31 71400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71400CE,10,11,57222,NIFTYNXT50,26013,71400.0,CE,101000000026013,None,0,0.0
101124053157223,NIFTYNXT50 24 May 31 71400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71400PE,10,11,57223,NIFTYNXT50,26013,71400.0,PE,101000000026013,None,0,0.0
101124053157228,NIFTYNXT50 24 May 31 71500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71500CE,10,11,57228,NIFTYNXT50,26013,71500.0,CE,101000000026013,None,0,0.0
101124053157229,NIFTYNXT50 24 May 31 71500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71500PE,10,11,57229,NIFTYNXT50,26013,71500.0,PE,101000000026013,None,0,0.0
101124053157233,NIFTYNXT50 24 May 31 71600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71600CE,10,11,57233,NIFTYNXT50,26013,71600.0,CE,101000000026013,None,0,0.0
101124053157234,NIFTYNXT50 24 May 31 71600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71600PE,10,11,57234,NIFTYNXT50,26013,71600.0,PE,101000000026013,None,0,0.0
101124053157236,NIFTYNXT50 24 May 31 71700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71700CE,10,11,57236,NIFTYNXT50,26013,71700.0,CE,101000000026013,None,0,0.0
101124053157237,NIFTYNXT50 24 May 31 71700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71700PE,10,11,57237,NIFTYNXT50,26013,71700.0,PE,101000000026013,None,0,0.0
101124053157238,NIFTYNXT50 24 May 31 71800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71800CE,10,11,57238,NIFTYNXT50,26013,71800.0,CE,101000000026013,None,0,0.0
101124053157239,NIFTYNXT50 24 May 31 71800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71800PE,10,11,57239,NIFTYNXT50,26013,71800.0,PE,101000000026013,None,0,0.0
101124053157242,NIFTYNXT50 24 May 31 71900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71900CE,10,11,57242,NIFTYNXT50,26013,71900.0,CE,101000000026013,None,0,0.0
101124053157243,NIFTYNXT50 24 May 31 71900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY71900PE,10,11,57243,NIFTYNXT50,26013,71900.0,PE,101000000026013,None,0,0.0
101124053157244,NIFTYNXT50 24 May 31 72000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72000CE,10,11,57244,NIFTYNXT50,26013,72000.0,CE,101000000026013,None,0,0.0
101124053157245,NIFTYNXT50 24 May 31 72000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72000PE,10,11,57245,NIFTYNXT50,26013,72000.0,PE,101000000026013,None,0,0.0
101124053157246,NIFTYNXT50 24 May 31 72100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72100CE,10,11,57246,NIFTYNXT50,26013,72100.0,CE,101000000026013,None,0,0.0
101124053157247,NIFTYNXT50 24 May 31 72100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72100PE,10,11,57247,NIFTYNXT50,26013,72100.0,PE,101000000026013,None,0,0.0
101124053157274,NIFTYNXT50 24 May 31 72200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72200CE,10,11,57274,NIFTYNXT50,26013,72200.0,CE,101000000026013,None,0,0.0
101124053157275,NIFTYNXT50 24 May 31 72200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72200PE,10,11,57275,NIFTYNXT50,26013,72200.0,PE,101000000026013,None,0,0.0
101124053157278,NIFTYNXT50 24 May 31 72300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72300CE,10,11,57278,NIFTYNXT50,26013,72300.0,CE,101000000026013,None,0,0.0
101124053157279,NIFTYNXT50 24 May 31 72300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72300PE,10,11,57279,NIFTYNXT50,26013,72300.0,PE,101000000026013,None,0,0.0
101124053157285,NIFTYNXT50 24 May 31 72400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72400CE,10,11,57285,NIFTYNXT50,26013,72400.0,CE,101000000026013,None,0,0.0
101124053157286,NIFTYNXT50 24 May 31 72400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72400PE,10,11,57286,NIFTYNXT50,26013,72400.0,PE,101000000026013,None,0,0.0
101124053157287,NIFTYNXT50 24 May 31 72500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72500CE,10,11,57287,NIFTYNXT50,26013,72500.0,CE,101000000026013,None,0,0.0
101124053157288,NIFTYNXT50 24 May 31 72500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72500PE,10,11,57288,NIFTYNXT50,26013,72500.0,PE,101000000026013,None,0,0.0
101124053157289,NIFTYNXT50 24 May 31 72600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72600CE,10,11,57289,NIFTYNXT50,26013,72600.0,CE,101000000026013,None,0,0.0
101124053157290,NIFTYNXT50 24 May 31 72600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72600PE,10,11,57290,NIFTYNXT50,26013,72600.0,PE,101000000026013,None,0,0.0
101124053157291,NIFTYNXT50 24 May 31 72700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72700CE,10,11,57291,NIFTYNXT50,26013,72700.0,CE,101000000026013,None,0,0.0
101124053157292,NIFTYNXT50 24 May 31 72700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72700PE,10,11,57292,NIFTYNXT50,26013,72700.0,PE,101000000026013,None,0,0.0
101124053157293,NIFTYNXT50 24 May 31 72800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72800CE,10,11,57293,NIFTYNXT50,26013,72800.0,CE,101000000026013,None,0,0.0
101124053157294,NIFTYNXT50 24 May 31 72800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72800PE,10,11,57294,NIFTYNXT50,26013,72800.0,PE,101000000026013,None,0,0.0
101124053157295,NIFTYNXT50 24 May 31 72900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72900CE,10,11,57295,NIFTYNXT50,26013,72900.0,CE,101000000026013,None,0,0.0
101124053157296,NIFTYNXT50 24 May 31 72900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY72900PE,10,11,57296,NIFTYNXT50,26013,72900.0,PE,101000000026013,None,0,0.0
101124053157297,NIFTYNXT50 24 May 31 73000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73000CE,10,11,57297,NIFTYNXT50,26013,73000.0,CE,101000000026013,None,0,0.0
101124053157298,NIFTYNXT50 24 May 31 73000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73000PE,10,11,57298,NIFTYNXT50,26013,73000.0,PE,101000000026013,None,0,0.0
101124053157299,NIFTYNXT50 24 May 31 73100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73100CE,10,11,57299,NIFTYNXT50,26013,73100.0,CE,101000000026013,None,0,0.0
101124053157300,NIFTYNXT50 24 May 31 73100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73100PE,10,11,57300,NIFTYNXT50,26013,73100.0,PE,101000000026013,None,0,0.0
101124053157301,NIFTYNXT50 24 May 31 73200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73200CE,10,11,57301,NIFTYNXT50,26013,73200.0,CE,101000000026013,None,0,0.0
101124053157302,NIFTYNXT50 24 May 31 73200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73200PE,10,11,57302,NIFTYNXT50,26013,73200.0,PE,101000000026013,None,0,0.0
101124053157303,NIFTYNXT50 24 May 31 73300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73300CE,10,11,57303,NIFTYNXT50,26013,73300.0,CE,101000000026013,None,0,0.0
101124053157304,NIFTYNXT50 24 May 31 73300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73300PE,10,11,57304,NIFTYNXT50,26013,73300.0,PE,101000000026013,None,0,0.0
101124053157305,NIFTYNXT50 24 May 31 73400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73400CE,10,11,57305,NIFTYNXT50,26013,73400.0,CE,101000000026013,None,0,0.0
101124053157306,NIFTYNXT50 24 May 31 73400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73400PE,10,11,57306,NIFTYNXT50,26013,73400.0,PE,101000000026013,None,0,0.0
101124053157310,NIFTYNXT50 24 May 31 73500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73500CE,10,11,57310,NIFTYNXT50,26013,73500.0,CE,101000000026013,None,0,0.0
101124053157311,NIFTYNXT50 24 May 31 73500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73500PE,10,11,57311,NIFTYNXT50,26013,73500.0,PE,101000000026013,None,0,0.0
101124053157312,NIFTYNXT50 24 May 31 73600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73600CE,10,11,57312,NIFTYNXT50,26013,73600.0,CE,101000000026013,None,0,0.0
101124053157313,NIFTYNXT50 24 May 31 73600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73600PE,10,11,57313,NIFTYNXT50,26013,73600.0,PE,101000000026013,None,0,0.0
101124053157314,NIFTYNXT50 24 May 31 73700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73700CE,10,11,57314,NIFTYNXT50,26013,73700.0,CE,101000000026013,None,0,0.0
101124053157324,NIFTYNXT50 24 May 31 73700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73700PE,10,11,57324,NIFTYNXT50,26013,73700.0,PE,101000000026013,None,0,0.0
101124053157325,NIFTYNXT50 24 May 31 73800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73800CE,10,11,57325,NIFTYNXT50,26013,73800.0,CE,101000000026013,None,0,0.0
101124053157326,NIFTYNXT50 24 May 31 73800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73800PE,10,11,57326,NIFTYNXT50,26013,73800.0,PE,101000000026013,None,0,0.0
101124053157327,NIFTYNXT50 24 May 31 73900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73900CE,10,11,57327,NIFTYNXT50,26013,73900.0,CE,101000000026013,None,0,0.0
101124053157365,NIFTYNXT50 24 May 31 73900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY73900PE,10,11,57365,NIFTYNXT50,26013,73900.0,PE,101000000026013,None,0,0.0
101124053157369,NIFTYNXT50 24 May 31 74000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74000CE,10,11,57369,NIFTYNXT50,26013,74000.0,CE,101000000026013,None,0,0.0
101124053157370,NIFTYNXT50 24 May 31 74000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74000PE,10,11,57370,NIFTYNXT50,26013,74000.0,PE,101000000026013,None,0,0.0
101124053157371,NIFTYNXT50 24 May 31 74100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74100CE,10,11,57371,NIFTYNXT50,26013,74100.0,CE,101000000026013,None,0,0.0
101124053157372,NIFTYNXT50 24 May 31 74100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74100PE,10,11,57372,NIFTYNXT50,26013,74100.0,PE,101000000026013,None,0,0.0
101124053157373,NIFTYNXT50 24 May 31 74200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74200CE,10,11,57373,NIFTYNXT50,26013,74200.0,CE,101000000026013,None,0,0.0
101124053157374,NIFTYNXT50 24 May 31 74200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74200PE,10,11,57374,NIFTYNXT50,26013,74200.0,PE,101000000026013,None,0,0.0
101124053157375,NIFTYNXT50 24 May 31 74300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74300CE,10,11,57375,NIFTYNXT50,26013,74300.0,CE,101000000026013,None,0,0.0
101124053157376,NIFTYNXT50 24 May 31 74300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74300PE,10,11,57376,NIFTYNXT50,26013,74300.0,PE,101000000026013,None,0,0.0
101124053157377,NIFTYNXT50 24 May 31 74400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74400CE,10,11,57377,NIFTYNXT50,26013,74400.0,CE,101000000026013,None,0,0.0
101124053157378,NIFTYNXT50 24 May 31 74400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74400PE,10,11,57378,NIFTYNXT50,26013,74400.0,PE,101000000026013,None,0,0.0
101124053157379,NIFTYNXT50 24 May 31 74500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74500CE,10,11,57379,NIFTYNXT50,26013,74500.0,CE,101000000026013,None,0,0.0
101124053157380,NIFTYNXT50 24 May 31 74500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74500PE,10,11,57380,NIFTYNXT50,26013,74500.0,PE,101000000026013,None,0,0.0
101124053157381,NIFTYNXT50 24 May 31 74600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74600CE,10,11,57381,NIFTYNXT50,26013,74600.0,CE,101000000026013,None,0,0.0
101124053157382,NIFTYNXT50 24 May 31 74600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74600PE,10,11,57382,NIFTYNXT50,26013,74600.0,PE,101000000026013,None,0,0.0
101124053157397,NIFTYNXT50 24 May 31 74700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74700CE,10,11,57397,NIFTYNXT50,26013,74700.0,CE,101000000026013,None,0,0.0
101124053157398,NIFTYNXT50 24 May 31 74700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74700PE,10,11,57398,NIFTYNXT50,26013,74700.0,PE,101000000026013,None,0,0.0
101124053157406,NIFTYNXT50 24 May 31 74800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74800CE,10,11,57406,NIFTYNXT50,26013,74800.0,CE,101000000026013,None,0,0.0
101124053157411,NIFTYNXT50 24 May 31 74800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74800PE,10,11,57411,NIFTYNXT50,26013,74800.0,PE,101000000026013,None,0,0.0
101124053157412,NIFTYNXT50 24 May 31 74900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74900CE,10,11,57412,NIFTYNXT50,26013,74900.0,CE,101000000026013,None,0,0.0
101124053157413,NIFTYNXT50 24 May 31 74900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY74900PE,10,11,57413,NIFTYNXT50,26013,74900.0,PE,101000000026013,None,0,0.0
101124053157416,NIFTYNXT50 24 May 31 75000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75000CE,10,11,57416,NIFTYNXT50,26013,75000.0,CE,101000000026013,None,0,0.0
101124053157419,NIFTYNXT50 24 May 31 75000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75000PE,10,11,57419,NIFTYNXT50,26013,75000.0,PE,101000000026013,None,0,0.0
101124053157426,NIFTYNXT50 24 May 31 75100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75100CE,10,11,57426,NIFTYNXT50,26013,75100.0,CE,101000000026013,None,0,0.0
101124053157427,NIFTYNXT50 24 May 31 75100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75100PE,10,11,57427,NIFTYNXT50,26013,75100.0,PE,101000000026013,None,0,0.0
101124053157428,NIFTYNXT50 24 May 31 75200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75200CE,10,11,57428,NIFTYNXT50,26013,75200.0,CE,101000000026013,None,0,0.0
101124053157429,NIFTYNXT50 24 May 31 75200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75200PE,10,11,57429,NIFTYNXT50,26013,75200.0,PE,101000000026013,None,0,0.0
101124053157430,NIFTYNXT50 24 May 31 75300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75300CE,10,11,57430,NIFTYNXT50,26013,75300.0,CE,101000000026013,None,0,0.0
101124053157439,NIFTYNXT50 24 May 31 75300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75300PE,10,11,57439,NIFTYNXT50,26013,75300.0,PE,101000000026013,None,0,0.0
101124053157440,NIFTYNXT50 24 May 31 75400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75400CE,10,11,57440,NIFTYNXT50,26013,75400.0,CE,101000000026013,None,0,0.0
101124053157447,NIFTYNXT50 24 May 31 75400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75400PE,10,11,57447,NIFTYNXT50,26013,75400.0,PE,101000000026013,None,0,0.0
101124053157448,NIFTYNXT50 24 May 31 75500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75500CE,10,11,57448,NIFTYNXT50,26013,75500.0,CE,101000000026013,None,0,0.0
101124053157449,NIFTYNXT50 24 May 31 75500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75500PE,10,11,57449,NIFTYNXT50,26013,75500.0,PE,101000000026013,None,0,0.0
101124053157456,NIFTYNXT50 24 May 31 75600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75600CE,10,11,57456,NIFTYNXT50,26013,75600.0,CE,101000000026013,None,0,0.0
101124053157461,NIFTYNXT50 24 May 31 75600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75600PE,10,11,57461,NIFTYNXT50,26013,75600.0,PE,101000000026013,None,0,0.0
101124053157467,NIFTYNXT50 24 May 31 75700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75700CE,10,11,57467,NIFTYNXT50,26013,75700.0,CE,101000000026013,None,0,0.0
101124053157468,NIFTYNXT50 24 May 31 75700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75700PE,10,11,57468,NIFTYNXT50,26013,75700.0,PE,101000000026013,None,0,0.0
101124053157483,NIFTYNXT50 24 May 31 75800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75800CE,10,11,57483,NIFTYNXT50,26013,75800.0,CE,101000000026013,None,0,0.0
101124053157486,NIFTYNXT50 24 May 31 75800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75800PE,10,11,57486,NIFTYNXT50,26013,75800.0,PE,101000000026013,None,0,0.0
101124053157517,NIFTYNXT50 24 May 31 75900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75900CE,10,11,57517,NIFTYNXT50,26013,75900.0,CE,101000000026013,None,0,0.0
101124053157520,NIFTYNXT50 24 May 31 75900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY75900PE,10,11,57520,NIFTYNXT50,26013,75900.0,PE,101000000026013,None,0,0.0
101124053157524,NIFTYNXT50 24 May 31 76000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76000CE,10,11,57524,NIFTYNXT50,26013,76000.0,CE,101000000026013,None,0,0.0
101124053157525,NIFTYNXT50 24 May 31 76000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76000PE,10,11,57525,NIFTYNXT50,26013,76000.0,PE,101000000026013,None,0,0.0
101124053157538,NIFTYNXT50 24 May 31 76100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76100CE,10,11,57538,NIFTYNXT50,26013,76100.0,CE,101000000026013,None,0,0.0
101124053157539,NIFTYNXT50 24 May 31 76100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76100PE,10,11,57539,NIFTYNXT50,26013,76100.0,PE,101000000026013,None,0,0.0
101124053157552,NIFTYNXT50 24 May 31 76200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76200CE,10,11,57552,NIFTYNXT50,26013,76200.0,CE,101000000026013,None,0,0.0
101124053157553,NIFTYNXT50 24 May 31 76200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76200PE,10,11,57553,NIFTYNXT50,26013,76200.0,PE,101000000026013,None,0,0.0
101124053157558,NIFTYNXT50 24 May 31 76300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76300CE,10,11,57558,NIFTYNXT50,26013,76300.0,CE,101000000026013,None,0,0.0
101124053157559,NIFTYNXT50 24 May 31 76300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76300PE,10,11,57559,NIFTYNXT50,26013,76300.0,PE,101000000026013,None,0,0.0
101124053157563,NIFTYNXT50 24 May 31 76400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76400CE,10,11,57563,NIFTYNXT50,26013,76400.0,CE,101000000026013,None,0,0.0
101124053157564,NIFTYNXT50 24 May 31 76400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76400PE,10,11,57564,NIFTYNXT50,26013,76400.0,PE,101000000026013,None,0,0.0
101124053157565,NIFTYNXT50 24 May 31 76500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76500CE,10,11,57565,NIFTYNXT50,26013,76500.0,CE,101000000026013,None,0,0.0
101124053157566,NIFTYNXT50 24 May 31 76500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76500PE,10,11,57566,NIFTYNXT50,26013,76500.0,PE,101000000026013,None,0,0.0
101124053157567,NIFTYNXT50 24 May 31 76600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76600CE,10,11,57567,NIFTYNXT50,26013,76600.0,CE,101000000026013,None,0,0.0
101124053157568,NIFTYNXT50 24 May 31 76600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76600PE,10,11,57568,NIFTYNXT50,26013,76600.0,PE,101000000026013,None,0,0.0
101124053157575,NIFTYNXT50 24 May 31 76700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76700CE,10,11,57575,NIFTYNXT50,26013,76700.0,CE,101000000026013,None,0,0.0
101124053157576,NIFTYNXT50 24 May 31 76700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76700PE,10,11,57576,NIFTYNXT50,26013,76700.0,PE,101000000026013,None,0,0.0
101124053157582,NIFTYNXT50 24 May 31 76800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76800CE,10,11,57582,NIFTYNXT50,26013,76800.0,CE,101000000026013,None,0,0.0
101124053157583,NIFTYNXT50 24 May 31 76800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76800PE,10,11,57583,NIFTYNXT50,26013,76800.0,PE,101000000026013,None,0,0.0
101124053157598,NIFTYNXT50 24 May 31 76900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76900CE,10,11,57598,NIFTYNXT50,26013,76900.0,CE,101000000026013,None,0,0.0
101124053157599,NIFTYNXT50 24 May 31 76900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY76900PE,10,11,57599,NIFTYNXT50,26013,76900.0,PE,101000000026013,None,0,0.0
101124053157608,NIFTYNXT50 24 May 31 77000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77000CE,10,11,57608,NIFTYNXT50,26013,77000.0,CE,101000000026013,None,0,0.0
101124053157609,NIFTYNXT50 24 May 31 77000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77000PE,10,11,57609,NIFTYNXT50,26013,77000.0,PE,101000000026013,None,0,0.0
101124053157639,NIFTYNXT50 24 May 31 77100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77100CE,10,11,57639,NIFTYNXT50,26013,77100.0,CE,101000000026013,None,0,0.0
101124053157640,NIFTYNXT50 24 May 31 77100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77100PE,10,11,57640,NIFTYNXT50,26013,77100.0,PE,101000000026013,None,0,0.0
101124053157646,NIFTYNXT50 24 May 31 77200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77200CE,10,11,57646,NIFTYNXT50,26013,77200.0,CE,101000000026013,None,0,0.0
101124053157647,NIFTYNXT50 24 May 31 77200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77200PE,10,11,57647,NIFTYNXT50,26013,77200.0,PE,101000000026013,None,0,0.0
101124053157651,NIFTYNXT50 24 May 31 77300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77300CE,10,11,57651,NIFTYNXT50,26013,77300.0,CE,101000000026013,None,0,0.0
101124053157666,NIFTYNXT50 24 May 31 77300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77300PE,10,11,57666,NIFTYNXT50,26013,77300.0,PE,101000000026013,None,0,0.0
101124053157667,NIFTYNXT50 24 May 31 77400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77400CE,10,11,57667,NIFTYNXT50,26013,77400.0,CE,101000000026013,None,0,0.0
101124053157668,NIFTYNXT50 24 May 31 77400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77400PE,10,11,57668,NIFTYNXT50,26013,77400.0,PE,101000000026013,None,0,0.0
101124053157669,NIFTYNXT50 24 May 31 77500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77500CE,10,11,57669,NIFTYNXT50,26013,77500.0,CE,101000000026013,None,0,0.0
101124053157670,NIFTYNXT50 24 May 31 77500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77500PE,10,11,57670,NIFTYNXT50,26013,77500.0,PE,101000000026013,None,0,0.0
101124053157673,NIFTYNXT50 24 May 31 77600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77600CE,10,11,57673,NIFTYNXT50,26013,77600.0,CE,101000000026013,None,0,0.0
101124053157674,NIFTYNXT50 24 May 31 77600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77600PE,10,11,57674,NIFTYNXT50,26013,77600.0,PE,101000000026013,None,0,0.0
101124053157675,NIFTYNXT50 24 May 31 77700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77700CE,10,11,57675,NIFTYNXT50,26013,77700.0,CE,101000000026013,None,0,0.0
101124053157676,NIFTYNXT50 24 May 31 77700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77700PE,10,11,57676,NIFTYNXT50,26013,77700.0,PE,101000000026013,None,0,0.0
101124053157683,NIFTYNXT50 24 May 31 77800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77800CE,10,11,57683,NIFTYNXT50,26013,77800.0,CE,101000000026013,None,0,0.0
101124053157684,NIFTYNXT50 24 May 31 77800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77800PE,10,11,57684,NIFTYNXT50,26013,77800.0,PE,101000000026013,None,0,0.0
101124053157702,NIFTYNXT50 24 May 31 77900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77900CE,10,11,57702,NIFTYNXT50,26013,77900.0,CE,101000000026013,None,0,0.0
101124053157703,NIFTYNXT50 24 May 31 77900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY77900PE,10,11,57703,NIFTYNXT50,26013,77900.0,PE,101000000026013,None,0,0.0
101124053157704,NIFTYNXT50 24 May 31 78000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78000CE,10,11,57704,NIFTYNXT50,26013,78000.0,CE,101000000026013,None,0,0.0
101124053157705,NIFTYNXT50 24 May 31 78000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78000PE,10,11,57705,NIFTYNXT50,26013,78000.0,PE,101000000026013,None,0,0.0
101124053157716,NIFTYNXT50 24 May 31 78100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78100CE,10,11,57716,NIFTYNXT50,26013,78100.0,CE,101000000026013,None,0,0.0
101124053157717,NIFTYNXT50 24 May 31 78100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78100PE,10,11,57717,NIFTYNXT50,26013,78100.0,PE,101000000026013,None,0,0.0
101124053157735,NIFTYNXT50 24 May 31 78200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78200CE,10,11,57735,NIFTYNXT50,26013,78200.0,CE,101000000026013,None,0,0.0
101124053157736,NIFTYNXT50 24 May 31 78200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78200PE,10,11,57736,NIFTYNXT50,26013,78200.0,PE,101000000026013,None,0,0.0
101124053157737,NIFTYNXT50 24 May 31 78300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78300CE,10,11,57737,NIFTYNXT50,26013,78300.0,CE,101000000026013,None,0,0.0
101124053157738,NIFTYNXT50 24 May 31 78300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78300PE,10,11,57738,NIFTYNXT50,26013,78300.0,PE,101000000026013,None,0,0.0
101124053157762,NIFTYNXT50 24 May 31 78400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78400CE,10,11,57762,NIFTYNXT50,26013,78400.0,CE,101000000026013,None,0,0.0
101124053157767,NIFTYNXT50 24 May 31 78400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78400PE,10,11,57767,NIFTYNXT50,26013,78400.0,PE,101000000026013,None,0,0.0
101124053157777,NIFTYNXT50 24 May 31 78500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78500CE,10,11,57777,NIFTYNXT50,26013,78500.0,CE,101000000026013,None,0,0.0
101124053157782,NIFTYNXT50 24 May 31 78500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78500PE,10,11,57782,NIFTYNXT50,26013,78500.0,PE,101000000026013,None,0,0.0
101124053157783,NIFTYNXT50 24 May 31 78600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78600CE,10,11,57783,NIFTYNXT50,26013,78600.0,CE,101000000026013,None,0,0.0
101124053157784,NIFTYNXT50 24 May 31 78600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78600PE,10,11,57784,NIFTYNXT50,26013,78600.0,PE,101000000026013,None,0,0.0
101124053157785,NIFTYNXT50 24 May 31 78700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78700CE,10,11,57785,NIFTYNXT50,26013,78700.0,CE,101000000026013,None,0,0.0
101124053157791,NIFTYNXT50 24 May 31 78700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78700PE,10,11,57791,NIFTYNXT50,26013,78700.0,PE,101000000026013,None,0,0.0
101124053157792,NIFTYNXT50 24 May 31 78800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78800CE,10,11,57792,NIFTYNXT50,26013,78800.0,CE,101000000026013,None,0,0.0
101124053157793,NIFTYNXT50 24 May 31 78800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY78800PE,10,11,57793,NIFTYNXT50,26013,78800.0,PE,101000000026013,None,0,0.0
101124053157794,NIFTYNXT50 24 May 31 79000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY79000CE,10,11,57794,NIFTYNXT50,26013,79000.0,CE,101000000026013,None,0,0.0
101124053157795,NIFTYNXT50 24 May 31 79000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY79000PE,10,11,57795,NIFTYNXT50,26013,79000.0,PE,101000000026013,None,0,0.0
101124053157796,NIFTYNXT50 24 May 31 79500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY79500CE,10,11,57796,NIFTYNXT50,26013,79500.0,CE,101000000026013,None,0,0.0
101124053157807,NIFTYNXT50 24 May 31 79500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY79500PE,10,11,57807,NIFTYNXT50,26013,79500.0,PE,101000000026013,None,0,0.0
101124053157811,NIFTYNXT50 24 May 31 80000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY80000CE,10,11,57811,NIFTYNXT50,26013,80000.0,CE,101000000026013,None,0,0.0
101124053157812,NIFTYNXT50 24 May 31 80000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY80000PE,10,11,57812,NIFTYNXT50,26013,80000.0,PE,101000000026013,None,0,0.0
101124053157813,NIFTYNXT50 24 May 31 80500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY80500CE,10,11,57813,NIFTYNXT50,26013,80500.0,CE,101000000026013,None,0,0.0
101124053157814,NIFTYNXT50 24 May 31 80500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY80500PE,10,11,57814,NIFTYNXT50,26013,80500.0,PE,101000000026013,None,0,0.0
101124053157815,NIFTYNXT50 24 May 31 81000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY81000CE,10,11,57815,NIFTYNXT50,26013,81000.0,CE,101000000026013,None,0,0.0
101124053157816,NIFTYNXT50 24 May 31 81000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY81000PE,10,11,57816,NIFTYNXT50,26013,81000.0,PE,101000000026013,None,0,0.0
101124053157827,NIFTYNXT50 24 May 31 81500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY81500CE,10,11,57827,NIFTYNXT50,26013,81500.0,CE,101000000026013,None,0,0.0
101124053157828,NIFTYNXT50 24 May 31 81500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY81500PE,10,11,57828,NIFTYNXT50,26013,81500.0,PE,101000000026013,None,0,0.0
101124053157829,NIFTYNXT50 24 May 31 82000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY82000CE,10,11,57829,NIFTYNXT50,26013,82000.0,CE,101000000026013,None,0,0.0
101124053157830,NIFTYNXT50 24 May 31 82000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY82000PE,10,11,57830,NIFTYNXT50,26013,82000.0,PE,101000000026013,None,0,0.0
101124053157831,NIFTYNXT50 24 May 31 82500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY82500CE,10,11,57831,NIFTYNXT50,26013,82500.0,CE,101000000026013,None,0,0.0
101124053157832,NIFTYNXT50 24 May 31 82500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY82500PE,10,11,57832,NIFTYNXT50,26013,82500.0,PE,101000000026013,None,0,0.0
101124053157835,NIFTYNXT50 24 May 31 83000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY83000CE,10,11,57835,NIFTYNXT50,26013,83000.0,CE,101000000026013,None,0,0.0
101124053157836,NIFTYNXT50 24 May 31 83000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY83000PE,10,11,57836,NIFTYNXT50,26013,83000.0,PE,101000000026013,None,0,0.0
101124053157837,NIFTYNXT50 24 May 31 83500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY83500CE,10,11,57837,NIFTYNXT50,26013,83500.0,CE,101000000026013,None,0,0.0
101124053157838,NIFTYNXT50 24 May 31 83500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY83500PE,10,11,57838,NIFTYNXT50,26013,83500.0,PE,101000000026013,None,0,0.0
101124053157839,NIFTYNXT50 24 May 31 84000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY84000CE,10,11,57839,NIFTYNXT50,26013,84000.0,CE,101000000026013,None,0,0.0
101124053157840,NIFTYNXT50 24 May 31 84000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY84000PE,10,11,57840,NIFTYNXT50,26013,84000.0,PE,101000000026013,None,0,0.0
101124053157841,NIFTYNXT50 24 May 31 84500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY84500CE,10,11,57841,NIFTYNXT50,26013,84500.0,CE,101000000026013,None,0,0.0
101124053157842,NIFTYNXT50 24 May 31 84500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY84500PE,10,11,57842,NIFTYNXT50,26013,84500.0,PE,101000000026013,None,0,0.0
101124053157843,NIFTYNXT50 24 May 31 85000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY85000CE,10,11,57843,NIFTYNXT50,26013,85000.0,CE,101000000026013,None,0,0.0
101124053157850,NIFTYNXT50 24 May 31 85000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY85000PE,10,11,57850,NIFTYNXT50,26013,85000.0,PE,101000000026013,None,0,0.0
101124053157851,NIFTYNXT50 24 May 31 85500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY85500CE,10,11,57851,NIFTYNXT50,26013,85500.0,CE,101000000026013,None,0,0.0
101124053157854,NIFTYNXT50 24 May 31 85500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY85500PE,10,11,57854,NIFTYNXT50,26013,85500.0,PE,101000000026013,None,0,0.0
101124053157855,NIFTYNXT50 24 May 31 86000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY86000CE,10,11,57855,NIFTYNXT50,26013,86000.0,CE,101000000026013,None,0,0.0
101124053157860,NIFTYNXT50 24 May 31 86000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY86000PE,10,11,57860,NIFTYNXT50,26013,86000.0,PE,101000000026013,None,0,0.0
101124053157861,NIFTYNXT50 24 May 31 86500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY86500CE,10,11,57861,NIFTYNXT50,26013,86500.0,CE,101000000026013,None,0,0.0
101124053157866,NIFTYNXT50 24 May 31 86500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY86500PE,10,11,57866,NIFTYNXT50,26013,86500.0,PE,101000000026013,None,0,0.0
101124053157867,NIFTYNXT50 24 May 31 87000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY87000CE,10,11,57867,NIFTYNXT50,26013,87000.0,CE,101000000026013,None,0,0.0
101124053157874,NIFTYNXT50 24 May 31 87000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY87000PE,10,11,57874,NIFTYNXT50,26013,87000.0,PE,101000000026013,None,0,0.0
101124053157877,NIFTYNXT50 24 May 31 87500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY87500CE,10,11,57877,NIFTYNXT50,26013,87500.0,CE,101000000026013,None,0,0.0
101124053157878,NIFTYNXT50 24 May 31 87500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY87500PE,10,11,57878,NIFTYNXT50,26013,87500.0,PE,101000000026013,None,0,0.0
101124053157879,NIFTYNXT50 24 May 31 88000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY88000CE,10,11,57879,NIFTYNXT50,26013,88000.0,CE,101000000026013,None,0,0.0
101124053157883,NIFTYNXT50 24 May 31 88000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY88000PE,10,11,57883,NIFTYNXT50,26013,88000.0,PE,101000000026013,None,0,0.0
101124053157898,NIFTYNXT50 24 May 31 88500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY88500CE,10,11,57898,NIFTYNXT50,26013,88500.0,CE,101000000026013,None,0,0.0
101124053157899,NIFTYNXT50 24 May 31 88500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY88500PE,10,11,57899,NIFTYNXT50,26013,88500.0,PE,101000000026013,None,0,0.0
101124053157900,NIFTYNXT50 24 May 31 89000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY89000CE,10,11,57900,NIFTYNXT50,26013,89000.0,CE,101000000026013,None,0,0.0
101124053157909,NIFTYNXT50 24 May 31 89000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY89000PE,10,11,57909,NIFTYNXT50,26013,89000.0,PE,101000000026013,None,0,0.0
101124053157910,NIFTYNXT50 24 May 31 89500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY89500CE,10,11,57910,NIFTYNXT50,26013,89500.0,CE,101000000026013,None,0,0.0
101124053157911,NIFTYNXT50 24 May 31 89500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY89500PE,10,11,57911,NIFTYNXT50,26013,89500.0,PE,101000000026013,None,0,0.0
101124053157912,NIFTYNXT50 24 May 31 90000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY90000CE,10,11,57912,NIFTYNXT50,26013,90000.0,CE,101000000026013,None,0,0.0
101124053157913,NIFTYNXT50 24 May 31 90000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY90000PE,10,11,57913,NIFTYNXT50,26013,90000.0,PE,101000000026013,None,0,0.0
101124053157917,NIFTYNXT50 24 May 31 90500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY90500CE,10,11,57917,NIFTYNXT50,26013,90500.0,CE,101000000026013,None,0,0.0
101124053157918,NIFTYNXT50 24 May 31 90500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY90500PE,10,11,57918,NIFTYNXT50,26013,90500.0,PE,101000000026013,None,0,0.0
101124053157919,NIFTYNXT50 24 May 31 91000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY91000CE,10,11,57919,NIFTYNXT50,26013,91000.0,CE,101000000026013,None,0,0.0
101124053157920,NIFTYNXT50 24 May 31 91000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY91000PE,10,11,57920,NIFTYNXT50,26013,91000.0,PE,101000000026013,None,0,0.0
101124053157922,NIFTYNXT50 24 May 31 91500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY91500CE,10,11,57922,NIFTYNXT50,26013,91500.0,CE,101000000026013,None,0,0.0
101124053157923,NIFTYNXT50 24 May 31 91500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY91500PE,10,11,57923,NIFTYNXT50,26013,91500.0,PE,101000000026013,None,0,0.0
101124053157924,NIFTYNXT50 24 May 31 92000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY92000CE,10,11,57924,NIFTYNXT50,26013,92000.0,CE,101000000026013,None,0,0.0
101124053157925,NIFTYNXT50 24 May 31 92000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY92000PE,10,11,57925,NIFTYNXT50,26013,92000.0,PE,101000000026013,None,0,0.0
101124053157926,NIFTYNXT50 24 May 31 92500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY92500CE,10,11,57926,NIFTYNXT50,26013,92500.0,CE,101000000026013,None,0,0.0
101124053157927,NIFTYNXT50 24 May 31 92500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY92500PE,10,11,57927,NIFTYNXT50,26013,92500.0,PE,101000000026013,None,0,0.0
101124053157928,NIFTYNXT50 24 May 31 93000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY93000CE,10,11,57928,NIFTYNXT50,26013,93000.0,CE,101000000026013,None,0,0.0
101124053157942,NIFTYNXT50 24 May 31 93000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY93000PE,10,11,57942,NIFTYNXT50,26013,93000.0,PE,101000000026013,None,0,0.0
101124053157943,NIFTYNXT50 24 May 31 93500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY93500CE,10,11,57943,NIFTYNXT50,26013,93500.0,CE,101000000026013,None,0,0.0
101124053157960,NIFTYNXT50 24 May 31 93500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY93500PE,10,11,57960,NIFTYNXT50,26013,93500.0,PE,101000000026013,None,0,0.0
101124053157961,NIFTYNXT50 24 May 31 94000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY94000CE,10,11,57961,NIFTYNXT50,26013,94000.0,CE,101000000026013,None,0,0.0
101124053157962,NIFTYNXT50 24 May 31 94000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY94000PE,10,11,57962,NIFTYNXT50,26013,94000.0,PE,101000000026013,None,0,0.0
101124053157963,NIFTYNXT50 24 May 31 94500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY94500CE,10,11,57963,NIFTYNXT50,26013,94500.0,CE,101000000026013,None,0,0.0
101124053157964,NIFTYNXT50 24 May 31 94500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY94500PE,10,11,57964,NIFTYNXT50,26013,94500.0,PE,101000000026013,None,0,0.0
101124053157967,NIFTYNXT50 24 May 31 95000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY95000CE,10,11,57967,NIFTYNXT50,26013,95000.0,CE,101000000026013,None,0,0.0
101124053157968,NIFTYNXT50 24 May 31 95000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY95000PE,10,11,57968,NIFTYNXT50,26013,95000.0,PE,101000000026013,None,0,0.0
101124053157969,NIFTYNXT50 24 May 31 95500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY95500CE,10,11,57969,NIFTYNXT50,26013,95500.0,CE,101000000026013,None,0,0.0
101124053157972,NIFTYNXT50 24 May 31 95500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY95500PE,10,11,57972,NIFTYNXT50,26013,95500.0,PE,101000000026013,None,0,0.0
101124053157984,NIFTYNXT50 24 May 31 96000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY96000CE,10,11,57984,NIFTYNXT50,26013,96000.0,CE,101000000026013,None,0,0.0
101124053157985,NIFTYNXT50 24 May 31 96000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY96000PE,10,11,57985,NIFTYNXT50,26013,96000.0,PE,101000000026013,None,0,0.0
101124053157986,NIFTYNXT50 24 May 31 96500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY96500CE,10,11,57986,NIFTYNXT50,26013,96500.0,CE,101000000026013,None,0,0.0
101124053157989,NIFTYNXT50 24 May 31 96500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY96500PE,10,11,57989,NIFTYNXT50,26013,96500.0,PE,101000000026013,None,0,0.0
101124053157990,NIFTYNXT50 24 May 31 97000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY97000CE,10,11,57990,NIFTYNXT50,26013,97000.0,CE,101000000026013,None,0,0.0
101124053157991,NIFTYNXT50 24 May 31 97000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY97000PE,10,11,57991,NIFTYNXT50,26013,97000.0,PE,101000000026013,None,0,0.0
101124053157992,NIFTYNXT50 24 May 31 97500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY97500CE,10,11,57992,NIFTYNXT50,26013,97500.0,CE,101000000026013,None,0,0.0
101124053157993,NIFTYNXT50 24 May 31 97500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY97500PE,10,11,57993,NIFTYNXT50,26013,97500.0,PE,101000000026013,None,0,0.0
101124053158003,NIFTYNXT50 24 May 31 98000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY98000CE,10,11,58003,NIFTYNXT50,26013,98000.0,CE,101000000026013,None,0,0.0
101124053158004,NIFTYNXT50 24 May 31 98000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY98000PE,10,11,58004,NIFTYNXT50,26013,98000.0,PE,101000000026013,None,0,0.0
101124053158015,NIFTYNXT50 24 May 31 98500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY98500CE,10,11,58015,NIFTYNXT50,26013,98500.0,CE,101000000026013,None,0,0.0
101124053158016,NIFTYNXT50 24 May 31 98500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY98500PE,10,11,58016,NIFTYNXT50,26013,98500.0,PE,101000000026013,None,0,0.0
101124053158017,NIFTYNXT50 24 May 31 99000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY99000CE,10,11,58017,NIFTYNXT50,26013,99000.0,CE,101000000026013,None,0,0.0
101124053158018,NIFTYNXT50 24 May 31 99000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY99000PE,10,11,58018,NIFTYNXT50,26013,99000.0,PE,101000000026013,None,0,0.0
101124053158019,NIFTYNXT50 24 May 31 99500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY99500CE,10,11,58019,NIFTYNXT50,26013,99500.0,CE,101000000026013,None,0,0.0
101124053158020,NIFTYNXT50 24 May 31 99500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY99500PE,10,11,58020,NIFTYNXT50,26013,99500.0,PE,101000000026013,None,0,0.0
101124053158021,NIFTYNXT50 24 May 31 100000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY100000CE,10,11,58021,NIFTYNXT50,26013,100000.0,CE,101000000026013,None,0,0.0
101124053158022,NIFTYNXT50 24 May 31 100000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY100000PE,10,11,58022,NIFTYNXT50,26013,100000.0,PE,101000000026013,None,0,0.0
101124053158023,NIFTYNXT50 24 May 31 100500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY100500CE,10,11,58023,NIFTYNXT50,26013,100500.0,CE,101000000026013,None,0,0.0
101124053158024,NIFTYNXT50 24 May 31 100500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY100500PE,10,11,58024,NIFTYNXT50,26013,100500.0,PE,101000000026013,None,0,0.0
101124053158027,NIFTYNXT50 24 May 31 101000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY101000CE,10,11,58027,NIFTYNXT50,26013,101000.0,CE,101000000026013,None,0,0.0
101124053158031,NIFTYNXT50 24 May 31 101000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY101000PE,10,11,58031,NIFTYNXT50,26013,101000.0,PE,101000000026013,None,0,0.0
101124053158032,NIFTYNXT50 24 May 31 101500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY101500CE,10,11,58032,NIFTYNXT50,26013,101500.0,CE,101000000026013,None,0,0.0
101124053158034,NIFTYNXT50 24 May 31 101500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY101500PE,10,11,58034,NIFTYNXT50,26013,101500.0,PE,101000000026013,None,0,0.0
101124053158035,NIFTYNXT50 24 May 31 102000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY102000CE,10,11,58035,NIFTYNXT50,26013,102000.0,CE,101000000026013,None,0,0.0
101124053158036,NIFTYNXT50 24 May 31 102000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY102000PE,10,11,58036,NIFTYNXT50,26013,102000.0,PE,101000000026013,None,0,0.0
101124053158039,NIFTYNXT50 24 May 31 102500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY102500CE,10,11,58039,NIFTYNXT50,26013,102500.0,CE,101000000026013,None,0,0.0
101124053158040,NIFTYNXT50 24 May 31 102500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY102500PE,10,11,58040,NIFTYNXT50,26013,102500.0,PE,101000000026013,None,0,0.0
101124053158043,NIFTYNXT50 24 May 31 103000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY103000CE,10,11,58043,NIFTYNXT50,26013,103000.0,CE,101000000026013,None,0,0.0
101124053158044,NIFTYNXT50 24 May 31 103000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1717149600,NSE:NIFTYNXT5024MAY103000PE,10,11,58044,NIFTYNXT50,26013,103000.0,PE,101000000026013,None,0,0.0
101124060354509,MIDCPNIFTY 24 Jun 03 7700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246037700CE,10,11,54509,MIDCPNIFTY,26074,7700.0,CE,101000000026074,None,0,0.0
101124060354510,MIDCPNIFTY 24 Jun 03 7700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246037700PE,10,11,54510,MIDCPNIFTY,26074,7700.0,PE,101000000026074,None,0,0.0
101124060354511,MIDCPNIFTY 24 Jun 03 7800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246037800CE,10,11,54511,MIDCPNIFTY,26074,7800.0,CE,101000000026074,None,0,0.0
101124060354512,MIDCPNIFTY 24 Jun 03 7800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246037800PE,10,11,54512,MIDCPNIFTY,26074,7800.0,PE,101000000026074,None,0,0.0
101124060354513,MIDCPNIFTY 24 Jun 03 7900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246037900CE,10,11,54513,MIDCPNIFTY,26074,7900.0,CE,101000000026074,None,0,0.0
101124060354514,MIDCPNIFTY 24 Jun 03 7900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246037900PE,10,11,54514,MIDCPNIFTY,26074,7900.0,PE,101000000026074,None,0,0.0
101124060354515,MIDCPNIFTY 24 Jun 03 8000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038000CE,10,11,54515,MIDCPNIFTY,26074,8000.0,CE,101000000026074,None,0,0.0
101124060354516,MIDCPNIFTY 24 Jun 03 8000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038000PE,10,11,54516,MIDCPNIFTY,26074,8000.0,PE,101000000026074,None,0,0.0
101124060354517,MIDCPNIFTY 24 Jun 03 8100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038100CE,10,11,54517,MIDCPNIFTY,26074,8100.0,CE,101000000026074,None,0,0.0
101124060354518,MIDCPNIFTY 24 Jun 03 8100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038100PE,10,11,54518,MIDCPNIFTY,26074,8100.0,PE,101000000026074,None,0,0.0
101124060354519,MIDCPNIFTY 24 Jun 03 8200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038200CE,10,11,54519,MIDCPNIFTY,26074,8200.0,CE,101000000026074,None,0,0.0
101124060354520,MIDCPNIFTY 24 Jun 03 8200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038200PE,10,11,54520,MIDCPNIFTY,26074,8200.0,PE,101000000026074,None,0,0.0
101124060354521,MIDCPNIFTY 24 Jun 03 8300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038300CE,10,11,54521,MIDCPNIFTY,26074,8300.0,CE,101000000026074,None,0,0.0
101124060354522,MIDCPNIFTY 24 Jun 03 8300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038300PE,10,11,54522,MIDCPNIFTY,26074,8300.0,PE,101000000026074,None,0,0.0
101124060354523,MIDCPNIFTY 24 Jun 03 8400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038400CE,10,11,54523,MIDCPNIFTY,26074,8400.0,CE,101000000026074,None,0,0.0
101124060354524,MIDCPNIFTY 24 Jun 03 8400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038400PE,10,11,54524,MIDCPNIFTY,26074,8400.0,PE,101000000026074,None,0,0.0
101124060354525,MIDCPNIFTY 24 Jun 03 8500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038500CE,10,11,54525,MIDCPNIFTY,26074,8500.0,CE,101000000026074,None,0,0.0
101124060354526,MIDCPNIFTY 24 Jun 03 8500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038500PE,10,11,54526,MIDCPNIFTY,26074,8500.0,PE,101000000026074,None,0,0.0
101124060354527,MIDCPNIFTY 24 Jun 03 8600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038600CE,10,11,54527,MIDCPNIFTY,26074,8600.0,CE,101000000026074,None,0,0.0
101124060354528,MIDCPNIFTY 24 Jun 03 8600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038600PE,10,11,54528,MIDCPNIFTY,26074,8600.0,PE,101000000026074,None,0,0.0
101124060354529,MIDCPNIFTY 24 Jun 03 8700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038700CE,10,11,54529,MIDCPNIFTY,26074,8700.0,CE,101000000026074,None,0,0.0
101124060354530,MIDCPNIFTY 24 Jun 03 8700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038700PE,10,11,54530,MIDCPNIFTY,26074,8700.0,PE,101000000026074,None,0,0.0
101124060354531,MIDCPNIFTY 24 Jun 03 8800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038800CE,10,11,54531,MIDCPNIFTY,26074,8800.0,CE,101000000026074,None,0,0.0
101124060354532,MIDCPNIFTY 24 Jun 03 8800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038800PE,10,11,54532,MIDCPNIFTY,26074,8800.0,PE,101000000026074,None,0,0.0
101124060354533,MIDCPNIFTY 24 Jun 03 8900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038900CE,10,11,54533,MIDCPNIFTY,26074,8900.0,CE,101000000026074,None,0,0.0
101124060354534,MIDCPNIFTY 24 Jun 03 8900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246038900PE,10,11,54534,MIDCPNIFTY,26074,8900.0,PE,101000000026074,None,0,0.0
101124060354535,MIDCPNIFTY 24 Jun 03 9000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039000CE,10,11,54535,MIDCPNIFTY,26074,9000.0,CE,101000000026074,None,0,0.0
101124060354536,MIDCPNIFTY 24 Jun 03 9000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039000PE,10,11,54536,MIDCPNIFTY,26074,9000.0,PE,101000000026074,None,0,0.0
101124060354537,MIDCPNIFTY 24 Jun 03 9100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039100CE,10,11,54537,MIDCPNIFTY,26074,9100.0,CE,101000000026074,None,0,0.0
101124060354538,MIDCPNIFTY 24 Jun 03 9100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039100PE,10,11,54538,MIDCPNIFTY,26074,9100.0,PE,101000000026074,None,0,0.0
101124060354539,MIDCPNIFTY 24 Jun 03 9200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039200CE,10,11,54539,MIDCPNIFTY,26074,9200.0,CE,101000000026074,None,0,0.0
101124060354540,MIDCPNIFTY 24 Jun 03 9200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039200PE,10,11,54540,MIDCPNIFTY,26074,9200.0,PE,101000000026074,None,0,0.0
101124060354541,MIDCPNIFTY 24 Jun 03 9225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039225CE,10,11,54541,MIDCPNIFTY,26074,9225.0,CE,101000000026074,None,0,0.0
101124060354542,MIDCPNIFTY 24 Jun 03 9225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039225PE,10,11,54542,MIDCPNIFTY,26074,9225.0,PE,101000000026074,None,0,0.0
101124060354543,MIDCPNIFTY 24 Jun 03 9250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039250CE,10,11,54543,MIDCPNIFTY,26074,9250.0,CE,101000000026074,None,0,0.0
101124060354544,MIDCPNIFTY 24 Jun 03 9250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039250PE,10,11,54544,MIDCPNIFTY,26074,9250.0,PE,101000000026074,None,0,0.0
101124060354545,MIDCPNIFTY 24 Jun 03 9275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039275CE,10,11,54545,MIDCPNIFTY,26074,9275.0,CE,101000000026074,None,0,0.0
101124060354546,MIDCPNIFTY 24 Jun 03 9275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039275PE,10,11,54546,MIDCPNIFTY,26074,9275.0,PE,101000000026074,None,0,0.0
101124060354547,MIDCPNIFTY 24 Jun 03 9300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039300CE,10,11,54547,MIDCPNIFTY,26074,9300.0,CE,101000000026074,None,0,0.0
101124060354548,MIDCPNIFTY 24 Jun 03 9300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039300PE,10,11,54548,MIDCPNIFTY,26074,9300.0,PE,101000000026074,None,0,0.0
101124060354549,MIDCPNIFTY 24 Jun 03 9325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039325CE,10,11,54549,MIDCPNIFTY,26074,9325.0,CE,101000000026074,None,0,0.0
101124060354550,MIDCPNIFTY 24 Jun 03 9325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039325PE,10,11,54550,MIDCPNIFTY,26074,9325.0,PE,101000000026074,None,0,0.0
101124060354551,MIDCPNIFTY 24 Jun 03 9350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039350CE,10,11,54551,MIDCPNIFTY,26074,9350.0,CE,101000000026074,None,0,0.0
101124060354552,MIDCPNIFTY 24 Jun 03 9350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039350PE,10,11,54552,MIDCPNIFTY,26074,9350.0,PE,101000000026074,None,0,0.0
101124060354553,MIDCPNIFTY 24 Jun 03 9375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039375CE,10,11,54553,MIDCPNIFTY,26074,9375.0,CE,101000000026074,None,0,0.0
101124060354554,MIDCPNIFTY 24 Jun 03 9375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039375PE,10,11,54554,MIDCPNIFTY,26074,9375.0,PE,101000000026074,None,0,0.0
101124060354557,MIDCPNIFTY 24 Jun 03 9400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039400CE,10,11,54557,MIDCPNIFTY,26074,9400.0,CE,101000000026074,None,0,0.0
101124060354558,MIDCPNIFTY 24 Jun 03 9400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039400PE,10,11,54558,MIDCPNIFTY,26074,9400.0,PE,101000000026074,None,0,0.0
101124060354559,MIDCPNIFTY 24 Jun 03 9425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039425CE,10,11,54559,MIDCPNIFTY,26074,9425.0,CE,101000000026074,None,0,0.0
101124060354560,MIDCPNIFTY 24 Jun 03 9425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039425PE,10,11,54560,MIDCPNIFTY,26074,9425.0,PE,101000000026074,None,0,0.0
101124060354561,MIDCPNIFTY 24 Jun 03 9450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039450CE,10,11,54561,MIDCPNIFTY,26074,9450.0,CE,101000000026074,None,0,0.0
101124060354562,MIDCPNIFTY 24 Jun 03 9450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039450PE,10,11,54562,MIDCPNIFTY,26074,9450.0,PE,101000000026074,None,0,0.0
101124060354563,MIDCPNIFTY 24 Jun 03 9475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039475CE,10,11,54563,MIDCPNIFTY,26074,9475.0,CE,101000000026074,None,0,0.0
101124060354564,MIDCPNIFTY 24 Jun 03 9475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039475PE,10,11,54564,MIDCPNIFTY,26074,9475.0,PE,101000000026074,None,0,0.0
101124060354565,MIDCPNIFTY 24 Jun 03 9500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039500CE,10,11,54565,MIDCPNIFTY,26074,9500.0,CE,101000000026074,None,0,0.0
101124060354566,MIDCPNIFTY 24 Jun 03 9500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039500PE,10,11,54566,MIDCPNIFTY,26074,9500.0,PE,101000000026074,None,0,0.0
101124060354567,MIDCPNIFTY 24 Jun 03 9525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039525CE,10,11,54567,MIDCPNIFTY,26074,9525.0,CE,101000000026074,None,0,0.0
101124060354568,MIDCPNIFTY 24 Jun 03 9525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039525PE,10,11,54568,MIDCPNIFTY,26074,9525.0,PE,101000000026074,None,0,0.0
101124060354569,MIDCPNIFTY 24 Jun 03 9550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039550CE,10,11,54569,MIDCPNIFTY,26074,9550.0,CE,101000000026074,None,0,0.0
101124060354570,MIDCPNIFTY 24 Jun 03 9550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039550PE,10,11,54570,MIDCPNIFTY,26074,9550.0,PE,101000000026074,None,0,0.0
101124060354571,MIDCPNIFTY 24 Jun 03 9575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039575CE,10,11,54571,MIDCPNIFTY,26074,9575.0,CE,101000000026074,None,0,0.0
101124060354572,MIDCPNIFTY 24 Jun 03 9575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039575PE,10,11,54572,MIDCPNIFTY,26074,9575.0,PE,101000000026074,None,0,0.0
101124060354573,MIDCPNIFTY 24 Jun 03 9600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039600CE,10,11,54573,MIDCPNIFTY,26074,9600.0,CE,101000000026074,None,0,0.0
101124060354574,MIDCPNIFTY 24 Jun 03 9600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039600PE,10,11,54574,MIDCPNIFTY,26074,9600.0,PE,101000000026074,None,0,0.0
101124060354575,MIDCPNIFTY 24 Jun 03 9625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039625CE,10,11,54575,MIDCPNIFTY,26074,9625.0,CE,101000000026074,None,0,0.0
101124060354576,MIDCPNIFTY 24 Jun 03 9625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039625PE,10,11,54576,MIDCPNIFTY,26074,9625.0,PE,101000000026074,None,0,0.0
101124060354577,MIDCPNIFTY 24 Jun 03 9650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039650CE,10,11,54577,MIDCPNIFTY,26074,9650.0,CE,101000000026074,None,0,0.0
101124060354578,MIDCPNIFTY 24 Jun 03 9650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039650PE,10,11,54578,MIDCPNIFTY,26074,9650.0,PE,101000000026074,None,0,0.0
101124060354579,MIDCPNIFTY 24 Jun 03 9675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039675CE,10,11,54579,MIDCPNIFTY,26074,9675.0,CE,101000000026074,None,0,0.0
101124060354580,MIDCPNIFTY 24 Jun 03 9675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039675PE,10,11,54580,MIDCPNIFTY,26074,9675.0,PE,101000000026074,None,0,0.0
101124060354581,MIDCPNIFTY 24 Jun 03 9700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039700CE,10,11,54581,MIDCPNIFTY,26074,9700.0,CE,101000000026074,None,0,0.0
101124060354582,MIDCPNIFTY 24 Jun 03 9700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039700PE,10,11,54582,MIDCPNIFTY,26074,9700.0,PE,101000000026074,None,0,0.0
101124060354583,MIDCPNIFTY 24 Jun 03 9725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039725CE,10,11,54583,MIDCPNIFTY,26074,9725.0,CE,101000000026074,None,0,0.0
101124060354584,MIDCPNIFTY 24 Jun 03 9725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039725PE,10,11,54584,MIDCPNIFTY,26074,9725.0,PE,101000000026074,None,0,0.0
101124060354585,MIDCPNIFTY 24 Jun 03 9750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039750CE,10,11,54585,MIDCPNIFTY,26074,9750.0,CE,101000000026074,None,0,0.0
101124060354586,MIDCPNIFTY 24 Jun 03 9750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039750PE,10,11,54586,MIDCPNIFTY,26074,9750.0,PE,101000000026074,None,0,0.0
101124060354587,MIDCPNIFTY 24 Jun 03 9775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039775CE,10,11,54587,MIDCPNIFTY,26074,9775.0,CE,101000000026074,None,0,0.0
101124060354588,MIDCPNIFTY 24 Jun 03 9775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039775PE,10,11,54588,MIDCPNIFTY,26074,9775.0,PE,101000000026074,None,0,0.0
101124060354589,MIDCPNIFTY 24 Jun 03 9800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039800CE,10,11,54589,MIDCPNIFTY,26074,9800.0,CE,101000000026074,None,0,0.0
101124060354590,MIDCPNIFTY 24 Jun 03 9800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039800PE,10,11,54590,MIDCPNIFTY,26074,9800.0,PE,101000000026074,None,0,0.0
101124060354591,MIDCPNIFTY 24 Jun 03 9825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039825CE,10,11,54591,MIDCPNIFTY,26074,9825.0,CE,101000000026074,None,0,0.0
101124060354592,MIDCPNIFTY 24 Jun 03 9825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039825PE,10,11,54592,MIDCPNIFTY,26074,9825.0,PE,101000000026074,None,0,0.0
101124060354593,MIDCPNIFTY 24 Jun 03 9850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039850CE,10,11,54593,MIDCPNIFTY,26074,9850.0,CE,101000000026074,None,0,0.0
101124060354594,MIDCPNIFTY 24 Jun 03 9850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039850PE,10,11,54594,MIDCPNIFTY,26074,9850.0,PE,101000000026074,None,0,0.0
101124060354595,MIDCPNIFTY 24 Jun 03 9875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039875CE,10,11,54595,MIDCPNIFTY,26074,9875.0,CE,101000000026074,None,0,0.0
101124060354596,MIDCPNIFTY 24 Jun 03 9875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039875PE,10,11,54596,MIDCPNIFTY,26074,9875.0,PE,101000000026074,None,0,0.0
101124060354597,MIDCPNIFTY 24 Jun 03 9900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039900CE,10,11,54597,MIDCPNIFTY,26074,9900.0,CE,101000000026074,None,0,0.0
101124060354598,MIDCPNIFTY 24 Jun 03 9900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039900PE,10,11,54598,MIDCPNIFTY,26074,9900.0,PE,101000000026074,None,0,0.0
101124060354599,MIDCPNIFTY 24 Jun 03 9925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039925CE,10,11,54599,MIDCPNIFTY,26074,9925.0,CE,101000000026074,None,0,0.0
101124060354600,MIDCPNIFTY 24 Jun 03 9925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039925PE,10,11,54600,MIDCPNIFTY,26074,9925.0,PE,101000000026074,None,0,0.0
101124060354601,MIDCPNIFTY 24 Jun 03 9950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039950CE,10,11,54601,MIDCPNIFTY,26074,9950.0,CE,101000000026074,None,0,0.0
101124060354602,MIDCPNIFTY 24 Jun 03 9950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039950PE,10,11,54602,MIDCPNIFTY,26074,9950.0,PE,101000000026074,None,0,0.0
101124060354603,MIDCPNIFTY 24 Jun 03 9975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039975CE,10,11,54603,MIDCPNIFTY,26074,9975.0,CE,101000000026074,None,0,0.0
101124060354604,MIDCPNIFTY 24 Jun 03 9975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY246039975PE,10,11,54604,MIDCPNIFTY,26074,9975.0,PE,101000000026074,None,0,0.0
101124060354605,MIDCPNIFTY 24 Jun 03 10000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310000CE,10,11,54605,MIDCPNIFTY,26074,10000.0,CE,101000000026074,None,0,0.0
101124060354606,MIDCPNIFTY 24 Jun 03 10000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310000PE,10,11,54606,MIDCPNIFTY,26074,10000.0,PE,101000000026074,None,0,0.0
101124060354607,MIDCPNIFTY 24 Jun 03 10025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310025CE,10,11,54607,MIDCPNIFTY,26074,10025.0,CE,101000000026074,None,0,0.0
101124060354608,MIDCPNIFTY 24 Jun 03 10025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310025PE,10,11,54608,MIDCPNIFTY,26074,10025.0,PE,101000000026074,None,0,0.0
101124060354609,MIDCPNIFTY 24 Jun 03 10050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310050CE,10,11,54609,MIDCPNIFTY,26074,10050.0,CE,101000000026074,None,0,0.0
101124060354610,MIDCPNIFTY 24 Jun 03 10050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310050PE,10,11,54610,MIDCPNIFTY,26074,10050.0,PE,101000000026074,None,0,0.0
101124060354613,MIDCPNIFTY 24 Jun 03 10075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310075CE,10,11,54613,MIDCPNIFTY,26074,10075.0,CE,101000000026074,None,0,0.0
101124060354614,MIDCPNIFTY 24 Jun 03 10075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310075PE,10,11,54614,MIDCPNIFTY,26074,10075.0,PE,101000000026074,None,0,0.0
101124060354615,MIDCPNIFTY 24 Jun 03 10100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310100CE,10,11,54615,MIDCPNIFTY,26074,10100.0,CE,101000000026074,None,0,0.0
101124060354616,MIDCPNIFTY 24 Jun 03 10100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310100PE,10,11,54616,MIDCPNIFTY,26074,10100.0,PE,101000000026074,None,0,0.0
101124060354617,MIDCPNIFTY 24 Jun 03 10125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310125CE,10,11,54617,MIDCPNIFTY,26074,10125.0,CE,101000000026074,None,0,0.0
101124060354618,MIDCPNIFTY 24 Jun 03 10125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310125PE,10,11,54618,MIDCPNIFTY,26074,10125.0,PE,101000000026074,None,0,0.0
101124060354619,MIDCPNIFTY 24 Jun 03 10150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310150CE,10,11,54619,MIDCPNIFTY,26074,10150.0,CE,101000000026074,None,0,0.0
101124060354620,MIDCPNIFTY 24 Jun 03 10150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310150PE,10,11,54620,MIDCPNIFTY,26074,10150.0,PE,101000000026074,None,0,0.0
101124060354629,MIDCPNIFTY 24 Jun 03 10175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310175CE,10,11,54629,MIDCPNIFTY,26074,10175.0,CE,101000000026074,None,0,0.0
101124060354630,MIDCPNIFTY 24 Jun 03 10175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310175PE,10,11,54630,MIDCPNIFTY,26074,10175.0,PE,101000000026074,None,0,0.0
101124060354631,MIDCPNIFTY 24 Jun 03 10200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310200CE,10,11,54631,MIDCPNIFTY,26074,10200.0,CE,101000000026074,None,0,0.0
101124060354632,MIDCPNIFTY 24 Jun 03 10200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310200PE,10,11,54632,MIDCPNIFTY,26074,10200.0,PE,101000000026074,None,0,0.0
101124060354633,MIDCPNIFTY 24 Jun 03 10225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310225CE,10,11,54633,MIDCPNIFTY,26074,10225.0,CE,101000000026074,None,0,0.0
101124060354634,MIDCPNIFTY 24 Jun 03 10225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310225PE,10,11,54634,MIDCPNIFTY,26074,10225.0,PE,101000000026074,None,0,0.0
101124060354635,MIDCPNIFTY 24 Jun 03 10250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310250CE,10,11,54635,MIDCPNIFTY,26074,10250.0,CE,101000000026074,None,0,0.0
101124060354636,MIDCPNIFTY 24 Jun 03 10250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310250PE,10,11,54636,MIDCPNIFTY,26074,10250.0,PE,101000000026074,None,0,0.0
101124060354637,MIDCPNIFTY 24 Jun 03 10275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310275CE,10,11,54637,MIDCPNIFTY,26074,10275.0,CE,101000000026074,None,0,0.0
101124060354638,MIDCPNIFTY 24 Jun 03 10275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310275PE,10,11,54638,MIDCPNIFTY,26074,10275.0,PE,101000000026074,None,0,0.0
101124060354639,MIDCPNIFTY 24 Jun 03 10300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310300CE,10,11,54639,MIDCPNIFTY,26074,10300.0,CE,101000000026074,None,0,0.0
101124060354640,MIDCPNIFTY 24 Jun 03 10300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310300PE,10,11,54640,MIDCPNIFTY,26074,10300.0,PE,101000000026074,None,0,0.0
101124060354641,MIDCPNIFTY 24 Jun 03 10325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310325CE,10,11,54641,MIDCPNIFTY,26074,10325.0,CE,101000000026074,None,0,0.0
101124060354642,MIDCPNIFTY 24 Jun 03 10325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310325PE,10,11,54642,MIDCPNIFTY,26074,10325.0,PE,101000000026074,None,0,0.0
101124060354643,MIDCPNIFTY 24 Jun 03 10350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310350CE,10,11,54643,MIDCPNIFTY,26074,10350.0,CE,101000000026074,None,0,0.0
101124060354644,MIDCPNIFTY 24 Jun 03 10350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310350PE,10,11,54644,MIDCPNIFTY,26074,10350.0,PE,101000000026074,None,0,0.0
101124060354645,MIDCPNIFTY 24 Jun 03 10375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310375CE,10,11,54645,MIDCPNIFTY,26074,10375.0,CE,101000000026074,None,0,0.0
101124060354646,MIDCPNIFTY 24 Jun 03 10375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310375PE,10,11,54646,MIDCPNIFTY,26074,10375.0,PE,101000000026074,None,0,0.0
101124060354647,MIDCPNIFTY 24 Jun 03 10400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310400CE,10,11,54647,MIDCPNIFTY,26074,10400.0,CE,101000000026074,None,0,0.0
101124060354648,MIDCPNIFTY 24 Jun 03 10400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310400PE,10,11,54648,MIDCPNIFTY,26074,10400.0,PE,101000000026074,None,0,0.0
101124060354649,MIDCPNIFTY 24 Jun 03 10425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310425CE,10,11,54649,MIDCPNIFTY,26074,10425.0,CE,101000000026074,None,0,0.0
101124060354650,MIDCPNIFTY 24 Jun 03 10425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310425PE,10,11,54650,MIDCPNIFTY,26074,10425.0,PE,101000000026074,None,0,0.0
101124060354651,MIDCPNIFTY 24 Jun 03 10450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310450CE,10,11,54651,MIDCPNIFTY,26074,10450.0,CE,101000000026074,None,0,0.0
101124060354652,MIDCPNIFTY 24 Jun 03 10450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310450PE,10,11,54652,MIDCPNIFTY,26074,10450.0,PE,101000000026074,None,0,0.0
101124060354653,MIDCPNIFTY 24 Jun 03 10475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310475CE,10,11,54653,MIDCPNIFTY,26074,10475.0,CE,101000000026074,None,0,0.0
101124060354654,MIDCPNIFTY 24 Jun 03 10475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310475PE,10,11,54654,MIDCPNIFTY,26074,10475.0,PE,101000000026074,None,0,0.0
101124060354655,MIDCPNIFTY 24 Jun 03 10500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310500CE,10,11,54655,MIDCPNIFTY,26074,10500.0,CE,101000000026074,None,0,0.0
101124060354656,MIDCPNIFTY 24 Jun 03 10500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310500PE,10,11,54656,MIDCPNIFTY,26074,10500.0,PE,101000000026074,None,0,0.0
101124060354657,MIDCPNIFTY 24 Jun 03 10525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310525CE,10,11,54657,MIDCPNIFTY,26074,10525.0,CE,101000000026074,None,0,0.0
101124060354658,MIDCPNIFTY 24 Jun 03 10525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310525PE,10,11,54658,MIDCPNIFTY,26074,10525.0,PE,101000000026074,None,0,0.0
101124060354659,MIDCPNIFTY 24 Jun 03 10550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310550CE,10,11,54659,MIDCPNIFTY,26074,10550.0,CE,101000000026074,None,0,0.0
101124060354660,MIDCPNIFTY 24 Jun 03 10550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310550PE,10,11,54660,MIDCPNIFTY,26074,10550.0,PE,101000000026074,None,0,0.0
101124060354661,MIDCPNIFTY 24 Jun 03 10575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310575CE,10,11,54661,MIDCPNIFTY,26074,10575.0,CE,101000000026074,None,0,0.0
101124060354662,MIDCPNIFTY 24 Jun 03 10575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310575PE,10,11,54662,MIDCPNIFTY,26074,10575.0,PE,101000000026074,None,0,0.0
101124060354663,MIDCPNIFTY 24 Jun 03 10600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310600CE,10,11,54663,MIDCPNIFTY,26074,10600.0,CE,101000000026074,None,0,0.0
101124060354664,MIDCPNIFTY 24 Jun 03 10600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310600PE,10,11,54664,MIDCPNIFTY,26074,10600.0,PE,101000000026074,None,0,0.0
101124060354665,MIDCPNIFTY 24 Jun 03 10625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310625CE,10,11,54665,MIDCPNIFTY,26074,10625.0,CE,101000000026074,None,0,0.0
101124060354666,MIDCPNIFTY 24 Jun 03 10625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310625PE,10,11,54666,MIDCPNIFTY,26074,10625.0,PE,101000000026074,None,0,0.0
101124060354667,MIDCPNIFTY 24 Jun 03 10650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310650CE,10,11,54667,MIDCPNIFTY,26074,10650.0,CE,101000000026074,None,0,0.0
101124060354668,MIDCPNIFTY 24 Jun 03 10650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310650PE,10,11,54668,MIDCPNIFTY,26074,10650.0,PE,101000000026074,None,0,0.0
101124060354669,MIDCPNIFTY 24 Jun 03 10675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310675CE,10,11,54669,MIDCPNIFTY,26074,10675.0,CE,101000000026074,None,0,0.0
101124060354670,MIDCPNIFTY 24 Jun 03 10675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310675PE,10,11,54670,MIDCPNIFTY,26074,10675.0,PE,101000000026074,None,0,0.0
101124060354671,MIDCPNIFTY 24 Jun 03 10700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310700CE,10,11,54671,MIDCPNIFTY,26074,10700.0,CE,101000000026074,None,0,0.0
101124060354672,MIDCPNIFTY 24 Jun 03 10700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310700PE,10,11,54672,MIDCPNIFTY,26074,10700.0,PE,101000000026074,None,0,0.0
101124060354673,MIDCPNIFTY 24 Jun 03 10725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310725CE,10,11,54673,MIDCPNIFTY,26074,10725.0,CE,101000000026074,None,0,0.0
101124060354674,MIDCPNIFTY 24 Jun 03 10725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310725PE,10,11,54674,MIDCPNIFTY,26074,10725.0,PE,101000000026074,None,0,0.0
101124060354675,MIDCPNIFTY 24 Jun 03 10750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310750CE,10,11,54675,MIDCPNIFTY,26074,10750.0,CE,101000000026074,None,0,0.0
101124060354676,MIDCPNIFTY 24 Jun 03 10750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310750PE,10,11,54676,MIDCPNIFTY,26074,10750.0,PE,101000000026074,None,0,0.0
101124060354677,MIDCPNIFTY 24 Jun 03 10775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310775CE,10,11,54677,MIDCPNIFTY,26074,10775.0,CE,101000000026074,None,0,0.0
101124060354678,MIDCPNIFTY 24 Jun 03 10775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310775PE,10,11,54678,MIDCPNIFTY,26074,10775.0,PE,101000000026074,None,0,0.0
101124060354679,MIDCPNIFTY 24 Jun 03 10800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310800CE,10,11,54679,MIDCPNIFTY,26074,10800.0,CE,101000000026074,None,0,0.0
101124060354680,MIDCPNIFTY 24 Jun 03 10800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310800PE,10,11,54680,MIDCPNIFTY,26074,10800.0,PE,101000000026074,None,0,0.0
101124060354681,MIDCPNIFTY 24 Jun 03 10825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310825CE,10,11,54681,MIDCPNIFTY,26074,10825.0,CE,101000000026074,None,0,0.0
101124060354682,MIDCPNIFTY 24 Jun 03 10825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310825PE,10,11,54682,MIDCPNIFTY,26074,10825.0,PE,101000000026074,None,0,0.0
101124060354683,MIDCPNIFTY 24 Jun 03 10850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310850CE,10,11,54683,MIDCPNIFTY,26074,10850.0,CE,101000000026074,None,0,0.0
101124060354684,MIDCPNIFTY 24 Jun 03 10850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310850PE,10,11,54684,MIDCPNIFTY,26074,10850.0,PE,101000000026074,None,0,0.0
101124060354685,MIDCPNIFTY 24 Jun 03 10875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310875CE,10,11,54685,MIDCPNIFTY,26074,10875.0,CE,101000000026074,None,0,0.0
101124060354686,MIDCPNIFTY 24 Jun 03 10875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310875PE,10,11,54686,MIDCPNIFTY,26074,10875.0,PE,101000000026074,None,0,0.0
101124060354689,MIDCPNIFTY 24 Jun 03 10900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310900CE,10,11,54689,MIDCPNIFTY,26074,10900.0,CE,101000000026074,None,0,0.0
101124060354690,MIDCPNIFTY 24 Jun 03 10900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310900PE,10,11,54690,MIDCPNIFTY,26074,10900.0,PE,101000000026074,None,0,0.0
101124060354691,MIDCPNIFTY 24 Jun 03 10925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310925CE,10,11,54691,MIDCPNIFTY,26074,10925.0,CE,101000000026074,None,0,0.0
101124060354692,MIDCPNIFTY 24 Jun 03 10925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310925PE,10,11,54692,MIDCPNIFTY,26074,10925.0,PE,101000000026074,None,0,0.0
101124060354693,MIDCPNIFTY 24 Jun 03 10950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310950CE,10,11,54693,MIDCPNIFTY,26074,10950.0,CE,101000000026074,None,0,0.0
101124060354694,MIDCPNIFTY 24 Jun 03 10950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310950PE,10,11,54694,MIDCPNIFTY,26074,10950.0,PE,101000000026074,None,0,0.0
101124060354695,MIDCPNIFTY 24 Jun 03 10975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310975CE,10,11,54695,MIDCPNIFTY,26074,10975.0,CE,101000000026074,None,0,0.0
101124060354696,MIDCPNIFTY 24 Jun 03 10975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460310975PE,10,11,54696,MIDCPNIFTY,26074,10975.0,PE,101000000026074,None,0,0.0
101124060354697,MIDCPNIFTY 24 Jun 03 11000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311000CE,10,11,54697,MIDCPNIFTY,26074,11000.0,CE,101000000026074,None,0,0.0
101124060354698,MIDCPNIFTY 24 Jun 03 11000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311000PE,10,11,54698,MIDCPNIFTY,26074,11000.0,PE,101000000026074,None,0,0.0
101124060354699,MIDCPNIFTY 24 Jun 03 11025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311025CE,10,11,54699,MIDCPNIFTY,26074,11025.0,CE,101000000026074,None,0,0.0
101124060354700,MIDCPNIFTY 24 Jun 03 11025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311025PE,10,11,54700,MIDCPNIFTY,26074,11025.0,PE,101000000026074,None,0,0.0
101124060354701,MIDCPNIFTY 24 Jun 03 11050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311050CE,10,11,54701,MIDCPNIFTY,26074,11050.0,CE,101000000026074,None,0,0.0
101124060354702,MIDCPNIFTY 24 Jun 03 11050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311050PE,10,11,54702,MIDCPNIFTY,26074,11050.0,PE,101000000026074,None,0,0.0
101124060354703,MIDCPNIFTY 24 Jun 03 11075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311075CE,10,11,54703,MIDCPNIFTY,26074,11075.0,CE,101000000026074,None,0,0.0
101124060354704,MIDCPNIFTY 24 Jun 03 11075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311075PE,10,11,54704,MIDCPNIFTY,26074,11075.0,PE,101000000026074,None,0,0.0
101124060354705,MIDCPNIFTY 24 Jun 03 11100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311100CE,10,11,54705,MIDCPNIFTY,26074,11100.0,CE,101000000026074,None,0,0.0
101124060354706,MIDCPNIFTY 24 Jun 03 11100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311100PE,10,11,54706,MIDCPNIFTY,26074,11100.0,PE,101000000026074,None,0,0.0
101124060354708,MIDCPNIFTY 24 Jun 03 11125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311125CE,10,11,54708,MIDCPNIFTY,26074,11125.0,CE,101000000026074,None,0,0.0
101124060354709,MIDCPNIFTY 24 Jun 03 11125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311125PE,10,11,54709,MIDCPNIFTY,26074,11125.0,PE,101000000026074,None,0,0.0
101124060354711,MIDCPNIFTY 24 Jun 03 11150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311150CE,10,11,54711,MIDCPNIFTY,26074,11150.0,CE,101000000026074,None,0,0.0
101124060354712,MIDCPNIFTY 24 Jun 03 11150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311150PE,10,11,54712,MIDCPNIFTY,26074,11150.0,PE,101000000026074,None,0,0.0
101124060354713,MIDCPNIFTY 24 Jun 03 11175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311175CE,10,11,54713,MIDCPNIFTY,26074,11175.0,CE,101000000026074,None,0,0.0
101124060354714,MIDCPNIFTY 24 Jun 03 11175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311175PE,10,11,54714,MIDCPNIFTY,26074,11175.0,PE,101000000026074,None,0,0.0
101124060354715,MIDCPNIFTY 24 Jun 03 11200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311200CE,10,11,54715,MIDCPNIFTY,26074,11200.0,CE,101000000026074,None,0,0.0
101124060354716,MIDCPNIFTY 24 Jun 03 11200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311200PE,10,11,54716,MIDCPNIFTY,26074,11200.0,PE,101000000026074,None,0,0.0
101124060354717,MIDCPNIFTY 24 Jun 03 11225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311225CE,10,11,54717,MIDCPNIFTY,26074,11225.0,CE,101000000026074,None,0,0.0
101124060354718,MIDCPNIFTY 24 Jun 03 11225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311225PE,10,11,54718,MIDCPNIFTY,26074,11225.0,PE,101000000026074,None,0,0.0
101124060354719,MIDCPNIFTY 24 Jun 03 11250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311250CE,10,11,54719,MIDCPNIFTY,26074,11250.0,CE,101000000026074,None,0,0.0
101124060354720,MIDCPNIFTY 24 Jun 03 11250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311250PE,10,11,54720,MIDCPNIFTY,26074,11250.0,PE,101000000026074,None,0,0.0
101124060354721,MIDCPNIFTY 24 Jun 03 11275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311275CE,10,11,54721,MIDCPNIFTY,26074,11275.0,CE,101000000026074,None,0,0.0
101124060354722,MIDCPNIFTY 24 Jun 03 11275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311275PE,10,11,54722,MIDCPNIFTY,26074,11275.0,PE,101000000026074,None,0,0.0
101124060354723,MIDCPNIFTY 24 Jun 03 11300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311300CE,10,11,54723,MIDCPNIFTY,26074,11300.0,CE,101000000026074,None,0,0.0
101124060354724,MIDCPNIFTY 24 Jun 03 11300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311300PE,10,11,54724,MIDCPNIFTY,26074,11300.0,PE,101000000026074,None,0,0.0
101124060354725,MIDCPNIFTY 24 Jun 03 11325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311325CE,10,11,54725,MIDCPNIFTY,26074,11325.0,CE,101000000026074,None,0,0.0
101124060354726,MIDCPNIFTY 24 Jun 03 11325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311325PE,10,11,54726,MIDCPNIFTY,26074,11325.0,PE,101000000026074,None,0,0.0
101124060354727,MIDCPNIFTY 24 Jun 03 11350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311350CE,10,11,54727,MIDCPNIFTY,26074,11350.0,CE,101000000026074,None,0,0.0
101124060354728,MIDCPNIFTY 24 Jun 03 11350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311350PE,10,11,54728,MIDCPNIFTY,26074,11350.0,PE,101000000026074,None,0,0.0
101124060354729,MIDCPNIFTY 24 Jun 03 11375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311375CE,10,11,54729,MIDCPNIFTY,26074,11375.0,CE,101000000026074,None,0,0.0
101124060354730,MIDCPNIFTY 24 Jun 03 11375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311375PE,10,11,54730,MIDCPNIFTY,26074,11375.0,PE,101000000026074,None,0,0.0
101124060354731,MIDCPNIFTY 24 Jun 03 11400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311400CE,10,11,54731,MIDCPNIFTY,26074,11400.0,CE,101000000026074,None,0,0.0
101124060354732,MIDCPNIFTY 24 Jun 03 11400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311400PE,10,11,54732,MIDCPNIFTY,26074,11400.0,PE,101000000026074,None,0,0.0
101124060354733,MIDCPNIFTY 24 Jun 03 11425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311425CE,10,11,54733,MIDCPNIFTY,26074,11425.0,CE,101000000026074,None,0,0.0
101124060354734,MIDCPNIFTY 24 Jun 03 11425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311425PE,10,11,54734,MIDCPNIFTY,26074,11425.0,PE,101000000026074,None,0,0.0
101124060354735,MIDCPNIFTY 24 Jun 03 11450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311450CE,10,11,54735,MIDCPNIFTY,26074,11450.0,CE,101000000026074,None,0,0.0
101124060354736,MIDCPNIFTY 24 Jun 03 11450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311450PE,10,11,54736,MIDCPNIFTY,26074,11450.0,PE,101000000026074,None,0,0.0
101124060354737,MIDCPNIFTY 24 Jun 03 11475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311475CE,10,11,54737,MIDCPNIFTY,26074,11475.0,CE,101000000026074,None,0,0.0
101124060354738,MIDCPNIFTY 24 Jun 03 11475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311475PE,10,11,54738,MIDCPNIFTY,26074,11475.0,PE,101000000026074,None,0,0.0
101124060354739,MIDCPNIFTY 24 Jun 03 11500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311500CE,10,11,54739,MIDCPNIFTY,26074,11500.0,CE,101000000026074,None,0,0.0
101124060354740,MIDCPNIFTY 24 Jun 03 11500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311500PE,10,11,54740,MIDCPNIFTY,26074,11500.0,PE,101000000026074,None,0,0.0
101124060354741,MIDCPNIFTY 24 Jun 03 11525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311525CE,10,11,54741,MIDCPNIFTY,26074,11525.0,CE,101000000026074,None,0,0.0
101124060354742,MIDCPNIFTY 24 Jun 03 11525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311525PE,10,11,54742,MIDCPNIFTY,26074,11525.0,PE,101000000026074,None,0,0.0
101124060354743,MIDCPNIFTY 24 Jun 03 11550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311550CE,10,11,54743,MIDCPNIFTY,26074,11550.0,CE,101000000026074,None,0,0.0
101124060354744,MIDCPNIFTY 24 Jun 03 11550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311550PE,10,11,54744,MIDCPNIFTY,26074,11550.0,PE,101000000026074,None,0,0.0
101124060354745,MIDCPNIFTY 24 Jun 03 11575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311575CE,10,11,54745,MIDCPNIFTY,26074,11575.0,CE,101000000026074,None,0,0.0
101124060354746,MIDCPNIFTY 24 Jun 03 11575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311575PE,10,11,54746,MIDCPNIFTY,26074,11575.0,PE,101000000026074,None,0,0.0
101124060354747,MIDCPNIFTY 24 Jun 03 11600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311600CE,10,11,54747,MIDCPNIFTY,26074,11600.0,CE,101000000026074,None,0,0.0
101124060354748,MIDCPNIFTY 24 Jun 03 11600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311600PE,10,11,54748,MIDCPNIFTY,26074,11600.0,PE,101000000026074,None,0,0.0
101124060354749,MIDCPNIFTY 24 Jun 03 11625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311625CE,10,11,54749,MIDCPNIFTY,26074,11625.0,CE,101000000026074,None,0,0.0
101124060354750,MIDCPNIFTY 24 Jun 03 11625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311625PE,10,11,54750,MIDCPNIFTY,26074,11625.0,PE,101000000026074,None,0,0.0
101124060354751,MIDCPNIFTY 24 Jun 03 11650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311650CE,10,11,54751,MIDCPNIFTY,26074,11650.0,CE,101000000026074,None,0,0.0
101124060354752,MIDCPNIFTY 24 Jun 03 11650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311650PE,10,11,54752,MIDCPNIFTY,26074,11650.0,PE,101000000026074,None,0,0.0
101124060354753,MIDCPNIFTY 24 Jun 03 11675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311675CE,10,11,54753,MIDCPNIFTY,26074,11675.0,CE,101000000026074,None,0,0.0
101124060354754,MIDCPNIFTY 24 Jun 03 11675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311675PE,10,11,54754,MIDCPNIFTY,26074,11675.0,PE,101000000026074,None,0,0.0
101124060354755,MIDCPNIFTY 24 Jun 03 11700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311700CE,10,11,54755,MIDCPNIFTY,26074,11700.0,CE,101000000026074,None,0,0.0
101124060354756,MIDCPNIFTY 24 Jun 03 11700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311700PE,10,11,54756,MIDCPNIFTY,26074,11700.0,PE,101000000026074,None,0,0.0
101124060354757,MIDCPNIFTY 24 Jun 03 11725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311725CE,10,11,54757,MIDCPNIFTY,26074,11725.0,CE,101000000026074,None,0,0.0
101124060354758,MIDCPNIFTY 24 Jun 03 11725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311725PE,10,11,54758,MIDCPNIFTY,26074,11725.0,PE,101000000026074,None,0,0.0
101124060354759,MIDCPNIFTY 24 Jun 03 11750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311750CE,10,11,54759,MIDCPNIFTY,26074,11750.0,CE,101000000026074,None,0,0.0
101124060354760,MIDCPNIFTY 24 Jun 03 11750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311750PE,10,11,54760,MIDCPNIFTY,26074,11750.0,PE,101000000026074,None,0,0.0
101124060354761,MIDCPNIFTY 24 Jun 03 11775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311775CE,10,11,54761,MIDCPNIFTY,26074,11775.0,CE,101000000026074,None,0,0.0
101124060354762,MIDCPNIFTY 24 Jun 03 11775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311775PE,10,11,54762,MIDCPNIFTY,26074,11775.0,PE,101000000026074,None,0,0.0
101124060354763,MIDCPNIFTY 24 Jun 03 11800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311800CE,10,11,54763,MIDCPNIFTY,26074,11800.0,CE,101000000026074,None,0,0.0
101124060354764,MIDCPNIFTY 24 Jun 03 11800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311800PE,10,11,54764,MIDCPNIFTY,26074,11800.0,PE,101000000026074,None,0,0.0
101124060354765,MIDCPNIFTY 24 Jun 03 11825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311825CE,10,11,54765,MIDCPNIFTY,26074,11825.0,CE,101000000026074,None,0,0.0
101124060354766,MIDCPNIFTY 24 Jun 03 11825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311825PE,10,11,54766,MIDCPNIFTY,26074,11825.0,PE,101000000026074,None,0,0.0
101124060354767,MIDCPNIFTY 24 Jun 03 11850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311850CE,10,11,54767,MIDCPNIFTY,26074,11850.0,CE,101000000026074,None,0,0.0
101124060354768,MIDCPNIFTY 24 Jun 03 11850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311850PE,10,11,54768,MIDCPNIFTY,26074,11850.0,PE,101000000026074,None,0,0.0
101124060354769,MIDCPNIFTY 24 Jun 03 11875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311875CE,10,11,54769,MIDCPNIFTY,26074,11875.0,CE,101000000026074,None,0,0.0
101124060354770,MIDCPNIFTY 24 Jun 03 11875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311875PE,10,11,54770,MIDCPNIFTY,26074,11875.0,PE,101000000026074,None,0,0.0
101124060354771,MIDCPNIFTY 24 Jun 03 11900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311900CE,10,11,54771,MIDCPNIFTY,26074,11900.0,CE,101000000026074,None,0,0.0
101124060354772,MIDCPNIFTY 24 Jun 03 11900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311900PE,10,11,54772,MIDCPNIFTY,26074,11900.0,PE,101000000026074,None,0,0.0
101124060354773,MIDCPNIFTY 24 Jun 03 11925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311925CE,10,11,54773,MIDCPNIFTY,26074,11925.0,CE,101000000026074,None,0,0.0
101124060354774,MIDCPNIFTY 24 Jun 03 11925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311925PE,10,11,54774,MIDCPNIFTY,26074,11925.0,PE,101000000026074,None,0,0.0
101124060354775,MIDCPNIFTY 24 Jun 03 11950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311950CE,10,11,54775,MIDCPNIFTY,26074,11950.0,CE,101000000026074,None,0,0.0
101124060354776,MIDCPNIFTY 24 Jun 03 11950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311950PE,10,11,54776,MIDCPNIFTY,26074,11950.0,PE,101000000026074,None,0,0.0
101124060354777,MIDCPNIFTY 24 Jun 03 11975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311975CE,10,11,54777,MIDCPNIFTY,26074,11975.0,CE,101000000026074,None,0,0.0
101124060354778,MIDCPNIFTY 24 Jun 03 11975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460311975PE,10,11,54778,MIDCPNIFTY,26074,11975.0,PE,101000000026074,None,0,0.0
101124060354779,MIDCPNIFTY 24 Jun 03 12000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312000CE,10,11,54779,MIDCPNIFTY,26074,12000.0,CE,101000000026074,None,0,0.0
101124060354780,MIDCPNIFTY 24 Jun 03 12000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312000PE,10,11,54780,MIDCPNIFTY,26074,12000.0,PE,101000000026074,None,0,0.0
101124060354781,MIDCPNIFTY 24 Jun 03 12025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312025CE,10,11,54781,MIDCPNIFTY,26074,12025.0,CE,101000000026074,None,0,0.0
101124060354782,MIDCPNIFTY 24 Jun 03 12025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312025PE,10,11,54782,MIDCPNIFTY,26074,12025.0,PE,101000000026074,None,0,0.0
101124060354783,MIDCPNIFTY 24 Jun 03 12050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312050CE,10,11,54783,MIDCPNIFTY,26074,12050.0,CE,101000000026074,None,0,0.0
101124060354784,MIDCPNIFTY 24 Jun 03 12050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312050PE,10,11,54784,MIDCPNIFTY,26074,12050.0,PE,101000000026074,None,0,0.0
101124060354785,MIDCPNIFTY 24 Jun 03 12075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312075CE,10,11,54785,MIDCPNIFTY,26074,12075.0,CE,101000000026074,None,0,0.0
101124060354786,MIDCPNIFTY 24 Jun 03 12075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312075PE,10,11,54786,MIDCPNIFTY,26074,12075.0,PE,101000000026074,None,0,0.0
101124060354787,MIDCPNIFTY 24 Jun 03 12100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312100CE,10,11,54787,MIDCPNIFTY,26074,12100.0,CE,101000000026074,None,0,0.0
101124060354788,MIDCPNIFTY 24 Jun 03 12100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312100PE,10,11,54788,MIDCPNIFTY,26074,12100.0,PE,101000000026074,None,0,0.0
101124060354789,MIDCPNIFTY 24 Jun 03 12125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312125CE,10,11,54789,MIDCPNIFTY,26074,12125.0,CE,101000000026074,None,0,0.0
101124060354790,MIDCPNIFTY 24 Jun 03 12125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312125PE,10,11,54790,MIDCPNIFTY,26074,12125.0,PE,101000000026074,None,0,0.0
101124060354791,MIDCPNIFTY 24 Jun 03 12150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312150CE,10,11,54791,MIDCPNIFTY,26074,12150.0,CE,101000000026074,None,0,0.0
101124060354792,MIDCPNIFTY 24 Jun 03 12150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312150PE,10,11,54792,MIDCPNIFTY,26074,12150.0,PE,101000000026074,None,0,0.0
101124060354793,MIDCPNIFTY 24 Jun 03 12175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312175CE,10,11,54793,MIDCPNIFTY,26074,12175.0,CE,101000000026074,None,0,0.0
101124060354794,MIDCPNIFTY 24 Jun 03 12175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312175PE,10,11,54794,MIDCPNIFTY,26074,12175.0,PE,101000000026074,None,0,0.0
101124060354795,MIDCPNIFTY 24 Jun 03 12200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312200CE,10,11,54795,MIDCPNIFTY,26074,12200.0,CE,101000000026074,None,0,0.0
101124060354796,MIDCPNIFTY 24 Jun 03 12200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312200PE,10,11,54796,MIDCPNIFTY,26074,12200.0,PE,101000000026074,None,0,0.0
101124060354797,MIDCPNIFTY 24 Jun 03 12300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312300CE,10,11,54797,MIDCPNIFTY,26074,12300.0,CE,101000000026074,None,0,0.0
101124060354798,MIDCPNIFTY 24 Jun 03 12300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312300PE,10,11,54798,MIDCPNIFTY,26074,12300.0,PE,101000000026074,None,0,0.0
101124060354799,MIDCPNIFTY 24 Jun 03 12400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312400CE,10,11,54799,MIDCPNIFTY,26074,12400.0,CE,101000000026074,None,0,0.0
101124060354800,MIDCPNIFTY 24 Jun 03 12400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312400PE,10,11,54800,MIDCPNIFTY,26074,12400.0,PE,101000000026074,None,0,0.0
101124060354801,MIDCPNIFTY 24 Jun 03 12500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312500CE,10,11,54801,MIDCPNIFTY,26074,12500.0,CE,101000000026074,None,0,0.0
101124060354802,MIDCPNIFTY 24 Jun 03 12500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312500PE,10,11,54802,MIDCPNIFTY,26074,12500.0,PE,101000000026074,None,0,0.0
101124060354803,MIDCPNIFTY 24 Jun 03 12600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312600CE,10,11,54803,MIDCPNIFTY,26074,12600.0,CE,101000000026074,None,0,0.0
101124060354804,MIDCPNIFTY 24 Jun 03 12600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312600PE,10,11,54804,MIDCPNIFTY,26074,12600.0,PE,101000000026074,None,0,0.0
101124060354805,MIDCPNIFTY 24 Jun 03 12700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312700CE,10,11,54805,MIDCPNIFTY,26074,12700.0,CE,101000000026074,None,0,0.0
101124060354806,MIDCPNIFTY 24 Jun 03 12700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312700PE,10,11,54806,MIDCPNIFTY,26074,12700.0,PE,101000000026074,None,0,0.0
101124060354807,MIDCPNIFTY 24 Jun 03 12800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312800CE,10,11,54807,MIDCPNIFTY,26074,12800.0,CE,101000000026074,None,0,0.0
101124060354808,MIDCPNIFTY 24 Jun 03 12800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312800PE,10,11,54808,MIDCPNIFTY,26074,12800.0,PE,101000000026074,None,0,0.0
101124060354809,MIDCPNIFTY 24 Jun 03 12900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312900CE,10,11,54809,MIDCPNIFTY,26074,12900.0,CE,101000000026074,None,0,0.0
101124060354810,MIDCPNIFTY 24 Jun 03 12900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312900PE,10,11,54810,MIDCPNIFTY,26074,12900.0,PE,101000000026074,None,0,0.0
101124060354811,MIDCPNIFTY 24 Jun 03 13000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313000CE,10,11,54811,MIDCPNIFTY,26074,13000.0,CE,101000000026074,None,0,0.0
101124060354812,MIDCPNIFTY 24 Jun 03 13000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313000PE,10,11,54812,MIDCPNIFTY,26074,13000.0,PE,101000000026074,None,0,0.0
101124060354815,MIDCPNIFTY 24 Jun 03 13100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313100CE,10,11,54815,MIDCPNIFTY,26074,13100.0,CE,101000000026074,None,0,0.0
101124060354816,MIDCPNIFTY 24 Jun 03 13100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313100PE,10,11,54816,MIDCPNIFTY,26074,13100.0,PE,101000000026074,None,0,0.0
101124060354817,MIDCPNIFTY 24 Jun 03 13200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313200CE,10,11,54817,MIDCPNIFTY,26074,13200.0,CE,101000000026074,None,0,0.0
101124060354818,MIDCPNIFTY 24 Jun 03 13200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313200PE,10,11,54818,MIDCPNIFTY,26074,13200.0,PE,101000000026074,None,0,0.0
101124060354819,MIDCPNIFTY 24 Jun 03 13300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313300CE,10,11,54819,MIDCPNIFTY,26074,13300.0,CE,101000000026074,None,0,0.0
101124060354820,MIDCPNIFTY 24 Jun 03 13300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313300PE,10,11,54820,MIDCPNIFTY,26074,13300.0,PE,101000000026074,None,0,0.0
101124060354821,MIDCPNIFTY 24 Jun 03 13400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313400CE,10,11,54821,MIDCPNIFTY,26074,13400.0,CE,101000000026074,None,0,0.0
101124060354822,MIDCPNIFTY 24 Jun 03 13400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313400PE,10,11,54822,MIDCPNIFTY,26074,13400.0,PE,101000000026074,None,0,0.0
101124060354823,MIDCPNIFTY 24 Jun 03 13500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313500CE,10,11,54823,MIDCPNIFTY,26074,13500.0,CE,101000000026074,None,0,0.0
101124060354824,MIDCPNIFTY 24 Jun 03 13500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313500PE,10,11,54824,MIDCPNIFTY,26074,13500.0,PE,101000000026074,None,0,0.0
101124060354825,MIDCPNIFTY 24 Jun 03 13600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313600CE,10,11,54825,MIDCPNIFTY,26074,13600.0,CE,101000000026074,None,0,0.0
101124060354826,MIDCPNIFTY 24 Jun 03 13600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313600PE,10,11,54826,MIDCPNIFTY,26074,13600.0,PE,101000000026074,None,0,0.0
101124060354827,MIDCPNIFTY 24 Jun 03 13700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313700CE,10,11,54827,MIDCPNIFTY,26074,13700.0,CE,101000000026074,None,0,0.0
101124060354828,MIDCPNIFTY 24 Jun 03 13700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313700PE,10,11,54828,MIDCPNIFTY,26074,13700.0,PE,101000000026074,None,0,0.0
101124060355468,MIDCPNIFTY 24 Jun 03 12225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312225CE,10,11,55468,MIDCPNIFTY,26074,12225.0,CE,101000000026074,None,0,0.0
101124060355469,MIDCPNIFTY 24 Jun 03 12225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312225PE,10,11,55469,MIDCPNIFTY,26074,12225.0,PE,101000000026074,None,0,0.0
101124060355470,MIDCPNIFTY 24 Jun 03 12250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312250CE,10,11,55470,MIDCPNIFTY,26074,12250.0,CE,101000000026074,None,0,0.0
101124060355471,MIDCPNIFTY 24 Jun 03 12250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312250PE,10,11,55471,MIDCPNIFTY,26074,12250.0,PE,101000000026074,None,0,0.0
101124060355472,MIDCPNIFTY 24 Jun 03 12275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312275CE,10,11,55472,MIDCPNIFTY,26074,12275.0,CE,101000000026074,None,0,0.0
101124060355477,MIDCPNIFTY 24 Jun 03 12275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460312275PE,10,11,55477,MIDCPNIFTY,26074,12275.0,PE,101000000026074,None,0,0.0
101124060355478,MIDCPNIFTY 24 Jun 03 13800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313800CE,10,11,55478,MIDCPNIFTY,26074,13800.0,CE,101000000026074,None,0,0.0
101124060355485,MIDCPNIFTY 24 Jun 03 13800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1717408800,NSE:MIDCPNIFTY2460313800PE,10,11,55485,MIDCPNIFTY,26074,13800.0,PE,101000000026074,None,0,0.0
101124060435241,FINNIFTY 24 Jun 04 16300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416300CE,10,11,35241,FINNIFTY,26037,16300.0,CE,101000000026037,None,0,0.0
101124060435284,FINNIFTY 24 Jun 04 16300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416300PE,10,11,35284,FINNIFTY,26037,16300.0,PE,101000000026037,None,0,0.0
101124060435285,FINNIFTY 24 Jun 04 16400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416400CE,10,11,35285,FINNIFTY,26037,16400.0,CE,101000000026037,None,0,0.0
101124060435286,FINNIFTY 24 Jun 04 16400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416400PE,10,11,35286,FINNIFTY,26037,16400.0,PE,101000000026037,None,0,0.0
101124060435287,FINNIFTY 24 Jun 04 16500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416500CE,10,11,35287,FINNIFTY,26037,16500.0,CE,101000000026037,None,0,0.0
101124060435889,FINNIFTY 24 Jun 04 16500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416500PE,10,11,35889,FINNIFTY,26037,16500.0,PE,101000000026037,None,0,0.0
101124060435890,FINNIFTY 24 Jun 04 16600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416600CE,10,11,35890,FINNIFTY,26037,16600.0,CE,101000000026037,None,0,0.0
101124060435891,FINNIFTY 24 Jun 04 16600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416600PE,10,11,35891,FINNIFTY,26037,16600.0,PE,101000000026037,None,0,0.0
101124060435892,FINNIFTY 24 Jun 04 16700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416700CE,10,11,35892,FINNIFTY,26037,16700.0,CE,101000000026037,None,0,0.0
101124060435926,FINNIFTY 24 Jun 04 16700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416700PE,10,11,35926,FINNIFTY,26037,16700.0,PE,101000000026037,None,0,0.0
101124060435927,FINNIFTY 24 Jun 04 16800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416800CE,10,11,35927,FINNIFTY,26037,16800.0,CE,101000000026037,None,0,0.0
101124060435930,FINNIFTY 24 Jun 04 16800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416800PE,10,11,35930,FINNIFTY,26037,16800.0,PE,101000000026037,None,0,0.0
101124060435931,FINNIFTY 24 Jun 04 16900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416900CE,10,11,35931,FINNIFTY,26037,16900.0,CE,101000000026037,None,0,0.0
101124060435933,FINNIFTY 24 Jun 04 16900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460416900PE,10,11,35933,FINNIFTY,26037,16900.0,PE,101000000026037,None,0,0.0
101124060435934,FINNIFTY 24 Jun 04 17000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417000CE,10,11,35934,FINNIFTY,26037,17000.0,CE,101000000026037,None,0,0.0
101124060435940,FINNIFTY 24 Jun 04 17000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417000PE,10,11,35940,FINNIFTY,26037,17000.0,PE,101000000026037,None,0,0.0
101124060435941,FINNIFTY 24 Jun 04 17100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417100CE,10,11,35941,FINNIFTY,26037,17100.0,CE,101000000026037,None,0,0.0
101124060435942,FINNIFTY 24 Jun 04 17100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417100PE,10,11,35942,FINNIFTY,26037,17100.0,PE,101000000026037,None,0,0.0
101124060435943,FINNIFTY 24 Jun 04 17200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417200CE,10,11,35943,FINNIFTY,26037,17200.0,CE,101000000026037,None,0,0.0
101124060437947,FINNIFTY 24 Jun 04 17200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417200PE,10,11,37947,FINNIFTY,26037,17200.0,PE,101000000026037,None,0,0.0
101124060437950,FINNIFTY 24 Jun 04 17300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417300CE,10,11,37950,FINNIFTY,26037,17300.0,CE,101000000026037,None,0,0.0
101124060437951,FINNIFTY 24 Jun 04 17300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417300PE,10,11,37951,FINNIFTY,26037,17300.0,PE,101000000026037,None,0,0.0
101124060437952,FINNIFTY 24 Jun 04 17400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417400CE,10,11,37952,FINNIFTY,26037,17400.0,CE,101000000026037,None,0,0.0
101124060437953,FINNIFTY 24 Jun 04 17400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417400PE,10,11,37953,FINNIFTY,26037,17400.0,PE,101000000026037,None,0,0.0
101124060437958,FINNIFTY 24 Jun 04 17500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417500CE,10,11,37958,FINNIFTY,26037,17500.0,CE,101000000026037,None,0,0.0
101124060437959,FINNIFTY 24 Jun 04 17500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417500PE,10,11,37959,FINNIFTY,26037,17500.0,PE,101000000026037,None,0,0.0
101124060437965,FINNIFTY 24 Jun 04 17600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417600CE,10,11,37965,FINNIFTY,26037,17600.0,CE,101000000026037,None,0,0.0
101124060444209,FINNIFTY 24 Jun 04 17600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417600PE,10,11,44209,FINNIFTY,26037,17600.0,PE,101000000026037,None,0,0.0
101124060444219,FINNIFTY 24 Jun 04 17700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417700CE,10,11,44219,FINNIFTY,26037,17700.0,CE,101000000026037,None,0,0.0
101124060445643,FINNIFTY 24 Jun 04 17700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417700PE,10,11,45643,FINNIFTY,26037,17700.0,PE,101000000026037,None,0,0.0
101124060445645,FINNIFTY 24 Jun 04 17800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417800CE,10,11,45645,FINNIFTY,26037,17800.0,CE,101000000026037,None,0,0.0
101124060445649,FINNIFTY 24 Jun 04 17800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417800PE,10,11,45649,FINNIFTY,26037,17800.0,PE,101000000026037,None,0,0.0
101124060445653,FINNIFTY 24 Jun 04 17900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417900CE,10,11,45653,FINNIFTY,26037,17900.0,CE,101000000026037,None,0,0.0
101124060445654,FINNIFTY 24 Jun 04 17900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460417900PE,10,11,45654,FINNIFTY,26037,17900.0,PE,101000000026037,None,0,0.0
101124060445657,FINNIFTY 24 Jun 04 18000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418000CE,10,11,45657,FINNIFTY,26037,18000.0,CE,101000000026037,None,0,0.0
101124060447649,FINNIFTY 24 Jun 04 18000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418000PE,10,11,47649,FINNIFTY,26037,18000.0,PE,101000000026037,None,0,0.0
101124060447650,FINNIFTY 24 Jun 04 18100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418100CE,10,11,47650,FINNIFTY,26037,18100.0,CE,101000000026037,None,0,0.0
101124060447865,FINNIFTY 24 Jun 04 18100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418100PE,10,11,47865,FINNIFTY,26037,18100.0,PE,101000000026037,None,0,0.0
101124060447866,FINNIFTY 24 Jun 04 18200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418200CE,10,11,47866,FINNIFTY,26037,18200.0,CE,101000000026037,None,0,0.0
101124060448186,FINNIFTY 24 Jun 04 18200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418200PE,10,11,48186,FINNIFTY,26037,18200.0,PE,101000000026037,None,0,0.0
101124060448189,FINNIFTY 24 Jun 04 18300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418300CE,10,11,48189,FINNIFTY,26037,18300.0,CE,101000000026037,None,0,0.0
101124060451417,FINNIFTY 24 Jun 04 18300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418300PE,10,11,51417,FINNIFTY,26037,18300.0,PE,101000000026037,None,0,0.0
101124060451418,FINNIFTY 24 Jun 04 18400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418400CE,10,11,51418,FINNIFTY,26037,18400.0,CE,101000000026037,None,0,0.0
101124060451419,FINNIFTY 24 Jun 04 18400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418400PE,10,11,51419,FINNIFTY,26037,18400.0,PE,101000000026037,None,0,0.0
101124060451420,FINNIFTY 24 Jun 04 18500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418500CE,10,11,51420,FINNIFTY,26037,18500.0,CE,101000000026037,None,0,0.0
101124060451421,FINNIFTY 24 Jun 04 18500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418500PE,10,11,51421,FINNIFTY,26037,18500.0,PE,101000000026037,None,0,0.0
101124060451422,FINNIFTY 24 Jun 04 18600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418600CE,10,11,51422,FINNIFTY,26037,18600.0,CE,101000000026037,None,0,0.0
101124060451423,FINNIFTY 24 Jun 04 18600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418600PE,10,11,51423,FINNIFTY,26037,18600.0,PE,101000000026037,None,0,0.0
101124060451424,FINNIFTY 24 Jun 04 18700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418700CE,10,11,51424,FINNIFTY,26037,18700.0,CE,101000000026037,None,0,0.0
101124060451882,FINNIFTY 24 Jun 04 18700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418700PE,10,11,51882,FINNIFTY,26037,18700.0,PE,101000000026037,None,0,0.0
101124060451883,FINNIFTY 24 Jun 04 18800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418800CE,10,11,51883,FINNIFTY,26037,18800.0,CE,101000000026037,None,0,0.0
101124060451885,FINNIFTY 24 Jun 04 18800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418800PE,10,11,51885,FINNIFTY,26037,18800.0,PE,101000000026037,None,0,0.0
101124060451893,FINNIFTY 24 Jun 04 18850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418850CE,10,11,51893,FINNIFTY,26037,18850.0,CE,101000000026037,None,0,0.0
101124060451894,FINNIFTY 24 Jun 04 18850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418850PE,10,11,51894,FINNIFTY,26037,18850.0,PE,101000000026037,None,0,0.0
101124060451907,FINNIFTY 24 Jun 04 18900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418900CE,10,11,51907,FINNIFTY,26037,18900.0,CE,101000000026037,None,0,0.0
101124060455135,FINNIFTY 24 Jun 04 18900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418900PE,10,11,55135,FINNIFTY,26037,18900.0,PE,101000000026037,None,0,0.0
101124060455136,FINNIFTY 24 Jun 04 18950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418950CE,10,11,55136,FINNIFTY,26037,18950.0,CE,101000000026037,None,0,0.0
101124060455137,FINNIFTY 24 Jun 04 18950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460418950PE,10,11,55137,FINNIFTY,26037,18950.0,PE,101000000026037,None,0,0.0
101124060455138,FINNIFTY 24 Jun 04 19000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419000CE,10,11,55138,FINNIFTY,26037,19000.0,CE,101000000026037,None,0,0.0
101124060455139,FINNIFTY 24 Jun 04 19000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419000PE,10,11,55139,FINNIFTY,26037,19000.0,PE,101000000026037,None,0,0.0
101124060455140,FINNIFTY 24 Jun 04 19050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419050CE,10,11,55140,FINNIFTY,26037,19050.0,CE,101000000026037,None,0,0.0
101124060455143,FINNIFTY 24 Jun 04 19050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419050PE,10,11,55143,FINNIFTY,26037,19050.0,PE,101000000026037,None,0,0.0
101124060455144,FINNIFTY 24 Jun 04 19100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419100CE,10,11,55144,FINNIFTY,26037,19100.0,CE,101000000026037,None,0,0.0
101124060455149,FINNIFTY 24 Jun 04 19100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419100PE,10,11,55149,FINNIFTY,26037,19100.0,PE,101000000026037,None,0,0.0
101124060455150,FINNIFTY 24 Jun 04 19150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419150CE,10,11,55150,FINNIFTY,26037,19150.0,CE,101000000026037,None,0,0.0
101124060455151,FINNIFTY 24 Jun 04 19150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419150PE,10,11,55151,FINNIFTY,26037,19150.0,PE,101000000026037,None,0,0.0
101124060455152,FINNIFTY 24 Jun 04 19200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419200CE,10,11,55152,FINNIFTY,26037,19200.0,CE,101000000026037,None,0,0.0
101124060455153,FINNIFTY 24 Jun 04 19200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419200PE,10,11,55153,FINNIFTY,26037,19200.0,PE,101000000026037,None,0,0.0
101124060455154,FINNIFTY 24 Jun 04 19250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419250CE,10,11,55154,FINNIFTY,26037,19250.0,CE,101000000026037,None,0,0.0
101124060455155,FINNIFTY 24 Jun 04 19250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419250PE,10,11,55155,FINNIFTY,26037,19250.0,PE,101000000026037,None,0,0.0
101124060455156,FINNIFTY 24 Jun 04 19300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419300CE,10,11,55156,FINNIFTY,26037,19300.0,CE,101000000026037,None,0,0.0
101124060455157,FINNIFTY 24 Jun 04 19300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419300PE,10,11,55157,FINNIFTY,26037,19300.0,PE,101000000026037,None,0,0.0
101124060455158,FINNIFTY 24 Jun 04 19350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419350CE,10,11,55158,FINNIFTY,26037,19350.0,CE,101000000026037,None,0,0.0
101124060455159,FINNIFTY 24 Jun 04 19350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419350PE,10,11,55159,FINNIFTY,26037,19350.0,PE,101000000026037,None,0,0.0
101124060455160,FINNIFTY 24 Jun 04 19400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419400CE,10,11,55160,FINNIFTY,26037,19400.0,CE,101000000026037,None,0,0.0
101124060455161,FINNIFTY 24 Jun 04 19400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419400PE,10,11,55161,FINNIFTY,26037,19400.0,PE,101000000026037,None,0,0.0
101124060455162,FINNIFTY 24 Jun 04 19450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419450CE,10,11,55162,FINNIFTY,26037,19450.0,CE,101000000026037,None,0,0.0
101124060455163,FINNIFTY 24 Jun 04 19450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419450PE,10,11,55163,FINNIFTY,26037,19450.0,PE,101000000026037,None,0,0.0
101124060455164,FINNIFTY 24 Jun 04 19500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419500CE,10,11,55164,FINNIFTY,26037,19500.0,CE,101000000026037,None,0,0.0
101124060455165,FINNIFTY 24 Jun 04 19500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419500PE,10,11,55165,FINNIFTY,26037,19500.0,PE,101000000026037,None,0,0.0
101124060455166,FINNIFTY 24 Jun 04 19550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419550CE,10,11,55166,FINNIFTY,26037,19550.0,CE,101000000026037,None,0,0.0
101124060455167,FINNIFTY 24 Jun 04 19550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419550PE,10,11,55167,FINNIFTY,26037,19550.0,PE,101000000026037,None,0,0.0
101124060455168,FINNIFTY 24 Jun 04 19600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419600CE,10,11,55168,FINNIFTY,26037,19600.0,CE,101000000026037,None,0,0.0
101124060455169,FINNIFTY 24 Jun 04 19600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419600PE,10,11,55169,FINNIFTY,26037,19600.0,PE,101000000026037,None,0,0.0
101124060455170,FINNIFTY 24 Jun 04 19650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419650CE,10,11,55170,FINNIFTY,26037,19650.0,CE,101000000026037,None,0,0.0
101124060455171,FINNIFTY 24 Jun 04 19650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419650PE,10,11,55171,FINNIFTY,26037,19650.0,PE,101000000026037,None,0,0.0
101124060455172,FINNIFTY 24 Jun 04 19700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419700CE,10,11,55172,FINNIFTY,26037,19700.0,CE,101000000026037,None,0,0.0
101124060455175,FINNIFTY 24 Jun 04 19700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419700PE,10,11,55175,FINNIFTY,26037,19700.0,PE,101000000026037,None,0,0.0
101124060455176,FINNIFTY 24 Jun 04 19750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419750CE,10,11,55176,FINNIFTY,26037,19750.0,CE,101000000026037,None,0,0.0
101124060455177,FINNIFTY 24 Jun 04 19750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419750PE,10,11,55177,FINNIFTY,26037,19750.0,PE,101000000026037,None,0,0.0
101124060455178,FINNIFTY 24 Jun 04 19800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419800CE,10,11,55178,FINNIFTY,26037,19800.0,CE,101000000026037,None,0,0.0
101124060455179,FINNIFTY 24 Jun 04 19800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419800PE,10,11,55179,FINNIFTY,26037,19800.0,PE,101000000026037,None,0,0.0
101124060455180,FINNIFTY 24 Jun 04 19850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419850CE,10,11,55180,FINNIFTY,26037,19850.0,CE,101000000026037,None,0,0.0
101124060455181,FINNIFTY 24 Jun 04 19850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419850PE,10,11,55181,FINNIFTY,26037,19850.0,PE,101000000026037,None,0,0.0
101124060455182,FINNIFTY 24 Jun 04 19900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419900CE,10,11,55182,FINNIFTY,26037,19900.0,CE,101000000026037,None,0,0.0
101124060455183,FINNIFTY 24 Jun 04 19900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419900PE,10,11,55183,FINNIFTY,26037,19900.0,PE,101000000026037,None,0,0.0
101124060455184,FINNIFTY 24 Jun 04 19950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419950CE,10,11,55184,FINNIFTY,26037,19950.0,CE,101000000026037,None,0,0.0
101124060455185,FINNIFTY 24 Jun 04 19950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460419950PE,10,11,55185,FINNIFTY,26037,19950.0,PE,101000000026037,None,0,0.0
101124060455186,FINNIFTY 24 Jun 04 20000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420000CE,10,11,55186,FINNIFTY,26037,20000.0,CE,101000000026037,None,0,0.0
101124060455187,FINNIFTY 24 Jun 04 20000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420000PE,10,11,55187,FINNIFTY,26037,20000.0,PE,101000000026037,None,0,0.0
101124060455188,FINNIFTY 24 Jun 04 20050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420050CE,10,11,55188,FINNIFTY,26037,20050.0,CE,101000000026037,None,0,0.0
101124060455189,FINNIFTY 24 Jun 04 20050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420050PE,10,11,55189,FINNIFTY,26037,20050.0,PE,101000000026037,None,0,0.0
101124060455190,FINNIFTY 24 Jun 04 20100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420100CE,10,11,55190,FINNIFTY,26037,20100.0,CE,101000000026037,None,0,0.0
101124060455191,FINNIFTY 24 Jun 04 20100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420100PE,10,11,55191,FINNIFTY,26037,20100.0,PE,101000000026037,None,0,0.0
101124060455192,FINNIFTY 24 Jun 04 20150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420150CE,10,11,55192,FINNIFTY,26037,20150.0,CE,101000000026037,None,0,0.0
101124060455193,FINNIFTY 24 Jun 04 20150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420150PE,10,11,55193,FINNIFTY,26037,20150.0,PE,101000000026037,None,0,0.0
101124060455194,FINNIFTY 24 Jun 04 20200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420200CE,10,11,55194,FINNIFTY,26037,20200.0,CE,101000000026037,None,0,0.0
101124060455195,FINNIFTY 24 Jun 04 20200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420200PE,10,11,55195,FINNIFTY,26037,20200.0,PE,101000000026037,None,0,0.0
101124060455196,FINNIFTY 24 Jun 04 20250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420250CE,10,11,55196,FINNIFTY,26037,20250.0,CE,101000000026037,None,0,0.0
101124060455201,FINNIFTY 24 Jun 04 20250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420250PE,10,11,55201,FINNIFTY,26037,20250.0,PE,101000000026037,None,0,0.0
101124060455202,FINNIFTY 24 Jun 04 20300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420300CE,10,11,55202,FINNIFTY,26037,20300.0,CE,101000000026037,None,0,0.0
101124060455203,FINNIFTY 24 Jun 04 20300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420300PE,10,11,55203,FINNIFTY,26037,20300.0,PE,101000000026037,None,0,0.0
101124060455204,FINNIFTY 24 Jun 04 20350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420350CE,10,11,55204,FINNIFTY,26037,20350.0,CE,101000000026037,None,0,0.0
101124060455207,FINNIFTY 24 Jun 04 20350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420350PE,10,11,55207,FINNIFTY,26037,20350.0,PE,101000000026037,None,0,0.0
101124060455208,FINNIFTY 24 Jun 04 20400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420400CE,10,11,55208,FINNIFTY,26037,20400.0,CE,101000000026037,None,0,0.0
101124060455209,FINNIFTY 24 Jun 04 20400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420400PE,10,11,55209,FINNIFTY,26037,20400.0,PE,101000000026037,None,0,0.0
101124060455210,FINNIFTY 24 Jun 04 20450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420450CE,10,11,55210,FINNIFTY,26037,20450.0,CE,101000000026037,None,0,0.0
101124060455211,FINNIFTY 24 Jun 04 20450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420450PE,10,11,55211,FINNIFTY,26037,20450.0,PE,101000000026037,None,0,0.0
101124060455212,FINNIFTY 24 Jun 04 20500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420500CE,10,11,55212,FINNIFTY,26037,20500.0,CE,101000000026037,None,0,0.0
101124060455213,FINNIFTY 24 Jun 04 20500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420500PE,10,11,55213,FINNIFTY,26037,20500.0,PE,101000000026037,None,0,0.0
101124060455214,FINNIFTY 24 Jun 04 20550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420550CE,10,11,55214,FINNIFTY,26037,20550.0,CE,101000000026037,None,0,0.0
101124060455215,FINNIFTY 24 Jun 04 20550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420550PE,10,11,55215,FINNIFTY,26037,20550.0,PE,101000000026037,None,0,0.0
101124060455216,FINNIFTY 24 Jun 04 20600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420600CE,10,11,55216,FINNIFTY,26037,20600.0,CE,101000000026037,None,0,0.0
101124060455217,FINNIFTY 24 Jun 04 20600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420600PE,10,11,55217,FINNIFTY,26037,20600.0,PE,101000000026037,None,0,0.0
101124060455218,FINNIFTY 24 Jun 04 20650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420650CE,10,11,55218,FINNIFTY,26037,20650.0,CE,101000000026037,None,0,0.0
101124060455219,FINNIFTY 24 Jun 04 20650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420650PE,10,11,55219,FINNIFTY,26037,20650.0,PE,101000000026037,None,0,0.0
101124060455220,FINNIFTY 24 Jun 04 20700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420700CE,10,11,55220,FINNIFTY,26037,20700.0,CE,101000000026037,None,0,0.0
101124060455225,FINNIFTY 24 Jun 04 20700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420700PE,10,11,55225,FINNIFTY,26037,20700.0,PE,101000000026037,None,0,0.0
101124060455226,FINNIFTY 24 Jun 04 20750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420750CE,10,11,55226,FINNIFTY,26037,20750.0,CE,101000000026037,None,0,0.0
101124060455227,FINNIFTY 24 Jun 04 20750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420750PE,10,11,55227,FINNIFTY,26037,20750.0,PE,101000000026037,None,0,0.0
101124060455228,FINNIFTY 24 Jun 04 20800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420800CE,10,11,55228,FINNIFTY,26037,20800.0,CE,101000000026037,None,0,0.0
101124060455229,FINNIFTY 24 Jun 04 20800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420800PE,10,11,55229,FINNIFTY,26037,20800.0,PE,101000000026037,None,0,0.0
101124060455230,FINNIFTY 24 Jun 04 20850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420850CE,10,11,55230,FINNIFTY,26037,20850.0,CE,101000000026037,None,0,0.0
101124060455231,FINNIFTY 24 Jun 04 20850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420850PE,10,11,55231,FINNIFTY,26037,20850.0,PE,101000000026037,None,0,0.0
101124060455232,FINNIFTY 24 Jun 04 20900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420900CE,10,11,55232,FINNIFTY,26037,20900.0,CE,101000000026037,None,0,0.0
101124060455233,FINNIFTY 24 Jun 04 20900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420900PE,10,11,55233,FINNIFTY,26037,20900.0,PE,101000000026037,None,0,0.0
101124060455234,FINNIFTY 24 Jun 04 20950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420950CE,10,11,55234,FINNIFTY,26037,20950.0,CE,101000000026037,None,0,0.0
101124060455235,FINNIFTY 24 Jun 04 20950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460420950PE,10,11,55235,FINNIFTY,26037,20950.0,PE,101000000026037,None,0,0.0
101124060455236,FINNIFTY 24 Jun 04 21000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421000CE,10,11,55236,FINNIFTY,26037,21000.0,CE,101000000026037,None,0,0.0
101124060455237,FINNIFTY 24 Jun 04 21000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421000PE,10,11,55237,FINNIFTY,26037,21000.0,PE,101000000026037,None,0,0.0
101124060455238,FINNIFTY 24 Jun 04 21050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421050CE,10,11,55238,FINNIFTY,26037,21050.0,CE,101000000026037,None,0,0.0
101124060455239,FINNIFTY 24 Jun 04 21050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421050PE,10,11,55239,FINNIFTY,26037,21050.0,PE,101000000026037,None,0,0.0
101124060455240,FINNIFTY 24 Jun 04 21100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421100CE,10,11,55240,FINNIFTY,26037,21100.0,CE,101000000026037,None,0,0.0
101124060455243,FINNIFTY 24 Jun 04 21100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421100PE,10,11,55243,FINNIFTY,26037,21100.0,PE,101000000026037,None,0,0.0
101124060455244,FINNIFTY 24 Jun 04 21150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421150CE,10,11,55244,FINNIFTY,26037,21150.0,CE,101000000026037,None,0,0.0
101124060455247,FINNIFTY 24 Jun 04 21150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421150PE,10,11,55247,FINNIFTY,26037,21150.0,PE,101000000026037,None,0,0.0
101124060455248,FINNIFTY 24 Jun 04 21200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421200CE,10,11,55248,FINNIFTY,26037,21200.0,CE,101000000026037,None,0,0.0
101124060455249,FINNIFTY 24 Jun 04 21200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421200PE,10,11,55249,FINNIFTY,26037,21200.0,PE,101000000026037,None,0,0.0
101124060455250,FINNIFTY 24 Jun 04 21250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421250CE,10,11,55250,FINNIFTY,26037,21250.0,CE,101000000026037,None,0,0.0
101124060455251,FINNIFTY 24 Jun 04 21250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421250PE,10,11,55251,FINNIFTY,26037,21250.0,PE,101000000026037,None,0,0.0
101124060455252,FINNIFTY 24 Jun 04 21300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421300CE,10,11,55252,FINNIFTY,26037,21300.0,CE,101000000026037,None,0,0.0
101124060455253,FINNIFTY 24 Jun 04 21300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421300PE,10,11,55253,FINNIFTY,26037,21300.0,PE,101000000026037,None,0,0.0
101124060455254,FINNIFTY 24 Jun 04 21350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421350CE,10,11,55254,FINNIFTY,26037,21350.0,CE,101000000026037,None,0,0.0
101124060455255,FINNIFTY 24 Jun 04 21350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421350PE,10,11,55255,FINNIFTY,26037,21350.0,PE,101000000026037,None,0,0.0
101124060455256,FINNIFTY 24 Jun 04 21400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421400CE,10,11,55256,FINNIFTY,26037,21400.0,CE,101000000026037,None,0,0.0
101124060455257,FINNIFTY 24 Jun 04 21400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421400PE,10,11,55257,FINNIFTY,26037,21400.0,PE,101000000026037,None,0,0.0
101124060455258,FINNIFTY 24 Jun 04 21450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421450CE,10,11,55258,FINNIFTY,26037,21450.0,CE,101000000026037,None,0,0.0
101124060455259,FINNIFTY 24 Jun 04 21450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421450PE,10,11,55259,FINNIFTY,26037,21450.0,PE,101000000026037,None,0,0.0
101124060455260,FINNIFTY 24 Jun 04 21500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421500CE,10,11,55260,FINNIFTY,26037,21500.0,CE,101000000026037,None,0,0.0
101124060455261,FINNIFTY 24 Jun 04 21500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421500PE,10,11,55261,FINNIFTY,26037,21500.0,PE,101000000026037,None,0,0.0
101124060455262,FINNIFTY 24 Jun 04 21550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421550CE,10,11,55262,FINNIFTY,26037,21550.0,CE,101000000026037,None,0,0.0
101124060455263,FINNIFTY 24 Jun 04 21550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421550PE,10,11,55263,FINNIFTY,26037,21550.0,PE,101000000026037,None,0,0.0
101124060455264,FINNIFTY 24 Jun 04 21600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421600CE,10,11,55264,FINNIFTY,26037,21600.0,CE,101000000026037,None,0,0.0
101124060455265,FINNIFTY 24 Jun 04 21600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421600PE,10,11,55265,FINNIFTY,26037,21600.0,PE,101000000026037,None,0,0.0
101124060455266,FINNIFTY 24 Jun 04 21650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421650CE,10,11,55266,FINNIFTY,26037,21650.0,CE,101000000026037,None,0,0.0
101124060455267,FINNIFTY 24 Jun 04 21650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421650PE,10,11,55267,FINNIFTY,26037,21650.0,PE,101000000026037,None,0,0.0
101124060455268,FINNIFTY 24 Jun 04 21700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421700CE,10,11,55268,FINNIFTY,26037,21700.0,CE,101000000026037,None,0,0.0
101124060455269,FINNIFTY 24 Jun 04 21700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421700PE,10,11,55269,FINNIFTY,26037,21700.0,PE,101000000026037,None,0,0.0
101124060455270,FINNIFTY 24 Jun 04 21750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421750CE,10,11,55270,FINNIFTY,26037,21750.0,CE,101000000026037,None,0,0.0
101124060455273,FINNIFTY 24 Jun 04 21750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421750PE,10,11,55273,FINNIFTY,26037,21750.0,PE,101000000026037,None,0,0.0
101124060455274,FINNIFTY 24 Jun 04 21800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421800CE,10,11,55274,FINNIFTY,26037,21800.0,CE,101000000026037,None,0,0.0
101124060455275,FINNIFTY 24 Jun 04 21800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421800PE,10,11,55275,FINNIFTY,26037,21800.0,PE,101000000026037,None,0,0.0
101124060455276,FINNIFTY 24 Jun 04 21850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421850CE,10,11,55276,FINNIFTY,26037,21850.0,CE,101000000026037,None,0,0.0
101124060455277,FINNIFTY 24 Jun 04 21850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421850PE,10,11,55277,FINNIFTY,26037,21850.0,PE,101000000026037,None,0,0.0
101124060455278,FINNIFTY 24 Jun 04 21900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421900CE,10,11,55278,FINNIFTY,26037,21900.0,CE,101000000026037,None,0,0.0
101124060455279,FINNIFTY 24 Jun 04 21900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421900PE,10,11,55279,FINNIFTY,26037,21900.0,PE,101000000026037,None,0,0.0
101124060455280,FINNIFTY 24 Jun 04 21950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421950CE,10,11,55280,FINNIFTY,26037,21950.0,CE,101000000026037,None,0,0.0
101124060455281,FINNIFTY 24 Jun 04 21950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460421950PE,10,11,55281,FINNIFTY,26037,21950.0,PE,101000000026037,None,0,0.0
101124060455282,FINNIFTY 24 Jun 04 22000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422000CE,10,11,55282,FINNIFTY,26037,22000.0,CE,101000000026037,None,0,0.0
101124060455283,FINNIFTY 24 Jun 04 22000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422000PE,10,11,55283,FINNIFTY,26037,22000.0,PE,101000000026037,None,0,0.0
101124060455284,FINNIFTY 24 Jun 04 22050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422050CE,10,11,55284,FINNIFTY,26037,22050.0,CE,101000000026037,None,0,0.0
101124060455287,FINNIFTY 24 Jun 04 22050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422050PE,10,11,55287,FINNIFTY,26037,22050.0,PE,101000000026037,None,0,0.0
101124060455288,FINNIFTY 24 Jun 04 22100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422100CE,10,11,55288,FINNIFTY,26037,22100.0,CE,101000000026037,None,0,0.0
101124060455289,FINNIFTY 24 Jun 04 22100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422100PE,10,11,55289,FINNIFTY,26037,22100.0,PE,101000000026037,None,0,0.0
101124060455290,FINNIFTY 24 Jun 04 22150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422150CE,10,11,55290,FINNIFTY,26037,22150.0,CE,101000000026037,None,0,0.0
101124060455291,FINNIFTY 24 Jun 04 22150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422150PE,10,11,55291,FINNIFTY,26037,22150.0,PE,101000000026037,None,0,0.0
101124060455292,FINNIFTY 24 Jun 04 22200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422200CE,10,11,55292,FINNIFTY,26037,22200.0,CE,101000000026037,None,0,0.0
101124060455293,FINNIFTY 24 Jun 04 22200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422200PE,10,11,55293,FINNIFTY,26037,22200.0,PE,101000000026037,None,0,0.0
101124060455294,FINNIFTY 24 Jun 04 22250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422250CE,10,11,55294,FINNIFTY,26037,22250.0,CE,101000000026037,None,0,0.0
101124060455297,FINNIFTY 24 Jun 04 22250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422250PE,10,11,55297,FINNIFTY,26037,22250.0,PE,101000000026037,None,0,0.0
101124060455298,FINNIFTY 24 Jun 04 22300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422300CE,10,11,55298,FINNIFTY,26037,22300.0,CE,101000000026037,None,0,0.0
101124060455299,FINNIFTY 24 Jun 04 22300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422300PE,10,11,55299,FINNIFTY,26037,22300.0,PE,101000000026037,None,0,0.0
101124060455300,FINNIFTY 24 Jun 04 22350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422350CE,10,11,55300,FINNIFTY,26037,22350.0,CE,101000000026037,None,0,0.0
101124060455301,FINNIFTY 24 Jun 04 22350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422350PE,10,11,55301,FINNIFTY,26037,22350.0,PE,101000000026037,None,0,0.0
101124060455302,FINNIFTY 24 Jun 04 22400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422400CE,10,11,55302,FINNIFTY,26037,22400.0,CE,101000000026037,None,0,0.0
101124060455303,FINNIFTY 24 Jun 04 22400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422400PE,10,11,55303,FINNIFTY,26037,22400.0,PE,101000000026037,None,0,0.0
101124060455304,FINNIFTY 24 Jun 04 22450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422450CE,10,11,55304,FINNIFTY,26037,22450.0,CE,101000000026037,None,0,0.0
101124060455305,FINNIFTY 24 Jun 04 22450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422450PE,10,11,55305,FINNIFTY,26037,22450.0,PE,101000000026037,None,0,0.0
101124060455306,FINNIFTY 24 Jun 04 22500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422500CE,10,11,55306,FINNIFTY,26037,22500.0,CE,101000000026037,None,0,0.0
101124060455307,FINNIFTY 24 Jun 04 22500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422500PE,10,11,55307,FINNIFTY,26037,22500.0,PE,101000000026037,None,0,0.0
101124060455308,FINNIFTY 24 Jun 04 22550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422550CE,10,11,55308,FINNIFTY,26037,22550.0,CE,101000000026037,None,0,0.0
101124060455309,FINNIFTY 24 Jun 04 22550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422550PE,10,11,55309,FINNIFTY,26037,22550.0,PE,101000000026037,None,0,0.0
101124060455310,FINNIFTY 24 Jun 04 22600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422600CE,10,11,55310,FINNIFTY,26037,22600.0,CE,101000000026037,None,0,0.0
101124060455311,FINNIFTY 24 Jun 04 22600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422600PE,10,11,55311,FINNIFTY,26037,22600.0,PE,101000000026037,None,0,0.0
101124060455312,FINNIFTY 24 Jun 04 22650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422650CE,10,11,55312,FINNIFTY,26037,22650.0,CE,101000000026037,None,0,0.0
101124060455313,FINNIFTY 24 Jun 04 22650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422650PE,10,11,55313,FINNIFTY,26037,22650.0,PE,101000000026037,None,0,0.0
101124060455314,FINNIFTY 24 Jun 04 22700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422700CE,10,11,55314,FINNIFTY,26037,22700.0,CE,101000000026037,None,0,0.0
101124060455315,FINNIFTY 24 Jun 04 22700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422700PE,10,11,55315,FINNIFTY,26037,22700.0,PE,101000000026037,None,0,0.0
101124060455316,FINNIFTY 24 Jun 04 22750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422750CE,10,11,55316,FINNIFTY,26037,22750.0,CE,101000000026037,None,0,0.0
101124060455317,FINNIFTY 24 Jun 04 22750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422750PE,10,11,55317,FINNIFTY,26037,22750.0,PE,101000000026037,None,0,0.0
101124060455318,FINNIFTY 24 Jun 04 22800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422800CE,10,11,55318,FINNIFTY,26037,22800.0,CE,101000000026037,None,0,0.0
101124060455319,FINNIFTY 24 Jun 04 22800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422800PE,10,11,55319,FINNIFTY,26037,22800.0,PE,101000000026037,None,0,0.0
101124060455320,FINNIFTY 24 Jun 04 22850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422850CE,10,11,55320,FINNIFTY,26037,22850.0,CE,101000000026037,None,0,0.0
101124060455321,FINNIFTY 24 Jun 04 22850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422850PE,10,11,55321,FINNIFTY,26037,22850.0,PE,101000000026037,None,0,0.0
101124060455322,FINNIFTY 24 Jun 04 22900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422900CE,10,11,55322,FINNIFTY,26037,22900.0,CE,101000000026037,None,0,0.0
101124060455323,FINNIFTY 24 Jun 04 22900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422900PE,10,11,55323,FINNIFTY,26037,22900.0,PE,101000000026037,None,0,0.0
101124060455324,FINNIFTY 24 Jun 04 22950 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422950CE,10,11,55324,FINNIFTY,26037,22950.0,CE,101000000026037,None,0,0.0
101124060455329,FINNIFTY 24 Jun 04 22950 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460422950PE,10,11,55329,FINNIFTY,26037,22950.0,PE,101000000026037,None,0,0.0
101124060455330,FINNIFTY 24 Jun 04 23000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423000CE,10,11,55330,FINNIFTY,26037,23000.0,CE,101000000026037,None,0,0.0
101124060455331,FINNIFTY 24 Jun 04 23000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423000PE,10,11,55331,FINNIFTY,26037,23000.0,PE,101000000026037,None,0,0.0
101124060455332,FINNIFTY 24 Jun 04 23050 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423050CE,10,11,55332,FINNIFTY,26037,23050.0,CE,101000000026037,None,0,0.0
101124060455333,FINNIFTY 24 Jun 04 23050 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423050PE,10,11,55333,FINNIFTY,26037,23050.0,PE,101000000026037,None,0,0.0
101124060455334,FINNIFTY 24 Jun 04 23100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423100CE,10,11,55334,FINNIFTY,26037,23100.0,CE,101000000026037,None,0,0.0
101124060455335,FINNIFTY 24 Jun 04 23100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423100PE,10,11,55335,FINNIFTY,26037,23100.0,PE,101000000026037,None,0,0.0
101124060455336,FINNIFTY 24 Jun 04 23150 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423150CE,10,11,55336,FINNIFTY,26037,23150.0,CE,101000000026037,None,0,0.0
101124060455337,FINNIFTY 24 Jun 04 23150 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423150PE,10,11,55337,FINNIFTY,26037,23150.0,PE,101000000026037,None,0,0.0
101124060455338,FINNIFTY 24 Jun 04 23200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423200CE,10,11,55338,FINNIFTY,26037,23200.0,CE,101000000026037,None,0,0.0
101124060455339,FINNIFTY 24 Jun 04 23200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423200PE,10,11,55339,FINNIFTY,26037,23200.0,PE,101000000026037,None,0,0.0
101124060455340,FINNIFTY 24 Jun 04 23250 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423250CE,10,11,55340,FINNIFTY,26037,23250.0,CE,101000000026037,None,0,0.0
101124060455341,FINNIFTY 24 Jun 04 23250 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423250PE,10,11,55341,FINNIFTY,26037,23250.0,PE,101000000026037,None,0,0.0
101124060455342,FINNIFTY 24 Jun 04 23300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423300CE,10,11,55342,FINNIFTY,26037,23300.0,CE,101000000026037,None,0,0.0
101124060455343,FINNIFTY 24 Jun 04 23300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423300PE,10,11,55343,FINNIFTY,26037,23300.0,PE,101000000026037,None,0,0.0
101124060455344,FINNIFTY 24 Jun 04 23350 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423350CE,10,11,55344,FINNIFTY,26037,23350.0,CE,101000000026037,None,0,0.0
101124060455347,FINNIFTY 24 Jun 04 23350 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423350PE,10,11,55347,FINNIFTY,26037,23350.0,PE,101000000026037,None,0,0.0
101124060455348,FINNIFTY 24 Jun 04 23400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423400CE,10,11,55348,FINNIFTY,26037,23400.0,CE,101000000026037,None,0,0.0
101124060455349,FINNIFTY 24 Jun 04 23400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423400PE,10,11,55349,FINNIFTY,26037,23400.0,PE,101000000026037,None,0,0.0
101124060455350,FINNIFTY 24 Jun 04 23450 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423450CE,10,11,55350,FINNIFTY,26037,23450.0,CE,101000000026037,None,0,0.0
101124060455351,FINNIFTY 24 Jun 04 23450 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423450PE,10,11,55351,FINNIFTY,26037,23450.0,PE,101000000026037,None,0,0.0
101124060455352,FINNIFTY 24 Jun 04 23500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423500CE,10,11,55352,FINNIFTY,26037,23500.0,CE,101000000026037,None,0,0.0
101124060455363,FINNIFTY 24 Jun 04 23500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423500PE,10,11,55363,FINNIFTY,26037,23500.0,PE,101000000026037,None,0,0.0
101124060455364,FINNIFTY 24 Jun 04 23550 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423550CE,10,11,55364,FINNIFTY,26037,23550.0,CE,101000000026037,None,0,0.0
101124060455365,FINNIFTY 24 Jun 04 23550 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423550PE,10,11,55365,FINNIFTY,26037,23550.0,PE,101000000026037,None,0,0.0
101124060455366,FINNIFTY 24 Jun 04 23600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423600CE,10,11,55366,FINNIFTY,26037,23600.0,CE,101000000026037,None,0,0.0
101124060455367,FINNIFTY 24 Jun 04 23600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423600PE,10,11,55367,FINNIFTY,26037,23600.0,PE,101000000026037,None,0,0.0
101124060455368,FINNIFTY 24 Jun 04 23650 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423650CE,10,11,55368,FINNIFTY,26037,23650.0,CE,101000000026037,None,0,0.0
101124060455369,FINNIFTY 24 Jun 04 23650 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423650PE,10,11,55369,FINNIFTY,26037,23650.0,PE,101000000026037,None,0,0.0
101124060455370,FINNIFTY 24 Jun 04 23700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423700CE,10,11,55370,FINNIFTY,26037,23700.0,CE,101000000026037,None,0,0.0
101124060455371,FINNIFTY 24 Jun 04 23700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423700PE,10,11,55371,FINNIFTY,26037,23700.0,PE,101000000026037,None,0,0.0
101124060455372,FINNIFTY 24 Jun 04 23750 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423750CE,10,11,55372,FINNIFTY,26037,23750.0,CE,101000000026037,None,0,0.0
101124060455377,FINNIFTY 24 Jun 04 23750 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423750PE,10,11,55377,FINNIFTY,26037,23750.0,PE,101000000026037,None,0,0.0
101124060455378,FINNIFTY 24 Jun 04 23800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423800CE,10,11,55378,FINNIFTY,26037,23800.0,CE,101000000026037,None,0,0.0
101124060455379,FINNIFTY 24 Jun 04 23800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423800PE,10,11,55379,FINNIFTY,26037,23800.0,PE,101000000026037,None,0,0.0
101124060455380,FINNIFTY 24 Jun 04 23850 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423850CE,10,11,55380,FINNIFTY,26037,23850.0,CE,101000000026037,None,0,0.0
101124060455381,FINNIFTY 24 Jun 04 23850 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423850PE,10,11,55381,FINNIFTY,26037,23850.0,PE,101000000026037,None,0,0.0
101124060455382,FINNIFTY 24 Jun 04 23900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423900CE,10,11,55382,FINNIFTY,26037,23900.0,CE,101000000026037,None,0,0.0
101124060455385,FINNIFTY 24 Jun 04 23900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460423900PE,10,11,55385,FINNIFTY,26037,23900.0,PE,101000000026037,None,0,0.0
101124060455386,FINNIFTY 24 Jun 04 24000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424000CE,10,11,55386,FINNIFTY,26037,24000.0,CE,101000000026037,None,0,0.0
101124060455387,FINNIFTY 24 Jun 04 24000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424000PE,10,11,55387,FINNIFTY,26037,24000.0,PE,101000000026037,None,0,0.0
101124060455388,FINNIFTY 24 Jun 04 24100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424100CE,10,11,55388,FINNIFTY,26037,24100.0,CE,101000000026037,None,0,0.0
101124060455389,FINNIFTY 24 Jun 04 24100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424100PE,10,11,55389,FINNIFTY,26037,24100.0,PE,101000000026037,None,0,0.0
101124060455390,FINNIFTY 24 Jun 04 24200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424200CE,10,11,55390,FINNIFTY,26037,24200.0,CE,101000000026037,None,0,0.0
101124060455391,FINNIFTY 24 Jun 04 24200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424200PE,10,11,55391,FINNIFTY,26037,24200.0,PE,101000000026037,None,0,0.0
101124060455392,FINNIFTY 24 Jun 04 24300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424300CE,10,11,55392,FINNIFTY,26037,24300.0,CE,101000000026037,None,0,0.0
101124060455395,FINNIFTY 24 Jun 04 24300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424300PE,10,11,55395,FINNIFTY,26037,24300.0,PE,101000000026037,None,0,0.0
101124060455396,FINNIFTY 24 Jun 04 24400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424400CE,10,11,55396,FINNIFTY,26037,24400.0,CE,101000000026037,None,0,0.0
101124060455397,FINNIFTY 24 Jun 04 24400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424400PE,10,11,55397,FINNIFTY,26037,24400.0,PE,101000000026037,None,0,0.0
101124060455398,FINNIFTY 24 Jun 04 24500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424500CE,10,11,55398,FINNIFTY,26037,24500.0,CE,101000000026037,None,0,0.0
101124060455399,FINNIFTY 24 Jun 04 24500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424500PE,10,11,55399,FINNIFTY,26037,24500.0,PE,101000000026037,None,0,0.0
101124060455400,FINNIFTY 24 Jun 04 24600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424600CE,10,11,55400,FINNIFTY,26037,24600.0,CE,101000000026037,None,0,0.0
101124060455401,FINNIFTY 24 Jun 04 24600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424600PE,10,11,55401,FINNIFTY,26037,24600.0,PE,101000000026037,None,0,0.0
101124060455402,FINNIFTY 24 Jun 04 24700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424700CE,10,11,55402,FINNIFTY,26037,24700.0,CE,101000000026037,None,0,0.0
101124060455411,FINNIFTY 24 Jun 04 24700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424700PE,10,11,55411,FINNIFTY,26037,24700.0,PE,101000000026037,None,0,0.0
101124060455412,FINNIFTY 24 Jun 04 24800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424800CE,10,11,55412,FINNIFTY,26037,24800.0,CE,101000000026037,None,0,0.0
101124060455413,FINNIFTY 24 Jun 04 24800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424800PE,10,11,55413,FINNIFTY,26037,24800.0,PE,101000000026037,None,0,0.0
101124060455414,FINNIFTY 24 Jun 04 24900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424900CE,10,11,55414,FINNIFTY,26037,24900.0,CE,101000000026037,None,0,0.0
101124060455415,FINNIFTY 24 Jun 04 24900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460424900PE,10,11,55415,FINNIFTY,26037,24900.0,PE,101000000026037,None,0,0.0
101124060455416,FINNIFTY 24 Jun 04 25000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425000CE,10,11,55416,FINNIFTY,26037,25000.0,CE,101000000026037,None,0,0.0
101124060455417,FINNIFTY 24 Jun 04 25000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425000PE,10,11,55417,FINNIFTY,26037,25000.0,PE,101000000026037,None,0,0.0
101124060455418,FINNIFTY 24 Jun 04 25100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425100CE,10,11,55418,FINNIFTY,26037,25100.0,CE,101000000026037,None,0,0.0
101124060455419,FINNIFTY 24 Jun 04 25100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425100PE,10,11,55419,FINNIFTY,26037,25100.0,PE,101000000026037,None,0,0.0
101124060455420,FINNIFTY 24 Jun 04 25200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425200CE,10,11,55420,FINNIFTY,26037,25200.0,CE,101000000026037,None,0,0.0
101124060455431,FINNIFTY 24 Jun 04 25200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425200PE,10,11,55431,FINNIFTY,26037,25200.0,PE,101000000026037,None,0,0.0
101124060455432,FINNIFTY 24 Jun 04 25300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425300CE,10,11,55432,FINNIFTY,26037,25300.0,CE,101000000026037,None,0,0.0
101124060455439,FINNIFTY 24 Jun 04 25300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425300PE,10,11,55439,FINNIFTY,26037,25300.0,PE,101000000026037,None,0,0.0
101124060455440,FINNIFTY 24 Jun 04 25400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425400CE,10,11,55440,FINNIFTY,26037,25400.0,CE,101000000026037,None,0,0.0
101124060455445,FINNIFTY 24 Jun 04 25400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425400PE,10,11,55445,FINNIFTY,26037,25400.0,PE,101000000026037,None,0,0.0
101124060455446,FINNIFTY 24 Jun 04 25500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425500CE,10,11,55446,FINNIFTY,26037,25500.0,CE,101000000026037,None,0,0.0
101124060455447,FINNIFTY 24 Jun 04 25500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425500PE,10,11,55447,FINNIFTY,26037,25500.0,PE,101000000026037,None,0,0.0
101124060455448,FINNIFTY 24 Jun 04 25600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425600CE,10,11,55448,FINNIFTY,26037,25600.0,CE,101000000026037,None,0,0.0
101124060455449,FINNIFTY 24 Jun 04 25600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425600PE,10,11,55449,FINNIFTY,26037,25600.0,PE,101000000026037,None,0,0.0
101124060455450,FINNIFTY 24 Jun 04 25700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425700CE,10,11,55450,FINNIFTY,26037,25700.0,CE,101000000026037,None,0,0.0
101124060455451,FINNIFTY 24 Jun 04 25700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425700PE,10,11,55451,FINNIFTY,26037,25700.0,PE,101000000026037,None,0,0.0
101124060455452,FINNIFTY 24 Jun 04 25800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425800CE,10,11,55452,FINNIFTY,26037,25800.0,CE,101000000026037,None,0,0.0
101124060455453,FINNIFTY 24 Jun 04 25800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425800PE,10,11,55453,FINNIFTY,26037,25800.0,PE,101000000026037,None,0,0.0
101124060455454,FINNIFTY 24 Jun 04 25900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425900CE,10,11,55454,FINNIFTY,26037,25900.0,CE,101000000026037,None,0,0.0
101124060455455,FINNIFTY 24 Jun 04 25900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460425900PE,10,11,55455,FINNIFTY,26037,25900.0,PE,101000000026037,None,0,0.0
101124060455456,FINNIFTY 24 Jun 04 26000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426000CE,10,11,55456,FINNIFTY,26037,26000.0,CE,101000000026037,None,0,0.0
101124060455457,FINNIFTY 24 Jun 04 26000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426000PE,10,11,55457,FINNIFTY,26037,26000.0,PE,101000000026037,None,0,0.0
101124060455458,FINNIFTY 24 Jun 04 26100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426100CE,10,11,55458,FINNIFTY,26037,26100.0,CE,101000000026037,None,0,0.0
101124060455459,FINNIFTY 24 Jun 04 26100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426100PE,10,11,55459,FINNIFTY,26037,26100.0,PE,101000000026037,None,0,0.0
101124060455460,FINNIFTY 24 Jun 04 26200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426200CE,10,11,55460,FINNIFTY,26037,26200.0,CE,101000000026037,None,0,0.0
101124060455461,FINNIFTY 24 Jun 04 26200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426200PE,10,11,55461,FINNIFTY,26037,26200.0,PE,101000000026037,None,0,0.0
101124060455462,FINNIFTY 24 Jun 04 26300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426300CE,10,11,55462,FINNIFTY,26037,26300.0,CE,101000000026037,None,0,0.0
101124060455467,FINNIFTY 24 Jun 04 26300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1717495200,NSE:FINNIFTY2460426300PE,10,11,55467,FINNIFTY,26037,26300.0,PE,101000000026037,None,0,0.0
101124062435025,MIDCPNIFTY 24 Jun 24 FUT,11,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUNFUT,10,11,35025,MIDCPNIFTY,26074,-1.0,XX,101000000026074,None,0,0.0
101124062437097,MIDCPNIFTY 24 Jun 24 12050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12050CE,10,11,37097,MIDCPNIFTY,26074,12050.0,CE,101000000026074,None,0,0.0
101124062437098,MIDCPNIFTY 24 Jun 24 12050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12050PE,10,11,37098,MIDCPNIFTY,26074,12050.0,PE,101000000026074,None,0,0.0
101124062437109,MIDCPNIFTY 24 Jun 24 12075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12075CE,10,11,37109,MIDCPNIFTY,26074,12075.0,CE,101000000026074,None,0,0.0
101124062437111,MIDCPNIFTY 24 Jun 24 12075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12075PE,10,11,37111,MIDCPNIFTY,26074,12075.0,PE,101000000026074,None,0,0.0
101124062437113,MIDCPNIFTY 24 Jun 24 12125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12125CE,10,11,37113,MIDCPNIFTY,26074,12125.0,CE,101000000026074,None,0,0.0
101124062437114,MIDCPNIFTY 24 Jun 24 12125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12125PE,10,11,37114,MIDCPNIFTY,26074,12125.0,PE,101000000026074,None,0,0.0
101124062437115,MIDCPNIFTY 24 Jun 24 12150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12150CE,10,11,37115,MIDCPNIFTY,26074,12150.0,CE,101000000026074,None,0,0.0
101124062437116,MIDCPNIFTY 24 Jun 24 12150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12150PE,10,11,37116,MIDCPNIFTY,26074,12150.0,PE,101000000026074,None,0,0.0
101124062437119,MIDCPNIFTY 24 Jun 24 12175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12175CE,10,11,37119,MIDCPNIFTY,26074,12175.0,CE,101000000026074,None,0,0.0
101124062437124,MIDCPNIFTY 24 Jun 24 12175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12175PE,10,11,37124,MIDCPNIFTY,26074,12175.0,PE,101000000026074,None,0,0.0
101124062437125,MIDCPNIFTY 24 Jun 24 13600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13600CE,10,11,37125,MIDCPNIFTY,26074,13600.0,CE,101000000026074,None,0,0.0
101124062437131,MIDCPNIFTY 24 Jun 24 13600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13600PE,10,11,37131,MIDCPNIFTY,26074,13600.0,PE,101000000026074,None,0,0.0
101124062437132,MIDCPNIFTY 24 Jun 24 13700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13700CE,10,11,37132,MIDCPNIFTY,26074,13700.0,CE,101000000026074,None,0,0.0
101124062437135,MIDCPNIFTY 24 Jun 24 13700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13700PE,10,11,37135,MIDCPNIFTY,26074,13700.0,PE,101000000026074,None,0,0.0
101124062438045,MIDCPNIFTY 24 Jun 24 12225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12225CE,10,11,38045,MIDCPNIFTY,26074,12225.0,CE,101000000026074,None,0,0.0
101124062438051,MIDCPNIFTY 24 Jun 24 12225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12225PE,10,11,38051,MIDCPNIFTY,26074,12225.0,PE,101000000026074,None,0,0.0
101124062438052,MIDCPNIFTY 24 Jun 24 12250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12250CE,10,11,38052,MIDCPNIFTY,26074,12250.0,CE,101000000026074,None,0,0.0
101124062438056,MIDCPNIFTY 24 Jun 24 12250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12250PE,10,11,38056,MIDCPNIFTY,26074,12250.0,PE,101000000026074,None,0,0.0
101124062438057,MIDCPNIFTY 24 Jun 24 12275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12275CE,10,11,38057,MIDCPNIFTY,26074,12275.0,CE,101000000026074,None,0,0.0
101124062438065,MIDCPNIFTY 24 Jun 24 12275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12275PE,10,11,38065,MIDCPNIFTY,26074,12275.0,PE,101000000026074,None,0,0.0
101124062438066,MIDCPNIFTY 24 Jun 24 13800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13800CE,10,11,38066,MIDCPNIFTY,26074,13800.0,CE,101000000026074,None,0,0.0
101124062438090,MIDCPNIFTY 24 Jun 24 13800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13800PE,10,11,38090,MIDCPNIFTY,26074,13800.0,PE,101000000026074,None,0,0.0
101124062439744,MIDCPNIFTY 24 Jun 24 7400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7400CE,10,11,39744,MIDCPNIFTY,26074,7400.0,CE,101000000026074,None,0,0.0
101124062439751,MIDCPNIFTY 24 Jun 24 7400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7400PE,10,11,39751,MIDCPNIFTY,26074,7400.0,PE,101000000026074,None,0,0.0
101124062439752,MIDCPNIFTY 24 Jun 24 7500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7500CE,10,11,39752,MIDCPNIFTY,26074,7500.0,CE,101000000026074,None,0,0.0
101124062440073,MIDCPNIFTY 24 Jun 24 7500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7500PE,10,11,40073,MIDCPNIFTY,26074,7500.0,PE,101000000026074,None,0,0.0
101124062440077,MIDCPNIFTY 24 Jun 24 7600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7600CE,10,11,40077,MIDCPNIFTY,26074,7600.0,CE,101000000026074,None,0,0.0
101124062441021,MIDCPNIFTY 24 Jun 24 7600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7600PE,10,11,41021,MIDCPNIFTY,26074,7600.0,PE,101000000026074,None,0,0.0
101124062441022,MIDCPNIFTY 24 Jun 24 7700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7700CE,10,11,41022,MIDCPNIFTY,26074,7700.0,CE,101000000026074,None,0,0.0
101124062441024,MIDCPNIFTY 24 Jun 24 7700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7700PE,10,11,41024,MIDCPNIFTY,26074,7700.0,PE,101000000026074,None,0,0.0
101124062441025,MIDCPNIFTY 24 Jun 24 7800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7800CE,10,11,41025,MIDCPNIFTY,26074,7800.0,CE,101000000026074,None,0,0.0
101124062441036,MIDCPNIFTY 24 Jun 24 7800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7800PE,10,11,41036,MIDCPNIFTY,26074,7800.0,PE,101000000026074,None,0,0.0
101124062441041,MIDCPNIFTY 24 Jun 24 7900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7900CE,10,11,41041,MIDCPNIFTY,26074,7900.0,CE,101000000026074,None,0,0.0
101124062442151,MIDCPNIFTY 24 Jun 24 7900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN7900PE,10,11,42151,MIDCPNIFTY,26074,7900.0,PE,101000000026074,None,0,0.0
101124062442156,MIDCPNIFTY 24 Jun 24 8000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8000CE,10,11,42156,MIDCPNIFTY,26074,8000.0,CE,101000000026074,None,0,0.0
101124062442157,MIDCPNIFTY 24 Jun 24 8000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8000PE,10,11,42157,MIDCPNIFTY,26074,8000.0,PE,101000000026074,None,0,0.0
101124062442158,MIDCPNIFTY 24 Jun 24 8100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8100CE,10,11,42158,MIDCPNIFTY,26074,8100.0,CE,101000000026074,None,0,0.0
101124062442163,MIDCPNIFTY 24 Jun 24 8100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8100PE,10,11,42163,MIDCPNIFTY,26074,8100.0,PE,101000000026074,None,0,0.0
101124062442164,MIDCPNIFTY 24 Jun 24 8200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8200CE,10,11,42164,MIDCPNIFTY,26074,8200.0,CE,101000000026074,None,0,0.0
101124062442165,MIDCPNIFTY 24 Jun 24 8200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8200PE,10,11,42165,MIDCPNIFTY,26074,8200.0,PE,101000000026074,None,0,0.0
101124062442169,MIDCPNIFTY 24 Jun 24 8300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8300CE,10,11,42169,MIDCPNIFTY,26074,8300.0,CE,101000000026074,None,0,0.0
101124062442182,MIDCPNIFTY 24 Jun 24 8300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8300PE,10,11,42182,MIDCPNIFTY,26074,8300.0,PE,101000000026074,None,0,0.0
101124062442187,MIDCPNIFTY 24 Jun 24 8400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8400CE,10,11,42187,MIDCPNIFTY,26074,8400.0,CE,101000000026074,None,0,0.0
101124062442188,MIDCPNIFTY 24 Jun 24 8400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8400PE,10,11,42188,MIDCPNIFTY,26074,8400.0,PE,101000000026074,None,0,0.0
101124062442190,MIDCPNIFTY 24 Jun 24 8500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8500CE,10,11,42190,MIDCPNIFTY,26074,8500.0,CE,101000000026074,None,0,0.0
101124062442191,MIDCPNIFTY 24 Jun 24 8500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8500PE,10,11,42191,MIDCPNIFTY,26074,8500.0,PE,101000000026074,None,0,0.0
101124062442193,MIDCPNIFTY 24 Jun 24 8600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8600CE,10,11,42193,MIDCPNIFTY,26074,8600.0,CE,101000000026074,None,0,0.0
101124062442194,MIDCPNIFTY 24 Jun 24 8600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8600PE,10,11,42194,MIDCPNIFTY,26074,8600.0,PE,101000000026074,None,0,0.0
101124062442195,MIDCPNIFTY 24 Jun 24 8700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8700CE,10,11,42195,MIDCPNIFTY,26074,8700.0,CE,101000000026074,None,0,0.0
101124062442196,MIDCPNIFTY 24 Jun 24 8700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8700PE,10,11,42196,MIDCPNIFTY,26074,8700.0,PE,101000000026074,None,0,0.0
101124062442197,MIDCPNIFTY 24 Jun 24 8800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8800CE,10,11,42197,MIDCPNIFTY,26074,8800.0,CE,101000000026074,None,0,0.0
101124062442199,MIDCPNIFTY 24 Jun 24 8800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8800PE,10,11,42199,MIDCPNIFTY,26074,8800.0,PE,101000000026074,None,0,0.0
101124062442200,MIDCPNIFTY 24 Jun 24 8900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8900CE,10,11,42200,MIDCPNIFTY,26074,8900.0,CE,101000000026074,None,0,0.0
101124062442201,MIDCPNIFTY 24 Jun 24 8900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8900PE,10,11,42201,MIDCPNIFTY,26074,8900.0,PE,101000000026074,None,0,0.0
101124062442202,MIDCPNIFTY 24 Jun 24 8925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8925CE,10,11,42202,MIDCPNIFTY,26074,8925.0,CE,101000000026074,None,0,0.0
101124062442203,MIDCPNIFTY 24 Jun 24 8925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8925PE,10,11,42203,MIDCPNIFTY,26074,8925.0,PE,101000000026074,None,0,0.0
101124062442204,MIDCPNIFTY 24 Jun 24 8950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8950CE,10,11,42204,MIDCPNIFTY,26074,8950.0,CE,101000000026074,None,0,0.0
101124062442205,MIDCPNIFTY 24 Jun 24 8950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8950PE,10,11,42205,MIDCPNIFTY,26074,8950.0,PE,101000000026074,None,0,0.0
101124062442206,MIDCPNIFTY 24 Jun 24 8975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8975CE,10,11,42206,MIDCPNIFTY,26074,8975.0,CE,101000000026074,None,0,0.0
101124062442207,MIDCPNIFTY 24 Jun 24 8975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN8975PE,10,11,42207,MIDCPNIFTY,26074,8975.0,PE,101000000026074,None,0,0.0
101124062442208,MIDCPNIFTY 24 Jun 24 9000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9000CE,10,11,42208,MIDCPNIFTY,26074,9000.0,CE,101000000026074,None,0,0.0
101124062442209,MIDCPNIFTY 24 Jun 24 9000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9000PE,10,11,42209,MIDCPNIFTY,26074,9000.0,PE,101000000026074,None,0,0.0
101124062442210,MIDCPNIFTY 24 Jun 24 9025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9025CE,10,11,42210,MIDCPNIFTY,26074,9025.0,CE,101000000026074,None,0,0.0
101124062442211,MIDCPNIFTY 24 Jun 24 9025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9025PE,10,11,42211,MIDCPNIFTY,26074,9025.0,PE,101000000026074,None,0,0.0
101124062442212,MIDCPNIFTY 24 Jun 24 9050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9050CE,10,11,42212,MIDCPNIFTY,26074,9050.0,CE,101000000026074,None,0,0.0
101124062442213,MIDCPNIFTY 24 Jun 24 9050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9050PE,10,11,42213,MIDCPNIFTY,26074,9050.0,PE,101000000026074,None,0,0.0
101124062442214,MIDCPNIFTY 24 Jun 24 9075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9075CE,10,11,42214,MIDCPNIFTY,26074,9075.0,CE,101000000026074,None,0,0.0
101124062442215,MIDCPNIFTY 24 Jun 24 9075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9075PE,10,11,42215,MIDCPNIFTY,26074,9075.0,PE,101000000026074,None,0,0.0
101124062442216,MIDCPNIFTY 24 Jun 24 9100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9100CE,10,11,42216,MIDCPNIFTY,26074,9100.0,CE,101000000026074,None,0,0.0
101124062442217,MIDCPNIFTY 24 Jun 24 9100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9100PE,10,11,42217,MIDCPNIFTY,26074,9100.0,PE,101000000026074,None,0,0.0
101124062442218,MIDCPNIFTY 24 Jun 24 9125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9125CE,10,11,42218,MIDCPNIFTY,26074,9125.0,CE,101000000026074,None,0,0.0
101124062442219,MIDCPNIFTY 24 Jun 24 9125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9125PE,10,11,42219,MIDCPNIFTY,26074,9125.0,PE,101000000026074,None,0,0.0
101124062442220,MIDCPNIFTY 24 Jun 24 9150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9150CE,10,11,42220,MIDCPNIFTY,26074,9150.0,CE,101000000026074,None,0,0.0
101124062442227,MIDCPNIFTY 24 Jun 24 9150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9150PE,10,11,42227,MIDCPNIFTY,26074,9150.0,PE,101000000026074,None,0,0.0
101124062442229,MIDCPNIFTY 24 Jun 24 9175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9175CE,10,11,42229,MIDCPNIFTY,26074,9175.0,CE,101000000026074,None,0,0.0
101124062442230,MIDCPNIFTY 24 Jun 24 9175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9175PE,10,11,42230,MIDCPNIFTY,26074,9175.0,PE,101000000026074,None,0,0.0
101124062442231,MIDCPNIFTY 24 Jun 24 9200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9200CE,10,11,42231,MIDCPNIFTY,26074,9200.0,CE,101000000026074,None,0,0.0
101124062442232,MIDCPNIFTY 24 Jun 24 9200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9200PE,10,11,42232,MIDCPNIFTY,26074,9200.0,PE,101000000026074,None,0,0.0
101124062442233,MIDCPNIFTY 24 Jun 24 9225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9225CE,10,11,42233,MIDCPNIFTY,26074,9225.0,CE,101000000026074,None,0,0.0
101124062442234,MIDCPNIFTY 24 Jun 24 9225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9225PE,10,11,42234,MIDCPNIFTY,26074,9225.0,PE,101000000026074,None,0,0.0
101124062442235,MIDCPNIFTY 24 Jun 24 9250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9250CE,10,11,42235,MIDCPNIFTY,26074,9250.0,CE,101000000026074,None,0,0.0
101124062442236,MIDCPNIFTY 24 Jun 24 9250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9250PE,10,11,42236,MIDCPNIFTY,26074,9250.0,PE,101000000026074,None,0,0.0
101124062442237,MIDCPNIFTY 24 Jun 24 9275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9275CE,10,11,42237,MIDCPNIFTY,26074,9275.0,CE,101000000026074,None,0,0.0
101124062442238,MIDCPNIFTY 24 Jun 24 9275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9275PE,10,11,42238,MIDCPNIFTY,26074,9275.0,PE,101000000026074,None,0,0.0
101124062442240,MIDCPNIFTY 24 Jun 24 9300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9300CE,10,11,42240,MIDCPNIFTY,26074,9300.0,CE,101000000026074,None,0,0.0
101124062442241,MIDCPNIFTY 24 Jun 24 9300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9300PE,10,11,42241,MIDCPNIFTY,26074,9300.0,PE,101000000026074,None,0,0.0
101124062442242,MIDCPNIFTY 24 Jun 24 9325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9325CE,10,11,42242,MIDCPNIFTY,26074,9325.0,CE,101000000026074,None,0,0.0
101124062442988,MIDCPNIFTY 24 Jun 24 9325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9325PE,10,11,42988,MIDCPNIFTY,26074,9325.0,PE,101000000026074,None,0,0.0
101124062442989,MIDCPNIFTY 24 Jun 24 9350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9350CE,10,11,42989,MIDCPNIFTY,26074,9350.0,CE,101000000026074,None,0,0.0
101124062442991,MIDCPNIFTY 24 Jun 24 9350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9350PE,10,11,42991,MIDCPNIFTY,26074,9350.0,PE,101000000026074,None,0,0.0
101124062443000,MIDCPNIFTY 24 Jun 24 9375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9375CE,10,11,43000,MIDCPNIFTY,26074,9375.0,CE,101000000026074,None,0,0.0
101124062444235,MIDCPNIFTY 24 Jun 24 12325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12325CE,10,11,44235,MIDCPNIFTY,26074,12325.0,CE,101000000026074,None,0,0.0
101124062444236,MIDCPNIFTY 24 Jun 24 12325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12325PE,10,11,44236,MIDCPNIFTY,26074,12325.0,PE,101000000026074,None,0,0.0
101124062445675,MIDCPNIFTY 24 Jun 24 12350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12350CE,10,11,45675,MIDCPNIFTY,26074,12350.0,CE,101000000026074,None,0,0.0
101124062445676,MIDCPNIFTY 24 Jun 24 12350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12350PE,10,11,45676,MIDCPNIFTY,26074,12350.0,PE,101000000026074,None,0,0.0
101124062445677,MIDCPNIFTY 24 Jun 24 12375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12375CE,10,11,45677,MIDCPNIFTY,26074,12375.0,CE,101000000026074,None,0,0.0
101124062445678,MIDCPNIFTY 24 Jun 24 12375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12375PE,10,11,45678,MIDCPNIFTY,26074,12375.0,PE,101000000026074,None,0,0.0
101124062445683,MIDCPNIFTY 24 Jun 24 13900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13900CE,10,11,45683,MIDCPNIFTY,26074,13900.0,CE,101000000026074,None,0,0.0
101124062445684,MIDCPNIFTY 24 Jun 24 13900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13900PE,10,11,45684,MIDCPNIFTY,26074,13900.0,PE,101000000026074,None,0,0.0
101124062446238,MIDCPNIFTY 24 Jun 24 9375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9375PE,10,11,46238,MIDCPNIFTY,26074,9375.0,PE,101000000026074,None,0,0.0
101124062446239,MIDCPNIFTY 24 Jun 24 9400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9400CE,10,11,46239,MIDCPNIFTY,26074,9400.0,CE,101000000026074,None,0,0.0
101124062446256,MIDCPNIFTY 24 Jun 24 9400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9400PE,10,11,46256,MIDCPNIFTY,26074,9400.0,PE,101000000026074,None,0,0.0
101124062446263,MIDCPNIFTY 24 Jun 24 9425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9425CE,10,11,46263,MIDCPNIFTY,26074,9425.0,CE,101000000026074,None,0,0.0
101124062446264,MIDCPNIFTY 24 Jun 24 9425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9425PE,10,11,46264,MIDCPNIFTY,26074,9425.0,PE,101000000026074,None,0,0.0
101124062446269,MIDCPNIFTY 24 Jun 24 9450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9450CE,10,11,46269,MIDCPNIFTY,26074,9450.0,CE,101000000026074,None,0,0.0
101124062446270,MIDCPNIFTY 24 Jun 24 9450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9450PE,10,11,46270,MIDCPNIFTY,26074,9450.0,PE,101000000026074,None,0,0.0
101124062446271,MIDCPNIFTY 24 Jun 24 9475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9475CE,10,11,46271,MIDCPNIFTY,26074,9475.0,CE,101000000026074,None,0,0.0
101124062446272,MIDCPNIFTY 24 Jun 24 9475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9475PE,10,11,46272,MIDCPNIFTY,26074,9475.0,PE,101000000026074,None,0,0.0
101124062446273,MIDCPNIFTY 24 Jun 24 9500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9500CE,10,11,46273,MIDCPNIFTY,26074,9500.0,CE,101000000026074,None,0,0.0
101124062446274,MIDCPNIFTY 24 Jun 24 9500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9500PE,10,11,46274,MIDCPNIFTY,26074,9500.0,PE,101000000026074,None,0,0.0
101124062446275,MIDCPNIFTY 24 Jun 24 9525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9525CE,10,11,46275,MIDCPNIFTY,26074,9525.0,CE,101000000026074,None,0,0.0
101124062446311,MIDCPNIFTY 24 Jun 24 9525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9525PE,10,11,46311,MIDCPNIFTY,26074,9525.0,PE,101000000026074,None,0,0.0
101124062446312,MIDCPNIFTY 24 Jun 24 9550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9550CE,10,11,46312,MIDCPNIFTY,26074,9550.0,CE,101000000026074,None,0,0.0
101124062446327,MIDCPNIFTY 24 Jun 24 9550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9550PE,10,11,46327,MIDCPNIFTY,26074,9550.0,PE,101000000026074,None,0,0.0
101124062446328,MIDCPNIFTY 24 Jun 24 9575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9575CE,10,11,46328,MIDCPNIFTY,26074,9575.0,CE,101000000026074,None,0,0.0
101124062446333,MIDCPNIFTY 24 Jun 24 9575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9575PE,10,11,46333,MIDCPNIFTY,26074,9575.0,PE,101000000026074,None,0,0.0
101124062446334,MIDCPNIFTY 24 Jun 24 9600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9600CE,10,11,46334,MIDCPNIFTY,26074,9600.0,CE,101000000026074,None,0,0.0
101124062446340,MIDCPNIFTY 24 Jun 24 9600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9600PE,10,11,46340,MIDCPNIFTY,26074,9600.0,PE,101000000026074,None,0,0.0
101124062446341,MIDCPNIFTY 24 Jun 24 9625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9625CE,10,11,46341,MIDCPNIFTY,26074,9625.0,CE,101000000026074,None,0,0.0
101124062446342,MIDCPNIFTY 24 Jun 24 9625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9625PE,10,11,46342,MIDCPNIFTY,26074,9625.0,PE,101000000026074,None,0,0.0
101124062446343,MIDCPNIFTY 24 Jun 24 9650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9650CE,10,11,46343,MIDCPNIFTY,26074,9650.0,CE,101000000026074,None,0,0.0
101124062446351,MIDCPNIFTY 24 Jun 24 9650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9650PE,10,11,46351,MIDCPNIFTY,26074,9650.0,PE,101000000026074,None,0,0.0
101124062446352,MIDCPNIFTY 24 Jun 24 9675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9675CE,10,11,46352,MIDCPNIFTY,26074,9675.0,CE,101000000026074,None,0,0.0
101124062446353,MIDCPNIFTY 24 Jun 24 9675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9675PE,10,11,46353,MIDCPNIFTY,26074,9675.0,PE,101000000026074,None,0,0.0
101124062446354,MIDCPNIFTY 24 Jun 24 9700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9700CE,10,11,46354,MIDCPNIFTY,26074,9700.0,CE,101000000026074,None,0,0.0
101124062446355,MIDCPNIFTY 24 Jun 24 9700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9700PE,10,11,46355,MIDCPNIFTY,26074,9700.0,PE,101000000026074,None,0,0.0
101124062446356,MIDCPNIFTY 24 Jun 24 9725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9725CE,10,11,46356,MIDCPNIFTY,26074,9725.0,CE,101000000026074,None,0,0.0
101124062446357,MIDCPNIFTY 24 Jun 24 9725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9725PE,10,11,46357,MIDCPNIFTY,26074,9725.0,PE,101000000026074,None,0,0.0
101124062446358,MIDCPNIFTY 24 Jun 24 9750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9750CE,10,11,46358,MIDCPNIFTY,26074,9750.0,CE,101000000026074,None,0,0.0
101124062446359,MIDCPNIFTY 24 Jun 24 9750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9750PE,10,11,46359,MIDCPNIFTY,26074,9750.0,PE,101000000026074,None,0,0.0
101124062446360,MIDCPNIFTY 24 Jun 24 9775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9775CE,10,11,46360,MIDCPNIFTY,26074,9775.0,CE,101000000026074,None,0,0.0
101124062446361,MIDCPNIFTY 24 Jun 24 9775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9775PE,10,11,46361,MIDCPNIFTY,26074,9775.0,PE,101000000026074,None,0,0.0
101124062446362,MIDCPNIFTY 24 Jun 24 9800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9800CE,10,11,46362,MIDCPNIFTY,26074,9800.0,CE,101000000026074,None,0,0.0
101124062446363,MIDCPNIFTY 24 Jun 24 9800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9800PE,10,11,46363,MIDCPNIFTY,26074,9800.0,PE,101000000026074,None,0,0.0
101124062446364,MIDCPNIFTY 24 Jun 24 9825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9825CE,10,11,46364,MIDCPNIFTY,26074,9825.0,CE,101000000026074,None,0,0.0
101124062446365,MIDCPNIFTY 24 Jun 24 9825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9825PE,10,11,46365,MIDCPNIFTY,26074,9825.0,PE,101000000026074,None,0,0.0
101124062446366,MIDCPNIFTY 24 Jun 24 9850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9850CE,10,11,46366,MIDCPNIFTY,26074,9850.0,CE,101000000026074,None,0,0.0
101124062446367,MIDCPNIFTY 24 Jun 24 9850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9850PE,10,11,46367,MIDCPNIFTY,26074,9850.0,PE,101000000026074,None,0,0.0
101124062446368,MIDCPNIFTY 24 Jun 24 9875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9875CE,10,11,46368,MIDCPNIFTY,26074,9875.0,CE,101000000026074,None,0,0.0
101124062446370,MIDCPNIFTY 24 Jun 24 9875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9875PE,10,11,46370,MIDCPNIFTY,26074,9875.0,PE,101000000026074,None,0,0.0
101124062446371,MIDCPNIFTY 24 Jun 24 9900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9900CE,10,11,46371,MIDCPNIFTY,26074,9900.0,CE,101000000026074,None,0,0.0
101124062446373,MIDCPNIFTY 24 Jun 24 9900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9900PE,10,11,46373,MIDCPNIFTY,26074,9900.0,PE,101000000026074,None,0,0.0
101124062446374,MIDCPNIFTY 24 Jun 24 9925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9925CE,10,11,46374,MIDCPNIFTY,26074,9925.0,CE,101000000026074,None,0,0.0
101124062446383,MIDCPNIFTY 24 Jun 24 9925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9925PE,10,11,46383,MIDCPNIFTY,26074,9925.0,PE,101000000026074,None,0,0.0
101124062446384,MIDCPNIFTY 24 Jun 24 9950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9950CE,10,11,46384,MIDCPNIFTY,26074,9950.0,CE,101000000026074,None,0,0.0
101124062446386,MIDCPNIFTY 24 Jun 24 9950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9950PE,10,11,46386,MIDCPNIFTY,26074,9950.0,PE,101000000026074,None,0,0.0
101124062446387,MIDCPNIFTY 24 Jun 24 9975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9975CE,10,11,46387,MIDCPNIFTY,26074,9975.0,CE,101000000026074,None,0,0.0
101124062446388,MIDCPNIFTY 24 Jun 24 9975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN9975PE,10,11,46388,MIDCPNIFTY,26074,9975.0,PE,101000000026074,None,0,0.0
101124062446389,MIDCPNIFTY 24 Jun 24 10000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10000CE,10,11,46389,MIDCPNIFTY,26074,10000.0,CE,101000000026074,None,0,0.0
101124062446390,MIDCPNIFTY 24 Jun 24 10000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10000PE,10,11,46390,MIDCPNIFTY,26074,10000.0,PE,101000000026074,None,0,0.0
101124062446391,MIDCPNIFTY 24 Jun 24 10025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10025CE,10,11,46391,MIDCPNIFTY,26074,10025.0,CE,101000000026074,None,0,0.0
101124062446404,MIDCPNIFTY 24 Jun 24 10025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10025PE,10,11,46404,MIDCPNIFTY,26074,10025.0,PE,101000000026074,None,0,0.0
101124062446406,MIDCPNIFTY 24 Jun 24 10050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10050CE,10,11,46406,MIDCPNIFTY,26074,10050.0,CE,101000000026074,None,0,0.0
101124062446407,MIDCPNIFTY 24 Jun 24 10050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10050PE,10,11,46407,MIDCPNIFTY,26074,10050.0,PE,101000000026074,None,0,0.0
101124062446408,MIDCPNIFTY 24 Jun 24 10075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10075CE,10,11,46408,MIDCPNIFTY,26074,10075.0,CE,101000000026074,None,0,0.0
101124062446409,MIDCPNIFTY 24 Jun 24 10075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10075PE,10,11,46409,MIDCPNIFTY,26074,10075.0,PE,101000000026074,None,0,0.0
101124062446410,MIDCPNIFTY 24 Jun 24 10100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10100CE,10,11,46410,MIDCPNIFTY,26074,10100.0,CE,101000000026074,None,0,0.0
101124062446415,MIDCPNIFTY 24 Jun 24 10100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10100PE,10,11,46415,MIDCPNIFTY,26074,10100.0,PE,101000000026074,None,0,0.0
101124062446416,MIDCPNIFTY 24 Jun 24 10125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10125CE,10,11,46416,MIDCPNIFTY,26074,10125.0,CE,101000000026074,None,0,0.0
101124062446429,MIDCPNIFTY 24 Jun 24 10125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10125PE,10,11,46429,MIDCPNIFTY,26074,10125.0,PE,101000000026074,None,0,0.0
101124062446430,MIDCPNIFTY 24 Jun 24 10150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10150CE,10,11,46430,MIDCPNIFTY,26074,10150.0,CE,101000000026074,None,0,0.0
101124062446431,MIDCPNIFTY 24 Jun 24 10150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10150PE,10,11,46431,MIDCPNIFTY,26074,10150.0,PE,101000000026074,None,0,0.0
101124062446438,MIDCPNIFTY 24 Jun 24 10175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10175CE,10,11,46438,MIDCPNIFTY,26074,10175.0,CE,101000000026074,None,0,0.0
101124062446439,MIDCPNIFTY 24 Jun 24 10175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10175PE,10,11,46439,MIDCPNIFTY,26074,10175.0,PE,101000000026074,None,0,0.0
101124062446448,MIDCPNIFTY 24 Jun 24 10200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10200CE,10,11,46448,MIDCPNIFTY,26074,10200.0,CE,101000000026074,None,0,0.0
101124062446449,MIDCPNIFTY 24 Jun 24 10200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10200PE,10,11,46449,MIDCPNIFTY,26074,10200.0,PE,101000000026074,None,0,0.0
101124062446450,MIDCPNIFTY 24 Jun 24 10225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10225CE,10,11,46450,MIDCPNIFTY,26074,10225.0,CE,101000000026074,None,0,0.0
101124062446456,MIDCPNIFTY 24 Jun 24 10225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10225PE,10,11,46456,MIDCPNIFTY,26074,10225.0,PE,101000000026074,None,0,0.0
101124062446457,MIDCPNIFTY 24 Jun 24 10250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10250CE,10,11,46457,MIDCPNIFTY,26074,10250.0,CE,101000000026074,None,0,0.0
101124062446458,MIDCPNIFTY 24 Jun 24 10250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10250PE,10,11,46458,MIDCPNIFTY,26074,10250.0,PE,101000000026074,None,0,0.0
101124062446459,MIDCPNIFTY 24 Jun 24 10275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10275CE,10,11,46459,MIDCPNIFTY,26074,10275.0,CE,101000000026074,None,0,0.0
101124062446460,MIDCPNIFTY 24 Jun 24 10275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10275PE,10,11,46460,MIDCPNIFTY,26074,10275.0,PE,101000000026074,None,0,0.0
101124062446461,MIDCPNIFTY 24 Jun 24 10300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10300CE,10,11,46461,MIDCPNIFTY,26074,10300.0,CE,101000000026074,None,0,0.0
101124062446462,MIDCPNIFTY 24 Jun 24 10300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10300PE,10,11,46462,MIDCPNIFTY,26074,10300.0,PE,101000000026074,None,0,0.0
101124062446463,MIDCPNIFTY 24 Jun 24 10325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10325CE,10,11,46463,MIDCPNIFTY,26074,10325.0,CE,101000000026074,None,0,0.0
101124062446464,MIDCPNIFTY 24 Jun 24 10325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10325PE,10,11,46464,MIDCPNIFTY,26074,10325.0,PE,101000000026074,None,0,0.0
101124062446465,MIDCPNIFTY 24 Jun 24 10350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10350CE,10,11,46465,MIDCPNIFTY,26074,10350.0,CE,101000000026074,None,0,0.0
101124062446466,MIDCPNIFTY 24 Jun 24 10350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10350PE,10,11,46466,MIDCPNIFTY,26074,10350.0,PE,101000000026074,None,0,0.0
101124062446467,MIDCPNIFTY 24 Jun 24 10375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10375CE,10,11,46467,MIDCPNIFTY,26074,10375.0,CE,101000000026074,None,0,0.0
101124062446468,MIDCPNIFTY 24 Jun 24 10375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10375PE,10,11,46468,MIDCPNIFTY,26074,10375.0,PE,101000000026074,None,0,0.0
101124062446469,MIDCPNIFTY 24 Jun 24 10400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10400CE,10,11,46469,MIDCPNIFTY,26074,10400.0,CE,101000000026074,None,0,0.0
101124062446470,MIDCPNIFTY 24 Jun 24 10400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10400PE,10,11,46470,MIDCPNIFTY,26074,10400.0,PE,101000000026074,None,0,0.0
101124062446471,MIDCPNIFTY 24 Jun 24 10425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10425CE,10,11,46471,MIDCPNIFTY,26074,10425.0,CE,101000000026074,None,0,0.0
101124062446489,MIDCPNIFTY 24 Jun 24 10425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10425PE,10,11,46489,MIDCPNIFTY,26074,10425.0,PE,101000000026074,None,0,0.0
101124062446492,MIDCPNIFTY 24 Jun 24 10450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10450CE,10,11,46492,MIDCPNIFTY,26074,10450.0,CE,101000000026074,None,0,0.0
101124062446493,MIDCPNIFTY 24 Jun 24 10450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10450PE,10,11,46493,MIDCPNIFTY,26074,10450.0,PE,101000000026074,None,0,0.0
101124062446494,MIDCPNIFTY 24 Jun 24 10475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10475CE,10,11,46494,MIDCPNIFTY,26074,10475.0,CE,101000000026074,None,0,0.0
101124062446495,MIDCPNIFTY 24 Jun 24 10475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10475PE,10,11,46495,MIDCPNIFTY,26074,10475.0,PE,101000000026074,None,0,0.0
101124062446496,MIDCPNIFTY 24 Jun 24 10500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10500CE,10,11,46496,MIDCPNIFTY,26074,10500.0,CE,101000000026074,None,0,0.0
101124062446504,MIDCPNIFTY 24 Jun 24 10500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10500PE,10,11,46504,MIDCPNIFTY,26074,10500.0,PE,101000000026074,None,0,0.0
101124062446505,MIDCPNIFTY 24 Jun 24 10525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10525CE,10,11,46505,MIDCPNIFTY,26074,10525.0,CE,101000000026074,None,0,0.0
101124062446506,MIDCPNIFTY 24 Jun 24 10525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10525PE,10,11,46506,MIDCPNIFTY,26074,10525.0,PE,101000000026074,None,0,0.0
101124062446507,MIDCPNIFTY 24 Jun 24 10550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10550CE,10,11,46507,MIDCPNIFTY,26074,10550.0,CE,101000000026074,None,0,0.0
101124062446518,MIDCPNIFTY 24 Jun 24 10550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10550PE,10,11,46518,MIDCPNIFTY,26074,10550.0,PE,101000000026074,None,0,0.0
101124062446519,MIDCPNIFTY 24 Jun 24 10575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10575CE,10,11,46519,MIDCPNIFTY,26074,10575.0,CE,101000000026074,None,0,0.0
101124062446535,MIDCPNIFTY 24 Jun 24 10575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10575PE,10,11,46535,MIDCPNIFTY,26074,10575.0,PE,101000000026074,None,0,0.0
101124062446537,MIDCPNIFTY 24 Jun 24 10600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10600CE,10,11,46537,MIDCPNIFTY,26074,10600.0,CE,101000000026074,None,0,0.0
101124062446538,MIDCPNIFTY 24 Jun 24 10600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10600PE,10,11,46538,MIDCPNIFTY,26074,10600.0,PE,101000000026074,None,0,0.0
101124062446562,MIDCPNIFTY 24 Jun 24 10625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10625CE,10,11,46562,MIDCPNIFTY,26074,10625.0,CE,101000000026074,None,0,0.0
101124062446563,MIDCPNIFTY 24 Jun 24 10625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10625PE,10,11,46563,MIDCPNIFTY,26074,10625.0,PE,101000000026074,None,0,0.0
101124062446564,MIDCPNIFTY 24 Jun 24 10650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10650CE,10,11,46564,MIDCPNIFTY,26074,10650.0,CE,101000000026074,None,0,0.0
101124062446565,MIDCPNIFTY 24 Jun 24 10650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10650PE,10,11,46565,MIDCPNIFTY,26074,10650.0,PE,101000000026074,None,0,0.0
101124062446584,MIDCPNIFTY 24 Jun 24 10675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10675CE,10,11,46584,MIDCPNIFTY,26074,10675.0,CE,101000000026074,None,0,0.0
101124062446585,MIDCPNIFTY 24 Jun 24 10675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10675PE,10,11,46585,MIDCPNIFTY,26074,10675.0,PE,101000000026074,None,0,0.0
101124062446588,MIDCPNIFTY 24 Jun 24 10700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10700CE,10,11,46588,MIDCPNIFTY,26074,10700.0,CE,101000000026074,None,0,0.0
101124062446589,MIDCPNIFTY 24 Jun 24 10700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10700PE,10,11,46589,MIDCPNIFTY,26074,10700.0,PE,101000000026074,None,0,0.0
101124062446590,MIDCPNIFTY 24 Jun 24 10725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10725CE,10,11,46590,MIDCPNIFTY,26074,10725.0,CE,101000000026074,None,0,0.0
101124062446591,MIDCPNIFTY 24 Jun 24 10725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10725PE,10,11,46591,MIDCPNIFTY,26074,10725.0,PE,101000000026074,None,0,0.0
101124062446600,MIDCPNIFTY 24 Jun 24 10750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10750CE,10,11,46600,MIDCPNIFTY,26074,10750.0,CE,101000000026074,None,0,0.0
101124062446602,MIDCPNIFTY 24 Jun 24 10750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10750PE,10,11,46602,MIDCPNIFTY,26074,10750.0,PE,101000000026074,None,0,0.0
101124062446603,MIDCPNIFTY 24 Jun 24 10775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10775CE,10,11,46603,MIDCPNIFTY,26074,10775.0,CE,101000000026074,None,0,0.0
101124062446604,MIDCPNIFTY 24 Jun 24 10775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10775PE,10,11,46604,MIDCPNIFTY,26074,10775.0,PE,101000000026074,None,0,0.0
101124062446613,MIDCPNIFTY 24 Jun 24 10800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10800CE,10,11,46613,MIDCPNIFTY,26074,10800.0,CE,101000000026074,None,0,0.0
101124062446614,MIDCPNIFTY 24 Jun 24 10800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10800PE,10,11,46614,MIDCPNIFTY,26074,10800.0,PE,101000000026074,None,0,0.0
101124062446624,MIDCPNIFTY 24 Jun 24 10825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10825CE,10,11,46624,MIDCPNIFTY,26074,10825.0,CE,101000000026074,None,0,0.0
101124062446625,MIDCPNIFTY 24 Jun 24 10825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10825PE,10,11,46625,MIDCPNIFTY,26074,10825.0,PE,101000000026074,None,0,0.0
101124062446626,MIDCPNIFTY 24 Jun 24 10850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10850CE,10,11,46626,MIDCPNIFTY,26074,10850.0,CE,101000000026074,None,0,0.0
101124062446627,MIDCPNIFTY 24 Jun 24 10850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10850PE,10,11,46627,MIDCPNIFTY,26074,10850.0,PE,101000000026074,None,0,0.0
101124062446641,MIDCPNIFTY 24 Jun 24 10875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10875CE,10,11,46641,MIDCPNIFTY,26074,10875.0,CE,101000000026074,None,0,0.0
101124062446642,MIDCPNIFTY 24 Jun 24 10875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10875PE,10,11,46642,MIDCPNIFTY,26074,10875.0,PE,101000000026074,None,0,0.0
101124062446643,MIDCPNIFTY 24 Jun 24 10900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10900CE,10,11,46643,MIDCPNIFTY,26074,10900.0,CE,101000000026074,None,0,0.0
101124062446644,MIDCPNIFTY 24 Jun 24 10900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10900PE,10,11,46644,MIDCPNIFTY,26074,10900.0,PE,101000000026074,None,0,0.0
101124062446657,MIDCPNIFTY 24 Jun 24 10925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10925CE,10,11,46657,MIDCPNIFTY,26074,10925.0,CE,101000000026074,None,0,0.0
101124062446658,MIDCPNIFTY 24 Jun 24 10925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10925PE,10,11,46658,MIDCPNIFTY,26074,10925.0,PE,101000000026074,None,0,0.0
101124062446663,MIDCPNIFTY 24 Jun 24 10950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10950CE,10,11,46663,MIDCPNIFTY,26074,10950.0,CE,101000000026074,None,0,0.0
101124062446667,MIDCPNIFTY 24 Jun 24 10950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10950PE,10,11,46667,MIDCPNIFTY,26074,10950.0,PE,101000000026074,None,0,0.0
101124062446676,MIDCPNIFTY 24 Jun 24 10975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10975CE,10,11,46676,MIDCPNIFTY,26074,10975.0,CE,101000000026074,None,0,0.0
101124062446678,MIDCPNIFTY 24 Jun 24 10975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN10975PE,10,11,46678,MIDCPNIFTY,26074,10975.0,PE,101000000026074,None,0,0.0
101124062446690,MIDCPNIFTY 24 Jun 24 11000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11000CE,10,11,46690,MIDCPNIFTY,26074,11000.0,CE,101000000026074,None,0,0.0
101124062446691,MIDCPNIFTY 24 Jun 24 11000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11000PE,10,11,46691,MIDCPNIFTY,26074,11000.0,PE,101000000026074,None,0,0.0
101124062446693,MIDCPNIFTY 24 Jun 24 11025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11025CE,10,11,46693,MIDCPNIFTY,26074,11025.0,CE,101000000026074,None,0,0.0
101124062446694,MIDCPNIFTY 24 Jun 24 11025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11025PE,10,11,46694,MIDCPNIFTY,26074,11025.0,PE,101000000026074,None,0,0.0
101124062446695,MIDCPNIFTY 24 Jun 24 11050 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11050CE,10,11,46695,MIDCPNIFTY,26074,11050.0,CE,101000000026074,None,0,0.0
101124062446696,MIDCPNIFTY 24 Jun 24 11050 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11050PE,10,11,46696,MIDCPNIFTY,26074,11050.0,PE,101000000026074,None,0,0.0
101124062446730,MIDCPNIFTY 24 Jun 24 11075 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11075CE,10,11,46730,MIDCPNIFTY,26074,11075.0,CE,101000000026074,None,0,0.0
101124062446735,MIDCPNIFTY 24 Jun 24 11075 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11075PE,10,11,46735,MIDCPNIFTY,26074,11075.0,PE,101000000026074,None,0,0.0
101124062446736,MIDCPNIFTY 24 Jun 24 11100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11100CE,10,11,46736,MIDCPNIFTY,26074,11100.0,CE,101000000026074,None,0,0.0
101124062446737,MIDCPNIFTY 24 Jun 24 11100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11100PE,10,11,46737,MIDCPNIFTY,26074,11100.0,PE,101000000026074,None,0,0.0
101124062446750,MIDCPNIFTY 24 Jun 24 11125 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11125CE,10,11,46750,MIDCPNIFTY,26074,11125.0,CE,101000000026074,None,0,0.0
101124062446751,MIDCPNIFTY 24 Jun 24 11125 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11125PE,10,11,46751,MIDCPNIFTY,26074,11125.0,PE,101000000026074,None,0,0.0
101124062446752,MIDCPNIFTY 24 Jun 24 11150 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11150CE,10,11,46752,MIDCPNIFTY,26074,11150.0,CE,101000000026074,None,0,0.0
101124062446759,MIDCPNIFTY 24 Jun 24 11150 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11150PE,10,11,46759,MIDCPNIFTY,26074,11150.0,PE,101000000026074,None,0,0.0
101124062446760,MIDCPNIFTY 24 Jun 24 11175 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11175CE,10,11,46760,MIDCPNIFTY,26074,11175.0,CE,101000000026074,None,0,0.0
101124062446761,MIDCPNIFTY 24 Jun 24 11175 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11175PE,10,11,46761,MIDCPNIFTY,26074,11175.0,PE,101000000026074,None,0,0.0
101124062446762,MIDCPNIFTY 24 Jun 24 11200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11200CE,10,11,46762,MIDCPNIFTY,26074,11200.0,CE,101000000026074,None,0,0.0
101124062446769,MIDCPNIFTY 24 Jun 24 11200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11200PE,10,11,46769,MIDCPNIFTY,26074,11200.0,PE,101000000026074,None,0,0.0
101124062446770,MIDCPNIFTY 24 Jun 24 11225 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11225CE,10,11,46770,MIDCPNIFTY,26074,11225.0,CE,101000000026074,None,0,0.0
101124062446771,MIDCPNIFTY 24 Jun 24 11225 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11225PE,10,11,46771,MIDCPNIFTY,26074,11225.0,PE,101000000026074,None,0,0.0
101124062446772,MIDCPNIFTY 24 Jun 24 11250 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11250CE,10,11,46772,MIDCPNIFTY,26074,11250.0,CE,101000000026074,None,0,0.0
101124062446775,MIDCPNIFTY 24 Jun 24 11250 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11250PE,10,11,46775,MIDCPNIFTY,26074,11250.0,PE,101000000026074,None,0,0.0
101124062446777,MIDCPNIFTY 24 Jun 24 11275 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11275CE,10,11,46777,MIDCPNIFTY,26074,11275.0,CE,101000000026074,None,0,0.0
101124062446778,MIDCPNIFTY 24 Jun 24 11275 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11275PE,10,11,46778,MIDCPNIFTY,26074,11275.0,PE,101000000026074,None,0,0.0
101124062446794,MIDCPNIFTY 24 Jun 24 11300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11300CE,10,11,46794,MIDCPNIFTY,26074,11300.0,CE,101000000026074,None,0,0.0
101124062446795,MIDCPNIFTY 24 Jun 24 11300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11300PE,10,11,46795,MIDCPNIFTY,26074,11300.0,PE,101000000026074,None,0,0.0
101124062446812,MIDCPNIFTY 24 Jun 24 11325 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11325CE,10,11,46812,MIDCPNIFTY,26074,11325.0,CE,101000000026074,None,0,0.0
101124062446813,MIDCPNIFTY 24 Jun 24 11325 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11325PE,10,11,46813,MIDCPNIFTY,26074,11325.0,PE,101000000026074,None,0,0.0
101124062446815,MIDCPNIFTY 24 Jun 24 11350 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11350CE,10,11,46815,MIDCPNIFTY,26074,11350.0,CE,101000000026074,None,0,0.0
101124062446816,MIDCPNIFTY 24 Jun 24 11350 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11350PE,10,11,46816,MIDCPNIFTY,26074,11350.0,PE,101000000026074,None,0,0.0
101124062446818,MIDCPNIFTY 24 Jun 24 11375 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11375CE,10,11,46818,MIDCPNIFTY,26074,11375.0,CE,101000000026074,None,0,0.0
101124062446822,MIDCPNIFTY 24 Jun 24 11375 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11375PE,10,11,46822,MIDCPNIFTY,26074,11375.0,PE,101000000026074,None,0,0.0
101124062446824,MIDCPNIFTY 24 Jun 24 11400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11400CE,10,11,46824,MIDCPNIFTY,26074,11400.0,CE,101000000026074,None,0,0.0
101124062446825,MIDCPNIFTY 24 Jun 24 11400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11400PE,10,11,46825,MIDCPNIFTY,26074,11400.0,PE,101000000026074,None,0,0.0
101124062446826,MIDCPNIFTY 24 Jun 24 11425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11425CE,10,11,46826,MIDCPNIFTY,26074,11425.0,CE,101000000026074,None,0,0.0
101124062446827,MIDCPNIFTY 24 Jun 24 11425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11425PE,10,11,46827,MIDCPNIFTY,26074,11425.0,PE,101000000026074,None,0,0.0
101124062446828,MIDCPNIFTY 24 Jun 24 11450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11450CE,10,11,46828,MIDCPNIFTY,26074,11450.0,CE,101000000026074,None,0,0.0
101124062446829,MIDCPNIFTY 24 Jun 24 11450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11450PE,10,11,46829,MIDCPNIFTY,26074,11450.0,PE,101000000026074,None,0,0.0
101124062446830,MIDCPNIFTY 24 Jun 24 11475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11475CE,10,11,46830,MIDCPNIFTY,26074,11475.0,CE,101000000026074,None,0,0.0
101124062446831,MIDCPNIFTY 24 Jun 24 11475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11475PE,10,11,46831,MIDCPNIFTY,26074,11475.0,PE,101000000026074,None,0,0.0
101124062446867,MIDCPNIFTY 24 Jun 24 11500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11500CE,10,11,46867,MIDCPNIFTY,26074,11500.0,CE,101000000026074,None,0,0.0
101124062446868,MIDCPNIFTY 24 Jun 24 11500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11500PE,10,11,46868,MIDCPNIFTY,26074,11500.0,PE,101000000026074,None,0,0.0
101124062446874,MIDCPNIFTY 24 Jun 24 11525 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11525CE,10,11,46874,MIDCPNIFTY,26074,11525.0,CE,101000000026074,None,0,0.0
101124062446877,MIDCPNIFTY 24 Jun 24 11525 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11525PE,10,11,46877,MIDCPNIFTY,26074,11525.0,PE,101000000026074,None,0,0.0
101124062446879,MIDCPNIFTY 24 Jun 24 11550 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11550CE,10,11,46879,MIDCPNIFTY,26074,11550.0,CE,101000000026074,None,0,0.0
101124062446880,MIDCPNIFTY 24 Jun 24 11550 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11550PE,10,11,46880,MIDCPNIFTY,26074,11550.0,PE,101000000026074,None,0,0.0
101124062446883,MIDCPNIFTY 24 Jun 24 11575 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11575CE,10,11,46883,MIDCPNIFTY,26074,11575.0,CE,101000000026074,None,0,0.0
101124062446886,MIDCPNIFTY 24 Jun 24 11575 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11575PE,10,11,46886,MIDCPNIFTY,26074,11575.0,PE,101000000026074,None,0,0.0
101124062446900,MIDCPNIFTY 24 Jun 24 11600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11600CE,10,11,46900,MIDCPNIFTY,26074,11600.0,CE,101000000026074,None,0,0.0
101124062446901,MIDCPNIFTY 24 Jun 24 11600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11600PE,10,11,46901,MIDCPNIFTY,26074,11600.0,PE,101000000026074,None,0,0.0
101124062446908,MIDCPNIFTY 24 Jun 24 11625 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11625CE,10,11,46908,MIDCPNIFTY,26074,11625.0,CE,101000000026074,None,0,0.0
101124062446909,MIDCPNIFTY 24 Jun 24 11625 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11625PE,10,11,46909,MIDCPNIFTY,26074,11625.0,PE,101000000026074,None,0,0.0
101124062446918,MIDCPNIFTY 24 Jun 24 11650 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11650CE,10,11,46918,MIDCPNIFTY,26074,11650.0,CE,101000000026074,None,0,0.0
101124062446920,MIDCPNIFTY 24 Jun 24 11650 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11650PE,10,11,46920,MIDCPNIFTY,26074,11650.0,PE,101000000026074,None,0,0.0
101124062446926,MIDCPNIFTY 24 Jun 24 11675 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11675CE,10,11,46926,MIDCPNIFTY,26074,11675.0,CE,101000000026074,None,0,0.0
101124062446927,MIDCPNIFTY 24 Jun 24 11675 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11675PE,10,11,46927,MIDCPNIFTY,26074,11675.0,PE,101000000026074,None,0,0.0
101124062446928,MIDCPNIFTY 24 Jun 24 11700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11700CE,10,11,46928,MIDCPNIFTY,26074,11700.0,CE,101000000026074,None,0,0.0
101124062446929,MIDCPNIFTY 24 Jun 24 11700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11700PE,10,11,46929,MIDCPNIFTY,26074,11700.0,PE,101000000026074,None,0,0.0
101124062446942,MIDCPNIFTY 24 Jun 24 11725 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11725CE,10,11,46942,MIDCPNIFTY,26074,11725.0,CE,101000000026074,None,0,0.0
101124062446943,MIDCPNIFTY 24 Jun 24 11725 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11725PE,10,11,46943,MIDCPNIFTY,26074,11725.0,PE,101000000026074,None,0,0.0
101124062446951,MIDCPNIFTY 24 Jun 24 11750 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11750CE,10,11,46951,MIDCPNIFTY,26074,11750.0,CE,101000000026074,None,0,0.0
101124062446953,MIDCPNIFTY 24 Jun 24 11750 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11750PE,10,11,46953,MIDCPNIFTY,26074,11750.0,PE,101000000026074,None,0,0.0
101124062446958,MIDCPNIFTY 24 Jun 24 11775 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11775CE,10,11,46958,MIDCPNIFTY,26074,11775.0,CE,101000000026074,None,0,0.0
101124062446959,MIDCPNIFTY 24 Jun 24 11775 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11775PE,10,11,46959,MIDCPNIFTY,26074,11775.0,PE,101000000026074,None,0,0.0
101124062446974,MIDCPNIFTY 24 Jun 24 11800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11800CE,10,11,46974,MIDCPNIFTY,26074,11800.0,CE,101000000026074,None,0,0.0
101124062446975,MIDCPNIFTY 24 Jun 24 11800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11800PE,10,11,46975,MIDCPNIFTY,26074,11800.0,PE,101000000026074,None,0,0.0
101124062446976,MIDCPNIFTY 24 Jun 24 11825 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11825CE,10,11,46976,MIDCPNIFTY,26074,11825.0,CE,101000000026074,None,0,0.0
101124062446977,MIDCPNIFTY 24 Jun 24 11825 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11825PE,10,11,46977,MIDCPNIFTY,26074,11825.0,PE,101000000026074,None,0,0.0
101124062446984,MIDCPNIFTY 24 Jun 24 11850 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11850CE,10,11,46984,MIDCPNIFTY,26074,11850.0,CE,101000000026074,None,0,0.0
101124062446985,MIDCPNIFTY 24 Jun 24 11850 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11850PE,10,11,46985,MIDCPNIFTY,26074,11850.0,PE,101000000026074,None,0,0.0
101124062446986,MIDCPNIFTY 24 Jun 24 11875 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11875CE,10,11,46986,MIDCPNIFTY,26074,11875.0,CE,101000000026074,None,0,0.0
101124062446987,MIDCPNIFTY 24 Jun 24 11875 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11875PE,10,11,46987,MIDCPNIFTY,26074,11875.0,PE,101000000026074,None,0,0.0
101124062446988,MIDCPNIFTY 24 Jun 24 11900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11900CE,10,11,46988,MIDCPNIFTY,26074,11900.0,CE,101000000026074,None,0,0.0
101124062446989,MIDCPNIFTY 24 Jun 24 11900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11900PE,10,11,46989,MIDCPNIFTY,26074,11900.0,PE,101000000026074,None,0,0.0
101124062446991,MIDCPNIFTY 24 Jun 24 12000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12000CE,10,11,46991,MIDCPNIFTY,26074,12000.0,CE,101000000026074,None,0,0.0
101124062446992,MIDCPNIFTY 24 Jun 24 12000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12000PE,10,11,46992,MIDCPNIFTY,26074,12000.0,PE,101000000026074,None,0,0.0
101124062446994,MIDCPNIFTY 24 Jun 24 12100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12100CE,10,11,46994,MIDCPNIFTY,26074,12100.0,CE,101000000026074,None,0,0.0
101124062446996,MIDCPNIFTY 24 Jun 24 12100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12100PE,10,11,46996,MIDCPNIFTY,26074,12100.0,PE,101000000026074,None,0,0.0
101124062446997,MIDCPNIFTY 24 Jun 24 12200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12200CE,10,11,46997,MIDCPNIFTY,26074,12200.0,CE,101000000026074,None,0,0.0
101124062446998,MIDCPNIFTY 24 Jun 24 12200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12200PE,10,11,46998,MIDCPNIFTY,26074,12200.0,PE,101000000026074,None,0,0.0
101124062447014,MIDCPNIFTY 24 Jun 24 12300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12300CE,10,11,47014,MIDCPNIFTY,26074,12300.0,CE,101000000026074,None,0,0.0
101124062447015,MIDCPNIFTY 24 Jun 24 12300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12300PE,10,11,47015,MIDCPNIFTY,26074,12300.0,PE,101000000026074,None,0,0.0
101124062447017,MIDCPNIFTY 24 Jun 24 12400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12400CE,10,11,47017,MIDCPNIFTY,26074,12400.0,CE,101000000026074,None,0,0.0
101124062447021,MIDCPNIFTY 24 Jun 24 12400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12400PE,10,11,47021,MIDCPNIFTY,26074,12400.0,PE,101000000026074,None,0,0.0
101124062447025,MIDCPNIFTY 24 Jun 24 12500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12500CE,10,11,47025,MIDCPNIFTY,26074,12500.0,CE,101000000026074,None,0,0.0
101124062447026,MIDCPNIFTY 24 Jun 24 12500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12500PE,10,11,47026,MIDCPNIFTY,26074,12500.0,PE,101000000026074,None,0,0.0
101124062447038,MIDCPNIFTY 24 Jun 24 12600 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12600CE,10,11,47038,MIDCPNIFTY,26074,12600.0,CE,101000000026074,None,0,0.0
101124062447039,MIDCPNIFTY 24 Jun 24 12600 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12600PE,10,11,47039,MIDCPNIFTY,26074,12600.0,PE,101000000026074,None,0,0.0
101124062447040,MIDCPNIFTY 24 Jun 24 12700 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12700CE,10,11,47040,MIDCPNIFTY,26074,12700.0,CE,101000000026074,None,0,0.0
101124062447041,MIDCPNIFTY 24 Jun 24 12700 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12700PE,10,11,47041,MIDCPNIFTY,26074,12700.0,PE,101000000026074,None,0,0.0
101124062447042,MIDCPNIFTY 24 Jun 24 12800 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12800CE,10,11,47042,MIDCPNIFTY,26074,12800.0,CE,101000000026074,None,0,0.0
101124062448191,MIDCPNIFTY 24 Jun 24 11925 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11925CE,10,11,48191,MIDCPNIFTY,26074,11925.0,CE,101000000026074,None,0,0.0
101124062448192,MIDCPNIFTY 24 Jun 24 11925 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11925PE,10,11,48192,MIDCPNIFTY,26074,11925.0,PE,101000000026074,None,0,0.0
101124062448212,MIDCPNIFTY 24 Jun 24 11950 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11950CE,10,11,48212,MIDCPNIFTY,26074,11950.0,CE,101000000026074,None,0,0.0
101124062448217,MIDCPNIFTY 24 Jun 24 11950 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11950PE,10,11,48217,MIDCPNIFTY,26074,11950.0,PE,101000000026074,None,0,0.0
101124062448243,MIDCPNIFTY 24 Jun 24 11975 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11975CE,10,11,48243,MIDCPNIFTY,26074,11975.0,CE,101000000026074,None,0,0.0
101124062448245,MIDCPNIFTY 24 Jun 24 11975 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN11975PE,10,11,48245,MIDCPNIFTY,26074,11975.0,PE,101000000026074,None,0,0.0
101124062448246,MIDCPNIFTY 24 Jun 24 13500 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13500CE,10,11,48246,MIDCPNIFTY,26074,13500.0,CE,101000000026074,None,0,0.0
101124062448251,MIDCPNIFTY 24 Jun 24 13500 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13500PE,10,11,48251,MIDCPNIFTY,26074,13500.0,PE,101000000026074,None,0,0.0
101124062451459,MIDCPNIFTY 24 Jun 24 12425 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12425CE,10,11,51459,MIDCPNIFTY,26074,12425.0,CE,101000000026074,None,0,0.0
101124062451460,MIDCPNIFTY 24 Jun 24 12425 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12425PE,10,11,51460,MIDCPNIFTY,26074,12425.0,PE,101000000026074,None,0,0.0
101124062451473,MIDCPNIFTY 24 Jun 24 12450 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12450CE,10,11,51473,MIDCPNIFTY,26074,12450.0,CE,101000000026074,None,0,0.0
101124062451474,MIDCPNIFTY 24 Jun 24 12450 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12450PE,10,11,51474,MIDCPNIFTY,26074,12450.0,PE,101000000026074,None,0,0.0
101124062451475,MIDCPNIFTY 24 Jun 24 12475 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12475CE,10,11,51475,MIDCPNIFTY,26074,12475.0,CE,101000000026074,None,0,0.0
101124062451476,MIDCPNIFTY 24 Jun 24 12475 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12475PE,10,11,51476,MIDCPNIFTY,26074,12475.0,PE,101000000026074,None,0,0.0
101124062451477,MIDCPNIFTY 24 Jun 24 14000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN14000CE,10,11,51477,MIDCPNIFTY,26074,14000.0,CE,101000000026074,None,0,0.0
101124062451478,MIDCPNIFTY 24 Jun 24 14000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN14000PE,10,11,51478,MIDCPNIFTY,26074,14000.0,PE,101000000026074,None,0,0.0
101124062453976,MIDCPNIFTY 24 Jun 24 12800 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12800PE,10,11,53976,MIDCPNIFTY,26074,12800.0,PE,101000000026074,None,0,0.0
101124062453979,MIDCPNIFTY 24 Jun 24 12900 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12900CE,10,11,53979,MIDCPNIFTY,26074,12900.0,CE,101000000026074,None,0,0.0
101124062455197,MIDCPNIFTY 24 Jun 24 12900 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12900PE,10,11,55197,MIDCPNIFTY,26074,12900.0,PE,101000000026074,None,0,0.0
101124062455198,MIDCPNIFTY 24 Jun 24 13000 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13000CE,10,11,55198,MIDCPNIFTY,26074,13000.0,CE,101000000026074,None,0,0.0
101124062455199,MIDCPNIFTY 24 Jun 24 13000 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13000PE,10,11,55199,MIDCPNIFTY,26074,13000.0,PE,101000000026074,None,0,0.0
101124062455200,MIDCPNIFTY 24 Jun 24 13100 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13100CE,10,11,55200,MIDCPNIFTY,26074,13100.0,CE,101000000026074,None,0,0.0
101124062460507,MIDCPNIFTY 24 Jun 24 13100 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13100PE,10,11,60507,MIDCPNIFTY,26074,13100.0,PE,101000000026074,None,0,0.0
101124062460527,MIDCPNIFTY 24 Jun 24 13200 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13200CE,10,11,60527,MIDCPNIFTY,26074,13200.0,CE,101000000026074,None,0,0.0
101124062460528,MIDCPNIFTY 24 Jun 24 13200 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13200PE,10,11,60528,MIDCPNIFTY,26074,13200.0,PE,101000000026074,None,0,0.0
101124062460529,MIDCPNIFTY 24 Jun 24 13300 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13300CE,10,11,60529,MIDCPNIFTY,26074,13300.0,CE,101000000026074,None,0,0.0
101124062462662,MIDCPNIFTY 24 Jun 24 13300 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13300PE,10,11,62662,MIDCPNIFTY,26074,13300.0,PE,101000000026074,None,0,0.0
101124062462663,MIDCPNIFTY 24 Jun 24 13400 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13400CE,10,11,62663,MIDCPNIFTY,26074,13400.0,CE,101000000026074,None,0,0.0
101124062462664,MIDCPNIFTY 24 Jun 24 13400 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN13400PE,10,11,62664,MIDCPNIFTY,26074,13400.0,PE,101000000026074,None,0,0.0
101124062463944,MIDCPNIFTY 24 Jun 24 12025 CE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12025CE,10,11,63944,MIDCPNIFTY,26074,12025.0,CE,101000000026074,None,0,0.0
101124062463945,MIDCPNIFTY 24 Jun 24 12025 PE,14,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719223200,NSE:MIDCPNIFTY24JUN12025PE,10,11,63945,MIDCPNIFTY,26074,12025.0,PE,101000000026074,None,0,0.0
101124062535152,FINNIFTY 24 Jun 25 FUT,11,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUNFUT,10,11,35152,FINNIFTY,26037,-1.0,XX,101000000026037,None,0,0.0
101124062535861,FINNIFTY 24 Jun 25 25100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25100CE,10,11,35861,FINNIFTY,26037,25100.0,CE,101000000026037,None,0,0.0
101124062535862,FINNIFTY 24 Jun 25 25100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25100PE,10,11,35862,FINNIFTY,26037,25100.0,PE,101000000026037,None,0,0.0
101124062535863,FINNIFTY 24 Jun 25 25200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25200CE,10,11,35863,FINNIFTY,26037,25200.0,CE,101000000026037,None,0,0.0
101124062535864,FINNIFTY 24 Jun 25 25200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25200PE,10,11,35864,FINNIFTY,26037,25200.0,PE,101000000026037,None,0,0.0
101124062540627,FINNIFTY 24 Jun 25 25300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25300CE,10,11,40627,FINNIFTY,26037,25300.0,CE,101000000026037,None,0,0.0
101124062540637,FINNIFTY 24 Jun 25 25300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25300PE,10,11,40637,FINNIFTY,26037,25300.0,PE,101000000026037,None,0,0.0
101124062540638,FINNIFTY 24 Jun 25 25400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25400CE,10,11,40638,FINNIFTY,26037,25400.0,CE,101000000026037,None,0,0.0
101124062540639,FINNIFTY 24 Jun 25 25400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25400PE,10,11,40639,FINNIFTY,26037,25400.0,PE,101000000026037,None,0,0.0
101124062541354,FINNIFTY 24 Jun 25 14500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN14500CE,10,11,41354,FINNIFTY,26037,14500.0,CE,101000000026037,None,0,0.0
101124062541355,FINNIFTY 24 Jun 25 14500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN14500PE,10,11,41355,FINNIFTY,26037,14500.0,PE,101000000026037,None,0,0.0
101124062541356,FINNIFTY 24 Jun 25 15000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN15000CE,10,11,41356,FINNIFTY,26037,15000.0,CE,101000000026037,None,0,0.0
101124062541357,FINNIFTY 24 Jun 25 15000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN15000PE,10,11,41357,FINNIFTY,26037,15000.0,PE,101000000026037,None,0,0.0
101124062541358,FINNIFTY 24 Jun 25 15500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN15500CE,10,11,41358,FINNIFTY,26037,15500.0,CE,101000000026037,None,0,0.0
101124062541359,FINNIFTY 24 Jun 25 15500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN15500PE,10,11,41359,FINNIFTY,26037,15500.0,PE,101000000026037,None,0,0.0
101124062541361,FINNIFTY 24 Jun 25 16000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16000CE,10,11,41361,FINNIFTY,26037,16000.0,CE,101000000026037,None,0,0.0
101124062541362,FINNIFTY 24 Jun 25 16000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16000PE,10,11,41362,FINNIFTY,26037,16000.0,PE,101000000026037,None,0,0.0
101124062541363,FINNIFTY 24 Jun 25 16500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16500CE,10,11,41363,FINNIFTY,26037,16500.0,CE,101000000026037,None,0,0.0
101124062541364,FINNIFTY 24 Jun 25 16500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16500PE,10,11,41364,FINNIFTY,26037,16500.0,PE,101000000026037,None,0,0.0
101124062541367,FINNIFTY 24 Jun 25 16700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16700CE,10,11,41367,FINNIFTY,26037,16700.0,CE,101000000026037,None,0,0.0
101124062541398,FINNIFTY 24 Jun 25 16700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16700PE,10,11,41398,FINNIFTY,26037,16700.0,PE,101000000026037,None,0,0.0
101124062541399,FINNIFTY 24 Jun 25 16800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16800CE,10,11,41399,FINNIFTY,26037,16800.0,CE,101000000026037,None,0,0.0
101124062541400,FINNIFTY 24 Jun 25 16800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16800PE,10,11,41400,FINNIFTY,26037,16800.0,PE,101000000026037,None,0,0.0
101124062541401,FINNIFTY 24 Jun 25 16900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16900CE,10,11,41401,FINNIFTY,26037,16900.0,CE,101000000026037,None,0,0.0
101124062541414,FINNIFTY 24 Jun 25 16900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN16900PE,10,11,41414,FINNIFTY,26037,16900.0,PE,101000000026037,None,0,0.0
101124062541415,FINNIFTY 24 Jun 25 17000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17000CE,10,11,41415,FINNIFTY,26037,17000.0,CE,101000000026037,None,0,0.0
101124062541420,FINNIFTY 24 Jun 25 17000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17000PE,10,11,41420,FINNIFTY,26037,17000.0,PE,101000000026037,None,0,0.0
101124062541421,FINNIFTY 24 Jun 25 17100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17100CE,10,11,41421,FINNIFTY,26037,17100.0,CE,101000000026037,None,0,0.0
101124062541426,FINNIFTY 24 Jun 25 17100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17100PE,10,11,41426,FINNIFTY,26037,17100.0,PE,101000000026037,None,0,0.0
101124062541427,FINNIFTY 24 Jun 25 17200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17200CE,10,11,41427,FINNIFTY,26037,17200.0,CE,101000000026037,None,0,0.0
101124062541431,FINNIFTY 24 Jun 25 17200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17200PE,10,11,41431,FINNIFTY,26037,17200.0,PE,101000000026037,None,0,0.0
101124062541432,FINNIFTY 24 Jun 25 17300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17300CE,10,11,41432,FINNIFTY,26037,17300.0,CE,101000000026037,None,0,0.0
101124062541433,FINNIFTY 24 Jun 25 17300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17300PE,10,11,41433,FINNIFTY,26037,17300.0,PE,101000000026037,None,0,0.0
101124062541434,FINNIFTY 24 Jun 25 17400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17400CE,10,11,41434,FINNIFTY,26037,17400.0,CE,101000000026037,None,0,0.0
101124062541435,FINNIFTY 24 Jun 25 17400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17400PE,10,11,41435,FINNIFTY,26037,17400.0,PE,101000000026037,None,0,0.0
101124062541436,FINNIFTY 24 Jun 25 17500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17500CE,10,11,41436,FINNIFTY,26037,17500.0,CE,101000000026037,None,0,0.0
101124062541437,FINNIFTY 24 Jun 25 17500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17500PE,10,11,41437,FINNIFTY,26037,17500.0,PE,101000000026037,None,0,0.0
101124062541438,FINNIFTY 24 Jun 25 17600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17600CE,10,11,41438,FINNIFTY,26037,17600.0,CE,101000000026037,None,0,0.0
101124062541439,FINNIFTY 24 Jun 25 17600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17600PE,10,11,41439,FINNIFTY,26037,17600.0,PE,101000000026037,None,0,0.0
101124062541446,FINNIFTY 24 Jun 25 17700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17700CE,10,11,41446,FINNIFTY,26037,17700.0,CE,101000000026037,None,0,0.0
101124062541447,FINNIFTY 24 Jun 25 17700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17700PE,10,11,41447,FINNIFTY,26037,17700.0,PE,101000000026037,None,0,0.0
101124062541448,FINNIFTY 24 Jun 25 17800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17800CE,10,11,41448,FINNIFTY,26037,17800.0,CE,101000000026037,None,0,0.0
101124062541449,FINNIFTY 24 Jun 25 17800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17800PE,10,11,41449,FINNIFTY,26037,17800.0,PE,101000000026037,None,0,0.0
101124062541450,FINNIFTY 24 Jun 25 17900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17900CE,10,11,41450,FINNIFTY,26037,17900.0,CE,101000000026037,None,0,0.0
101124062541453,FINNIFTY 24 Jun 25 17900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN17900PE,10,11,41453,FINNIFTY,26037,17900.0,PE,101000000026037,None,0,0.0
101124062541455,FINNIFTY 24 Jun 25 18000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18000CE,10,11,41455,FINNIFTY,26037,18000.0,CE,101000000026037,None,0,0.0
101124062541456,FINNIFTY 24 Jun 25 18000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18000PE,10,11,41456,FINNIFTY,26037,18000.0,PE,101000000026037,None,0,0.0
101124062541458,FINNIFTY 24 Jun 25 18100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18100CE,10,11,41458,FINNIFTY,26037,18100.0,CE,101000000026037,None,0,0.0
101124062541459,FINNIFTY 24 Jun 25 18100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18100PE,10,11,41459,FINNIFTY,26037,18100.0,PE,101000000026037,None,0,0.0
101124062541460,FINNIFTY 24 Jun 25 18200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18200CE,10,11,41460,FINNIFTY,26037,18200.0,CE,101000000026037,None,0,0.0
101124062541461,FINNIFTY 24 Jun 25 18200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18200PE,10,11,41461,FINNIFTY,26037,18200.0,PE,101000000026037,None,0,0.0
101124062541464,FINNIFTY 24 Jun 25 18300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18300CE,10,11,41464,FINNIFTY,26037,18300.0,CE,101000000026037,None,0,0.0
101124062541465,FINNIFTY 24 Jun 25 18300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18300PE,10,11,41465,FINNIFTY,26037,18300.0,PE,101000000026037,None,0,0.0
101124062541466,FINNIFTY 24 Jun 25 18400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18400CE,10,11,41466,FINNIFTY,26037,18400.0,CE,101000000026037,None,0,0.0
101124062541467,FINNIFTY 24 Jun 25 18400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18400PE,10,11,41467,FINNIFTY,26037,18400.0,PE,101000000026037,None,0,0.0
101124062541470,FINNIFTY 24 Jun 25 18500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18500CE,10,11,41470,FINNIFTY,26037,18500.0,CE,101000000026037,None,0,0.0
101124062541471,FINNIFTY 24 Jun 25 18500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18500PE,10,11,41471,FINNIFTY,26037,18500.0,PE,101000000026037,None,0,0.0
101124062541472,FINNIFTY 24 Jun 25 18600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18600CE,10,11,41472,FINNIFTY,26037,18600.0,CE,101000000026037,None,0,0.0
101124062541473,FINNIFTY 24 Jun 25 18600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18600PE,10,11,41473,FINNIFTY,26037,18600.0,PE,101000000026037,None,0,0.0
101124062541474,FINNIFTY 24 Jun 25 18700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18700CE,10,11,41474,FINNIFTY,26037,18700.0,CE,101000000026037,None,0,0.0
101124062541475,FINNIFTY 24 Jun 25 18700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18700PE,10,11,41475,FINNIFTY,26037,18700.0,PE,101000000026037,None,0,0.0
101124062541476,FINNIFTY 24 Jun 25 18800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18800CE,10,11,41476,FINNIFTY,26037,18800.0,CE,101000000026037,None,0,0.0
101124062541480,FINNIFTY 24 Jun 25 18800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18800PE,10,11,41480,FINNIFTY,26037,18800.0,PE,101000000026037,None,0,0.0
101124062541481,FINNIFTY 24 Jun 25 18900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18900CE,10,11,41481,FINNIFTY,26037,18900.0,CE,101000000026037,None,0,0.0
101124062541482,FINNIFTY 24 Jun 25 18900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN18900PE,10,11,41482,FINNIFTY,26037,18900.0,PE,101000000026037,None,0,0.0
101124062541483,FINNIFTY 24 Jun 25 19000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19000CE,10,11,41483,FINNIFTY,26037,19000.0,CE,101000000026037,None,0,0.0
101124062541494,FINNIFTY 24 Jun 25 19000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19000PE,10,11,41494,FINNIFTY,26037,19000.0,PE,101000000026037,None,0,0.0
101124062541495,FINNIFTY 24 Jun 25 19100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19100CE,10,11,41495,FINNIFTY,26037,19100.0,CE,101000000026037,None,0,0.0
101124062541496,FINNIFTY 24 Jun 25 19100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19100PE,10,11,41496,FINNIFTY,26037,19100.0,PE,101000000026037,None,0,0.0
101124062541497,FINNIFTY 24 Jun 25 19200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19200CE,10,11,41497,FINNIFTY,26037,19200.0,CE,101000000026037,None,0,0.0
101124062541514,FINNIFTY 24 Jun 25 19200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19200PE,10,11,41514,FINNIFTY,26037,19200.0,PE,101000000026037,None,0,0.0
101124062541515,FINNIFTY 24 Jun 25 19300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19300CE,10,11,41515,FINNIFTY,26037,19300.0,CE,101000000026037,None,0,0.0
101124062541520,FINNIFTY 24 Jun 25 19300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19300PE,10,11,41520,FINNIFTY,26037,19300.0,PE,101000000026037,None,0,0.0
101124062541521,FINNIFTY 24 Jun 25 19400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19400CE,10,11,41521,FINNIFTY,26037,19400.0,CE,101000000026037,None,0,0.0
101124062541526,FINNIFTY 24 Jun 25 19400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19400PE,10,11,41526,FINNIFTY,26037,19400.0,PE,101000000026037,None,0,0.0
101124062541527,FINNIFTY 24 Jun 25 19500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19500CE,10,11,41527,FINNIFTY,26037,19500.0,CE,101000000026037,None,0,0.0
101124062541530,FINNIFTY 24 Jun 25 19500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19500PE,10,11,41530,FINNIFTY,26037,19500.0,PE,101000000026037,None,0,0.0
101124062541531,FINNIFTY 24 Jun 25 19600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19600CE,10,11,41531,FINNIFTY,26037,19600.0,CE,101000000026037,None,0,0.0
101124062541534,FINNIFTY 24 Jun 25 19600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19600PE,10,11,41534,FINNIFTY,26037,19600.0,PE,101000000026037,None,0,0.0
101124062541535,FINNIFTY 24 Jun 25 19700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19700CE,10,11,41535,FINNIFTY,26037,19700.0,CE,101000000026037,None,0,0.0
101124062541540,FINNIFTY 24 Jun 25 19700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19700PE,10,11,41540,FINNIFTY,26037,19700.0,PE,101000000026037,None,0,0.0
101124062541541,FINNIFTY 24 Jun 25 19800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19800CE,10,11,41541,FINNIFTY,26037,19800.0,CE,101000000026037,None,0,0.0
101124062541542,FINNIFTY 24 Jun 25 19800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19800PE,10,11,41542,FINNIFTY,26037,19800.0,PE,101000000026037,None,0,0.0
101124062541543,FINNIFTY 24 Jun 25 19900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19900CE,10,11,41543,FINNIFTY,26037,19900.0,CE,101000000026037,None,0,0.0
101124062541562,FINNIFTY 24 Jun 25 19900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN19900PE,10,11,41562,FINNIFTY,26037,19900.0,PE,101000000026037,None,0,0.0
101124062541563,FINNIFTY 24 Jun 25 20000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20000CE,10,11,41563,FINNIFTY,26037,20000.0,CE,101000000026037,None,0,0.0
101124062541570,FINNIFTY 24 Jun 25 20000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20000PE,10,11,41570,FINNIFTY,26037,20000.0,PE,101000000026037,None,0,0.0
101124062541571,FINNIFTY 24 Jun 25 20100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20100CE,10,11,41571,FINNIFTY,26037,20100.0,CE,101000000026037,None,0,0.0
101124062541583,FINNIFTY 24 Jun 25 20100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20100PE,10,11,41583,FINNIFTY,26037,20100.0,PE,101000000026037,None,0,0.0
101124062541584,FINNIFTY 24 Jun 25 20200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20200CE,10,11,41584,FINNIFTY,26037,20200.0,CE,101000000026037,None,0,0.0
101124062541585,FINNIFTY 24 Jun 25 20200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20200PE,10,11,41585,FINNIFTY,26037,20200.0,PE,101000000026037,None,0,0.0
101124062541588,FINNIFTY 24 Jun 25 20300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20300CE,10,11,41588,FINNIFTY,26037,20300.0,CE,101000000026037,None,0,0.0
101124062541589,FINNIFTY 24 Jun 25 20300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20300PE,10,11,41589,FINNIFTY,26037,20300.0,PE,101000000026037,None,0,0.0
101124062541590,FINNIFTY 24 Jun 25 20400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20400CE,10,11,41590,FINNIFTY,26037,20400.0,CE,101000000026037,None,0,0.0
101124062541591,FINNIFTY 24 Jun 25 20400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20400PE,10,11,41591,FINNIFTY,26037,20400.0,PE,101000000026037,None,0,0.0
101124062541592,FINNIFTY 24 Jun 25 20500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20500CE,10,11,41592,FINNIFTY,26037,20500.0,CE,101000000026037,None,0,0.0
101124062541593,FINNIFTY 24 Jun 25 20500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20500PE,10,11,41593,FINNIFTY,26037,20500.0,PE,101000000026037,None,0,0.0
101124062541594,FINNIFTY 24 Jun 25 20600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20600CE,10,11,41594,FINNIFTY,26037,20600.0,CE,101000000026037,None,0,0.0
101124062541596,FINNIFTY 24 Jun 25 20600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20600PE,10,11,41596,FINNIFTY,26037,20600.0,PE,101000000026037,None,0,0.0
101124062541597,FINNIFTY 24 Jun 25 20700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20700CE,10,11,41597,FINNIFTY,26037,20700.0,CE,101000000026037,None,0,0.0
101124062541598,FINNIFTY 24 Jun 25 20700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20700PE,10,11,41598,FINNIFTY,26037,20700.0,PE,101000000026037,None,0,0.0
101124062541599,FINNIFTY 24 Jun 25 20800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20800CE,10,11,41599,FINNIFTY,26037,20800.0,CE,101000000026037,None,0,0.0
101124062541618,FINNIFTY 24 Jun 25 20800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20800PE,10,11,41618,FINNIFTY,26037,20800.0,PE,101000000026037,None,0,0.0
101124062541619,FINNIFTY 24 Jun 25 20900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20900CE,10,11,41619,FINNIFTY,26037,20900.0,CE,101000000026037,None,0,0.0
101124062541622,FINNIFTY 24 Jun 25 20900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN20900PE,10,11,41622,FINNIFTY,26037,20900.0,PE,101000000026037,None,0,0.0
101124062541623,FINNIFTY 24 Jun 25 21000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21000CE,10,11,41623,FINNIFTY,26037,21000.0,CE,101000000026037,None,0,0.0
101124062541624,FINNIFTY 24 Jun 25 21000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21000PE,10,11,41624,FINNIFTY,26037,21000.0,PE,101000000026037,None,0,0.0
101124062541625,FINNIFTY 24 Jun 25 21100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21100CE,10,11,41625,FINNIFTY,26037,21100.0,CE,101000000026037,None,0,0.0
101124062541628,FINNIFTY 24 Jun 25 21100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21100PE,10,11,41628,FINNIFTY,26037,21100.0,PE,101000000026037,None,0,0.0
101124062541629,FINNIFTY 24 Jun 25 21200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21200CE,10,11,41629,FINNIFTY,26037,21200.0,CE,101000000026037,None,0,0.0
101124062541634,FINNIFTY 24 Jun 25 21200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21200PE,10,11,41634,FINNIFTY,26037,21200.0,PE,101000000026037,None,0,0.0
101124062541635,FINNIFTY 24 Jun 25 21300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21300CE,10,11,41635,FINNIFTY,26037,21300.0,CE,101000000026037,None,0,0.0
101124062541636,FINNIFTY 24 Jun 25 21300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21300PE,10,11,41636,FINNIFTY,26037,21300.0,PE,101000000026037,None,0,0.0
101124062541637,FINNIFTY 24 Jun 25 21400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21400CE,10,11,41637,FINNIFTY,26037,21400.0,CE,101000000026037,None,0,0.0
101124062541648,FINNIFTY 24 Jun 25 21400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21400PE,10,11,41648,FINNIFTY,26037,21400.0,PE,101000000026037,None,0,0.0
101124062541649,FINNIFTY 24 Jun 25 21500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21500CE,10,11,41649,FINNIFTY,26037,21500.0,CE,101000000026037,None,0,0.0
101124062541650,FINNIFTY 24 Jun 25 21500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21500PE,10,11,41650,FINNIFTY,26037,21500.0,PE,101000000026037,None,0,0.0
101124062541651,FINNIFTY 24 Jun 25 21600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21600CE,10,11,41651,FINNIFTY,26037,21600.0,CE,101000000026037,None,0,0.0
101124062541652,FINNIFTY 24 Jun 25 21600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21600PE,10,11,41652,FINNIFTY,26037,21600.0,PE,101000000026037,None,0,0.0
101124062541658,FINNIFTY 24 Jun 25 21700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21700CE,10,11,41658,FINNIFTY,26037,21700.0,CE,101000000026037,None,0,0.0
101124062541659,FINNIFTY 24 Jun 25 21700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21700PE,10,11,41659,FINNIFTY,26037,21700.0,PE,101000000026037,None,0,0.0
101124062541664,FINNIFTY 24 Jun 25 21800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21800CE,10,11,41664,FINNIFTY,26037,21800.0,CE,101000000026037,None,0,0.0
101124062541665,FINNIFTY 24 Jun 25 21800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21800PE,10,11,41665,FINNIFTY,26037,21800.0,PE,101000000026037,None,0,0.0
101124062541670,FINNIFTY 24 Jun 25 21900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21900CE,10,11,41670,FINNIFTY,26037,21900.0,CE,101000000026037,None,0,0.0
101124062541672,FINNIFTY 24 Jun 25 21900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN21900PE,10,11,41672,FINNIFTY,26037,21900.0,PE,101000000026037,None,0,0.0
101124062541673,FINNIFTY 24 Jun 25 22000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22000CE,10,11,41673,FINNIFTY,26037,22000.0,CE,101000000026037,None,0,0.0
101124062541681,FINNIFTY 24 Jun 25 22000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22000PE,10,11,41681,FINNIFTY,26037,22000.0,PE,101000000026037,None,0,0.0
101124062541682,FINNIFTY 24 Jun 25 22100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22100CE,10,11,41682,FINNIFTY,26037,22100.0,CE,101000000026037,None,0,0.0
101124062541683,FINNIFTY 24 Jun 25 22100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22100PE,10,11,41683,FINNIFTY,26037,22100.0,PE,101000000026037,None,0,0.0
101124062541684,FINNIFTY 24 Jun 25 22200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22200CE,10,11,41684,FINNIFTY,26037,22200.0,CE,101000000026037,None,0,0.0
101124062541685,FINNIFTY 24 Jun 25 22200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22200PE,10,11,41685,FINNIFTY,26037,22200.0,PE,101000000026037,None,0,0.0
101124062541686,FINNIFTY 24 Jun 25 22300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22300CE,10,11,41686,FINNIFTY,26037,22300.0,CE,101000000026037,None,0,0.0
101124062541687,FINNIFTY 24 Jun 25 22300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22300PE,10,11,41687,FINNIFTY,26037,22300.0,PE,101000000026037,None,0,0.0
101124062541688,FINNIFTY 24 Jun 25 22400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22400CE,10,11,41688,FINNIFTY,26037,22400.0,CE,101000000026037,None,0,0.0
101124062541689,FINNIFTY 24 Jun 25 22400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22400PE,10,11,41689,FINNIFTY,26037,22400.0,PE,101000000026037,None,0,0.0
101124062541690,FINNIFTY 24 Jun 25 22500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22500CE,10,11,41690,FINNIFTY,26037,22500.0,CE,101000000026037,None,0,0.0
101124062541691,FINNIFTY 24 Jun 25 22500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22500PE,10,11,41691,FINNIFTY,26037,22500.0,PE,101000000026037,None,0,0.0
101124062541692,FINNIFTY 24 Jun 25 22600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22600CE,10,11,41692,FINNIFTY,26037,22600.0,CE,101000000026037,None,0,0.0
101124062541693,FINNIFTY 24 Jun 25 22600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22600PE,10,11,41693,FINNIFTY,26037,22600.0,PE,101000000026037,None,0,0.0
101124062541702,FINNIFTY 24 Jun 25 22700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22700CE,10,11,41702,FINNIFTY,26037,22700.0,CE,101000000026037,None,0,0.0
101124062541708,FINNIFTY 24 Jun 25 22700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22700PE,10,11,41708,FINNIFTY,26037,22700.0,PE,101000000026037,None,0,0.0
101124062541709,FINNIFTY 24 Jun 25 22800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22800CE,10,11,41709,FINNIFTY,26037,22800.0,CE,101000000026037,None,0,0.0
101124062541863,FINNIFTY 24 Jun 25 22800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22800PE,10,11,41863,FINNIFTY,26037,22800.0,PE,101000000026037,None,0,0.0
101124062541865,FINNIFTY 24 Jun 25 22900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22900CE,10,11,41865,FINNIFTY,26037,22900.0,CE,101000000026037,None,0,0.0
101124062541868,FINNIFTY 24 Jun 25 22900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN22900PE,10,11,41868,FINNIFTY,26037,22900.0,PE,101000000026037,None,0,0.0
101124062541870,FINNIFTY 24 Jun 25 23000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23000CE,10,11,41870,FINNIFTY,26037,23000.0,CE,101000000026037,None,0,0.0
101124062541871,FINNIFTY 24 Jun 25 23000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23000PE,10,11,41871,FINNIFTY,26037,23000.0,PE,101000000026037,None,0,0.0
101124062541872,FINNIFTY 24 Jun 25 23100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23100CE,10,11,41872,FINNIFTY,26037,23100.0,CE,101000000026037,None,0,0.0
101124062541878,FINNIFTY 24 Jun 25 23100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23100PE,10,11,41878,FINNIFTY,26037,23100.0,PE,101000000026037,None,0,0.0
101124062541881,FINNIFTY 24 Jun 25 23200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23200CE,10,11,41881,FINNIFTY,26037,23200.0,CE,101000000026037,None,0,0.0
101124062541883,FINNIFTY 24 Jun 25 23200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23200PE,10,11,41883,FINNIFTY,26037,23200.0,PE,101000000026037,None,0,0.0
101124062541888,FINNIFTY 24 Jun 25 23300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23300CE,10,11,41888,FINNIFTY,26037,23300.0,CE,101000000026037,None,0,0.0
101124062541895,FINNIFTY 24 Jun 25 23300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23300PE,10,11,41895,FINNIFTY,26037,23300.0,PE,101000000026037,None,0,0.0
101124062541896,FINNIFTY 24 Jun 25 23400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23400CE,10,11,41896,FINNIFTY,26037,23400.0,CE,101000000026037,None,0,0.0
101124062541898,FINNIFTY 24 Jun 25 23400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23400PE,10,11,41898,FINNIFTY,26037,23400.0,PE,101000000026037,None,0,0.0
101124062541902,FINNIFTY 24 Jun 25 23500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23500CE,10,11,41902,FINNIFTY,26037,23500.0,CE,101000000026037,None,0,0.0
101124062541903,FINNIFTY 24 Jun 25 23500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23500PE,10,11,41903,FINNIFTY,26037,23500.0,PE,101000000026037,None,0,0.0
101124062541904,FINNIFTY 24 Jun 25 23600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23600CE,10,11,41904,FINNIFTY,26037,23600.0,CE,101000000026037,None,0,0.0
101124062541905,FINNIFTY 24 Jun 25 23600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23600PE,10,11,41905,FINNIFTY,26037,23600.0,PE,101000000026037,None,0,0.0
101124062541910,FINNIFTY 24 Jun 25 23700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23700CE,10,11,41910,FINNIFTY,26037,23700.0,CE,101000000026037,None,0,0.0
101124062542524,FINNIFTY 24 Jun 25 23700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23700PE,10,11,42524,FINNIFTY,26037,23700.0,PE,101000000026037,None,0,0.0
101124062542525,FINNIFTY 24 Jun 25 23800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23800CE,10,11,42525,FINNIFTY,26037,23800.0,CE,101000000026037,None,0,0.0
101124062542528,FINNIFTY 24 Jun 25 23800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23800PE,10,11,42528,FINNIFTY,26037,23800.0,PE,101000000026037,None,0,0.0
101124062542529,FINNIFTY 24 Jun 25 23900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23900CE,10,11,42529,FINNIFTY,26037,23900.0,CE,101000000026037,None,0,0.0
101124062542549,FINNIFTY 24 Jun 25 23900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN23900PE,10,11,42549,FINNIFTY,26037,23900.0,PE,101000000026037,None,0,0.0
101124062542550,FINNIFTY 24 Jun 25 24000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24000CE,10,11,42550,FINNIFTY,26037,24000.0,CE,101000000026037,None,0,0.0
101124062542571,FINNIFTY 24 Jun 25 24000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24000PE,10,11,42571,FINNIFTY,26037,24000.0,PE,101000000026037,None,0,0.0
101124062542572,FINNIFTY 24 Jun 25 24100 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24100CE,10,11,42572,FINNIFTY,26037,24100.0,CE,101000000026037,None,0,0.0
101124062543499,FINNIFTY 24 Jun 25 24100 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24100PE,10,11,43499,FINNIFTY,26037,24100.0,PE,101000000026037,None,0,0.0
101124062543500,FINNIFTY 24 Jun 25 24200 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24200CE,10,11,43500,FINNIFTY,26037,24200.0,CE,101000000026037,None,0,0.0
101124062543506,FINNIFTY 24 Jun 25 24200 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24200PE,10,11,43506,FINNIFTY,26037,24200.0,PE,101000000026037,None,0,0.0
101124062543507,FINNIFTY 24 Jun 25 24300 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24300CE,10,11,43507,FINNIFTY,26037,24300.0,CE,101000000026037,None,0,0.0
101124062543511,FINNIFTY 24 Jun 25 24300 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24300PE,10,11,43511,FINNIFTY,26037,24300.0,PE,101000000026037,None,0,0.0
101124062543512,FINNIFTY 24 Jun 25 24400 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24400CE,10,11,43512,FINNIFTY,26037,24400.0,CE,101000000026037,None,0,0.0
101124062543514,FINNIFTY 24 Jun 25 24400 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24400PE,10,11,43514,FINNIFTY,26037,24400.0,PE,101000000026037,None,0,0.0
101124062543521,FINNIFTY 24 Jun 25 24500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24500CE,10,11,43521,FINNIFTY,26037,24500.0,CE,101000000026037,None,0,0.0
101124062544304,FINNIFTY 24 Jun 25 24500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24500PE,10,11,44304,FINNIFTY,26037,24500.0,PE,101000000026037,None,0,0.0
101124062544305,FINNIFTY 24 Jun 25 24600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24600CE,10,11,44305,FINNIFTY,26037,24600.0,CE,101000000026037,None,0,0.0
101124062545639,FINNIFTY 24 Jun 25 25600 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25600CE,10,11,45639,FINNIFTY,26037,25600.0,CE,101000000026037,None,0,0.0
101124062545640,FINNIFTY 24 Jun 25 25600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25600PE,10,11,45640,FINNIFTY,26037,25600.0,PE,101000000026037,None,0,0.0
101124062545692,FINNIFTY 24 Jun 25 24600 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24600PE,10,11,45692,FINNIFTY,26037,24600.0,PE,101000000026037,None,0,0.0
101124062545694,FINNIFTY 24 Jun 25 24700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24700CE,10,11,45694,FINNIFTY,26037,24700.0,CE,101000000026037,None,0,0.0
101124062545695,FINNIFTY 24 Jun 25 24700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24700PE,10,11,45695,FINNIFTY,26037,24700.0,PE,101000000026037,None,0,0.0
101124062545696,FINNIFTY 24 Jun 25 25000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25000CE,10,11,45696,FINNIFTY,26037,25000.0,CE,101000000026037,None,0,0.0
101124062545996,FINNIFTY 24 Jun 25 27500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN27500CE,10,11,45996,FINNIFTY,26037,27500.0,CE,101000000026037,None,0,0.0
101124062545999,FINNIFTY 24 Jun 25 27500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN27500PE,10,11,45999,FINNIFTY,26037,27500.0,PE,101000000026037,None,0,0.0
101124062547338,FINNIFTY 24 Jun 25 25000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25000PE,10,11,47338,FINNIFTY,26037,25000.0,PE,101000000026037,None,0,0.0
101124062547339,FINNIFTY 24 Jun 25 25500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25500CE,10,11,47339,FINNIFTY,26037,25500.0,CE,101000000026037,None,0,0.0
101124062547340,FINNIFTY 24 Jun 25 25500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25500PE,10,11,47340,FINNIFTY,26037,25500.0,PE,101000000026037,None,0,0.0
101124062547345,FINNIFTY 24 Jun 25 26000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN26000CE,10,11,47345,FINNIFTY,26037,26000.0,CE,101000000026037,None,0,0.0
101124062547354,FINNIFTY 24 Jun 25 26000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN26000PE,10,11,47354,FINNIFTY,26037,26000.0,PE,101000000026037,None,0,0.0
101124062547647,FINNIFTY 24 Jun 25 26500 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN26500CE,10,11,47647,FINNIFTY,26037,26500.0,CE,101000000026037,None,0,0.0
101124062547648,FINNIFTY 24 Jun 25 26500 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN26500PE,10,11,47648,FINNIFTY,26037,26500.0,PE,101000000026037,None,0,0.0
101124062550507,FINNIFTY 24 Jun 25 25700 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25700CE,10,11,50507,FINNIFTY,26037,25700.0,CE,101000000026037,None,0,0.0
101124062550508,FINNIFTY 24 Jun 25 25700 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN25700PE,10,11,50508,FINNIFTY,26037,25700.0,PE,101000000026037,None,0,0.0
101124062561150,FINNIFTY 24 Jun 25 24800 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24800CE,10,11,61150,FINNIFTY,26037,24800.0,CE,101000000026037,None,0,0.0
101124062561151,FINNIFTY 24 Jun 25 24800 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24800PE,10,11,61151,FINNIFTY,26037,24800.0,PE,101000000026037,None,0,0.0
101124062561152,FINNIFTY 24 Jun 25 27000 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN27000CE,10,11,61152,FINNIFTY,26037,27000.0,CE,101000000026037,None,0,0.0
101124062561153,FINNIFTY 24 Jun 25 27000 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN27000PE,10,11,61153,FINNIFTY,26037,27000.0,PE,101000000026037,None,0,0.0
101124062563940,FINNIFTY 24 Jun 25 24900 CE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24900CE,10,11,63940,FINNIFTY,26037,24900.0,CE,101000000026037,None,0,0.0
101124062563941,FINNIFTY 24 Jun 25 24900 PE,14,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719309600,NSE:FINNIFTY24JUN24900PE,10,11,63941,FINNIFTY,26037,24900.0,PE,101000000026037,None,0,0.0
101124062635020,BANKNIFTY 24 Jun 26 FUT,11,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUNFUT,10,11,35020,BANKNIFTY,26009,-1.0,XX,101000000026009,None,0,0.0
101124062635090,BANKNIFTY 24 Jun 26 32000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN32000CE,10,11,35090,BANKNIFTY,26009,32000.0,CE,101000000026009,None,0,0.0
101124062635096,BANKNIFTY 24 Jun 26 32000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN32000PE,10,11,35096,BANKNIFTY,26009,32000.0,PE,101000000026009,None,0,0.0
101124062635114,BANKNIFTY 24 Jun 26 32500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN32500CE,10,11,35114,BANKNIFTY,26009,32500.0,CE,101000000026009,None,0,0.0
101124062635132,BANKNIFTY 24 Jun 26 32500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN32500PE,10,11,35132,BANKNIFTY,26009,32500.0,PE,101000000026009,None,0,0.0
101124062635133,BANKNIFTY 24 Jun 26 33500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN33500CE,10,11,35133,BANKNIFTY,26009,33500.0,CE,101000000026009,None,0,0.0
101124062635134,BANKNIFTY 24 Jun 26 33500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN33500PE,10,11,35134,BANKNIFTY,26009,33500.0,PE,101000000026009,None,0,0.0
101124062635136,BANKNIFTY 24 Jun 26 34000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN34000CE,10,11,35136,BANKNIFTY,26009,34000.0,CE,101000000026009,None,0,0.0
101124062635149,BANKNIFTY 24 Jun 26 34000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN34000PE,10,11,35149,BANKNIFTY,26009,34000.0,PE,101000000026009,None,0,0.0
101124062635151,BANKNIFTY 24 Jun 26 35000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN35000CE,10,11,35151,BANKNIFTY,26009,35000.0,CE,101000000026009,None,0,0.0
101124062635180,BANKNIFTY 24 Jun 26 35000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN35000PE,10,11,35180,BANKNIFTY,26009,35000.0,PE,101000000026009,None,0,0.0
101124062635181,BANKNIFTY 24 Jun 26 35500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN35500CE,10,11,35181,BANKNIFTY,26009,35500.0,CE,101000000026009,None,0,0.0
101124062635182,BANKNIFTY 24 Jun 26 35500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN35500PE,10,11,35182,BANKNIFTY,26009,35500.0,PE,101000000026009,None,0,0.0
101124062635189,BANKNIFTY 24 Jun 26 36500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN36500CE,10,11,35189,BANKNIFTY,26009,36500.0,CE,101000000026009,None,0,0.0
101124062635199,BANKNIFTY 24 Jun 26 36500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN36500PE,10,11,35199,BANKNIFTY,26009,36500.0,PE,101000000026009,None,0,0.0
101124062635202,BANKNIFTY 24 Jun 26 37000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN37000CE,10,11,35202,BANKNIFTY,26009,37000.0,CE,101000000026009,None,0,0.0
101124062635240,BANKNIFTY 24 Jun 26 30000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN30000CE,10,11,35240,BANKNIFTY,26009,30000.0,CE,101000000026009,None,0,0.0
101124062635242,BANKNIFTY 24 Jun 26 30000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN30000PE,10,11,35242,BANKNIFTY,26009,30000.0,PE,101000000026009,None,0,0.0
101124062635254,BANKNIFTY 24 Jun 26 37000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN37000PE,10,11,35254,BANKNIFTY,26009,37000.0,PE,101000000026009,None,0,0.0
101124062635255,BANKNIFTY 24 Jun 26 38000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN38000CE,10,11,35255,BANKNIFTY,26009,38000.0,CE,101000000026009,None,0,0.0
101124062635354,BANKNIFTY 24 Jun 26 38000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN38000PE,10,11,35354,BANKNIFTY,26009,38000.0,PE,101000000026009,None,0,0.0
101124062635355,BANKNIFTY 24 Jun 26 38500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN38500CE,10,11,35355,BANKNIFTY,26009,38500.0,CE,101000000026009,None,0,0.0
101124062635360,BANKNIFTY 24 Jun 26 38500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN38500PE,10,11,35360,BANKNIFTY,26009,38500.0,PE,101000000026009,None,0,0.0
101124062635363,BANKNIFTY 24 Jun 26 39500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN39500CE,10,11,35363,BANKNIFTY,26009,39500.0,CE,101000000026009,None,0,0.0
101124062635364,BANKNIFTY 24 Jun 26 39500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN39500PE,10,11,35364,BANKNIFTY,26009,39500.0,PE,101000000026009,None,0,0.0
101124062635365,BANKNIFTY 24 Jun 26 40000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40000CE,10,11,35365,BANKNIFTY,26009,40000.0,CE,101000000026009,None,0,0.0
101124062635366,BANKNIFTY 24 Jun 26 40000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40000PE,10,11,35366,BANKNIFTY,26009,40000.0,PE,101000000026009,None,0,0.0
101124062635370,BANKNIFTY 24 Jun 26 40800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40800CE,10,11,35370,BANKNIFTY,26009,40800.0,CE,101000000026009,None,0,0.0
101124062635371,BANKNIFTY 24 Jun 26 40800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40800PE,10,11,35371,BANKNIFTY,26009,40800.0,PE,101000000026009,None,0,0.0
101124062635385,BANKNIFTY 24 Jun 26 40900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40900CE,10,11,35385,BANKNIFTY,26009,40900.0,CE,101000000026009,None,0,0.0
101124062635388,BANKNIFTY 24 Jun 26 40900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40900PE,10,11,35388,BANKNIFTY,26009,40900.0,PE,101000000026009,None,0,0.0
101124062635398,BANKNIFTY 24 Jun 26 41000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41000CE,10,11,35398,BANKNIFTY,26009,41000.0,CE,101000000026009,None,0,0.0
101124062635523,BANKNIFTY 24 Jun 26 53200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53200CE,10,11,35523,BANKNIFTY,26009,53200.0,CE,101000000026009,None,0,0.0
101124062635535,BANKNIFTY 24 Jun 26 53200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53200PE,10,11,35535,BANKNIFTY,26009,53200.0,PE,101000000026009,None,0,0.0
101124062635536,BANKNIFTY 24 Jun 26 53300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53300CE,10,11,35536,BANKNIFTY,26009,53300.0,CE,101000000026009,None,0,0.0
101124062635537,BANKNIFTY 24 Jun 26 53300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53300PE,10,11,35537,BANKNIFTY,26009,53300.0,PE,101000000026009,None,0,0.0
101124062635539,BANKNIFTY 24 Jun 26 53700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53700CE,10,11,35539,BANKNIFTY,26009,53700.0,CE,101000000026009,None,0,0.0
101124062635540,BANKNIFTY 24 Jun 26 53700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53700PE,10,11,35540,BANKNIFTY,26009,53700.0,PE,101000000026009,None,0,0.0
101124062635541,BANKNIFTY 24 Jun 26 53800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53800CE,10,11,35541,BANKNIFTY,26009,53800.0,CE,101000000026009,None,0,0.0
101124062635542,BANKNIFTY 24 Jun 26 53800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53800PE,10,11,35542,BANKNIFTY,26009,53800.0,PE,101000000026009,None,0,0.0
101124062635561,BANKNIFTY 24 Jun 26 53400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53400CE,10,11,35561,BANKNIFTY,26009,53400.0,CE,101000000026009,None,0,0.0
101124062635562,BANKNIFTY 24 Jun 26 53400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53400PE,10,11,35562,BANKNIFTY,26009,53400.0,PE,101000000026009,None,0,0.0
101124062635575,BANKNIFTY 24 Jun 26 53600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53600CE,10,11,35575,BANKNIFTY,26009,53600.0,CE,101000000026009,None,0,0.0
101124062635580,BANKNIFTY 24 Jun 26 53600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53600PE,10,11,35580,BANKNIFTY,26009,53600.0,PE,101000000026009,None,0,0.0
101124062635607,BANKNIFTY 24 Jun 26 62500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN62500CE,10,11,35607,BANKNIFTY,26009,62500.0,CE,101000000026009,None,0,0.0
101124062635608,BANKNIFTY 24 Jun 26 41000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41000PE,10,11,35608,BANKNIFTY,26009,41000.0,PE,101000000026009,None,0,0.0
101124062635609,BANKNIFTY 24 Jun 26 41100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41100CE,10,11,35609,BANKNIFTY,26009,41100.0,CE,101000000026009,None,0,0.0
101124062635610,BANKNIFTY 24 Jun 26 62500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN62500PE,10,11,35610,BANKNIFTY,26009,62500.0,PE,101000000026009,None,0,0.0
101124062635636,BANKNIFTY 24 Jun 26 41100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41100PE,10,11,35636,BANKNIFTY,26009,41100.0,PE,101000000026009,None,0,0.0
101124062635637,BANKNIFTY 24 Jun 26 41200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41200CE,10,11,35637,BANKNIFTY,26009,41200.0,CE,101000000026009,None,0,0.0
101124062635638,BANKNIFTY 24 Jun 26 41200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41200PE,10,11,35638,BANKNIFTY,26009,41200.0,PE,101000000026009,None,0,0.0
101124062635639,BANKNIFTY 24 Jun 26 41300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41300CE,10,11,35639,BANKNIFTY,26009,41300.0,CE,101000000026009,None,0,0.0
101124062635640,BANKNIFTY 24 Jun 26 41300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41300PE,10,11,35640,BANKNIFTY,26009,41300.0,PE,101000000026009,None,0,0.0
101124062635641,BANKNIFTY 24 Jun 26 41400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41400CE,10,11,35641,BANKNIFTY,26009,41400.0,CE,101000000026009,None,0,0.0
101124062635700,BANKNIFTY 24 Jun 26 41400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41400PE,10,11,35700,BANKNIFTY,26009,41400.0,PE,101000000026009,None,0,0.0
101124062635701,BANKNIFTY 24 Jun 26 41500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41500CE,10,11,35701,BANKNIFTY,26009,41500.0,CE,101000000026009,None,0,0.0
101124062635710,BANKNIFTY 24 Jun 26 53900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53900CE,10,11,35710,BANKNIFTY,26009,53900.0,CE,101000000026009,None,0,0.0
101124062635711,BANKNIFTY 24 Jun 26 41500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41500PE,10,11,35711,BANKNIFTY,26009,41500.0,PE,101000000026009,None,0,0.0
101124062635712,BANKNIFTY 24 Jun 26 41600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41600CE,10,11,35712,BANKNIFTY,26009,41600.0,CE,101000000026009,None,0,0.0
101124062635717,BANKNIFTY 24 Jun 26 41600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41600PE,10,11,35717,BANKNIFTY,26009,41600.0,PE,101000000026009,None,0,0.0
101124062635718,BANKNIFTY 24 Jun 26 53900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53900PE,10,11,35718,BANKNIFTY,26009,53900.0,PE,101000000026009,None,0,0.0
101124062635719,BANKNIFTY 24 Jun 26 54100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54100CE,10,11,35719,BANKNIFTY,26009,54100.0,CE,101000000026009,None,0,0.0
101124062635720,BANKNIFTY 24 Jun 26 41700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41700CE,10,11,35720,BANKNIFTY,26009,41700.0,CE,101000000026009,None,0,0.0
101124062635726,BANKNIFTY 24 Jun 26 54100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54100PE,10,11,35726,BANKNIFTY,26009,54100.0,PE,101000000026009,None,0,0.0
101124062635762,BANKNIFTY 24 Jun 26 41700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41700PE,10,11,35762,BANKNIFTY,26009,41700.0,PE,101000000026009,None,0,0.0
101124062635763,BANKNIFTY 24 Jun 26 41800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41800CE,10,11,35763,BANKNIFTY,26009,41800.0,CE,101000000026009,None,0,0.0
101124062635764,BANKNIFTY 24 Jun 26 41800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41800PE,10,11,35764,BANKNIFTY,26009,41800.0,PE,101000000026009,None,0,0.0
101124062635765,BANKNIFTY 24 Jun 26 41900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41900CE,10,11,35765,BANKNIFTY,26009,41900.0,CE,101000000026009,None,0,0.0
101124062636776,BANKNIFTY 24 Jun 26 41900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN41900PE,10,11,36776,BANKNIFTY,26009,41900.0,PE,101000000026009,None,0,0.0
101124062636777,BANKNIFTY 24 Jun 26 42100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42100CE,10,11,36777,BANKNIFTY,26009,42100.0,CE,101000000026009,None,0,0.0
101124062636778,BANKNIFTY 24 Jun 26 42100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42100PE,10,11,36778,BANKNIFTY,26009,42100.0,PE,101000000026009,None,0,0.0
101124062636779,BANKNIFTY 24 Jun 26 42200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42200CE,10,11,36779,BANKNIFTY,26009,42200.0,CE,101000000026009,None,0,0.0
101124062636782,BANKNIFTY 24 Jun 26 42200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42200PE,10,11,36782,BANKNIFTY,26009,42200.0,PE,101000000026009,None,0,0.0
101124062636783,BANKNIFTY 24 Jun 26 42300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42300CE,10,11,36783,BANKNIFTY,26009,42300.0,CE,101000000026009,None,0,0.0
101124062636996,BANKNIFTY 24 Jun 26 42300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42300PE,10,11,36996,BANKNIFTY,26009,42300.0,PE,101000000026009,None,0,0.0
101124062636998,BANKNIFTY 24 Jun 26 42400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42400CE,10,11,36998,BANKNIFTY,26009,42400.0,CE,101000000026009,None,0,0.0
101124062636999,BANKNIFTY 24 Jun 26 42400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42400PE,10,11,36999,BANKNIFTY,26009,42400.0,PE,101000000026009,None,0,0.0
101124062637007,BANKNIFTY 24 Jun 26 42500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42500CE,10,11,37007,BANKNIFTY,26009,42500.0,CE,101000000026009,None,0,0.0
101124062637271,BANKNIFTY 24 Jun 26 42500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42500PE,10,11,37271,BANKNIFTY,26009,42500.0,PE,101000000026009,None,0,0.0
101124062637312,BANKNIFTY 24 Jun 26 42600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42600CE,10,11,37312,BANKNIFTY,26009,42600.0,CE,101000000026009,None,0,0.0
101124062637318,BANKNIFTY 24 Jun 26 42600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42600PE,10,11,37318,BANKNIFTY,26009,42600.0,PE,101000000026009,None,0,0.0
101124062637319,BANKNIFTY 24 Jun 26 42700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42700CE,10,11,37319,BANKNIFTY,26009,42700.0,CE,101000000026009,None,0,0.0
101124062637320,BANKNIFTY 24 Jun 26 42700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42700PE,10,11,37320,BANKNIFTY,26009,42700.0,PE,101000000026009,None,0,0.0
101124062637321,BANKNIFTY 24 Jun 26 42800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42800CE,10,11,37321,BANKNIFTY,26009,42800.0,CE,101000000026009,None,0,0.0
101124062637628,BANKNIFTY 24 Jun 26 42800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42800PE,10,11,37628,BANKNIFTY,26009,42800.0,PE,101000000026009,None,0,0.0
101124062637635,BANKNIFTY 24 Jun 26 42900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42900CE,10,11,37635,BANKNIFTY,26009,42900.0,CE,101000000026009,None,0,0.0
101124062637676,BANKNIFTY 24 Jun 26 42900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42900PE,10,11,37676,BANKNIFTY,26009,42900.0,PE,101000000026009,None,0,0.0
101124062637677,BANKNIFTY 24 Jun 26 43000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43000CE,10,11,37677,BANKNIFTY,26009,43000.0,CE,101000000026009,None,0,0.0
101124062638117,BANKNIFTY 24 Jun 26 43000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43000PE,10,11,38117,BANKNIFTY,26009,43000.0,PE,101000000026009,None,0,0.0
101124062638836,BANKNIFTY 24 Jun 26 43100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43100CE,10,11,38836,BANKNIFTY,26009,43100.0,CE,101000000026009,None,0,0.0
101124062638837,BANKNIFTY 24 Jun 26 43100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43100PE,10,11,38837,BANKNIFTY,26009,43100.0,PE,101000000026009,None,0,0.0
101124062639062,BANKNIFTY 24 Jun 26 43200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43200CE,10,11,39062,BANKNIFTY,26009,43200.0,CE,101000000026009,None,0,0.0
101124062639064,BANKNIFTY 24 Jun 26 43200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43200PE,10,11,39064,BANKNIFTY,26009,43200.0,PE,101000000026009,None,0,0.0
101124062639065,BANKNIFTY 24 Jun 26 43300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43300CE,10,11,39065,BANKNIFTY,26009,43300.0,CE,101000000026009,None,0,0.0
101124062639066,BANKNIFTY 24 Jun 26 43300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43300PE,10,11,39066,BANKNIFTY,26009,43300.0,PE,101000000026009,None,0,0.0
101124062639067,BANKNIFTY 24 Jun 26 43400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43400CE,10,11,39067,BANKNIFTY,26009,43400.0,CE,101000000026009,None,0,0.0
101124062639068,BANKNIFTY 24 Jun 26 43400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43400PE,10,11,39068,BANKNIFTY,26009,43400.0,PE,101000000026009,None,0,0.0
101124062639069,BANKNIFTY 24 Jun 26 43600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43600CE,10,11,39069,BANKNIFTY,26009,43600.0,CE,101000000026009,None,0,0.0
101124062639070,BANKNIFTY 24 Jun 26 43600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43600PE,10,11,39070,BANKNIFTY,26009,43600.0,PE,101000000026009,None,0,0.0
101124062639071,BANKNIFTY 24 Jun 26 43700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43700CE,10,11,39071,BANKNIFTY,26009,43700.0,CE,101000000026009,None,0,0.0
101124062639074,BANKNIFTY 24 Jun 26 43700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43700PE,10,11,39074,BANKNIFTY,26009,43700.0,PE,101000000026009,None,0,0.0
101124062639075,BANKNIFTY 24 Jun 26 43800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43800CE,10,11,39075,BANKNIFTY,26009,43800.0,CE,101000000026009,None,0,0.0
101124062639076,BANKNIFTY 24 Jun 26 43800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43800PE,10,11,39076,BANKNIFTY,26009,43800.0,PE,101000000026009,None,0,0.0
101124062639408,BANKNIFTY 24 Jun 26 43900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43900CE,10,11,39408,BANKNIFTY,26009,43900.0,CE,101000000026009,None,0,0.0
101124062639411,BANKNIFTY 24 Jun 26 43900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43900PE,10,11,39411,BANKNIFTY,26009,43900.0,PE,101000000026009,None,0,0.0
101124062639835,BANKNIFTY 24 Jun 26 44000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44000CE,10,11,39835,BANKNIFTY,26009,44000.0,CE,101000000026009,None,0,0.0
101124062639837,BANKNIFTY 24 Jun 26 44000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44000PE,10,11,39837,BANKNIFTY,26009,44000.0,PE,101000000026009,None,0,0.0
101124062639838,BANKNIFTY 24 Jun 26 44100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44100CE,10,11,39838,BANKNIFTY,26009,44100.0,CE,101000000026009,None,0,0.0
101124062639839,BANKNIFTY 24 Jun 26 44100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44100PE,10,11,39839,BANKNIFTY,26009,44100.0,PE,101000000026009,None,0,0.0
101124062639983,BANKNIFTY 24 Jun 26 44200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44200CE,10,11,39983,BANKNIFTY,26009,44200.0,CE,101000000026009,None,0,0.0
101124062639996,BANKNIFTY 24 Jun 26 44200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44200PE,10,11,39996,BANKNIFTY,26009,44200.0,PE,101000000026009,None,0,0.0
101124062640406,BANKNIFTY 24 Jun 26 31500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN31500CE,10,11,40406,BANKNIFTY,26009,31500.0,CE,101000000026009,None,0,0.0
101124062640407,BANKNIFTY 24 Jun 26 31500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN31500PE,10,11,40407,BANKNIFTY,26009,31500.0,PE,101000000026009,None,0,0.0
101124062640615,BANKNIFTY 24 Jun 26 44300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44300CE,10,11,40615,BANKNIFTY,26009,44300.0,CE,101000000026009,None,0,0.0
101124062640616,BANKNIFTY 24 Jun 26 44300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44300PE,10,11,40616,BANKNIFTY,26009,44300.0,PE,101000000026009,None,0,0.0
101124062640617,BANKNIFTY 24 Jun 26 44400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44400CE,10,11,40617,BANKNIFTY,26009,44400.0,CE,101000000026009,None,0,0.0
101124062640620,BANKNIFTY 24 Jun 26 44400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44400PE,10,11,40620,BANKNIFTY,26009,44400.0,PE,101000000026009,None,0,0.0
101124062640667,BANKNIFTY 24 Jun 26 44500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44500CE,10,11,40667,BANKNIFTY,26009,44500.0,CE,101000000026009,None,0,0.0
101124062640672,BANKNIFTY 24 Jun 26 44500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44500PE,10,11,40672,BANKNIFTY,26009,44500.0,PE,101000000026009,None,0,0.0
101124062640673,BANKNIFTY 24 Jun 26 44600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44600CE,10,11,40673,BANKNIFTY,26009,44600.0,CE,101000000026009,None,0,0.0
101124062640674,BANKNIFTY 24 Jun 26 44600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44600PE,10,11,40674,BANKNIFTY,26009,44600.0,PE,101000000026009,None,0,0.0
101124062640724,BANKNIFTY 24 Jun 26 54700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54700CE,10,11,40724,BANKNIFTY,26009,54700.0,CE,101000000026009,None,0,0.0
101124062640725,BANKNIFTY 24 Jun 26 54700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54700PE,10,11,40725,BANKNIFTY,26009,54700.0,PE,101000000026009,None,0,0.0
101124062641181,BANKNIFTY 24 Jun 26 44700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44700CE,10,11,41181,BANKNIFTY,26009,44700.0,CE,101000000026009,None,0,0.0
101124062641700,BANKNIFTY 24 Jun 26 44700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44700PE,10,11,41700,BANKNIFTY,26009,44700.0,PE,101000000026009,None,0,0.0
101124062641701,BANKNIFTY 24 Jun 26 44800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44800CE,10,11,41701,BANKNIFTY,26009,44800.0,CE,101000000026009,None,0,0.0
101124062641703,BANKNIFTY 24 Jun 26 44800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44800PE,10,11,41703,BANKNIFTY,26009,44800.0,PE,101000000026009,None,0,0.0
101124062641704,BANKNIFTY 24 Jun 26 44900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44900CE,10,11,41704,BANKNIFTY,26009,44900.0,CE,101000000026009,None,0,0.0
101124062641721,BANKNIFTY 24 Jun 26 44900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN44900PE,10,11,41721,BANKNIFTY,26009,44900.0,PE,101000000026009,None,0,0.0
101124062641722,BANKNIFTY 24 Jun 26 45100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45100CE,10,11,41722,BANKNIFTY,26009,45100.0,CE,101000000026009,None,0,0.0
101124062641724,BANKNIFTY 24 Jun 26 45100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45100PE,10,11,41724,BANKNIFTY,26009,45100.0,PE,101000000026009,None,0,0.0
101124062641725,BANKNIFTY 24 Jun 26 45200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45200CE,10,11,41725,BANKNIFTY,26009,45200.0,CE,101000000026009,None,0,0.0
101124062642260,BANKNIFTY 24 Jun 26 54200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54200CE,10,11,42260,BANKNIFTY,26009,54200.0,CE,101000000026009,None,0,0.0
101124062642261,BANKNIFTY 24 Jun 26 54200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54200PE,10,11,42261,BANKNIFTY,26009,54200.0,PE,101000000026009,None,0,0.0
101124062642262,BANKNIFTY 24 Jun 26 54300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54300CE,10,11,42262,BANKNIFTY,26009,54300.0,CE,101000000026009,None,0,0.0
101124062642263,BANKNIFTY 24 Jun 26 54300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54300PE,10,11,42263,BANKNIFTY,26009,54300.0,PE,101000000026009,None,0,0.0
101124062642264,BANKNIFTY 24 Jun 26 54400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54400CE,10,11,42264,BANKNIFTY,26009,54400.0,CE,101000000026009,None,0,0.0
101124062642265,BANKNIFTY 24 Jun 26 54400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54400PE,10,11,42265,BANKNIFTY,26009,54400.0,PE,101000000026009,None,0,0.0
101124062642266,BANKNIFTY 24 Jun 26 63500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN63500CE,10,11,42266,BANKNIFTY,26009,63500.0,CE,101000000026009,None,0,0.0
101124062642267,BANKNIFTY 24 Jun 26 63500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN63500PE,10,11,42267,BANKNIFTY,26009,63500.0,PE,101000000026009,None,0,0.0
101124062642450,BANKNIFTY 24 Jun 26 45200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45200PE,10,11,42450,BANKNIFTY,26009,45200.0,PE,101000000026009,None,0,0.0
101124062642451,BANKNIFTY 24 Jun 26 45300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45300CE,10,11,42451,BANKNIFTY,26009,45300.0,CE,101000000026009,None,0,0.0
101124062642452,BANKNIFTY 24 Jun 26 45300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45300PE,10,11,42452,BANKNIFTY,26009,45300.0,PE,101000000026009,None,0,0.0
101124062642454,BANKNIFTY 24 Jun 26 45400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45400CE,10,11,42454,BANKNIFTY,26009,45400.0,CE,101000000026009,None,0,0.0
101124062642460,BANKNIFTY 24 Jun 26 45400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45400PE,10,11,42460,BANKNIFTY,26009,45400.0,PE,101000000026009,None,0,0.0
101124062642461,BANKNIFTY 24 Jun 26 45500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45500CE,10,11,42461,BANKNIFTY,26009,45500.0,CE,101000000026009,None,0,0.0
101124062642462,BANKNIFTY 24 Jun 26 45500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45500PE,10,11,42462,BANKNIFTY,26009,45500.0,PE,101000000026009,None,0,0.0
101124062642465,BANKNIFTY 24 Jun 26 45600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45600CE,10,11,42465,BANKNIFTY,26009,45600.0,CE,101000000026009,None,0,0.0
101124062642472,BANKNIFTY 24 Jun 26 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN63000CE,10,11,42472,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124062642473,BANKNIFTY 24 Jun 26 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN63000PE,10,11,42473,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124062642745,BANKNIFTY 24 Jun 26 45600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45600PE,10,11,42745,BANKNIFTY,26009,45600.0,PE,101000000026009,None,0,0.0
101124062642749,BANKNIFTY 24 Jun 26 45700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45700CE,10,11,42749,BANKNIFTY,26009,45700.0,CE,101000000026009,None,0,0.0
101124062642750,BANKNIFTY 24 Jun 26 45700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45700PE,10,11,42750,BANKNIFTY,26009,45700.0,PE,101000000026009,None,0,0.0
101124062642809,BANKNIFTY 24 Jun 26 45800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45800CE,10,11,42809,BANKNIFTY,26009,45800.0,CE,101000000026009,None,0,0.0
101124062642810,BANKNIFTY 24 Jun 26 45800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45800PE,10,11,42810,BANKNIFTY,26009,45800.0,PE,101000000026009,None,0,0.0
101124062642945,BANKNIFTY 24 Jun 26 45900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45900CE,10,11,42945,BANKNIFTY,26009,45900.0,CE,101000000026009,None,0,0.0
101124062642950,BANKNIFTY 24 Jun 26 45900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45900PE,10,11,42950,BANKNIFTY,26009,45900.0,PE,101000000026009,None,0,0.0
101124062643604,BANKNIFTY 24 Jun 26 46000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46000CE,10,11,43604,BANKNIFTY,26009,46000.0,CE,101000000026009,None,0,0.0
101124062643605,BANKNIFTY 24 Jun 26 46000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46000PE,10,11,43605,BANKNIFTY,26009,46000.0,PE,101000000026009,None,0,0.0
101124062644210,BANKNIFTY 24 Jun 26 46100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46100CE,10,11,44210,BANKNIFTY,26009,46100.0,CE,101000000026009,None,0,0.0
101124062644211,BANKNIFTY 24 Jun 26 46100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46100PE,10,11,44211,BANKNIFTY,26009,46100.0,PE,101000000026009,None,0,0.0
101124062644212,BANKNIFTY 24 Jun 26 46200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46200CE,10,11,44212,BANKNIFTY,26009,46200.0,CE,101000000026009,None,0,0.0
101124062644213,BANKNIFTY 24 Jun 26 46200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46200PE,10,11,44213,BANKNIFTY,26009,46200.0,PE,101000000026009,None,0,0.0
101124062644214,BANKNIFTY 24 Jun 26 46300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46300CE,10,11,44214,BANKNIFTY,26009,46300.0,CE,101000000026009,None,0,0.0
101124062644387,BANKNIFTY 24 Jun 26 46300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46300PE,10,11,44387,BANKNIFTY,26009,46300.0,PE,101000000026009,None,0,0.0
101124062644392,BANKNIFTY 24 Jun 26 46400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46400CE,10,11,44392,BANKNIFTY,26009,46400.0,CE,101000000026009,None,0,0.0
101124062644393,BANKNIFTY 24 Jun 26 46400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46400PE,10,11,44393,BANKNIFTY,26009,46400.0,PE,101000000026009,None,0,0.0
101124062644904,BANKNIFTY 24 Jun 26 46600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46600CE,10,11,44904,BANKNIFTY,26009,46600.0,CE,101000000026009,None,0,0.0
101124062644905,BANKNIFTY 24 Jun 26 46600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46600PE,10,11,44905,BANKNIFTY,26009,46600.0,PE,101000000026009,None,0,0.0
101124062644970,BANKNIFTY 24 Jun 26 46700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46700CE,10,11,44970,BANKNIFTY,26009,46700.0,CE,101000000026009,None,0,0.0
101124062644971,BANKNIFTY 24 Jun 26 46700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46700PE,10,11,44971,BANKNIFTY,26009,46700.0,PE,101000000026009,None,0,0.0
101124062645044,BANKNIFTY 24 Jun 26 46800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46800CE,10,11,45044,BANKNIFTY,26009,46800.0,CE,101000000026009,None,0,0.0
101124062645045,BANKNIFTY 24 Jun 26 46800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46800PE,10,11,45045,BANKNIFTY,26009,46800.0,PE,101000000026009,None,0,0.0
101124062645046,BANKNIFTY 24 Jun 26 46900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46900CE,10,11,45046,BANKNIFTY,26009,46900.0,CE,101000000026009,None,0,0.0
101124062645047,BANKNIFTY 24 Jun 26 46900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46900PE,10,11,45047,BANKNIFTY,26009,46900.0,PE,101000000026009,None,0,0.0
101124062645048,BANKNIFTY 24 Jun 26 47000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47000CE,10,11,45048,BANKNIFTY,26009,47000.0,CE,101000000026009,None,0,0.0
101124062645049,BANKNIFTY 24 Jun 26 47000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47000PE,10,11,45049,BANKNIFTY,26009,47000.0,PE,101000000026009,None,0,0.0
101124062645066,BANKNIFTY 24 Jun 26 47100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47100CE,10,11,45066,BANKNIFTY,26009,47100.0,CE,101000000026009,None,0,0.0
101124062645067,BANKNIFTY 24 Jun 26 47100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47100PE,10,11,45067,BANKNIFTY,26009,47100.0,PE,101000000026009,None,0,0.0
101124062645068,BANKNIFTY 24 Jun 26 47200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47200CE,10,11,45068,BANKNIFTY,26009,47200.0,CE,101000000026009,None,0,0.0
101124062645069,BANKNIFTY 24 Jun 26 47200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47200PE,10,11,45069,BANKNIFTY,26009,47200.0,PE,101000000026009,None,0,0.0
101124062645141,BANKNIFTY 24 Jun 26 47300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47300CE,10,11,45141,BANKNIFTY,26009,47300.0,CE,101000000026009,None,0,0.0
101124062645147,BANKNIFTY 24 Jun 26 47300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47300PE,10,11,45147,BANKNIFTY,26009,47300.0,PE,101000000026009,None,0,0.0
101124062645390,BANKNIFTY 24 Jun 26 47400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47400CE,10,11,45390,BANKNIFTY,26009,47400.0,CE,101000000026009,None,0,0.0
101124062645391,BANKNIFTY 24 Jun 26 47400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47400PE,10,11,45391,BANKNIFTY,26009,47400.0,PE,101000000026009,None,0,0.0
101124062645392,BANKNIFTY 24 Jun 26 47500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47500CE,10,11,45392,BANKNIFTY,26009,47500.0,CE,101000000026009,None,0,0.0
101124062645393,BANKNIFTY 24 Jun 26 47500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47500PE,10,11,45393,BANKNIFTY,26009,47500.0,PE,101000000026009,None,0,0.0
101124062645394,BANKNIFTY 24 Jun 26 47600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47600CE,10,11,45394,BANKNIFTY,26009,47600.0,CE,101000000026009,None,0,0.0
101124062645395,BANKNIFTY 24 Jun 26 47600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47600PE,10,11,45395,BANKNIFTY,26009,47600.0,PE,101000000026009,None,0,0.0
101124062645604,BANKNIFTY 24 Jun 26 47700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47700CE,10,11,45604,BANKNIFTY,26009,47700.0,CE,101000000026009,None,0,0.0
101124062646936,BANKNIFTY 24 Jun 26 47700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47700PE,10,11,46936,BANKNIFTY,26009,47700.0,PE,101000000026009,None,0,0.0
101124062646937,BANKNIFTY 24 Jun 26 47800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47800CE,10,11,46937,BANKNIFTY,26009,47800.0,CE,101000000026009,None,0,0.0
101124062646944,BANKNIFTY 24 Jun 26 47800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47800PE,10,11,46944,BANKNIFTY,26009,47800.0,PE,101000000026009,None,0,0.0
101124062646947,BANKNIFTY 24 Jun 26 47900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47900CE,10,11,46947,BANKNIFTY,26009,47900.0,CE,101000000026009,None,0,0.0
101124062647180,BANKNIFTY 24 Jun 26 47900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN47900PE,10,11,47180,BANKNIFTY,26009,47900.0,PE,101000000026009,None,0,0.0
101124062647185,BANKNIFTY 24 Jun 26 48100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48100CE,10,11,47185,BANKNIFTY,26009,48100.0,CE,101000000026009,None,0,0.0
101124062647186,BANKNIFTY 24 Jun 26 48100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48100PE,10,11,47186,BANKNIFTY,26009,48100.0,PE,101000000026009,None,0,0.0
101124062647187,BANKNIFTY 24 Jun 26 48200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48200CE,10,11,47187,BANKNIFTY,26009,48200.0,CE,101000000026009,None,0,0.0
101124062648476,BANKNIFTY 24 Jun 26 48200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48200PE,10,11,48476,BANKNIFTY,26009,48200.0,PE,101000000026009,None,0,0.0
101124062648477,BANKNIFTY 24 Jun 26 48300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48300CE,10,11,48477,BANKNIFTY,26009,48300.0,CE,101000000026009,None,0,0.0
101124062648596,BANKNIFTY 24 Jun 26 54600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54600CE,10,11,48596,BANKNIFTY,26009,54600.0,CE,101000000026009,None,0,0.0
101124062648597,BANKNIFTY 24 Jun 26 54600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54600PE,10,11,48597,BANKNIFTY,26009,54600.0,PE,101000000026009,None,0,0.0
101124062650399,BANKNIFTY 24 Jun 26 48300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48300PE,10,11,50399,BANKNIFTY,26009,48300.0,PE,101000000026009,None,0,0.0
101124062650400,BANKNIFTY 24 Jun 26 48400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48400CE,10,11,50400,BANKNIFTY,26009,48400.0,CE,101000000026009,None,0,0.0
101124062650401,BANKNIFTY 24 Jun 26 48400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48400PE,10,11,50401,BANKNIFTY,26009,48400.0,PE,101000000026009,None,0,0.0
101124062650408,BANKNIFTY 24 Jun 26 48500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48500CE,10,11,50408,BANKNIFTY,26009,48500.0,CE,101000000026009,None,0,0.0
101124062650409,BANKNIFTY 24 Jun 26 48500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48500PE,10,11,50409,BANKNIFTY,26009,48500.0,PE,101000000026009,None,0,0.0
101124062650416,BANKNIFTY 24 Jun 26 48600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48600CE,10,11,50416,BANKNIFTY,26009,48600.0,CE,101000000026009,None,0,0.0
101124062650522,BANKNIFTY 24 Jun 26 48600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48600PE,10,11,50522,BANKNIFTY,26009,48600.0,PE,101000000026009,None,0,0.0
101124062650531,BANKNIFTY 24 Jun 26 48700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48700CE,10,11,50531,BANKNIFTY,26009,48700.0,CE,101000000026009,None,0,0.0
101124062650533,BANKNIFTY 24 Jun 26 48700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48700PE,10,11,50533,BANKNIFTY,26009,48700.0,PE,101000000026009,None,0,0.0
101124062650534,BANKNIFTY 24 Jun 26 48800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48800CE,10,11,50534,BANKNIFTY,26009,48800.0,CE,101000000026009,None,0,0.0
101124062650535,BANKNIFTY 24 Jun 26 48800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48800PE,10,11,50535,BANKNIFTY,26009,48800.0,PE,101000000026009,None,0,0.0
101124062650536,BANKNIFTY 24 Jun 26 48900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48900CE,10,11,50536,BANKNIFTY,26009,48900.0,CE,101000000026009,None,0,0.0
101124062650788,BANKNIFTY 24 Jun 26 48900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48900PE,10,11,50788,BANKNIFTY,26009,48900.0,PE,101000000026009,None,0,0.0
101124062650789,BANKNIFTY 24 Jun 26 49000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49000CE,10,11,50789,BANKNIFTY,26009,49000.0,CE,101000000026009,None,0,0.0
101124062650790,BANKNIFTY 24 Jun 26 49000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49000PE,10,11,50790,BANKNIFTY,26009,49000.0,PE,101000000026009,None,0,0.0
101124062650793,BANKNIFTY 24 Jun 26 49100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49100CE,10,11,50793,BANKNIFTY,26009,49100.0,CE,101000000026009,None,0,0.0
101124062651387,BANKNIFTY 24 Jun 26 54800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54800CE,10,11,51387,BANKNIFTY,26009,54800.0,CE,101000000026009,None,0,0.0
101124062651388,BANKNIFTY 24 Jun 26 54800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54800PE,10,11,51388,BANKNIFTY,26009,54800.0,PE,101000000026009,None,0,0.0
101124062651389,BANKNIFTY 24 Jun 26 54900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54900CE,10,11,51389,BANKNIFTY,26009,54900.0,CE,101000000026009,None,0,0.0
101124062651390,BANKNIFTY 24 Jun 26 54900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54900PE,10,11,51390,BANKNIFTY,26009,54900.0,PE,101000000026009,None,0,0.0
101124062651391,BANKNIFTY 24 Jun 26 64000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN64000CE,10,11,51391,BANKNIFTY,26009,64000.0,CE,101000000026009,None,0,0.0
101124062651393,BANKNIFTY 24 Jun 26 64000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN64000PE,10,11,51393,BANKNIFTY,26009,64000.0,PE,101000000026009,None,0,0.0
101124062652418,BANKNIFTY 24 Jun 26 49100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49100PE,10,11,52418,BANKNIFTY,26009,49100.0,PE,101000000026009,None,0,0.0
101124062652419,BANKNIFTY 24 Jun 26 49200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49200CE,10,11,52419,BANKNIFTY,26009,49200.0,CE,101000000026009,None,0,0.0
101124062652434,BANKNIFTY 24 Jun 26 49200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49200PE,10,11,52434,BANKNIFTY,26009,49200.0,PE,101000000026009,None,0,0.0
101124062652435,BANKNIFTY 24 Jun 26 49300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49300CE,10,11,52435,BANKNIFTY,26009,49300.0,CE,101000000026009,None,0,0.0
101124062652436,BANKNIFTY 24 Jun 26 49300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49300PE,10,11,52436,BANKNIFTY,26009,49300.0,PE,101000000026009,None,0,0.0
101124062652437,BANKNIFTY 24 Jun 26 49400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49400CE,10,11,52437,BANKNIFTY,26009,49400.0,CE,101000000026009,None,0,0.0
101124062652735,BANKNIFTY 24 Jun 26 49400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49400PE,10,11,52735,BANKNIFTY,26009,49400.0,PE,101000000026009,None,0,0.0
101124062652740,BANKNIFTY 24 Jun 26 49600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49600CE,10,11,52740,BANKNIFTY,26009,49600.0,CE,101000000026009,None,0,0.0
101124062652741,BANKNIFTY 24 Jun 26 49600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49600PE,10,11,52741,BANKNIFTY,26009,49600.0,PE,101000000026009,None,0,0.0
101124062652743,BANKNIFTY 24 Jun 26 49700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49700CE,10,11,52743,BANKNIFTY,26009,49700.0,CE,101000000026009,None,0,0.0
101124062652746,BANKNIFTY 24 Jun 26 49700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49700PE,10,11,52746,BANKNIFTY,26009,49700.0,PE,101000000026009,None,0,0.0
101124062652747,BANKNIFTY 24 Jun 26 49800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49800CE,10,11,52747,BANKNIFTY,26009,49800.0,CE,101000000026009,None,0,0.0
101124062652748,BANKNIFTY 24 Jun 26 49800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49800PE,10,11,52748,BANKNIFTY,26009,49800.0,PE,101000000026009,None,0,0.0
101124062652749,BANKNIFTY 24 Jun 26 49900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49900CE,10,11,52749,BANKNIFTY,26009,49900.0,CE,101000000026009,None,0,0.0
101124062653729,BANKNIFTY 24 Jun 26 49900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49900PE,10,11,53729,BANKNIFTY,26009,49900.0,PE,101000000026009,None,0,0.0
101124062653730,BANKNIFTY 24 Jun 26 50000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50000CE,10,11,53730,BANKNIFTY,26009,50000.0,CE,101000000026009,None,0,0.0
101124062653733,BANKNIFTY 24 Jun 26 50000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50000PE,10,11,53733,BANKNIFTY,26009,50000.0,PE,101000000026009,None,0,0.0
101124062653734,BANKNIFTY 24 Jun 26 50100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50100CE,10,11,53734,BANKNIFTY,26009,50100.0,CE,101000000026009,None,0,0.0
101124062653737,BANKNIFTY 24 Jun 26 50100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50100PE,10,11,53737,BANKNIFTY,26009,50100.0,PE,101000000026009,None,0,0.0
101124062653738,BANKNIFTY 24 Jun 26 50200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50200CE,10,11,53738,BANKNIFTY,26009,50200.0,CE,101000000026009,None,0,0.0
101124062653779,BANKNIFTY 24 Jun 26 50200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50200PE,10,11,53779,BANKNIFTY,26009,50200.0,PE,101000000026009,None,0,0.0
101124062653780,BANKNIFTY 24 Jun 26 50300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50300CE,10,11,53780,BANKNIFTY,26009,50300.0,CE,101000000026009,None,0,0.0
101124062653784,BANKNIFTY 24 Jun 26 50300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50300PE,10,11,53784,BANKNIFTY,26009,50300.0,PE,101000000026009,None,0,0.0
101124062653787,BANKNIFTY 24 Jun 26 50400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50400CE,10,11,53787,BANKNIFTY,26009,50400.0,CE,101000000026009,None,0,0.0
101124062654263,BANKNIFTY 24 Jun 26 50400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50400PE,10,11,54263,BANKNIFTY,26009,50400.0,PE,101000000026009,None,0,0.0
101124062654264,BANKNIFTY 24 Jun 26 50500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50500CE,10,11,54264,BANKNIFTY,26009,50500.0,CE,101000000026009,None,0,0.0
101124062654265,BANKNIFTY 24 Jun 26 50500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50500PE,10,11,54265,BANKNIFTY,26009,50500.0,PE,101000000026009,None,0,0.0
101124062654266,BANKNIFTY 24 Jun 26 50600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50600CE,10,11,54266,BANKNIFTY,26009,50600.0,CE,101000000026009,None,0,0.0
101124062654267,BANKNIFTY 24 Jun 26 50600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50600PE,10,11,54267,BANKNIFTY,26009,50600.0,PE,101000000026009,None,0,0.0
101124062654268,BANKNIFTY 24 Jun 26 50700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50700CE,10,11,54268,BANKNIFTY,26009,50700.0,CE,101000000026009,None,0,0.0
101124062655091,BANKNIFTY 24 Jun 26 50700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50700PE,10,11,55091,BANKNIFTY,26009,50700.0,PE,101000000026009,None,0,0.0
101124062655092,BANKNIFTY 24 Jun 26 50800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50800CE,10,11,55092,BANKNIFTY,26009,50800.0,CE,101000000026009,None,0,0.0
101124062656019,BANKNIFTY 24 Jun 26 50800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50800PE,10,11,56019,BANKNIFTY,26009,50800.0,PE,101000000026009,None,0,0.0
101124062656036,BANKNIFTY 24 Jun 26 50900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50900CE,10,11,56036,BANKNIFTY,26009,50900.0,CE,101000000026009,None,0,0.0
101124062656037,BANKNIFTY 24 Jun 26 50900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN50900PE,10,11,56037,BANKNIFTY,26009,50900.0,PE,101000000026009,None,0,0.0
101124062656046,BANKNIFTY 24 Jun 26 51100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51100CE,10,11,56046,BANKNIFTY,26009,51100.0,CE,101000000026009,None,0,0.0
101124062656047,BANKNIFTY 24 Jun 26 51100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51100PE,10,11,56047,BANKNIFTY,26009,51100.0,PE,101000000026009,None,0,0.0
101124062656048,BANKNIFTY 24 Jun 26 51200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51200CE,10,11,56048,BANKNIFTY,26009,51200.0,CE,101000000026009,None,0,0.0
101124062656049,BANKNIFTY 24 Jun 26 51200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51200PE,10,11,56049,BANKNIFTY,26009,51200.0,PE,101000000026009,None,0,0.0
101124062656051,BANKNIFTY 24 Jun 26 51300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51300CE,10,11,56051,BANKNIFTY,26009,51300.0,CE,101000000026009,None,0,0.0
101124062656053,BANKNIFTY 24 Jun 26 51300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51300PE,10,11,56053,BANKNIFTY,26009,51300.0,PE,101000000026009,None,0,0.0
101124062656054,BANKNIFTY 24 Jun 26 51400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51400CE,10,11,56054,BANKNIFTY,26009,51400.0,CE,101000000026009,None,0,0.0
101124062656055,BANKNIFTY 24 Jun 26 51400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51400PE,10,11,56055,BANKNIFTY,26009,51400.0,PE,101000000026009,None,0,0.0
101124062656058,BANKNIFTY 24 Jun 26 51500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51500CE,10,11,56058,BANKNIFTY,26009,51500.0,CE,101000000026009,None,0,0.0
101124062656077,BANKNIFTY 24 Jun 26 51500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51500PE,10,11,56077,BANKNIFTY,26009,51500.0,PE,101000000026009,None,0,0.0
101124062656080,BANKNIFTY 24 Jun 26 51600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51600CE,10,11,56080,BANKNIFTY,26009,51600.0,CE,101000000026009,None,0,0.0
101124062656085,BANKNIFTY 24 Jun 26 51600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51600PE,10,11,56085,BANKNIFTY,26009,51600.0,PE,101000000026009,None,0,0.0
101124062656086,BANKNIFTY 24 Jun 26 51700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51700CE,10,11,56086,BANKNIFTY,26009,51700.0,CE,101000000026009,None,0,0.0
101124062656088,BANKNIFTY 24 Jun 26 51700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51700PE,10,11,56088,BANKNIFTY,26009,51700.0,PE,101000000026009,None,0,0.0
101124062656089,BANKNIFTY 24 Jun 26 51800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51800CE,10,11,56089,BANKNIFTY,26009,51800.0,CE,101000000026009,None,0,0.0
101124062656090,BANKNIFTY 24 Jun 26 51800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51800PE,10,11,56090,BANKNIFTY,26009,51800.0,PE,101000000026009,None,0,0.0
101124062656091,BANKNIFTY 24 Jun 26 51900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51900CE,10,11,56091,BANKNIFTY,26009,51900.0,CE,101000000026009,None,0,0.0
101124062656099,BANKNIFTY 24 Jun 26 51900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51900PE,10,11,56099,BANKNIFTY,26009,51900.0,PE,101000000026009,None,0,0.0
101124062656100,BANKNIFTY 24 Jun 26 52000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52000CE,10,11,56100,BANKNIFTY,26009,52000.0,CE,101000000026009,None,0,0.0
101124062656101,BANKNIFTY 24 Jun 26 52000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52000PE,10,11,56101,BANKNIFTY,26009,52000.0,PE,101000000026009,None,0,0.0
101124062656102,BANKNIFTY 24 Jun 26 52100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52100CE,10,11,56102,BANKNIFTY,26009,52100.0,CE,101000000026009,None,0,0.0
101124062657104,BANKNIFTY 24 Jun 26 52100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52100PE,10,11,57104,BANKNIFTY,26009,52100.0,PE,101000000026009,None,0,0.0
101124062657105,BANKNIFTY 24 Jun 26 52200 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52200CE,10,11,57105,BANKNIFTY,26009,52200.0,CE,101000000026009,None,0,0.0
101124062657106,BANKNIFTY 24 Jun 26 52200 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52200PE,10,11,57106,BANKNIFTY,26009,52200.0,PE,101000000026009,None,0,0.0
101124062657107,BANKNIFTY 24 Jun 26 52300 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52300CE,10,11,57107,BANKNIFTY,26009,52300.0,CE,101000000026009,None,0,0.0
101124062657402,BANKNIFTY 24 Jun 26 52300 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52300PE,10,11,57402,BANKNIFTY,26009,52300.0,PE,101000000026009,None,0,0.0
101124062657404,BANKNIFTY 24 Jun 26 52400 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52400CE,10,11,57404,BANKNIFTY,26009,52400.0,CE,101000000026009,None,0,0.0
101124062659492,BANKNIFTY 24 Jun 26 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN33000CE,10,11,59492,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124062659493,BANKNIFTY 24 Jun 26 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN33000PE,10,11,59493,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124062659494,BANKNIFTY 24 Jun 26 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN34500CE,10,11,59494,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124062659495,BANKNIFTY 24 Jun 26 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN34500PE,10,11,59495,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124062659496,BANKNIFTY 24 Jun 26 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN36000CE,10,11,59496,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124062659497,BANKNIFTY 24 Jun 26 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN36000PE,10,11,59497,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124062659498,BANKNIFTY 24 Jun 26 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN37500CE,10,11,59498,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124062659505,BANKNIFTY 24 Jun 26 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN37500PE,10,11,59505,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124062659506,BANKNIFTY 24 Jun 26 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN39000CE,10,11,59506,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124062659507,BANKNIFTY 24 Jun 26 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN39000PE,10,11,59507,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124062659508,BANKNIFTY 24 Jun 26 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40500CE,10,11,59508,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124062659509,BANKNIFTY 24 Jun 26 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN40500PE,10,11,59509,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124062659510,BANKNIFTY 24 Jun 26 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42000CE,10,11,59510,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124062659515,BANKNIFTY 24 Jun 26 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN42000PE,10,11,59515,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124062659516,BANKNIFTY 24 Jun 26 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43500CE,10,11,59516,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124062659517,BANKNIFTY 24 Jun 26 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN43500PE,10,11,59517,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124062659518,BANKNIFTY 24 Jun 26 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45000CE,10,11,59518,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124062659519,BANKNIFTY 24 Jun 26 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN45000PE,10,11,59519,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124062659520,BANKNIFTY 24 Jun 26 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46500CE,10,11,59520,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124062659521,BANKNIFTY 24 Jun 26 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN46500PE,10,11,59521,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124062659522,BANKNIFTY 24 Jun 26 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48000CE,10,11,59522,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124062659523,BANKNIFTY 24 Jun 26 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN48000PE,10,11,59523,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124062659524,BANKNIFTY 24 Jun 26 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49500CE,10,11,59524,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124062659531,BANKNIFTY 24 Jun 26 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN49500PE,10,11,59531,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124062659532,BANKNIFTY 24 Jun 26 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51000CE,10,11,59532,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124062659533,BANKNIFTY 24 Jun 26 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN51000PE,10,11,59533,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124062659534,BANKNIFTY 24 Jun 26 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52500CE,10,11,59534,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124062659537,BANKNIFTY 24 Jun 26 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52500PE,10,11,59537,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124062659538,BANKNIFTY 24 Jun 26 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54000CE,10,11,59538,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124062659541,BANKNIFTY 24 Jun 26 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54000PE,10,11,59541,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124062659542,BANKNIFTY 24 Jun 26 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN55500CE,10,11,59542,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124062659543,BANKNIFTY 24 Jun 26 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN55500PE,10,11,59543,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124062659544,BANKNIFTY 24 Jun 26 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN57000CE,10,11,59544,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124062659547,BANKNIFTY 24 Jun 26 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN57000PE,10,11,59547,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124062659548,BANKNIFTY 24 Jun 26 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN58500CE,10,11,59548,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124062659549,BANKNIFTY 24 Jun 26 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN58500PE,10,11,59549,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124062659550,BANKNIFTY 24 Jun 26 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN60000CE,10,11,59550,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124062659551,BANKNIFTY 24 Jun 26 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN60000PE,10,11,59551,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124062659619,BANKNIFTY 24 Jun 26 52400 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52400PE,10,11,59619,BANKNIFTY,26009,52400.0,PE,101000000026009,None,0,0.0
101124062659620,BANKNIFTY 24 Jun 26 52600 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52600CE,10,11,59620,BANKNIFTY,26009,52600.0,CE,101000000026009,None,0,0.0
101124062659621,BANKNIFTY 24 Jun 26 52600 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52600PE,10,11,59621,BANKNIFTY,26009,52600.0,PE,101000000026009,None,0,0.0
101124062659622,BANKNIFTY 24 Jun 26 52700 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52700CE,10,11,59622,BANKNIFTY,26009,52700.0,CE,101000000026009,None,0,0.0
101124062659623,BANKNIFTY 24 Jun 26 52700 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52700PE,10,11,59623,BANKNIFTY,26009,52700.0,PE,101000000026009,None,0,0.0
101124062659624,BANKNIFTY 24 Jun 26 52800 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52800CE,10,11,59624,BANKNIFTY,26009,52800.0,CE,101000000026009,None,0,0.0
101124062659625,BANKNIFTY 24 Jun 26 52800 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52800PE,10,11,59625,BANKNIFTY,26009,52800.0,PE,101000000026009,None,0,0.0
101124062659630,BANKNIFTY 24 Jun 26 53000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53000CE,10,11,59630,BANKNIFTY,26009,53000.0,CE,101000000026009,None,0,0.0
101124062659631,BANKNIFTY 24 Jun 26 53000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53000PE,10,11,59631,BANKNIFTY,26009,53000.0,PE,101000000026009,None,0,0.0
101124062659632,BANKNIFTY 24 Jun 26 53500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53500CE,10,11,59632,BANKNIFTY,26009,53500.0,CE,101000000026009,None,0,0.0
101124062659633,BANKNIFTY 24 Jun 26 53500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53500PE,10,11,59633,BANKNIFTY,26009,53500.0,PE,101000000026009,None,0,0.0
101124062659634,BANKNIFTY 24 Jun 26 54500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54500CE,10,11,59634,BANKNIFTY,26009,54500.0,CE,101000000026009,None,0,0.0
101124062659996,BANKNIFTY 24 Jun 26 54500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN54500PE,10,11,59996,BANKNIFTY,26009,54500.0,PE,101000000026009,None,0,0.0
101124062660005,BANKNIFTY 24 Jun 26 55000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN55000CE,10,11,60005,BANKNIFTY,26009,55000.0,CE,101000000026009,None,0,0.0
101124062660779,BANKNIFTY 24 Jun 26 55000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN55000PE,10,11,60779,BANKNIFTY,26009,55000.0,PE,101000000026009,None,0,0.0
101124062660780,BANKNIFTY 24 Jun 26 56000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN56000CE,10,11,60780,BANKNIFTY,26009,56000.0,CE,101000000026009,None,0,0.0
101124062660800,BANKNIFTY 24 Jun 26 56000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN56000PE,10,11,60800,BANKNIFTY,26009,56000.0,PE,101000000026009,None,0,0.0
101124062660801,BANKNIFTY 24 Jun 26 56500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN56500CE,10,11,60801,BANKNIFTY,26009,56500.0,CE,101000000026009,None,0,0.0
101124062660808,BANKNIFTY 24 Jun 26 56500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN56500PE,10,11,60808,BANKNIFTY,26009,56500.0,PE,101000000026009,None,0,0.0
101124062660809,BANKNIFTY 24 Jun 26 57500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN57500CE,10,11,60809,BANKNIFTY,26009,57500.0,CE,101000000026009,None,0,0.0
101124062660810,BANKNIFTY 24 Jun 26 57500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN57500PE,10,11,60810,BANKNIFTY,26009,57500.0,PE,101000000026009,None,0,0.0
101124062660815,BANKNIFTY 24 Jun 26 58000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN58000CE,10,11,60815,BANKNIFTY,26009,58000.0,CE,101000000026009,None,0,0.0
101124062660827,BANKNIFTY 24 Jun 26 58000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN58000PE,10,11,60827,BANKNIFTY,26009,58000.0,PE,101000000026009,None,0,0.0
101124062660828,BANKNIFTY 24 Jun 26 59000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN59000CE,10,11,60828,BANKNIFTY,26009,59000.0,CE,101000000026009,None,0,0.0
101124062660829,BANKNIFTY 24 Jun 26 59000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN59000PE,10,11,60829,BANKNIFTY,26009,59000.0,PE,101000000026009,None,0,0.0
101124062660830,BANKNIFTY 24 Jun 26 59500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN59500CE,10,11,60830,BANKNIFTY,26009,59500.0,CE,101000000026009,None,0,0.0
101124062660835,BANKNIFTY 24 Jun 26 59500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN59500PE,10,11,60835,BANKNIFTY,26009,59500.0,PE,101000000026009,None,0,0.0
101124062660836,BANKNIFTY 24 Jun 26 60500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN60500CE,10,11,60836,BANKNIFTY,26009,60500.0,CE,101000000026009,None,0,0.0
101124062660844,BANKNIFTY 24 Jun 26 60500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN60500PE,10,11,60844,BANKNIFTY,26009,60500.0,PE,101000000026009,None,0,0.0
101124062660845,BANKNIFTY 24 Jun 26 61000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN61000CE,10,11,60845,BANKNIFTY,26009,61000.0,CE,101000000026009,None,0,0.0
101124062660865,BANKNIFTY 24 Jun 26 61000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN61000PE,10,11,60865,BANKNIFTY,26009,61000.0,PE,101000000026009,None,0,0.0
101124062660866,BANKNIFTY 24 Jun 26 62000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN62000CE,10,11,60866,BANKNIFTY,26009,62000.0,CE,101000000026009,None,0,0.0
101124062660869,BANKNIFTY 24 Jun 26 62000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN62000PE,10,11,60869,BANKNIFTY,26009,62000.0,PE,101000000026009,None,0,0.0
101124062661371,BANKNIFTY 24 Jun 26 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN61500CE,10,11,61371,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124062661374,BANKNIFTY 24 Jun 26 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN61500PE,10,11,61374,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124062663892,BANKNIFTY 24 Jun 26 52900 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52900CE,10,11,63892,BANKNIFTY,26009,52900.0,CE,101000000026009,None,0,0.0
101124062663893,BANKNIFTY 24 Jun 26 52900 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN52900PE,10,11,63893,BANKNIFTY,26009,52900.0,PE,101000000026009,None,0,0.0
101124062663894,BANKNIFTY 24 Jun 26 53100 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53100CE,10,11,63894,BANKNIFTY,26009,53100.0,CE,101000000026009,None,0,0.0
101124062663895,BANKNIFTY 24 Jun 26 53100 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719396000,NSE:BANKNIFTY24JUN53100PE,10,11,63895,BANKNIFTY,26009,53100.0,PE,101000000026009,None,0,0.0
1011240627100015,LUPIN 24 Jun 27 880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN880CE,10,11,100015,LUPIN,10440,880.0,CE,101000000010440,None,0,0.0
1011240627100016,LUPIN 24 Jun 27 880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN880PE,10,11,100016,LUPIN,10440,880.0,PE,101000000010440,None,0,0.0
1011240627100017,LUPIN 24 Jun 27 960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN960CE,10,11,100017,LUPIN,10440,960.0,CE,101000000010440,None,0,0.0
1011240627100018,LUPIN 24 Jun 27 960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN960PE,10,11,100018,LUPIN,10440,960.0,PE,101000000010440,None,0,0.0
1011240627100020,LUPIN 24 Jun 27 1040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1040CE,10,11,100020,LUPIN,10440,1040.0,CE,101000000010440,None,0,0.0
1011240627100021,LUPIN 24 Jun 27 1040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1040PE,10,11,100021,LUPIN,10440,1040.0,PE,101000000010440,None,0,0.0
1011240627100022,LUPIN 24 Jun 27 1120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1120CE,10,11,100022,LUPIN,10440,1120.0,CE,101000000010440,None,0,0.0
1011240627100023,LUPIN 24 Jun 27 1120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1120PE,10,11,100023,LUPIN,10440,1120.0,PE,101000000010440,None,0,0.0
1011240627100024,LUPIN 24 Jun 27 1160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1160CE,10,11,100024,LUPIN,10440,1160.0,CE,101000000010440,None,0,0.0
1011240627100025,LUPIN 24 Jun 27 1160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1160PE,10,11,100025,LUPIN,10440,1160.0,PE,101000000010440,None,0,0.0
1011240627100026,LUPIN 24 Jun 27 1200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1200CE,10,11,100026,LUPIN,10440,1200.0,CE,101000000010440,None,0,0.0
1011240627100027,LUPIN 24 Jun 27 1200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1200PE,10,11,100027,LUPIN,10440,1200.0,PE,101000000010440,None,0,0.0
1011240627100028,LUPIN 24 Jun 27 1240 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1240CE,10,11,100028,LUPIN,10440,1240.0,CE,101000000010440,None,0,0.0
1011240627100029,LUPIN 24 Jun 27 1240 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1240PE,10,11,100029,LUPIN,10440,1240.0,PE,101000000010440,None,0,0.0
1011240627100030,LUPIN 24 Jun 27 1280 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1280CE,10,11,100030,LUPIN,10440,1280.0,CE,101000000010440,None,0,0.0
1011240627100031,LUPIN 24 Jun 27 1280 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1280PE,10,11,100031,LUPIN,10440,1280.0,PE,101000000010440,None,0,0.0
1011240627100032,LUPIN 24 Jun 27 1320 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1320CE,10,11,100032,LUPIN,10440,1320.0,CE,101000000010440,None,0,0.0
1011240627100033,LUPIN 24 Jun 27 1320 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1320PE,10,11,100033,LUPIN,10440,1320.0,PE,101000000010440,None,0,0.0
1011240627100034,LUPIN 24 Jun 27 1360 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1360CE,10,11,100034,LUPIN,10440,1360.0,CE,101000000010440,None,0,0.0
1011240627100035,LUPIN 24 Jun 27 1360 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1360PE,10,11,100035,LUPIN,10440,1360.0,PE,101000000010440,None,0,0.0
1011240627100036,LUPIN 24 Jun 27 1400 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1400CE,10,11,100036,LUPIN,10440,1400.0,CE,101000000010440,None,0,0.0
1011240627100037,LUPIN 24 Jun 27 1400 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1400PE,10,11,100037,LUPIN,10440,1400.0,PE,101000000010440,None,0,0.0
1011240627100038,LUPIN 24 Jun 27 1440 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1440CE,10,11,100038,LUPIN,10440,1440.0,CE,101000000010440,None,0,0.0
1011240627100039,LUPIN 24 Jun 27 1440 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1440PE,10,11,100039,LUPIN,10440,1440.0,PE,101000000010440,None,0,0.0
1011240627100040,LUPIN 24 Jun 27 1480 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1480CE,10,11,100040,LUPIN,10440,1480.0,CE,101000000010440,None,0,0.0
1011240627100041,LUPIN 24 Jun 27 1480 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1480PE,10,11,100041,LUPIN,10440,1480.0,PE,101000000010440,None,0,0.0
1011240627100042,LUPIN 24 Jun 27 1520 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1520CE,10,11,100042,LUPIN,10440,1520.0,CE,101000000010440,None,0,0.0
1011240627100043,LUPIN 24 Jun 27 1520 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1520PE,10,11,100043,LUPIN,10440,1520.0,PE,101000000010440,None,0,0.0
1011240627100044,LUPIN 24 Jun 27 1560 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1560CE,10,11,100044,LUPIN,10440,1560.0,CE,101000000010440,None,0,0.0
1011240627100045,LUPIN 24 Jun 27 1560 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1560PE,10,11,100045,LUPIN,10440,1560.0,PE,101000000010440,None,0,0.0
1011240627100046,LUPIN 24 Jun 27 1600 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1600CE,10,11,100046,LUPIN,10440,1600.0,CE,101000000010440,None,0,0.0
1011240627100047,LUPIN 24 Jun 27 1600 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1600PE,10,11,100047,LUPIN,10440,1600.0,PE,101000000010440,None,0,0.0
1011240627100048,LUPIN 24 Jun 27 1640 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1640CE,10,11,100048,LUPIN,10440,1640.0,CE,101000000010440,None,0,0.0
1011240627100049,LUPIN 24 Jun 27 1640 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1640PE,10,11,100049,LUPIN,10440,1640.0,PE,101000000010440,None,0,0.0
1011240627100050,LUPIN 24 Jun 27 1680 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1680CE,10,11,100050,LUPIN,10440,1680.0,CE,101000000010440,None,0,0.0
1011240627100051,LUPIN 24 Jun 27 1680 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1680PE,10,11,100051,LUPIN,10440,1680.0,PE,101000000010440,None,0,0.0
1011240627100052,LUPIN 24 Jun 27 1720 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1720CE,10,11,100052,LUPIN,10440,1720.0,CE,101000000010440,None,0,0.0
1011240627100053,LUPIN 24 Jun 27 1720 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1720PE,10,11,100053,LUPIN,10440,1720.0,PE,101000000010440,None,0,0.0
1011240627100054,LUPIN 24 Jun 27 1760 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1760CE,10,11,100054,LUPIN,10440,1760.0,CE,101000000010440,None,0,0.0
1011240627100055,LUPIN 24 Jun 27 1760 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1760PE,10,11,100055,LUPIN,10440,1760.0,PE,101000000010440,None,0,0.0
1011240627100056,LUPIN 24 Jun 27 1800 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1800CE,10,11,100056,LUPIN,10440,1800.0,CE,101000000010440,None,0,0.0
1011240627100057,LUPIN 24 Jun 27 1800 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1800PE,10,11,100057,LUPIN,10440,1800.0,PE,101000000010440,None,0,0.0
1011240627100058,LUPIN 24 Jun 27 1840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1840CE,10,11,100058,LUPIN,10440,1840.0,CE,101000000010440,None,0,0.0
1011240627100059,LUPIN 24 Jun 27 1840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1840PE,10,11,100059,LUPIN,10440,1840.0,PE,101000000010440,None,0,0.0
1011240627100060,LUPIN 24 Jun 27 1880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1880CE,10,11,100060,LUPIN,10440,1880.0,CE,101000000010440,None,0,0.0
1011240627100061,LUPIN 24 Jun 27 1880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1880PE,10,11,100061,LUPIN,10440,1880.0,PE,101000000010440,None,0,0.0
1011240627100062,LUPIN 24 Jun 27 1920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1920CE,10,11,100062,LUPIN,10440,1920.0,CE,101000000010440,None,0,0.0
1011240627100063,LUPIN 24 Jun 27 1920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1920PE,10,11,100063,LUPIN,10440,1920.0,PE,101000000010440,None,0,0.0
1011240627100064,LUPIN 24 Jun 27 1960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1960CE,10,11,100064,LUPIN,10440,1960.0,CE,101000000010440,None,0,0.0
1011240627100065,LUPIN 24 Jun 27 1960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1960PE,10,11,100065,LUPIN,10440,1960.0,PE,101000000010440,None,0,0.0
1011240627100066,LUPIN 24 Jun 27 2000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2000CE,10,11,100066,LUPIN,10440,2000.0,CE,101000000010440,None,0,0.0
1011240627100067,LUPIN 24 Jun 27 2000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2000PE,10,11,100067,LUPIN,10440,2000.0,PE,101000000010440,None,0,0.0
1011240627100068,LUPIN 24 Jun 27 2040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2040CE,10,11,100068,LUPIN,10440,2040.0,CE,101000000010440,None,0,0.0
1011240627100069,LUPIN 24 Jun 27 2040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2040PE,10,11,100069,LUPIN,10440,2040.0,PE,101000000010440,None,0,0.0
1011240627100070,LUPIN 24 Jun 27 2080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2080CE,10,11,100070,LUPIN,10440,2080.0,CE,101000000010440,None,0,0.0
1011240627100071,LUPIN 24 Jun 27 2080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2080PE,10,11,100071,LUPIN,10440,2080.0,PE,101000000010440,None,0,0.0
1011240627100072,LUPIN 24 Jun 27 2160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2160CE,10,11,100072,LUPIN,10440,2160.0,CE,101000000010440,None,0,0.0
1011240627100073,LUPIN 24 Jun 27 2160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2160PE,10,11,100073,LUPIN,10440,2160.0,PE,101000000010440,None,0,0.0
1011240627100074,LUPIN 24 Jun 27 2240 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2240CE,10,11,100074,LUPIN,10440,2240.0,CE,101000000010440,None,0,0.0
1011240627100075,LUPIN 24 Jun 27 2240 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2240PE,10,11,100075,LUPIN,10440,2240.0,PE,101000000010440,None,0,0.0
1011240627100076,LUPIN 24 Jun 27 2320 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2320CE,10,11,100076,LUPIN,10440,2320.0,CE,101000000010440,None,0,0.0
1011240627100077,LUPIN 24 Jun 27 2320 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2320PE,10,11,100077,LUPIN,10440,2320.0,PE,101000000010440,None,0,0.0
1011240627100197,M&M 24 Jun 27 1200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1200CE,10,11,100197,M&M,2031,1200.0,CE,10100000002031,None,0,0.0
1011240627100198,M&M 24 Jun 27 1200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1200PE,10,11,100198,M&M,2031,1200.0,PE,10100000002031,None,0,0.0
1011240627100199,M&M 24 Jun 27 1280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1280CE,10,11,100199,M&M,2031,1280.0,CE,10100000002031,None,0,0.0
1011240627100200,M&M 24 Jun 27 1280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1280PE,10,11,100200,M&M,2031,1280.0,PE,10100000002031,None,0,0.0
1011240627100201,M&M 24 Jun 27 1320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1320CE,10,11,100201,M&M,2031,1320.0,CE,10100000002031,None,0,0.0
1011240627100202,M&M 24 Jun 27 1320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1320PE,10,11,100202,M&M,2031,1320.0,PE,10100000002031,None,0,0.0
1011240627100203,M&M 24 Jun 27 1360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1360CE,10,11,100203,M&M,2031,1360.0,CE,10100000002031,None,0,0.0
1011240627100204,M&M 24 Jun 27 1360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1360PE,10,11,100204,M&M,2031,1360.0,PE,10100000002031,None,0,0.0
1011240627100205,M&M 24 Jun 27 1400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1400CE,10,11,100205,M&M,2031,1400.0,CE,10100000002031,None,0,0.0
1011240627100206,M&M 24 Jun 27 1400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1400PE,10,11,100206,M&M,2031,1400.0,PE,10100000002031,None,0,0.0
1011240627100207,M&M 24 Jun 27 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1440CE,10,11,100207,M&M,2031,1440.0,CE,10100000002031,None,0,0.0
1011240627100208,M&M 24 Jun 27 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1440PE,10,11,100208,M&M,2031,1440.0,PE,10100000002031,None,0,0.0
1011240627100209,M&M 24 Jun 27 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1480CE,10,11,100209,M&M,2031,1480.0,CE,10100000002031,None,0,0.0
1011240627100210,M&M 24 Jun 27 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1480PE,10,11,100210,M&M,2031,1480.0,PE,10100000002031,None,0,0.0
1011240627100211,M&M 24 Jun 27 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1520CE,10,11,100211,M&M,2031,1520.0,CE,10100000002031,None,0,0.0
1011240627100212,M&M 24 Jun 27 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1520PE,10,11,100212,M&M,2031,1520.0,PE,10100000002031,None,0,0.0
1011240627100213,M&M 24 Jun 27 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1560CE,10,11,100213,M&M,2031,1560.0,CE,10100000002031,None,0,0.0
1011240627100214,M&M 24 Jun 27 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1560PE,10,11,100214,M&M,2031,1560.0,PE,10100000002031,None,0,0.0
1011240627100215,M&M 24 Jun 27 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1600CE,10,11,100215,M&M,2031,1600.0,CE,10100000002031,None,0,0.0
1011240627100216,M&M 24 Jun 27 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1600PE,10,11,100216,M&M,2031,1600.0,PE,10100000002031,None,0,0.0
1011240627100217,M&M 24 Jun 27 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1640CE,10,11,100217,M&M,2031,1640.0,CE,10100000002031,None,0,0.0
1011240627100218,M&M 24 Jun 27 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1640PE,10,11,100218,M&M,2031,1640.0,PE,10100000002031,None,0,0.0
1011240627100219,M&M 24 Jun 27 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1680CE,10,11,100219,M&M,2031,1680.0,CE,10100000002031,None,0,0.0
1011240627100220,M&M 24 Jun 27 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1680PE,10,11,100220,M&M,2031,1680.0,PE,10100000002031,None,0,0.0
1011240627100221,M&M 24 Jun 27 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1720CE,10,11,100221,M&M,2031,1720.0,CE,10100000002031,None,0,0.0
1011240627100222,M&M 24 Jun 27 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1720PE,10,11,100222,M&M,2031,1720.0,PE,10100000002031,None,0,0.0
1011240627100223,M&M 24 Jun 27 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1760CE,10,11,100223,M&M,2031,1760.0,CE,10100000002031,None,0,0.0
1011240627100224,M&M 24 Jun 27 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1760PE,10,11,100224,M&M,2031,1760.0,PE,10100000002031,None,0,0.0
1011240627100225,M&M 24 Jun 27 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1800CE,10,11,100225,M&M,2031,1800.0,CE,10100000002031,None,0,0.0
1011240627100226,M&M 24 Jun 27 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1800PE,10,11,100226,M&M,2031,1800.0,PE,10100000002031,None,0,0.0
1011240627100227,M&M 24 Jun 27 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1840CE,10,11,100227,M&M,2031,1840.0,CE,10100000002031,None,0,0.0
1011240627100228,M&M 24 Jun 27 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1840PE,10,11,100228,M&M,2031,1840.0,PE,10100000002031,None,0,0.0
1011240627100229,M&M 24 Jun 27 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1880CE,10,11,100229,M&M,2031,1880.0,CE,10100000002031,None,0,0.0
1011240627100230,M&M 24 Jun 27 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1880PE,10,11,100230,M&M,2031,1880.0,PE,10100000002031,None,0,0.0
1011240627100231,M&M 24 Jun 27 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1920CE,10,11,100231,M&M,2031,1920.0,CE,10100000002031,None,0,0.0
1011240627100232,M&M 24 Jun 27 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1920PE,10,11,100232,M&M,2031,1920.0,PE,10100000002031,None,0,0.0
1011240627100233,M&M 24 Jun 27 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1960CE,10,11,100233,M&M,2031,1960.0,CE,10100000002031,None,0,0.0
1011240627100234,M&M 24 Jun 27 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN1960PE,10,11,100234,M&M,2031,1960.0,PE,10100000002031,None,0,0.0
1011240627100235,M&M 24 Jun 27 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2000CE,10,11,100235,M&M,2031,2000.0,CE,10100000002031,None,0,0.0
1011240627100236,M&M 24 Jun 27 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2000PE,10,11,100236,M&M,2031,2000.0,PE,10100000002031,None,0,0.0
1011240627100237,M&M 24 Jun 27 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2040CE,10,11,100237,M&M,2031,2040.0,CE,10100000002031,None,0,0.0
1011240627100238,M&M 24 Jun 27 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2040PE,10,11,100238,M&M,2031,2040.0,PE,10100000002031,None,0,0.0
1011240627100239,M&M 24 Jun 27 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2080CE,10,11,100239,M&M,2031,2080.0,CE,10100000002031,None,0,0.0
1011240627100240,M&M 24 Jun 27 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2080PE,10,11,100240,M&M,2031,2080.0,PE,10100000002031,None,0,0.0
1011240627100241,M&M 24 Jun 27 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2120CE,10,11,100241,M&M,2031,2120.0,CE,10100000002031,None,0,0.0
1011240627100242,M&M 24 Jun 27 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2120PE,10,11,100242,M&M,2031,2120.0,PE,10100000002031,None,0,0.0
1011240627100243,M&M 24 Jun 27 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2160CE,10,11,100243,M&M,2031,2160.0,CE,10100000002031,None,0,0.0
1011240627100244,M&M 24 Jun 27 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2160PE,10,11,100244,M&M,2031,2160.0,PE,10100000002031,None,0,0.0
1011240627100245,M&M 24 Jun 27 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2200CE,10,11,100245,M&M,2031,2200.0,CE,10100000002031,None,0,0.0
1011240627100246,M&M 24 Jun 27 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2200PE,10,11,100246,M&M,2031,2200.0,PE,10100000002031,None,0,0.0
1011240627100247,M&M 24 Jun 27 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2240CE,10,11,100247,M&M,2031,2240.0,CE,10100000002031,None,0,0.0
1011240627100248,M&M 24 Jun 27 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2240PE,10,11,100248,M&M,2031,2240.0,PE,10100000002031,None,0,0.0
1011240627100249,M&M 24 Jun 27 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2280CE,10,11,100249,M&M,2031,2280.0,CE,10100000002031,None,0,0.0
1011240627100250,M&M 24 Jun 27 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2280PE,10,11,100250,M&M,2031,2280.0,PE,10100000002031,None,0,0.0
1011240627100251,M&M 24 Jun 27 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2320CE,10,11,100251,M&M,2031,2320.0,CE,10100000002031,None,0,0.0
1011240627100252,M&M 24 Jun 27 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2320PE,10,11,100252,M&M,2031,2320.0,PE,10100000002031,None,0,0.0
1011240627100253,M&M 24 Jun 27 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2360CE,10,11,100253,M&M,2031,2360.0,CE,10100000002031,None,0,0.0
1011240627100254,M&M 24 Jun 27 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2360PE,10,11,100254,M&M,2031,2360.0,PE,10100000002031,None,0,0.0
1011240627100255,M&M 24 Jun 27 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2400CE,10,11,100255,M&M,2031,2400.0,CE,10100000002031,None,0,0.0
1011240627100256,M&M 24 Jun 27 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2400PE,10,11,100256,M&M,2031,2400.0,PE,10100000002031,None,0,0.0
1011240627100257,M&M 24 Jun 27 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2440CE,10,11,100257,M&M,2031,2440.0,CE,10100000002031,None,0,0.0
1011240627100258,M&M 24 Jun 27 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2440PE,10,11,100258,M&M,2031,2440.0,PE,10100000002031,None,0,0.0
1011240627100259,M&M 24 Jun 27 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2480CE,10,11,100259,M&M,2031,2480.0,CE,10100000002031,None,0,0.0
1011240627100261,M&M 24 Jun 27 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2480PE,10,11,100261,M&M,2031,2480.0,PE,10100000002031,None,0,0.0
1011240627100262,M&M 24 Jun 27 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2520CE,10,11,100262,M&M,2031,2520.0,CE,10100000002031,None,0,0.0
1011240627100265,M&M 24 Jun 27 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2520PE,10,11,100265,M&M,2031,2520.0,PE,10100000002031,None,0,0.0
1011240627100266,M&M 24 Jun 27 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2560CE,10,11,100266,M&M,2031,2560.0,CE,10100000002031,None,0,0.0
1011240627100269,M&M 24 Jun 27 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2560PE,10,11,100269,M&M,2031,2560.0,PE,10100000002031,None,0,0.0
1011240627100270,M&M 24 Jun 27 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2640CE,10,11,100270,M&M,2031,2640.0,CE,10100000002031,None,0,0.0
1011240627100271,M&M 24 Jun 27 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2640PE,10,11,100271,M&M,2031,2640.0,PE,10100000002031,None,0,0.0
1011240627100948,M&MFIN 24 Jun 27 170 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN170CE,10,11,100948,M&MFIN,13285,170.0,CE,101000000013285,None,0,0.0
1011240627100949,M&MFIN 24 Jun 27 170 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN170PE,10,11,100949,M&MFIN,13285,170.0,PE,101000000013285,None,0,0.0
1011240627100950,M&MFIN 24 Jun 27 180 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN180CE,10,11,100950,M&MFIN,13285,180.0,CE,101000000013285,None,0,0.0
1011240627100951,M&MFIN 24 Jun 27 180 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN180PE,10,11,100951,M&MFIN,13285,180.0,PE,101000000013285,None,0,0.0
1011240627100952,M&MFIN 24 Jun 27 190 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN190CE,10,11,100952,M&MFIN,13285,190.0,CE,101000000013285,None,0,0.0
1011240627100953,M&MFIN 24 Jun 27 190 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN190PE,10,11,100953,M&MFIN,13285,190.0,PE,101000000013285,None,0,0.0
1011240627100954,M&MFIN 24 Jun 27 200 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN200CE,10,11,100954,M&MFIN,13285,200.0,CE,101000000013285,None,0,0.0
1011240627100955,M&MFIN 24 Jun 27 200 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN200PE,10,11,100955,M&MFIN,13285,200.0,PE,101000000013285,None,0,0.0
1011240627100966,M&MFIN 24 Jun 27 210 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN210CE,10,11,100966,M&MFIN,13285,210.0,CE,101000000013285,None,0,0.0
1011240627100967,M&MFIN 24 Jun 27 210 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN210PE,10,11,100967,M&MFIN,13285,210.0,PE,101000000013285,None,0,0.0
1011240627100970,M&MFIN 24 Jun 27 215 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN215CE,10,11,100970,M&MFIN,13285,215.0,CE,101000000013285,None,0,0.0
1011240627100971,M&MFIN 24 Jun 27 215 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN215PE,10,11,100971,M&MFIN,13285,215.0,PE,101000000013285,None,0,0.0
1011240627100978,M&MFIN 24 Jun 27 220 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN220CE,10,11,100978,M&MFIN,13285,220.0,CE,101000000013285,None,0,0.0
1011240627100979,M&MFIN 24 Jun 27 220 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN220PE,10,11,100979,M&MFIN,13285,220.0,PE,101000000013285,None,0,0.0
1011240627100981,M&MFIN 24 Jun 27 225 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN225CE,10,11,100981,M&MFIN,13285,225.0,CE,101000000013285,None,0,0.0
1011240627100984,M&MFIN 24 Jun 27 225 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN225PE,10,11,100984,M&MFIN,13285,225.0,PE,101000000013285,None,0,0.0
1011240627100985,M&MFIN 24 Jun 27 230 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN230CE,10,11,100985,M&MFIN,13285,230.0,CE,101000000013285,None,0,0.0
1011240627100986,M&MFIN 24 Jun 27 230 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN230PE,10,11,100986,M&MFIN,13285,230.0,PE,101000000013285,None,0,0.0
1011240627100987,M&MFIN 24 Jun 27 235 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN235CE,10,11,100987,M&MFIN,13285,235.0,CE,101000000013285,None,0,0.0
1011240627100988,M&MFIN 24 Jun 27 235 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN235PE,10,11,100988,M&MFIN,13285,235.0,PE,101000000013285,None,0,0.0
1011240627100989,M&MFIN 24 Jun 27 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN240CE,10,11,100989,M&MFIN,13285,240.0,CE,101000000013285,None,0,0.0
1011240627100992,M&MFIN 24 Jun 27 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN240PE,10,11,100992,M&MFIN,13285,240.0,PE,101000000013285,None,0,0.0
1011240627100993,M&MFIN 24 Jun 27 245 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN245CE,10,11,100993,M&MFIN,13285,245.0,CE,101000000013285,None,0,0.0
1011240627100994,M&MFIN 24 Jun 27 245 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN245PE,10,11,100994,M&MFIN,13285,245.0,PE,101000000013285,None,0,0.0
1011240627100995,M&MFIN 24 Jun 27 250 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN250CE,10,11,100995,M&MFIN,13285,250.0,CE,101000000013285,None,0,0.0
1011240627100996,M&MFIN 24 Jun 27 250 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN250PE,10,11,100996,M&MFIN,13285,250.0,PE,101000000013285,None,0,0.0
1011240627101073,M&MFIN 24 Jun 27 255 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN255CE,10,11,101073,M&MFIN,13285,255.0,CE,101000000013285,None,0,0.0
1011240627101074,M&MFIN 24 Jun 27 255 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN255PE,10,11,101074,M&MFIN,13285,255.0,PE,101000000013285,None,0,0.0
1011240627101096,M&MFIN 24 Jun 27 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN260CE,10,11,101096,M&MFIN,13285,260.0,CE,101000000013285,None,0,0.0
1011240627101097,M&MFIN 24 Jun 27 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN260PE,10,11,101097,M&MFIN,13285,260.0,PE,101000000013285,None,0,0.0
1011240627101100,M&MFIN 24 Jun 27 265 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN265CE,10,11,101100,M&MFIN,13285,265.0,CE,101000000013285,None,0,0.0
1011240627101101,M&MFIN 24 Jun 27 265 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN265PE,10,11,101101,M&MFIN,13285,265.0,PE,101000000013285,None,0,0.0
1011240627101112,M&MFIN 24 Jun 27 270 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN270CE,10,11,101112,M&MFIN,13285,270.0,CE,101000000013285,None,0,0.0
1011240627101113,M&MFIN 24 Jun 27 270 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN270PE,10,11,101113,M&MFIN,13285,270.0,PE,101000000013285,None,0,0.0
1011240627101114,M&MFIN 24 Jun 27 275 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN275CE,10,11,101114,M&MFIN,13285,275.0,CE,101000000013285,None,0,0.0
1011240627101115,M&MFIN 24 Jun 27 275 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN275PE,10,11,101115,M&MFIN,13285,275.0,PE,101000000013285,None,0,0.0
1011240627101116,M&MFIN 24 Jun 27 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN280CE,10,11,101116,M&MFIN,13285,280.0,CE,101000000013285,None,0,0.0
1011240627101117,M&MFIN 24 Jun 27 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN280PE,10,11,101117,M&MFIN,13285,280.0,PE,101000000013285,None,0,0.0
1011240627101122,M&MFIN 24 Jun 27 285 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN285CE,10,11,101122,M&MFIN,13285,285.0,CE,101000000013285,None,0,0.0
1011240627101123,M&MFIN 24 Jun 27 285 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN285PE,10,11,101123,M&MFIN,13285,285.0,PE,101000000013285,None,0,0.0
1011240627101133,M&MFIN 24 Jun 27 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN290CE,10,11,101133,M&MFIN,13285,290.0,CE,101000000013285,None,0,0.0
1011240627101134,M&MFIN 24 Jun 27 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN290PE,10,11,101134,M&MFIN,13285,290.0,PE,101000000013285,None,0,0.0
1011240627101141,M&MFIN 24 Jun 27 295 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN295CE,10,11,101141,M&MFIN,13285,295.0,CE,101000000013285,None,0,0.0
1011240627101142,M&MFIN 24 Jun 27 295 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN295PE,10,11,101142,M&MFIN,13285,295.0,PE,101000000013285,None,0,0.0
1011240627101171,M&MFIN 24 Jun 27 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN300CE,10,11,101171,M&MFIN,13285,300.0,CE,101000000013285,None,0,0.0
1011240627101172,M&MFIN 24 Jun 27 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN300PE,10,11,101172,M&MFIN,13285,300.0,PE,101000000013285,None,0,0.0
1011240627101175,M&MFIN 24 Jun 27 305 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN305CE,10,11,101175,M&MFIN,13285,305.0,CE,101000000013285,None,0,0.0
1011240627101176,M&MFIN 24 Jun 27 305 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN305PE,10,11,101176,M&MFIN,13285,305.0,PE,101000000013285,None,0,0.0
1011240627101199,M&MFIN 24 Jun 27 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN310CE,10,11,101199,M&MFIN,13285,310.0,CE,101000000013285,None,0,0.0
1011240627101200,M&MFIN 24 Jun 27 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN310PE,10,11,101200,M&MFIN,13285,310.0,PE,101000000013285,None,0,0.0
1011240627101201,M&MFIN 24 Jun 27 315 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN315CE,10,11,101201,M&MFIN,13285,315.0,CE,101000000013285,None,0,0.0
1011240627101202,M&MFIN 24 Jun 27 315 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN315PE,10,11,101202,M&MFIN,13285,315.0,PE,101000000013285,None,0,0.0
1011240627101203,M&MFIN 24 Jun 27 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN320CE,10,11,101203,M&MFIN,13285,320.0,CE,101000000013285,None,0,0.0
1011240627101204,M&MFIN 24 Jun 27 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN320PE,10,11,101204,M&MFIN,13285,320.0,PE,101000000013285,None,0,0.0
1011240627101205,M&MFIN 24 Jun 27 325 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN325CE,10,11,101205,M&MFIN,13285,325.0,CE,101000000013285,None,0,0.0
1011240627101206,M&MFIN 24 Jun 27 325 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN325PE,10,11,101206,M&MFIN,13285,325.0,PE,101000000013285,None,0,0.0
1011240627101215,M&MFIN 24 Jun 27 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN330CE,10,11,101215,M&MFIN,13285,330.0,CE,101000000013285,None,0,0.0
1011240627101216,M&MFIN 24 Jun 27 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN330PE,10,11,101216,M&MFIN,13285,330.0,PE,101000000013285,None,0,0.0
1011240627101217,M&MFIN 24 Jun 27 335 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN335CE,10,11,101217,M&MFIN,13285,335.0,CE,101000000013285,None,0,0.0
1011240627101218,M&MFIN 24 Jun 27 335 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN335PE,10,11,101218,M&MFIN,13285,335.0,PE,101000000013285,None,0,0.0
1011240627101219,M&MFIN 24 Jun 27 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN340CE,10,11,101219,M&MFIN,13285,340.0,CE,101000000013285,None,0,0.0
1011240627101220,M&MFIN 24 Jun 27 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN340PE,10,11,101220,M&MFIN,13285,340.0,PE,101000000013285,None,0,0.0
1011240627101221,M&MFIN 24 Jun 27 345 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN345CE,10,11,101221,M&MFIN,13285,345.0,CE,101000000013285,None,0,0.0
1011240627101222,M&MFIN 24 Jun 27 345 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN345PE,10,11,101222,M&MFIN,13285,345.0,PE,101000000013285,None,0,0.0
1011240627101223,M&MFIN 24 Jun 27 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN350CE,10,11,101223,M&MFIN,13285,350.0,CE,101000000013285,None,0,0.0
1011240627101224,M&MFIN 24 Jun 27 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN350PE,10,11,101224,M&MFIN,13285,350.0,PE,101000000013285,None,0,0.0
1011240627101225,M&MFIN 24 Jun 27 355 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN355CE,10,11,101225,M&MFIN,13285,355.0,CE,101000000013285,None,0,0.0
1011240627101226,M&MFIN 24 Jun 27 355 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN355PE,10,11,101226,M&MFIN,13285,355.0,PE,101000000013285,None,0,0.0
1011240627101227,M&MFIN 24 Jun 27 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN360CE,10,11,101227,M&MFIN,13285,360.0,CE,101000000013285,None,0,0.0
1011240627101228,M&MFIN 24 Jun 27 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN360PE,10,11,101228,M&MFIN,13285,360.0,PE,101000000013285,None,0,0.0
1011240627101231,M&MFIN 24 Jun 27 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN370CE,10,11,101231,M&MFIN,13285,370.0,CE,101000000013285,None,0,0.0
1011240627101232,M&MFIN 24 Jun 27 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN370PE,10,11,101232,M&MFIN,13285,370.0,PE,101000000013285,None,0,0.0
1011240627101235,M&MFIN 24 Jun 27 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN380CE,10,11,101235,M&MFIN,13285,380.0,CE,101000000013285,None,0,0.0
1011240627101236,M&MFIN 24 Jun 27 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN380PE,10,11,101236,M&MFIN,13285,380.0,PE,101000000013285,None,0,0.0
1011240627101239,M&MFIN 24 Jun 27 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN390CE,10,11,101239,M&MFIN,13285,390.0,CE,101000000013285,None,0,0.0
1011240627101240,M&MFIN 24 Jun 27 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN390PE,10,11,101240,M&MFIN,13285,390.0,PE,101000000013285,None,0,0.0
1011240627101243,M&MFIN 24 Jun 27 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN400CE,10,11,101243,M&MFIN,13285,400.0,CE,101000000013285,None,0,0.0
1011240627101244,M&MFIN 24 Jun 27 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN400PE,10,11,101244,M&MFIN,13285,400.0,PE,101000000013285,None,0,0.0
1011240627101641,MANAPPURAM 24 Jun 27 120 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN120CE,10,11,101641,MANAPPURAM,19061,120.0,CE,101000000019061,None,0,0.0
1011240627101642,MANAPPURAM 24 Jun 27 120 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN120PE,10,11,101642,MANAPPURAM,19061,120.0,PE,101000000019061,None,0,0.0
1011240627101645,MANAPPURAM 24 Jun 27 130 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN130CE,10,11,101645,MANAPPURAM,19061,130.0,CE,101000000019061,None,0,0.0
1011240627101646,MANAPPURAM 24 Jun 27 130 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN130PE,10,11,101646,MANAPPURAM,19061,130.0,PE,101000000019061,None,0,0.0
1011240627101649,MANAPPURAM 24 Jun 27 135 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN135CE,10,11,101649,MANAPPURAM,19061,135.0,CE,101000000019061,None,0,0.0
1011240627101650,MANAPPURAM 24 Jun 27 135 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN135PE,10,11,101650,MANAPPURAM,19061,135.0,PE,101000000019061,None,0,0.0
1011240627101653,MANAPPURAM 24 Jun 27 140 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN140CE,10,11,101653,MANAPPURAM,19061,140.0,CE,101000000019061,None,0,0.0
1011240627101654,MANAPPURAM 24 Jun 27 140 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN140PE,10,11,101654,MANAPPURAM,19061,140.0,PE,101000000019061,None,0,0.0
1011240627101657,MANAPPURAM 24 Jun 27 145 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN145CE,10,11,101657,MANAPPURAM,19061,145.0,CE,101000000019061,None,0,0.0
1011240627101658,MANAPPURAM 24 Jun 27 145 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN145PE,10,11,101658,MANAPPURAM,19061,145.0,PE,101000000019061,None,0,0.0
1011240627101661,MANAPPURAM 24 Jun 27 150 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN150CE,10,11,101661,MANAPPURAM,19061,150.0,CE,101000000019061,None,0,0.0
1011240627101662,MANAPPURAM 24 Jun 27 150 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN150PE,10,11,101662,MANAPPURAM,19061,150.0,PE,101000000019061,None,0,0.0
1011240627101663,MANAPPURAM 24 Jun 27 155 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN155CE,10,11,101663,MANAPPURAM,19061,155.0,CE,101000000019061,None,0,0.0
1011240627101664,MANAPPURAM 24 Jun 27 155 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN155PE,10,11,101664,MANAPPURAM,19061,155.0,PE,101000000019061,None,0,0.0
1011240627101665,MANAPPURAM 24 Jun 27 160 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN160CE,10,11,101665,MANAPPURAM,19061,160.0,CE,101000000019061,None,0,0.0
1011240627101666,MANAPPURAM 24 Jun 27 160 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN160PE,10,11,101666,MANAPPURAM,19061,160.0,PE,101000000019061,None,0,0.0
1011240627101667,MANAPPURAM 24 Jun 27 165 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN165CE,10,11,101667,MANAPPURAM,19061,165.0,CE,101000000019061,None,0,0.0
1011240627101668,MANAPPURAM 24 Jun 27 165 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN165PE,10,11,101668,MANAPPURAM,19061,165.0,PE,101000000019061,None,0,0.0
1011240627101669,MANAPPURAM 24 Jun 27 170 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN170CE,10,11,101669,MANAPPURAM,19061,170.0,CE,101000000019061,None,0,0.0
1011240627101670,MANAPPURAM 24 Jun 27 170 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN170PE,10,11,101670,MANAPPURAM,19061,170.0,PE,101000000019061,None,0,0.0
1011240627101671,MANAPPURAM 24 Jun 27 175 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN175CE,10,11,101671,MANAPPURAM,19061,175.0,CE,101000000019061,None,0,0.0
1011240627101672,MANAPPURAM 24 Jun 27 175 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN175PE,10,11,101672,MANAPPURAM,19061,175.0,PE,101000000019061,None,0,0.0
1011240627101673,MANAPPURAM 24 Jun 27 180 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN180CE,10,11,101673,MANAPPURAM,19061,180.0,CE,101000000019061,None,0,0.0
1011240627101674,MANAPPURAM 24 Jun 27 180 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN180PE,10,11,101674,MANAPPURAM,19061,180.0,PE,101000000019061,None,0,0.0
1011240627101675,MANAPPURAM 24 Jun 27 185 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN185CE,10,11,101675,MANAPPURAM,19061,185.0,CE,101000000019061,None,0,0.0
1011240627101676,MANAPPURAM 24 Jun 27 185 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN185PE,10,11,101676,MANAPPURAM,19061,185.0,PE,101000000019061,None,0,0.0
1011240627101711,MANAPPURAM 24 Jun 27 190 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN190CE,10,11,101711,MANAPPURAM,19061,190.0,CE,101000000019061,None,0,0.0
1011240627101712,MANAPPURAM 24 Jun 27 190 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN190PE,10,11,101712,MANAPPURAM,19061,190.0,PE,101000000019061,None,0,0.0
1011240627101719,MANAPPURAM 24 Jun 27 195 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN195CE,10,11,101719,MANAPPURAM,19061,195.0,CE,101000000019061,None,0,0.0
1011240627101720,MANAPPURAM 24 Jun 27 195 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN195PE,10,11,101720,MANAPPURAM,19061,195.0,PE,101000000019061,None,0,0.0
1011240627101723,MANAPPURAM 24 Jun 27 200 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN200CE,10,11,101723,MANAPPURAM,19061,200.0,CE,101000000019061,None,0,0.0
1011240627101724,MANAPPURAM 24 Jun 27 200 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN200PE,10,11,101724,MANAPPURAM,19061,200.0,PE,101000000019061,None,0,0.0
1011240627101725,MANAPPURAM 24 Jun 27 205 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN205CE,10,11,101725,MANAPPURAM,19061,205.0,CE,101000000019061,None,0,0.0
1011240627101726,MANAPPURAM 24 Jun 27 205 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN205PE,10,11,101726,MANAPPURAM,19061,205.0,PE,101000000019061,None,0,0.0
1011240627101727,MANAPPURAM 24 Jun 27 210 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN210CE,10,11,101727,MANAPPURAM,19061,210.0,CE,101000000019061,None,0,0.0
1011240627101728,MANAPPURAM 24 Jun 27 210 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN210PE,10,11,101728,MANAPPURAM,19061,210.0,PE,101000000019061,None,0,0.0
1011240627101729,MANAPPURAM 24 Jun 27 215 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN215CE,10,11,101729,MANAPPURAM,19061,215.0,CE,101000000019061,None,0,0.0
1011240627101730,MANAPPURAM 24 Jun 27 215 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN215PE,10,11,101730,MANAPPURAM,19061,215.0,PE,101000000019061,None,0,0.0
1011240627101731,MANAPPURAM 24 Jun 27 220 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN220CE,10,11,101731,MANAPPURAM,19061,220.0,CE,101000000019061,None,0,0.0
1011240627101732,MANAPPURAM 24 Jun 27 220 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN220PE,10,11,101732,MANAPPURAM,19061,220.0,PE,101000000019061,None,0,0.0
1011240627101733,MANAPPURAM 24 Jun 27 230 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN230CE,10,11,101733,MANAPPURAM,19061,230.0,CE,101000000019061,None,0,0.0
1011240627101734,MANAPPURAM 24 Jun 27 230 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN230PE,10,11,101734,MANAPPURAM,19061,230.0,PE,101000000019061,None,0,0.0
1011240627101876,MARICO 24 Jun 27 260 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN260CE,10,11,101876,MARICO,4067,260.0,CE,10100000004067,None,0,0.0
1011240627101877,MARICO 24 Jun 27 260 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN260PE,10,11,101877,MARICO,4067,260.0,PE,10100000004067,None,0,0.0
1011240627101878,MARICO 24 Jun 27 280 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN280CE,10,11,101878,MARICO,4067,280.0,CE,10100000004067,None,0,0.0
1011240627101879,MARICO 24 Jun 27 280 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN280PE,10,11,101879,MARICO,4067,280.0,PE,10100000004067,None,0,0.0
1011240627101880,MARICO 24 Jun 27 300 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN300CE,10,11,101880,MARICO,4067,300.0,CE,10100000004067,None,0,0.0
1011240627101881,MARICO 24 Jun 27 300 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN300PE,10,11,101881,MARICO,4067,300.0,PE,10100000004067,None,0,0.0
1011240627101882,MARICO 24 Jun 27 320 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN320CE,10,11,101882,MARICO,4067,320.0,CE,10100000004067,None,0,0.0
1011240627101883,MARICO 24 Jun 27 320 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN320PE,10,11,101883,MARICO,4067,320.0,PE,10100000004067,None,0,0.0
1011240627101884,MARICO 24 Jun 27 340 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN340CE,10,11,101884,MARICO,4067,340.0,CE,10100000004067,None,0,0.0
1011240627101885,MARICO 24 Jun 27 340 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN340PE,10,11,101885,MARICO,4067,340.0,PE,10100000004067,None,0,0.0
1011240627101886,MARICO 24 Jun 27 350 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN350CE,10,11,101886,MARICO,4067,350.0,CE,10100000004067,None,0,0.0
1011240627101887,MARICO 24 Jun 27 350 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN350PE,10,11,101887,MARICO,4067,350.0,PE,10100000004067,None,0,0.0
1011240627101888,MARICO 24 Jun 27 360 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN360CE,10,11,101888,MARICO,4067,360.0,CE,10100000004067,None,0,0.0
1011240627101889,MARICO 24 Jun 27 360 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN360PE,10,11,101889,MARICO,4067,360.0,PE,10100000004067,None,0,0.0
1011240627101890,MARICO 24 Jun 27 370 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN370CE,10,11,101890,MARICO,4067,370.0,CE,10100000004067,None,0,0.0
1011240627101891,MARICO 24 Jun 27 370 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN370PE,10,11,101891,MARICO,4067,370.0,PE,10100000004067,None,0,0.0
1011240627101892,MARICO 24 Jun 27 380 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN380CE,10,11,101892,MARICO,4067,380.0,CE,10100000004067,None,0,0.0
1011240627101893,MARICO 24 Jun 27 380 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN380PE,10,11,101893,MARICO,4067,380.0,PE,10100000004067,None,0,0.0
1011240627101894,MARICO 24 Jun 27 390 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN390CE,10,11,101894,MARICO,4067,390.0,CE,10100000004067,None,0,0.0
1011240627101895,MARICO 24 Jun 27 390 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN390PE,10,11,101895,MARICO,4067,390.0,PE,10100000004067,None,0,0.0
1011240627101896,MARICO 24 Jun 27 400 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN400CE,10,11,101896,MARICO,4067,400.0,CE,10100000004067,None,0,0.0
1011240627101897,MARICO 24 Jun 27 400 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN400PE,10,11,101897,MARICO,4067,400.0,PE,10100000004067,None,0,0.0
1011240627101898,MARICO 24 Jun 27 410 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN410CE,10,11,101898,MARICO,4067,410.0,CE,10100000004067,None,0,0.0
1011240627101899,MARICO 24 Jun 27 410 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN410PE,10,11,101899,MARICO,4067,410.0,PE,10100000004067,None,0,0.0
1011240627101900,MARICO 24 Jun 27 420 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN420CE,10,11,101900,MARICO,4067,420.0,CE,10100000004067,None,0,0.0
1011240627101901,MARICO 24 Jun 27 420 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN420PE,10,11,101901,MARICO,4067,420.0,PE,10100000004067,None,0,0.0
1011240627101902,MARICO 24 Jun 27 430 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN430CE,10,11,101902,MARICO,4067,430.0,CE,10100000004067,None,0,0.0
1011240627101907,MARICO 24 Jun 27 430 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN430PE,10,11,101907,MARICO,4067,430.0,PE,10100000004067,None,0,0.0
1011240627101908,MARICO 24 Jun 27 440 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN440CE,10,11,101908,MARICO,4067,440.0,CE,10100000004067,None,0,0.0
1011240627101909,MARICO 24 Jun 27 440 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN440PE,10,11,101909,MARICO,4067,440.0,PE,10100000004067,None,0,0.0
1011240627101910,MARICO 24 Jun 27 450 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN450CE,10,11,101910,MARICO,4067,450.0,CE,10100000004067,None,0,0.0
1011240627101911,MARICO 24 Jun 27 450 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN450PE,10,11,101911,MARICO,4067,450.0,PE,10100000004067,None,0,0.0
1011240627101912,MARICO 24 Jun 27 460 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN460CE,10,11,101912,MARICO,4067,460.0,CE,10100000004067,None,0,0.0
1011240627101913,MARICO 24 Jun 27 460 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN460PE,10,11,101913,MARICO,4067,460.0,PE,10100000004067,None,0,0.0
1011240627101914,MARICO 24 Jun 27 470 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN470CE,10,11,101914,MARICO,4067,470.0,CE,10100000004067,None,0,0.0
1011240627101915,MARICO 24 Jun 27 470 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN470PE,10,11,101915,MARICO,4067,470.0,PE,10100000004067,None,0,0.0
1011240627101916,MARICO 24 Jun 27 480 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN480CE,10,11,101916,MARICO,4067,480.0,CE,10100000004067,None,0,0.0
1011240627101917,MARICO 24 Jun 27 480 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN480PE,10,11,101917,MARICO,4067,480.0,PE,10100000004067,None,0,0.0
1011240627101918,MARICO 24 Jun 27 490 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN490CE,10,11,101918,MARICO,4067,490.0,CE,10100000004067,None,0,0.0
1011240627101919,MARICO 24 Jun 27 490 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN490PE,10,11,101919,MARICO,4067,490.0,PE,10100000004067,None,0,0.0
1011240627101920,MARICO 24 Jun 27 500 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN500CE,10,11,101920,MARICO,4067,500.0,CE,10100000004067,None,0,0.0
1011240627101921,MARICO 24 Jun 27 500 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN500PE,10,11,101921,MARICO,4067,500.0,PE,10100000004067,None,0,0.0
1011240627101930,MARICO 24 Jun 27 510 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN510CE,10,11,101930,MARICO,4067,510.0,CE,10100000004067,None,0,0.0
1011240627101931,MARICO 24 Jun 27 510 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN510PE,10,11,101931,MARICO,4067,510.0,PE,10100000004067,None,0,0.0
1011240627101932,MARICO 24 Jun 27 520 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN520CE,10,11,101932,MARICO,4067,520.0,CE,10100000004067,None,0,0.0
1011240627101933,MARICO 24 Jun 27 520 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN520PE,10,11,101933,MARICO,4067,520.0,PE,10100000004067,None,0,0.0
1011240627102102,MARICO 24 Jun 27 530 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN530CE,10,11,102102,MARICO,4067,530.0,CE,10100000004067,None,0,0.0
1011240627102103,MARICO 24 Jun 27 530 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN530PE,10,11,102103,MARICO,4067,530.0,PE,10100000004067,None,0,0.0
1011240627102104,MARICO 24 Jun 27 540 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN540CE,10,11,102104,MARICO,4067,540.0,CE,10100000004067,None,0,0.0
1011240627102105,MARICO 24 Jun 27 540 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN540PE,10,11,102105,MARICO,4067,540.0,PE,10100000004067,None,0,0.0
1011240627102106,MARICO 24 Jun 27 550 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN550CE,10,11,102106,MARICO,4067,550.0,CE,10100000004067,None,0,0.0
1011240627102107,MARICO 24 Jun 27 550 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN550PE,10,11,102107,MARICO,4067,550.0,PE,10100000004067,None,0,0.0
1011240627102114,MARICO 24 Jun 27 560 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN560CE,10,11,102114,MARICO,4067,560.0,CE,10100000004067,None,0,0.0
1011240627102115,MARICO 24 Jun 27 560 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN560PE,10,11,102115,MARICO,4067,560.0,PE,10100000004067,None,0,0.0
1011240627102124,MARICO 24 Jun 27 570 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN570CE,10,11,102124,MARICO,4067,570.0,CE,10100000004067,None,0,0.0
1011240627102125,MARICO 24 Jun 27 570 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN570PE,10,11,102125,MARICO,4067,570.0,PE,10100000004067,None,0,0.0
1011240627102206,MARICO 24 Jun 27 580 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN580CE,10,11,102206,MARICO,4067,580.0,CE,10100000004067,None,0,0.0
1011240627102207,MARICO 24 Jun 27 580 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN580PE,10,11,102207,MARICO,4067,580.0,PE,10100000004067,None,0,0.0
1011240627102220,MARICO 24 Jun 27 590 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN590CE,10,11,102220,MARICO,4067,590.0,CE,10100000004067,None,0,0.0
1011240627102236,MARICO 24 Jun 27 590 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN590PE,10,11,102236,MARICO,4067,590.0,PE,10100000004067,None,0,0.0
1011240627102237,MARICO 24 Jun 27 600 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN600CE,10,11,102237,MARICO,4067,600.0,CE,10100000004067,None,0,0.0
1011240627102238,MARICO 24 Jun 27 600 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN600PE,10,11,102238,MARICO,4067,600.0,PE,10100000004067,None,0,0.0
1011240627102239,MARICO 24 Jun 27 610 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN610CE,10,11,102239,MARICO,4067,610.0,CE,10100000004067,None,0,0.0
1011240627102240,MARICO 24 Jun 27 610 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN610PE,10,11,102240,MARICO,4067,610.0,PE,10100000004067,None,0,0.0
1011240627102241,MARICO 24 Jun 27 620 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN620CE,10,11,102241,MARICO,4067,620.0,CE,10100000004067,None,0,0.0
1011240627102242,MARICO 24 Jun 27 620 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN620PE,10,11,102242,MARICO,4067,620.0,PE,10100000004067,None,0,0.0
1011240627102243,MARICO 24 Jun 27 630 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN630CE,10,11,102243,MARICO,4067,630.0,CE,10100000004067,None,0,0.0
1011240627102244,MARICO 24 Jun 27 630 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN630PE,10,11,102244,MARICO,4067,630.0,PE,10100000004067,None,0,0.0
1011240627102245,MARICO 24 Jun 27 640 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN640CE,10,11,102245,MARICO,4067,640.0,CE,10100000004067,None,0,0.0
1011240627102246,MARICO 24 Jun 27 640 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN640PE,10,11,102246,MARICO,4067,640.0,PE,10100000004067,None,0,0.0
1011240627102247,MARICO 24 Jun 27 650 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN650CE,10,11,102247,MARICO,4067,650.0,CE,10100000004067,None,0,0.0
1011240627102248,MARICO 24 Jun 27 650 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN650PE,10,11,102248,MARICO,4067,650.0,PE,10100000004067,None,0,0.0
1011240627102249,MARICO 24 Jun 27 660 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN660CE,10,11,102249,MARICO,4067,660.0,CE,10100000004067,None,0,0.0
1011240627102250,MARICO 24 Jun 27 660 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN660PE,10,11,102250,MARICO,4067,660.0,PE,10100000004067,None,0,0.0
1011240627102251,MARICO 24 Jun 27 680 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN680CE,10,11,102251,MARICO,4067,680.0,CE,10100000004067,None,0,0.0
1011240627102252,MARICO 24 Jun 27 680 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN680PE,10,11,102252,MARICO,4067,680.0,PE,10100000004067,None,0,0.0
1011240627102253,MARICO 24 Jun 27 700 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN700CE,10,11,102253,MARICO,4067,700.0,CE,10100000004067,None,0,0.0
1011240627102254,MARICO 24 Jun 27 700 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN700PE,10,11,102254,MARICO,4067,700.0,PE,10100000004067,None,0,0.0
1011240627102255,MARICO 24 Jun 27 720 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN720CE,10,11,102255,MARICO,4067,720.0,CE,10100000004067,None,0,0.0
1011240627102256,MARICO 24 Jun 27 720 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN720PE,10,11,102256,MARICO,4067,720.0,PE,10100000004067,None,0,0.0
1011240627102257,MARICO 24 Jun 27 740 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN740CE,10,11,102257,MARICO,4067,740.0,CE,10100000004067,None,0,0.0
1011240627102258,MARICO 24 Jun 27 740 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN740PE,10,11,102258,MARICO,4067,740.0,PE,10100000004067,None,0,0.0
1011240627102542,MARUTI 24 Jun 27 8000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8000CE,10,11,102542,MARUTI,10999,8000.0,CE,101000000010999,None,0,0.0
1011240627102543,MARUTI 24 Jun 27 8000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8000PE,10,11,102543,MARUTI,10999,8000.0,PE,101000000010999,None,0,0.0
1011240627102544,MARUTI 24 Jun 27 8400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8400CE,10,11,102544,MARUTI,10999,8400.0,CE,101000000010999,None,0,0.0
1011240627102545,MARUTI 24 Jun 27 8400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8400PE,10,11,102545,MARUTI,10999,8400.0,PE,101000000010999,None,0,0.0
1011240627102546,MARUTI 24 Jun 27 8800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8800CE,10,11,102546,MARUTI,10999,8800.0,CE,101000000010999,None,0,0.0
1011240627102547,MARUTI 24 Jun 27 8800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8800PE,10,11,102547,MARUTI,10999,8800.0,PE,101000000010999,None,0,0.0
1011240627102548,MARUTI 24 Jun 27 9000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9000CE,10,11,102548,MARUTI,10999,9000.0,CE,101000000010999,None,0,0.0
1011240627102549,MARUTI 24 Jun 27 9000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9000PE,10,11,102549,MARUTI,10999,9000.0,PE,101000000010999,None,0,0.0
1011240627102550,MARUTI 24 Jun 27 9200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9200CE,10,11,102550,MARUTI,10999,9200.0,CE,101000000010999,None,0,0.0
1011240627102551,MARUTI 24 Jun 27 9200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9200PE,10,11,102551,MARUTI,10999,9200.0,PE,101000000010999,None,0,0.0
1011240627102552,MARUTI 24 Jun 27 9400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9400CE,10,11,102552,MARUTI,10999,9400.0,CE,101000000010999,None,0,0.0
1011240627102553,MARUTI 24 Jun 27 9400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9400PE,10,11,102553,MARUTI,10999,9400.0,PE,101000000010999,None,0,0.0
1011240627102554,MARUTI 24 Jun 27 9600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9600CE,10,11,102554,MARUTI,10999,9600.0,CE,101000000010999,None,0,0.0
1011240627102555,MARUTI 24 Jun 27 9600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9600PE,10,11,102555,MARUTI,10999,9600.0,PE,101000000010999,None,0,0.0
1011240627102556,MARUTI 24 Jun 27 9800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9800CE,10,11,102556,MARUTI,10999,9800.0,CE,101000000010999,None,0,0.0
1011240627102557,MARUTI 24 Jun 27 9800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN9800PE,10,11,102557,MARUTI,10999,9800.0,PE,101000000010999,None,0,0.0
1011240627102558,MARUTI 24 Jun 27 10000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10000CE,10,11,102558,MARUTI,10999,10000.0,CE,101000000010999,None,0,0.0
1011240627102559,MARUTI 24 Jun 27 10000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10000PE,10,11,102559,MARUTI,10999,10000.0,PE,101000000010999,None,0,0.0
1011240627102560,MARUTI 24 Jun 27 10200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10200CE,10,11,102560,MARUTI,10999,10200.0,CE,101000000010999,None,0,0.0
1011240627102561,MARUTI 24 Jun 27 10200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10200PE,10,11,102561,MARUTI,10999,10200.0,PE,101000000010999,None,0,0.0
1011240627102562,MARUTI 24 Jun 27 10400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10400CE,10,11,102562,MARUTI,10999,10400.0,CE,101000000010999,None,0,0.0
1011240627102563,MARUTI 24 Jun 27 10400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10400PE,10,11,102563,MARUTI,10999,10400.0,PE,101000000010999,None,0,0.0
1011240627102564,MARUTI 24 Jun 27 10600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10600CE,10,11,102564,MARUTI,10999,10600.0,CE,101000000010999,None,0,0.0
1011240627102565,MARUTI 24 Jun 27 10600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10600PE,10,11,102565,MARUTI,10999,10600.0,PE,101000000010999,None,0,0.0
1011240627102566,MARUTI 24 Jun 27 10800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10800CE,10,11,102566,MARUTI,10999,10800.0,CE,101000000010999,None,0,0.0
1011240627102567,MARUTI 24 Jun 27 10800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN10800PE,10,11,102567,MARUTI,10999,10800.0,PE,101000000010999,None,0,0.0
1011240627102568,MARUTI 24 Jun 27 11000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11000CE,10,11,102568,MARUTI,10999,11000.0,CE,101000000010999,None,0,0.0
1011240627102569,MARUTI 24 Jun 27 11000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11000PE,10,11,102569,MARUTI,10999,11000.0,PE,101000000010999,None,0,0.0
1011240627102570,MARUTI 24 Jun 27 11200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11200CE,10,11,102570,MARUTI,10999,11200.0,CE,101000000010999,None,0,0.0
1011240627102571,MARUTI 24 Jun 27 11200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11200PE,10,11,102571,MARUTI,10999,11200.0,PE,101000000010999,None,0,0.0
1011240627102572,MARUTI 24 Jun 27 11400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11400CE,10,11,102572,MARUTI,10999,11400.0,CE,101000000010999,None,0,0.0
1011240627102573,MARUTI 24 Jun 27 11400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11400PE,10,11,102573,MARUTI,10999,11400.0,PE,101000000010999,None,0,0.0
1011240627102580,MARUTI 24 Jun 27 11600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11600CE,10,11,102580,MARUTI,10999,11600.0,CE,101000000010999,None,0,0.0
1011240627102581,MARUTI 24 Jun 27 11600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11600PE,10,11,102581,MARUTI,10999,11600.0,PE,101000000010999,None,0,0.0
1011240627102590,MARUTI 24 Jun 27 11800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11800CE,10,11,102590,MARUTI,10999,11800.0,CE,101000000010999,None,0,0.0
1011240627102591,MARUTI 24 Jun 27 11800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN11800PE,10,11,102591,MARUTI,10999,11800.0,PE,101000000010999,None,0,0.0
1011240627102600,MARUTI 24 Jun 27 12000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12000CE,10,11,102600,MARUTI,10999,12000.0,CE,101000000010999,None,0,0.0
1011240627102601,MARUTI 24 Jun 27 12000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12000PE,10,11,102601,MARUTI,10999,12000.0,PE,101000000010999,None,0,0.0
1011240627102631,MARUTI 24 Jun 27 12200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12200CE,10,11,102631,MARUTI,10999,12200.0,CE,101000000010999,None,0,0.0
1011240627102639,MARUTI 24 Jun 27 12200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12200PE,10,11,102639,MARUTI,10999,12200.0,PE,101000000010999,None,0,0.0
1011240627102640,MARUTI 24 Jun 27 12400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12400CE,10,11,102640,MARUTI,10999,12400.0,CE,101000000010999,None,0,0.0
1011240627102690,MARUTI 24 Jun 27 12400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12400PE,10,11,102690,MARUTI,10999,12400.0,PE,101000000010999,None,0,0.0
1011240627102697,MARUTI 24 Jun 27 12600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12600CE,10,11,102697,MARUTI,10999,12600.0,CE,101000000010999,None,0,0.0
1011240627102698,MARUTI 24 Jun 27 12600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12600PE,10,11,102698,MARUTI,10999,12600.0,PE,101000000010999,None,0,0.0
1011240627102699,MARUTI 24 Jun 27 12800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12800CE,10,11,102699,MARUTI,10999,12800.0,CE,101000000010999,None,0,0.0
1011240627102700,MARUTI 24 Jun 27 12800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN12800PE,10,11,102700,MARUTI,10999,12800.0,PE,101000000010999,None,0,0.0
1011240627102701,MARUTI 24 Jun 27 13000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13000CE,10,11,102701,MARUTI,10999,13000.0,CE,101000000010999,None,0,0.0
1011240627102702,MARUTI 24 Jun 27 13000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13000PE,10,11,102702,MARUTI,10999,13000.0,PE,101000000010999,None,0,0.0
1011240627102703,MARUTI 24 Jun 27 13200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13200CE,10,11,102703,MARUTI,10999,13200.0,CE,101000000010999,None,0,0.0
1011240627102704,MARUTI 24 Jun 27 13200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13200PE,10,11,102704,MARUTI,10999,13200.0,PE,101000000010999,None,0,0.0
1011240627102705,MARUTI 24 Jun 27 13400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13400CE,10,11,102705,MARUTI,10999,13400.0,CE,101000000010999,None,0,0.0
1011240627102706,MARUTI 24 Jun 27 13400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13400PE,10,11,102706,MARUTI,10999,13400.0,PE,101000000010999,None,0,0.0
1011240627102707,MARUTI 24 Jun 27 13600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13600CE,10,11,102707,MARUTI,10999,13600.0,CE,101000000010999,None,0,0.0
1011240627102708,MARUTI 24 Jun 27 13600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13600PE,10,11,102708,MARUTI,10999,13600.0,PE,101000000010999,None,0,0.0
1011240627102709,MARUTI 24 Jun 27 13800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13800CE,10,11,102709,MARUTI,10999,13800.0,CE,101000000010999,None,0,0.0
1011240627102710,MARUTI 24 Jun 27 13800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN13800PE,10,11,102710,MARUTI,10999,13800.0,PE,101000000010999,None,0,0.0
1011240627102711,MARUTI 24 Jun 27 14000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14000CE,10,11,102711,MARUTI,10999,14000.0,CE,101000000010999,None,0,0.0
1011240627102712,MARUTI 24 Jun 27 14000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14000PE,10,11,102712,MARUTI,10999,14000.0,PE,101000000010999,None,0,0.0
1011240627102713,MARUTI 24 Jun 27 14200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14200CE,10,11,102713,MARUTI,10999,14200.0,CE,101000000010999,None,0,0.0
1011240627102714,MARUTI 24 Jun 27 14200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14200PE,10,11,102714,MARUTI,10999,14200.0,PE,101000000010999,None,0,0.0
1011240627102715,MARUTI 24 Jun 27 14400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14400CE,10,11,102715,MARUTI,10999,14400.0,CE,101000000010999,None,0,0.0
1011240627102716,MARUTI 24 Jun 27 14400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14400PE,10,11,102716,MARUTI,10999,14400.0,PE,101000000010999,None,0,0.0
1011240627102717,MARUTI 24 Jun 27 14600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14600CE,10,11,102717,MARUTI,10999,14600.0,CE,101000000010999,None,0,0.0
1011240627102718,MARUTI 24 Jun 27 14600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14600PE,10,11,102718,MARUTI,10999,14600.0,PE,101000000010999,None,0,0.0
1011240627102719,MARUTI 24 Jun 27 14800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14800CE,10,11,102719,MARUTI,10999,14800.0,CE,101000000010999,None,0,0.0
1011240627102720,MARUTI 24 Jun 27 14800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN14800PE,10,11,102720,MARUTI,10999,14800.0,PE,101000000010999,None,0,0.0
1011240627102721,MARUTI 24 Jun 27 15000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15000CE,10,11,102721,MARUTI,10999,15000.0,CE,101000000010999,None,0,0.0
1011240627102722,MARUTI 24 Jun 27 15000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15000PE,10,11,102722,MARUTI,10999,15000.0,PE,101000000010999,None,0,0.0
1011240627102723,MARUTI 24 Jun 27 15200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15200CE,10,11,102723,MARUTI,10999,15200.0,CE,101000000010999,None,0,0.0
1011240627102724,MARUTI 24 Jun 27 15200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15200PE,10,11,102724,MARUTI,10999,15200.0,PE,101000000010999,None,0,0.0
1011240627102725,MARUTI 24 Jun 27 15400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15400CE,10,11,102725,MARUTI,10999,15400.0,CE,101000000010999,None,0,0.0
1011240627102726,MARUTI 24 Jun 27 15400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15400PE,10,11,102726,MARUTI,10999,15400.0,PE,101000000010999,None,0,0.0
1011240627102727,MARUTI 24 Jun 27 15600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15600CE,10,11,102727,MARUTI,10999,15600.0,CE,101000000010999,None,0,0.0
1011240627102728,MARUTI 24 Jun 27 15600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15600PE,10,11,102728,MARUTI,10999,15600.0,PE,101000000010999,None,0,0.0
1011240627102729,MARUTI 24 Jun 27 15800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15800CE,10,11,102729,MARUTI,10999,15800.0,CE,101000000010999,None,0,0.0
1011240627102730,MARUTI 24 Jun 27 15800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN15800PE,10,11,102730,MARUTI,10999,15800.0,PE,101000000010999,None,0,0.0
1011240627102731,MARUTI 24 Jun 27 16000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16000CE,10,11,102731,MARUTI,10999,16000.0,CE,101000000010999,None,0,0.0
1011240627102732,MARUTI 24 Jun 27 16000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16000PE,10,11,102732,MARUTI,10999,16000.0,PE,101000000010999,None,0,0.0
1011240627102733,MARUTI 24 Jun 27 16200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16200CE,10,11,102733,MARUTI,10999,16200.0,CE,101000000010999,None,0,0.0
1011240627102734,MARUTI 24 Jun 27 16200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16200PE,10,11,102734,MARUTI,10999,16200.0,PE,101000000010999,None,0,0.0
1011240627102735,MARUTI 24 Jun 27 16400 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16400CE,10,11,102735,MARUTI,10999,16400.0,CE,101000000010999,None,0,0.0
1011240627102736,MARUTI 24 Jun 27 16400 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16400PE,10,11,102736,MARUTI,10999,16400.0,PE,101000000010999,None,0,0.0
1011240627102737,MARUTI 24 Jun 27 16800 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16800CE,10,11,102737,MARUTI,10999,16800.0,CE,101000000010999,None,0,0.0
1011240627102738,MARUTI 24 Jun 27 16800 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16800PE,10,11,102738,MARUTI,10999,16800.0,PE,101000000010999,None,0,0.0
1011240627102739,MARUTI 24 Jun 27 17200 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN17200CE,10,11,102739,MARUTI,10999,17200.0,CE,101000000010999,None,0,0.0
1011240627102740,MARUTI 24 Jun 27 17200 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN17200PE,10,11,102740,MARUTI,10999,17200.0,PE,101000000010999,None,0,0.0
1011240627102823,MCDOWELL-N 24 Jun 27 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN680CE,10,11,102823,MCDOWELL-N,10447,680.0,CE,101000000010447,None,0,0.0
1011240627102824,MCDOWELL-N 24 Jun 27 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN680PE,10,11,102824,MCDOWELL-N,10447,680.0,PE,101000000010447,None,0,0.0
1011240627102825,MCDOWELL-N 24 Jun 27 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN720CE,10,11,102825,MCDOWELL-N,10447,720.0,CE,101000000010447,None,0,0.0
1011240627102826,MCDOWELL-N 24 Jun 27 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN720PE,10,11,102826,MCDOWELL-N,10447,720.0,PE,101000000010447,None,0,0.0
1011240627102827,MCDOWELL-N 24 Jun 27 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN760CE,10,11,102827,MCDOWELL-N,10447,760.0,CE,101000000010447,None,0,0.0
1011240627102828,MCDOWELL-N 24 Jun 27 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN760PE,10,11,102828,MCDOWELL-N,10447,760.0,PE,101000000010447,None,0,0.0
1011240627102887,MCDOWELL-N 24 Jun 27 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN800CE,10,11,102887,MCDOWELL-N,10447,800.0,CE,101000000010447,None,0,0.0
1011240627102888,MCDOWELL-N 24 Jun 27 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN800PE,10,11,102888,MCDOWELL-N,10447,800.0,PE,101000000010447,None,0,0.0
1011240627102889,MCDOWELL-N 24 Jun 27 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN820CE,10,11,102889,MCDOWELL-N,10447,820.0,CE,101000000010447,None,0,0.0
1011240627102890,MCDOWELL-N 24 Jun 27 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN820PE,10,11,102890,MCDOWELL-N,10447,820.0,PE,101000000010447,None,0,0.0
1011240627102942,MCDOWELL-N 24 Jun 27 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN840CE,10,11,102942,MCDOWELL-N,10447,840.0,CE,101000000010447,None,0,0.0
1011240627102943,MCDOWELL-N 24 Jun 27 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN840PE,10,11,102943,MCDOWELL-N,10447,840.0,PE,101000000010447,None,0,0.0
1011240627102947,MCDOWELL-N 24 Jun 27 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN860CE,10,11,102947,MCDOWELL-N,10447,860.0,CE,101000000010447,None,0,0.0
1011240627102948,MCDOWELL-N 24 Jun 27 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN860PE,10,11,102948,MCDOWELL-N,10447,860.0,PE,101000000010447,None,0,0.0
1011240627102953,MCDOWELL-N 24 Jun 27 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN880CE,10,11,102953,MCDOWELL-N,10447,880.0,CE,101000000010447,None,0,0.0
1011240627102954,MCDOWELL-N 24 Jun 27 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN880PE,10,11,102954,MCDOWELL-N,10447,880.0,PE,101000000010447,None,0,0.0
1011240627103049,MCDOWELL-N 24 Jun 27 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN900CE,10,11,103049,MCDOWELL-N,10447,900.0,CE,101000000010447,None,0,0.0
1011240627103050,MCDOWELL-N 24 Jun 27 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN900PE,10,11,103050,MCDOWELL-N,10447,900.0,PE,101000000010447,None,0,0.0
1011240627103075,MCDOWELL-N 24 Jun 27 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN920CE,10,11,103075,MCDOWELL-N,10447,920.0,CE,101000000010447,None,0,0.0
1011240627103076,MCDOWELL-N 24 Jun 27 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN920PE,10,11,103076,MCDOWELL-N,10447,920.0,PE,101000000010447,None,0,0.0
1011240627103090,MCDOWELL-N 24 Jun 27 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN940CE,10,11,103090,MCDOWELL-N,10447,940.0,CE,101000000010447,None,0,0.0
1011240627103091,MCDOWELL-N 24 Jun 27 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN940PE,10,11,103091,MCDOWELL-N,10447,940.0,PE,101000000010447,None,0,0.0
1011240627103092,MCDOWELL-N 24 Jun 27 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN960CE,10,11,103092,MCDOWELL-N,10447,960.0,CE,101000000010447,None,0,0.0
1011240627103093,MCDOWELL-N 24 Jun 27 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN960PE,10,11,103093,MCDOWELL-N,10447,960.0,PE,101000000010447,None,0,0.0
1011240627103094,MCDOWELL-N 24 Jun 27 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN980CE,10,11,103094,MCDOWELL-N,10447,980.0,CE,101000000010447,None,0,0.0
1011240627103095,MCDOWELL-N 24 Jun 27 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN980PE,10,11,103095,MCDOWELL-N,10447,980.0,PE,101000000010447,None,0,0.0
1011240627103096,MCDOWELL-N 24 Jun 27 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1000CE,10,11,103096,MCDOWELL-N,10447,1000.0,CE,101000000010447,None,0,0.0
1011240627103097,MCDOWELL-N 24 Jun 27 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1000PE,10,11,103097,MCDOWELL-N,10447,1000.0,PE,101000000010447,None,0,0.0
1011240627103098,MCDOWELL-N 24 Jun 27 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1020CE,10,11,103098,MCDOWELL-N,10447,1020.0,CE,101000000010447,None,0,0.0
1011240627103099,MCDOWELL-N 24 Jun 27 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1020PE,10,11,103099,MCDOWELL-N,10447,1020.0,PE,101000000010447,None,0,0.0
1011240627103106,MCDOWELL-N 24 Jun 27 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1040CE,10,11,103106,MCDOWELL-N,10447,1040.0,CE,101000000010447,None,0,0.0
1011240627103107,MCDOWELL-N 24 Jun 27 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1040PE,10,11,103107,MCDOWELL-N,10447,1040.0,PE,101000000010447,None,0,0.0
1011240627103138,MCDOWELL-N 24 Jun 27 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1060CE,10,11,103138,MCDOWELL-N,10447,1060.0,CE,101000000010447,None,0,0.0
1011240627103139,MCDOWELL-N 24 Jun 27 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1060PE,10,11,103139,MCDOWELL-N,10447,1060.0,PE,101000000010447,None,0,0.0
1011240627103140,MCDOWELL-N 24 Jun 27 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1080CE,10,11,103140,MCDOWELL-N,10447,1080.0,CE,101000000010447,None,0,0.0
1011240627103141,MCDOWELL-N 24 Jun 27 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1080PE,10,11,103141,MCDOWELL-N,10447,1080.0,PE,101000000010447,None,0,0.0
1011240627103142,MCDOWELL-N 24 Jun 27 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1100CE,10,11,103142,MCDOWELL-N,10447,1100.0,CE,101000000010447,None,0,0.0
1011240627103143,MCDOWELL-N 24 Jun 27 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1100PE,10,11,103143,MCDOWELL-N,10447,1100.0,PE,101000000010447,None,0,0.0
1011240627103148,MCDOWELL-N 24 Jun 27 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1120CE,10,11,103148,MCDOWELL-N,10447,1120.0,CE,101000000010447,None,0,0.0
1011240627103149,MCDOWELL-N 24 Jun 27 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1120PE,10,11,103149,MCDOWELL-N,10447,1120.0,PE,101000000010447,None,0,0.0
1011240627103150,MCDOWELL-N 24 Jun 27 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1140CE,10,11,103150,MCDOWELL-N,10447,1140.0,CE,101000000010447,None,0,0.0
1011240627103151,MCDOWELL-N 24 Jun 27 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1140PE,10,11,103151,MCDOWELL-N,10447,1140.0,PE,101000000010447,None,0,0.0
1011240627103152,MCDOWELL-N 24 Jun 27 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1160CE,10,11,103152,MCDOWELL-N,10447,1160.0,CE,101000000010447,None,0,0.0
1011240627103153,MCDOWELL-N 24 Jun 27 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1160PE,10,11,103153,MCDOWELL-N,10447,1160.0,PE,101000000010447,None,0,0.0
1011240627103154,MCDOWELL-N 24 Jun 27 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1180CE,10,11,103154,MCDOWELL-N,10447,1180.0,CE,101000000010447,None,0,0.0
1011240627103155,MCDOWELL-N 24 Jun 27 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1180PE,10,11,103155,MCDOWELL-N,10447,1180.0,PE,101000000010447,None,0,0.0
1011240627103166,MCDOWELL-N 24 Jun 27 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1200CE,10,11,103166,MCDOWELL-N,10447,1200.0,CE,101000000010447,None,0,0.0
1011240627103167,MCDOWELL-N 24 Jun 27 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1200PE,10,11,103167,MCDOWELL-N,10447,1200.0,PE,101000000010447,None,0,0.0
1011240627103168,MCDOWELL-N 24 Jun 27 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1220CE,10,11,103168,MCDOWELL-N,10447,1220.0,CE,101000000010447,None,0,0.0
1011240627103169,MCDOWELL-N 24 Jun 27 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1220PE,10,11,103169,MCDOWELL-N,10447,1220.0,PE,101000000010447,None,0,0.0
1011240627103170,MCDOWELL-N 24 Jun 27 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1240CE,10,11,103170,MCDOWELL-N,10447,1240.0,CE,101000000010447,None,0,0.0
1011240627103171,MCDOWELL-N 24 Jun 27 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1240PE,10,11,103171,MCDOWELL-N,10447,1240.0,PE,101000000010447,None,0,0.0
1011240627103172,MCDOWELL-N 24 Jun 27 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1260CE,10,11,103172,MCDOWELL-N,10447,1260.0,CE,101000000010447,None,0,0.0
1011240627103173,MCDOWELL-N 24 Jun 27 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1260PE,10,11,103173,MCDOWELL-N,10447,1260.0,PE,101000000010447,None,0,0.0
1011240627103174,MCDOWELL-N 24 Jun 27 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1280CE,10,11,103174,MCDOWELL-N,10447,1280.0,CE,101000000010447,None,0,0.0
1011240627103175,MCDOWELL-N 24 Jun 27 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1280PE,10,11,103175,MCDOWELL-N,10447,1280.0,PE,101000000010447,None,0,0.0
1011240627103176,MCDOWELL-N 24 Jun 27 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1300CE,10,11,103176,MCDOWELL-N,10447,1300.0,CE,101000000010447,None,0,0.0
1011240627103177,MCDOWELL-N 24 Jun 27 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1300PE,10,11,103177,MCDOWELL-N,10447,1300.0,PE,101000000010447,None,0,0.0
1011240627103178,MCDOWELL-N 24 Jun 27 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1320CE,10,11,103178,MCDOWELL-N,10447,1320.0,CE,101000000010447,None,0,0.0
1011240627103179,MCDOWELL-N 24 Jun 27 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1320PE,10,11,103179,MCDOWELL-N,10447,1320.0,PE,101000000010447,None,0,0.0
1011240627103180,MCDOWELL-N 24 Jun 27 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1340CE,10,11,103180,MCDOWELL-N,10447,1340.0,CE,101000000010447,None,0,0.0
1011240627103181,MCDOWELL-N 24 Jun 27 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1340PE,10,11,103181,MCDOWELL-N,10447,1340.0,PE,101000000010447,None,0,0.0
1011240627103182,MCDOWELL-N 24 Jun 27 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1360CE,10,11,103182,MCDOWELL-N,10447,1360.0,CE,101000000010447,None,0,0.0
1011240627103183,MCDOWELL-N 24 Jun 27 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1360PE,10,11,103183,MCDOWELL-N,10447,1360.0,PE,101000000010447,None,0,0.0
1011240627103184,MCDOWELL-N 24 Jun 27 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1380CE,10,11,103184,MCDOWELL-N,10447,1380.0,CE,101000000010447,None,0,0.0
1011240627103185,MCDOWELL-N 24 Jun 27 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1380PE,10,11,103185,MCDOWELL-N,10447,1380.0,PE,101000000010447,None,0,0.0
1011240627103186,MCDOWELL-N 24 Jun 27 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1400CE,10,11,103186,MCDOWELL-N,10447,1400.0,CE,101000000010447,None,0,0.0
1011240627103187,MCDOWELL-N 24 Jun 27 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1400PE,10,11,103187,MCDOWELL-N,10447,1400.0,PE,101000000010447,None,0,0.0
1011240627103188,MCDOWELL-N 24 Jun 27 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1420CE,10,11,103188,MCDOWELL-N,10447,1420.0,CE,101000000010447,None,0,0.0
1011240627103189,MCDOWELL-N 24 Jun 27 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1420PE,10,11,103189,MCDOWELL-N,10447,1420.0,PE,101000000010447,None,0,0.0
1011240627103190,MCDOWELL-N 24 Jun 27 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1440CE,10,11,103190,MCDOWELL-N,10447,1440.0,CE,101000000010447,None,0,0.0
1011240627103195,MCDOWELL-N 24 Jun 27 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1440PE,10,11,103195,MCDOWELL-N,10447,1440.0,PE,101000000010447,None,0,0.0
1011240627103196,MCDOWELL-N 24 Jun 27 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1460CE,10,11,103196,MCDOWELL-N,10447,1460.0,CE,101000000010447,None,0,0.0
1011240627103197,MCDOWELL-N 24 Jun 27 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1460PE,10,11,103197,MCDOWELL-N,10447,1460.0,PE,101000000010447,None,0,0.0
1011240627103198,MCDOWELL-N 24 Jun 27 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1480CE,10,11,103198,MCDOWELL-N,10447,1480.0,CE,101000000010447,None,0,0.0
1011240627103199,MCDOWELL-N 24 Jun 27 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1480PE,10,11,103199,MCDOWELL-N,10447,1480.0,PE,101000000010447,None,0,0.0
1011240627103200,MCDOWELL-N 24 Jun 27 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1500CE,10,11,103200,MCDOWELL-N,10447,1500.0,CE,101000000010447,None,0,0.0
1011240627103201,MCDOWELL-N 24 Jun 27 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1500PE,10,11,103201,MCDOWELL-N,10447,1500.0,PE,101000000010447,None,0,0.0
1011240627103202,MCDOWELL-N 24 Jun 27 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1520CE,10,11,103202,MCDOWELL-N,10447,1520.0,CE,101000000010447,None,0,0.0
1011240627103203,MCDOWELL-N 24 Jun 27 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1520PE,10,11,103203,MCDOWELL-N,10447,1520.0,PE,101000000010447,None,0,0.0
1011240627103204,MCDOWELL-N 24 Jun 27 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1560CE,10,11,103204,MCDOWELL-N,10447,1560.0,CE,101000000010447,None,0,0.0
1011240627103205,MCDOWELL-N 24 Jun 27 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1560PE,10,11,103205,MCDOWELL-N,10447,1560.0,PE,101000000010447,None,0,0.0
1011240627103206,MCDOWELL-N 24 Jun 27 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1600CE,10,11,103206,MCDOWELL-N,10447,1600.0,CE,101000000010447,None,0,0.0
1011240627103207,MCDOWELL-N 24 Jun 27 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1600PE,10,11,103207,MCDOWELL-N,10447,1600.0,PE,101000000010447,None,0,0.0
1011240627103302,MCX 24 Jun 27 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2400CE,10,11,103302,MCX,31181,2400.0,CE,101000000031181,None,0,0.0
1011240627103303,MCX 24 Jun 27 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2400PE,10,11,103303,MCX,31181,2400.0,PE,101000000031181,None,0,0.0
1011240627103306,MCX 24 Jun 27 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2600CE,10,11,103306,MCX,31181,2600.0,CE,101000000031181,None,0,0.0
1011240627103307,MCX 24 Jun 27 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2600PE,10,11,103307,MCX,31181,2600.0,PE,101000000031181,None,0,0.0
1011240627103308,MCX 24 Jun 27 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2700CE,10,11,103308,MCX,31181,2700.0,CE,101000000031181,None,0,0.0
1011240627103309,MCX 24 Jun 27 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2700PE,10,11,103309,MCX,31181,2700.0,PE,101000000031181,None,0,0.0
1011240627103310,MCX 24 Jun 27 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2800CE,10,11,103310,MCX,31181,2800.0,CE,101000000031181,None,0,0.0
1011240627103311,MCX 24 Jun 27 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2800PE,10,11,103311,MCX,31181,2800.0,PE,101000000031181,None,0,0.0
1011240627103312,MCX 24 Jun 27 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2900CE,10,11,103312,MCX,31181,2900.0,CE,101000000031181,None,0,0.0
1011240627103313,MCX 24 Jun 27 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN2900PE,10,11,103313,MCX,31181,2900.0,PE,101000000031181,None,0,0.0
1011240627103314,MCX 24 Jun 27 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3000CE,10,11,103314,MCX,31181,3000.0,CE,101000000031181,None,0,0.0
1011240627103315,MCX 24 Jun 27 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3000PE,10,11,103315,MCX,31181,3000.0,PE,101000000031181,None,0,0.0
1011240627103316,MCX 24 Jun 27 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3100CE,10,11,103316,MCX,31181,3100.0,CE,101000000031181,None,0,0.0
1011240627103317,MCX 24 Jun 27 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3100PE,10,11,103317,MCX,31181,3100.0,PE,101000000031181,None,0,0.0
1011240627103318,MCX 24 Jun 27 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3200CE,10,11,103318,MCX,31181,3200.0,CE,101000000031181,None,0,0.0
1011240627103319,MCX 24 Jun 27 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3200PE,10,11,103319,MCX,31181,3200.0,PE,101000000031181,None,0,0.0
1011240627103320,MCX 24 Jun 27 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3300CE,10,11,103320,MCX,31181,3300.0,CE,101000000031181,None,0,0.0
1011240627103321,MCX 24 Jun 27 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3300PE,10,11,103321,MCX,31181,3300.0,PE,101000000031181,None,0,0.0
1011240627103322,MCX 24 Jun 27 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3400CE,10,11,103322,MCX,31181,3400.0,CE,101000000031181,None,0,0.0
1011240627103323,MCX 24 Jun 27 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3400PE,10,11,103323,MCX,31181,3400.0,PE,101000000031181,None,0,0.0
1011240627103324,MCX 24 Jun 27 3500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3500CE,10,11,103324,MCX,31181,3500.0,CE,101000000031181,None,0,0.0
1011240627103325,MCX 24 Jun 27 3500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3500PE,10,11,103325,MCX,31181,3500.0,PE,101000000031181,None,0,0.0
1011240627103326,MCX 24 Jun 27 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3600CE,10,11,103326,MCX,31181,3600.0,CE,101000000031181,None,0,0.0
1011240627103327,MCX 24 Jun 27 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3600PE,10,11,103327,MCX,31181,3600.0,PE,101000000031181,None,0,0.0
1011240627103328,MCX 24 Jun 27 3700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3700CE,10,11,103328,MCX,31181,3700.0,CE,101000000031181,None,0,0.0
1011240627103329,MCX 24 Jun 27 3700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3700PE,10,11,103329,MCX,31181,3700.0,PE,101000000031181,None,0,0.0
1011240627103330,MCX 24 Jun 27 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3800CE,10,11,103330,MCX,31181,3800.0,CE,101000000031181,None,0,0.0
1011240627103331,MCX 24 Jun 27 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3800PE,10,11,103331,MCX,31181,3800.0,PE,101000000031181,None,0,0.0
1011240627103332,MCX 24 Jun 27 3900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3900CE,10,11,103332,MCX,31181,3900.0,CE,101000000031181,None,0,0.0
1011240627103333,MCX 24 Jun 27 3900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN3900PE,10,11,103333,MCX,31181,3900.0,PE,101000000031181,None,0,0.0
1011240627103334,MCX 24 Jun 27 4000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4000CE,10,11,103334,MCX,31181,4000.0,CE,101000000031181,None,0,0.0
1011240627103335,MCX 24 Jun 27 4000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4000PE,10,11,103335,MCX,31181,4000.0,PE,101000000031181,None,0,0.0
1011240627103336,MCX 24 Jun 27 4100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4100CE,10,11,103336,MCX,31181,4100.0,CE,101000000031181,None,0,0.0
1011240627103337,MCX 24 Jun 27 4100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4100PE,10,11,103337,MCX,31181,4100.0,PE,101000000031181,None,0,0.0
1011240627103338,MCX 24 Jun 27 4200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4200CE,10,11,103338,MCX,31181,4200.0,CE,101000000031181,None,0,0.0
1011240627103351,MCX 24 Jun 27 4200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4200PE,10,11,103351,MCX,31181,4200.0,PE,101000000031181,None,0,0.0
1011240627103352,MCX 24 Jun 27 4400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4400CE,10,11,103352,MCX,31181,4400.0,CE,101000000031181,None,0,0.0
1011240627103353,MCX 24 Jun 27 4400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4400PE,10,11,103353,MCX,31181,4400.0,PE,101000000031181,None,0,0.0
1011240627103354,MCX 24 Jun 27 4600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4600CE,10,11,103354,MCX,31181,4600.0,CE,101000000031181,None,0,0.0
1011240627103355,MCX 24 Jun 27 4600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4600PE,10,11,103355,MCX,31181,4600.0,PE,101000000031181,None,0,0.0
1011240627103495,METROPOLIS 24 Jun 27 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1040CE,10,11,103495,METROPOLIS,9581,1040.0,CE,10100000009581,None,0,0.0
1011240627103496,METROPOLIS 24 Jun 27 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1040PE,10,11,103496,METROPOLIS,9581,1040.0,PE,10100000009581,None,0,0.0
1011240627103514,METROPOLIS 24 Jun 27 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1120CE,10,11,103514,METROPOLIS,9581,1120.0,CE,10100000009581,None,0,0.0
1011240627103515,METROPOLIS 24 Jun 27 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1120PE,10,11,103515,METROPOLIS,9581,1120.0,PE,10100000009581,None,0,0.0
1011240627103518,METROPOLIS 24 Jun 27 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1200CE,10,11,103518,METROPOLIS,9581,1200.0,CE,10100000009581,None,0,0.0
1011240627103519,METROPOLIS 24 Jun 27 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1200PE,10,11,103519,METROPOLIS,9581,1200.0,PE,10100000009581,None,0,0.0
1011240627103524,METROPOLIS 24 Jun 27 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1240CE,10,11,103524,METROPOLIS,9581,1240.0,CE,10100000009581,None,0,0.0
1011240627103525,METROPOLIS 24 Jun 27 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1240PE,10,11,103525,METROPOLIS,9581,1240.0,PE,10100000009581,None,0,0.0
1011240627103528,METROPOLIS 24 Jun 27 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1280CE,10,11,103528,METROPOLIS,9581,1280.0,CE,10100000009581,None,0,0.0
1011240627103529,METROPOLIS 24 Jun 27 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1280PE,10,11,103529,METROPOLIS,9581,1280.0,PE,10100000009581,None,0,0.0
1011240627103530,METROPOLIS 24 Jun 27 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1320CE,10,11,103530,METROPOLIS,9581,1320.0,CE,10100000009581,None,0,0.0
1011240627103531,METROPOLIS 24 Jun 27 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1320PE,10,11,103531,METROPOLIS,9581,1320.0,PE,10100000009581,None,0,0.0
1011240627103532,METROPOLIS 24 Jun 27 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1360CE,10,11,103532,METROPOLIS,9581,1360.0,CE,10100000009581,None,0,0.0
1011240627103533,METROPOLIS 24 Jun 27 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1360PE,10,11,103533,METROPOLIS,9581,1360.0,PE,10100000009581,None,0,0.0
1011240627103534,METROPOLIS 24 Jun 27 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1400CE,10,11,103534,METROPOLIS,9581,1400.0,CE,10100000009581,None,0,0.0
1011240627103537,METROPOLIS 24 Jun 27 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1400PE,10,11,103537,METROPOLIS,9581,1400.0,PE,10100000009581,None,0,0.0
1011240627103538,METROPOLIS 24 Jun 27 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1440CE,10,11,103538,METROPOLIS,9581,1440.0,CE,10100000009581,None,0,0.0
1011240627103539,METROPOLIS 24 Jun 27 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1440PE,10,11,103539,METROPOLIS,9581,1440.0,PE,10100000009581,None,0,0.0
1011240627103540,METROPOLIS 24 Jun 27 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1480CE,10,11,103540,METROPOLIS,9581,1480.0,CE,10100000009581,None,0,0.0
1011240627103541,METROPOLIS 24 Jun 27 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1480PE,10,11,103541,METROPOLIS,9581,1480.0,PE,10100000009581,None,0,0.0
1011240627103542,METROPOLIS 24 Jun 27 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1520CE,10,11,103542,METROPOLIS,9581,1520.0,CE,10100000009581,None,0,0.0
1011240627103543,METROPOLIS 24 Jun 27 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1520PE,10,11,103543,METROPOLIS,9581,1520.0,PE,10100000009581,None,0,0.0
1011240627103544,METROPOLIS 24 Jun 27 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1560CE,10,11,103544,METROPOLIS,9581,1560.0,CE,10100000009581,None,0,0.0
1011240627103545,METROPOLIS 24 Jun 27 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1560PE,10,11,103545,METROPOLIS,9581,1560.0,PE,10100000009581,None,0,0.0
1011240627103546,METROPOLIS 24 Jun 27 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1600CE,10,11,103546,METROPOLIS,9581,1600.0,CE,10100000009581,None,0,0.0
1011240627103547,METROPOLIS 24 Jun 27 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1600PE,10,11,103547,METROPOLIS,9581,1600.0,PE,10100000009581,None,0,0.0
1011240627103548,METROPOLIS 24 Jun 27 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1640CE,10,11,103548,METROPOLIS,9581,1640.0,CE,10100000009581,None,0,0.0
1011240627103549,METROPOLIS 24 Jun 27 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1640PE,10,11,103549,METROPOLIS,9581,1640.0,PE,10100000009581,None,0,0.0
1011240627103550,METROPOLIS 24 Jun 27 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1680CE,10,11,103550,METROPOLIS,9581,1680.0,CE,10100000009581,None,0,0.0
1011240627103551,METROPOLIS 24 Jun 27 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1680PE,10,11,103551,METROPOLIS,9581,1680.0,PE,10100000009581,None,0,0.0
1011240627103552,METROPOLIS 24 Jun 27 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1720CE,10,11,103552,METROPOLIS,9581,1720.0,CE,10100000009581,None,0,0.0
1011240627103553,METROPOLIS 24 Jun 27 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1720PE,10,11,103553,METROPOLIS,9581,1720.0,PE,10100000009581,None,0,0.0
1011240627103554,METROPOLIS 24 Jun 27 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1760CE,10,11,103554,METROPOLIS,9581,1760.0,CE,10100000009581,None,0,0.0
1011240627103557,METROPOLIS 24 Jun 27 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1760PE,10,11,103557,METROPOLIS,9581,1760.0,PE,10100000009581,None,0,0.0
1011240627103558,METROPOLIS 24 Jun 27 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1800CE,10,11,103558,METROPOLIS,9581,1800.0,CE,10100000009581,None,0,0.0
1011240627103559,METROPOLIS 24 Jun 27 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1800PE,10,11,103559,METROPOLIS,9581,1800.0,PE,10100000009581,None,0,0.0
1011240627103560,METROPOLIS 24 Jun 27 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1840CE,10,11,103560,METROPOLIS,9581,1840.0,CE,10100000009581,None,0,0.0
1011240627103561,METROPOLIS 24 Jun 27 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1840PE,10,11,103561,METROPOLIS,9581,1840.0,PE,10100000009581,None,0,0.0
1011240627103562,METROPOLIS 24 Jun 27 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1880CE,10,11,103562,METROPOLIS,9581,1880.0,CE,10100000009581,None,0,0.0
1011240627103563,METROPOLIS 24 Jun 27 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1880PE,10,11,103563,METROPOLIS,9581,1880.0,PE,10100000009581,None,0,0.0
1011240627103564,METROPOLIS 24 Jun 27 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1920CE,10,11,103564,METROPOLIS,9581,1920.0,CE,10100000009581,None,0,0.0
1011240627103565,METROPOLIS 24 Jun 27 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1920PE,10,11,103565,METROPOLIS,9581,1920.0,PE,10100000009581,None,0,0.0
1011240627103566,METROPOLIS 24 Jun 27 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1960CE,10,11,103566,METROPOLIS,9581,1960.0,CE,10100000009581,None,0,0.0
1011240627103569,METROPOLIS 24 Jun 27 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN1960PE,10,11,103569,METROPOLIS,9581,1960.0,PE,10100000009581,None,0,0.0
1011240627103570,METROPOLIS 24 Jun 27 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2000CE,10,11,103570,METROPOLIS,9581,2000.0,CE,10100000009581,None,0,0.0
1011240627103571,METROPOLIS 24 Jun 27 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2000PE,10,11,103571,METROPOLIS,9581,2000.0,PE,10100000009581,None,0,0.0
1011240627103572,METROPOLIS 24 Jun 27 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2040CE,10,11,103572,METROPOLIS,9581,2040.0,CE,10100000009581,None,0,0.0
1011240627103573,METROPOLIS 24 Jun 27 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2040PE,10,11,103573,METROPOLIS,9581,2040.0,PE,10100000009581,None,0,0.0
1011240627103574,METROPOLIS 24 Jun 27 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2080CE,10,11,103574,METROPOLIS,9581,2080.0,CE,10100000009581,None,0,0.0
1011240627103598,METROPOLIS 24 Jun 27 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2080PE,10,11,103598,METROPOLIS,9581,2080.0,PE,10100000009581,None,0,0.0
1011240627103599,METROPOLIS 24 Jun 27 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2120CE,10,11,103599,METROPOLIS,9581,2120.0,CE,10100000009581,None,0,0.0
1011240627103600,METROPOLIS 24 Jun 27 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2120PE,10,11,103600,METROPOLIS,9581,2120.0,PE,10100000009581,None,0,0.0
1011240627103601,METROPOLIS 24 Jun 27 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2160CE,10,11,103601,METROPOLIS,9581,2160.0,CE,10100000009581,None,0,0.0
1011240627103602,METROPOLIS 24 Jun 27 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2160PE,10,11,103602,METROPOLIS,9581,2160.0,PE,10100000009581,None,0,0.0
1011240627103603,METROPOLIS 24 Jun 27 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2200CE,10,11,103603,METROPOLIS,9581,2200.0,CE,10100000009581,None,0,0.0
1011240627103604,METROPOLIS 24 Jun 27 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2200PE,10,11,103604,METROPOLIS,9581,2200.0,PE,10100000009581,None,0,0.0
1011240627103605,METROPOLIS 24 Jun 27 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2240CE,10,11,103605,METROPOLIS,9581,2240.0,CE,10100000009581,None,0,0.0
1011240627103606,METROPOLIS 24 Jun 27 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2240PE,10,11,103606,METROPOLIS,9581,2240.0,PE,10100000009581,None,0,0.0
1011240627103607,METROPOLIS 24 Jun 27 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2320CE,10,11,103607,METROPOLIS,9581,2320.0,CE,10100000009581,None,0,0.0
1011240627103608,METROPOLIS 24 Jun 27 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2320PE,10,11,103608,METROPOLIS,9581,2320.0,PE,10100000009581,None,0,0.0
1011240627103609,METROPOLIS 24 Jun 27 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2400CE,10,11,103609,METROPOLIS,9581,2400.0,CE,10100000009581,None,0,0.0
1011240627103610,METROPOLIS 24 Jun 27 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2400PE,10,11,103610,METROPOLIS,9581,2400.0,PE,10100000009581,None,0,0.0
1011240627103611,METROPOLIS 24 Jun 27 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2480CE,10,11,103611,METROPOLIS,9581,2480.0,CE,10100000009581,None,0,0.0
1011240627103612,METROPOLIS 24 Jun 27 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2480PE,10,11,103612,METROPOLIS,9581,2480.0,PE,10100000009581,None,0,0.0
1011240627103787,MFSL 24 Jun 27 520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN520CE,10,11,103787,MFSL,2142,520.0,CE,10100000002142,None,0,0.0
1011240627103831,MFSL 24 Jun 27 520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN520PE,10,11,103831,MFSL,2142,520.0,PE,10100000002142,None,0,0.0
1011240627103838,MFSL 24 Jun 27 560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN560CE,10,11,103838,MFSL,2142,560.0,CE,10100000002142,None,0,0.0
1011240627103839,MFSL 24 Jun 27 560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN560PE,10,11,103839,MFSL,2142,560.0,PE,10100000002142,None,0,0.0
1011240627103846,MFSL 24 Jun 27 600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN600CE,10,11,103846,MFSL,2142,600.0,CE,10100000002142,None,0,0.0
1011240627103847,MFSL 24 Jun 27 600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN600PE,10,11,103847,MFSL,2142,600.0,PE,10100000002142,None,0,0.0
1011240627103850,MFSL 24 Jun 27 640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN640CE,10,11,103850,MFSL,2142,640.0,CE,10100000002142,None,0,0.0
1011240627103851,MFSL 24 Jun 27 640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN640PE,10,11,103851,MFSL,2142,640.0,PE,10100000002142,None,0,0.0
1011240627103854,MFSL 24 Jun 27 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN680CE,10,11,103854,MFSL,2142,680.0,CE,10100000002142,None,0,0.0
1011240627103855,MFSL 24 Jun 27 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN680PE,10,11,103855,MFSL,2142,680.0,PE,10100000002142,None,0,0.0
1011240627103862,MFSL 24 Jun 27 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN720CE,10,11,103862,MFSL,2142,720.0,CE,10100000002142,None,0,0.0
1011240627103863,MFSL 24 Jun 27 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN720PE,10,11,103863,MFSL,2142,720.0,PE,10100000002142,None,0,0.0
1011240627103905,MFSL 24 Jun 27 740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN740CE,10,11,103905,MFSL,2142,740.0,CE,10100000002142,None,0,0.0
1011240627103906,MFSL 24 Jun 27 740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN740PE,10,11,103906,MFSL,2142,740.0,PE,10100000002142,None,0,0.0
1011240627103914,MFSL 24 Jun 27 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN760CE,10,11,103914,MFSL,2142,760.0,CE,10100000002142,None,0,0.0
1011240627103915,MFSL 24 Jun 27 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN760PE,10,11,103915,MFSL,2142,760.0,PE,10100000002142,None,0,0.0
1011240627103918,MFSL 24 Jun 27 780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN780CE,10,11,103918,MFSL,2142,780.0,CE,10100000002142,None,0,0.0
1011240627103919,MFSL 24 Jun 27 780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN780PE,10,11,103919,MFSL,2142,780.0,PE,10100000002142,None,0,0.0
1011240627103922,MFSL 24 Jun 27 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN800CE,10,11,103922,MFSL,2142,800.0,CE,10100000002142,None,0,0.0
1011240627103923,MFSL 24 Jun 27 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN800PE,10,11,103923,MFSL,2142,800.0,PE,10100000002142,None,0,0.0
1011240627103928,MFSL 24 Jun 27 820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN820CE,10,11,103928,MFSL,2142,820.0,CE,10100000002142,None,0,0.0
1011240627103929,MFSL 24 Jun 27 820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN820PE,10,11,103929,MFSL,2142,820.0,PE,10100000002142,None,0,0.0
1011240627103932,MFSL 24 Jun 27 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN840CE,10,11,103932,MFSL,2142,840.0,CE,10100000002142,None,0,0.0
1011240627103933,MFSL 24 Jun 27 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN840PE,10,11,103933,MFSL,2142,840.0,PE,10100000002142,None,0,0.0
1011240627103963,MFSL 24 Jun 27 860 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN860CE,10,11,103963,MFSL,2142,860.0,CE,10100000002142,None,0,0.0
1011240627103966,MFSL 24 Jun 27 860 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN860PE,10,11,103966,MFSL,2142,860.0,PE,10100000002142,None,0,0.0
1011240627103967,MFSL 24 Jun 27 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN880CE,10,11,103967,MFSL,2142,880.0,CE,10100000002142,None,0,0.0
1011240627103968,MFSL 24 Jun 27 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN880PE,10,11,103968,MFSL,2142,880.0,PE,10100000002142,None,0,0.0
1011240627103969,MFSL 24 Jun 27 900 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN900CE,10,11,103969,MFSL,2142,900.0,CE,10100000002142,None,0,0.0
1011240627103970,MFSL 24 Jun 27 900 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN900PE,10,11,103970,MFSL,2142,900.0,PE,10100000002142,None,0,0.0
1011240627103971,MFSL 24 Jun 27 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN920CE,10,11,103971,MFSL,2142,920.0,CE,10100000002142,None,0,0.0
1011240627103972,MFSL 24 Jun 27 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN920PE,10,11,103972,MFSL,2142,920.0,PE,10100000002142,None,0,0.0
1011240627103973,MFSL 24 Jun 27 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN940CE,10,11,103973,MFSL,2142,940.0,CE,10100000002142,None,0,0.0
1011240627103974,MFSL 24 Jun 27 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN940PE,10,11,103974,MFSL,2142,940.0,PE,10100000002142,None,0,0.0
1011240627103975,MFSL 24 Jun 27 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN960CE,10,11,103975,MFSL,2142,960.0,CE,10100000002142,None,0,0.0
1011240627103976,MFSL 24 Jun 27 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN960PE,10,11,103976,MFSL,2142,960.0,PE,10100000002142,None,0,0.0
1011240627103977,MFSL 24 Jun 27 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN980CE,10,11,103977,MFSL,2142,980.0,CE,10100000002142,None,0,0.0
1011240627103978,MFSL 24 Jun 27 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN980PE,10,11,103978,MFSL,2142,980.0,PE,10100000002142,None,0,0.0
1011240627103979,MFSL 24 Jun 27 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1000CE,10,11,103979,MFSL,2142,1000.0,CE,10100000002142,None,0,0.0
1011240627103980,MFSL 24 Jun 27 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1000PE,10,11,103980,MFSL,2142,1000.0,PE,10100000002142,None,0,0.0
1011240627103981,MFSL 24 Jun 27 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1020CE,10,11,103981,MFSL,2142,1020.0,CE,10100000002142,None,0,0.0
1011240627103982,MFSL 24 Jun 27 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1020PE,10,11,103982,MFSL,2142,1020.0,PE,10100000002142,None,0,0.0
1011240627103983,MFSL 24 Jun 27 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1040CE,10,11,103983,MFSL,2142,1040.0,CE,10100000002142,None,0,0.0
1011240627103984,MFSL 24 Jun 27 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1040PE,10,11,103984,MFSL,2142,1040.0,PE,10100000002142,None,0,0.0
1011240627103985,MFSL 24 Jun 27 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1060CE,10,11,103985,MFSL,2142,1060.0,CE,10100000002142,None,0,0.0
1011240627103986,MFSL 24 Jun 27 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1060PE,10,11,103986,MFSL,2142,1060.0,PE,10100000002142,None,0,0.0
1011240627103987,MFSL 24 Jun 27 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1080CE,10,11,103987,MFSL,2142,1080.0,CE,10100000002142,None,0,0.0
1011240627103988,MFSL 24 Jun 27 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1080PE,10,11,103988,MFSL,2142,1080.0,PE,10100000002142,None,0,0.0
1011240627103989,MFSL 24 Jun 27 1100 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1100CE,10,11,103989,MFSL,2142,1100.0,CE,10100000002142,None,0,0.0
1011240627103990,MFSL 24 Jun 27 1100 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1100PE,10,11,103990,MFSL,2142,1100.0,PE,10100000002142,None,0,0.0
1011240627103993,MFSL 24 Jun 27 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1120CE,10,11,103993,MFSL,2142,1120.0,CE,10100000002142,None,0,0.0
1011240627103994,MFSL 24 Jun 27 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1120PE,10,11,103994,MFSL,2142,1120.0,PE,10100000002142,None,0,0.0
1011240627104001,MFSL 24 Jun 27 1140 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1140CE,10,11,104001,MFSL,2142,1140.0,CE,10100000002142,None,0,0.0
1011240627104002,MFSL 24 Jun 27 1140 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1140PE,10,11,104002,MFSL,2142,1140.0,PE,10100000002142,None,0,0.0
1011240627104011,MFSL 24 Jun 27 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1160CE,10,11,104011,MFSL,2142,1160.0,CE,10100000002142,None,0,0.0
1011240627104012,MFSL 24 Jun 27 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1160PE,10,11,104012,MFSL,2142,1160.0,PE,10100000002142,None,0,0.0
1011240627104021,MFSL 24 Jun 27 1180 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1180CE,10,11,104021,MFSL,2142,1180.0,CE,10100000002142,None,0,0.0
1011240627104022,MFSL 24 Jun 27 1180 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1180PE,10,11,104022,MFSL,2142,1180.0,PE,10100000002142,None,0,0.0
1011240627104030,MFSL 24 Jun 27 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1200CE,10,11,104030,MFSL,2142,1200.0,CE,10100000002142,None,0,0.0
1011240627104031,MFSL 24 Jun 27 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1200PE,10,11,104031,MFSL,2142,1200.0,PE,10100000002142,None,0,0.0
1011240627104032,MFSL 24 Jun 27 1220 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1220CE,10,11,104032,MFSL,2142,1220.0,CE,10100000002142,None,0,0.0
1011240627104033,MFSL 24 Jun 27 1220 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1220PE,10,11,104033,MFSL,2142,1220.0,PE,10100000002142,None,0,0.0
1011240627104034,MFSL 24 Jun 27 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1240CE,10,11,104034,MFSL,2142,1240.0,CE,10100000002142,None,0,0.0
1011240627104035,MFSL 24 Jun 27 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1240PE,10,11,104035,MFSL,2142,1240.0,PE,10100000002142,None,0,0.0
1011240627104036,MFSL 24 Jun 27 1260 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1260CE,10,11,104036,MFSL,2142,1260.0,CE,10100000002142,None,0,0.0
1011240627104037,MFSL 24 Jun 27 1260 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1260PE,10,11,104037,MFSL,2142,1260.0,PE,10100000002142,None,0,0.0
1011240627104038,MFSL 24 Jun 27 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1280CE,10,11,104038,MFSL,2142,1280.0,CE,10100000002142,None,0,0.0
1011240627104039,MFSL 24 Jun 27 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1280PE,10,11,104039,MFSL,2142,1280.0,PE,10100000002142,None,0,0.0
1011240627104040,MFSL 24 Jun 27 1300 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1300CE,10,11,104040,MFSL,2142,1300.0,CE,10100000002142,None,0,0.0
1011240627104041,MFSL 24 Jun 27 1300 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1300PE,10,11,104041,MFSL,2142,1300.0,PE,10100000002142,None,0,0.0
1011240627104042,MFSL 24 Jun 27 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1320CE,10,11,104042,MFSL,2142,1320.0,CE,10100000002142,None,0,0.0
1011240627104043,MFSL 24 Jun 27 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1320PE,10,11,104043,MFSL,2142,1320.0,PE,10100000002142,None,0,0.0
1011240627104044,MFSL 24 Jun 27 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1360CE,10,11,104044,MFSL,2142,1360.0,CE,10100000002142,None,0,0.0
1011240627104045,MFSL 24 Jun 27 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1360PE,10,11,104045,MFSL,2142,1360.0,PE,10100000002142,None,0,0.0
1011240627104046,MFSL 24 Jun 27 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1400CE,10,11,104046,MFSL,2142,1400.0,CE,10100000002142,None,0,0.0
1011240627104047,MFSL 24 Jun 27 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1400PE,10,11,104047,MFSL,2142,1400.0,PE,10100000002142,None,0,0.0
1011240627104048,MFSL 24 Jun 27 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1440CE,10,11,104048,MFSL,2142,1440.0,CE,10100000002142,None,0,0.0
1011240627104049,MFSL 24 Jun 27 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1440PE,10,11,104049,MFSL,2142,1440.0,PE,10100000002142,None,0,0.0
1011240627104050,MFSL 24 Jun 27 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1480CE,10,11,104050,MFSL,2142,1480.0,CE,10100000002142,None,0,0.0
1011240627104051,MFSL 24 Jun 27 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1480PE,10,11,104051,MFSL,2142,1480.0,PE,10100000002142,None,0,0.0
1011240627104099,MGL 24 Jun 27 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN880CE,10,11,104099,MGL,17534,880.0,CE,101000000017534,None,0,0.0
1011240627104100,MGL 24 Jun 27 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN880PE,10,11,104100,MGL,17534,880.0,PE,101000000017534,None,0,0.0
1011240627104103,MGL 24 Jun 27 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN960CE,10,11,104103,MGL,17534,960.0,CE,101000000017534,None,0,0.0
1011240627104104,MGL 24 Jun 27 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN960PE,10,11,104104,MGL,17534,960.0,PE,101000000017534,None,0,0.0
1011240627104111,MGL 24 Jun 27 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1040CE,10,11,104111,MGL,17534,1040.0,CE,101000000017534,None,0,0.0
1011240627104112,MGL 24 Jun 27 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1040PE,10,11,104112,MGL,17534,1040.0,PE,101000000017534,None,0,0.0
1011240627104115,MGL 24 Jun 27 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1080CE,10,11,104115,MGL,17534,1080.0,CE,101000000017534,None,0,0.0
1011240627104116,MGL 24 Jun 27 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1080PE,10,11,104116,MGL,17534,1080.0,PE,101000000017534,None,0,0.0
1011240627104119,MGL 24 Jun 27 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1120CE,10,11,104119,MGL,17534,1120.0,CE,101000000017534,None,0,0.0
1011240627104120,MGL 24 Jun 27 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1120PE,10,11,104120,MGL,17534,1120.0,PE,101000000017534,None,0,0.0
1011240627104123,MGL 24 Jun 27 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1160CE,10,11,104123,MGL,17534,1160.0,CE,101000000017534,None,0,0.0
1011240627104124,MGL 24 Jun 27 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1160PE,10,11,104124,MGL,17534,1160.0,PE,101000000017534,None,0,0.0
1011240627104127,MGL 24 Jun 27 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1200CE,10,11,104127,MGL,17534,1200.0,CE,101000000017534,None,0,0.0
1011240627104128,MGL 24 Jun 27 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1200PE,10,11,104128,MGL,17534,1200.0,PE,101000000017534,None,0,0.0
1011240627104131,MGL 24 Jun 27 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1240CE,10,11,104131,MGL,17534,1240.0,CE,101000000017534,None,0,0.0
1011240627104132,MGL 24 Jun 27 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1240PE,10,11,104132,MGL,17534,1240.0,PE,101000000017534,None,0,0.0
1011240627104133,MGL 24 Jun 27 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1280CE,10,11,104133,MGL,17534,1280.0,CE,101000000017534,None,0,0.0
1011240627104134,MGL 24 Jun 27 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1280PE,10,11,104134,MGL,17534,1280.0,PE,101000000017534,None,0,0.0
1011240627104135,MGL 24 Jun 27 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1320CE,10,11,104135,MGL,17534,1320.0,CE,101000000017534,None,0,0.0
1011240627104136,MGL 24 Jun 27 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1320PE,10,11,104136,MGL,17534,1320.0,PE,101000000017534,None,0,0.0
1011240627104137,MGL 24 Jun 27 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1360CE,10,11,104137,MGL,17534,1360.0,CE,101000000017534,None,0,0.0
1011240627104138,MGL 24 Jun 27 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1360PE,10,11,104138,MGL,17534,1360.0,PE,101000000017534,None,0,0.0
1011240627104139,MGL 24 Jun 27 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1400CE,10,11,104139,MGL,17534,1400.0,CE,101000000017534,None,0,0.0
1011240627104140,MGL 24 Jun 27 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1400PE,10,11,104140,MGL,17534,1400.0,PE,101000000017534,None,0,0.0
1011240627104141,MGL 24 Jun 27 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1440CE,10,11,104141,MGL,17534,1440.0,CE,101000000017534,None,0,0.0
1011240627104142,MGL 24 Jun 27 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1440PE,10,11,104142,MGL,17534,1440.0,PE,101000000017534,None,0,0.0
1011240627104143,MGL 24 Jun 27 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1480CE,10,11,104143,MGL,17534,1480.0,CE,101000000017534,None,0,0.0
1011240627104144,MGL 24 Jun 27 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1480PE,10,11,104144,MGL,17534,1480.0,PE,101000000017534,None,0,0.0
1011240627104147,MGL 24 Jun 27 1520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1520CE,10,11,104147,MGL,17534,1520.0,CE,101000000017534,None,0,0.0
1011240627104148,MGL 24 Jun 27 1520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1520PE,10,11,104148,MGL,17534,1520.0,PE,101000000017534,None,0,0.0
1011240627104159,MGL 24 Jun 27 1560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1560CE,10,11,104159,MGL,17534,1560.0,CE,101000000017534,None,0,0.0
1011240627104160,MGL 24 Jun 27 1560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1560PE,10,11,104160,MGL,17534,1560.0,PE,101000000017534,None,0,0.0
1011240627104161,MGL 24 Jun 27 1600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1600CE,10,11,104161,MGL,17534,1600.0,CE,101000000017534,None,0,0.0
1011240627104162,MGL 24 Jun 27 1600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1600PE,10,11,104162,MGL,17534,1600.0,PE,101000000017534,None,0,0.0
1011240627104163,MGL 24 Jun 27 1640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1640CE,10,11,104163,MGL,17534,1640.0,CE,101000000017534,None,0,0.0
1011240627104164,MGL 24 Jun 27 1640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1640PE,10,11,104164,MGL,17534,1640.0,PE,101000000017534,None,0,0.0
1011240627104165,MGL 24 Jun 27 1680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1680CE,10,11,104165,MGL,17534,1680.0,CE,101000000017534,None,0,0.0
1011240627104174,MGL 24 Jun 27 1680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1680PE,10,11,104174,MGL,17534,1680.0,PE,101000000017534,None,0,0.0
1011240627104175,MGL 24 Jun 27 1720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1720CE,10,11,104175,MGL,17534,1720.0,CE,101000000017534,None,0,0.0
1011240627104212,MGL 24 Jun 27 1720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1720PE,10,11,104212,MGL,17534,1720.0,PE,101000000017534,None,0,0.0
1011240627104213,MGL 24 Jun 27 1760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1760CE,10,11,104213,MGL,17534,1760.0,CE,101000000017534,None,0,0.0
1011240627104214,MGL 24 Jun 27 1760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1760PE,10,11,104214,MGL,17534,1760.0,PE,101000000017534,None,0,0.0
1011240627104215,MGL 24 Jun 27 1840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1840CE,10,11,104215,MGL,17534,1840.0,CE,101000000017534,None,0,0.0
1011240627104216,MGL 24 Jun 27 1840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1840PE,10,11,104216,MGL,17534,1840.0,PE,101000000017534,None,0,0.0
1011240627104304,MOTHERSON 24 Jun 27 72 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN72CE,10,11,104304,MOTHERSON,4204,72.0,CE,10100000004204,None,0,0.0
1011240627104305,MOTHERSON 24 Jun 27 72 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN72PE,10,11,104305,MOTHERSON,4204,72.0,PE,10100000004204,None,0,0.0
1011240627104306,MOTHERSON 24 Jun 27 76 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN76CE,10,11,104306,MOTHERSON,4204,76.0,CE,10100000004204,None,0,0.0
1011240627104307,MOTHERSON 24 Jun 27 76 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN76PE,10,11,104307,MOTHERSON,4204,76.0,PE,10100000004204,None,0,0.0
1011240627104310,MOTHERSON 24 Jun 27 80 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN80CE,10,11,104310,MOTHERSON,4204,80.0,CE,10100000004204,None,0,0.0
1011240627104311,MOTHERSON 24 Jun 27 80 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN80PE,10,11,104311,MOTHERSON,4204,80.0,PE,10100000004204,None,0,0.0
1011240627104416,MOTHERSON 24 Jun 27 84 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN84CE,10,11,104416,MOTHERSON,4204,84.0,CE,10100000004204,None,0,0.0
1011240627104417,MOTHERSON 24 Jun 27 84 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN84PE,10,11,104417,MOTHERSON,4204,84.0,PE,10100000004204,None,0,0.0
1011240627104422,MOTHERSON 24 Jun 27 86 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN86CE,10,11,104422,MOTHERSON,4204,86.0,CE,10100000004204,None,0,0.0
1011240627104423,MOTHERSON 24 Jun 27 86 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN86PE,10,11,104423,MOTHERSON,4204,86.0,PE,10100000004204,None,0,0.0
1011240627104460,MOTHERSON 24 Jun 27 88 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN88CE,10,11,104460,MOTHERSON,4204,88.0,CE,10100000004204,None,0,0.0
1011240627104461,MOTHERSON 24 Jun 27 88 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN88PE,10,11,104461,MOTHERSON,4204,88.0,PE,10100000004204,None,0,0.0
1011240627104464,MOTHERSON 24 Jun 27 90 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN90CE,10,11,104464,MOTHERSON,4204,90.0,CE,10100000004204,None,0,0.0
1011240627104465,MOTHERSON 24 Jun 27 90 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN90PE,10,11,104465,MOTHERSON,4204,90.0,PE,10100000004204,None,0,0.0
1011240627104468,MOTHERSON 24 Jun 27 92 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN92CE,10,11,104468,MOTHERSON,4204,92.0,CE,10100000004204,None,0,0.0
1011240627104469,MOTHERSON 24 Jun 27 92 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN92PE,10,11,104469,MOTHERSON,4204,92.0,PE,10100000004204,None,0,0.0
1011240627104472,MOTHERSON 24 Jun 27 94 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN94CE,10,11,104472,MOTHERSON,4204,94.0,CE,10100000004204,None,0,0.0
1011240627104473,MOTHERSON 24 Jun 27 94 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN94PE,10,11,104473,MOTHERSON,4204,94.0,PE,10100000004204,None,0,0.0
1011240627104476,MOTHERSON 24 Jun 27 96 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN96CE,10,11,104476,MOTHERSON,4204,96.0,CE,10100000004204,None,0,0.0
1011240627104477,MOTHERSON 24 Jun 27 96 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN96PE,10,11,104477,MOTHERSON,4204,96.0,PE,10100000004204,None,0,0.0
1011240627104478,MOTHERSON 24 Jun 27 98 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN98CE,10,11,104478,MOTHERSON,4204,98.0,CE,10100000004204,None,0,0.0
1011240627104481,MOTHERSON 24 Jun 27 98 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN98PE,10,11,104481,MOTHERSON,4204,98.0,PE,10100000004204,None,0,0.0
1011240627104482,MOTHERSON 24 Jun 27 100 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN100CE,10,11,104482,MOTHERSON,4204,100.0,CE,10100000004204,None,0,0.0
1011240627104493,MOTHERSON 24 Jun 27 100 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN100PE,10,11,104493,MOTHERSON,4204,100.0,PE,10100000004204,None,0,0.0
1011240627104494,MOTHERSON 24 Jun 27 102 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN102CE,10,11,104494,MOTHERSON,4204,102.0,CE,10100000004204,None,0,0.0
1011240627104495,MOTHERSON 24 Jun 27 102 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN102PE,10,11,104495,MOTHERSON,4204,102.0,PE,10100000004204,None,0,0.0
1011240627104496,MOTHERSON 24 Jun 27 104 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN104CE,10,11,104496,MOTHERSON,4204,104.0,CE,10100000004204,None,0,0.0
1011240627104497,MOTHERSON 24 Jun 27 104 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN104PE,10,11,104497,MOTHERSON,4204,104.0,PE,10100000004204,None,0,0.0
1011240627104501,MOTHERSON 24 Jun 27 106 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN106CE,10,11,104501,MOTHERSON,4204,106.0,CE,10100000004204,None,0,0.0
1011240627104502,MOTHERSON 24 Jun 27 106 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN106PE,10,11,104502,MOTHERSON,4204,106.0,PE,10100000004204,None,0,0.0
1011240627104503,MOTHERSON 24 Jun 27 108 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN108CE,10,11,104503,MOTHERSON,4204,108.0,CE,10100000004204,None,0,0.0
1011240627104504,MOTHERSON 24 Jun 27 108 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN108PE,10,11,104504,MOTHERSON,4204,108.0,PE,10100000004204,None,0,0.0
1011240627104505,MOTHERSON 24 Jun 27 110 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN110CE,10,11,104505,MOTHERSON,4204,110.0,CE,10100000004204,None,0,0.0
1011240627104506,MOTHERSON 24 Jun 27 110 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN110PE,10,11,104506,MOTHERSON,4204,110.0,PE,10100000004204,None,0,0.0
1011240627104507,MOTHERSON 24 Jun 27 112 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN112CE,10,11,104507,MOTHERSON,4204,112.0,CE,10100000004204,None,0,0.0
1011240627104508,MOTHERSON 24 Jun 27 112 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN112PE,10,11,104508,MOTHERSON,4204,112.0,PE,10100000004204,None,0,0.0
1011240627104509,MOTHERSON 24 Jun 27 114 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN114CE,10,11,104509,MOTHERSON,4204,114.0,CE,10100000004204,None,0,0.0
1011240627104510,MOTHERSON 24 Jun 27 114 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN114PE,10,11,104510,MOTHERSON,4204,114.0,PE,10100000004204,None,0,0.0
1011240627104511,MOTHERSON 24 Jun 27 116 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN116CE,10,11,104511,MOTHERSON,4204,116.0,CE,10100000004204,None,0,0.0
1011240627104512,MOTHERSON 24 Jun 27 116 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN116PE,10,11,104512,MOTHERSON,4204,116.0,PE,10100000004204,None,0,0.0
1011240627104513,MOTHERSON 24 Jun 27 118 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN118CE,10,11,104513,MOTHERSON,4204,118.0,CE,10100000004204,None,0,0.0
1011240627104514,MOTHERSON 24 Jun 27 118 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN118PE,10,11,104514,MOTHERSON,4204,118.0,PE,10100000004204,None,0,0.0
1011240627104515,MOTHERSON 24 Jun 27 120 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN120CE,10,11,104515,MOTHERSON,4204,120.0,CE,10100000004204,None,0,0.0
1011240627104516,MOTHERSON 24 Jun 27 120 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN120PE,10,11,104516,MOTHERSON,4204,120.0,PE,10100000004204,None,0,0.0
1011240627104517,MOTHERSON 24 Jun 27 122 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN122CE,10,11,104517,MOTHERSON,4204,122.0,CE,10100000004204,None,0,0.0
1011240627104518,MOTHERSON 24 Jun 27 122 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN122PE,10,11,104518,MOTHERSON,4204,122.0,PE,10100000004204,None,0,0.0
1011240627104519,MOTHERSON 24 Jun 27 124 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN124CE,10,11,104519,MOTHERSON,4204,124.0,CE,10100000004204,None,0,0.0
1011240627104520,MOTHERSON 24 Jun 27 124 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN124PE,10,11,104520,MOTHERSON,4204,124.0,PE,10100000004204,None,0,0.0
1011240627104521,MOTHERSON 24 Jun 27 126 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN126CE,10,11,104521,MOTHERSON,4204,126.0,CE,10100000004204,None,0,0.0
1011240627104522,MOTHERSON 24 Jun 27 126 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN126PE,10,11,104522,MOTHERSON,4204,126.0,PE,10100000004204,None,0,0.0
1011240627104523,MOTHERSON 24 Jun 27 128 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN128CE,10,11,104523,MOTHERSON,4204,128.0,CE,10100000004204,None,0,0.0
1011240627104524,MOTHERSON 24 Jun 27 128 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN128PE,10,11,104524,MOTHERSON,4204,128.0,PE,10100000004204,None,0,0.0
1011240627104525,MOTHERSON 24 Jun 27 130 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN130CE,10,11,104525,MOTHERSON,4204,130.0,CE,10100000004204,None,0,0.0
1011240627104526,MOTHERSON 24 Jun 27 130 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN130PE,10,11,104526,MOTHERSON,4204,130.0,PE,10100000004204,None,0,0.0
1011240627104527,MOTHERSON 24 Jun 27 132 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN132CE,10,11,104527,MOTHERSON,4204,132.0,CE,10100000004204,None,0,0.0
1011240627104528,MOTHERSON 24 Jun 27 132 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN132PE,10,11,104528,MOTHERSON,4204,132.0,PE,10100000004204,None,0,0.0
1011240627104529,MOTHERSON 24 Jun 27 134 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN134CE,10,11,104529,MOTHERSON,4204,134.0,CE,10100000004204,None,0,0.0
1011240627104530,MOTHERSON 24 Jun 27 134 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN134PE,10,11,104530,MOTHERSON,4204,134.0,PE,10100000004204,None,0,0.0
1011240627104531,MOTHERSON 24 Jun 27 136 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN136CE,10,11,104531,MOTHERSON,4204,136.0,CE,10100000004204,None,0,0.0
1011240627104532,MOTHERSON 24 Jun 27 136 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN136PE,10,11,104532,MOTHERSON,4204,136.0,PE,10100000004204,None,0,0.0
1011240627104533,MOTHERSON 24 Jun 27 138 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN138CE,10,11,104533,MOTHERSON,4204,138.0,CE,10100000004204,None,0,0.0
1011240627104534,MOTHERSON 24 Jun 27 138 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN138PE,10,11,104534,MOTHERSON,4204,138.0,PE,10100000004204,None,0,0.0
1011240627104535,MOTHERSON 24 Jun 27 140 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN140CE,10,11,104535,MOTHERSON,4204,140.0,CE,10100000004204,None,0,0.0
1011240627104536,MOTHERSON 24 Jun 27 140 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN140PE,10,11,104536,MOTHERSON,4204,140.0,PE,10100000004204,None,0,0.0
1011240627104537,MOTHERSON 24 Jun 27 142 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN142CE,10,11,104537,MOTHERSON,4204,142.0,CE,10100000004204,None,0,0.0
1011240627104538,MOTHERSON 24 Jun 27 142 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN142PE,10,11,104538,MOTHERSON,4204,142.0,PE,10100000004204,None,0,0.0
1011240627104539,MOTHERSON 24 Jun 27 144 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN144CE,10,11,104539,MOTHERSON,4204,144.0,CE,10100000004204,None,0,0.0
1011240627104540,MOTHERSON 24 Jun 27 144 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN144PE,10,11,104540,MOTHERSON,4204,144.0,PE,10100000004204,None,0,0.0
1011240627104541,MOTHERSON 24 Jun 27 146 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN146CE,10,11,104541,MOTHERSON,4204,146.0,CE,10100000004204,None,0,0.0
1011240627104542,MOTHERSON 24 Jun 27 146 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN146PE,10,11,104542,MOTHERSON,4204,146.0,PE,10100000004204,None,0,0.0
1011240627104543,MOTHERSON 24 Jun 27 148 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN148CE,10,11,104543,MOTHERSON,4204,148.0,CE,10100000004204,None,0,0.0
1011240627104544,MOTHERSON 24 Jun 27 148 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN148PE,10,11,104544,MOTHERSON,4204,148.0,PE,10100000004204,None,0,0.0
1011240627104545,MOTHERSON 24 Jun 27 150 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN150CE,10,11,104545,MOTHERSON,4204,150.0,CE,10100000004204,None,0,0.0
1011240627104546,MOTHERSON 24 Jun 27 150 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN150PE,10,11,104546,MOTHERSON,4204,150.0,PE,10100000004204,None,0,0.0
1011240627104547,MOTHERSON 24 Jun 27 152 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN152CE,10,11,104547,MOTHERSON,4204,152.0,CE,10100000004204,None,0,0.0
1011240627104548,MOTHERSON 24 Jun 27 152 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN152PE,10,11,104548,MOTHERSON,4204,152.0,PE,10100000004204,None,0,0.0
1011240627104549,MOTHERSON 24 Jun 27 154 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN154CE,10,11,104549,MOTHERSON,4204,154.0,CE,10100000004204,None,0,0.0
1011240627104550,MOTHERSON 24 Jun 27 154 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN154PE,10,11,104550,MOTHERSON,4204,154.0,PE,10100000004204,None,0,0.0
1011240627104551,MOTHERSON 24 Jun 27 156 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN156CE,10,11,104551,MOTHERSON,4204,156.0,CE,10100000004204,None,0,0.0
1011240627104614,MOTHERSON 24 Jun 27 156 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN156PE,10,11,104614,MOTHERSON,4204,156.0,PE,10100000004204,None,0,0.0
1011240627104615,MOTHERSON 24 Jun 27 160 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN160CE,10,11,104615,MOTHERSON,4204,160.0,CE,10100000004204,None,0,0.0
1011240627104616,MOTHERSON 24 Jun 27 160 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN160PE,10,11,104616,MOTHERSON,4204,160.0,PE,10100000004204,None,0,0.0
1011240627104617,MOTHERSON 24 Jun 27 164 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN164CE,10,11,104617,MOTHERSON,4204,164.0,CE,10100000004204,None,0,0.0
1011240627104618,MOTHERSON 24 Jun 27 164 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN164PE,10,11,104618,MOTHERSON,4204,164.0,PE,10100000004204,None,0,0.0
1011240627104902,MPHASIS 24 Jun 27 1200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1200CE,10,11,104902,MPHASIS,4503,1200.0,CE,10100000004503,None,0,0.0
1011240627104903,MPHASIS 24 Jun 27 1200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1200PE,10,11,104903,MPHASIS,4503,1200.0,PE,10100000004503,None,0,0.0
1011240627104904,MPHASIS 24 Jun 27 1400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1400CE,10,11,104904,MPHASIS,4503,1400.0,CE,10100000004503,None,0,0.0
1011240627104905,MPHASIS 24 Jun 27 1400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1400PE,10,11,104905,MPHASIS,4503,1400.0,PE,10100000004503,None,0,0.0
1011240627104908,MPHASIS 24 Jun 27 1600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1600CE,10,11,104908,MPHASIS,4503,1600.0,CE,10100000004503,None,0,0.0
1011240627104909,MPHASIS 24 Jun 27 1600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1600PE,10,11,104909,MPHASIS,4503,1600.0,PE,10100000004503,None,0,0.0
1011240627104910,MPHASIS 24 Jun 27 1700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1700CE,10,11,104910,MPHASIS,4503,1700.0,CE,10100000004503,None,0,0.0
1011240627104911,MPHASIS 24 Jun 27 1700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1700PE,10,11,104911,MPHASIS,4503,1700.0,PE,10100000004503,None,0,0.0
1011240627104912,MPHASIS 24 Jun 27 1800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1800CE,10,11,104912,MPHASIS,4503,1800.0,CE,10100000004503,None,0,0.0
1011240627104913,MPHASIS 24 Jun 27 1800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1800PE,10,11,104913,MPHASIS,4503,1800.0,PE,10100000004503,None,0,0.0
1011240627104914,MPHASIS 24 Jun 27 1900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1900CE,10,11,104914,MPHASIS,4503,1900.0,CE,10100000004503,None,0,0.0
1011240627104915,MPHASIS 24 Jun 27 1900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1900PE,10,11,104915,MPHASIS,4503,1900.0,PE,10100000004503,None,0,0.0
1011240627104916,MPHASIS 24 Jun 27 2000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2000CE,10,11,104916,MPHASIS,4503,2000.0,CE,10100000004503,None,0,0.0
1011240627104917,MPHASIS 24 Jun 27 2000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2000PE,10,11,104917,MPHASIS,4503,2000.0,PE,10100000004503,None,0,0.0
1011240627104918,MPHASIS 24 Jun 27 2100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2100CE,10,11,104918,MPHASIS,4503,2100.0,CE,10100000004503,None,0,0.0
1011240627104919,MPHASIS 24 Jun 27 2100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2100PE,10,11,104919,MPHASIS,4503,2100.0,PE,10100000004503,None,0,0.0
1011240627104920,MPHASIS 24 Jun 27 2200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2200CE,10,11,104920,MPHASIS,4503,2200.0,CE,10100000004503,None,0,0.0
1011240627104921,MPHASIS 24 Jun 27 2200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2200PE,10,11,104921,MPHASIS,4503,2200.0,PE,10100000004503,None,0,0.0
1011240627104922,MPHASIS 24 Jun 27 2300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2300CE,10,11,104922,MPHASIS,4503,2300.0,CE,10100000004503,None,0,0.0
1011240627104923,MPHASIS 24 Jun 27 2300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2300PE,10,11,104923,MPHASIS,4503,2300.0,PE,10100000004503,None,0,0.0
1011240627104924,MPHASIS 24 Jun 27 2400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2400CE,10,11,104924,MPHASIS,4503,2400.0,CE,10100000004503,None,0,0.0
1011240627104925,MPHASIS 24 Jun 27 2400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2400PE,10,11,104925,MPHASIS,4503,2400.0,PE,10100000004503,None,0,0.0
1011240627104926,MPHASIS 24 Jun 27 2500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2500CE,10,11,104926,MPHASIS,4503,2500.0,CE,10100000004503,None,0,0.0
1011240627104927,MPHASIS 24 Jun 27 2500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2500PE,10,11,104927,MPHASIS,4503,2500.0,PE,10100000004503,None,0,0.0
1011240627104928,MPHASIS 24 Jun 27 2600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2600CE,10,11,104928,MPHASIS,4503,2600.0,CE,10100000004503,None,0,0.0
1011240627104929,MPHASIS 24 Jun 27 2600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2600PE,10,11,104929,MPHASIS,4503,2600.0,PE,10100000004503,None,0,0.0
1011240627104930,MPHASIS 24 Jun 27 2700 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2700CE,10,11,104930,MPHASIS,4503,2700.0,CE,10100000004503,None,0,0.0
1011240627104931,MPHASIS 24 Jun 27 2700 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2700PE,10,11,104931,MPHASIS,4503,2700.0,PE,10100000004503,None,0,0.0
1011240627104932,MPHASIS 24 Jun 27 2800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2800CE,10,11,104932,MPHASIS,4503,2800.0,CE,10100000004503,None,0,0.0
1011240627104933,MPHASIS 24 Jun 27 2800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2800PE,10,11,104933,MPHASIS,4503,2800.0,PE,10100000004503,None,0,0.0
1011240627104934,MPHASIS 24 Jun 27 2900 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2900CE,10,11,104934,MPHASIS,4503,2900.0,CE,10100000004503,None,0,0.0
1011240627104935,MPHASIS 24 Jun 27 2900 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN2900PE,10,11,104935,MPHASIS,4503,2900.0,PE,10100000004503,None,0,0.0
1011240627104936,MPHASIS 24 Jun 27 3000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3000CE,10,11,104936,MPHASIS,4503,3000.0,CE,10100000004503,None,0,0.0
1011240627104937,MPHASIS 24 Jun 27 3000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3000PE,10,11,104937,MPHASIS,4503,3000.0,PE,10100000004503,None,0,0.0
1011240627104938,MPHASIS 24 Jun 27 3100 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3100CE,10,11,104938,MPHASIS,4503,3100.0,CE,10100000004503,None,0,0.0
1011240627104939,MPHASIS 24 Jun 27 3100 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3100PE,10,11,104939,MPHASIS,4503,3100.0,PE,10100000004503,None,0,0.0
1011240627104940,MPHASIS 24 Jun 27 3200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3200CE,10,11,104940,MPHASIS,4503,3200.0,CE,10100000004503,None,0,0.0
1011240627104941,MPHASIS 24 Jun 27 3200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3200PE,10,11,104941,MPHASIS,4503,3200.0,PE,10100000004503,None,0,0.0
1011240627104942,MPHASIS 24 Jun 27 3300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3300CE,10,11,104942,MPHASIS,4503,3300.0,CE,10100000004503,None,0,0.0
1011240627104943,MPHASIS 24 Jun 27 3300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3300PE,10,11,104943,MPHASIS,4503,3300.0,PE,10100000004503,None,0,0.0
1011240627104944,MPHASIS 24 Jun 27 3400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3400CE,10,11,104944,MPHASIS,4503,3400.0,CE,10100000004503,None,0,0.0
1011240627104945,MPHASIS 24 Jun 27 3400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3400PE,10,11,104945,MPHASIS,4503,3400.0,PE,10100000004503,None,0,0.0
1011240627104946,MPHASIS 24 Jun 27 3600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3600CE,10,11,104946,MPHASIS,4503,3600.0,CE,10100000004503,None,0,0.0
1011240627105006,MPHASIS 24 Jun 27 3600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3600PE,10,11,105006,MPHASIS,4503,3600.0,PE,10100000004503,None,0,0.0
1011240627105398,MRF 24 Jun 27 100000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN100000CE,10,11,105398,MRF,2277,100000.0,CE,10100000002277,None,0,0.0
1011240627105428,MRF 24 Jun 27 100000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN100000PE,10,11,105428,MRF,2277,100000.0,PE,10100000002277,None,0,0.0
1011240627105429,MRF 24 Jun 27 102000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN102000CE,10,11,105429,MRF,2277,102000.0,CE,10100000002277,None,0,0.0
1011240627105434,MRF 24 Jun 27 102000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN102000PE,10,11,105434,MRF,2277,102000.0,PE,10100000002277,None,0,0.0
1011240627105435,MRF 24 Jun 27 104000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN104000CE,10,11,105435,MRF,2277,104000.0,CE,10100000002277,None,0,0.0
1011240627105492,MRF 24 Jun 27 104000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN104000PE,10,11,105492,MRF,2277,104000.0,PE,10100000002277,None,0,0.0
1011240627105493,MRF 24 Jun 27 106000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN106000CE,10,11,105493,MRF,2277,106000.0,CE,10100000002277,None,0,0.0
1011240627105501,MRF 24 Jun 27 106000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN106000PE,10,11,105501,MRF,2277,106000.0,PE,10100000002277,None,0,0.0
1011240627105502,MRF 24 Jun 27 108000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN108000CE,10,11,105502,MRF,2277,108000.0,CE,10100000002277,None,0,0.0
1011240627105509,MRF 24 Jun 27 108000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN108000PE,10,11,105509,MRF,2277,108000.0,PE,10100000002277,None,0,0.0
1011240627105510,MRF 24 Jun 27 110000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN110000CE,10,11,105510,MRF,2277,110000.0,CE,10100000002277,None,0,0.0
1011240627105528,MRF 24 Jun 27 110000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN110000PE,10,11,105528,MRF,2277,110000.0,PE,10100000002277,None,0,0.0
1011240627105529,MRF 24 Jun 27 112000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN112000CE,10,11,105529,MRF,2277,112000.0,CE,10100000002277,None,0,0.0
1011240627105530,MRF 24 Jun 27 112000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN112000PE,10,11,105530,MRF,2277,112000.0,PE,10100000002277,None,0,0.0
1011240627105531,MRF 24 Jun 27 114000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN114000CE,10,11,105531,MRF,2277,114000.0,CE,10100000002277,None,0,0.0
1011240627105532,MRF 24 Jun 27 114000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN114000PE,10,11,105532,MRF,2277,114000.0,PE,10100000002277,None,0,0.0
1011240627105535,MRF 24 Jun 27 116000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN116000CE,10,11,105535,MRF,2277,116000.0,CE,10100000002277,None,0,0.0
1011240627105536,MRF 24 Jun 27 116000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN116000PE,10,11,105536,MRF,2277,116000.0,PE,10100000002277,None,0,0.0
1011240627105539,MRF 24 Jun 27 118000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN118000CE,10,11,105539,MRF,2277,118000.0,CE,10100000002277,None,0,0.0
1011240627105540,MRF 24 Jun 27 118000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN118000PE,10,11,105540,MRF,2277,118000.0,PE,10100000002277,None,0,0.0
1011240627105541,MRF 24 Jun 27 119000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN119000CE,10,11,105541,MRF,2277,119000.0,CE,10100000002277,None,0,0.0
1011240627105542,MRF 24 Jun 27 119000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN119000PE,10,11,105542,MRF,2277,119000.0,PE,10100000002277,None,0,0.0
1011240627105543,MRF 24 Jun 27 120000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN120000CE,10,11,105543,MRF,2277,120000.0,CE,10100000002277,None,0,0.0
1011240627105544,MRF 24 Jun 27 120000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN120000PE,10,11,105544,MRF,2277,120000.0,PE,10100000002277,None,0,0.0
1011240627105555,MRF 24 Jun 27 121000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN121000CE,10,11,105555,MRF,2277,121000.0,CE,10100000002277,None,0,0.0
1011240627105556,MRF 24 Jun 27 121000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN121000PE,10,11,105556,MRF,2277,121000.0,PE,10100000002277,None,0,0.0
1011240627105557,MRF 24 Jun 27 122000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN122000CE,10,11,105557,MRF,2277,122000.0,CE,10100000002277,None,0,0.0
1011240627105558,MRF 24 Jun 27 122000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN122000PE,10,11,105558,MRF,2277,122000.0,PE,10100000002277,None,0,0.0
1011240627105559,MRF 24 Jun 27 123000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN123000CE,10,11,105559,MRF,2277,123000.0,CE,10100000002277,None,0,0.0
1011240627105560,MRF 24 Jun 27 123000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN123000PE,10,11,105560,MRF,2277,123000.0,PE,10100000002277,None,0,0.0
1011240627105561,MRF 24 Jun 27 124000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN124000CE,10,11,105561,MRF,2277,124000.0,CE,10100000002277,None,0,0.0
1011240627105562,MRF 24 Jun 27 124000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN124000PE,10,11,105562,MRF,2277,124000.0,PE,10100000002277,None,0,0.0
1011240627105563,MRF 24 Jun 27 125000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN125000CE,10,11,105563,MRF,2277,125000.0,CE,10100000002277,None,0,0.0
1011240627105564,MRF 24 Jun 27 125000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN125000PE,10,11,105564,MRF,2277,125000.0,PE,10100000002277,None,0,0.0
1011240627105567,MRF 24 Jun 27 126000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN126000CE,10,11,105567,MRF,2277,126000.0,CE,10100000002277,None,0,0.0
1011240627105568,MRF 24 Jun 27 126000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN126000PE,10,11,105568,MRF,2277,126000.0,PE,10100000002277,None,0,0.0
1011240627105571,MRF 24 Jun 27 127000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN127000CE,10,11,105571,MRF,2277,127000.0,CE,10100000002277,None,0,0.0
1011240627105572,MRF 24 Jun 27 127000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN127000PE,10,11,105572,MRF,2277,127000.0,PE,10100000002277,None,0,0.0
1011240627105575,MRF 24 Jun 27 128000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN128000CE,10,11,105575,MRF,2277,128000.0,CE,10100000002277,None,0,0.0
1011240627105576,MRF 24 Jun 27 128000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN128000PE,10,11,105576,MRF,2277,128000.0,PE,10100000002277,None,0,0.0
1011240627105579,MRF 24 Jun 27 129000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN129000CE,10,11,105579,MRF,2277,129000.0,CE,10100000002277,None,0,0.0
1011240627105580,MRF 24 Jun 27 129000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN129000PE,10,11,105580,MRF,2277,129000.0,PE,10100000002277,None,0,0.0
1011240627105583,MRF 24 Jun 27 130000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN130000CE,10,11,105583,MRF,2277,130000.0,CE,10100000002277,None,0,0.0
1011240627105584,MRF 24 Jun 27 130000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN130000PE,10,11,105584,MRF,2277,130000.0,PE,10100000002277,None,0,0.0
1011240627105587,MRF 24 Jun 27 131000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN131000CE,10,11,105587,MRF,2277,131000.0,CE,10100000002277,None,0,0.0
1011240627105588,MRF 24 Jun 27 131000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN131000PE,10,11,105588,MRF,2277,131000.0,PE,10100000002277,None,0,0.0
1011240627105591,MRF 24 Jun 27 132000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN132000CE,10,11,105591,MRF,2277,132000.0,CE,10100000002277,None,0,0.0
1011240627105592,MRF 24 Jun 27 132000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN132000PE,10,11,105592,MRF,2277,132000.0,PE,10100000002277,None,0,0.0
1011240627105595,MRF 24 Jun 27 133000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN133000CE,10,11,105595,MRF,2277,133000.0,CE,10100000002277,None,0,0.0
1011240627105596,MRF 24 Jun 27 133000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN133000PE,10,11,105596,MRF,2277,133000.0,PE,10100000002277,None,0,0.0
1011240627105597,MRF 24 Jun 27 134000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN134000CE,10,11,105597,MRF,2277,134000.0,CE,10100000002277,None,0,0.0
1011240627105598,MRF 24 Jun 27 134000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN134000PE,10,11,105598,MRF,2277,134000.0,PE,10100000002277,None,0,0.0
1011240627105599,MRF 24 Jun 27 135000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN135000CE,10,11,105599,MRF,2277,135000.0,CE,10100000002277,None,0,0.0
1011240627105600,MRF 24 Jun 27 135000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN135000PE,10,11,105600,MRF,2277,135000.0,PE,10100000002277,None,0,0.0
1011240627105601,MRF 24 Jun 27 136000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN136000CE,10,11,105601,MRF,2277,136000.0,CE,10100000002277,None,0,0.0
1011240627105604,MRF 24 Jun 27 136000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN136000PE,10,11,105604,MRF,2277,136000.0,PE,10100000002277,None,0,0.0
1011240627105605,MRF 24 Jun 27 137000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN137000CE,10,11,105605,MRF,2277,137000.0,CE,10100000002277,None,0,0.0
1011240627105606,MRF 24 Jun 27 137000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN137000PE,10,11,105606,MRF,2277,137000.0,PE,10100000002277,None,0,0.0
1011240627105607,MRF 24 Jun 27 138000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN138000CE,10,11,105607,MRF,2277,138000.0,CE,10100000002277,None,0,0.0
1011240627105608,MRF 24 Jun 27 138000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN138000PE,10,11,105608,MRF,2277,138000.0,PE,10100000002277,None,0,0.0
1011240627105609,MRF 24 Jun 27 139000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN139000CE,10,11,105609,MRF,2277,139000.0,CE,10100000002277,None,0,0.0
1011240627105610,MRF 24 Jun 27 139000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN139000PE,10,11,105610,MRF,2277,139000.0,PE,10100000002277,None,0,0.0
1011240627105611,MRF 24 Jun 27 140000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN140000CE,10,11,105611,MRF,2277,140000.0,CE,10100000002277,None,0,0.0
1011240627105612,MRF 24 Jun 27 140000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN140000PE,10,11,105612,MRF,2277,140000.0,PE,10100000002277,None,0,0.0
1011240627105613,MRF 24 Jun 27 141000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN141000CE,10,11,105613,MRF,2277,141000.0,CE,10100000002277,None,0,0.0
1011240627105614,MRF 24 Jun 27 141000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN141000PE,10,11,105614,MRF,2277,141000.0,PE,10100000002277,None,0,0.0
1011240627105615,MRF 24 Jun 27 142000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN142000CE,10,11,105615,MRF,2277,142000.0,CE,10100000002277,None,0,0.0
1011240627105616,MRF 24 Jun 27 142000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN142000PE,10,11,105616,MRF,2277,142000.0,PE,10100000002277,None,0,0.0
1011240627105617,MRF 24 Jun 27 143000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN143000CE,10,11,105617,MRF,2277,143000.0,CE,10100000002277,None,0,0.0
1011240627105618,MRF 24 Jun 27 143000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN143000PE,10,11,105618,MRF,2277,143000.0,PE,10100000002277,None,0,0.0
1011240627105619,MRF 24 Jun 27 144000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN144000CE,10,11,105619,MRF,2277,144000.0,CE,10100000002277,None,0,0.0
1011240627105620,MRF 24 Jun 27 144000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN144000PE,10,11,105620,MRF,2277,144000.0,PE,10100000002277,None,0,0.0
1011240627105621,MRF 24 Jun 27 145000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN145000CE,10,11,105621,MRF,2277,145000.0,CE,10100000002277,None,0,0.0
1011240627105622,MRF 24 Jun 27 145000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN145000PE,10,11,105622,MRF,2277,145000.0,PE,10100000002277,None,0,0.0
1011240627105629,MRF 24 Jun 27 146000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN146000CE,10,11,105629,MRF,2277,146000.0,CE,10100000002277,None,0,0.0
1011240627105630,MRF 24 Jun 27 146000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN146000PE,10,11,105630,MRF,2277,146000.0,PE,10100000002277,None,0,0.0
1011240627105631,MRF 24 Jun 27 147000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN147000CE,10,11,105631,MRF,2277,147000.0,CE,10100000002277,None,0,0.0
1011240627105632,MRF 24 Jun 27 147000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN147000PE,10,11,105632,MRF,2277,147000.0,PE,10100000002277,None,0,0.0
1011240627105678,MRF 24 Jun 27 148000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN148000CE,10,11,105678,MRF,2277,148000.0,CE,10100000002277,None,0,0.0
1011240627105679,MRF 24 Jun 27 148000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN148000PE,10,11,105679,MRF,2277,148000.0,PE,10100000002277,None,0,0.0
1011240627105680,MRF 24 Jun 27 149000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN149000CE,10,11,105680,MRF,2277,149000.0,CE,10100000002277,None,0,0.0
1011240627105681,MRF 24 Jun 27 149000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN149000PE,10,11,105681,MRF,2277,149000.0,PE,10100000002277,None,0,0.0
1011240627105780,MRF 24 Jun 27 150000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN150000CE,10,11,105780,MRF,2277,150000.0,CE,10100000002277,None,0,0.0
1011240627105781,MRF 24 Jun 27 150000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN150000PE,10,11,105781,MRF,2277,150000.0,PE,10100000002277,None,0,0.0
1011240627105805,MRF 24 Jun 27 151000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN151000CE,10,11,105805,MRF,2277,151000.0,CE,10100000002277,None,0,0.0
1011240627105806,MRF 24 Jun 27 151000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN151000PE,10,11,105806,MRF,2277,151000.0,PE,10100000002277,None,0,0.0
1011240627105807,MRF 24 Jun 27 152000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN152000CE,10,11,105807,MRF,2277,152000.0,CE,10100000002277,None,0,0.0
1011240627105808,MRF 24 Jun 27 152000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN152000PE,10,11,105808,MRF,2277,152000.0,PE,10100000002277,None,0,0.0
1011240627105809,MRF 24 Jun 27 154000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN154000CE,10,11,105809,MRF,2277,154000.0,CE,10100000002277,None,0,0.0
1011240627105810,MRF 24 Jun 27 154000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN154000PE,10,11,105810,MRF,2277,154000.0,PE,10100000002277,None,0,0.0
1011240627105811,MRF 24 Jun 27 156000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN156000CE,10,11,105811,MRF,2277,156000.0,CE,10100000002277,None,0,0.0
1011240627105812,MRF 24 Jun 27 156000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN156000PE,10,11,105812,MRF,2277,156000.0,PE,10100000002277,None,0,0.0
1011240627105813,MRF 24 Jun 27 158000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN158000CE,10,11,105813,MRF,2277,158000.0,CE,10100000002277,None,0,0.0
1011240627105814,MRF 24 Jun 27 158000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN158000PE,10,11,105814,MRF,2277,158000.0,PE,10100000002277,None,0,0.0
1011240627105815,MRF 24 Jun 27 160000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN160000CE,10,11,105815,MRF,2277,160000.0,CE,10100000002277,None,0,0.0
1011240627105816,MRF 24 Jun 27 160000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN160000PE,10,11,105816,MRF,2277,160000.0,PE,10100000002277,None,0,0.0
1011240627105817,MRF 24 Jun 27 162000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN162000CE,10,11,105817,MRF,2277,162000.0,CE,10100000002277,None,0,0.0
1011240627105818,MRF 24 Jun 27 162000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN162000PE,10,11,105818,MRF,2277,162000.0,PE,10100000002277,None,0,0.0
1011240627105819,MRF 24 Jun 27 164000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN164000CE,10,11,105819,MRF,2277,164000.0,CE,10100000002277,None,0,0.0
1011240627105820,MRF 24 Jun 27 164000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN164000PE,10,11,105820,MRF,2277,164000.0,PE,10100000002277,None,0,0.0
1011240627105882,MRF 24 Jun 27 166000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN166000CE,10,11,105882,MRF,2277,166000.0,CE,10100000002277,None,0,0.0
1011240627105883,MRF 24 Jun 27 166000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN166000PE,10,11,105883,MRF,2277,166000.0,PE,10100000002277,None,0,0.0
1011240627105914,MRF 24 Jun 27 168000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN168000CE,10,11,105914,MRF,2277,168000.0,CE,10100000002277,None,0,0.0
1011240627105915,MRF 24 Jun 27 168000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN168000PE,10,11,105915,MRF,2277,168000.0,PE,10100000002277,None,0,0.0
1011240627105918,MRF 24 Jun 27 170000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN170000CE,10,11,105918,MRF,2277,170000.0,CE,10100000002277,None,0,0.0
1011240627105919,MRF 24 Jun 27 170000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN170000PE,10,11,105919,MRF,2277,170000.0,PE,10100000002277,None,0,0.0
1011240627106185,MUTHOOTFIN 24 Jun 27 880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN880CE,10,11,106185,MUTHOOTFIN,23650,880.0,CE,101000000023650,None,0,0.0
1011240627106186,MUTHOOTFIN 24 Jun 27 880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN880PE,10,11,106186,MUTHOOTFIN,23650,880.0,PE,101000000023650,None,0,0.0
1011240627106200,MUTHOOTFIN 24 Jun 27 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN960CE,10,11,106200,MUTHOOTFIN,23650,960.0,CE,101000000023650,None,0,0.0
1011240627106201,MUTHOOTFIN 24 Jun 27 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN960PE,10,11,106201,MUTHOOTFIN,23650,960.0,PE,101000000023650,None,0,0.0
1011240627106202,MUTHOOTFIN 24 Jun 27 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1040CE,10,11,106202,MUTHOOTFIN,23650,1040.0,CE,101000000023650,None,0,0.0
1011240627106203,MUTHOOTFIN 24 Jun 27 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1040PE,10,11,106203,MUTHOOTFIN,23650,1040.0,PE,101000000023650,None,0,0.0
1011240627106283,MUTHOOTFIN 24 Jun 27 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1120CE,10,11,106283,MUTHOOTFIN,23650,1120.0,CE,101000000023650,None,0,0.0
1011240627106284,MUTHOOTFIN 24 Jun 27 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1120PE,10,11,106284,MUTHOOTFIN,23650,1120.0,PE,101000000023650,None,0,0.0
1011240627106287,MUTHOOTFIN 24 Jun 27 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1200CE,10,11,106287,MUTHOOTFIN,23650,1200.0,CE,101000000023650,None,0,0.0
1011240627106288,MUTHOOTFIN 24 Jun 27 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1200PE,10,11,106288,MUTHOOTFIN,23650,1200.0,PE,101000000023650,None,0,0.0
1011240627106289,MUTHOOTFIN 24 Jun 27 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1240CE,10,11,106289,MUTHOOTFIN,23650,1240.0,CE,101000000023650,None,0,0.0
1011240627106290,MUTHOOTFIN 24 Jun 27 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1240PE,10,11,106290,MUTHOOTFIN,23650,1240.0,PE,101000000023650,None,0,0.0
1011240627106291,MUTHOOTFIN 24 Jun 27 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1280CE,10,11,106291,MUTHOOTFIN,23650,1280.0,CE,101000000023650,None,0,0.0
1011240627106292,MUTHOOTFIN 24 Jun 27 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1280PE,10,11,106292,MUTHOOTFIN,23650,1280.0,PE,101000000023650,None,0,0.0
1011240627106293,MUTHOOTFIN 24 Jun 27 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1320CE,10,11,106293,MUTHOOTFIN,23650,1320.0,CE,101000000023650,None,0,0.0
1011240627106294,MUTHOOTFIN 24 Jun 27 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1320PE,10,11,106294,MUTHOOTFIN,23650,1320.0,PE,101000000023650,None,0,0.0
1011240627106307,MUTHOOTFIN 24 Jun 27 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1360CE,10,11,106307,MUTHOOTFIN,23650,1360.0,CE,101000000023650,None,0,0.0
1011240627106308,MUTHOOTFIN 24 Jun 27 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1360PE,10,11,106308,MUTHOOTFIN,23650,1360.0,PE,101000000023650,None,0,0.0
1011240627106310,MUTHOOTFIN 24 Jun 27 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1400CE,10,11,106310,MUTHOOTFIN,23650,1400.0,CE,101000000023650,None,0,0.0
1011240627106311,MUTHOOTFIN 24 Jun 27 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1400PE,10,11,106311,MUTHOOTFIN,23650,1400.0,PE,101000000023650,None,0,0.0
1011240627106312,MUTHOOTFIN 24 Jun 27 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1440CE,10,11,106312,MUTHOOTFIN,23650,1440.0,CE,101000000023650,None,0,0.0
1011240627106313,MUTHOOTFIN 24 Jun 27 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1440PE,10,11,106313,MUTHOOTFIN,23650,1440.0,PE,101000000023650,None,0,0.0
1011240627106314,MUTHOOTFIN 24 Jun 27 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1480CE,10,11,106314,MUTHOOTFIN,23650,1480.0,CE,101000000023650,None,0,0.0
1011240627106315,MUTHOOTFIN 24 Jun 27 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1480PE,10,11,106315,MUTHOOTFIN,23650,1480.0,PE,101000000023650,None,0,0.0
1011240627106338,MUTHOOTFIN 24 Jun 27 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1520CE,10,11,106338,MUTHOOTFIN,23650,1520.0,CE,101000000023650,None,0,0.0
1011240627106339,MUTHOOTFIN 24 Jun 27 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1520PE,10,11,106339,MUTHOOTFIN,23650,1520.0,PE,101000000023650,None,0,0.0
1011240627106340,MUTHOOTFIN 24 Jun 27 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1560CE,10,11,106340,MUTHOOTFIN,23650,1560.0,CE,101000000023650,None,0,0.0
1011240627106341,MUTHOOTFIN 24 Jun 27 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1560PE,10,11,106341,MUTHOOTFIN,23650,1560.0,PE,101000000023650,None,0,0.0
1011240627106342,MUTHOOTFIN 24 Jun 27 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1600CE,10,11,106342,MUTHOOTFIN,23650,1600.0,CE,101000000023650,None,0,0.0
1011240627106343,MUTHOOTFIN 24 Jun 27 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1600PE,10,11,106343,MUTHOOTFIN,23650,1600.0,PE,101000000023650,None,0,0.0
1011240627106344,MUTHOOTFIN 24 Jun 27 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1640CE,10,11,106344,MUTHOOTFIN,23650,1640.0,CE,101000000023650,None,0,0.0
1011240627106345,MUTHOOTFIN 24 Jun 27 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1640PE,10,11,106345,MUTHOOTFIN,23650,1640.0,PE,101000000023650,None,0,0.0
1011240627106346,MUTHOOTFIN 24 Jun 27 1680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1680CE,10,11,106346,MUTHOOTFIN,23650,1680.0,CE,101000000023650,None,0,0.0
1011240627106347,MUTHOOTFIN 24 Jun 27 1680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1680PE,10,11,106347,MUTHOOTFIN,23650,1680.0,PE,101000000023650,None,0,0.0
1011240627106348,MUTHOOTFIN 24 Jun 27 1720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1720CE,10,11,106348,MUTHOOTFIN,23650,1720.0,CE,101000000023650,None,0,0.0
1011240627106349,MUTHOOTFIN 24 Jun 27 1720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1720PE,10,11,106349,MUTHOOTFIN,23650,1720.0,PE,101000000023650,None,0,0.0
1011240627106350,MUTHOOTFIN 24 Jun 27 1760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1760CE,10,11,106350,MUTHOOTFIN,23650,1760.0,CE,101000000023650,None,0,0.0
1011240627106351,MUTHOOTFIN 24 Jun 27 1760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1760PE,10,11,106351,MUTHOOTFIN,23650,1760.0,PE,101000000023650,None,0,0.0
1011240627106352,MUTHOOTFIN 24 Jun 27 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1800CE,10,11,106352,MUTHOOTFIN,23650,1800.0,CE,101000000023650,None,0,0.0
1011240627106353,MUTHOOTFIN 24 Jun 27 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1800PE,10,11,106353,MUTHOOTFIN,23650,1800.0,PE,101000000023650,None,0,0.0
1011240627106354,MUTHOOTFIN 24 Jun 27 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1840CE,10,11,106354,MUTHOOTFIN,23650,1840.0,CE,101000000023650,None,0,0.0
1011240627106355,MUTHOOTFIN 24 Jun 27 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1840PE,10,11,106355,MUTHOOTFIN,23650,1840.0,PE,101000000023650,None,0,0.0
1011240627106356,MUTHOOTFIN 24 Jun 27 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1920CE,10,11,106356,MUTHOOTFIN,23650,1920.0,CE,101000000023650,None,0,0.0
1011240627106357,MUTHOOTFIN 24 Jun 27 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1920PE,10,11,106357,MUTHOOTFIN,23650,1920.0,PE,101000000023650,None,0,0.0
1011240627106358,MUTHOOTFIN 24 Jun 27 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2000CE,10,11,106358,MUTHOOTFIN,23650,2000.0,CE,101000000023650,None,0,0.0
1011240627106359,MUTHOOTFIN 24 Jun 27 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2000PE,10,11,106359,MUTHOOTFIN,23650,2000.0,PE,101000000023650,None,0,0.0
1011240627106360,MUTHOOTFIN 24 Jun 27 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2080CE,10,11,106360,MUTHOOTFIN,23650,2080.0,CE,101000000023650,None,0,0.0
1011240627106361,MUTHOOTFIN 24 Jun 27 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2080PE,10,11,106361,MUTHOOTFIN,23650,2080.0,PE,101000000023650,None,0,0.0
1011240627106362,MUTHOOTFIN 24 Jun 27 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2160CE,10,11,106362,MUTHOOTFIN,23650,2160.0,CE,101000000023650,None,0,0.0
1011240627106363,MUTHOOTFIN 24 Jun 27 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2160PE,10,11,106363,MUTHOOTFIN,23650,2160.0,PE,101000000023650,None,0,0.0
1011240627106364,MUTHOOTFIN 24 Jun 27 2240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2240CE,10,11,106364,MUTHOOTFIN,23650,2240.0,CE,101000000023650,None,0,0.0
1011240627106365,MUTHOOTFIN 24 Jun 27 2240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2240PE,10,11,106365,MUTHOOTFIN,23650,2240.0,PE,101000000023650,None,0,0.0
1011240627106471,NATIONALUM 24 Jun 27 100 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN100CE,10,11,106471,NATIONALUM,6364,100.0,CE,10100000006364,None,0,0.0
1011240627106472,NATIONALUM 24 Jun 27 100 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN100PE,10,11,106472,NATIONALUM,6364,100.0,PE,10100000006364,None,0,0.0
1011240627106473,NATIONALUM 24 Jun 27 110 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN110CE,10,11,106473,NATIONALUM,6364,110.0,CE,10100000006364,None,0,0.0
1011240627106474,NATIONALUM 24 Jun 27 110 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN110PE,10,11,106474,NATIONALUM,6364,110.0,PE,10100000006364,None,0,0.0
1011240627106475,NATIONALUM 24 Jun 27 115 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN115CE,10,11,106475,NATIONALUM,6364,115.0,CE,10100000006364,None,0,0.0
1011240627106476,NATIONALUM 24 Jun 27 115 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN115PE,10,11,106476,NATIONALUM,6364,115.0,PE,10100000006364,None,0,0.0
1011240627106477,NATIONALUM 24 Jun 27 120 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN120CE,10,11,106477,NATIONALUM,6364,120.0,CE,10100000006364,None,0,0.0
1011240627106478,NATIONALUM 24 Jun 27 120 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN120PE,10,11,106478,NATIONALUM,6364,120.0,PE,10100000006364,None,0,0.0
1011240627106479,NATIONALUM 24 Jun 27 125 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN125CE,10,11,106479,NATIONALUM,6364,125.0,CE,10100000006364,None,0,0.0
1011240627106480,NATIONALUM 24 Jun 27 125 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN125PE,10,11,106480,NATIONALUM,6364,125.0,PE,10100000006364,None,0,0.0
1011240627106481,NATIONALUM 24 Jun 27 130 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN130CE,10,11,106481,NATIONALUM,6364,130.0,CE,10100000006364,None,0,0.0
1011240627106482,NATIONALUM 24 Jun 27 130 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN130PE,10,11,106482,NATIONALUM,6364,130.0,PE,10100000006364,None,0,0.0
1011240627106483,NATIONALUM 24 Jun 27 135 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN135CE,10,11,106483,NATIONALUM,6364,135.0,CE,10100000006364,None,0,0.0
1011240627106484,NATIONALUM 24 Jun 27 135 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN135PE,10,11,106484,NATIONALUM,6364,135.0,PE,10100000006364,None,0,0.0
1011240627106485,NATIONALUM 24 Jun 27 140 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN140CE,10,11,106485,NATIONALUM,6364,140.0,CE,10100000006364,None,0,0.0
1011240627106486,NATIONALUM 24 Jun 27 140 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN140PE,10,11,106486,NATIONALUM,6364,140.0,PE,10100000006364,None,0,0.0
1011240627106487,NATIONALUM 24 Jun 27 145 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN145CE,10,11,106487,NATIONALUM,6364,145.0,CE,10100000006364,None,0,0.0
1011240627106490,NATIONALUM 24 Jun 27 145 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN145PE,10,11,106490,NATIONALUM,6364,145.0,PE,10100000006364,None,0,0.0
1011240627106491,NATIONALUM 24 Jun 27 150 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN150CE,10,11,106491,NATIONALUM,6364,150.0,CE,10100000006364,None,0,0.0
1011240627106492,NATIONALUM 24 Jun 27 150 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN150PE,10,11,106492,NATIONALUM,6364,150.0,PE,10100000006364,None,0,0.0
1011240627106493,NATIONALUM 24 Jun 27 155 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN155CE,10,11,106493,NATIONALUM,6364,155.0,CE,10100000006364,None,0,0.0
1011240627106494,NATIONALUM 24 Jun 27 155 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN155PE,10,11,106494,NATIONALUM,6364,155.0,PE,10100000006364,None,0,0.0
1011240627106495,NATIONALUM 24 Jun 27 160 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN160CE,10,11,106495,NATIONALUM,6364,160.0,CE,10100000006364,None,0,0.0
1011240627106496,NATIONALUM 24 Jun 27 160 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN160PE,10,11,106496,NATIONALUM,6364,160.0,PE,10100000006364,None,0,0.0
1011240627106497,NATIONALUM 24 Jun 27 165 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN165CE,10,11,106497,NATIONALUM,6364,165.0,CE,10100000006364,None,0,0.0
1011240627106498,NATIONALUM 24 Jun 27 165 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN165PE,10,11,106498,NATIONALUM,6364,165.0,PE,10100000006364,None,0,0.0
1011240627106499,NATIONALUM 24 Jun 27 170 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN170CE,10,11,106499,NATIONALUM,6364,170.0,CE,10100000006364,None,0,0.0
1011240627106500,NATIONALUM 24 Jun 27 170 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN170PE,10,11,106500,NATIONALUM,6364,170.0,PE,10100000006364,None,0,0.0
1011240627106501,NATIONALUM 24 Jun 27 175 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN175CE,10,11,106501,NATIONALUM,6364,175.0,CE,10100000006364,None,0,0.0
1011240627106502,NATIONALUM 24 Jun 27 175 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN175PE,10,11,106502,NATIONALUM,6364,175.0,PE,10100000006364,None,0,0.0
1011240627106503,NATIONALUM 24 Jun 27 180 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN180CE,10,11,106503,NATIONALUM,6364,180.0,CE,10100000006364,None,0,0.0
1011240627106506,NATIONALUM 24 Jun 27 180 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN180PE,10,11,106506,NATIONALUM,6364,180.0,PE,10100000006364,None,0,0.0
1011240627106507,NATIONALUM 24 Jun 27 185 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN185CE,10,11,106507,NATIONALUM,6364,185.0,CE,10100000006364,None,0,0.0
1011240627106508,NATIONALUM 24 Jun 27 185 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN185PE,10,11,106508,NATIONALUM,6364,185.0,PE,10100000006364,None,0,0.0
1011240627106509,NATIONALUM 24 Jun 27 190 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN190CE,10,11,106509,NATIONALUM,6364,190.0,CE,10100000006364,None,0,0.0
1011240627106510,NATIONALUM 24 Jun 27 190 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN190PE,10,11,106510,NATIONALUM,6364,190.0,PE,10100000006364,None,0,0.0
1011240627106511,NATIONALUM 24 Jun 27 195 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN195CE,10,11,106511,NATIONALUM,6364,195.0,CE,10100000006364,None,0,0.0
1011240627106514,NATIONALUM 24 Jun 27 195 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN195PE,10,11,106514,NATIONALUM,6364,195.0,PE,10100000006364,None,0,0.0
1011240627106515,NATIONALUM 24 Jun 27 200 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN200CE,10,11,106515,NATIONALUM,6364,200.0,CE,10100000006364,None,0,0.0
1011240627106518,NATIONALUM 24 Jun 27 200 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN200PE,10,11,106518,NATIONALUM,6364,200.0,PE,10100000006364,None,0,0.0
1011240627106519,NATIONALUM 24 Jun 27 210 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN210CE,10,11,106519,NATIONALUM,6364,210.0,CE,10100000006364,None,0,0.0
1011240627106522,NATIONALUM 24 Jun 27 210 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN210PE,10,11,106522,NATIONALUM,6364,210.0,PE,10100000006364,None,0,0.0
1011240627106785,NAUKRI 24 Jun 27 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3400CE,10,11,106785,NAUKRI,13751,3400.0,CE,101000000013751,None,0,0.0
1011240627106786,NAUKRI 24 Jun 27 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3400PE,10,11,106786,NAUKRI,13751,3400.0,PE,101000000013751,None,0,0.0
1011240627106787,NAUKRI 24 Jun 27 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3600CE,10,11,106787,NAUKRI,13751,3600.0,CE,101000000013751,None,0,0.0
1011240627106788,NAUKRI 24 Jun 27 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3600PE,10,11,106788,NAUKRI,13751,3600.0,PE,101000000013751,None,0,0.0
1011240627106789,NAUKRI 24 Jun 27 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3800CE,10,11,106789,NAUKRI,13751,3800.0,CE,101000000013751,None,0,0.0
1011240627106790,NAUKRI 24 Jun 27 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3800PE,10,11,106790,NAUKRI,13751,3800.0,PE,101000000013751,None,0,0.0
1011240627106791,NAUKRI 24 Jun 27 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4000CE,10,11,106791,NAUKRI,13751,4000.0,CE,101000000013751,None,0,0.0
1011240627106792,NAUKRI 24 Jun 27 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4000PE,10,11,106792,NAUKRI,13751,4000.0,PE,101000000013751,None,0,0.0
1011240627106795,NAUKRI 24 Jun 27 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4200CE,10,11,106795,NAUKRI,13751,4200.0,CE,101000000013751,None,0,0.0
1011240627106796,NAUKRI 24 Jun 27 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4200PE,10,11,106796,NAUKRI,13751,4200.0,PE,101000000013751,None,0,0.0
1011240627106797,NAUKRI 24 Jun 27 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4300CE,10,11,106797,NAUKRI,13751,4300.0,CE,101000000013751,None,0,0.0
1011240627106798,NAUKRI 24 Jun 27 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4300PE,10,11,106798,NAUKRI,13751,4300.0,PE,101000000013751,None,0,0.0
1011240627106799,NAUKRI 24 Jun 27 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4400CE,10,11,106799,NAUKRI,13751,4400.0,CE,101000000013751,None,0,0.0
1011240627106800,NAUKRI 24 Jun 27 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4400PE,10,11,106800,NAUKRI,13751,4400.0,PE,101000000013751,None,0,0.0
1011240627106801,NAUKRI 24 Jun 27 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4500CE,10,11,106801,NAUKRI,13751,4500.0,CE,101000000013751,None,0,0.0
1011240627106802,NAUKRI 24 Jun 27 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4500PE,10,11,106802,NAUKRI,13751,4500.0,PE,101000000013751,None,0,0.0
1011240627106803,NAUKRI 24 Jun 27 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4600CE,10,11,106803,NAUKRI,13751,4600.0,CE,101000000013751,None,0,0.0
1011240627106804,NAUKRI 24 Jun 27 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4600PE,10,11,106804,NAUKRI,13751,4600.0,PE,101000000013751,None,0,0.0
1011240627106805,NAUKRI 24 Jun 27 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4700CE,10,11,106805,NAUKRI,13751,4700.0,CE,101000000013751,None,0,0.0
1011240627106806,NAUKRI 24 Jun 27 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4700PE,10,11,106806,NAUKRI,13751,4700.0,PE,101000000013751,None,0,0.0
1011240627106807,NAUKRI 24 Jun 27 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4800CE,10,11,106807,NAUKRI,13751,4800.0,CE,101000000013751,None,0,0.0
1011240627106808,NAUKRI 24 Jun 27 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4800PE,10,11,106808,NAUKRI,13751,4800.0,PE,101000000013751,None,0,0.0
1011240627106809,NAUKRI 24 Jun 27 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4900CE,10,11,106809,NAUKRI,13751,4900.0,CE,101000000013751,None,0,0.0
1011240627106810,NAUKRI 24 Jun 27 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4900PE,10,11,106810,NAUKRI,13751,4900.0,PE,101000000013751,None,0,0.0
1011240627106811,NAUKRI 24 Jun 27 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5000CE,10,11,106811,NAUKRI,13751,5000.0,CE,101000000013751,None,0,0.0
1011240627106812,NAUKRI 24 Jun 27 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5000PE,10,11,106812,NAUKRI,13751,5000.0,PE,101000000013751,None,0,0.0
1011240627106813,NAUKRI 24 Jun 27 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5100CE,10,11,106813,NAUKRI,13751,5100.0,CE,101000000013751,None,0,0.0
1011240627106814,NAUKRI 24 Jun 27 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5100PE,10,11,106814,NAUKRI,13751,5100.0,PE,101000000013751,None,0,0.0
1011240627106815,NAUKRI 24 Jun 27 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5200CE,10,11,106815,NAUKRI,13751,5200.0,CE,101000000013751,None,0,0.0
1011240627106870,NAUKRI 24 Jun 27 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5200PE,10,11,106870,NAUKRI,13751,5200.0,PE,101000000013751,None,0,0.0
1011240627106871,NAUKRI 24 Jun 27 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5300CE,10,11,106871,NAUKRI,13751,5300.0,CE,101000000013751,None,0,0.0
1011240627106906,NAUKRI 24 Jun 27 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5300PE,10,11,106906,NAUKRI,13751,5300.0,PE,101000000013751,None,0,0.0
1011240627106907,NAUKRI 24 Jun 27 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5400CE,10,11,106907,NAUKRI,13751,5400.0,CE,101000000013751,None,0,0.0
1011240627106908,NAUKRI 24 Jun 27 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5400PE,10,11,106908,NAUKRI,13751,5400.0,PE,101000000013751,None,0,0.0
1011240627106909,NAUKRI 24 Jun 27 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5500CE,10,11,106909,NAUKRI,13751,5500.0,CE,101000000013751,None,0,0.0
1011240627106910,NAUKRI 24 Jun 27 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5500PE,10,11,106910,NAUKRI,13751,5500.0,PE,101000000013751,None,0,0.0
1011240627106911,NAUKRI 24 Jun 27 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5600CE,10,11,106911,NAUKRI,13751,5600.0,CE,101000000013751,None,0,0.0
1011240627106972,NAUKRI 24 Jun 27 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5600PE,10,11,106972,NAUKRI,13751,5600.0,PE,101000000013751,None,0,0.0
1011240627106973,NAUKRI 24 Jun 27 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5700CE,10,11,106973,NAUKRI,13751,5700.0,CE,101000000013751,None,0,0.0
1011240627106974,NAUKRI 24 Jun 27 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5700PE,10,11,106974,NAUKRI,13751,5700.0,PE,101000000013751,None,0,0.0
1011240627106975,NAUKRI 24 Jun 27 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5800CE,10,11,106975,NAUKRI,13751,5800.0,CE,101000000013751,None,0,0.0
1011240627106976,NAUKRI 24 Jun 27 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5800PE,10,11,106976,NAUKRI,13751,5800.0,PE,101000000013751,None,0,0.0
1011240627106985,NAUKRI 24 Jun 27 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5900CE,10,11,106985,NAUKRI,13751,5900.0,CE,101000000013751,None,0,0.0
1011240627106986,NAUKRI 24 Jun 27 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN5900PE,10,11,106986,NAUKRI,13751,5900.0,PE,101000000013751,None,0,0.0
1011240627106987,NAUKRI 24 Jun 27 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6000CE,10,11,106987,NAUKRI,13751,6000.0,CE,101000000013751,None,0,0.0
1011240627106988,NAUKRI 24 Jun 27 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6000PE,10,11,106988,NAUKRI,13751,6000.0,PE,101000000013751,None,0,0.0
1011240627106989,NAUKRI 24 Jun 27 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6100CE,10,11,106989,NAUKRI,13751,6100.0,CE,101000000013751,None,0,0.0
1011240627106990,NAUKRI 24 Jun 27 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6100PE,10,11,106990,NAUKRI,13751,6100.0,PE,101000000013751,None,0,0.0
1011240627106991,NAUKRI 24 Jun 27 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6200CE,10,11,106991,NAUKRI,13751,6200.0,CE,101000000013751,None,0,0.0
1011240627106992,NAUKRI 24 Jun 27 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6200PE,10,11,106992,NAUKRI,13751,6200.0,PE,101000000013751,None,0,0.0
1011240627106993,NAUKRI 24 Jun 27 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6300CE,10,11,106993,NAUKRI,13751,6300.0,CE,101000000013751,None,0,0.0
1011240627106994,NAUKRI 24 Jun 27 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6300PE,10,11,106994,NAUKRI,13751,6300.0,PE,101000000013751,None,0,0.0
1011240627106995,NAUKRI 24 Jun 27 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6400CE,10,11,106995,NAUKRI,13751,6400.0,CE,101000000013751,None,0,0.0
1011240627106996,NAUKRI 24 Jun 27 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6400PE,10,11,106996,NAUKRI,13751,6400.0,PE,101000000013751,None,0,0.0
1011240627106997,NAUKRI 24 Jun 27 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6500CE,10,11,106997,NAUKRI,13751,6500.0,CE,101000000013751,None,0,0.0
1011240627106998,NAUKRI 24 Jun 27 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6500PE,10,11,106998,NAUKRI,13751,6500.0,PE,101000000013751,None,0,0.0
1011240627107001,NAUKRI 24 Jun 27 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6600CE,10,11,107001,NAUKRI,13751,6600.0,CE,101000000013751,None,0,0.0
1011240627107002,NAUKRI 24 Jun 27 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6600PE,10,11,107002,NAUKRI,13751,6600.0,PE,101000000013751,None,0,0.0
1011240627107003,NAUKRI 24 Jun 27 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6700CE,10,11,107003,NAUKRI,13751,6700.0,CE,101000000013751,None,0,0.0
1011240627107004,NAUKRI 24 Jun 27 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6700PE,10,11,107004,NAUKRI,13751,6700.0,PE,101000000013751,None,0,0.0
1011240627107005,NAUKRI 24 Jun 27 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6800CE,10,11,107005,NAUKRI,13751,6800.0,CE,101000000013751,None,0,0.0
1011240627107006,NAUKRI 24 Jun 27 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6800PE,10,11,107006,NAUKRI,13751,6800.0,PE,101000000013751,None,0,0.0
1011240627107007,NAUKRI 24 Jun 27 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6900CE,10,11,107007,NAUKRI,13751,6900.0,CE,101000000013751,None,0,0.0
1011240627107010,NAUKRI 24 Jun 27 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN6900PE,10,11,107010,NAUKRI,13751,6900.0,PE,101000000013751,None,0,0.0
1011240627107011,NAUKRI 24 Jun 27 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7000CE,10,11,107011,NAUKRI,13751,7000.0,CE,101000000013751,None,0,0.0
1011240627107014,NAUKRI 24 Jun 27 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7000PE,10,11,107014,NAUKRI,13751,7000.0,PE,101000000013751,None,0,0.0
1011240627107015,NAUKRI 24 Jun 27 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7100CE,10,11,107015,NAUKRI,13751,7100.0,CE,101000000013751,None,0,0.0
1011240627107018,NAUKRI 24 Jun 27 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7100PE,10,11,107018,NAUKRI,13751,7100.0,PE,101000000013751,None,0,0.0
1011240627107019,NAUKRI 24 Jun 27 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7200CE,10,11,107019,NAUKRI,13751,7200.0,CE,101000000013751,None,0,0.0
1011240627107022,NAUKRI 24 Jun 27 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7200PE,10,11,107022,NAUKRI,13751,7200.0,PE,101000000013751,None,0,0.0
1011240627107023,NAUKRI 24 Jun 27 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7400CE,10,11,107023,NAUKRI,13751,7400.0,CE,101000000013751,None,0,0.0
1011240627107026,NAUKRI 24 Jun 27 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7400PE,10,11,107026,NAUKRI,13751,7400.0,PE,101000000013751,None,0,0.0
1011240627107027,NAUKRI 24 Jun 27 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7600CE,10,11,107027,NAUKRI,13751,7600.0,CE,101000000013751,None,0,0.0
1011240627107028,NAUKRI 24 Jun 27 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7600PE,10,11,107028,NAUKRI,13751,7600.0,PE,101000000013751,None,0,0.0
1011240627107029,NAUKRI 24 Jun 27 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7800CE,10,11,107029,NAUKRI,13751,7800.0,CE,101000000013751,None,0,0.0
1011240627107030,NAUKRI 24 Jun 27 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7800PE,10,11,107030,NAUKRI,13751,7800.0,PE,101000000013751,None,0,0.0
1011240627107031,NAUKRI 24 Jun 27 8000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8000CE,10,11,107031,NAUKRI,13751,8000.0,CE,101000000013751,None,0,0.0
1011240627107032,NAUKRI 24 Jun 27 8000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8000PE,10,11,107032,NAUKRI,13751,8000.0,PE,101000000013751,None,0,0.0
1011240627107151,NAVINFLUOR 24 Jun 27 1680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1680CE,10,11,107151,NAVINFLUOR,14672,1680.0,CE,101000000014672,None,0,0.0
1011240627107152,NAVINFLUOR 24 Jun 27 1680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1680PE,10,11,107152,NAVINFLUOR,14672,1680.0,PE,101000000014672,None,0,0.0
1011240627107153,NAVINFLUOR 24 Jun 27 1760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1760CE,10,11,107153,NAVINFLUOR,14672,1760.0,CE,101000000014672,None,0,0.0
1011240627107154,NAVINFLUOR 24 Jun 27 1760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1760PE,10,11,107154,NAVINFLUOR,14672,1760.0,PE,101000000014672,None,0,0.0
1011240627107155,NAVINFLUOR 24 Jun 27 1840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1840CE,10,11,107155,NAVINFLUOR,14672,1840.0,CE,101000000014672,None,0,0.0
1011240627107156,NAVINFLUOR 24 Jun 27 1840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1840PE,10,11,107156,NAVINFLUOR,14672,1840.0,PE,101000000014672,None,0,0.0
1011240627107157,NAVINFLUOR 24 Jun 27 1920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1920CE,10,11,107157,NAVINFLUOR,14672,1920.0,CE,101000000014672,None,0,0.0
1011240627107158,NAVINFLUOR 24 Jun 27 1920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1920PE,10,11,107158,NAVINFLUOR,14672,1920.0,PE,101000000014672,None,0,0.0
1011240627107159,NAVINFLUOR 24 Jun 27 2000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2000CE,10,11,107159,NAVINFLUOR,14672,2000.0,CE,101000000014672,None,0,0.0
1011240627107160,NAVINFLUOR 24 Jun 27 2000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2000PE,10,11,107160,NAVINFLUOR,14672,2000.0,PE,101000000014672,None,0,0.0
1011240627107161,NAVINFLUOR 24 Jun 27 2080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2080CE,10,11,107161,NAVINFLUOR,14672,2080.0,CE,101000000014672,None,0,0.0
1011240627107162,NAVINFLUOR 24 Jun 27 2080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2080PE,10,11,107162,NAVINFLUOR,14672,2080.0,PE,101000000014672,None,0,0.0
1011240627107163,NAVINFLUOR 24 Jun 27 2160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2160CE,10,11,107163,NAVINFLUOR,14672,2160.0,CE,101000000014672,None,0,0.0
1011240627107164,NAVINFLUOR 24 Jun 27 2160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2160PE,10,11,107164,NAVINFLUOR,14672,2160.0,PE,101000000014672,None,0,0.0
1011240627107165,NAVINFLUOR 24 Jun 27 2240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2240CE,10,11,107165,NAVINFLUOR,14672,2240.0,CE,101000000014672,None,0,0.0
1011240627107166,NAVINFLUOR 24 Jun 27 2240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2240PE,10,11,107166,NAVINFLUOR,14672,2240.0,PE,101000000014672,None,0,0.0
1011240627107167,NAVINFLUOR 24 Jun 27 2320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2320CE,10,11,107167,NAVINFLUOR,14672,2320.0,CE,101000000014672,None,0,0.0
1011240627107168,NAVINFLUOR 24 Jun 27 2320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2320PE,10,11,107168,NAVINFLUOR,14672,2320.0,PE,101000000014672,None,0,0.0
1011240627107169,NAVINFLUOR 24 Jun 27 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2400CE,10,11,107169,NAVINFLUOR,14672,2400.0,CE,101000000014672,None,0,0.0
1011240627107170,NAVINFLUOR 24 Jun 27 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2400PE,10,11,107170,NAVINFLUOR,14672,2400.0,PE,101000000014672,None,0,0.0
1011240627107171,NAVINFLUOR 24 Jun 27 2440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2440CE,10,11,107171,NAVINFLUOR,14672,2440.0,CE,101000000014672,None,0,0.0
1011240627107172,NAVINFLUOR 24 Jun 27 2440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2440PE,10,11,107172,NAVINFLUOR,14672,2440.0,PE,101000000014672,None,0,0.0
1011240627107173,NAVINFLUOR 24 Jun 27 2480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2480CE,10,11,107173,NAVINFLUOR,14672,2480.0,CE,101000000014672,None,0,0.0
1011240627107174,NAVINFLUOR 24 Jun 27 2480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2480PE,10,11,107174,NAVINFLUOR,14672,2480.0,PE,101000000014672,None,0,0.0
1011240627107175,NAVINFLUOR 24 Jun 27 2520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2520CE,10,11,107175,NAVINFLUOR,14672,2520.0,CE,101000000014672,None,0,0.0
1011240627107176,NAVINFLUOR 24 Jun 27 2520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2520PE,10,11,107176,NAVINFLUOR,14672,2520.0,PE,101000000014672,None,0,0.0
1011240627107177,NAVINFLUOR 24 Jun 27 2560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2560CE,10,11,107177,NAVINFLUOR,14672,2560.0,CE,101000000014672,None,0,0.0
1011240627107178,NAVINFLUOR 24 Jun 27 2560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2560PE,10,11,107178,NAVINFLUOR,14672,2560.0,PE,101000000014672,None,0,0.0
1011240627107179,NAVINFLUOR 24 Jun 27 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2600CE,10,11,107179,NAVINFLUOR,14672,2600.0,CE,101000000014672,None,0,0.0
1011240627107180,NAVINFLUOR 24 Jun 27 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2600PE,10,11,107180,NAVINFLUOR,14672,2600.0,PE,101000000014672,None,0,0.0
1011240627107181,NAVINFLUOR 24 Jun 27 2640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2640CE,10,11,107181,NAVINFLUOR,14672,2640.0,CE,101000000014672,None,0,0.0
1011240627107182,NAVINFLUOR 24 Jun 27 2640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2640PE,10,11,107182,NAVINFLUOR,14672,2640.0,PE,101000000014672,None,0,0.0
1011240627107183,NAVINFLUOR 24 Jun 27 2680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2680CE,10,11,107183,NAVINFLUOR,14672,2680.0,CE,101000000014672,None,0,0.0
1011240627107184,NAVINFLUOR 24 Jun 27 2680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2680PE,10,11,107184,NAVINFLUOR,14672,2680.0,PE,101000000014672,None,0,0.0
1011240627107185,NAVINFLUOR 24 Jun 27 2720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2720CE,10,11,107185,NAVINFLUOR,14672,2720.0,CE,101000000014672,None,0,0.0
1011240627107186,NAVINFLUOR 24 Jun 27 2720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2720PE,10,11,107186,NAVINFLUOR,14672,2720.0,PE,101000000014672,None,0,0.0
1011240627107187,NAVINFLUOR 24 Jun 27 2760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2760CE,10,11,107187,NAVINFLUOR,14672,2760.0,CE,101000000014672,None,0,0.0
1011240627107194,NAVINFLUOR 24 Jun 27 2760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2760PE,10,11,107194,NAVINFLUOR,14672,2760.0,PE,101000000014672,None,0,0.0
1011240627107195,NAVINFLUOR 24 Jun 27 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2800CE,10,11,107195,NAVINFLUOR,14672,2800.0,CE,101000000014672,None,0,0.0
1011240627107196,NAVINFLUOR 24 Jun 27 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2800PE,10,11,107196,NAVINFLUOR,14672,2800.0,PE,101000000014672,None,0,0.0
1011240627107197,NAVINFLUOR 24 Jun 27 2840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2840CE,10,11,107197,NAVINFLUOR,14672,2840.0,CE,101000000014672,None,0,0.0
1011240627107217,NAVINFLUOR 24 Jun 27 2840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2840PE,10,11,107217,NAVINFLUOR,14672,2840.0,PE,101000000014672,None,0,0.0
1011240627107218,NAVINFLUOR 24 Jun 27 2880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2880CE,10,11,107218,NAVINFLUOR,14672,2880.0,CE,101000000014672,None,0,0.0
1011240627107219,NAVINFLUOR 24 Jun 27 2880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2880PE,10,11,107219,NAVINFLUOR,14672,2880.0,PE,101000000014672,None,0,0.0
1011240627107220,NAVINFLUOR 24 Jun 27 2920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2920CE,10,11,107220,NAVINFLUOR,14672,2920.0,CE,101000000014672,None,0,0.0
1011240627107221,NAVINFLUOR 24 Jun 27 2920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2920PE,10,11,107221,NAVINFLUOR,14672,2920.0,PE,101000000014672,None,0,0.0
1011240627107222,NAVINFLUOR 24 Jun 27 2960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2960CE,10,11,107222,NAVINFLUOR,14672,2960.0,CE,101000000014672,None,0,0.0
1011240627107223,NAVINFLUOR 24 Jun 27 2960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2960PE,10,11,107223,NAVINFLUOR,14672,2960.0,PE,101000000014672,None,0,0.0
1011240627107224,NAVINFLUOR 24 Jun 27 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3000CE,10,11,107224,NAVINFLUOR,14672,3000.0,CE,101000000014672,None,0,0.0
1011240627107225,NAVINFLUOR 24 Jun 27 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3000PE,10,11,107225,NAVINFLUOR,14672,3000.0,PE,101000000014672,None,0,0.0
1011240627107226,NAVINFLUOR 24 Jun 27 3040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3040CE,10,11,107226,NAVINFLUOR,14672,3040.0,CE,101000000014672,None,0,0.0
1011240627107227,NAVINFLUOR 24 Jun 27 3040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3040PE,10,11,107227,NAVINFLUOR,14672,3040.0,PE,101000000014672,None,0,0.0
1011240627107228,NAVINFLUOR 24 Jun 27 3080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3080CE,10,11,107228,NAVINFLUOR,14672,3080.0,CE,101000000014672,None,0,0.0
1011240627107229,NAVINFLUOR 24 Jun 27 3080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3080PE,10,11,107229,NAVINFLUOR,14672,3080.0,PE,101000000014672,None,0,0.0
1011240627107232,NAVINFLUOR 24 Jun 27 3120 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3120CE,10,11,107232,NAVINFLUOR,14672,3120.0,CE,101000000014672,None,0,0.0
1011240627107233,NAVINFLUOR 24 Jun 27 3120 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3120PE,10,11,107233,NAVINFLUOR,14672,3120.0,PE,101000000014672,None,0,0.0
1011240627107234,NAVINFLUOR 24 Jun 27 3160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3160CE,10,11,107234,NAVINFLUOR,14672,3160.0,CE,101000000014672,None,0,0.0
1011240627107264,NAVINFLUOR 24 Jun 27 3160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3160PE,10,11,107264,NAVINFLUOR,14672,3160.0,PE,101000000014672,None,0,0.0
1011240627107265,NAVINFLUOR 24 Jun 27 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3200CE,10,11,107265,NAVINFLUOR,14672,3200.0,CE,101000000014672,None,0,0.0
1011240627107266,NAVINFLUOR 24 Jun 27 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3200PE,10,11,107266,NAVINFLUOR,14672,3200.0,PE,101000000014672,None,0,0.0
1011240627107267,NAVINFLUOR 24 Jun 27 3240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3240CE,10,11,107267,NAVINFLUOR,14672,3240.0,CE,101000000014672,None,0,0.0
1011240627107268,NAVINFLUOR 24 Jun 27 3240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3240PE,10,11,107268,NAVINFLUOR,14672,3240.0,PE,101000000014672,None,0,0.0
1011240627107269,NAVINFLUOR 24 Jun 27 3280 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3280CE,10,11,107269,NAVINFLUOR,14672,3280.0,CE,101000000014672,None,0,0.0
1011240627107270,NAVINFLUOR 24 Jun 27 3280 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3280PE,10,11,107270,NAVINFLUOR,14672,3280.0,PE,101000000014672,None,0,0.0
1011240627107271,NAVINFLUOR 24 Jun 27 3320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3320CE,10,11,107271,NAVINFLUOR,14672,3320.0,CE,101000000014672,None,0,0.0
1011240627107296,NAVINFLUOR 24 Jun 27 3320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3320PE,10,11,107296,NAVINFLUOR,14672,3320.0,PE,101000000014672,None,0,0.0
1011240627107297,NAVINFLUOR 24 Jun 27 3360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3360CE,10,11,107297,NAVINFLUOR,14672,3360.0,CE,101000000014672,None,0,0.0
1011240627107304,NAVINFLUOR 24 Jun 27 3360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3360PE,10,11,107304,NAVINFLUOR,14672,3360.0,PE,101000000014672,None,0,0.0
1011240627107305,NAVINFLUOR 24 Jun 27 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3400CE,10,11,107305,NAVINFLUOR,14672,3400.0,CE,101000000014672,None,0,0.0
1011240627107306,NAVINFLUOR 24 Jun 27 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3400PE,10,11,107306,NAVINFLUOR,14672,3400.0,PE,101000000014672,None,0,0.0
1011240627107307,NAVINFLUOR 24 Jun 27 3440 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3440CE,10,11,107307,NAVINFLUOR,14672,3440.0,CE,101000000014672,None,0,0.0
1011240627107308,NAVINFLUOR 24 Jun 27 3440 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3440PE,10,11,107308,NAVINFLUOR,14672,3440.0,PE,101000000014672,None,0,0.0
1011240627107309,NAVINFLUOR 24 Jun 27 3480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3480CE,10,11,107309,NAVINFLUOR,14672,3480.0,CE,101000000014672,None,0,0.0
1011240627107310,NAVINFLUOR 24 Jun 27 3480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3480PE,10,11,107310,NAVINFLUOR,14672,3480.0,PE,101000000014672,None,0,0.0
1011240627107311,NAVINFLUOR 24 Jun 27 3520 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3520CE,10,11,107311,NAVINFLUOR,14672,3520.0,CE,101000000014672,None,0,0.0
1011240627107312,NAVINFLUOR 24 Jun 27 3520 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3520PE,10,11,107312,NAVINFLUOR,14672,3520.0,PE,101000000014672,None,0,0.0
1011240627107313,NAVINFLUOR 24 Jun 27 3560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3560CE,10,11,107313,NAVINFLUOR,14672,3560.0,CE,101000000014672,None,0,0.0
1011240627107314,NAVINFLUOR 24 Jun 27 3560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3560PE,10,11,107314,NAVINFLUOR,14672,3560.0,PE,101000000014672,None,0,0.0
1011240627107315,NAVINFLUOR 24 Jun 27 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3600CE,10,11,107315,NAVINFLUOR,14672,3600.0,CE,101000000014672,None,0,0.0
1011240627107316,NAVINFLUOR 24 Jun 27 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3600PE,10,11,107316,NAVINFLUOR,14672,3600.0,PE,101000000014672,None,0,0.0
1011240627107317,NAVINFLUOR 24 Jun 27 3640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3640CE,10,11,107317,NAVINFLUOR,14672,3640.0,CE,101000000014672,None,0,0.0
1011240627107318,NAVINFLUOR 24 Jun 27 3640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3640PE,10,11,107318,NAVINFLUOR,14672,3640.0,PE,101000000014672,None,0,0.0
1011240627107319,NAVINFLUOR 24 Jun 27 3680 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3680CE,10,11,107319,NAVINFLUOR,14672,3680.0,CE,101000000014672,None,0,0.0
1011240627107320,NAVINFLUOR 24 Jun 27 3680 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3680PE,10,11,107320,NAVINFLUOR,14672,3680.0,PE,101000000014672,None,0,0.0
1011240627107321,NAVINFLUOR 24 Jun 27 3720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3720CE,10,11,107321,NAVINFLUOR,14672,3720.0,CE,101000000014672,None,0,0.0
1011240627107322,NAVINFLUOR 24 Jun 27 3720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3720PE,10,11,107322,NAVINFLUOR,14672,3720.0,PE,101000000014672,None,0,0.0
1011240627107323,NAVINFLUOR 24 Jun 27 3760 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3760CE,10,11,107323,NAVINFLUOR,14672,3760.0,CE,101000000014672,None,0,0.0
1011240627107324,NAVINFLUOR 24 Jun 27 3760 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3760PE,10,11,107324,NAVINFLUOR,14672,3760.0,PE,101000000014672,None,0,0.0
1011240627107337,NAVINFLUOR 24 Jun 27 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3800CE,10,11,107337,NAVINFLUOR,14672,3800.0,CE,101000000014672,None,0,0.0
1011240627107338,NAVINFLUOR 24 Jun 27 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3800PE,10,11,107338,NAVINFLUOR,14672,3800.0,PE,101000000014672,None,0,0.0
1011240627107344,NAVINFLUOR 24 Jun 27 3840 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3840CE,10,11,107344,NAVINFLUOR,14672,3840.0,CE,101000000014672,None,0,0.0
1011240627107345,NAVINFLUOR 24 Jun 27 3840 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3840PE,10,11,107345,NAVINFLUOR,14672,3840.0,PE,101000000014672,None,0,0.0
1011240627107348,NAVINFLUOR 24 Jun 27 3920 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3920CE,10,11,107348,NAVINFLUOR,14672,3920.0,CE,101000000014672,None,0,0.0
1011240627107349,NAVINFLUOR 24 Jun 27 3920 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3920PE,10,11,107349,NAVINFLUOR,14672,3920.0,PE,101000000014672,None,0,0.0
1011240627107352,NAVINFLUOR 24 Jun 27 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4000CE,10,11,107352,NAVINFLUOR,14672,4000.0,CE,101000000014672,None,0,0.0
1011240627107353,NAVINFLUOR 24 Jun 27 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4000PE,10,11,107353,NAVINFLUOR,14672,4000.0,PE,101000000014672,None,0,0.0
1011240627107359,NAVINFLUOR 24 Jun 27 4080 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4080CE,10,11,107359,NAVINFLUOR,14672,4080.0,CE,101000000014672,None,0,0.0
1011240627107360,NAVINFLUOR 24 Jun 27 4080 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4080PE,10,11,107360,NAVINFLUOR,14672,4080.0,PE,101000000014672,None,0,0.0
1011240627107397,NAVINFLUOR 24 Jun 27 4160 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4160CE,10,11,107397,NAVINFLUOR,14672,4160.0,CE,101000000014672,None,0,0.0
1011240627107398,NAVINFLUOR 24 Jun 27 4160 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4160PE,10,11,107398,NAVINFLUOR,14672,4160.0,PE,101000000014672,None,0,0.0
1011240627107401,NAVINFLUOR 24 Jun 27 4240 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4240CE,10,11,107401,NAVINFLUOR,14672,4240.0,CE,101000000014672,None,0,0.0
1011240627107402,NAVINFLUOR 24 Jun 27 4240 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4240PE,10,11,107402,NAVINFLUOR,14672,4240.0,PE,101000000014672,None,0,0.0
1011240627107405,NAVINFLUOR 24 Jun 27 4320 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4320CE,10,11,107405,NAVINFLUOR,14672,4320.0,CE,101000000014672,None,0,0.0
1011240627107406,NAVINFLUOR 24 Jun 27 4320 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4320PE,10,11,107406,NAVINFLUOR,14672,4320.0,PE,101000000014672,None,0,0.0
1011240627107409,NAVINFLUOR 24 Jun 27 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4400CE,10,11,107409,NAVINFLUOR,14672,4400.0,CE,101000000014672,None,0,0.0
1011240627107410,NAVINFLUOR 24 Jun 27 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4400PE,10,11,107410,NAVINFLUOR,14672,4400.0,PE,101000000014672,None,0,0.0
1011240627107413,NAVINFLUOR 24 Jun 27 4480 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4480CE,10,11,107413,NAVINFLUOR,14672,4480.0,CE,101000000014672,None,0,0.0
1011240627107414,NAVINFLUOR 24 Jun 27 4480 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4480PE,10,11,107414,NAVINFLUOR,14672,4480.0,PE,101000000014672,None,0,0.0
1011240627107417,NAVINFLUOR 24 Jun 27 4560 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4560CE,10,11,107417,NAVINFLUOR,14672,4560.0,CE,101000000014672,None,0,0.0
1011240627107418,NAVINFLUOR 24 Jun 27 4560 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4560PE,10,11,107418,NAVINFLUOR,14672,4560.0,PE,101000000014672,None,0,0.0
1011240627107587,NESTLEIND 24 Jun 27 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1440CE,10,11,107587,NESTLEIND,17963,1440.0,CE,101000000017963,None,0,0.0
1011240627107588,NESTLEIND 24 Jun 27 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1440PE,10,11,107588,NESTLEIND,17963,1440.0,PE,101000000017963,None,0,0.0
1011240627107589,NESTLEIND 24 Jun 27 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1520CE,10,11,107589,NESTLEIND,17963,1520.0,CE,101000000017963,None,0,0.0
1011240627107590,NESTLEIND 24 Jun 27 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1520PE,10,11,107590,NESTLEIND,17963,1520.0,PE,101000000017963,None,0,0.0
1011240627107591,NESTLEIND 24 Jun 27 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1600CE,10,11,107591,NESTLEIND,17963,1600.0,CE,101000000017963,None,0,0.0
1011240627107592,NESTLEIND 24 Jun 27 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1600PE,10,11,107592,NESTLEIND,17963,1600.0,PE,101000000017963,None,0,0.0
1011240627107593,NESTLEIND 24 Jun 27 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1680CE,10,11,107593,NESTLEIND,17963,1680.0,CE,101000000017963,None,0,0.0
1011240627107594,NESTLEIND 24 Jun 27 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1680PE,10,11,107594,NESTLEIND,17963,1680.0,PE,101000000017963,None,0,0.0
1011240627107595,NESTLEIND 24 Jun 27 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1760CE,10,11,107595,NESTLEIND,17963,1760.0,CE,101000000017963,None,0,0.0
1011240627107596,NESTLEIND 24 Jun 27 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1760PE,10,11,107596,NESTLEIND,17963,1760.0,PE,101000000017963,None,0,0.0
1011240627107597,NESTLEIND 24 Jun 27 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1840CE,10,11,107597,NESTLEIND,17963,1840.0,CE,101000000017963,None,0,0.0
1011240627107598,NESTLEIND 24 Jun 27 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1840PE,10,11,107598,NESTLEIND,17963,1840.0,PE,101000000017963,None,0,0.0
1011240627107599,NESTLEIND 24 Jun 27 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1920CE,10,11,107599,NESTLEIND,17963,1920.0,CE,101000000017963,None,0,0.0
1011240627107600,NESTLEIND 24 Jun 27 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1920PE,10,11,107600,NESTLEIND,17963,1920.0,PE,101000000017963,None,0,0.0
1011240627107601,NESTLEIND 24 Jun 27 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1960CE,10,11,107601,NESTLEIND,17963,1960.0,CE,101000000017963,None,0,0.0
1011240627107602,NESTLEIND 24 Jun 27 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1960PE,10,11,107602,NESTLEIND,17963,1960.0,PE,101000000017963,None,0,0.0
1011240627107603,NESTLEIND 24 Jun 27 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2000CE,10,11,107603,NESTLEIND,17963,2000.0,CE,101000000017963,None,0,0.0
1011240627107604,NESTLEIND 24 Jun 27 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2000PE,10,11,107604,NESTLEIND,17963,2000.0,PE,101000000017963,None,0,0.0
1011240627107605,NESTLEIND 24 Jun 27 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2040CE,10,11,107605,NESTLEIND,17963,2040.0,CE,101000000017963,None,0,0.0
1011240627107606,NESTLEIND 24 Jun 27 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2040PE,10,11,107606,NESTLEIND,17963,2040.0,PE,101000000017963,None,0,0.0
1011240627107607,NESTLEIND 24 Jun 27 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2080CE,10,11,107607,NESTLEIND,17963,2080.0,CE,101000000017963,None,0,0.0
1011240627107608,NESTLEIND 24 Jun 27 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2080PE,10,11,107608,NESTLEIND,17963,2080.0,PE,101000000017963,None,0,0.0
1011240627107609,NESTLEIND 24 Jun 27 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2120CE,10,11,107609,NESTLEIND,17963,2120.0,CE,101000000017963,None,0,0.0
1011240627107610,NESTLEIND 24 Jun 27 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2120PE,10,11,107610,NESTLEIND,17963,2120.0,PE,101000000017963,None,0,0.0
1011240627107611,NESTLEIND 24 Jun 27 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2160CE,10,11,107611,NESTLEIND,17963,2160.0,CE,101000000017963,None,0,0.0
1011240627107612,NESTLEIND 24 Jun 27 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2160PE,10,11,107612,NESTLEIND,17963,2160.0,PE,101000000017963,None,0,0.0
1011240627107613,NESTLEIND 24 Jun 27 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2200CE,10,11,107613,NESTLEIND,17963,2200.0,CE,101000000017963,None,0,0.0
1011240627107614,NESTLEIND 24 Jun 27 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2200PE,10,11,107614,NESTLEIND,17963,2200.0,PE,101000000017963,None,0,0.0
1011240627107615,NESTLEIND 24 Jun 27 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2240CE,10,11,107615,NESTLEIND,17963,2240.0,CE,101000000017963,None,0,0.0
1011240627107616,NESTLEIND 24 Jun 27 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2240PE,10,11,107616,NESTLEIND,17963,2240.0,PE,101000000017963,None,0,0.0
1011240627107617,NESTLEIND 24 Jun 27 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2280CE,10,11,107617,NESTLEIND,17963,2280.0,CE,101000000017963,None,0,0.0
1011240627107618,NESTLEIND 24 Jun 27 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2280PE,10,11,107618,NESTLEIND,17963,2280.0,PE,101000000017963,None,0,0.0
1011240627107619,NESTLEIND 24 Jun 27 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2320CE,10,11,107619,NESTLEIND,17963,2320.0,CE,101000000017963,None,0,0.0
1011240627107620,NESTLEIND 24 Jun 27 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2320PE,10,11,107620,NESTLEIND,17963,2320.0,PE,101000000017963,None,0,0.0
1011240627107621,NESTLEIND 24 Jun 27 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2360CE,10,11,107621,NESTLEIND,17963,2360.0,CE,101000000017963,None,0,0.0
1011240627107622,NESTLEIND 24 Jun 27 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2360PE,10,11,107622,NESTLEIND,17963,2360.0,PE,101000000017963,None,0,0.0
1011240627107623,NESTLEIND 24 Jun 27 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2400CE,10,11,107623,NESTLEIND,17963,2400.0,CE,101000000017963,None,0,0.0
1011240627107624,NESTLEIND 24 Jun 27 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2400PE,10,11,107624,NESTLEIND,17963,2400.0,PE,101000000017963,None,0,0.0
1011240627107625,NESTLEIND 24 Jun 27 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2440CE,10,11,107625,NESTLEIND,17963,2440.0,CE,101000000017963,None,0,0.0
1011240627107626,NESTLEIND 24 Jun 27 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2440PE,10,11,107626,NESTLEIND,17963,2440.0,PE,101000000017963,None,0,0.0
1011240627107627,NESTLEIND 24 Jun 27 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2480CE,10,11,107627,NESTLEIND,17963,2480.0,CE,101000000017963,None,0,0.0
1011240627107628,NESTLEIND 24 Jun 27 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2480PE,10,11,107628,NESTLEIND,17963,2480.0,PE,101000000017963,None,0,0.0
1011240627107629,NESTLEIND 24 Jun 27 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2520CE,10,11,107629,NESTLEIND,17963,2520.0,CE,101000000017963,None,0,0.0
1011240627107630,NESTLEIND 24 Jun 27 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2520PE,10,11,107630,NESTLEIND,17963,2520.0,PE,101000000017963,None,0,0.0
1011240627107631,NESTLEIND 24 Jun 27 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2560CE,10,11,107631,NESTLEIND,17963,2560.0,CE,101000000017963,None,0,0.0
1011240627107632,NESTLEIND 24 Jun 27 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2560PE,10,11,107632,NESTLEIND,17963,2560.0,PE,101000000017963,None,0,0.0
1011240627107633,NESTLEIND 24 Jun 27 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2600CE,10,11,107633,NESTLEIND,17963,2600.0,CE,101000000017963,None,0,0.0
1011240627107634,NESTLEIND 24 Jun 27 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2600PE,10,11,107634,NESTLEIND,17963,2600.0,PE,101000000017963,None,0,0.0
1011240627107635,NESTLEIND 24 Jun 27 2640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2640CE,10,11,107635,NESTLEIND,17963,2640.0,CE,101000000017963,None,0,0.0
1011240627107636,NESTLEIND 24 Jun 27 2640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2640PE,10,11,107636,NESTLEIND,17963,2640.0,PE,101000000017963,None,0,0.0
1011240627107637,NESTLEIND 24 Jun 27 2680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2680CE,10,11,107637,NESTLEIND,17963,2680.0,CE,101000000017963,None,0,0.0
1011240627107638,NESTLEIND 24 Jun 27 2680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2680PE,10,11,107638,NESTLEIND,17963,2680.0,PE,101000000017963,None,0,0.0
1011240627107639,NESTLEIND 24 Jun 27 2720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2720CE,10,11,107639,NESTLEIND,17963,2720.0,CE,101000000017963,None,0,0.0
1011240627107640,NESTLEIND 24 Jun 27 2720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2720PE,10,11,107640,NESTLEIND,17963,2720.0,PE,101000000017963,None,0,0.0
1011240627107641,NESTLEIND 24 Jun 27 2760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2760CE,10,11,107641,NESTLEIND,17963,2760.0,CE,101000000017963,None,0,0.0
1011240627107642,NESTLEIND 24 Jun 27 2760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2760PE,10,11,107642,NESTLEIND,17963,2760.0,PE,101000000017963,None,0,0.0
1011240627107643,NESTLEIND 24 Jun 27 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2800CE,10,11,107643,NESTLEIND,17963,2800.0,CE,101000000017963,None,0,0.0
1011240627107644,NESTLEIND 24 Jun 27 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2800PE,10,11,107644,NESTLEIND,17963,2800.0,PE,101000000017963,None,0,0.0
1011240627107645,NESTLEIND 24 Jun 27 2840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2840CE,10,11,107645,NESTLEIND,17963,2840.0,CE,101000000017963,None,0,0.0
1011240627107646,NESTLEIND 24 Jun 27 2840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2840PE,10,11,107646,NESTLEIND,17963,2840.0,PE,101000000017963,None,0,0.0
1011240627107647,NESTLEIND 24 Jun 27 2880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2880CE,10,11,107647,NESTLEIND,17963,2880.0,CE,101000000017963,None,0,0.0
1011240627107648,NESTLEIND 24 Jun 27 2880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2880PE,10,11,107648,NESTLEIND,17963,2880.0,PE,101000000017963,None,0,0.0
1011240627107649,NESTLEIND 24 Jun 27 2920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2920CE,10,11,107649,NESTLEIND,17963,2920.0,CE,101000000017963,None,0,0.0
1011240627107650,NESTLEIND 24 Jun 27 2920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2920PE,10,11,107650,NESTLEIND,17963,2920.0,PE,101000000017963,None,0,0.0
1011240627107651,NESTLEIND 24 Jun 27 2960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2960CE,10,11,107651,NESTLEIND,17963,2960.0,CE,101000000017963,None,0,0.0
1011240627107652,NESTLEIND 24 Jun 27 2960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN2960PE,10,11,107652,NESTLEIND,17963,2960.0,PE,101000000017963,None,0,0.0
1011240627107653,NESTLEIND 24 Jun 27 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3000CE,10,11,107653,NESTLEIND,17963,3000.0,CE,101000000017963,None,0,0.0
1011240627107654,NESTLEIND 24 Jun 27 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3000PE,10,11,107654,NESTLEIND,17963,3000.0,PE,101000000017963,None,0,0.0
1011240627107655,NESTLEIND 24 Jun 27 3040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3040CE,10,11,107655,NESTLEIND,17963,3040.0,CE,101000000017963,None,0,0.0
1011240627107656,NESTLEIND 24 Jun 27 3040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3040PE,10,11,107656,NESTLEIND,17963,3040.0,PE,101000000017963,None,0,0.0
1011240627107657,NESTLEIND 24 Jun 27 3080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3080CE,10,11,107657,NESTLEIND,17963,3080.0,CE,101000000017963,None,0,0.0
1011240627107658,NESTLEIND 24 Jun 27 3080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3080PE,10,11,107658,NESTLEIND,17963,3080.0,PE,101000000017963,None,0,0.0
1011240627107659,NESTLEIND 24 Jun 27 3120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3120CE,10,11,107659,NESTLEIND,17963,3120.0,CE,101000000017963,None,0,0.0
1011240627107660,NESTLEIND 24 Jun 27 3120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3120PE,10,11,107660,NESTLEIND,17963,3120.0,PE,101000000017963,None,0,0.0
1011240627107661,NESTLEIND 24 Jun 27 3160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3160CE,10,11,107661,NESTLEIND,17963,3160.0,CE,101000000017963,None,0,0.0
1011240627107668,NESTLEIND 24 Jun 27 3160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3160PE,10,11,107668,NESTLEIND,17963,3160.0,PE,101000000017963,None,0,0.0
1011240627107669,NESTLEIND 24 Jun 27 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3200CE,10,11,107669,NESTLEIND,17963,3200.0,CE,101000000017963,None,0,0.0
1011240627107676,NESTLEIND 24 Jun 27 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3200PE,10,11,107676,NESTLEIND,17963,3200.0,PE,101000000017963,None,0,0.0
1011240627107677,NESTLEIND 24 Jun 27 3240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3240CE,10,11,107677,NESTLEIND,17963,3240.0,CE,101000000017963,None,0,0.0
1011240627107684,NESTLEIND 24 Jun 27 3240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3240PE,10,11,107684,NESTLEIND,17963,3240.0,PE,101000000017963,None,0,0.0
1011240627107685,NESTLEIND 24 Jun 27 3280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3280CE,10,11,107685,NESTLEIND,17963,3280.0,CE,101000000017963,None,0,0.0
1011240627107690,NESTLEIND 24 Jun 27 3280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3280PE,10,11,107690,NESTLEIND,17963,3280.0,PE,101000000017963,None,0,0.0
1011240627107691,NESTLEIND 24 Jun 27 3320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3320CE,10,11,107691,NESTLEIND,17963,3320.0,CE,101000000017963,None,0,0.0
1011240627107694,NESTLEIND 24 Jun 27 3320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3320PE,10,11,107694,NESTLEIND,17963,3320.0,PE,101000000017963,None,0,0.0
1011240627107695,NESTLEIND 24 Jun 27 3360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3360CE,10,11,107695,NESTLEIND,17963,3360.0,CE,101000000017963,None,0,0.0
1011240627107699,NESTLEIND 24 Jun 27 3360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3360PE,10,11,107699,NESTLEIND,17963,3360.0,PE,101000000017963,None,0,0.0
1011240627107773,NESTLEIND 24 Jun 27 3440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3440CE,10,11,107773,NESTLEIND,17963,3440.0,CE,101000000017963,None,0,0.0
1011240627107774,NESTLEIND 24 Jun 27 3440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3440PE,10,11,107774,NESTLEIND,17963,3440.0,PE,101000000017963,None,0,0.0
1011240627107775,NESTLEIND 24 Jun 27 3520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3520CE,10,11,107775,NESTLEIND,17963,3520.0,CE,101000000017963,None,0,0.0
1011240627107776,NESTLEIND 24 Jun 27 3520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3520PE,10,11,107776,NESTLEIND,17963,3520.0,PE,101000000017963,None,0,0.0
1011240627107777,NESTLEIND 24 Jun 27 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3600CE,10,11,107777,NESTLEIND,17963,3600.0,CE,101000000017963,None,0,0.0
1011240627107778,NESTLEIND 24 Jun 27 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3600PE,10,11,107778,NESTLEIND,17963,3600.0,PE,101000000017963,None,0,0.0
1011240627107779,NESTLEIND 24 Jun 27 3680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3680CE,10,11,107779,NESTLEIND,17963,3680.0,CE,101000000017963,None,0,0.0
1011240627107780,NESTLEIND 24 Jun 27 3680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3680PE,10,11,107780,NESTLEIND,17963,3680.0,PE,101000000017963,None,0,0.0
1011240627107781,NESTLEIND 24 Jun 27 3760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3760CE,10,11,107781,NESTLEIND,17963,3760.0,CE,101000000017963,None,0,0.0
1011240627107782,NESTLEIND 24 Jun 27 3760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3760PE,10,11,107782,NESTLEIND,17963,3760.0,PE,101000000017963,None,0,0.0
1011240627108062,NMDC 24 Jun 27 120 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN120CE,10,11,108062,NMDC,15332,120.0,CE,101000000015332,None,0,0.0
1011240627108065,NMDC 24 Jun 27 120 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN120PE,10,11,108065,NMDC,15332,120.0,PE,101000000015332,None,0,0.0
1011240627108066,NMDC 24 Jun 27 130 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN130CE,10,11,108066,NMDC,15332,130.0,CE,101000000015332,None,0,0.0
1011240627108069,NMDC 24 Jun 27 130 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN130PE,10,11,108069,NMDC,15332,130.0,PE,101000000015332,None,0,0.0
1011240627108070,NMDC 24 Jun 27 140 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN140CE,10,11,108070,NMDC,15332,140.0,CE,101000000015332,None,0,0.0
1011240627108073,NMDC 24 Jun 27 140 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN140PE,10,11,108073,NMDC,15332,140.0,PE,101000000015332,None,0,0.0
1011240627108078,NMDC 24 Jun 27 150 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN150CE,10,11,108078,NMDC,15332,150.0,CE,101000000015332,None,0,0.0
1011240627108081,NMDC 24 Jun 27 150 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN150PE,10,11,108081,NMDC,15332,150.0,PE,101000000015332,None,0,0.0
1011240627108082,NMDC 24 Jun 27 155 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN155CE,10,11,108082,NMDC,15332,155.0,CE,101000000015332,None,0,0.0
1011240627108085,NMDC 24 Jun 27 155 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN155PE,10,11,108085,NMDC,15332,155.0,PE,101000000015332,None,0,0.0
1011240627108086,NMDC 24 Jun 27 160 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN160CE,10,11,108086,NMDC,15332,160.0,CE,101000000015332,None,0,0.0
1011240627108089,NMDC 24 Jun 27 160 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN160PE,10,11,108089,NMDC,15332,160.0,PE,101000000015332,None,0,0.0
1011240627108090,NMDC 24 Jun 27 165 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN165CE,10,11,108090,NMDC,15332,165.0,CE,101000000015332,None,0,0.0
1011240627108093,NMDC 24 Jun 27 165 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN165PE,10,11,108093,NMDC,15332,165.0,PE,101000000015332,None,0,0.0
1011240627108094,NMDC 24 Jun 27 170 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN170CE,10,11,108094,NMDC,15332,170.0,CE,101000000015332,None,0,0.0
1011240627108097,NMDC 24 Jun 27 170 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN170PE,10,11,108097,NMDC,15332,170.0,PE,101000000015332,None,0,0.0
1011240627108098,NMDC 24 Jun 27 175 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN175CE,10,11,108098,NMDC,15332,175.0,CE,101000000015332,None,0,0.0
1011240627108101,NMDC 24 Jun 27 175 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN175PE,10,11,108101,NMDC,15332,175.0,PE,101000000015332,None,0,0.0
1011240627108102,NMDC 24 Jun 27 180 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN180CE,10,11,108102,NMDC,15332,180.0,CE,101000000015332,None,0,0.0
1011240627108105,NMDC 24 Jun 27 180 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN180PE,10,11,108105,NMDC,15332,180.0,PE,101000000015332,None,0,0.0
1011240627108106,NMDC 24 Jun 27 185 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN185CE,10,11,108106,NMDC,15332,185.0,CE,101000000015332,None,0,0.0
1011240627108109,NMDC 24 Jun 27 185 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN185PE,10,11,108109,NMDC,15332,185.0,PE,101000000015332,None,0,0.0
1011240627108110,NMDC 24 Jun 27 190 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN190CE,10,11,108110,NMDC,15332,190.0,CE,101000000015332,None,0,0.0
1011240627108113,NMDC 24 Jun 27 190 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN190PE,10,11,108113,NMDC,15332,190.0,PE,101000000015332,None,0,0.0
1011240627108114,NMDC 24 Jun 27 195 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN195CE,10,11,108114,NMDC,15332,195.0,CE,101000000015332,None,0,0.0
1011240627108125,NMDC 24 Jun 27 195 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN195PE,10,11,108125,NMDC,15332,195.0,PE,101000000015332,None,0,0.0
1011240627108126,NMDC 24 Jun 27 200 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN200CE,10,11,108126,NMDC,15332,200.0,CE,101000000015332,None,0,0.0
1011240627108129,NMDC 24 Jun 27 200 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN200PE,10,11,108129,NMDC,15332,200.0,PE,101000000015332,None,0,0.0
1011240627108130,NMDC 24 Jun 27 205 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN205CE,10,11,108130,NMDC,15332,205.0,CE,101000000015332,None,0,0.0
1011240627108133,NMDC 24 Jun 27 205 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN205PE,10,11,108133,NMDC,15332,205.0,PE,101000000015332,None,0,0.0
1011240627108134,NMDC 24 Jun 27 210 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN210CE,10,11,108134,NMDC,15332,210.0,CE,101000000015332,None,0,0.0
1011240627108137,NMDC 24 Jun 27 210 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN210PE,10,11,108137,NMDC,15332,210.0,PE,101000000015332,None,0,0.0
1011240627108138,NMDC 24 Jun 27 215 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN215CE,10,11,108138,NMDC,15332,215.0,CE,101000000015332,None,0,0.0
1011240627108141,NMDC 24 Jun 27 215 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN215PE,10,11,108141,NMDC,15332,215.0,PE,101000000015332,None,0,0.0
1011240627108142,NMDC 24 Jun 27 220 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN220CE,10,11,108142,NMDC,15332,220.0,CE,101000000015332,None,0,0.0
1011240627108145,NMDC 24 Jun 27 220 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN220PE,10,11,108145,NMDC,15332,220.0,PE,101000000015332,None,0,0.0
1011240627108146,NMDC 24 Jun 27 225 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN225CE,10,11,108146,NMDC,15332,225.0,CE,101000000015332,None,0,0.0
1011240627108149,NMDC 24 Jun 27 225 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN225PE,10,11,108149,NMDC,15332,225.0,PE,101000000015332,None,0,0.0
1011240627108150,NMDC 24 Jun 27 230 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN230CE,10,11,108150,NMDC,15332,230.0,CE,101000000015332,None,0,0.0
1011240627108153,NMDC 24 Jun 27 230 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN230PE,10,11,108153,NMDC,15332,230.0,PE,101000000015332,None,0,0.0
1011240627108154,NMDC 24 Jun 27 235 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN235CE,10,11,108154,NMDC,15332,235.0,CE,101000000015332,None,0,0.0
1011240627108157,NMDC 24 Jun 27 235 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN235PE,10,11,108157,NMDC,15332,235.0,PE,101000000015332,None,0,0.0
1011240627108158,NMDC 24 Jun 27 240 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN240CE,10,11,108158,NMDC,15332,240.0,CE,101000000015332,None,0,0.0
1011240627108161,NMDC 24 Jun 27 240 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN240PE,10,11,108161,NMDC,15332,240.0,PE,101000000015332,None,0,0.0
1011240627108162,NMDC 24 Jun 27 245 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN245CE,10,11,108162,NMDC,15332,245.0,CE,101000000015332,None,0,0.0
1011240627108163,NMDC 24 Jun 27 245 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN245PE,10,11,108163,NMDC,15332,245.0,PE,101000000015332,None,0,0.0
1011240627108164,NMDC 24 Jun 27 250 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN250CE,10,11,108164,NMDC,15332,250.0,CE,101000000015332,None,0,0.0
1011240627108165,NMDC 24 Jun 27 250 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN250PE,10,11,108165,NMDC,15332,250.0,PE,101000000015332,None,0,0.0
1011240627108166,NMDC 24 Jun 27 255 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN255CE,10,11,108166,NMDC,15332,255.0,CE,101000000015332,None,0,0.0
1011240627108167,NMDC 24 Jun 27 255 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN255PE,10,11,108167,NMDC,15332,255.0,PE,101000000015332,None,0,0.0
1011240627108168,NMDC 24 Jun 27 260 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN260CE,10,11,108168,NMDC,15332,260.0,CE,101000000015332,None,0,0.0
1011240627108169,NMDC 24 Jun 27 260 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN260PE,10,11,108169,NMDC,15332,260.0,PE,101000000015332,None,0,0.0
1011240627108170,NMDC 24 Jun 27 270 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN270CE,10,11,108170,NMDC,15332,270.0,CE,101000000015332,None,0,0.0
1011240627108171,NMDC 24 Jun 27 270 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN270PE,10,11,108171,NMDC,15332,270.0,PE,101000000015332,None,0,0.0
1011240627108172,NMDC 24 Jun 27 280 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN280CE,10,11,108172,NMDC,15332,280.0,CE,101000000015332,None,0,0.0
1011240627108173,NMDC 24 Jun 27 280 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN280PE,10,11,108173,NMDC,15332,280.0,PE,101000000015332,None,0,0.0
1011240627108174,NMDC 24 Jun 27 290 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN290CE,10,11,108174,NMDC,15332,290.0,CE,101000000015332,None,0,0.0
1011240627108175,NMDC 24 Jun 27 290 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN290PE,10,11,108175,NMDC,15332,290.0,PE,101000000015332,None,0,0.0
1011240627108176,NTPC 24 Jun 27 220 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN220CE,10,11,108176,NTPC,11630,220.0,CE,101000000011630,None,0,0.0
1011240627108177,NTPC 24 Jun 27 220 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN220PE,10,11,108177,NTPC,11630,220.0,PE,101000000011630,None,0,0.0
1011240627108178,NTPC 24 Jun 27 240 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN240CE,10,11,108178,NTPC,11630,240.0,CE,101000000011630,None,0,0.0
1011240627108179,NTPC 24 Jun 27 240 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN240PE,10,11,108179,NTPC,11630,240.0,PE,101000000011630,None,0,0.0
1011240627108180,NTPC 24 Jun 27 250 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN250CE,10,11,108180,NTPC,11630,250.0,CE,101000000011630,None,0,0.0
1011240627108181,NTPC 24 Jun 27 250 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN250PE,10,11,108181,NTPC,11630,250.0,PE,101000000011630,None,0,0.0
1011240627108182,NTPC 24 Jun 27 260 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN260CE,10,11,108182,NTPC,11630,260.0,CE,101000000011630,None,0,0.0
1011240627108183,NTPC 24 Jun 27 260 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN260PE,10,11,108183,NTPC,11630,260.0,PE,101000000011630,None,0,0.0
1011240627108184,NTPC 24 Jun 27 270 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN270CE,10,11,108184,NTPC,11630,270.0,CE,101000000011630,None,0,0.0
1011240627108185,NTPC 24 Jun 27 270 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN270PE,10,11,108185,NTPC,11630,270.0,PE,101000000011630,None,0,0.0
1011240627108186,NTPC 24 Jun 27 280 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN280CE,10,11,108186,NTPC,11630,280.0,CE,101000000011630,None,0,0.0
1011240627108187,NTPC 24 Jun 27 280 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN280PE,10,11,108187,NTPC,11630,280.0,PE,101000000011630,None,0,0.0
1011240627108188,NTPC 24 Jun 27 290 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN290CE,10,11,108188,NTPC,11630,290.0,CE,101000000011630,None,0,0.0
1011240627108189,NTPC 24 Jun 27 290 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN290PE,10,11,108189,NTPC,11630,290.0,PE,101000000011630,None,0,0.0
1011240627108190,NTPC 24 Jun 27 300 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN300CE,10,11,108190,NTPC,11630,300.0,CE,101000000011630,None,0,0.0
1011240627108191,NTPC 24 Jun 27 300 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN300PE,10,11,108191,NTPC,11630,300.0,PE,101000000011630,None,0,0.0
1011240627108192,NTPC 24 Jun 27 310 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN310CE,10,11,108192,NTPC,11630,310.0,CE,101000000011630,None,0,0.0
1011240627108193,NTPC 24 Jun 27 310 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN310PE,10,11,108193,NTPC,11630,310.0,PE,101000000011630,None,0,0.0
1011240627108194,NTPC 24 Jun 27 320 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN320CE,10,11,108194,NTPC,11630,320.0,CE,101000000011630,None,0,0.0
1011240627108195,NTPC 24 Jun 27 320 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN320PE,10,11,108195,NTPC,11630,320.0,PE,101000000011630,None,0,0.0
1011240627108196,NTPC 24 Jun 27 330 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN330CE,10,11,108196,NTPC,11630,330.0,CE,101000000011630,None,0,0.0
1011240627108197,NTPC 24 Jun 27 330 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN330PE,10,11,108197,NTPC,11630,330.0,PE,101000000011630,None,0,0.0
1011240627108198,NTPC 24 Jun 27 340 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN340CE,10,11,108198,NTPC,11630,340.0,CE,101000000011630,None,0,0.0
1011240627108199,NTPC 24 Jun 27 340 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN340PE,10,11,108199,NTPC,11630,340.0,PE,101000000011630,None,0,0.0
1011240627108200,NTPC 24 Jun 27 350 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN350CE,10,11,108200,NTPC,11630,350.0,CE,101000000011630,None,0,0.0
1011240627108201,NTPC 24 Jun 27 350 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN350PE,10,11,108201,NTPC,11630,350.0,PE,101000000011630,None,0,0.0
1011240627108202,NTPC 24 Jun 27 360 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN360CE,10,11,108202,NTPC,11630,360.0,CE,101000000011630,None,0,0.0
1011240627108203,NTPC 24 Jun 27 360 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN360PE,10,11,108203,NTPC,11630,360.0,PE,101000000011630,None,0,0.0
1011240627108204,NTPC 24 Jun 27 370 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN370CE,10,11,108204,NTPC,11630,370.0,CE,101000000011630,None,0,0.0
1011240627108205,NTPC 24 Jun 27 370 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN370PE,10,11,108205,NTPC,11630,370.0,PE,101000000011630,None,0,0.0
1011240627108206,NTPC 24 Jun 27 380 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN380CE,10,11,108206,NTPC,11630,380.0,CE,101000000011630,None,0,0.0
1011240627108207,NTPC 24 Jun 27 380 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN380PE,10,11,108207,NTPC,11630,380.0,PE,101000000011630,None,0,0.0
1011240627108208,NTPC 24 Jun 27 390 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN390CE,10,11,108208,NTPC,11630,390.0,CE,101000000011630,None,0,0.0
1011240627108209,NTPC 24 Jun 27 390 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN390PE,10,11,108209,NTPC,11630,390.0,PE,101000000011630,None,0,0.0
1011240627108210,NTPC 24 Jun 27 400 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN400CE,10,11,108210,NTPC,11630,400.0,CE,101000000011630,None,0,0.0
1011240627108211,NTPC 24 Jun 27 400 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN400PE,10,11,108211,NTPC,11630,400.0,PE,101000000011630,None,0,0.0
1011240627108212,NTPC 24 Jun 27 410 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN410CE,10,11,108212,NTPC,11630,410.0,CE,101000000011630,None,0,0.0
1011240627108213,NTPC 24 Jun 27 410 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN410PE,10,11,108213,NTPC,11630,410.0,PE,101000000011630,None,0,0.0
1011240627108214,NTPC 24 Jun 27 420 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN420CE,10,11,108214,NTPC,11630,420.0,CE,101000000011630,None,0,0.0
1011240627108215,NTPC 24 Jun 27 420 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN420PE,10,11,108215,NTPC,11630,420.0,PE,101000000011630,None,0,0.0
1011240627108216,NTPC 24 Jun 27 430 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN430CE,10,11,108216,NTPC,11630,430.0,CE,101000000011630,None,0,0.0
1011240627108217,NTPC 24 Jun 27 430 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN430PE,10,11,108217,NTPC,11630,430.0,PE,101000000011630,None,0,0.0
1011240627108218,NTPC 24 Jun 27 440 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN440CE,10,11,108218,NTPC,11630,440.0,CE,101000000011630,None,0,0.0
1011240627108219,NTPC 24 Jun 27 440 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN440PE,10,11,108219,NTPC,11630,440.0,PE,101000000011630,None,0,0.0
1011240627108220,NTPC 24 Jun 27 460 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN460CE,10,11,108220,NTPC,11630,460.0,CE,101000000011630,None,0,0.0
1011240627108221,NTPC 24 Jun 27 460 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN460PE,10,11,108221,NTPC,11630,460.0,PE,101000000011630,None,0,0.0
1011240627108270,OBEROIRLTY 24 Jun 27 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1040CE,10,11,108270,OBEROIRLTY,20242,1040.0,CE,101000000020242,None,0,0.0
1011240627108271,OBEROIRLTY 24 Jun 27 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1040PE,10,11,108271,OBEROIRLTY,20242,1040.0,PE,101000000020242,None,0,0.0
1011240627108272,OBEROIRLTY 24 Jun 27 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1120CE,10,11,108272,OBEROIRLTY,20242,1120.0,CE,101000000020242,None,0,0.0
1011240627108273,OBEROIRLTY 24 Jun 27 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1120PE,10,11,108273,OBEROIRLTY,20242,1120.0,PE,101000000020242,None,0,0.0
1011240627108274,OBEROIRLTY 24 Jun 27 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1160CE,10,11,108274,OBEROIRLTY,20242,1160.0,CE,101000000020242,None,0,0.0
1011240627108275,OBEROIRLTY 24 Jun 27 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1160PE,10,11,108275,OBEROIRLTY,20242,1160.0,PE,101000000020242,None,0,0.0
1011240627108276,OBEROIRLTY 24 Jun 27 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1200CE,10,11,108276,OBEROIRLTY,20242,1200.0,CE,101000000020242,None,0,0.0
1011240627108277,OBEROIRLTY 24 Jun 27 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1200PE,10,11,108277,OBEROIRLTY,20242,1200.0,PE,101000000020242,None,0,0.0
1011240627108278,OBEROIRLTY 24 Jun 27 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1240CE,10,11,108278,OBEROIRLTY,20242,1240.0,CE,101000000020242,None,0,0.0
1011240627108281,OBEROIRLTY 24 Jun 27 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1240PE,10,11,108281,OBEROIRLTY,20242,1240.0,PE,101000000020242,None,0,0.0
1011240627108282,OBEROIRLTY 24 Jun 27 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1280CE,10,11,108282,OBEROIRLTY,20242,1280.0,CE,101000000020242,None,0,0.0
1011240627108337,OBEROIRLTY 24 Jun 27 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1280PE,10,11,108337,OBEROIRLTY,20242,1280.0,PE,101000000020242,None,0,0.0
1011240627108338,OBEROIRLTY 24 Jun 27 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1320CE,10,11,108338,OBEROIRLTY,20242,1320.0,CE,101000000020242,None,0,0.0
1011240627108348,OBEROIRLTY 24 Jun 27 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1320PE,10,11,108348,OBEROIRLTY,20242,1320.0,PE,101000000020242,None,0,0.0
1011240627108349,OBEROIRLTY 24 Jun 27 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1360CE,10,11,108349,OBEROIRLTY,20242,1360.0,CE,101000000020242,None,0,0.0
1011240627108352,OBEROIRLTY 24 Jun 27 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1360PE,10,11,108352,OBEROIRLTY,20242,1360.0,PE,101000000020242,None,0,0.0
1011240627108353,OBEROIRLTY 24 Jun 27 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1400CE,10,11,108353,OBEROIRLTY,20242,1400.0,CE,101000000020242,None,0,0.0
1011240627108356,OBEROIRLTY 24 Jun 27 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1400PE,10,11,108356,OBEROIRLTY,20242,1400.0,PE,101000000020242,None,0,0.0
1011240627108357,OBEROIRLTY 24 Jun 27 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1440CE,10,11,108357,OBEROIRLTY,20242,1440.0,CE,101000000020242,None,0,0.0
1011240627108360,OBEROIRLTY 24 Jun 27 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1440PE,10,11,108360,OBEROIRLTY,20242,1440.0,PE,101000000020242,None,0,0.0
1011240627108361,OBEROIRLTY 24 Jun 27 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1480CE,10,11,108361,OBEROIRLTY,20242,1480.0,CE,101000000020242,None,0,0.0
1011240627108364,OBEROIRLTY 24 Jun 27 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1480PE,10,11,108364,OBEROIRLTY,20242,1480.0,PE,101000000020242,None,0,0.0
1011240627108365,OBEROIRLTY 24 Jun 27 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1520CE,10,11,108365,OBEROIRLTY,20242,1520.0,CE,101000000020242,None,0,0.0
1011240627108368,OBEROIRLTY 24 Jun 27 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1520PE,10,11,108368,OBEROIRLTY,20242,1520.0,PE,101000000020242,None,0,0.0
1011240627108369,OBEROIRLTY 24 Jun 27 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1560CE,10,11,108369,OBEROIRLTY,20242,1560.0,CE,101000000020242,None,0,0.0
1011240627108372,OBEROIRLTY 24 Jun 27 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1560PE,10,11,108372,OBEROIRLTY,20242,1560.0,PE,101000000020242,None,0,0.0
1011240627108373,OBEROIRLTY 24 Jun 27 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1600CE,10,11,108373,OBEROIRLTY,20242,1600.0,CE,101000000020242,None,0,0.0
1011240627108374,OBEROIRLTY 24 Jun 27 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1600PE,10,11,108374,OBEROIRLTY,20242,1600.0,PE,101000000020242,None,0,0.0
1011240627108375,OBEROIRLTY 24 Jun 27 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1640CE,10,11,108375,OBEROIRLTY,20242,1640.0,CE,101000000020242,None,0,0.0
1011240627108376,OBEROIRLTY 24 Jun 27 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1640PE,10,11,108376,OBEROIRLTY,20242,1640.0,PE,101000000020242,None,0,0.0
1011240627108377,OBEROIRLTY 24 Jun 27 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1680CE,10,11,108377,OBEROIRLTY,20242,1680.0,CE,101000000020242,None,0,0.0
1011240627108378,OBEROIRLTY 24 Jun 27 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1680PE,10,11,108378,OBEROIRLTY,20242,1680.0,PE,101000000020242,None,0,0.0
1011240627108379,OBEROIRLTY 24 Jun 27 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1720CE,10,11,108379,OBEROIRLTY,20242,1720.0,CE,101000000020242,None,0,0.0
1011240627108380,OBEROIRLTY 24 Jun 27 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1720PE,10,11,108380,OBEROIRLTY,20242,1720.0,PE,101000000020242,None,0,0.0
1011240627108383,OBEROIRLTY 24 Jun 27 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1760CE,10,11,108383,OBEROIRLTY,20242,1760.0,CE,101000000020242,None,0,0.0
1011240627108384,OBEROIRLTY 24 Jun 27 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1760PE,10,11,108384,OBEROIRLTY,20242,1760.0,PE,101000000020242,None,0,0.0
1011240627108387,OBEROIRLTY 24 Jun 27 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1800CE,10,11,108387,OBEROIRLTY,20242,1800.0,CE,101000000020242,None,0,0.0
1011240627108388,OBEROIRLTY 24 Jun 27 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1800PE,10,11,108388,OBEROIRLTY,20242,1800.0,PE,101000000020242,None,0,0.0
1011240627108391,OBEROIRLTY 24 Jun 27 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1840CE,10,11,108391,OBEROIRLTY,20242,1840.0,CE,101000000020242,None,0,0.0
1011240627108392,OBEROIRLTY 24 Jun 27 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1840PE,10,11,108392,OBEROIRLTY,20242,1840.0,PE,101000000020242,None,0,0.0
1011240627108395,OBEROIRLTY 24 Jun 27 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1920CE,10,11,108395,OBEROIRLTY,20242,1920.0,CE,101000000020242,None,0,0.0
1011240627108398,OBEROIRLTY 24 Jun 27 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1920PE,10,11,108398,OBEROIRLTY,20242,1920.0,PE,101000000020242,None,0,0.0
1011240627108768,OFSS 24 Jun 27 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5200CE,10,11,108768,OFSS,10738,5200.0,CE,101000000010738,None,0,0.0
1011240627108769,OFSS 24 Jun 27 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5200PE,10,11,108769,OFSS,10738,5200.0,PE,101000000010738,None,0,0.0
1011240627108770,OFSS 24 Jun 27 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5600CE,10,11,108770,OFSS,10738,5600.0,CE,101000000010738,None,0,0.0
1011240627108771,OFSS 24 Jun 27 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5600PE,10,11,108771,OFSS,10738,5600.0,PE,101000000010738,None,0,0.0
1011240627108772,OFSS 24 Jun 27 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6000CE,10,11,108772,OFSS,10738,6000.0,CE,101000000010738,None,0,0.0
1011240627108773,OFSS 24 Jun 27 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6000PE,10,11,108773,OFSS,10738,6000.0,PE,101000000010738,None,0,0.0
1011240627108774,OFSS 24 Jun 27 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6400CE,10,11,108774,OFSS,10738,6400.0,CE,101000000010738,None,0,0.0
1011240627108775,OFSS 24 Jun 27 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6400PE,10,11,108775,OFSS,10738,6400.0,PE,101000000010738,None,0,0.0
1011240627108776,OFSS 24 Jun 27 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6600CE,10,11,108776,OFSS,10738,6600.0,CE,101000000010738,None,0,0.0
1011240627108777,OFSS 24 Jun 27 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6600PE,10,11,108777,OFSS,10738,6600.0,PE,101000000010738,None,0,0.0
1011240627108778,OFSS 24 Jun 27 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6800CE,10,11,108778,OFSS,10738,6800.0,CE,101000000010738,None,0,0.0
1011240627108779,OFSS 24 Jun 27 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6800PE,10,11,108779,OFSS,10738,6800.0,PE,101000000010738,None,0,0.0
1011240627108780,OFSS 24 Jun 27 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7000CE,10,11,108780,OFSS,10738,7000.0,CE,101000000010738,None,0,0.0
1011240627108781,OFSS 24 Jun 27 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7000PE,10,11,108781,OFSS,10738,7000.0,PE,101000000010738,None,0,0.0
1011240627108782,OFSS 24 Jun 27 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7200CE,10,11,108782,OFSS,10738,7200.0,CE,101000000010738,None,0,0.0
1011240627108783,OFSS 24 Jun 27 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7200PE,10,11,108783,OFSS,10738,7200.0,PE,101000000010738,None,0,0.0
1011240627108784,OFSS 24 Jun 27 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7400CE,10,11,108784,OFSS,10738,7400.0,CE,101000000010738,None,0,0.0
1011240627108785,OFSS 24 Jun 27 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7400PE,10,11,108785,OFSS,10738,7400.0,PE,101000000010738,None,0,0.0
1011240627108786,OFSS 24 Jun 27 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7600CE,10,11,108786,OFSS,10738,7600.0,CE,101000000010738,None,0,0.0
1011240627108787,OFSS 24 Jun 27 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7600PE,10,11,108787,OFSS,10738,7600.0,PE,101000000010738,None,0,0.0
1011240627108788,OFSS 24 Jun 27 7800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7800CE,10,11,108788,OFSS,10738,7800.0,CE,101000000010738,None,0,0.0
1011240627108789,OFSS 24 Jun 27 7800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN7800PE,10,11,108789,OFSS,10738,7800.0,PE,101000000010738,None,0,0.0
1011240627108790,OFSS 24 Jun 27 8000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8000CE,10,11,108790,OFSS,10738,8000.0,CE,101000000010738,None,0,0.0
1011240627108791,OFSS 24 Jun 27 8000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8000PE,10,11,108791,OFSS,10738,8000.0,PE,101000000010738,None,0,0.0
1011240627108792,OFSS 24 Jun 27 8200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8200CE,10,11,108792,OFSS,10738,8200.0,CE,101000000010738,None,0,0.0
1011240627108793,OFSS 24 Jun 27 8200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8200PE,10,11,108793,OFSS,10738,8200.0,PE,101000000010738,None,0,0.0
1011240627108794,OFSS 24 Jun 27 8400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8400CE,10,11,108794,OFSS,10738,8400.0,CE,101000000010738,None,0,0.0
1011240627108795,OFSS 24 Jun 27 8400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8400PE,10,11,108795,OFSS,10738,8400.0,PE,101000000010738,None,0,0.0
1011240627108796,OFSS 24 Jun 27 8600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8600CE,10,11,108796,OFSS,10738,8600.0,CE,101000000010738,None,0,0.0
1011240627108797,OFSS 24 Jun 27 8600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8600PE,10,11,108797,OFSS,10738,8600.0,PE,101000000010738,None,0,0.0
1011240627108798,OFSS 24 Jun 27 8800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8800CE,10,11,108798,OFSS,10738,8800.0,CE,101000000010738,None,0,0.0
1011240627108799,OFSS 24 Jun 27 8800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN8800PE,10,11,108799,OFSS,10738,8800.0,PE,101000000010738,None,0,0.0
1011240627108800,OFSS 24 Jun 27 9000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9000CE,10,11,108800,OFSS,10738,9000.0,CE,101000000010738,None,0,0.0
1011240627108801,OFSS 24 Jun 27 9000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9000PE,10,11,108801,OFSS,10738,9000.0,PE,101000000010738,None,0,0.0
1011240627108802,OFSS 24 Jun 27 9200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9200CE,10,11,108802,OFSS,10738,9200.0,CE,101000000010738,None,0,0.0
1011240627108803,OFSS 24 Jun 27 9200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9200PE,10,11,108803,OFSS,10738,9200.0,PE,101000000010738,None,0,0.0
1011240627108804,OFSS 24 Jun 27 9400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9400CE,10,11,108804,OFSS,10738,9400.0,CE,101000000010738,None,0,0.0
1011240627108805,OFSS 24 Jun 27 9400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9400PE,10,11,108805,OFSS,10738,9400.0,PE,101000000010738,None,0,0.0
1011240627108806,OFSS 24 Jun 27 9600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9600CE,10,11,108806,OFSS,10738,9600.0,CE,101000000010738,None,0,0.0
1011240627108807,OFSS 24 Jun 27 9600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9600PE,10,11,108807,OFSS,10738,9600.0,PE,101000000010738,None,0,0.0
1011240627108808,OFSS 24 Jun 27 9800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9800CE,10,11,108808,OFSS,10738,9800.0,CE,101000000010738,None,0,0.0
1011240627108809,OFSS 24 Jun 27 9800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN9800PE,10,11,108809,OFSS,10738,9800.0,PE,101000000010738,None,0,0.0
1011240627108810,OFSS 24 Jun 27 10000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10000CE,10,11,108810,OFSS,10738,10000.0,CE,101000000010738,None,0,0.0
1011240627108811,OFSS 24 Jun 27 10000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10000PE,10,11,108811,OFSS,10738,10000.0,PE,101000000010738,None,0,0.0
1011240627108812,OFSS 24 Jun 27 10200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10200CE,10,11,108812,OFSS,10738,10200.0,CE,101000000010738,None,0,0.0
1011240627108813,OFSS 24 Jun 27 10200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10200PE,10,11,108813,OFSS,10738,10200.0,PE,101000000010738,None,0,0.0
1011240627108814,OFSS 24 Jun 27 10400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10400CE,10,11,108814,OFSS,10738,10400.0,CE,101000000010738,None,0,0.0
1011240627108815,OFSS 24 Jun 27 10400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10400PE,10,11,108815,OFSS,10738,10400.0,PE,101000000010738,None,0,0.0
1011240627108816,OFSS 24 Jun 27 10600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10600CE,10,11,108816,OFSS,10738,10600.0,CE,101000000010738,None,0,0.0
1011240627108817,OFSS 24 Jun 27 10600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10600PE,10,11,108817,OFSS,10738,10600.0,PE,101000000010738,None,0,0.0
1011240627108818,OFSS 24 Jun 27 10800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10800CE,10,11,108818,OFSS,10738,10800.0,CE,101000000010738,None,0,0.0
1011240627108819,OFSS 24 Jun 27 10800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN10800PE,10,11,108819,OFSS,10738,10800.0,PE,101000000010738,None,0,0.0
1011240627108820,OFSS 24 Jun 27 11000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11000CE,10,11,108820,OFSS,10738,11000.0,CE,101000000010738,None,0,0.0
1011240627108821,OFSS 24 Jun 27 11000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11000PE,10,11,108821,OFSS,10738,11000.0,PE,101000000010738,None,0,0.0
1011240627108822,OFSS 24 Jun 27 11200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11200CE,10,11,108822,OFSS,10738,11200.0,CE,101000000010738,None,0,0.0
1011240627108823,OFSS 24 Jun 27 11200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11200PE,10,11,108823,OFSS,10738,11200.0,PE,101000000010738,None,0,0.0
1011240627108824,OFSS 24 Jun 27 11600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11600CE,10,11,108824,OFSS,10738,11600.0,CE,101000000010738,None,0,0.0
1011240627108825,OFSS 24 Jun 27 11600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11600PE,10,11,108825,OFSS,10738,11600.0,PE,101000000010738,None,0,0.0
1011240627108826,OFSS 24 Jun 27 12000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN12000CE,10,11,108826,OFSS,10738,12000.0,CE,101000000010738,None,0,0.0
1011240627108827,OFSS 24 Jun 27 12000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN12000PE,10,11,108827,OFSS,10738,12000.0,PE,101000000010738,None,0,0.0
1011240627108828,OFSS 24 Jun 27 12400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN12400CE,10,11,108828,OFSS,10738,12400.0,CE,101000000010738,None,0,0.0
1011240627108829,OFSS 24 Jun 27 12400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN12400PE,10,11,108829,OFSS,10738,12400.0,PE,101000000010738,None,0,0.0
1011240627108912,ONGC 24 Jun 27 150 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN150CE,10,11,108912,ONGC,2475,150.0,CE,10100000002475,None,0,0.0
1011240627108913,ONGC 24 Jun 27 150 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN150PE,10,11,108913,ONGC,2475,150.0,PE,10100000002475,None,0,0.0
1011240627108914,ONGC 24 Jun 27 160 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN160CE,10,11,108914,ONGC,2475,160.0,CE,10100000002475,None,0,0.0
1011240627108915,ONGC 24 Jun 27 160 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN160PE,10,11,108915,ONGC,2475,160.0,PE,10100000002475,None,0,0.0
1011240627108921,ONGC 24 Jun 27 170 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN170CE,10,11,108921,ONGC,2475,170.0,CE,10100000002475,None,0,0.0
1011240627108922,ONGC 24 Jun 27 170 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN170PE,10,11,108922,ONGC,2475,170.0,PE,10100000002475,None,0,0.0
1011240627108923,ONGC 24 Jun 27 180 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN180CE,10,11,108923,ONGC,2475,180.0,CE,10100000002475,None,0,0.0
1011240627108924,ONGC 24 Jun 27 180 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN180PE,10,11,108924,ONGC,2475,180.0,PE,10100000002475,None,0,0.0
1011240627108925,ONGC 24 Jun 27 190 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN190CE,10,11,108925,ONGC,2475,190.0,CE,10100000002475,None,0,0.0
1011240627108985,ONGC 24 Jun 27 190 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN190PE,10,11,108985,ONGC,2475,190.0,PE,10100000002475,None,0,0.0
1011240627108986,ONGC 24 Jun 27 195 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN195CE,10,11,108986,ONGC,2475,195.0,CE,10100000002475,None,0,0.0
1011240627108989,ONGC 24 Jun 27 195 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN195PE,10,11,108989,ONGC,2475,195.0,PE,10100000002475,None,0,0.0
1011240627108990,ONGC 24 Jun 27 200 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN200CE,10,11,108990,ONGC,2475,200.0,CE,10100000002475,None,0,0.0
1011240627108991,ONGC 24 Jun 27 200 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN200PE,10,11,108991,ONGC,2475,200.0,PE,10100000002475,None,0,0.0
1011240627108992,ONGC 24 Jun 27 205 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN205CE,10,11,108992,ONGC,2475,205.0,CE,10100000002475,None,0,0.0
1011240627108993,ONGC 24 Jun 27 205 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN205PE,10,11,108993,ONGC,2475,205.0,PE,10100000002475,None,0,0.0
1011240627108994,ONGC 24 Jun 27 210 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN210CE,10,11,108994,ONGC,2475,210.0,CE,10100000002475,None,0,0.0
1011240627108995,ONGC 24 Jun 27 210 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN210PE,10,11,108995,ONGC,2475,210.0,PE,10100000002475,None,0,0.0
1011240627108996,ONGC 24 Jun 27 215 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN215CE,10,11,108996,ONGC,2475,215.0,CE,10100000002475,None,0,0.0
1011240627108999,ONGC 24 Jun 27 215 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN215PE,10,11,108999,ONGC,2475,215.0,PE,10100000002475,None,0,0.0
1011240627109000,ONGC 24 Jun 27 220 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN220CE,10,11,109000,ONGC,2475,220.0,CE,10100000002475,None,0,0.0
1011240627109001,ONGC 24 Jun 27 220 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN220PE,10,11,109001,ONGC,2475,220.0,PE,10100000002475,None,0,0.0
1011240627109002,ONGC 24 Jun 27 225 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN225CE,10,11,109002,ONGC,2475,225.0,CE,10100000002475,None,0,0.0
1011240627109005,ONGC 24 Jun 27 225 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN225PE,10,11,109005,ONGC,2475,225.0,PE,10100000002475,None,0,0.0
1011240627109006,ONGC 24 Jun 27 230 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN230CE,10,11,109006,ONGC,2475,230.0,CE,10100000002475,None,0,0.0
1011240627109015,ONGC 24 Jun 27 230 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN230PE,10,11,109015,ONGC,2475,230.0,PE,10100000002475,None,0,0.0
1011240627109016,ONGC 24 Jun 27 235 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN235CE,10,11,109016,ONGC,2475,235.0,CE,10100000002475,None,0,0.0
1011240627109017,ONGC 24 Jun 27 235 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN235PE,10,11,109017,ONGC,2475,235.0,PE,10100000002475,None,0,0.0
1011240627109018,ONGC 24 Jun 27 240 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN240CE,10,11,109018,ONGC,2475,240.0,CE,10100000002475,None,0,0.0
1011240627109019,ONGC 24 Jun 27 240 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN240PE,10,11,109019,ONGC,2475,240.0,PE,10100000002475,None,0,0.0
1011240627109020,ONGC 24 Jun 27 245 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN245CE,10,11,109020,ONGC,2475,245.0,CE,10100000002475,None,0,0.0
1011240627109021,ONGC 24 Jun 27 245 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN245PE,10,11,109021,ONGC,2475,245.0,PE,10100000002475,None,0,0.0
1011240627109022,ONGC 24 Jun 27 250 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN250CE,10,11,109022,ONGC,2475,250.0,CE,10100000002475,None,0,0.0
1011240627109036,ONGC 24 Jun 27 250 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN250PE,10,11,109036,ONGC,2475,250.0,PE,10100000002475,None,0,0.0
1011240627109037,ONGC 24 Jun 27 255 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN255CE,10,11,109037,ONGC,2475,255.0,CE,10100000002475,None,0,0.0
1011240627109060,ONGC 24 Jun 27 255 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN255PE,10,11,109060,ONGC,2475,255.0,PE,10100000002475,None,0,0.0
1011240627109061,ONGC 24 Jun 27 260 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN260CE,10,11,109061,ONGC,2475,260.0,CE,10100000002475,None,0,0.0
1011240627109062,ONGC 24 Jun 27 260 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN260PE,10,11,109062,ONGC,2475,260.0,PE,10100000002475,None,0,0.0
1011240627109063,ONGC 24 Jun 27 265 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN265CE,10,11,109063,ONGC,2475,265.0,CE,10100000002475,None,0,0.0
1011240627109064,ONGC 24 Jun 27 265 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN265PE,10,11,109064,ONGC,2475,265.0,PE,10100000002475,None,0,0.0
1011240627109065,ONGC 24 Jun 27 270 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN270CE,10,11,109065,ONGC,2475,270.0,CE,10100000002475,None,0,0.0
1011240627109066,ONGC 24 Jun 27 270 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN270PE,10,11,109066,ONGC,2475,270.0,PE,10100000002475,None,0,0.0
1011240627109067,ONGC 24 Jun 27 275 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN275CE,10,11,109067,ONGC,2475,275.0,CE,10100000002475,None,0,0.0
1011240627109068,ONGC 24 Jun 27 275 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN275PE,10,11,109068,ONGC,2475,275.0,PE,10100000002475,None,0,0.0
1011240627109069,ONGC 24 Jun 27 280 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN280CE,10,11,109069,ONGC,2475,280.0,CE,10100000002475,None,0,0.0
1011240627109082,ONGC 24 Jun 27 280 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN280PE,10,11,109082,ONGC,2475,280.0,PE,10100000002475,None,0,0.0
1011240627109083,ONGC 24 Jun 27 285 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN285CE,10,11,109083,ONGC,2475,285.0,CE,10100000002475,None,0,0.0
1011240627109120,ONGC 24 Jun 27 285 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN285PE,10,11,109120,ONGC,2475,285.0,PE,10100000002475,None,0,0.0
1011240627109121,ONGC 24 Jun 27 290 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN290CE,10,11,109121,ONGC,2475,290.0,CE,10100000002475,None,0,0.0
1011240627109122,ONGC 24 Jun 27 290 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN290PE,10,11,109122,ONGC,2475,290.0,PE,10100000002475,None,0,0.0
1011240627109123,ONGC 24 Jun 27 295 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN295CE,10,11,109123,ONGC,2475,295.0,CE,10100000002475,None,0,0.0
1011240627109124,ONGC 24 Jun 27 295 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN295PE,10,11,109124,ONGC,2475,295.0,PE,10100000002475,None,0,0.0
1011240627109125,ONGC 24 Jun 27 300 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN300CE,10,11,109125,ONGC,2475,300.0,CE,10100000002475,None,0,0.0
1011240627109126,ONGC 24 Jun 27 300 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN300PE,10,11,109126,ONGC,2475,300.0,PE,10100000002475,None,0,0.0
1011240627109127,ONGC 24 Jun 27 305 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN305CE,10,11,109127,ONGC,2475,305.0,CE,10100000002475,None,0,0.0
1011240627109128,ONGC 24 Jun 27 305 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN305PE,10,11,109128,ONGC,2475,305.0,PE,10100000002475,None,0,0.0
1011240627109129,ONGC 24 Jun 27 310 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN310CE,10,11,109129,ONGC,2475,310.0,CE,10100000002475,None,0,0.0
1011240627109130,ONGC 24 Jun 27 310 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN310PE,10,11,109130,ONGC,2475,310.0,PE,10100000002475,None,0,0.0
1011240627109131,ONGC 24 Jun 27 315 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN315CE,10,11,109131,ONGC,2475,315.0,CE,10100000002475,None,0,0.0
1011240627109132,ONGC 24 Jun 27 315 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN315PE,10,11,109132,ONGC,2475,315.0,PE,10100000002475,None,0,0.0
1011240627109133,ONGC 24 Jun 27 320 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN320CE,10,11,109133,ONGC,2475,320.0,CE,10100000002475,None,0,0.0
1011240627109134,ONGC 24 Jun 27 320 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN320PE,10,11,109134,ONGC,2475,320.0,PE,10100000002475,None,0,0.0
1011240627109135,ONGC 24 Jun 27 325 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN325CE,10,11,109135,ONGC,2475,325.0,CE,10100000002475,None,0,0.0
1011240627109136,ONGC 24 Jun 27 325 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN325PE,10,11,109136,ONGC,2475,325.0,PE,10100000002475,None,0,0.0
1011240627109137,ONGC 24 Jun 27 330 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN330CE,10,11,109137,ONGC,2475,330.0,CE,10100000002475,None,0,0.0
1011240627109138,ONGC 24 Jun 27 330 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN330PE,10,11,109138,ONGC,2475,330.0,PE,10100000002475,None,0,0.0
1011240627109139,ONGC 24 Jun 27 335 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN335CE,10,11,109139,ONGC,2475,335.0,CE,10100000002475,None,0,0.0
1011240627109140,ONGC 24 Jun 27 335 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN335PE,10,11,109140,ONGC,2475,335.0,PE,10100000002475,None,0,0.0
1011240627109141,ONGC 24 Jun 27 340 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN340CE,10,11,109141,ONGC,2475,340.0,CE,10100000002475,None,0,0.0
1011240627109142,ONGC 24 Jun 27 340 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN340PE,10,11,109142,ONGC,2475,340.0,PE,10100000002475,None,0,0.0
1011240627109143,ONGC 24 Jun 27 345 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN345CE,10,11,109143,ONGC,2475,345.0,CE,10100000002475,None,0,0.0
1011240627109144,ONGC 24 Jun 27 345 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN345PE,10,11,109144,ONGC,2475,345.0,PE,10100000002475,None,0,0.0
1011240627109145,ONGC 24 Jun 27 350 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN350CE,10,11,109145,ONGC,2475,350.0,CE,10100000002475,None,0,0.0
1011240627109146,ONGC 24 Jun 27 350 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN350PE,10,11,109146,ONGC,2475,350.0,PE,10100000002475,None,0,0.0
1011240627109147,ONGC 24 Jun 27 360 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN360CE,10,11,109147,ONGC,2475,360.0,CE,10100000002475,None,0,0.0
1011240627109148,ONGC 24 Jun 27 360 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN360PE,10,11,109148,ONGC,2475,360.0,PE,10100000002475,None,0,0.0
1011240627109149,ONGC 24 Jun 27 370 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN370CE,10,11,109149,ONGC,2475,370.0,CE,10100000002475,None,0,0.0
1011240627109150,ONGC 24 Jun 27 370 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN370PE,10,11,109150,ONGC,2475,370.0,PE,10100000002475,None,0,0.0
1011240627109151,ONGC 24 Jun 27 380 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN380CE,10,11,109151,ONGC,2475,380.0,CE,10100000002475,None,0,0.0
1011240627109152,ONGC 24 Jun 27 380 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN380PE,10,11,109152,ONGC,2475,380.0,PE,10100000002475,None,0,0.0
1011240627109153,ONGC 24 Jun 27 390 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN390CE,10,11,109153,ONGC,2475,390.0,CE,10100000002475,None,0,0.0
1011240627109154,ONGC 24 Jun 27 390 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN390PE,10,11,109154,ONGC,2475,390.0,PE,10100000002475,None,0,0.0
1011240627109396,PAGEIND 24 Jun 27 20000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN20000CE,10,11,109396,PAGEIND,14413,20000.0,CE,101000000014413,None,0,0.0
1011240627109397,PAGEIND 24 Jun 27 20000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN20000PE,10,11,109397,PAGEIND,14413,20000.0,PE,101000000014413,None,0,0.0
1011240627109402,PAGEIND 24 Jun 27 21000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN21000CE,10,11,109402,PAGEIND,14413,21000.0,CE,101000000014413,None,0,0.0
1011240627109403,PAGEIND 24 Jun 27 21000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN21000PE,10,11,109403,PAGEIND,14413,21000.0,PE,101000000014413,None,0,0.0
1011240627109404,PAGEIND 24 Jun 27 22000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN22000CE,10,11,109404,PAGEIND,14413,22000.0,CE,101000000014413,None,0,0.0
1011240627109405,PAGEIND 24 Jun 27 22000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN22000PE,10,11,109405,PAGEIND,14413,22000.0,PE,101000000014413,None,0,0.0
1011240627109406,PAGEIND 24 Jun 27 23000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN23000CE,10,11,109406,PAGEIND,14413,23000.0,CE,101000000014413,None,0,0.0
1011240627109417,PAGEIND 24 Jun 27 23000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN23000PE,10,11,109417,PAGEIND,14413,23000.0,PE,101000000014413,None,0,0.0
1011240627109418,PAGEIND 24 Jun 27 24000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN24000CE,10,11,109418,PAGEIND,14413,24000.0,CE,101000000014413,None,0,0.0
1011240627109419,PAGEIND 24 Jun 27 24000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN24000PE,10,11,109419,PAGEIND,14413,24000.0,PE,101000000014413,None,0,0.0
1011240627109420,PAGEIND 24 Jun 27 25000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN25000CE,10,11,109420,PAGEIND,14413,25000.0,CE,101000000014413,None,0,0.0
1011240627109421,PAGEIND 24 Jun 27 25000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN25000PE,10,11,109421,PAGEIND,14413,25000.0,PE,101000000014413,None,0,0.0
1011240627109422,PAGEIND 24 Jun 27 25500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN25500CE,10,11,109422,PAGEIND,14413,25500.0,CE,101000000014413,None,0,0.0
1011240627109423,PAGEIND 24 Jun 27 25500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN25500PE,10,11,109423,PAGEIND,14413,25500.0,PE,101000000014413,None,0,0.0
1011240627109424,PAGEIND 24 Jun 27 26000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN26000CE,10,11,109424,PAGEIND,14413,26000.0,CE,101000000014413,None,0,0.0
1011240627109425,PAGEIND 24 Jun 27 26000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN26000PE,10,11,109425,PAGEIND,14413,26000.0,PE,101000000014413,None,0,0.0
1011240627109426,PAGEIND 24 Jun 27 26500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN26500CE,10,11,109426,PAGEIND,14413,26500.0,CE,101000000014413,None,0,0.0
1011240627109427,PAGEIND 24 Jun 27 26500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN26500PE,10,11,109427,PAGEIND,14413,26500.0,PE,101000000014413,None,0,0.0
1011240627109428,PAGEIND 24 Jun 27 27000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN27000CE,10,11,109428,PAGEIND,14413,27000.0,CE,101000000014413,None,0,0.0
1011240627109429,PAGEIND 24 Jun 27 27000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN27000PE,10,11,109429,PAGEIND,14413,27000.0,PE,101000000014413,None,0,0.0
1011240627109430,PAGEIND 24 Jun 27 27500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN27500CE,10,11,109430,PAGEIND,14413,27500.0,CE,101000000014413,None,0,0.0
1011240627109431,PAGEIND 24 Jun 27 27500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN27500PE,10,11,109431,PAGEIND,14413,27500.0,PE,101000000014413,None,0,0.0
1011240627109432,PAGEIND 24 Jun 27 28000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN28000CE,10,11,109432,PAGEIND,14413,28000.0,CE,101000000014413,None,0,0.0
1011240627109433,PAGEIND 24 Jun 27 28000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN28000PE,10,11,109433,PAGEIND,14413,28000.0,PE,101000000014413,None,0,0.0
1011240627109434,PAGEIND 24 Jun 27 28500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN28500CE,10,11,109434,PAGEIND,14413,28500.0,CE,101000000014413,None,0,0.0
1011240627109448,PAGEIND 24 Jun 27 28500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN28500PE,10,11,109448,PAGEIND,14413,28500.0,PE,101000000014413,None,0,0.0
1011240627109449,PAGEIND 24 Jun 27 29000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN29000CE,10,11,109449,PAGEIND,14413,29000.0,CE,101000000014413,None,0,0.0
1011240627109452,PAGEIND 24 Jun 27 29000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN29000PE,10,11,109452,PAGEIND,14413,29000.0,PE,101000000014413,None,0,0.0
1011240627109453,PAGEIND 24 Jun 27 29500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN29500CE,10,11,109453,PAGEIND,14413,29500.0,CE,101000000014413,None,0,0.0
1011240627109454,PAGEIND 24 Jun 27 29500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN29500PE,10,11,109454,PAGEIND,14413,29500.0,PE,101000000014413,None,0,0.0
1011240627109455,PAGEIND 24 Jun 27 30000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN30000CE,10,11,109455,PAGEIND,14413,30000.0,CE,101000000014413,None,0,0.0
1011240627109538,PAGEIND 24 Jun 27 30000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN30000PE,10,11,109538,PAGEIND,14413,30000.0,PE,101000000014413,None,0,0.0
1011240627109550,PAGEIND 24 Jun 27 30500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN30500CE,10,11,109550,PAGEIND,14413,30500.0,CE,101000000014413,None,0,0.0
1011240627109551,PAGEIND 24 Jun 27 30500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN30500PE,10,11,109551,PAGEIND,14413,30500.0,PE,101000000014413,None,0,0.0
1011240627109580,PAGEIND 24 Jun 27 31000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN31000CE,10,11,109580,PAGEIND,14413,31000.0,CE,101000000014413,None,0,0.0
1011240627109581,PAGEIND 24 Jun 27 31000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN31000PE,10,11,109581,PAGEIND,14413,31000.0,PE,101000000014413,None,0,0.0
1011240627109584,PAGEIND 24 Jun 27 31500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN31500CE,10,11,109584,PAGEIND,14413,31500.0,CE,101000000014413,None,0,0.0
1011240627109585,PAGEIND 24 Jun 27 31500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN31500PE,10,11,109585,PAGEIND,14413,31500.0,PE,101000000014413,None,0,0.0
1011240627109588,PAGEIND 24 Jun 27 32000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN32000CE,10,11,109588,PAGEIND,14413,32000.0,CE,101000000014413,None,0,0.0
1011240627109589,PAGEIND 24 Jun 27 32000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN32000PE,10,11,109589,PAGEIND,14413,32000.0,PE,101000000014413,None,0,0.0
1011240627109592,PAGEIND 24 Jun 27 32500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN32500CE,10,11,109592,PAGEIND,14413,32500.0,CE,101000000014413,None,0,0.0
1011240627109593,PAGEIND 24 Jun 27 32500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN32500PE,10,11,109593,PAGEIND,14413,32500.0,PE,101000000014413,None,0,0.0
1011240627109596,PAGEIND 24 Jun 27 33000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN33000CE,10,11,109596,PAGEIND,14413,33000.0,CE,101000000014413,None,0,0.0
1011240627109597,PAGEIND 24 Jun 27 33000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN33000PE,10,11,109597,PAGEIND,14413,33000.0,PE,101000000014413,None,0,0.0
1011240627109600,PAGEIND 24 Jun 27 33500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN33500CE,10,11,109600,PAGEIND,14413,33500.0,CE,101000000014413,None,0,0.0
1011240627109601,PAGEIND 24 Jun 27 33500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN33500PE,10,11,109601,PAGEIND,14413,33500.0,PE,101000000014413,None,0,0.0
1011240627109602,PAGEIND 24 Jun 27 34000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN34000CE,10,11,109602,PAGEIND,14413,34000.0,CE,101000000014413,None,0,0.0
1011240627109603,PAGEIND 24 Jun 27 34000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN34000PE,10,11,109603,PAGEIND,14413,34000.0,PE,101000000014413,None,0,0.0
1011240627109604,PAGEIND 24 Jun 27 34500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN34500CE,10,11,109604,PAGEIND,14413,34500.0,CE,101000000014413,None,0,0.0
1011240627109605,PAGEIND 24 Jun 27 34500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN34500PE,10,11,109605,PAGEIND,14413,34500.0,PE,101000000014413,None,0,0.0
1011240627109606,PAGEIND 24 Jun 27 35000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN35000CE,10,11,109606,PAGEIND,14413,35000.0,CE,101000000014413,None,0,0.0
1011240627109608,PAGEIND 24 Jun 27 35000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN35000PE,10,11,109608,PAGEIND,14413,35000.0,PE,101000000014413,None,0,0.0
1011240627109609,PAGEIND 24 Jun 27 35500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN35500CE,10,11,109609,PAGEIND,14413,35500.0,CE,101000000014413,None,0,0.0
1011240627109610,PAGEIND 24 Jun 27 35500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN35500PE,10,11,109610,PAGEIND,14413,35500.0,PE,101000000014413,None,0,0.0
1011240627109611,PAGEIND 24 Jun 27 36000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN36000CE,10,11,109611,PAGEIND,14413,36000.0,CE,101000000014413,None,0,0.0
1011240627109614,PAGEIND 24 Jun 27 36000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN36000PE,10,11,109614,PAGEIND,14413,36000.0,PE,101000000014413,None,0,0.0
1011240627109615,PAGEIND 24 Jun 27 36500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN36500CE,10,11,109615,PAGEIND,14413,36500.0,CE,101000000014413,None,0,0.0
1011240627109616,PAGEIND 24 Jun 27 36500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN36500PE,10,11,109616,PAGEIND,14413,36500.0,PE,101000000014413,None,0,0.0
1011240627109617,PAGEIND 24 Jun 27 37000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN37000CE,10,11,109617,PAGEIND,14413,37000.0,CE,101000000014413,None,0,0.0
1011240627109618,PAGEIND 24 Jun 27 37000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN37000PE,10,11,109618,PAGEIND,14413,37000.0,PE,101000000014413,None,0,0.0
1011240627109619,PAGEIND 24 Jun 27 37500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN37500CE,10,11,109619,PAGEIND,14413,37500.0,CE,101000000014413,None,0,0.0
1011240627109620,PAGEIND 24 Jun 27 37500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN37500PE,10,11,109620,PAGEIND,14413,37500.0,PE,101000000014413,None,0,0.0
1011240627109621,PAGEIND 24 Jun 27 38000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN38000CE,10,11,109621,PAGEIND,14413,38000.0,CE,101000000014413,None,0,0.0
1011240627109622,PAGEIND 24 Jun 27 38000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN38000PE,10,11,109622,PAGEIND,14413,38000.0,PE,101000000014413,None,0,0.0
1011240627109623,PAGEIND 24 Jun 27 38500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN38500CE,10,11,109623,PAGEIND,14413,38500.0,CE,101000000014413,None,0,0.0
1011240627109624,PAGEIND 24 Jun 27 38500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN38500PE,10,11,109624,PAGEIND,14413,38500.0,PE,101000000014413,None,0,0.0
1011240627109625,PAGEIND 24 Jun 27 39000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN39000CE,10,11,109625,PAGEIND,14413,39000.0,CE,101000000014413,None,0,0.0
1011240627109626,PAGEIND 24 Jun 27 39000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN39000PE,10,11,109626,PAGEIND,14413,39000.0,PE,101000000014413,None,0,0.0
1011240627109627,PAGEIND 24 Jun 27 39500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN39500CE,10,11,109627,PAGEIND,14413,39500.0,CE,101000000014413,None,0,0.0
1011240627109629,PAGEIND 24 Jun 27 39500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN39500PE,10,11,109629,PAGEIND,14413,39500.0,PE,101000000014413,None,0,0.0
1011240627109632,PAGEIND 24 Jun 27 40000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN40000CE,10,11,109632,PAGEIND,14413,40000.0,CE,101000000014413,None,0,0.0
1011240627109634,PAGEIND 24 Jun 27 40000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN40000PE,10,11,109634,PAGEIND,14413,40000.0,PE,101000000014413,None,0,0.0
1011240627109635,PAGEIND 24 Jun 27 40500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN40500CE,10,11,109635,PAGEIND,14413,40500.0,CE,101000000014413,None,0,0.0
1011240627109642,PAGEIND 24 Jun 27 40500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN40500PE,10,11,109642,PAGEIND,14413,40500.0,PE,101000000014413,None,0,0.0
1011240627109643,PAGEIND 24 Jun 27 41000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN41000CE,10,11,109643,PAGEIND,14413,41000.0,CE,101000000014413,None,0,0.0
1011240627109652,PAGEIND 24 Jun 27 41000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN41000PE,10,11,109652,PAGEIND,14413,41000.0,PE,101000000014413,None,0,0.0
1011240627109653,PAGEIND 24 Jun 27 41500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN41500CE,10,11,109653,PAGEIND,14413,41500.0,CE,101000000014413,None,0,0.0
1011240627109656,PAGEIND 24 Jun 27 41500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN41500PE,10,11,109656,PAGEIND,14413,41500.0,PE,101000000014413,None,0,0.0
1011240627109657,PAGEIND 24 Jun 27 42000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN42000CE,10,11,109657,PAGEIND,14413,42000.0,CE,101000000014413,None,0,0.0
1011240627109660,PAGEIND 24 Jun 27 42000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN42000PE,10,11,109660,PAGEIND,14413,42000.0,PE,101000000014413,None,0,0.0
1011240627109661,PAGEIND 24 Jun 27 42500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN42500CE,10,11,109661,PAGEIND,14413,42500.0,CE,101000000014413,None,0,0.0
1011240627109664,PAGEIND 24 Jun 27 42500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN42500PE,10,11,109664,PAGEIND,14413,42500.0,PE,101000000014413,None,0,0.0
1011240627109665,PAGEIND 24 Jun 27 43000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN43000CE,10,11,109665,PAGEIND,14413,43000.0,CE,101000000014413,None,0,0.0
1011240627109668,PAGEIND 24 Jun 27 43000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN43000PE,10,11,109668,PAGEIND,14413,43000.0,PE,101000000014413,None,0,0.0
1011240627109678,PAGEIND 24 Jun 27 43500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN43500CE,10,11,109678,PAGEIND,14413,43500.0,CE,101000000014413,None,0,0.0
1011240627109679,PAGEIND 24 Jun 27 43500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN43500PE,10,11,109679,PAGEIND,14413,43500.0,PE,101000000014413,None,0,0.0
1011240627109680,PAGEIND 24 Jun 27 44000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN44000CE,10,11,109680,PAGEIND,14413,44000.0,CE,101000000014413,None,0,0.0
1011240627109681,PAGEIND 24 Jun 27 44000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN44000PE,10,11,109681,PAGEIND,14413,44000.0,PE,101000000014413,None,0,0.0
1011240627109682,PAGEIND 24 Jun 27 45000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN45000CE,10,11,109682,PAGEIND,14413,45000.0,CE,101000000014413,None,0,0.0
1011240627109683,PAGEIND 24 Jun 27 45000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN45000PE,10,11,109683,PAGEIND,14413,45000.0,PE,101000000014413,None,0,0.0
1011240627109684,PAGEIND 24 Jun 27 46000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN46000CE,10,11,109684,PAGEIND,14413,46000.0,CE,101000000014413,None,0,0.0
1011240627109685,PAGEIND 24 Jun 27 46000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN46000PE,10,11,109685,PAGEIND,14413,46000.0,PE,101000000014413,None,0,0.0
1011240627109723,PAGEIND 24 Jun 27 47000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN47000CE,10,11,109723,PAGEIND,14413,47000.0,CE,101000000014413,None,0,0.0
1011240627109724,PAGEIND 24 Jun 27 47000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN47000PE,10,11,109724,PAGEIND,14413,47000.0,PE,101000000014413,None,0,0.0
1011240627109725,PAGEIND 24 Jun 27 48000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN48000CE,10,11,109725,PAGEIND,14413,48000.0,CE,101000000014413,None,0,0.0
1011240627109726,PAGEIND 24 Jun 27 48000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN48000PE,10,11,109726,PAGEIND,14413,48000.0,PE,101000000014413,None,0,0.0
1011240627109729,PAGEIND 24 Jun 27 49000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN49000CE,10,11,109729,PAGEIND,14413,49000.0,CE,101000000014413,None,0,0.0
1011240627109730,PAGEIND 24 Jun 27 49000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN49000PE,10,11,109730,PAGEIND,14413,49000.0,PE,101000000014413,None,0,0.0
1011240627109863,PEL 24 Jun 27 480 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN480CE,10,11,109863,PEL,2412,480.0,CE,10100000002412,None,0,0.0
1011240627109864,PEL 24 Jun 27 480 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN480PE,10,11,109864,PEL,2412,480.0,PE,10100000002412,None,0,0.0
1011240627109865,PEL 24 Jun 27 520 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN520CE,10,11,109865,PEL,2412,520.0,CE,10100000002412,None,0,0.0
1011240627109866,PEL 24 Jun 27 520 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN520PE,10,11,109866,PEL,2412,520.0,PE,10100000002412,None,0,0.0
1011240627109867,PEL 24 Jun 27 560 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN560CE,10,11,109867,PEL,2412,560.0,CE,10100000002412,None,0,0.0
1011240627109868,PEL 24 Jun 27 560 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN560PE,10,11,109868,PEL,2412,560.0,PE,10100000002412,None,0,0.0
1011240627109869,PEL 24 Jun 27 600 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN600CE,10,11,109869,PEL,2412,600.0,CE,10100000002412,None,0,0.0
1011240627109870,PEL 24 Jun 27 600 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN600PE,10,11,109870,PEL,2412,600.0,PE,10100000002412,None,0,0.0
1011240627109871,PEL 24 Jun 27 620 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN620CE,10,11,109871,PEL,2412,620.0,CE,10100000002412,None,0,0.0
1011240627109872,PEL 24 Jun 27 620 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN620PE,10,11,109872,PEL,2412,620.0,PE,10100000002412,None,0,0.0
1011240627109873,PEL 24 Jun 27 640 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN640CE,10,11,109873,PEL,2412,640.0,CE,10100000002412,None,0,0.0
1011240627109874,PEL 24 Jun 27 640 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN640PE,10,11,109874,PEL,2412,640.0,PE,10100000002412,None,0,0.0
1011240627109875,PEL 24 Jun 27 660 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN660CE,10,11,109875,PEL,2412,660.0,CE,10100000002412,None,0,0.0
1011240627109876,PEL 24 Jun 27 660 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN660PE,10,11,109876,PEL,2412,660.0,PE,10100000002412,None,0,0.0
1011240627109877,PEL 24 Jun 27 680 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN680CE,10,11,109877,PEL,2412,680.0,CE,10100000002412,None,0,0.0
1011240627109878,PEL 24 Jun 27 680 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN680PE,10,11,109878,PEL,2412,680.0,PE,10100000002412,None,0,0.0
1011240627109879,PEL 24 Jun 27 700 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN700CE,10,11,109879,PEL,2412,700.0,CE,10100000002412,None,0,0.0
1011240627109880,PEL 24 Jun 27 700 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN700PE,10,11,109880,PEL,2412,700.0,PE,10100000002412,None,0,0.0
1011240627109881,PEL 24 Jun 27 720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN720CE,10,11,109881,PEL,2412,720.0,CE,10100000002412,None,0,0.0
1011240627109882,PEL 24 Jun 27 720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN720PE,10,11,109882,PEL,2412,720.0,PE,10100000002412,None,0,0.0
1011240627109883,PEL 24 Jun 27 740 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN740CE,10,11,109883,PEL,2412,740.0,CE,10100000002412,None,0,0.0
1011240627109884,PEL 24 Jun 27 740 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN740PE,10,11,109884,PEL,2412,740.0,PE,10100000002412,None,0,0.0
1011240627109885,PEL 24 Jun 27 760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN760CE,10,11,109885,PEL,2412,760.0,CE,10100000002412,None,0,0.0
1011240627109886,PEL 24 Jun 27 760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN760PE,10,11,109886,PEL,2412,760.0,PE,10100000002412,None,0,0.0
1011240627109887,PEL 24 Jun 27 780 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN780CE,10,11,109887,PEL,2412,780.0,CE,10100000002412,None,0,0.0
1011240627109888,PEL 24 Jun 27 780 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN780PE,10,11,109888,PEL,2412,780.0,PE,10100000002412,None,0,0.0
1011240627109889,PEL 24 Jun 27 800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN800CE,10,11,109889,PEL,2412,800.0,CE,10100000002412,None,0,0.0
1011240627109890,PEL 24 Jun 27 800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN800PE,10,11,109890,PEL,2412,800.0,PE,10100000002412,None,0,0.0
1011240627109891,PEL 24 Jun 27 820 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN820CE,10,11,109891,PEL,2412,820.0,CE,10100000002412,None,0,0.0
1011240627109892,PEL 24 Jun 27 820 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN820PE,10,11,109892,PEL,2412,820.0,PE,10100000002412,None,0,0.0
1011240627109893,PEL 24 Jun 27 840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN840CE,10,11,109893,PEL,2412,840.0,CE,10100000002412,None,0,0.0
1011240627109894,PEL 24 Jun 27 840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN840PE,10,11,109894,PEL,2412,840.0,PE,10100000002412,None,0,0.0
1011240627109895,PEL 24 Jun 27 860 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN860CE,10,11,109895,PEL,2412,860.0,CE,10100000002412,None,0,0.0
1011240627109896,PEL 24 Jun 27 860 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN860PE,10,11,109896,PEL,2412,860.0,PE,10100000002412,None,0,0.0
1011240627109897,PEL 24 Jun 27 880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN880CE,10,11,109897,PEL,2412,880.0,CE,10100000002412,None,0,0.0
1011240627109898,PEL 24 Jun 27 880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN880PE,10,11,109898,PEL,2412,880.0,PE,10100000002412,None,0,0.0
1011240627109899,PEL 24 Jun 27 900 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN900CE,10,11,109899,PEL,2412,900.0,CE,10100000002412,None,0,0.0
1011240627109900,PEL 24 Jun 27 900 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN900PE,10,11,109900,PEL,2412,900.0,PE,10100000002412,None,0,0.0
1011240627109901,PEL 24 Jun 27 920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN920CE,10,11,109901,PEL,2412,920.0,CE,10100000002412,None,0,0.0
1011240627109902,PEL 24 Jun 27 920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN920PE,10,11,109902,PEL,2412,920.0,PE,10100000002412,None,0,0.0
1011240627109903,PEL 24 Jun 27 940 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN940CE,10,11,109903,PEL,2412,940.0,CE,10100000002412,None,0,0.0
1011240627109904,PEL 24 Jun 27 940 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN940PE,10,11,109904,PEL,2412,940.0,PE,10100000002412,None,0,0.0
1011240627109905,PEL 24 Jun 27 960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN960CE,10,11,109905,PEL,2412,960.0,CE,10100000002412,None,0,0.0
1011240627109906,PEL 24 Jun 27 960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN960PE,10,11,109906,PEL,2412,960.0,PE,10100000002412,None,0,0.0
1011240627109907,PEL 24 Jun 27 980 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN980CE,10,11,109907,PEL,2412,980.0,CE,10100000002412,None,0,0.0
1011240627109908,PEL 24 Jun 27 980 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN980PE,10,11,109908,PEL,2412,980.0,PE,10100000002412,None,0,0.0
1011240627109909,PEL 24 Jun 27 1000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1000CE,10,11,109909,PEL,2412,1000.0,CE,10100000002412,None,0,0.0
1011240627109910,PEL 24 Jun 27 1000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1000PE,10,11,109910,PEL,2412,1000.0,PE,10100000002412,None,0,0.0
1011240627109911,PEL 24 Jun 27 1020 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1020CE,10,11,109911,PEL,2412,1020.0,CE,10100000002412,None,0,0.0
1011240627109912,PEL 24 Jun 27 1020 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1020PE,10,11,109912,PEL,2412,1020.0,PE,10100000002412,None,0,0.0
1011240627109913,PEL 24 Jun 27 1040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1040CE,10,11,109913,PEL,2412,1040.0,CE,10100000002412,None,0,0.0
1011240627109914,PEL 24 Jun 27 1040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1040PE,10,11,109914,PEL,2412,1040.0,PE,10100000002412,None,0,0.0
1011240627109915,PEL 24 Jun 27 1060 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1060CE,10,11,109915,PEL,2412,1060.0,CE,10100000002412,None,0,0.0
1011240627109916,PEL 24 Jun 27 1060 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1060PE,10,11,109916,PEL,2412,1060.0,PE,10100000002412,None,0,0.0
1011240627109917,PEL 24 Jun 27 1080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1080CE,10,11,109917,PEL,2412,1080.0,CE,10100000002412,None,0,0.0
1011240627109918,PEL 24 Jun 27 1080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1080PE,10,11,109918,PEL,2412,1080.0,PE,10100000002412,None,0,0.0
1011240627109919,PEL 24 Jun 27 1120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1120CE,10,11,109919,PEL,2412,1120.0,CE,10100000002412,None,0,0.0
1011240627109920,PEL 24 Jun 27 1120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1120PE,10,11,109920,PEL,2412,1120.0,PE,10100000002412,None,0,0.0
1011240627109921,PEL 24 Jun 27 1160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1160CE,10,11,109921,PEL,2412,1160.0,CE,10100000002412,None,0,0.0
1011240627109922,PEL 24 Jun 27 1160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1160PE,10,11,109922,PEL,2412,1160.0,PE,10100000002412,None,0,0.0
1011240627109923,PEL 24 Jun 27 1200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1200CE,10,11,109923,PEL,2412,1200.0,CE,10100000002412,None,0,0.0
1011240627109924,PEL 24 Jun 27 1200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1200PE,10,11,109924,PEL,2412,1200.0,PE,10100000002412,None,0,0.0
1011240627110125,PERSISTENT 24 Jun 27 400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN400CE,10,11,110125,PERSISTENT,18365,400.0,CE,101000000018365,None,0,0.0
1011240627110128,PERSISTENT 24 Jun 27 400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN400PE,10,11,110128,PERSISTENT,18365,400.0,PE,101000000018365,None,0,0.0
1011240627110129,PERSISTENT 24 Jun 27 800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN800CE,10,11,110129,PERSISTENT,18365,800.0,CE,101000000018365,None,0,0.0
1011240627110132,PERSISTENT 24 Jun 27 800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN800PE,10,11,110132,PERSISTENT,18365,800.0,PE,101000000018365,None,0,0.0
1011240627110133,PERSISTENT 24 Jun 27 1200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1200CE,10,11,110133,PERSISTENT,18365,1200.0,CE,101000000018365,None,0,0.0
1011240627110136,PERSISTENT 24 Jun 27 1200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1200PE,10,11,110136,PERSISTENT,18365,1200.0,PE,101000000018365,None,0,0.0
1011240627110138,PERSISTENT 24 Jun 27 1600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1600CE,10,11,110138,PERSISTENT,18365,1600.0,CE,101000000018365,None,0,0.0
1011240627110139,PERSISTENT 24 Jun 27 1600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1600PE,10,11,110139,PERSISTENT,18365,1600.0,PE,101000000018365,None,0,0.0
1011240627110140,PERSISTENT 24 Jun 27 1800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1800CE,10,11,110140,PERSISTENT,18365,1800.0,CE,101000000018365,None,0,0.0
1011240627110209,PERSISTENT 24 Jun 27 1800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1800PE,10,11,110209,PERSISTENT,18365,1800.0,PE,101000000018365,None,0,0.0
1011240627110210,PERSISTENT 24 Jun 27 2000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2000CE,10,11,110210,PERSISTENT,18365,2000.0,CE,101000000018365,None,0,0.0
1011240627110211,PERSISTENT 24 Jun 27 2000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2000PE,10,11,110211,PERSISTENT,18365,2000.0,PE,101000000018365,None,0,0.0
1011240627110212,PERSISTENT 24 Jun 27 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2200CE,10,11,110212,PERSISTENT,18365,2200.0,CE,101000000018365,None,0,0.0
1011240627110213,PERSISTENT 24 Jun 27 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2200PE,10,11,110213,PERSISTENT,18365,2200.0,PE,101000000018365,None,0,0.0
1011240627110214,PERSISTENT 24 Jun 27 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2400CE,10,11,110214,PERSISTENT,18365,2400.0,CE,101000000018365,None,0,0.0
1011240627110215,PERSISTENT 24 Jun 27 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2400PE,10,11,110215,PERSISTENT,18365,2400.0,PE,101000000018365,None,0,0.0
1011240627110216,PERSISTENT 24 Jun 27 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2600CE,10,11,110216,PERSISTENT,18365,2600.0,CE,101000000018365,None,0,0.0
1011240627110217,PERSISTENT 24 Jun 27 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2600PE,10,11,110217,PERSISTENT,18365,2600.0,PE,101000000018365,None,0,0.0
1011240627110218,PERSISTENT 24 Jun 27 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2800CE,10,11,110218,PERSISTENT,18365,2800.0,CE,101000000018365,None,0,0.0
1011240627110285,PERSISTENT 24 Jun 27 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN2800PE,10,11,110285,PERSISTENT,18365,2800.0,PE,101000000018365,None,0,0.0
1011240627110286,PERSISTENT 24 Jun 27 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3000CE,10,11,110286,PERSISTENT,18365,3000.0,CE,101000000018365,None,0,0.0
1011240627110287,PERSISTENT 24 Jun 27 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3000PE,10,11,110287,PERSISTENT,18365,3000.0,PE,101000000018365,None,0,0.0
1011240627110288,PERSISTENT 24 Jun 27 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3200CE,10,11,110288,PERSISTENT,18365,3200.0,CE,101000000018365,None,0,0.0
1011240627110289,PERSISTENT 24 Jun 27 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3200PE,10,11,110289,PERSISTENT,18365,3200.0,PE,101000000018365,None,0,0.0
1011240627110290,PERSISTENT 24 Jun 27 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3400CE,10,11,110290,PERSISTENT,18365,3400.0,CE,101000000018365,None,0,0.0
1011240627110291,PERSISTENT 24 Jun 27 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3400PE,10,11,110291,PERSISTENT,18365,3400.0,PE,101000000018365,None,0,0.0
1011240627110292,PERSISTENT 24 Jun 27 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3600CE,10,11,110292,PERSISTENT,18365,3600.0,CE,101000000018365,None,0,0.0
1011240627110293,PERSISTENT 24 Jun 27 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3600PE,10,11,110293,PERSISTENT,18365,3600.0,PE,101000000018365,None,0,0.0
1011240627110294,PERSISTENT 24 Jun 27 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3800CE,10,11,110294,PERSISTENT,18365,3800.0,CE,101000000018365,None,0,0.0
1011240627110295,PERSISTENT 24 Jun 27 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN3800PE,10,11,110295,PERSISTENT,18365,3800.0,PE,101000000018365,None,0,0.0
1011240627110296,PERSISTENT 24 Jun 27 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4000CE,10,11,110296,PERSISTENT,18365,4000.0,CE,101000000018365,None,0,0.0
1011240627110297,PERSISTENT 24 Jun 27 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4000PE,10,11,110297,PERSISTENT,18365,4000.0,PE,101000000018365,None,0,0.0
1011240627110298,PERSISTENT 24 Jun 27 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4200CE,10,11,110298,PERSISTENT,18365,4200.0,CE,101000000018365,None,0,0.0
1011240627110299,PERSISTENT 24 Jun 27 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4200PE,10,11,110299,PERSISTENT,18365,4200.0,PE,101000000018365,None,0,0.0
1011240627110300,PERSISTENT 24 Jun 27 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4400CE,10,11,110300,PERSISTENT,18365,4400.0,CE,101000000018365,None,0,0.0
1011240627110301,PERSISTENT 24 Jun 27 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4400PE,10,11,110301,PERSISTENT,18365,4400.0,PE,101000000018365,None,0,0.0
1011240627110302,PERSISTENT 24 Jun 27 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4600CE,10,11,110302,PERSISTENT,18365,4600.0,CE,101000000018365,None,0,0.0
1011240627110303,PERSISTENT 24 Jun 27 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4600PE,10,11,110303,PERSISTENT,18365,4600.0,PE,101000000018365,None,0,0.0
1011240627110304,PERSISTENT 24 Jun 27 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4800CE,10,11,110304,PERSISTENT,18365,4800.0,CE,101000000018365,None,0,0.0
1011240627110305,PERSISTENT 24 Jun 27 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN4800PE,10,11,110305,PERSISTENT,18365,4800.0,PE,101000000018365,None,0,0.0
1011240627110306,PERSISTENT 24 Jun 27 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5000CE,10,11,110306,PERSISTENT,18365,5000.0,CE,101000000018365,None,0,0.0
1011240627110307,PERSISTENT 24 Jun 27 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5000PE,10,11,110307,PERSISTENT,18365,5000.0,PE,101000000018365,None,0,0.0
1011240627110308,PERSISTENT 24 Jun 27 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5200CE,10,11,110308,PERSISTENT,18365,5200.0,CE,101000000018365,None,0,0.0
1011240627110309,PERSISTENT 24 Jun 27 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5200PE,10,11,110309,PERSISTENT,18365,5200.0,PE,101000000018365,None,0,0.0
1011240627110311,PERSISTENT 24 Jun 27 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5400CE,10,11,110311,PERSISTENT,18365,5400.0,CE,101000000018365,None,0,0.0
1011240627110312,PERSISTENT 24 Jun 27 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5400PE,10,11,110312,PERSISTENT,18365,5400.0,PE,101000000018365,None,0,0.0
1011240627110314,PERSISTENT 24 Jun 27 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5600CE,10,11,110314,PERSISTENT,18365,5600.0,CE,101000000018365,None,0,0.0
1011240627110315,PERSISTENT 24 Jun 27 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5600PE,10,11,110315,PERSISTENT,18365,5600.0,PE,101000000018365,None,0,0.0
1011240627110316,PERSISTENT 24 Jun 27 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5800CE,10,11,110316,PERSISTENT,18365,5800.0,CE,101000000018365,None,0,0.0
1011240627110317,PERSISTENT 24 Jun 27 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN5800PE,10,11,110317,PERSISTENT,18365,5800.0,PE,101000000018365,None,0,0.0
1011240627110318,PERSISTENT 24 Jun 27 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6000CE,10,11,110318,PERSISTENT,18365,6000.0,CE,101000000018365,None,0,0.0
1011240627110319,PERSISTENT 24 Jun 27 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6000PE,10,11,110319,PERSISTENT,18365,6000.0,PE,101000000018365,None,0,0.0
1011240627110320,PERSISTENT 24 Jun 27 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6200CE,10,11,110320,PERSISTENT,18365,6200.0,CE,101000000018365,None,0,0.0
1011240627110321,PERSISTENT 24 Jun 27 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6200PE,10,11,110321,PERSISTENT,18365,6200.0,PE,101000000018365,None,0,0.0
1011240627110322,PERSISTENT 24 Jun 27 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6400CE,10,11,110322,PERSISTENT,18365,6400.0,CE,101000000018365,None,0,0.0
1011240627110323,PERSISTENT 24 Jun 27 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6400PE,10,11,110323,PERSISTENT,18365,6400.0,PE,101000000018365,None,0,0.0
1011240627110324,PERSISTENT 24 Jun 27 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6800CE,10,11,110324,PERSISTENT,18365,6800.0,CE,101000000018365,None,0,0.0
1011240627110325,PERSISTENT 24 Jun 27 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN6800PE,10,11,110325,PERSISTENT,18365,6800.0,PE,101000000018365,None,0,0.0
1011240627110326,PERSISTENT 24 Jun 27 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN7200CE,10,11,110326,PERSISTENT,18365,7200.0,CE,101000000018365,None,0,0.0
1011240627110327,PERSISTENT 24 Jun 27 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN7200PE,10,11,110327,PERSISTENT,18365,7200.0,PE,101000000018365,None,0,0.0
1011240627110328,PERSISTENT 24 Jun 27 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN7600CE,10,11,110328,PERSISTENT,18365,7600.0,CE,101000000018365,None,0,0.0
1011240627110329,PERSISTENT 24 Jun 27 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN7600PE,10,11,110329,PERSISTENT,18365,7600.0,PE,101000000018365,None,0,0.0
1011240627110639,PETRONET 24 Jun 27 150 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN150CE,10,11,110639,PETRONET,11351,150.0,CE,101000000011351,None,0,0.0
1011240627110640,PETRONET 24 Jun 27 150 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN150PE,10,11,110640,PETRONET,11351,150.0,PE,101000000011351,None,0,0.0
1011240627110645,PETRONET 24 Jun 27 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN160CE,10,11,110645,PETRONET,11351,160.0,CE,101000000011351,None,0,0.0
1011240627110646,PETRONET 24 Jun 27 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN160PE,10,11,110646,PETRONET,11351,160.0,PE,101000000011351,None,0,0.0
1011240627110647,PETRONET 24 Jun 27 170 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN170CE,10,11,110647,PETRONET,11351,170.0,CE,101000000011351,None,0,0.0
1011240627110648,PETRONET 24 Jun 27 170 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN170PE,10,11,110648,PETRONET,11351,170.0,PE,101000000011351,None,0,0.0
1011240627110649,PETRONET 24 Jun 27 180 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN180CE,10,11,110649,PETRONET,11351,180.0,CE,101000000011351,None,0,0.0
1011240627110650,PETRONET 24 Jun 27 180 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN180PE,10,11,110650,PETRONET,11351,180.0,PE,101000000011351,None,0,0.0
1011240627110652,PETRONET 24 Jun 27 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN190CE,10,11,110652,PETRONET,11351,190.0,CE,101000000011351,None,0,0.0
1011240627110653,PETRONET 24 Jun 27 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN190PE,10,11,110653,PETRONET,11351,190.0,PE,101000000011351,None,0,0.0
1011240627110661,PETRONET 24 Jun 27 195 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN195CE,10,11,110661,PETRONET,11351,195.0,CE,101000000011351,None,0,0.0
1011240627110662,PETRONET 24 Jun 27 195 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN195PE,10,11,110662,PETRONET,11351,195.0,PE,101000000011351,None,0,0.0
1011240627110676,PETRONET 24 Jun 27 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN200CE,10,11,110676,PETRONET,11351,200.0,CE,101000000011351,None,0,0.0
1011240627110677,PETRONET 24 Jun 27 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN200PE,10,11,110677,PETRONET,11351,200.0,PE,101000000011351,None,0,0.0
1011240627110678,PETRONET 24 Jun 27 205 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN205CE,10,11,110678,PETRONET,11351,205.0,CE,101000000011351,None,0,0.0
1011240627110679,PETRONET 24 Jun 27 205 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN205PE,10,11,110679,PETRONET,11351,205.0,PE,101000000011351,None,0,0.0
1011240627110680,PETRONET 24 Jun 27 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN210CE,10,11,110680,PETRONET,11351,210.0,CE,101000000011351,None,0,0.0
1011240627110681,PETRONET 24 Jun 27 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN210PE,10,11,110681,PETRONET,11351,210.0,PE,101000000011351,None,0,0.0
1011240627110682,PETRONET 24 Jun 27 215 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN215CE,10,11,110682,PETRONET,11351,215.0,CE,101000000011351,None,0,0.0
1011240627110683,PETRONET 24 Jun 27 215 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN215PE,10,11,110683,PETRONET,11351,215.0,PE,101000000011351,None,0,0.0
1011240627110684,PETRONET 24 Jun 27 220 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN220CE,10,11,110684,PETRONET,11351,220.0,CE,101000000011351,None,0,0.0
1011240627110685,PETRONET 24 Jun 27 220 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN220PE,10,11,110685,PETRONET,11351,220.0,PE,101000000011351,None,0,0.0
1011240627110686,PETRONET 24 Jun 27 225 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN225CE,10,11,110686,PETRONET,11351,225.0,CE,101000000011351,None,0,0.0
1011240627110687,PETRONET 24 Jun 27 225 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN225PE,10,11,110687,PETRONET,11351,225.0,PE,101000000011351,None,0,0.0
1011240627110688,PETRONET 24 Jun 27 230 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN230CE,10,11,110688,PETRONET,11351,230.0,CE,101000000011351,None,0,0.0
1011240627110762,PETRONET 24 Jun 27 230 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN230PE,10,11,110762,PETRONET,11351,230.0,PE,101000000011351,None,0,0.0
1011240627110763,PETRONET 24 Jun 27 235 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN235CE,10,11,110763,PETRONET,11351,235.0,CE,101000000011351,None,0,0.0
1011240627110772,PETRONET 24 Jun 27 235 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN235PE,10,11,110772,PETRONET,11351,235.0,PE,101000000011351,None,0,0.0
1011240627110773,PETRONET 24 Jun 27 240 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN240CE,10,11,110773,PETRONET,11351,240.0,CE,101000000011351,None,0,0.0
1011240627110774,PETRONET 24 Jun 27 240 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN240PE,10,11,110774,PETRONET,11351,240.0,PE,101000000011351,None,0,0.0
1011240627110775,PETRONET 24 Jun 27 245 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN245CE,10,11,110775,PETRONET,11351,245.0,CE,101000000011351,None,0,0.0
1011240627110776,PETRONET 24 Jun 27 245 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN245PE,10,11,110776,PETRONET,11351,245.0,PE,101000000011351,None,0,0.0
1011240627110779,PETRONET 24 Jun 27 250 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN250CE,10,11,110779,PETRONET,11351,250.0,CE,101000000011351,None,0,0.0
1011240627110780,PETRONET 24 Jun 27 250 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN250PE,10,11,110780,PETRONET,11351,250.0,PE,101000000011351,None,0,0.0
1011240627110783,PETRONET 24 Jun 27 255 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN255CE,10,11,110783,PETRONET,11351,255.0,CE,101000000011351,None,0,0.0
1011240627110784,PETRONET 24 Jun 27 255 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN255PE,10,11,110784,PETRONET,11351,255.0,PE,101000000011351,None,0,0.0
1011240627110786,PETRONET 24 Jun 27 260 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN260CE,10,11,110786,PETRONET,11351,260.0,CE,101000000011351,None,0,0.0
1011240627110787,PETRONET 24 Jun 27 260 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN260PE,10,11,110787,PETRONET,11351,260.0,PE,101000000011351,None,0,0.0
1011240627110788,PETRONET 24 Jun 27 265 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN265CE,10,11,110788,PETRONET,11351,265.0,CE,101000000011351,None,0,0.0
1011240627110789,PETRONET 24 Jun 27 265 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN265PE,10,11,110789,PETRONET,11351,265.0,PE,101000000011351,None,0,0.0
1011240627110790,PETRONET 24 Jun 27 270 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN270CE,10,11,110790,PETRONET,11351,270.0,CE,101000000011351,None,0,0.0
1011240627110791,PETRONET 24 Jun 27 270 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN270PE,10,11,110791,PETRONET,11351,270.0,PE,101000000011351,None,0,0.0
1011240627110792,PETRONET 24 Jun 27 275 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN275CE,10,11,110792,PETRONET,11351,275.0,CE,101000000011351,None,0,0.0
1011240627110793,PETRONET 24 Jun 27 275 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN275PE,10,11,110793,PETRONET,11351,275.0,PE,101000000011351,None,0,0.0
1011240627110794,PETRONET 24 Jun 27 280 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN280CE,10,11,110794,PETRONET,11351,280.0,CE,101000000011351,None,0,0.0
1011240627110795,PETRONET 24 Jun 27 280 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN280PE,10,11,110795,PETRONET,11351,280.0,PE,101000000011351,None,0,0.0
1011240627110796,PETRONET 24 Jun 27 285 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN285CE,10,11,110796,PETRONET,11351,285.0,CE,101000000011351,None,0,0.0
1011240627110797,PETRONET 24 Jun 27 285 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN285PE,10,11,110797,PETRONET,11351,285.0,PE,101000000011351,None,0,0.0
1011240627110798,PETRONET 24 Jun 27 290 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN290CE,10,11,110798,PETRONET,11351,290.0,CE,101000000011351,None,0,0.0
1011240627110799,PETRONET 24 Jun 27 290 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN290PE,10,11,110799,PETRONET,11351,290.0,PE,101000000011351,None,0,0.0
1011240627110800,PETRONET 24 Jun 27 295 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN295CE,10,11,110800,PETRONET,11351,295.0,CE,101000000011351,None,0,0.0
1011240627110801,PETRONET 24 Jun 27 295 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN295PE,10,11,110801,PETRONET,11351,295.0,PE,101000000011351,None,0,0.0
1011240627110802,PETRONET 24 Jun 27 300 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN300CE,10,11,110802,PETRONET,11351,300.0,CE,101000000011351,None,0,0.0
1011240627110803,PETRONET 24 Jun 27 300 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN300PE,10,11,110803,PETRONET,11351,300.0,PE,101000000011351,None,0,0.0
1011240627110804,PETRONET 24 Jun 27 305 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN305CE,10,11,110804,PETRONET,11351,305.0,CE,101000000011351,None,0,0.0
1011240627110805,PETRONET 24 Jun 27 305 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN305PE,10,11,110805,PETRONET,11351,305.0,PE,101000000011351,None,0,0.0
1011240627110806,PETRONET 24 Jun 27 310 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN310CE,10,11,110806,PETRONET,11351,310.0,CE,101000000011351,None,0,0.0
1011240627110807,PETRONET 24 Jun 27 310 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN310PE,10,11,110807,PETRONET,11351,310.0,PE,101000000011351,None,0,0.0
1011240627110808,PETRONET 24 Jun 27 315 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN315CE,10,11,110808,PETRONET,11351,315.0,CE,101000000011351,None,0,0.0
1011240627110809,PETRONET 24 Jun 27 315 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN315PE,10,11,110809,PETRONET,11351,315.0,PE,101000000011351,None,0,0.0
1011240627110810,PETRONET 24 Jun 27 320 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN320CE,10,11,110810,PETRONET,11351,320.0,CE,101000000011351,None,0,0.0
1011240627110811,PETRONET 24 Jun 27 320 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN320PE,10,11,110811,PETRONET,11351,320.0,PE,101000000011351,None,0,0.0
1011240627110812,PETRONET 24 Jun 27 325 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN325CE,10,11,110812,PETRONET,11351,325.0,CE,101000000011351,None,0,0.0
1011240627110813,PETRONET 24 Jun 27 325 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN325PE,10,11,110813,PETRONET,11351,325.0,PE,101000000011351,None,0,0.0
1011240627110814,PETRONET 24 Jun 27 330 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN330CE,10,11,110814,PETRONET,11351,330.0,CE,101000000011351,None,0,0.0
1011240627110815,PETRONET 24 Jun 27 330 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN330PE,10,11,110815,PETRONET,11351,330.0,PE,101000000011351,None,0,0.0
1011240627110816,PETRONET 24 Jun 27 335 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN335CE,10,11,110816,PETRONET,11351,335.0,CE,101000000011351,None,0,0.0
1011240627110817,PETRONET 24 Jun 27 335 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN335PE,10,11,110817,PETRONET,11351,335.0,PE,101000000011351,None,0,0.0
1011240627110819,PETRONET 24 Jun 27 340 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN340CE,10,11,110819,PETRONET,11351,340.0,CE,101000000011351,None,0,0.0
1011240627110820,PETRONET 24 Jun 27 340 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN340PE,10,11,110820,PETRONET,11351,340.0,PE,101000000011351,None,0,0.0
1011240627110845,PETRONET 24 Jun 27 350 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN350CE,10,11,110845,PETRONET,11351,350.0,CE,101000000011351,None,0,0.0
1011240627110846,PETRONET 24 Jun 27 350 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN350PE,10,11,110846,PETRONET,11351,350.0,PE,101000000011351,None,0,0.0
1011240627110847,PETRONET 24 Jun 27 360 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN360CE,10,11,110847,PETRONET,11351,360.0,CE,101000000011351,None,0,0.0
1011240627110848,PETRONET 24 Jun 27 360 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN360PE,10,11,110848,PETRONET,11351,360.0,PE,101000000011351,None,0,0.0
1011240627110854,PETRONET 24 Jun 27 370 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN370CE,10,11,110854,PETRONET,11351,370.0,CE,101000000011351,None,0,0.0
1011240627110855,PETRONET 24 Jun 27 370 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN370PE,10,11,110855,PETRONET,11351,370.0,PE,101000000011351,None,0,0.0
1011240627110856,PETRONET 24 Jun 27 380 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN380CE,10,11,110856,PETRONET,11351,380.0,CE,101000000011351,None,0,0.0
1011240627110857,PETRONET 24 Jun 27 380 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN380PE,10,11,110857,PETRONET,11351,380.0,PE,101000000011351,None,0,0.0
1011240627110961,PFC 24 Jun 27 220 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN220CE,10,11,110961,PFC,14299,220.0,CE,101000000014299,None,0,0.0
1011240627110962,PFC 24 Jun 27 220 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN220PE,10,11,110962,PFC,14299,220.0,PE,101000000014299,None,0,0.0
1011240627110963,PFC 24 Jun 27 240 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN240CE,10,11,110963,PFC,14299,240.0,CE,101000000014299,None,0,0.0
1011240627110964,PFC 24 Jun 27 240 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN240PE,10,11,110964,PFC,14299,240.0,PE,101000000014299,None,0,0.0
1011240627110965,PFC 24 Jun 27 260 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN260CE,10,11,110965,PFC,14299,260.0,CE,101000000014299,None,0,0.0
1011240627110966,PFC 24 Jun 27 260 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN260PE,10,11,110966,PFC,14299,260.0,PE,101000000014299,None,0,0.0
1011240627110971,PFC 24 Jun 27 280 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN280CE,10,11,110971,PFC,14299,280.0,CE,101000000014299,None,0,0.0
1011240627110972,PFC 24 Jun 27 280 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN280PE,10,11,110972,PFC,14299,280.0,PE,101000000014299,None,0,0.0
1011240627110973,PFC 24 Jun 27 290 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN290CE,10,11,110973,PFC,14299,290.0,CE,101000000014299,None,0,0.0
1011240627110974,PFC 24 Jun 27 290 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN290PE,10,11,110974,PFC,14299,290.0,PE,101000000014299,None,0,0.0
1011240627110980,PFC 24 Jun 27 300 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN300CE,10,11,110980,PFC,14299,300.0,CE,101000000014299,None,0,0.0
1011240627110981,PFC 24 Jun 27 300 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN300PE,10,11,110981,PFC,14299,300.0,PE,101000000014299,None,0,0.0
1011240627110982,PFC 24 Jun 27 310 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN310CE,10,11,110982,PFC,14299,310.0,CE,101000000014299,None,0,0.0
1011240627110983,PFC 24 Jun 27 310 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN310PE,10,11,110983,PFC,14299,310.0,PE,101000000014299,None,0,0.0
1011240627110986,PFC 24 Jun 27 320 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN320CE,10,11,110986,PFC,14299,320.0,CE,101000000014299,None,0,0.0
1011240627110987,PFC 24 Jun 27 320 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN320PE,10,11,110987,PFC,14299,320.0,PE,101000000014299,None,0,0.0
1011240627110988,PFC 24 Jun 27 330 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN330CE,10,11,110988,PFC,14299,330.0,CE,101000000014299,None,0,0.0
1011240627110989,PFC 24 Jun 27 330 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN330PE,10,11,110989,PFC,14299,330.0,PE,101000000014299,None,0,0.0
1011240627110990,PFC 24 Jun 27 340 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN340CE,10,11,110990,PFC,14299,340.0,CE,101000000014299,None,0,0.0
1011240627110991,PFC 24 Jun 27 340 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN340PE,10,11,110991,PFC,14299,340.0,PE,101000000014299,None,0,0.0
1011240627110992,PFC 24 Jun 27 350 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN350CE,10,11,110992,PFC,14299,350.0,CE,101000000014299,None,0,0.0
1011240627110993,PFC 24 Jun 27 350 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN350PE,10,11,110993,PFC,14299,350.0,PE,101000000014299,None,0,0.0
1011240627110994,PFC 24 Jun 27 360 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN360CE,10,11,110994,PFC,14299,360.0,CE,101000000014299,None,0,0.0
1011240627110995,PFC 24 Jun 27 360 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN360PE,10,11,110995,PFC,14299,360.0,PE,101000000014299,None,0,0.0
1011240627110996,PFC 24 Jun 27 370 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN370CE,10,11,110996,PFC,14299,370.0,CE,101000000014299,None,0,0.0
1011240627110997,PFC 24 Jun 27 370 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN370PE,10,11,110997,PFC,14299,370.0,PE,101000000014299,None,0,0.0
1011240627110998,PFC 24 Jun 27 380 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN380CE,10,11,110998,PFC,14299,380.0,CE,101000000014299,None,0,0.0
1011240627110999,PFC 24 Jun 27 380 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN380PE,10,11,110999,PFC,14299,380.0,PE,101000000014299,None,0,0.0
1011240627111000,PFC 24 Jun 27 390 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN390CE,10,11,111000,PFC,14299,390.0,CE,101000000014299,None,0,0.0
1011240627111001,PFC 24 Jun 27 390 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN390PE,10,11,111001,PFC,14299,390.0,PE,101000000014299,None,0,0.0
1011240627111002,PFC 24 Jun 27 400 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN400CE,10,11,111002,PFC,14299,400.0,CE,101000000014299,None,0,0.0
1011240627111003,PFC 24 Jun 27 400 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN400PE,10,11,111003,PFC,14299,400.0,PE,101000000014299,None,0,0.0
1011240627111004,PFC 24 Jun 27 410 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN410CE,10,11,111004,PFC,14299,410.0,CE,101000000014299,None,0,0.0
1011240627111005,PFC 24 Jun 27 410 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN410PE,10,11,111005,PFC,14299,410.0,PE,101000000014299,None,0,0.0
1011240627111006,PFC 24 Jun 27 420 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN420CE,10,11,111006,PFC,14299,420.0,CE,101000000014299,None,0,0.0
1011240627111007,PFC 24 Jun 27 420 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN420PE,10,11,111007,PFC,14299,420.0,PE,101000000014299,None,0,0.0
1011240627111008,PFC 24 Jun 27 430 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN430CE,10,11,111008,PFC,14299,430.0,CE,101000000014299,None,0,0.0
1011240627111009,PFC 24 Jun 27 430 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN430PE,10,11,111009,PFC,14299,430.0,PE,101000000014299,None,0,0.0
1011240627111010,PFC 24 Jun 27 440 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN440CE,10,11,111010,PFC,14299,440.0,CE,101000000014299,None,0,0.0
1011240627111011,PFC 24 Jun 27 440 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN440PE,10,11,111011,PFC,14299,440.0,PE,101000000014299,None,0,0.0
1011240627111012,PFC 24 Jun 27 450 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN450CE,10,11,111012,PFC,14299,450.0,CE,101000000014299,None,0,0.0
1011240627111013,PFC 24 Jun 27 450 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN450PE,10,11,111013,PFC,14299,450.0,PE,101000000014299,None,0,0.0
1011240627111014,PFC 24 Jun 27 460 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN460CE,10,11,111014,PFC,14299,460.0,CE,101000000014299,None,0,0.0
1011240627111015,PFC 24 Jun 27 460 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN460PE,10,11,111015,PFC,14299,460.0,PE,101000000014299,None,0,0.0
1011240627111016,PFC 24 Jun 27 470 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN470CE,10,11,111016,PFC,14299,470.0,CE,101000000014299,None,0,0.0
1011240627111017,PFC 24 Jun 27 470 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN470PE,10,11,111017,PFC,14299,470.0,PE,101000000014299,None,0,0.0
1011240627111018,PFC 24 Jun 27 480 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN480CE,10,11,111018,PFC,14299,480.0,CE,101000000014299,None,0,0.0
1011240627111019,PFC 24 Jun 27 480 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN480PE,10,11,111019,PFC,14299,480.0,PE,101000000014299,None,0,0.0
1011240627111020,PFC 24 Jun 27 490 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN490CE,10,11,111020,PFC,14299,490.0,CE,101000000014299,None,0,0.0
1011240627111021,PFC 24 Jun 27 490 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN490PE,10,11,111021,PFC,14299,490.0,PE,101000000014299,None,0,0.0
1011240627111022,PFC 24 Jun 27 500 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN500CE,10,11,111022,PFC,14299,500.0,CE,101000000014299,None,0,0.0
1011240627111023,PFC 24 Jun 27 500 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN500PE,10,11,111023,PFC,14299,500.0,PE,101000000014299,None,0,0.0
1011240627111024,PFC 24 Jun 27 510 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN510CE,10,11,111024,PFC,14299,510.0,CE,101000000014299,None,0,0.0
1011240627111025,PFC 24 Jun 27 510 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN510PE,10,11,111025,PFC,14299,510.0,PE,101000000014299,None,0,0.0
1011240627111026,PFC 24 Jun 27 520 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN520CE,10,11,111026,PFC,14299,520.0,CE,101000000014299,None,0,0.0
1011240627111027,PFC 24 Jun 27 520 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN520PE,10,11,111027,PFC,14299,520.0,PE,101000000014299,None,0,0.0
1011240627111028,PFC 24 Jun 27 540 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN540CE,10,11,111028,PFC,14299,540.0,CE,101000000014299,None,0,0.0
1011240627111029,PFC 24 Jun 27 540 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN540PE,10,11,111029,PFC,14299,540.0,PE,101000000014299,None,0,0.0
1011240627111030,PFC 24 Jun 27 560 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN560CE,10,11,111030,PFC,14299,560.0,CE,101000000014299,None,0,0.0
1011240627111031,PFC 24 Jun 27 560 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN560PE,10,11,111031,PFC,14299,560.0,PE,101000000014299,None,0,0.0
1011240627111032,PFC 24 Jun 27 580 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN580CE,10,11,111032,PFC,14299,580.0,CE,101000000014299,None,0,0.0
1011240627111033,PFC 24 Jun 27 580 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN580PE,10,11,111033,PFC,14299,580.0,PE,101000000014299,None,0,0.0
1011240627111306,PIDILITIND 24 Jun 27 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1840CE,10,11,111306,PIDILITIND,2664,1840.0,CE,10100000002664,None,0,0.0
1011240627111307,PIDILITIND 24 Jun 27 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1840PE,10,11,111307,PIDILITIND,2664,1840.0,PE,10100000002664,None,0,0.0
1011240627111310,PIDILITIND 24 Jun 27 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1920CE,10,11,111310,PIDILITIND,2664,1920.0,CE,10100000002664,None,0,0.0
1011240627111311,PIDILITIND 24 Jun 27 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1920PE,10,11,111311,PIDILITIND,2664,1920.0,PE,10100000002664,None,0,0.0
1011240627111323,PIDILITIND 24 Jun 27 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2000CE,10,11,111323,PIDILITIND,2664,2000.0,CE,10100000002664,None,0,0.0
1011240627111324,PIDILITIND 24 Jun 27 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2000PE,10,11,111324,PIDILITIND,2664,2000.0,PE,10100000002664,None,0,0.0
1011240627111325,PIDILITIND 24 Jun 27 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2080CE,10,11,111325,PIDILITIND,2664,2080.0,CE,10100000002664,None,0,0.0
1011240627111326,PIDILITIND 24 Jun 27 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2080PE,10,11,111326,PIDILITIND,2664,2080.0,PE,10100000002664,None,0,0.0
1011240627111330,PIDILITIND 24 Jun 27 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2160CE,10,11,111330,PIDILITIND,2664,2160.0,CE,10100000002664,None,0,0.0
1011240627111331,PIDILITIND 24 Jun 27 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2160PE,10,11,111331,PIDILITIND,2664,2160.0,PE,10100000002664,None,0,0.0
1011240627111332,PIDILITIND 24 Jun 27 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2240CE,10,11,111332,PIDILITIND,2664,2240.0,CE,10100000002664,None,0,0.0
1011240627111333,PIDILITIND 24 Jun 27 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2240PE,10,11,111333,PIDILITIND,2664,2240.0,PE,10100000002664,None,0,0.0
1011240627111394,PIDILITIND 24 Jun 27 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2320CE,10,11,111394,PIDILITIND,2664,2320.0,CE,10100000002664,None,0,0.0
1011240627111395,PIDILITIND 24 Jun 27 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2320PE,10,11,111395,PIDILITIND,2664,2320.0,PE,10100000002664,None,0,0.0
1011240627111396,PIDILITIND 24 Jun 27 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2360CE,10,11,111396,PIDILITIND,2664,2360.0,CE,10100000002664,None,0,0.0
1011240627111397,PIDILITIND 24 Jun 27 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2360PE,10,11,111397,PIDILITIND,2664,2360.0,PE,10100000002664,None,0,0.0
1011240627111398,PIDILITIND 24 Jun 27 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2400CE,10,11,111398,PIDILITIND,2664,2400.0,CE,10100000002664,None,0,0.0
1011240627111399,PIDILITIND 24 Jun 27 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2400PE,10,11,111399,PIDILITIND,2664,2400.0,PE,10100000002664,None,0,0.0
1011240627111400,PIDILITIND 24 Jun 27 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2440CE,10,11,111400,PIDILITIND,2664,2440.0,CE,10100000002664,None,0,0.0
1011240627111401,PIDILITIND 24 Jun 27 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2440PE,10,11,111401,PIDILITIND,2664,2440.0,PE,10100000002664,None,0,0.0
1011240627111402,PIDILITIND 24 Jun 27 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2480CE,10,11,111402,PIDILITIND,2664,2480.0,CE,10100000002664,None,0,0.0
1011240627111403,PIDILITIND 24 Jun 27 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2480PE,10,11,111403,PIDILITIND,2664,2480.0,PE,10100000002664,None,0,0.0
1011240627111404,PIDILITIND 24 Jun 27 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2520CE,10,11,111404,PIDILITIND,2664,2520.0,CE,10100000002664,None,0,0.0
1011240627111405,PIDILITIND 24 Jun 27 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2520PE,10,11,111405,PIDILITIND,2664,2520.0,PE,10100000002664,None,0,0.0
1011240627111406,PIDILITIND 24 Jun 27 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2560CE,10,11,111406,PIDILITIND,2664,2560.0,CE,10100000002664,None,0,0.0
1011240627111407,PIDILITIND 24 Jun 27 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2560PE,10,11,111407,PIDILITIND,2664,2560.0,PE,10100000002664,None,0,0.0
1011240627111408,PIDILITIND 24 Jun 27 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2600CE,10,11,111408,PIDILITIND,2664,2600.0,CE,10100000002664,None,0,0.0
1011240627111409,PIDILITIND 24 Jun 27 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2600PE,10,11,111409,PIDILITIND,2664,2600.0,PE,10100000002664,None,0,0.0
1011240627111477,PIDILITIND 24 Jun 27 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2640CE,10,11,111477,PIDILITIND,2664,2640.0,CE,10100000002664,None,0,0.0
1011240627111478,PIDILITIND 24 Jun 27 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2640PE,10,11,111478,PIDILITIND,2664,2640.0,PE,10100000002664,None,0,0.0
1011240627111510,PIDILITIND 24 Jun 27 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2680CE,10,11,111510,PIDILITIND,2664,2680.0,CE,10100000002664,None,0,0.0
1011240627111511,PIDILITIND 24 Jun 27 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2680PE,10,11,111511,PIDILITIND,2664,2680.0,PE,10100000002664,None,0,0.0
1011240627111512,PIDILITIND 24 Jun 27 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2720CE,10,11,111512,PIDILITIND,2664,2720.0,CE,10100000002664,None,0,0.0
1011240627111513,PIDILITIND 24 Jun 27 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2720PE,10,11,111513,PIDILITIND,2664,2720.0,PE,10100000002664,None,0,0.0
1011240627111560,PIDILITIND 24 Jun 27 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2760CE,10,11,111560,PIDILITIND,2664,2760.0,CE,10100000002664,None,0,0.0
1011240627111561,PIDILITIND 24 Jun 27 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2760PE,10,11,111561,PIDILITIND,2664,2760.0,PE,10100000002664,None,0,0.0
1011240627111562,PIDILITIND 24 Jun 27 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2800CE,10,11,111562,PIDILITIND,2664,2800.0,CE,10100000002664,None,0,0.0
1011240627111563,PIDILITIND 24 Jun 27 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2800PE,10,11,111563,PIDILITIND,2664,2800.0,PE,10100000002664,None,0,0.0
1011240627111564,PIDILITIND 24 Jun 27 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2840CE,10,11,111564,PIDILITIND,2664,2840.0,CE,10100000002664,None,0,0.0
1011240627111565,PIDILITIND 24 Jun 27 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2840PE,10,11,111565,PIDILITIND,2664,2840.0,PE,10100000002664,None,0,0.0
1011240627111566,PIDILITIND 24 Jun 27 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2880CE,10,11,111566,PIDILITIND,2664,2880.0,CE,10100000002664,None,0,0.0
1011240627111567,PIDILITIND 24 Jun 27 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2880PE,10,11,111567,PIDILITIND,2664,2880.0,PE,10100000002664,None,0,0.0
1011240627111576,PIDILITIND 24 Jun 27 2920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2920CE,10,11,111576,PIDILITIND,2664,2920.0,CE,10100000002664,None,0,0.0
1011240627111577,PIDILITIND 24 Jun 27 2920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2920PE,10,11,111577,PIDILITIND,2664,2920.0,PE,10100000002664,None,0,0.0
1011240627111578,PIDILITIND 24 Jun 27 2960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2960CE,10,11,111578,PIDILITIND,2664,2960.0,CE,10100000002664,None,0,0.0
1011240627111579,PIDILITIND 24 Jun 27 2960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2960PE,10,11,111579,PIDILITIND,2664,2960.0,PE,10100000002664,None,0,0.0
1011240627111602,PIDILITIND 24 Jun 27 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3000CE,10,11,111602,PIDILITIND,2664,3000.0,CE,10100000002664,None,0,0.0
1011240627111603,PIDILITIND 24 Jun 27 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3000PE,10,11,111603,PIDILITIND,2664,3000.0,PE,10100000002664,None,0,0.0
1011240627111604,PIDILITIND 24 Jun 27 3040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3040CE,10,11,111604,PIDILITIND,2664,3040.0,CE,10100000002664,None,0,0.0
1011240627111605,PIDILITIND 24 Jun 27 3040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3040PE,10,11,111605,PIDILITIND,2664,3040.0,PE,10100000002664,None,0,0.0
1011240627111606,PIDILITIND 24 Jun 27 3080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3080CE,10,11,111606,PIDILITIND,2664,3080.0,CE,10100000002664,None,0,0.0
1011240627111607,PIDILITIND 24 Jun 27 3080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3080PE,10,11,111607,PIDILITIND,2664,3080.0,PE,10100000002664,None,0,0.0
1011240627111608,PIDILITIND 24 Jun 27 3120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3120CE,10,11,111608,PIDILITIND,2664,3120.0,CE,10100000002664,None,0,0.0
1011240627111609,PIDILITIND 24 Jun 27 3120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3120PE,10,11,111609,PIDILITIND,2664,3120.0,PE,10100000002664,None,0,0.0
1011240627111610,PIDILITIND 24 Jun 27 3160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3160CE,10,11,111610,PIDILITIND,2664,3160.0,CE,10100000002664,None,0,0.0
1011240627111612,PIDILITIND 24 Jun 27 3160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3160PE,10,11,111612,PIDILITIND,2664,3160.0,PE,10100000002664,None,0,0.0
1011240627111613,PIDILITIND 24 Jun 27 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3200CE,10,11,111613,PIDILITIND,2664,3200.0,CE,10100000002664,None,0,0.0
1011240627111614,PIDILITIND 24 Jun 27 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3200PE,10,11,111614,PIDILITIND,2664,3200.0,PE,10100000002664,None,0,0.0
1011240627111615,PIDILITIND 24 Jun 27 3240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3240CE,10,11,111615,PIDILITIND,2664,3240.0,CE,10100000002664,None,0,0.0
1011240627111616,PIDILITIND 24 Jun 27 3240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3240PE,10,11,111616,PIDILITIND,2664,3240.0,PE,10100000002664,None,0,0.0
1011240627111617,PIDILITIND 24 Jun 27 3280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3280CE,10,11,111617,PIDILITIND,2664,3280.0,CE,10100000002664,None,0,0.0
1011240627111618,PIDILITIND 24 Jun 27 3280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3280PE,10,11,111618,PIDILITIND,2664,3280.0,PE,10100000002664,None,0,0.0
1011240627111619,PIDILITIND 24 Jun 27 3320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3320CE,10,11,111619,PIDILITIND,2664,3320.0,CE,10100000002664,None,0,0.0
1011240627111620,PIDILITIND 24 Jun 27 3320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3320PE,10,11,111620,PIDILITIND,2664,3320.0,PE,10100000002664,None,0,0.0
1011240627111621,PIDILITIND 24 Jun 27 3360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3360CE,10,11,111621,PIDILITIND,2664,3360.0,CE,10100000002664,None,0,0.0
1011240627111630,PIDILITIND 24 Jun 27 3360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3360PE,10,11,111630,PIDILITIND,2664,3360.0,PE,10100000002664,None,0,0.0
1011240627111631,PIDILITIND 24 Jun 27 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3400CE,10,11,111631,PIDILITIND,2664,3400.0,CE,10100000002664,None,0,0.0
1011240627111632,PIDILITIND 24 Jun 27 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3400PE,10,11,111632,PIDILITIND,2664,3400.0,PE,10100000002664,None,0,0.0
1011240627111633,PIDILITIND 24 Jun 27 3440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3440CE,10,11,111633,PIDILITIND,2664,3440.0,CE,10100000002664,None,0,0.0
1011240627111634,PIDILITIND 24 Jun 27 3440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3440PE,10,11,111634,PIDILITIND,2664,3440.0,PE,10100000002664,None,0,0.0
1011240627111635,PIDILITIND 24 Jun 27 3480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3480CE,10,11,111635,PIDILITIND,2664,3480.0,CE,10100000002664,None,0,0.0
1011240627111636,PIDILITIND 24 Jun 27 3480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3480PE,10,11,111636,PIDILITIND,2664,3480.0,PE,10100000002664,None,0,0.0
1011240627111637,PIDILITIND 24 Jun 27 3520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3520CE,10,11,111637,PIDILITIND,2664,3520.0,CE,10100000002664,None,0,0.0
1011240627111638,PIDILITIND 24 Jun 27 3520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3520PE,10,11,111638,PIDILITIND,2664,3520.0,PE,10100000002664,None,0,0.0
1011240627111639,PIDILITIND 24 Jun 27 3560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3560CE,10,11,111639,PIDILITIND,2664,3560.0,CE,10100000002664,None,0,0.0
1011240627111640,PIDILITIND 24 Jun 27 3560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3560PE,10,11,111640,PIDILITIND,2664,3560.0,PE,10100000002664,None,0,0.0
1011240627111641,PIDILITIND 24 Jun 27 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3600CE,10,11,111641,PIDILITIND,2664,3600.0,CE,10100000002664,None,0,0.0
1011240627111642,PIDILITIND 24 Jun 27 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3600PE,10,11,111642,PIDILITIND,2664,3600.0,PE,10100000002664,None,0,0.0
1011240627111643,PIDILITIND 24 Jun 27 3640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3640CE,10,11,111643,PIDILITIND,2664,3640.0,CE,10100000002664,None,0,0.0
1011240627111644,PIDILITIND 24 Jun 27 3640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3640PE,10,11,111644,PIDILITIND,2664,3640.0,PE,10100000002664,None,0,0.0
1011240627111645,PIDILITIND 24 Jun 27 3680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3680CE,10,11,111645,PIDILITIND,2664,3680.0,CE,10100000002664,None,0,0.0
1011240627111646,PIDILITIND 24 Jun 27 3680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3680PE,10,11,111646,PIDILITIND,2664,3680.0,PE,10100000002664,None,0,0.0
1011240627111647,PIDILITIND 24 Jun 27 3720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3720CE,10,11,111647,PIDILITIND,2664,3720.0,CE,10100000002664,None,0,0.0
1011240627111648,PIDILITIND 24 Jun 27 3720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3720PE,10,11,111648,PIDILITIND,2664,3720.0,PE,10100000002664,None,0,0.0
1011240627111649,PIDILITIND 24 Jun 27 3760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3760CE,10,11,111649,PIDILITIND,2664,3760.0,CE,10100000002664,None,0,0.0
1011240627111650,PIDILITIND 24 Jun 27 3760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3760PE,10,11,111650,PIDILITIND,2664,3760.0,PE,10100000002664,None,0,0.0
1011240627111651,PIDILITIND 24 Jun 27 3840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3840CE,10,11,111651,PIDILITIND,2664,3840.0,CE,10100000002664,None,0,0.0
1011240627111652,PIDILITIND 24 Jun 27 3840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3840PE,10,11,111652,PIDILITIND,2664,3840.0,PE,10100000002664,None,0,0.0
1011240627111653,PIDILITIND 24 Jun 27 3920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3920CE,10,11,111653,PIDILITIND,2664,3920.0,CE,10100000002664,None,0,0.0
1011240627111654,PIDILITIND 24 Jun 27 3920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN3920PE,10,11,111654,PIDILITIND,2664,3920.0,PE,10100000002664,None,0,0.0
1011240627111655,PIDILITIND 24 Jun 27 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4000CE,10,11,111655,PIDILITIND,2664,4000.0,CE,10100000002664,None,0,0.0
1011240627111656,PIDILITIND 24 Jun 27 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4000PE,10,11,111656,PIDILITIND,2664,4000.0,PE,10100000002664,None,0,0.0
1011240627111657,PIDILITIND 24 Jun 27 4080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4080CE,10,11,111657,PIDILITIND,2664,4080.0,CE,10100000002664,None,0,0.0
1011240627111658,PIDILITIND 24 Jun 27 4080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4080PE,10,11,111658,PIDILITIND,2664,4080.0,PE,10100000002664,None,0,0.0
1011240627111659,PIDILITIND 24 Jun 27 4160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4160CE,10,11,111659,PIDILITIND,2664,4160.0,CE,10100000002664,None,0,0.0
1011240627111660,PIDILITIND 24 Jun 27 4160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4160PE,10,11,111660,PIDILITIND,2664,4160.0,PE,10100000002664,None,0,0.0
1011240627111661,PIDILITIND 24 Jun 27 4240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4240CE,10,11,111661,PIDILITIND,2664,4240.0,CE,10100000002664,None,0,0.0
1011240627111662,PIDILITIND 24 Jun 27 4240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN4240PE,10,11,111662,PIDILITIND,2664,4240.0,PE,10100000002664,None,0,0.0
1011240627112203,PIIND 24 Jun 27 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2000CE,10,11,112203,PIIND,24184,2000.0,CE,101000000024184,None,0,0.0
1011240627112204,PIIND 24 Jun 27 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2000PE,10,11,112204,PIIND,24184,2000.0,PE,101000000024184,None,0,0.0
1011240627112207,PIIND 24 Jun 27 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2200CE,10,11,112207,PIIND,24184,2200.0,CE,101000000024184,None,0,0.0
1011240627112208,PIIND 24 Jun 27 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2200PE,10,11,112208,PIIND,24184,2200.0,PE,101000000024184,None,0,0.0
1011240627112211,PIIND 24 Jun 27 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2400CE,10,11,112211,PIIND,24184,2400.0,CE,101000000024184,None,0,0.0
1011240627112212,PIIND 24 Jun 27 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2400PE,10,11,112212,PIIND,24184,2400.0,PE,101000000024184,None,0,0.0
1011240627112213,PIIND 24 Jun 27 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2600CE,10,11,112213,PIIND,24184,2600.0,CE,101000000024184,None,0,0.0
1011240627112214,PIIND 24 Jun 27 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2600PE,10,11,112214,PIIND,24184,2600.0,PE,101000000024184,None,0,0.0
1011240627112215,PIIND 24 Jun 27 2700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2700CE,10,11,112215,PIIND,24184,2700.0,CE,101000000024184,None,0,0.0
1011240627112216,PIIND 24 Jun 27 2700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2700PE,10,11,112216,PIIND,24184,2700.0,PE,101000000024184,None,0,0.0
1011240627112217,PIIND 24 Jun 27 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2800CE,10,11,112217,PIIND,24184,2800.0,CE,101000000024184,None,0,0.0
1011240627112218,PIIND 24 Jun 27 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2800PE,10,11,112218,PIIND,24184,2800.0,PE,101000000024184,None,0,0.0
1011240627112219,PIIND 24 Jun 27 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2900CE,10,11,112219,PIIND,24184,2900.0,CE,101000000024184,None,0,0.0
1011240627112220,PIIND 24 Jun 27 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2900PE,10,11,112220,PIIND,24184,2900.0,PE,101000000024184,None,0,0.0
1011240627112221,PIIND 24 Jun 27 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3000CE,10,11,112221,PIIND,24184,3000.0,CE,101000000024184,None,0,0.0
1011240627112222,PIIND 24 Jun 27 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3000PE,10,11,112222,PIIND,24184,3000.0,PE,101000000024184,None,0,0.0
1011240627112223,PIIND 24 Jun 27 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3100CE,10,11,112223,PIIND,24184,3100.0,CE,101000000024184,None,0,0.0
1011240627112224,PIIND 24 Jun 27 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3100PE,10,11,112224,PIIND,24184,3100.0,PE,101000000024184,None,0,0.0
1011240627112225,PIIND 24 Jun 27 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3200CE,10,11,112225,PIIND,24184,3200.0,CE,101000000024184,None,0,0.0
1011240627112226,PIIND 24 Jun 27 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3200PE,10,11,112226,PIIND,24184,3200.0,PE,101000000024184,None,0,0.0
1011240627112227,PIIND 24 Jun 27 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3300CE,10,11,112227,PIIND,24184,3300.0,CE,101000000024184,None,0,0.0
1011240627112228,PIIND 24 Jun 27 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3300PE,10,11,112228,PIIND,24184,3300.0,PE,101000000024184,None,0,0.0
1011240627112229,PIIND 24 Jun 27 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3400CE,10,11,112229,PIIND,24184,3400.0,CE,101000000024184,None,0,0.0
1011240627112230,PIIND 24 Jun 27 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3400PE,10,11,112230,PIIND,24184,3400.0,PE,101000000024184,None,0,0.0
1011240627112231,PIIND 24 Jun 27 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3500CE,10,11,112231,PIIND,24184,3500.0,CE,101000000024184,None,0,0.0
1011240627112232,PIIND 24 Jun 27 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3500PE,10,11,112232,PIIND,24184,3500.0,PE,101000000024184,None,0,0.0
1011240627112233,PIIND 24 Jun 27 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3600CE,10,11,112233,PIIND,24184,3600.0,CE,101000000024184,None,0,0.0
1011240627112234,PIIND 24 Jun 27 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3600PE,10,11,112234,PIIND,24184,3600.0,PE,101000000024184,None,0,0.0
1011240627112235,PIIND 24 Jun 27 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3700CE,10,11,112235,PIIND,24184,3700.0,CE,101000000024184,None,0,0.0
1011240627112236,PIIND 24 Jun 27 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3700PE,10,11,112236,PIIND,24184,3700.0,PE,101000000024184,None,0,0.0
1011240627112237,PIIND 24 Jun 27 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3800CE,10,11,112237,PIIND,24184,3800.0,CE,101000000024184,None,0,0.0
1011240627112238,PIIND 24 Jun 27 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3800PE,10,11,112238,PIIND,24184,3800.0,PE,101000000024184,None,0,0.0
1011240627112239,PIIND 24 Jun 27 3900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3900CE,10,11,112239,PIIND,24184,3900.0,CE,101000000024184,None,0,0.0
1011240627112240,PIIND 24 Jun 27 3900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN3900PE,10,11,112240,PIIND,24184,3900.0,PE,101000000024184,None,0,0.0
1011240627112241,PIIND 24 Jun 27 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4000CE,10,11,112241,PIIND,24184,4000.0,CE,101000000024184,None,0,0.0
1011240627112242,PIIND 24 Jun 27 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4000PE,10,11,112242,PIIND,24184,4000.0,PE,101000000024184,None,0,0.0
1011240627112247,PIIND 24 Jun 27 4100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4100CE,10,11,112247,PIIND,24184,4100.0,CE,101000000024184,None,0,0.0
1011240627112248,PIIND 24 Jun 27 4100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4100PE,10,11,112248,PIIND,24184,4100.0,PE,101000000024184,None,0,0.0
1011240627112249,PIIND 24 Jun 27 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4200CE,10,11,112249,PIIND,24184,4200.0,CE,101000000024184,None,0,0.0
1011240627112250,PIIND 24 Jun 27 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4200PE,10,11,112250,PIIND,24184,4200.0,PE,101000000024184,None,0,0.0
1011240627112251,PIIND 24 Jun 27 4300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4300CE,10,11,112251,PIIND,24184,4300.0,CE,101000000024184,None,0,0.0
1011240627112252,PIIND 24 Jun 27 4300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4300PE,10,11,112252,PIIND,24184,4300.0,PE,101000000024184,None,0,0.0
1011240627112253,PIIND 24 Jun 27 4400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4400CE,10,11,112253,PIIND,24184,4400.0,CE,101000000024184,None,0,0.0
1011240627112254,PIIND 24 Jun 27 4400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4400PE,10,11,112254,PIIND,24184,4400.0,PE,101000000024184,None,0,0.0
1011240627112257,PIIND 24 Jun 27 4500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4500CE,10,11,112257,PIIND,24184,4500.0,CE,101000000024184,None,0,0.0
1011240627112258,PIIND 24 Jun 27 4500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4500PE,10,11,112258,PIIND,24184,4500.0,PE,101000000024184,None,0,0.0
1011240627112259,PIIND 24 Jun 27 4600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4600CE,10,11,112259,PIIND,24184,4600.0,CE,101000000024184,None,0,0.0
1011240627112260,PIIND 24 Jun 27 4600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4600PE,10,11,112260,PIIND,24184,4600.0,PE,101000000024184,None,0,0.0
1011240627112261,PIIND 24 Jun 27 4700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4700CE,10,11,112261,PIIND,24184,4700.0,CE,101000000024184,None,0,0.0
1011240627112262,PIIND 24 Jun 27 4700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4700PE,10,11,112262,PIIND,24184,4700.0,PE,101000000024184,None,0,0.0
1011240627112263,PIIND 24 Jun 27 4800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4800CE,10,11,112263,PIIND,24184,4800.0,CE,101000000024184,None,0,0.0
1011240627112264,PIIND 24 Jun 27 4800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4800PE,10,11,112264,PIIND,24184,4800.0,PE,101000000024184,None,0,0.0
1011240627112267,PIIND 24 Jun 27 4900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4900CE,10,11,112267,PIIND,24184,4900.0,CE,101000000024184,None,0,0.0
1011240627112268,PIIND 24 Jun 27 4900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN4900PE,10,11,112268,PIIND,24184,4900.0,PE,101000000024184,None,0,0.0
1011240627112269,PIIND 24 Jun 27 5000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5000CE,10,11,112269,PIIND,24184,5000.0,CE,101000000024184,None,0,0.0
1011240627112270,PIIND 24 Jun 27 5000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5000PE,10,11,112270,PIIND,24184,5000.0,PE,101000000024184,None,0,0.0
1011240627112271,PIIND 24 Jun 27 5100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5100CE,10,11,112271,PIIND,24184,5100.0,CE,101000000024184,None,0,0.0
1011240627112272,PIIND 24 Jun 27 5100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5100PE,10,11,112272,PIIND,24184,5100.0,PE,101000000024184,None,0,0.0
1011240627112273,PIIND 24 Jun 27 5200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5200CE,10,11,112273,PIIND,24184,5200.0,CE,101000000024184,None,0,0.0
1011240627112274,PIIND 24 Jun 27 5200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5200PE,10,11,112274,PIIND,24184,5200.0,PE,101000000024184,None,0,0.0
1011240627112277,PIIND 24 Jun 27 5400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5400CE,10,11,112277,PIIND,24184,5400.0,CE,101000000024184,None,0,0.0
1011240627112278,PIIND 24 Jun 27 5400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5400PE,10,11,112278,PIIND,24184,5400.0,PE,101000000024184,None,0,0.0
1011240627112279,PIIND 24 Jun 27 5600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5600CE,10,11,112279,PIIND,24184,5600.0,CE,101000000024184,None,0,0.0
1011240627112280,PIIND 24 Jun 27 5600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5600PE,10,11,112280,PIIND,24184,5600.0,PE,101000000024184,None,0,0.0
1011240627112722,PNB 24 Jun 27 70 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN70CE,10,11,112722,PNB,10666,70.0,CE,101000000010666,None,0,0.0
1011240627112723,PNB 24 Jun 27 70 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN70PE,10,11,112723,PNB,10666,70.0,PE,101000000010666,None,0,0.0
1011240627112724,PNB 24 Jun 27 80 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN80CE,10,11,112724,PNB,10666,80.0,CE,101000000010666,None,0,0.0
1011240627112725,PNB 24 Jun 27 80 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN80PE,10,11,112725,PNB,10666,80.0,PE,101000000010666,None,0,0.0
1011240627112726,PNB 24 Jun 27 85 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN85CE,10,11,112726,PNB,10666,85.0,CE,101000000010666,None,0,0.0
1011240627112727,PNB 24 Jun 27 85 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN85PE,10,11,112727,PNB,10666,85.0,PE,101000000010666,None,0,0.0
1011240627112728,PNB 24 Jun 27 90 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN90CE,10,11,112728,PNB,10666,90.0,CE,101000000010666,None,0,0.0
1011240627112729,PNB 24 Jun 27 90 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN90PE,10,11,112729,PNB,10666,90.0,PE,101000000010666,None,0,0.0
1011240627112730,PNB 24 Jun 27 95 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN95CE,10,11,112730,PNB,10666,95.0,CE,101000000010666,None,0,0.0
1011240627112731,PNB 24 Jun 27 95 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN95PE,10,11,112731,PNB,10666,95.0,PE,101000000010666,None,0,0.0
1011240627112732,PNB 24 Jun 27 100 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN100CE,10,11,112732,PNB,10666,100.0,CE,101000000010666,None,0,0.0
1011240627112733,PNB 24 Jun 27 100 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN100PE,10,11,112733,PNB,10666,100.0,PE,101000000010666,None,0,0.0
1011240627112734,PNB 24 Jun 27 105 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN105CE,10,11,112734,PNB,10666,105.0,CE,101000000010666,None,0,0.0
1011240627112735,PNB 24 Jun 27 105 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN105PE,10,11,112735,PNB,10666,105.0,PE,101000000010666,None,0,0.0
1011240627112736,PNB 24 Jun 27 110 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN110CE,10,11,112736,PNB,10666,110.0,CE,101000000010666,None,0,0.0
1011240627112737,PNB 24 Jun 27 110 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN110PE,10,11,112737,PNB,10666,110.0,PE,101000000010666,None,0,0.0
1011240627112738,PNB 24 Jun 27 115 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN115CE,10,11,112738,PNB,10666,115.0,CE,101000000010666,None,0,0.0
1011240627112739,PNB 24 Jun 27 115 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN115PE,10,11,112739,PNB,10666,115.0,PE,101000000010666,None,0,0.0
1011240627112740,PNB 24 Jun 27 120 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN120CE,10,11,112740,PNB,10666,120.0,CE,101000000010666,None,0,0.0
1011240627112741,PNB 24 Jun 27 120 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN120PE,10,11,112741,PNB,10666,120.0,PE,101000000010666,None,0,0.0
1011240627112742,PNB 24 Jun 27 125 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN125CE,10,11,112742,PNB,10666,125.0,CE,101000000010666,None,0,0.0
1011240627112743,PNB 24 Jun 27 125 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN125PE,10,11,112743,PNB,10666,125.0,PE,101000000010666,None,0,0.0
1011240627112744,PNB 24 Jun 27 130 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN130CE,10,11,112744,PNB,10666,130.0,CE,101000000010666,None,0,0.0
1011240627112745,PNB 24 Jun 27 130 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN130PE,10,11,112745,PNB,10666,130.0,PE,101000000010666,None,0,0.0
1011240627112746,PNB 24 Jun 27 135 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN135CE,10,11,112746,PNB,10666,135.0,CE,101000000010666,None,0,0.0
1011240627112747,PNB 24 Jun 27 135 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN135PE,10,11,112747,PNB,10666,135.0,PE,101000000010666,None,0,0.0
1011240627112748,PNB 24 Jun 27 140 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN140CE,10,11,112748,PNB,10666,140.0,CE,101000000010666,None,0,0.0
1011240627112749,PNB 24 Jun 27 140 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN140PE,10,11,112749,PNB,10666,140.0,PE,101000000010666,None,0,0.0
1011240627112750,PNB 24 Jun 27 145 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN145CE,10,11,112750,PNB,10666,145.0,CE,101000000010666,None,0,0.0
1011240627112751,PNB 24 Jun 27 145 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN145PE,10,11,112751,PNB,10666,145.0,PE,101000000010666,None,0,0.0
1011240627112752,PNB 24 Jun 27 150 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN150CE,10,11,112752,PNB,10666,150.0,CE,101000000010666,None,0,0.0
1011240627112753,PNB 24 Jun 27 150 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN150PE,10,11,112753,PNB,10666,150.0,PE,101000000010666,None,0,0.0
1011240627112754,PNB 24 Jun 27 155 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN155CE,10,11,112754,PNB,10666,155.0,CE,101000000010666,None,0,0.0
1011240627112755,PNB 24 Jun 27 155 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN155PE,10,11,112755,PNB,10666,155.0,PE,101000000010666,None,0,0.0
1011240627112756,PNB 24 Jun 27 160 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN160CE,10,11,112756,PNB,10666,160.0,CE,101000000010666,None,0,0.0
1011240627112757,PNB 24 Jun 27 160 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN160PE,10,11,112757,PNB,10666,160.0,PE,101000000010666,None,0,0.0
1011240627112758,PNB 24 Jun 27 165 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN165CE,10,11,112758,PNB,10666,165.0,CE,101000000010666,None,0,0.0
1011240627112759,PNB 24 Jun 27 165 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN165PE,10,11,112759,PNB,10666,165.0,PE,101000000010666,None,0,0.0
1011240627112772,PNB 24 Jun 27 170 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN170CE,10,11,112772,PNB,10666,170.0,CE,101000000010666,None,0,0.0
1011240627112773,PNB 24 Jun 27 170 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN170PE,10,11,112773,PNB,10666,170.0,PE,101000000010666,None,0,0.0
1011240627112774,PNB 24 Jun 27 180 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN180CE,10,11,112774,PNB,10666,180.0,CE,101000000010666,None,0,0.0
1011240627112775,PNB 24 Jun 27 180 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN180PE,10,11,112775,PNB,10666,180.0,PE,101000000010666,None,0,0.0
1011240627112974,POLYCAB 24 Jun 27 2800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN2800CE,10,11,112974,POLYCAB,9590,2800.0,CE,10100000009590,None,0,0.0
1011240627112984,POLYCAB 24 Jun 27 2800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN2800PE,10,11,112984,POLYCAB,9590,2800.0,PE,10100000009590,None,0,0.0
1011240627112988,POLYCAB 24 Jun 27 3000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3000CE,10,11,112988,POLYCAB,9590,3000.0,CE,10100000009590,None,0,0.0
1011240627112990,POLYCAB 24 Jun 27 3000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3000PE,10,11,112990,POLYCAB,9590,3000.0,PE,10100000009590,None,0,0.0
1011240627112994,POLYCAB 24 Jun 27 3200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3200CE,10,11,112994,POLYCAB,9590,3200.0,CE,10100000009590,None,0,0.0
1011240627113008,POLYCAB 24 Jun 27 3200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3200PE,10,11,113008,POLYCAB,9590,3200.0,PE,10100000009590,None,0,0.0
1011240627113009,POLYCAB 24 Jun 27 3400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3400CE,10,11,113009,POLYCAB,9590,3400.0,CE,10100000009590,None,0,0.0
1011240627113022,POLYCAB 24 Jun 27 3400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3400PE,10,11,113022,POLYCAB,9590,3400.0,PE,10100000009590,None,0,0.0
1011240627113023,POLYCAB 24 Jun 27 3600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3600CE,10,11,113023,POLYCAB,9590,3600.0,CE,10100000009590,None,0,0.0
1011240627113038,POLYCAB 24 Jun 27 3600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3600PE,10,11,113038,POLYCAB,9590,3600.0,PE,10100000009590,None,0,0.0
1011240627113039,POLYCAB 24 Jun 27 3700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3700CE,10,11,113039,POLYCAB,9590,3700.0,CE,10100000009590,None,0,0.0
1011240627113040,POLYCAB 24 Jun 27 3700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3700PE,10,11,113040,POLYCAB,9590,3700.0,PE,10100000009590,None,0,0.0
1011240627113041,POLYCAB 24 Jun 27 3800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3800CE,10,11,113041,POLYCAB,9590,3800.0,CE,10100000009590,None,0,0.0
1011240627113042,POLYCAB 24 Jun 27 3800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3800PE,10,11,113042,POLYCAB,9590,3800.0,PE,10100000009590,None,0,0.0
1011240627113043,POLYCAB 24 Jun 27 3900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3900CE,10,11,113043,POLYCAB,9590,3900.0,CE,10100000009590,None,0,0.0
1011240627113044,POLYCAB 24 Jun 27 3900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN3900PE,10,11,113044,POLYCAB,9590,3900.0,PE,10100000009590,None,0,0.0
1011240627113045,POLYCAB 24 Jun 27 4000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4000CE,10,11,113045,POLYCAB,9590,4000.0,CE,10100000009590,None,0,0.0
1011240627113094,POLYCAB 24 Jun 27 4000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4000PE,10,11,113094,POLYCAB,9590,4000.0,PE,10100000009590,None,0,0.0
1011240627113095,POLYCAB 24 Jun 27 4100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4100CE,10,11,113095,POLYCAB,9590,4100.0,CE,10100000009590,None,0,0.0
1011240627113096,POLYCAB 24 Jun 27 4100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4100PE,10,11,113096,POLYCAB,9590,4100.0,PE,10100000009590,None,0,0.0
1011240627113097,POLYCAB 24 Jun 27 4200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4200CE,10,11,113097,POLYCAB,9590,4200.0,CE,10100000009590,None,0,0.0
1011240627113124,POLYCAB 24 Jun 27 4200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4200PE,10,11,113124,POLYCAB,9590,4200.0,PE,10100000009590,None,0,0.0
1011240627113125,POLYCAB 24 Jun 27 4300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4300CE,10,11,113125,POLYCAB,9590,4300.0,CE,10100000009590,None,0,0.0
1011240627113126,POLYCAB 24 Jun 27 4300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4300PE,10,11,113126,POLYCAB,9590,4300.0,PE,10100000009590,None,0,0.0
1011240627113127,POLYCAB 24 Jun 27 4400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4400CE,10,11,113127,POLYCAB,9590,4400.0,CE,10100000009590,None,0,0.0
1011240627113128,POLYCAB 24 Jun 27 4400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4400PE,10,11,113128,POLYCAB,9590,4400.0,PE,10100000009590,None,0,0.0
1011240627113129,POLYCAB 24 Jun 27 4500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4500CE,10,11,113129,POLYCAB,9590,4500.0,CE,10100000009590,None,0,0.0
1011240627113130,POLYCAB 24 Jun 27 4500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4500PE,10,11,113130,POLYCAB,9590,4500.0,PE,10100000009590,None,0,0.0
1011240627113131,POLYCAB 24 Jun 27 4600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4600CE,10,11,113131,POLYCAB,9590,4600.0,CE,10100000009590,None,0,0.0
1011240627113138,POLYCAB 24 Jun 27 4600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4600PE,10,11,113138,POLYCAB,9590,4600.0,PE,10100000009590,None,0,0.0
1011240627113139,POLYCAB 24 Jun 27 4700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4700CE,10,11,113139,POLYCAB,9590,4700.0,CE,10100000009590,None,0,0.0
1011240627113140,POLYCAB 24 Jun 27 4700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4700PE,10,11,113140,POLYCAB,9590,4700.0,PE,10100000009590,None,0,0.0
1011240627113141,POLYCAB 24 Jun 27 4800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4800CE,10,11,113141,POLYCAB,9590,4800.0,CE,10100000009590,None,0,0.0
1011240627113142,POLYCAB 24 Jun 27 4800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4800PE,10,11,113142,POLYCAB,9590,4800.0,PE,10100000009590,None,0,0.0
1011240627113145,POLYCAB 24 Jun 27 4900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4900CE,10,11,113145,POLYCAB,9590,4900.0,CE,10100000009590,None,0,0.0
1011240627113146,POLYCAB 24 Jun 27 4900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN4900PE,10,11,113146,POLYCAB,9590,4900.0,PE,10100000009590,None,0,0.0
1011240627113149,POLYCAB 24 Jun 27 5000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5000CE,10,11,113149,POLYCAB,9590,5000.0,CE,10100000009590,None,0,0.0
1011240627113150,POLYCAB 24 Jun 27 5000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5000PE,10,11,113150,POLYCAB,9590,5000.0,PE,10100000009590,None,0,0.0
1011240627113153,POLYCAB 24 Jun 27 5100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5100CE,10,11,113153,POLYCAB,9590,5100.0,CE,10100000009590,None,0,0.0
1011240627113154,POLYCAB 24 Jun 27 5100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5100PE,10,11,113154,POLYCAB,9590,5100.0,PE,10100000009590,None,0,0.0
1011240627113157,POLYCAB 24 Jun 27 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5200CE,10,11,113157,POLYCAB,9590,5200.0,CE,10100000009590,None,0,0.0
1011240627113158,POLYCAB 24 Jun 27 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5200PE,10,11,113158,POLYCAB,9590,5200.0,PE,10100000009590,None,0,0.0
1011240627113161,POLYCAB 24 Jun 27 5300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5300CE,10,11,113161,POLYCAB,9590,5300.0,CE,10100000009590,None,0,0.0
1011240627113162,POLYCAB 24 Jun 27 5300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5300PE,10,11,113162,POLYCAB,9590,5300.0,PE,10100000009590,None,0,0.0
1011240627113165,POLYCAB 24 Jun 27 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5400CE,10,11,113165,POLYCAB,9590,5400.0,CE,10100000009590,None,0,0.0
1011240627113166,POLYCAB 24 Jun 27 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5400PE,10,11,113166,POLYCAB,9590,5400.0,PE,10100000009590,None,0,0.0
1011240627113169,POLYCAB 24 Jun 27 5500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5500CE,10,11,113169,POLYCAB,9590,5500.0,CE,10100000009590,None,0,0.0
1011240627113170,POLYCAB 24 Jun 27 5500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5500PE,10,11,113170,POLYCAB,9590,5500.0,PE,10100000009590,None,0,0.0
1011240627113173,POLYCAB 24 Jun 27 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5600CE,10,11,113173,POLYCAB,9590,5600.0,CE,10100000009590,None,0,0.0
1011240627113174,POLYCAB 24 Jun 27 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5600PE,10,11,113174,POLYCAB,9590,5600.0,PE,10100000009590,None,0,0.0
1011240627113175,POLYCAB 24 Jun 27 5700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5700CE,10,11,113175,POLYCAB,9590,5700.0,CE,10100000009590,None,0,0.0
1011240627113176,POLYCAB 24 Jun 27 5700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5700PE,10,11,113176,POLYCAB,9590,5700.0,PE,10100000009590,None,0,0.0
1011240627113177,POLYCAB 24 Jun 27 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5800CE,10,11,113177,POLYCAB,9590,5800.0,CE,10100000009590,None,0,0.0
1011240627113178,POLYCAB 24 Jun 27 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5800PE,10,11,113178,POLYCAB,9590,5800.0,PE,10100000009590,None,0,0.0
1011240627113179,POLYCAB 24 Jun 27 5900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5900CE,10,11,113179,POLYCAB,9590,5900.0,CE,10100000009590,None,0,0.0
1011240627113180,POLYCAB 24 Jun 27 5900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN5900PE,10,11,113180,POLYCAB,9590,5900.0,PE,10100000009590,None,0,0.0
1011240627113181,POLYCAB 24 Jun 27 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6000CE,10,11,113181,POLYCAB,9590,6000.0,CE,10100000009590,None,0,0.0
1011240627113182,POLYCAB 24 Jun 27 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6000PE,10,11,113182,POLYCAB,9590,6000.0,PE,10100000009590,None,0,0.0
1011240627113183,POLYCAB 24 Jun 27 6100 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6100CE,10,11,113183,POLYCAB,9590,6100.0,CE,10100000009590,None,0,0.0
1011240627113184,POLYCAB 24 Jun 27 6100 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6100PE,10,11,113184,POLYCAB,9590,6100.0,PE,10100000009590,None,0,0.0
1011240627113185,POLYCAB 24 Jun 27 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6200CE,10,11,113185,POLYCAB,9590,6200.0,CE,10100000009590,None,0,0.0
1011240627113186,POLYCAB 24 Jun 27 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6200PE,10,11,113186,POLYCAB,9590,6200.0,PE,10100000009590,None,0,0.0
1011240627113187,POLYCAB 24 Jun 27 6300 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6300CE,10,11,113187,POLYCAB,9590,6300.0,CE,10100000009590,None,0,0.0
1011240627113188,POLYCAB 24 Jun 27 6300 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6300PE,10,11,113188,POLYCAB,9590,6300.0,PE,10100000009590,None,0,0.0
1011240627113189,POLYCAB 24 Jun 27 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6400CE,10,11,113189,POLYCAB,9590,6400.0,CE,10100000009590,None,0,0.0
1011240627113190,POLYCAB 24 Jun 27 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6400PE,10,11,113190,POLYCAB,9590,6400.0,PE,10100000009590,None,0,0.0
1011240627113191,POLYCAB 24 Jun 27 6500 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6500CE,10,11,113191,POLYCAB,9590,6500.0,CE,10100000009590,None,0,0.0
1011240627113192,POLYCAB 24 Jun 27 6500 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6500PE,10,11,113192,POLYCAB,9590,6500.0,PE,10100000009590,None,0,0.0
1011240627113193,POLYCAB 24 Jun 27 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6600CE,10,11,113193,POLYCAB,9590,6600.0,CE,10100000009590,None,0,0.0
1011240627113194,POLYCAB 24 Jun 27 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6600PE,10,11,113194,POLYCAB,9590,6600.0,PE,10100000009590,None,0,0.0
1011240627113195,POLYCAB 24 Jun 27 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6800CE,10,11,113195,POLYCAB,9590,6800.0,CE,10100000009590,None,0,0.0
1011240627113196,POLYCAB 24 Jun 27 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6800PE,10,11,113196,POLYCAB,9590,6800.0,PE,10100000009590,None,0,0.0
1011240627113197,POLYCAB 24 Jun 27 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7000CE,10,11,113197,POLYCAB,9590,7000.0,CE,10100000009590,None,0,0.0
1011240627113198,POLYCAB 24 Jun 27 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7000PE,10,11,113198,POLYCAB,9590,7000.0,PE,10100000009590,None,0,0.0
1011240627113199,POLYCAB 24 Jun 27 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7200CE,10,11,113199,POLYCAB,9590,7200.0,CE,10100000009590,None,0,0.0
1011240627113200,POLYCAB 24 Jun 27 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7200PE,10,11,113200,POLYCAB,9590,7200.0,PE,10100000009590,None,0,0.0
1011240627113201,POLYCAB 24 Jun 27 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7400CE,10,11,113201,POLYCAB,9590,7400.0,CE,10100000009590,None,0,0.0
1011240627113202,POLYCAB 24 Jun 27 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7400PE,10,11,113202,POLYCAB,9590,7400.0,PE,10100000009590,None,0,0.0
1011240627113627,POWERGRID 24 Jun 27 160 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN160CE,10,11,113627,POWERGRID,14977,160.0,CE,101000000014977,None,0,0.0
1011240627113628,POWERGRID 24 Jun 27 160 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN160PE,10,11,113628,POWERGRID,14977,160.0,PE,101000000014977,None,0,0.0
1011240627113637,POWERGRID 24 Jun 27 170 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN170CE,10,11,113637,POWERGRID,14977,170.0,CE,101000000014977,None,0,0.0
1011240627113638,POWERGRID 24 Jun 27 170 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN170PE,10,11,113638,POWERGRID,14977,170.0,PE,101000000014977,None,0,0.0
1011240627113641,POWERGRID 24 Jun 27 180 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN180CE,10,11,113641,POWERGRID,14977,180.0,CE,101000000014977,None,0,0.0
1011240627113642,POWERGRID 24 Jun 27 180 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN180PE,10,11,113642,POWERGRID,14977,180.0,PE,101000000014977,None,0,0.0
1011240627113643,POWERGRID 24 Jun 27 190 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN190CE,10,11,113643,POWERGRID,14977,190.0,CE,101000000014977,None,0,0.0
1011240627113644,POWERGRID 24 Jun 27 190 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN190PE,10,11,113644,POWERGRID,14977,190.0,PE,101000000014977,None,0,0.0
1011240627113647,POWERGRID 24 Jun 27 200 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN200CE,10,11,113647,POWERGRID,14977,200.0,CE,101000000014977,None,0,0.0
1011240627113648,POWERGRID 24 Jun 27 200 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN200PE,10,11,113648,POWERGRID,14977,200.0,PE,101000000014977,None,0,0.0
1011240627113657,POWERGRID 24 Jun 27 205 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN205CE,10,11,113657,POWERGRID,14977,205.0,CE,101000000014977,None,0,0.0
1011240627113658,POWERGRID 24 Jun 27 205 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN205PE,10,11,113658,POWERGRID,14977,205.0,PE,101000000014977,None,0,0.0
1011240627113662,POWERGRID 24 Jun 27 210 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN210CE,10,11,113662,POWERGRID,14977,210.0,CE,101000000014977,None,0,0.0
1011240627113663,POWERGRID 24 Jun 27 210 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN210PE,10,11,113663,POWERGRID,14977,210.0,PE,101000000014977,None,0,0.0
1011240627113687,POWERGRID 24 Jun 27 215 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN215CE,10,11,113687,POWERGRID,14977,215.0,CE,101000000014977,None,0,0.0
1011240627113688,POWERGRID 24 Jun 27 215 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN215PE,10,11,113688,POWERGRID,14977,215.0,PE,101000000014977,None,0,0.0
1011240627113691,POWERGRID 24 Jun 27 220 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN220CE,10,11,113691,POWERGRID,14977,220.0,CE,101000000014977,None,0,0.0
1011240627113692,POWERGRID 24 Jun 27 220 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN220PE,10,11,113692,POWERGRID,14977,220.0,PE,101000000014977,None,0,0.0
1011240627113695,POWERGRID 24 Jun 27 225 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN225CE,10,11,113695,POWERGRID,14977,225.0,CE,101000000014977,None,0,0.0
1011240627113696,POWERGRID 24 Jun 27 225 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN225PE,10,11,113696,POWERGRID,14977,225.0,PE,101000000014977,None,0,0.0
1011240627113699,POWERGRID 24 Jun 27 230 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN230CE,10,11,113699,POWERGRID,14977,230.0,CE,101000000014977,None,0,0.0
1011240627113700,POWERGRID 24 Jun 27 230 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN230PE,10,11,113700,POWERGRID,14977,230.0,PE,101000000014977,None,0,0.0
1011240627113741,POWERGRID 24 Jun 27 235 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN235CE,10,11,113741,POWERGRID,14977,235.0,CE,101000000014977,None,0,0.0
1011240627113747,POWERGRID 24 Jun 27 235 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN235PE,10,11,113747,POWERGRID,14977,235.0,PE,101000000014977,None,0,0.0
1011240627113757,POWERGRID 24 Jun 27 240 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN240CE,10,11,113757,POWERGRID,14977,240.0,CE,101000000014977,None,0,0.0
1011240627113760,POWERGRID 24 Jun 27 240 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN240PE,10,11,113760,POWERGRID,14977,240.0,PE,101000000014977,None,0,0.0
1011240627113761,POWERGRID 24 Jun 27 245 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN245CE,10,11,113761,POWERGRID,14977,245.0,CE,101000000014977,None,0,0.0
1011240627113762,POWERGRID 24 Jun 27 245 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN245PE,10,11,113762,POWERGRID,14977,245.0,PE,101000000014977,None,0,0.0
1011240627113763,POWERGRID 24 Jun 27 250 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN250CE,10,11,113763,POWERGRID,14977,250.0,CE,101000000014977,None,0,0.0
1011240627113764,POWERGRID 24 Jun 27 250 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN250PE,10,11,113764,POWERGRID,14977,250.0,PE,101000000014977,None,0,0.0
1011240627113765,POWERGRID 24 Jun 27 255 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN255CE,10,11,113765,POWERGRID,14977,255.0,CE,101000000014977,None,0,0.0
1011240627113766,POWERGRID 24 Jun 27 255 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN255PE,10,11,113766,POWERGRID,14977,255.0,PE,101000000014977,None,0,0.0
1011240627113767,POWERGRID 24 Jun 27 260 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN260CE,10,11,113767,POWERGRID,14977,260.0,CE,101000000014977,None,0,0.0
1011240627113770,POWERGRID 24 Jun 27 260 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN260PE,10,11,113770,POWERGRID,14977,260.0,PE,101000000014977,None,0,0.0
1011240627113771,POWERGRID 24 Jun 27 265 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN265CE,10,11,113771,POWERGRID,14977,265.0,CE,101000000014977,None,0,0.0
1011240627113786,POWERGRID 24 Jun 27 265 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN265PE,10,11,113786,POWERGRID,14977,265.0,PE,101000000014977,None,0,0.0
1011240627113787,POWERGRID 24 Jun 27 270 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN270CE,10,11,113787,POWERGRID,14977,270.0,CE,101000000014977,None,0,0.0
1011240627113788,POWERGRID 24 Jun 27 270 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN270PE,10,11,113788,POWERGRID,14977,270.0,PE,101000000014977,None,0,0.0
1011240627113789,POWERGRID 24 Jun 27 275 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN275CE,10,11,113789,POWERGRID,14977,275.0,CE,101000000014977,None,0,0.0
1011240627113790,POWERGRID 24 Jun 27 275 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN275PE,10,11,113790,POWERGRID,14977,275.0,PE,101000000014977,None,0,0.0
1011240627113791,POWERGRID 24 Jun 27 280 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN280CE,10,11,113791,POWERGRID,14977,280.0,CE,101000000014977,None,0,0.0
1011240627113803,POWERGRID 24 Jun 27 280 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN280PE,10,11,113803,POWERGRID,14977,280.0,PE,101000000014977,None,0,0.0
1011240627113804,POWERGRID 24 Jun 27 285 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN285CE,10,11,113804,POWERGRID,14977,285.0,CE,101000000014977,None,0,0.0
1011240627113805,POWERGRID 24 Jun 27 285 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN285PE,10,11,113805,POWERGRID,14977,285.0,PE,101000000014977,None,0,0.0
1011240627113806,POWERGRID 24 Jun 27 290 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN290CE,10,11,113806,POWERGRID,14977,290.0,CE,101000000014977,None,0,0.0
1011240627113807,POWERGRID 24 Jun 27 290 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN290PE,10,11,113807,POWERGRID,14977,290.0,PE,101000000014977,None,0,0.0
1011240627113808,POWERGRID 24 Jun 27 295 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN295CE,10,11,113808,POWERGRID,14977,295.0,CE,101000000014977,None,0,0.0
1011240627113809,POWERGRID 24 Jun 27 295 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN295PE,10,11,113809,POWERGRID,14977,295.0,PE,101000000014977,None,0,0.0
1011240627113810,POWERGRID 24 Jun 27 300 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN300CE,10,11,113810,POWERGRID,14977,300.0,CE,101000000014977,None,0,0.0
1011240627113811,POWERGRID 24 Jun 27 300 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN300PE,10,11,113811,POWERGRID,14977,300.0,PE,101000000014977,None,0,0.0
1011240627113812,POWERGRID 24 Jun 27 305 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN305CE,10,11,113812,POWERGRID,14977,305.0,CE,101000000014977,None,0,0.0
1011240627113823,POWERGRID 24 Jun 27 305 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN305PE,10,11,113823,POWERGRID,14977,305.0,PE,101000000014977,None,0,0.0
1011240627113824,POWERGRID 24 Jun 27 310 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN310CE,10,11,113824,POWERGRID,14977,310.0,CE,101000000014977,None,0,0.0
1011240627113825,POWERGRID 24 Jun 27 310 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN310PE,10,11,113825,POWERGRID,14977,310.0,PE,101000000014977,None,0,0.0
1011240627113826,POWERGRID 24 Jun 27 315 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN315CE,10,11,113826,POWERGRID,14977,315.0,CE,101000000014977,None,0,0.0
1011240627113874,POWERGRID 24 Jun 27 315 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN315PE,10,11,113874,POWERGRID,14977,315.0,PE,101000000014977,None,0,0.0
1011240627113875,POWERGRID 24 Jun 27 320 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN320CE,10,11,113875,POWERGRID,14977,320.0,CE,101000000014977,None,0,0.0
1011240627113876,POWERGRID 24 Jun 27 320 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN320PE,10,11,113876,POWERGRID,14977,320.0,PE,101000000014977,None,0,0.0
1011240627113877,POWERGRID 24 Jun 27 325 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN325CE,10,11,113877,POWERGRID,14977,325.0,CE,101000000014977,None,0,0.0
1011240627113919,POWERGRID 24 Jun 27 325 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN325PE,10,11,113919,POWERGRID,14977,325.0,PE,101000000014977,None,0,0.0
1011240627113920,POWERGRID 24 Jun 27 330 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN330CE,10,11,113920,POWERGRID,14977,330.0,CE,101000000014977,None,0,0.0
1011240627113924,POWERGRID 24 Jun 27 330 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN330PE,10,11,113924,POWERGRID,14977,330.0,PE,101000000014977,None,0,0.0
1011240627113925,POWERGRID 24 Jun 27 335 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN335CE,10,11,113925,POWERGRID,14977,335.0,CE,101000000014977,None,0,0.0
1011240627113928,POWERGRID 24 Jun 27 335 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN335PE,10,11,113928,POWERGRID,14977,335.0,PE,101000000014977,None,0,0.0
1011240627113929,POWERGRID 24 Jun 27 340 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN340CE,10,11,113929,POWERGRID,14977,340.0,CE,101000000014977,None,0,0.0
1011240627113942,POWERGRID 24 Jun 27 340 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN340PE,10,11,113942,POWERGRID,14977,340.0,PE,101000000014977,None,0,0.0
1011240627113943,POWERGRID 24 Jun 27 345 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN345CE,10,11,113943,POWERGRID,14977,345.0,CE,101000000014977,None,0,0.0
1011240627113975,POWERGRID 24 Jun 27 345 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN345PE,10,11,113975,POWERGRID,14977,345.0,PE,101000000014977,None,0,0.0
1011240627113976,POWERGRID 24 Jun 27 350 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN350CE,10,11,113976,POWERGRID,14977,350.0,CE,101000000014977,None,0,0.0
1011240627113977,POWERGRID 24 Jun 27 350 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN350PE,10,11,113977,POWERGRID,14977,350.0,PE,101000000014977,None,0,0.0
1011240627113978,POWERGRID 24 Jun 27 360 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN360CE,10,11,113978,POWERGRID,14977,360.0,CE,101000000014977,None,0,0.0
1011240627114063,POWERGRID 24 Jun 27 360 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN360PE,10,11,114063,POWERGRID,14977,360.0,PE,101000000014977,None,0,0.0
1011240627114064,POWERGRID 24 Jun 27 370 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN370CE,10,11,114064,POWERGRID,14977,370.0,CE,101000000014977,None,0,0.0
1011240627114065,POWERGRID 24 Jun 27 370 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN370PE,10,11,114065,POWERGRID,14977,370.0,PE,101000000014977,None,0,0.0
1011240627114066,POWERGRID 24 Jun 27 380 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN380CE,10,11,114066,POWERGRID,14977,380.0,CE,101000000014977,None,0,0.0
1011240627114067,POWERGRID 24 Jun 27 380 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN380PE,10,11,114067,POWERGRID,14977,380.0,PE,101000000014977,None,0,0.0
1011240627114068,POWERGRID 24 Jun 27 390 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN390CE,10,11,114068,POWERGRID,14977,390.0,CE,101000000014977,None,0,0.0
1011240627114079,POWERGRID 24 Jun 27 390 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN390PE,10,11,114079,POWERGRID,14977,390.0,PE,101000000014977,None,0,0.0
1011240627114080,POWERGRID 24 Jun 27 400 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN400CE,10,11,114080,POWERGRID,14977,400.0,CE,101000000014977,None,0,0.0
1011240627114175,POWERGRID 24 Jun 27 400 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN400PE,10,11,114175,POWERGRID,14977,400.0,PE,101000000014977,None,0,0.0
1011240627114243,PVRINOX 24 Jun 27 880 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN880CE,10,11,114243,PVRINOX,13147,880.0,CE,101000000013147,None,0,0.0
1011240627114244,PVRINOX 24 Jun 27 880 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN880PE,10,11,114244,PVRINOX,13147,880.0,PE,101000000013147,None,0,0.0
1011240627114245,PVRINOX 24 Jun 27 960 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN960CE,10,11,114245,PVRINOX,13147,960.0,CE,101000000013147,None,0,0.0
1011240627114246,PVRINOX 24 Jun 27 960 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN960PE,10,11,114246,PVRINOX,13147,960.0,PE,101000000013147,None,0,0.0
1011240627114249,PVRINOX 24 Jun 27 1040 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1040CE,10,11,114249,PVRINOX,13147,1040.0,CE,101000000013147,None,0,0.0
1011240627114250,PVRINOX 24 Jun 27 1040 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1040PE,10,11,114250,PVRINOX,13147,1040.0,PE,101000000013147,None,0,0.0
1011240627114251,PVRINOX 24 Jun 27 1080 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1080CE,10,11,114251,PVRINOX,13147,1080.0,CE,101000000013147,None,0,0.0
1011240627114252,PVRINOX 24 Jun 27 1080 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1080PE,10,11,114252,PVRINOX,13147,1080.0,PE,101000000013147,None,0,0.0
1011240627114253,PVRINOX 24 Jun 27 1120 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1120CE,10,11,114253,PVRINOX,13147,1120.0,CE,101000000013147,None,0,0.0
1011240627114254,PVRINOX 24 Jun 27 1120 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1120PE,10,11,114254,PVRINOX,13147,1120.0,PE,101000000013147,None,0,0.0
1011240627114255,PVRINOX 24 Jun 27 1160 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1160CE,10,11,114255,PVRINOX,13147,1160.0,CE,101000000013147,None,0,0.0
1011240627114256,PVRINOX 24 Jun 27 1160 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1160PE,10,11,114256,PVRINOX,13147,1160.0,PE,101000000013147,None,0,0.0
1011240627114257,PVRINOX 24 Jun 27 1200 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1200CE,10,11,114257,PVRINOX,13147,1200.0,CE,101000000013147,None,0,0.0
1011240627114258,PVRINOX 24 Jun 27 1200 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1200PE,10,11,114258,PVRINOX,13147,1200.0,PE,101000000013147,None,0,0.0
1011240627114259,PVRINOX 24 Jun 27 1240 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1240CE,10,11,114259,PVRINOX,13147,1240.0,CE,101000000013147,None,0,0.0
1011240627114260,PVRINOX 24 Jun 27 1240 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1240PE,10,11,114260,PVRINOX,13147,1240.0,PE,101000000013147,None,0,0.0
1011240627114261,PVRINOX 24 Jun 27 1280 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1280CE,10,11,114261,PVRINOX,13147,1280.0,CE,101000000013147,None,0,0.0
1011240627114262,PVRINOX 24 Jun 27 1280 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1280PE,10,11,114262,PVRINOX,13147,1280.0,PE,101000000013147,None,0,0.0
1011240627114263,PVRINOX 24 Jun 27 1320 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1320CE,10,11,114263,PVRINOX,13147,1320.0,CE,101000000013147,None,0,0.0
1011240627114264,PVRINOX 24 Jun 27 1320 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1320PE,10,11,114264,PVRINOX,13147,1320.0,PE,101000000013147,None,0,0.0
1011240627114265,PVRINOX 24 Jun 27 1360 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1360CE,10,11,114265,PVRINOX,13147,1360.0,CE,101000000013147,None,0,0.0
1011240627114266,PVRINOX 24 Jun 27 1360 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1360PE,10,11,114266,PVRINOX,13147,1360.0,PE,101000000013147,None,0,0.0
1011240627114267,PVRINOX 24 Jun 27 1400 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1400CE,10,11,114267,PVRINOX,13147,1400.0,CE,101000000013147,None,0,0.0
1011240627114268,PVRINOX 24 Jun 27 1400 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1400PE,10,11,114268,PVRINOX,13147,1400.0,PE,101000000013147,None,0,0.0
1011240627114269,PVRINOX 24 Jun 27 1440 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1440CE,10,11,114269,PVRINOX,13147,1440.0,CE,101000000013147,None,0,0.0
1011240627114334,PVRINOX 24 Jun 27 1440 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1440PE,10,11,114334,PVRINOX,13147,1440.0,PE,101000000013147,None,0,0.0
1011240627114335,PVRINOX 24 Jun 27 1480 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1480CE,10,11,114335,PVRINOX,13147,1480.0,CE,101000000013147,None,0,0.0
1011240627114336,PVRINOX 24 Jun 27 1480 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1480PE,10,11,114336,PVRINOX,13147,1480.0,PE,101000000013147,None,0,0.0
1011240627114337,PVRINOX 24 Jun 27 1520 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1520CE,10,11,114337,PVRINOX,13147,1520.0,CE,101000000013147,None,0,0.0
1011240627114338,PVRINOX 24 Jun 27 1520 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1520PE,10,11,114338,PVRINOX,13147,1520.0,PE,101000000013147,None,0,0.0
1011240627114339,PVRINOX 24 Jun 27 1560 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1560CE,10,11,114339,PVRINOX,13147,1560.0,CE,101000000013147,None,0,0.0
1011240627114340,PVRINOX 24 Jun 27 1560 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1560PE,10,11,114340,PVRINOX,13147,1560.0,PE,101000000013147,None,0,0.0
1011240627114341,PVRINOX 24 Jun 27 1600 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1600CE,10,11,114341,PVRINOX,13147,1600.0,CE,101000000013147,None,0,0.0
1011240627114342,PVRINOX 24 Jun 27 1600 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1600PE,10,11,114342,PVRINOX,13147,1600.0,PE,101000000013147,None,0,0.0
1011240627114343,PVRINOX 24 Jun 27 1640 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1640CE,10,11,114343,PVRINOX,13147,1640.0,CE,101000000013147,None,0,0.0
1011240627114353,PVRINOX 24 Jun 27 1640 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1640PE,10,11,114353,PVRINOX,13147,1640.0,PE,101000000013147,None,0,0.0
1011240627114354,PVRINOX 24 Jun 27 1680 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1680CE,10,11,114354,PVRINOX,13147,1680.0,CE,101000000013147,None,0,0.0
1011240627114355,PVRINOX 24 Jun 27 1680 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1680PE,10,11,114355,PVRINOX,13147,1680.0,PE,101000000013147,None,0,0.0
1011240627114356,PVRINOX 24 Jun 27 1760 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1760CE,10,11,114356,PVRINOX,13147,1760.0,CE,101000000013147,None,0,0.0
1011240627114357,PVRINOX 24 Jun 27 1760 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1760PE,10,11,114357,PVRINOX,13147,1760.0,PE,101000000013147,None,0,0.0
1011240627114358,PVRINOX 24 Jun 27 1840 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1840CE,10,11,114358,PVRINOX,13147,1840.0,CE,101000000013147,None,0,0.0
1011240627114359,PVRINOX 24 Jun 27 1840 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1840PE,10,11,114359,PVRINOX,13147,1840.0,PE,101000000013147,None,0,0.0
1011240627114503,RAMCOCEM 24 Jun 27 480 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN480CE,10,11,114503,RAMCOCEM,2043,480.0,CE,10100000002043,None,0,0.0
1011240627114504,RAMCOCEM 24 Jun 27 480 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN480PE,10,11,114504,RAMCOCEM,2043,480.0,PE,10100000002043,None,0,0.0
1011240627114505,RAMCOCEM 24 Jun 27 520 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN520CE,10,11,114505,RAMCOCEM,2043,520.0,CE,10100000002043,None,0,0.0
1011240627114506,RAMCOCEM 24 Jun 27 520 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN520PE,10,11,114506,RAMCOCEM,2043,520.0,PE,10100000002043,None,0,0.0
1011240627114521,RAMCOCEM 24 Jun 27 560 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN560CE,10,11,114521,RAMCOCEM,2043,560.0,CE,10100000002043,None,0,0.0
1011240627114523,RAMCOCEM 24 Jun 27 560 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN560PE,10,11,114523,RAMCOCEM,2043,560.0,PE,10100000002043,None,0,0.0
1011240627114542,RAMCOCEM 24 Jun 27 600 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN600CE,10,11,114542,RAMCOCEM,2043,600.0,CE,10100000002043,None,0,0.0
1011240627114544,RAMCOCEM 24 Jun 27 600 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN600PE,10,11,114544,RAMCOCEM,2043,600.0,PE,10100000002043,None,0,0.0
1011240627114573,RAMCOCEM 24 Jun 27 620 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN620CE,10,11,114573,RAMCOCEM,2043,620.0,CE,10100000002043,None,0,0.0
1011240627114574,RAMCOCEM 24 Jun 27 620 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN620PE,10,11,114574,RAMCOCEM,2043,620.0,PE,10100000002043,None,0,0.0
1011240627114590,RAMCOCEM 24 Jun 27 640 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN640CE,10,11,114590,RAMCOCEM,2043,640.0,CE,10100000002043,None,0,0.0
1011240627114591,RAMCOCEM 24 Jun 27 640 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN640PE,10,11,114591,RAMCOCEM,2043,640.0,PE,10100000002043,None,0,0.0
1011240627114610,RAMCOCEM 24 Jun 27 660 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN660CE,10,11,114610,RAMCOCEM,2043,660.0,CE,10100000002043,None,0,0.0
1011240627114611,RAMCOCEM 24 Jun 27 660 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN660PE,10,11,114611,RAMCOCEM,2043,660.0,PE,10100000002043,None,0,0.0
1011240627114661,RAMCOCEM 24 Jun 27 680 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN680CE,10,11,114661,RAMCOCEM,2043,680.0,CE,10100000002043,None,0,0.0
1011240627114662,RAMCOCEM 24 Jun 27 680 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN680PE,10,11,114662,RAMCOCEM,2043,680.0,PE,10100000002043,None,0,0.0
1011240627114663,RAMCOCEM 24 Jun 27 700 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN700CE,10,11,114663,RAMCOCEM,2043,700.0,CE,10100000002043,None,0,0.0
1011240627114664,RAMCOCEM 24 Jun 27 700 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN700PE,10,11,114664,RAMCOCEM,2043,700.0,PE,10100000002043,None,0,0.0
1011240627114665,RAMCOCEM 24 Jun 27 720 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN720CE,10,11,114665,RAMCOCEM,2043,720.0,CE,10100000002043,None,0,0.0
1011240627114666,RAMCOCEM 24 Jun 27 720 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN720PE,10,11,114666,RAMCOCEM,2043,720.0,PE,10100000002043,None,0,0.0
1011240627114667,RAMCOCEM 24 Jun 27 740 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN740CE,10,11,114667,RAMCOCEM,2043,740.0,CE,10100000002043,None,0,0.0
1011240627114668,RAMCOCEM 24 Jun 27 740 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN740PE,10,11,114668,RAMCOCEM,2043,740.0,PE,10100000002043,None,0,0.0
1011240627114669,RAMCOCEM 24 Jun 27 760 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN760CE,10,11,114669,RAMCOCEM,2043,760.0,CE,10100000002043,None,0,0.0
1011240627114670,RAMCOCEM 24 Jun 27 760 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN760PE,10,11,114670,RAMCOCEM,2043,760.0,PE,10100000002043,None,0,0.0
1011240627114671,RAMCOCEM 24 Jun 27 780 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN780CE,10,11,114671,RAMCOCEM,2043,780.0,CE,10100000002043,None,0,0.0
1011240627114672,RAMCOCEM 24 Jun 27 780 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN780PE,10,11,114672,RAMCOCEM,2043,780.0,PE,10100000002043,None,0,0.0
1011240627114681,RAMCOCEM 24 Jun 27 800 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN800CE,10,11,114681,RAMCOCEM,2043,800.0,CE,10100000002043,None,0,0.0
1011240627114682,RAMCOCEM 24 Jun 27 800 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN800PE,10,11,114682,RAMCOCEM,2043,800.0,PE,10100000002043,None,0,0.0
1011240627114683,RAMCOCEM 24 Jun 27 820 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN820CE,10,11,114683,RAMCOCEM,2043,820.0,CE,10100000002043,None,0,0.0
1011240627114684,RAMCOCEM 24 Jun 27 820 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN820PE,10,11,114684,RAMCOCEM,2043,820.0,PE,10100000002043,None,0,0.0
1011240627114685,RAMCOCEM 24 Jun 27 840 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN840CE,10,11,114685,RAMCOCEM,2043,840.0,CE,10100000002043,None,0,0.0
1011240627114686,RAMCOCEM 24 Jun 27 840 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN840PE,10,11,114686,RAMCOCEM,2043,840.0,PE,10100000002043,None,0,0.0
1011240627114687,RAMCOCEM 24 Jun 27 860 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN860CE,10,11,114687,RAMCOCEM,2043,860.0,CE,10100000002043,None,0,0.0
1011240627114701,RAMCOCEM 24 Jun 27 860 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN860PE,10,11,114701,RAMCOCEM,2043,860.0,PE,10100000002043,None,0,0.0
1011240627114702,RAMCOCEM 24 Jun 27 880 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN880CE,10,11,114702,RAMCOCEM,2043,880.0,CE,10100000002043,None,0,0.0
1011240627114780,RAMCOCEM 24 Jun 27 880 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN880PE,10,11,114780,RAMCOCEM,2043,880.0,PE,10100000002043,None,0,0.0
1011240627114906,RAMCOCEM 24 Jun 27 900 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN900CE,10,11,114906,RAMCOCEM,2043,900.0,CE,10100000002043,None,0,0.0
1011240627114907,RAMCOCEM 24 Jun 27 900 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN900PE,10,11,114907,RAMCOCEM,2043,900.0,PE,10100000002043,None,0,0.0
1011240627114910,RAMCOCEM 24 Jun 27 920 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN920CE,10,11,114910,RAMCOCEM,2043,920.0,CE,10100000002043,None,0,0.0
1011240627114911,RAMCOCEM 24 Jun 27 920 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN920PE,10,11,114911,RAMCOCEM,2043,920.0,PE,10100000002043,None,0,0.0
1011240627114913,RAMCOCEM 24 Jun 27 940 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN940CE,10,11,114913,RAMCOCEM,2043,940.0,CE,10100000002043,None,0,0.0
1011240627114914,RAMCOCEM 24 Jun 27 940 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN940PE,10,11,114914,RAMCOCEM,2043,940.0,PE,10100000002043,None,0,0.0
1011240627114915,RAMCOCEM 24 Jun 27 960 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN960CE,10,11,114915,RAMCOCEM,2043,960.0,CE,10100000002043,None,0,0.0
1011240627114926,RAMCOCEM 24 Jun 27 960 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN960PE,10,11,114926,RAMCOCEM,2043,960.0,PE,10100000002043,None,0,0.0
1011240627114927,RAMCOCEM 24 Jun 27 980 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN980CE,10,11,114927,RAMCOCEM,2043,980.0,CE,10100000002043,None,0,0.0
1011240627114930,RAMCOCEM 24 Jun 27 980 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN980PE,10,11,114930,RAMCOCEM,2043,980.0,PE,10100000002043,None,0,0.0
1011240627114931,RAMCOCEM 24 Jun 27 1000 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1000CE,10,11,114931,RAMCOCEM,2043,1000.0,CE,10100000002043,None,0,0.0
1011240627114934,RAMCOCEM 24 Jun 27 1000 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1000PE,10,11,114934,RAMCOCEM,2043,1000.0,PE,10100000002043,None,0,0.0
1011240627114935,RAMCOCEM 24 Jun 27 1020 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1020CE,10,11,114935,RAMCOCEM,2043,1020.0,CE,10100000002043,None,0,0.0
1011240627114938,RAMCOCEM 24 Jun 27 1020 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1020PE,10,11,114938,RAMCOCEM,2043,1020.0,PE,10100000002043,None,0,0.0
1011240627114939,RAMCOCEM 24 Jun 27 1040 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1040CE,10,11,114939,RAMCOCEM,2043,1040.0,CE,10100000002043,None,0,0.0
1011240627114942,RAMCOCEM 24 Jun 27 1040 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1040PE,10,11,114942,RAMCOCEM,2043,1040.0,PE,10100000002043,None,0,0.0
1011240627114943,RAMCOCEM 24 Jun 27 1060 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1060CE,10,11,114943,RAMCOCEM,2043,1060.0,CE,10100000002043,None,0,0.0
1011240627114970,RAMCOCEM 24 Jun 27 1060 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1060PE,10,11,114970,RAMCOCEM,2043,1060.0,PE,10100000002043,None,0,0.0
1011240627114971,RAMCOCEM 24 Jun 27 1080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1080CE,10,11,114971,RAMCOCEM,2043,1080.0,CE,10100000002043,None,0,0.0
1011240627114974,RAMCOCEM 24 Jun 27 1080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1080PE,10,11,114974,RAMCOCEM,2043,1080.0,PE,10100000002043,None,0,0.0
1011240627114975,RAMCOCEM 24 Jun 27 1120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1120CE,10,11,114975,RAMCOCEM,2043,1120.0,CE,10100000002043,None,0,0.0
1011240627114978,RAMCOCEM 24 Jun 27 1120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1120PE,10,11,114978,RAMCOCEM,2043,1120.0,PE,10100000002043,None,0,0.0
1011240627114979,RAMCOCEM 24 Jun 27 1160 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1160CE,10,11,114979,RAMCOCEM,2043,1160.0,CE,10100000002043,None,0,0.0
1011240627114982,RAMCOCEM 24 Jun 27 1160 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1160PE,10,11,114982,RAMCOCEM,2043,1160.0,PE,10100000002043,None,0,0.0
1011240627115131,RBLBANK 24 Jun 27 120 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN120CE,10,11,115131,RBLBANK,18391,120.0,CE,101000000018391,None,0,0.0
1011240627115132,RBLBANK 24 Jun 27 120 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN120PE,10,11,115132,RBLBANK,18391,120.0,PE,101000000018391,None,0,0.0
1011240627115133,RBLBANK 24 Jun 27 140 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN140CE,10,11,115133,RBLBANK,18391,140.0,CE,101000000018391,None,0,0.0
1011240627115134,RBLBANK 24 Jun 27 140 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN140PE,10,11,115134,RBLBANK,18391,140.0,PE,101000000018391,None,0,0.0
1011240627115137,RBLBANK 24 Jun 27 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN160CE,10,11,115137,RBLBANK,18391,160.0,CE,101000000018391,None,0,0.0
1011240627115138,RBLBANK 24 Jun 27 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN160PE,10,11,115138,RBLBANK,18391,160.0,PE,101000000018391,None,0,0.0
1011240627115139,RBLBANK 24 Jun 27 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN170CE,10,11,115139,RBLBANK,18391,170.0,CE,101000000018391,None,0,0.0
1011240627115140,RBLBANK 24 Jun 27 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN170PE,10,11,115140,RBLBANK,18391,170.0,PE,101000000018391,None,0,0.0
1011240627115141,RBLBANK 24 Jun 27 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN180CE,10,11,115141,RBLBANK,18391,180.0,CE,101000000018391,None,0,0.0
1011240627115142,RBLBANK 24 Jun 27 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN180PE,10,11,115142,RBLBANK,18391,180.0,PE,101000000018391,None,0,0.0
1011240627115143,RBLBANK 24 Jun 27 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN190CE,10,11,115143,RBLBANK,18391,190.0,CE,101000000018391,None,0,0.0
1011240627115144,RBLBANK 24 Jun 27 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN190PE,10,11,115144,RBLBANK,18391,190.0,PE,101000000018391,None,0,0.0
1011240627115150,RBLBANK 24 Jun 27 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN200CE,10,11,115150,RBLBANK,18391,200.0,CE,101000000018391,None,0,0.0
1011240627115151,RBLBANK 24 Jun 27 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN200PE,10,11,115151,RBLBANK,18391,200.0,PE,101000000018391,None,0,0.0
1011240627115164,RBLBANK 24 Jun 27 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN210CE,10,11,115164,RBLBANK,18391,210.0,CE,101000000018391,None,0,0.0
1011240627115165,RBLBANK 24 Jun 27 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN210PE,10,11,115165,RBLBANK,18391,210.0,PE,101000000018391,None,0,0.0
1011240627115197,RBLBANK 24 Jun 27 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN220CE,10,11,115197,RBLBANK,18391,220.0,CE,101000000018391,None,0,0.0
1011240627115198,RBLBANK 24 Jun 27 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN220PE,10,11,115198,RBLBANK,18391,220.0,PE,101000000018391,None,0,0.0
1011240627115201,RBLBANK 24 Jun 27 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN230CE,10,11,115201,RBLBANK,18391,230.0,CE,101000000018391,None,0,0.0
1011240627115202,RBLBANK 24 Jun 27 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN230PE,10,11,115202,RBLBANK,18391,230.0,PE,101000000018391,None,0,0.0
1011240627115203,RBLBANK 24 Jun 27 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN240CE,10,11,115203,RBLBANK,18391,240.0,CE,101000000018391,None,0,0.0
1011240627115204,RBLBANK 24 Jun 27 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN240PE,10,11,115204,RBLBANK,18391,240.0,PE,101000000018391,None,0,0.0
1011240627115255,RBLBANK 24 Jun 27 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN250CE,10,11,115255,RBLBANK,18391,250.0,CE,101000000018391,None,0,0.0
1011240627115256,RBLBANK 24 Jun 27 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN250PE,10,11,115256,RBLBANK,18391,250.0,PE,101000000018391,None,0,0.0
1011240627115257,RBLBANK 24 Jun 27 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN260CE,10,11,115257,RBLBANK,18391,260.0,CE,101000000018391,None,0,0.0
1011240627115258,RBLBANK 24 Jun 27 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN260PE,10,11,115258,RBLBANK,18391,260.0,PE,101000000018391,None,0,0.0
1011240627115327,RBLBANK 24 Jun 27 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN270CE,10,11,115327,RBLBANK,18391,270.0,CE,101000000018391,None,0,0.0
1011240627115328,RBLBANK 24 Jun 27 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN270PE,10,11,115328,RBLBANK,18391,270.0,PE,101000000018391,None,0,0.0
1011240627115329,RBLBANK 24 Jun 27 280 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN280CE,10,11,115329,RBLBANK,18391,280.0,CE,101000000018391,None,0,0.0
1011240627115330,RBLBANK 24 Jun 27 280 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN280PE,10,11,115330,RBLBANK,18391,280.0,PE,101000000018391,None,0,0.0
1011240627115340,RBLBANK 24 Jun 27 290 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN290CE,10,11,115340,RBLBANK,18391,290.0,CE,101000000018391,None,0,0.0
1011240627115341,RBLBANK 24 Jun 27 290 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN290PE,10,11,115341,RBLBANK,18391,290.0,PE,101000000018391,None,0,0.0
1011240627115342,RBLBANK 24 Jun 27 300 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN300CE,10,11,115342,RBLBANK,18391,300.0,CE,101000000018391,None,0,0.0
1011240627115343,RBLBANK 24 Jun 27 300 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN300PE,10,11,115343,RBLBANK,18391,300.0,PE,101000000018391,None,0,0.0
1011240627115344,RBLBANK 24 Jun 27 310 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN310CE,10,11,115344,RBLBANK,18391,310.0,CE,101000000018391,None,0,0.0
1011240627115345,RBLBANK 24 Jun 27 310 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN310PE,10,11,115345,RBLBANK,18391,310.0,PE,101000000018391,None,0,0.0
1011240627115466,RBLBANK 24 Jun 27 320 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN320CE,10,11,115466,RBLBANK,18391,320.0,CE,101000000018391,None,0,0.0
1011240627115467,RBLBANK 24 Jun 27 320 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN320PE,10,11,115467,RBLBANK,18391,320.0,PE,101000000018391,None,0,0.0
1011240627115497,RBLBANK 24 Jun 27 330 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN330CE,10,11,115497,RBLBANK,18391,330.0,CE,101000000018391,None,0,0.0
1011240627115498,RBLBANK 24 Jun 27 330 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN330PE,10,11,115498,RBLBANK,18391,330.0,PE,101000000018391,None,0,0.0
1011240627115501,RBLBANK 24 Jun 27 340 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN340CE,10,11,115501,RBLBANK,18391,340.0,CE,101000000018391,None,0,0.0
1011240627115502,RBLBANK 24 Jun 27 340 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN340PE,10,11,115502,RBLBANK,18391,340.0,PE,101000000018391,None,0,0.0
1011240627115505,RBLBANK 24 Jun 27 360 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN360CE,10,11,115505,RBLBANK,18391,360.0,CE,101000000018391,None,0,0.0
1011240627115506,RBLBANK 24 Jun 27 360 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN360PE,10,11,115506,RBLBANK,18391,360.0,PE,101000000018391,None,0,0.0
1011240627115551,RECLTD 24 Jun 27 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN240CE,10,11,115551,RECLTD,15355,240.0,CE,101000000015355,None,0,0.0
1011240627115552,RECLTD 24 Jun 27 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN240PE,10,11,115552,RECLTD,15355,240.0,PE,101000000015355,None,0,0.0
1011240627115553,RECLTD 24 Jun 27 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN280CE,10,11,115553,RECLTD,15355,280.0,CE,101000000015355,None,0,0.0
1011240627115559,RECLTD 24 Jun 27 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN280PE,10,11,115559,RECLTD,15355,280.0,PE,101000000015355,None,0,0.0
1011240627115560,RECLTD 24 Jun 27 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN300CE,10,11,115560,RECLTD,15355,300.0,CE,101000000015355,None,0,0.0
1011240627115561,RECLTD 24 Jun 27 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN300PE,10,11,115561,RECLTD,15355,300.0,PE,101000000015355,None,0,0.0
1011240627115562,RECLTD 24 Jun 27 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN320CE,10,11,115562,RECLTD,15355,320.0,CE,101000000015355,None,0,0.0
1011240627115563,RECLTD 24 Jun 27 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN320PE,10,11,115563,RECLTD,15355,320.0,PE,101000000015355,None,0,0.0
1011240627115564,RECLTD 24 Jun 27 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN340CE,10,11,115564,RECLTD,15355,340.0,CE,101000000015355,None,0,0.0
1011240627115565,RECLTD 24 Jun 27 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN340PE,10,11,115565,RECLTD,15355,340.0,PE,101000000015355,None,0,0.0
1011240627115566,RECLTD 24 Jun 27 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN360CE,10,11,115566,RECLTD,15355,360.0,CE,101000000015355,None,0,0.0
1011240627115567,RECLTD 24 Jun 27 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN360PE,10,11,115567,RECLTD,15355,360.0,PE,101000000015355,None,0,0.0
1011240627115570,RECLTD 24 Jun 27 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN380CE,10,11,115570,RECLTD,15355,380.0,CE,101000000015355,None,0,0.0
1011240627115571,RECLTD 24 Jun 27 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN380PE,10,11,115571,RECLTD,15355,380.0,PE,101000000015355,None,0,0.0
1011240627115574,RECLTD 24 Jun 27 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN400CE,10,11,115574,RECLTD,15355,400.0,CE,101000000015355,None,0,0.0
1011240627115575,RECLTD 24 Jun 27 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN400PE,10,11,115575,RECLTD,15355,400.0,PE,101000000015355,None,0,0.0
1011240627115588,RECLTD 24 Jun 27 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN420CE,10,11,115588,RECLTD,15355,420.0,CE,101000000015355,None,0,0.0
1011240627115589,RECLTD 24 Jun 27 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN420PE,10,11,115589,RECLTD,15355,420.0,PE,101000000015355,None,0,0.0
1011240627115592,RECLTD 24 Jun 27 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN440CE,10,11,115592,RECLTD,15355,440.0,CE,101000000015355,None,0,0.0
1011240627115593,RECLTD 24 Jun 27 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN440PE,10,11,115593,RECLTD,15355,440.0,PE,101000000015355,None,0,0.0
1011240627115596,RECLTD 24 Jun 27 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN460CE,10,11,115596,RECLTD,15355,460.0,CE,101000000015355,None,0,0.0
1011240627115597,RECLTD 24 Jun 27 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN460PE,10,11,115597,RECLTD,15355,460.0,PE,101000000015355,None,0,0.0
1011240627115600,RECLTD 24 Jun 27 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN480CE,10,11,115600,RECLTD,15355,480.0,CE,101000000015355,None,0,0.0
1011240627115601,RECLTD 24 Jun 27 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN480PE,10,11,115601,RECLTD,15355,480.0,PE,101000000015355,None,0,0.0
1011240627115608,RECLTD 24 Jun 27 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN500CE,10,11,115608,RECLTD,15355,500.0,CE,101000000015355,None,0,0.0
1011240627115609,RECLTD 24 Jun 27 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN500PE,10,11,115609,RECLTD,15355,500.0,PE,101000000015355,None,0,0.0
1011240627115612,RECLTD 24 Jun 27 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN520CE,10,11,115612,RECLTD,15355,520.0,CE,101000000015355,None,0,0.0
1011240627115613,RECLTD 24 Jun 27 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN520PE,10,11,115613,RECLTD,15355,520.0,PE,101000000015355,None,0,0.0
1011240627115648,RECLTD 24 Jun 27 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN540CE,10,11,115648,RECLTD,15355,540.0,CE,101000000015355,None,0,0.0
1011240627115649,RECLTD 24 Jun 27 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN540PE,10,11,115649,RECLTD,15355,540.0,PE,101000000015355,None,0,0.0
1011240627115650,RECLTD 24 Jun 27 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN560CE,10,11,115650,RECLTD,15355,560.0,CE,101000000015355,None,0,0.0
1011240627115651,RECLTD 24 Jun 27 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN560PE,10,11,115651,RECLTD,15355,560.0,PE,101000000015355,None,0,0.0
1011240627115652,RECLTD 24 Jun 27 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN580CE,10,11,115652,RECLTD,15355,580.0,CE,101000000015355,None,0,0.0
1011240627115657,RECLTD 24 Jun 27 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN580PE,10,11,115657,RECLTD,15355,580.0,PE,101000000015355,None,0,0.0
1011240627115658,RECLTD 24 Jun 27 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN600CE,10,11,115658,RECLTD,15355,600.0,CE,101000000015355,None,0,0.0
1011240627115659,RECLTD 24 Jun 27 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN600PE,10,11,115659,RECLTD,15355,600.0,PE,101000000015355,None,0,0.0
1011240627115660,RECLTD 24 Jun 27 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN620CE,10,11,115660,RECLTD,15355,620.0,CE,101000000015355,None,0,0.0
1011240627115661,RECLTD 24 Jun 27 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN620PE,10,11,115661,RECLTD,15355,620.0,PE,101000000015355,None,0,0.0
1011240627115662,RECLTD 24 Jun 27 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN640CE,10,11,115662,RECLTD,15355,640.0,CE,101000000015355,None,0,0.0
1011240627115663,RECLTD 24 Jun 27 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN640PE,10,11,115663,RECLTD,15355,640.0,PE,101000000015355,None,0,0.0
1011240627115664,RECLTD 24 Jun 27 680 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN680CE,10,11,115664,RECLTD,15355,680.0,CE,101000000015355,None,0,0.0
1011240627115665,RECLTD 24 Jun 27 680 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN680PE,10,11,115665,RECLTD,15355,680.0,PE,101000000015355,None,0,0.0
1011240627116841,RELIANCE 24 Jun 27 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1760CE,10,11,116841,RELIANCE,2885,1760.0,CE,10100000002885,None,0,0.0
1011240627116842,RELIANCE 24 Jun 27 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1760PE,10,11,116842,RELIANCE,2885,1760.0,PE,10100000002885,None,0,0.0
1011240627116843,RELIANCE 24 Jun 27 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1840CE,10,11,116843,RELIANCE,2885,1840.0,CE,10100000002885,None,0,0.0
1011240627116844,RELIANCE 24 Jun 27 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1840PE,10,11,116844,RELIANCE,2885,1840.0,PE,10100000002885,None,0,0.0
1011240627116845,RELIANCE 24 Jun 27 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1920CE,10,11,116845,RELIANCE,2885,1920.0,CE,10100000002885,None,0,0.0
1011240627116846,RELIANCE 24 Jun 27 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1920PE,10,11,116846,RELIANCE,2885,1920.0,PE,10100000002885,None,0,0.0
1011240627116847,RELIANCE 24 Jun 27 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2000CE,10,11,116847,RELIANCE,2885,2000.0,CE,10100000002885,None,0,0.0
1011240627116848,RELIANCE 24 Jun 27 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2000PE,10,11,116848,RELIANCE,2885,2000.0,PE,10100000002885,None,0,0.0
1011240627116849,RELIANCE 24 Jun 27 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2080CE,10,11,116849,RELIANCE,2885,2080.0,CE,10100000002885,None,0,0.0
1011240627116850,RELIANCE 24 Jun 27 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2080PE,10,11,116850,RELIANCE,2885,2080.0,PE,10100000002885,None,0,0.0
1011240627116851,RELIANCE 24 Jun 27 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2160CE,10,11,116851,RELIANCE,2885,2160.0,CE,10100000002885,None,0,0.0
1011240627116868,RELIANCE 24 Jun 27 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2160PE,10,11,116868,RELIANCE,2885,2160.0,PE,10100000002885,None,0,0.0
1011240627116869,RELIANCE 24 Jun 27 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2240CE,10,11,116869,RELIANCE,2885,2240.0,CE,10100000002885,None,0,0.0
1011240627116978,RELIANCE 24 Jun 27 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2240PE,10,11,116978,RELIANCE,2885,2240.0,PE,10100000002885,None,0,0.0
1011240627116979,RELIANCE 24 Jun 27 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2280CE,10,11,116979,RELIANCE,2885,2280.0,CE,10100000002885,None,0,0.0
1011240627116980,RELIANCE 24 Jun 27 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2280PE,10,11,116980,RELIANCE,2885,2280.0,PE,10100000002885,None,0,0.0
1011240627116981,RELIANCE 24 Jun 27 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2320CE,10,11,116981,RELIANCE,2885,2320.0,CE,10100000002885,None,0,0.0
1011240627116982,RELIANCE 24 Jun 27 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2320PE,10,11,116982,RELIANCE,2885,2320.0,PE,10100000002885,None,0,0.0
1011240627116983,RELIANCE 24 Jun 27 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2360CE,10,11,116983,RELIANCE,2885,2360.0,CE,10100000002885,None,0,0.0
1011240627116984,RELIANCE 24 Jun 27 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2360PE,10,11,116984,RELIANCE,2885,2360.0,PE,10100000002885,None,0,0.0
1011240627116985,RELIANCE 24 Jun 27 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2400CE,10,11,116985,RELIANCE,2885,2400.0,CE,10100000002885,None,0,0.0
1011240627116986,RELIANCE 24 Jun 27 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2400PE,10,11,116986,RELIANCE,2885,2400.0,PE,10100000002885,None,0,0.0
1011240627116987,RELIANCE 24 Jun 27 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2440CE,10,11,116987,RELIANCE,2885,2440.0,CE,10100000002885,None,0,0.0
1011240627116988,RELIANCE 24 Jun 27 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2440PE,10,11,116988,RELIANCE,2885,2440.0,PE,10100000002885,None,0,0.0
1011240627116989,RELIANCE 24 Jun 27 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2480CE,10,11,116989,RELIANCE,2885,2480.0,CE,10100000002885,None,0,0.0
1011240627116990,RELIANCE 24 Jun 27 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2480PE,10,11,116990,RELIANCE,2885,2480.0,PE,10100000002885,None,0,0.0
1011240627116991,RELIANCE 24 Jun 27 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2520CE,10,11,116991,RELIANCE,2885,2520.0,CE,10100000002885,None,0,0.0
1011240627116992,RELIANCE 24 Jun 27 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2520PE,10,11,116992,RELIANCE,2885,2520.0,PE,10100000002885,None,0,0.0
1011240627116993,RELIANCE 24 Jun 27 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2560CE,10,11,116993,RELIANCE,2885,2560.0,CE,10100000002885,None,0,0.0
1011240627116994,RELIANCE 24 Jun 27 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2560PE,10,11,116994,RELIANCE,2885,2560.0,PE,10100000002885,None,0,0.0
1011240627116995,RELIANCE 24 Jun 27 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2600CE,10,11,116995,RELIANCE,2885,2600.0,CE,10100000002885,None,0,0.0
1011240627116996,RELIANCE 24 Jun 27 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2600PE,10,11,116996,RELIANCE,2885,2600.0,PE,10100000002885,None,0,0.0
1011240627116997,RELIANCE 24 Jun 27 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2640CE,10,11,116997,RELIANCE,2885,2640.0,CE,10100000002885,None,0,0.0
1011240627116998,RELIANCE 24 Jun 27 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2640PE,10,11,116998,RELIANCE,2885,2640.0,PE,10100000002885,None,0,0.0
1011240627116999,RELIANCE 24 Jun 27 2680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2680CE,10,11,116999,RELIANCE,2885,2680.0,CE,10100000002885,None,0,0.0
1011240627117000,RELIANCE 24 Jun 27 2680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2680PE,10,11,117000,RELIANCE,2885,2680.0,PE,10100000002885,None,0,0.0
1011240627117001,RELIANCE 24 Jun 27 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2720CE,10,11,117001,RELIANCE,2885,2720.0,CE,10100000002885,None,0,0.0
1011240627117002,RELIANCE 24 Jun 27 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2720PE,10,11,117002,RELIANCE,2885,2720.0,PE,10100000002885,None,0,0.0
1011240627117003,RELIANCE 24 Jun 27 2760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2760CE,10,11,117003,RELIANCE,2885,2760.0,CE,10100000002885,None,0,0.0
1011240627117004,RELIANCE 24 Jun 27 2760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2760PE,10,11,117004,RELIANCE,2885,2760.0,PE,10100000002885,None,0,0.0
1011240627117005,RELIANCE 24 Jun 27 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2800CE,10,11,117005,RELIANCE,2885,2800.0,CE,10100000002885,None,0,0.0
1011240627117008,RELIANCE 24 Jun 27 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2800PE,10,11,117008,RELIANCE,2885,2800.0,PE,10100000002885,None,0,0.0
1011240627117009,RELIANCE 24 Jun 27 2840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2840CE,10,11,117009,RELIANCE,2885,2840.0,CE,10100000002885,None,0,0.0
1011240627117012,RELIANCE 24 Jun 27 2840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2840PE,10,11,117012,RELIANCE,2885,2840.0,PE,10100000002885,None,0,0.0
1011240627117013,RELIANCE 24 Jun 27 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2880CE,10,11,117013,RELIANCE,2885,2880.0,CE,10100000002885,None,0,0.0
1011240627117016,RELIANCE 24 Jun 27 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2880PE,10,11,117016,RELIANCE,2885,2880.0,PE,10100000002885,None,0,0.0
1011240627117017,RELIANCE 24 Jun 27 2920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2920CE,10,11,117017,RELIANCE,2885,2920.0,CE,10100000002885,None,0,0.0
1011240627117020,RELIANCE 24 Jun 27 2920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2920PE,10,11,117020,RELIANCE,2885,2920.0,PE,10100000002885,None,0,0.0
1011240627117021,RELIANCE 24 Jun 27 2960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2960CE,10,11,117021,RELIANCE,2885,2960.0,CE,10100000002885,None,0,0.0
1011240627117024,RELIANCE 24 Jun 27 2960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2960PE,10,11,117024,RELIANCE,2885,2960.0,PE,10100000002885,None,0,0.0
1011240627117025,RELIANCE 24 Jun 27 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3000CE,10,11,117025,RELIANCE,2885,3000.0,CE,10100000002885,None,0,0.0
1011240627117058,RELIANCE 24 Jun 27 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3000PE,10,11,117058,RELIANCE,2885,3000.0,PE,10100000002885,None,0,0.0
1011240627117063,RELIANCE 24 Jun 27 3040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3040CE,10,11,117063,RELIANCE,2885,3040.0,CE,10100000002885,None,0,0.0
1011240627117064,RELIANCE 24 Jun 27 3040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3040PE,10,11,117064,RELIANCE,2885,3040.0,PE,10100000002885,None,0,0.0
1011240627117065,RELIANCE 24 Jun 27 3080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3080CE,10,11,117065,RELIANCE,2885,3080.0,CE,10100000002885,None,0,0.0
1011240627117066,RELIANCE 24 Jun 27 3080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3080PE,10,11,117066,RELIANCE,2885,3080.0,PE,10100000002885,None,0,0.0
1011240627117110,RELIANCE 24 Jun 27 3120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3120CE,10,11,117110,RELIANCE,2885,3120.0,CE,10100000002885,None,0,0.0
1011240627117111,RELIANCE 24 Jun 27 3120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3120PE,10,11,117111,RELIANCE,2885,3120.0,PE,10100000002885,None,0,0.0
1011240627117112,RELIANCE 24 Jun 27 3160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3160CE,10,11,117112,RELIANCE,2885,3160.0,CE,10100000002885,None,0,0.0
1011240627117113,RELIANCE 24 Jun 27 3160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3160PE,10,11,117113,RELIANCE,2885,3160.0,PE,10100000002885,None,0,0.0
1011240627117114,RELIANCE 24 Jun 27 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3200CE,10,11,117114,RELIANCE,2885,3200.0,CE,10100000002885,None,0,0.0
1011240627117115,RELIANCE 24 Jun 27 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3200PE,10,11,117115,RELIANCE,2885,3200.0,PE,10100000002885,None,0,0.0
1011240627117233,RELIANCE 24 Jun 27 3240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3240CE,10,11,117233,RELIANCE,2885,3240.0,CE,10100000002885,None,0,0.0
1011240627117234,RELIANCE 24 Jun 27 3240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3240PE,10,11,117234,RELIANCE,2885,3240.0,PE,10100000002885,None,0,0.0
1011240627117235,RELIANCE 24 Jun 27 3280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3280CE,10,11,117235,RELIANCE,2885,3280.0,CE,10100000002885,None,0,0.0
1011240627117236,RELIANCE 24 Jun 27 3280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3280PE,10,11,117236,RELIANCE,2885,3280.0,PE,10100000002885,None,0,0.0
1011240627117237,RELIANCE 24 Jun 27 3320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3320CE,10,11,117237,RELIANCE,2885,3320.0,CE,10100000002885,None,0,0.0
1011240627117238,RELIANCE 24 Jun 27 3320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3320PE,10,11,117238,RELIANCE,2885,3320.0,PE,10100000002885,None,0,0.0
1011240627117261,RELIANCE 24 Jun 27 3360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3360CE,10,11,117261,RELIANCE,2885,3360.0,CE,10100000002885,None,0,0.0
1011240627117268,RELIANCE 24 Jun 27 3360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3360PE,10,11,117268,RELIANCE,2885,3360.0,PE,10100000002885,None,0,0.0
1011240627117269,RELIANCE 24 Jun 27 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3400CE,10,11,117269,RELIANCE,2885,3400.0,CE,10100000002885,None,0,0.0
1011240627117270,RELIANCE 24 Jun 27 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3400PE,10,11,117270,RELIANCE,2885,3400.0,PE,10100000002885,None,0,0.0
1011240627117271,RELIANCE 24 Jun 27 3440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3440CE,10,11,117271,RELIANCE,2885,3440.0,CE,10100000002885,None,0,0.0
1011240627117272,RELIANCE 24 Jun 27 3440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3440PE,10,11,117272,RELIANCE,2885,3440.0,PE,10100000002885,None,0,0.0
1011240627117273,RELIANCE 24 Jun 27 3480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3480CE,10,11,117273,RELIANCE,2885,3480.0,CE,10100000002885,None,0,0.0
1011240627117274,RELIANCE 24 Jun 27 3480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3480PE,10,11,117274,RELIANCE,2885,3480.0,PE,10100000002885,None,0,0.0
1011240627117275,RELIANCE 24 Jun 27 3520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3520CE,10,11,117275,RELIANCE,2885,3520.0,CE,10100000002885,None,0,0.0
1011240627117276,RELIANCE 24 Jun 27 3520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3520PE,10,11,117276,RELIANCE,2885,3520.0,PE,10100000002885,None,0,0.0
1011240627117277,RELIANCE 24 Jun 27 3560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3560CE,10,11,117277,RELIANCE,2885,3560.0,CE,10100000002885,None,0,0.0
1011240627117278,RELIANCE 24 Jun 27 3560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3560PE,10,11,117278,RELIANCE,2885,3560.0,PE,10100000002885,None,0,0.0
1011240627117279,RELIANCE 24 Jun 27 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3600CE,10,11,117279,RELIANCE,2885,3600.0,CE,10100000002885,None,0,0.0
1011240627117280,RELIANCE 24 Jun 27 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3600PE,10,11,117280,RELIANCE,2885,3600.0,PE,10100000002885,None,0,0.0
1011240627117281,RELIANCE 24 Jun 27 3640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3640CE,10,11,117281,RELIANCE,2885,3640.0,CE,10100000002885,None,0,0.0
1011240627117282,RELIANCE 24 Jun 27 3640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3640PE,10,11,117282,RELIANCE,2885,3640.0,PE,10100000002885,None,0,0.0
1011240627117283,RELIANCE 24 Jun 27 3680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3680CE,10,11,117283,RELIANCE,2885,3680.0,CE,10100000002885,None,0,0.0
1011240627117284,RELIANCE 24 Jun 27 3680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3680PE,10,11,117284,RELIANCE,2885,3680.0,PE,10100000002885,None,0,0.0
1011240627117285,RELIANCE 24 Jun 27 3760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3760CE,10,11,117285,RELIANCE,2885,3760.0,CE,10100000002885,None,0,0.0
1011240627117286,RELIANCE 24 Jun 27 3760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3760PE,10,11,117286,RELIANCE,2885,3760.0,PE,10100000002885,None,0,0.0
1011240627117287,RELIANCE 24 Jun 27 3840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3840CE,10,11,117287,RELIANCE,2885,3840.0,CE,10100000002885,None,0,0.0
1011240627117288,RELIANCE 24 Jun 27 3840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3840PE,10,11,117288,RELIANCE,2885,3840.0,PE,10100000002885,None,0,0.0
1011240627117289,RELIANCE 24 Jun 27 3920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3920CE,10,11,117289,RELIANCE,2885,3920.0,CE,10100000002885,None,0,0.0
1011240627117290,RELIANCE 24 Jun 27 3920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN3920PE,10,11,117290,RELIANCE,2885,3920.0,PE,10100000002885,None,0,0.0
1011240627117291,RELIANCE 24 Jun 27 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN4000CE,10,11,117291,RELIANCE,2885,4000.0,CE,10100000002885,None,0,0.0
1011240627117292,RELIANCE 24 Jun 27 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN4000PE,10,11,117292,RELIANCE,2885,4000.0,PE,10100000002885,None,0,0.0
1011240627117293,RELIANCE 24 Jun 27 4080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN4080CE,10,11,117293,RELIANCE,2885,4080.0,CE,10100000002885,None,0,0.0
1011240627117294,RELIANCE 24 Jun 27 4080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN4080PE,10,11,117294,RELIANCE,2885,4080.0,PE,10100000002885,None,0,0.0
1011240627117295,RELIANCE 24 Jun 27 4160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN4160CE,10,11,117295,RELIANCE,2885,4160.0,CE,10100000002885,None,0,0.0
1011240627117296,RELIANCE 24 Jun 27 4160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN4160PE,10,11,117296,RELIANCE,2885,4160.0,PE,10100000002885,None,0,0.0
1011240627117593,SAIL 24 Jun 27 80 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN80CE,10,11,117593,SAIL,2963,80.0,CE,10100000002963,None,0,0.0
1011240627117594,SAIL 24 Jun 27 80 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN80PE,10,11,117594,SAIL,2963,80.0,PE,10100000002963,None,0,0.0
1011240627117595,SAIL 24 Jun 27 90 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN90CE,10,11,117595,SAIL,2963,90.0,CE,10100000002963,None,0,0.0
1011240627117596,SAIL 24 Jun 27 90 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN90PE,10,11,117596,SAIL,2963,90.0,PE,10100000002963,None,0,0.0
1011240627117597,SAIL 24 Jun 27 95 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN95CE,10,11,117597,SAIL,2963,95.0,CE,10100000002963,None,0,0.0
1011240627117598,SAIL 24 Jun 27 95 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN95PE,10,11,117598,SAIL,2963,95.0,PE,10100000002963,None,0,0.0
1011240627117599,SAIL 24 Jun 27 100 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN100CE,10,11,117599,SAIL,2963,100.0,CE,10100000002963,None,0,0.0
1011240627117600,SAIL 24 Jun 27 100 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN100PE,10,11,117600,SAIL,2963,100.0,PE,10100000002963,None,0,0.0
1011240627117601,SAIL 24 Jun 27 105 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN105CE,10,11,117601,SAIL,2963,105.0,CE,10100000002963,None,0,0.0
1011240627117602,SAIL 24 Jun 27 105 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN105PE,10,11,117602,SAIL,2963,105.0,PE,10100000002963,None,0,0.0
1011240627117603,SAIL 24 Jun 27 110 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN110CE,10,11,117603,SAIL,2963,110.0,CE,10100000002963,None,0,0.0
1011240627117604,SAIL 24 Jun 27 110 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN110PE,10,11,117604,SAIL,2963,110.0,PE,10100000002963,None,0,0.0
1011240627117605,SAIL 24 Jun 27 115 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN115CE,10,11,117605,SAIL,2963,115.0,CE,10100000002963,None,0,0.0
1011240627117606,SAIL 24 Jun 27 115 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN115PE,10,11,117606,SAIL,2963,115.0,PE,10100000002963,None,0,0.0
1011240627117607,SAIL 24 Jun 27 120 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN120CE,10,11,117607,SAIL,2963,120.0,CE,10100000002963,None,0,0.0
1011240627117608,SAIL 24 Jun 27 120 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN120PE,10,11,117608,SAIL,2963,120.0,PE,10100000002963,None,0,0.0
1011240627117609,SAIL 24 Jun 27 125 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN125CE,10,11,117609,SAIL,2963,125.0,CE,10100000002963,None,0,0.0
1011240627117610,SAIL 24 Jun 27 125 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN125PE,10,11,117610,SAIL,2963,125.0,PE,10100000002963,None,0,0.0
1011240627117611,SAIL 24 Jun 27 130 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN130CE,10,11,117611,SAIL,2963,130.0,CE,10100000002963,None,0,0.0
1011240627117612,SAIL 24 Jun 27 130 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN130PE,10,11,117612,SAIL,2963,130.0,PE,10100000002963,None,0,0.0
1011240627117613,SAIL 24 Jun 27 135 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN135CE,10,11,117613,SAIL,2963,135.0,CE,10100000002963,None,0,0.0
1011240627117614,SAIL 24 Jun 27 135 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN135PE,10,11,117614,SAIL,2963,135.0,PE,10100000002963,None,0,0.0
1011240627117625,SAIL 24 Jun 27 140 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN140CE,10,11,117625,SAIL,2963,140.0,CE,10100000002963,None,0,0.0
1011240627117626,SAIL 24 Jun 27 140 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN140PE,10,11,117626,SAIL,2963,140.0,PE,10100000002963,None,0,0.0
1011240627117627,SAIL 24 Jun 27 145 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN145CE,10,11,117627,SAIL,2963,145.0,CE,10100000002963,None,0,0.0
1011240627117628,SAIL 24 Jun 27 145 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN145PE,10,11,117628,SAIL,2963,145.0,PE,10100000002963,None,0,0.0
1011240627117629,SAIL 24 Jun 27 150 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN150CE,10,11,117629,SAIL,2963,150.0,CE,10100000002963,None,0,0.0
1011240627117630,SAIL 24 Jun 27 150 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN150PE,10,11,117630,SAIL,2963,150.0,PE,10100000002963,None,0,0.0
1011240627117631,SAIL 24 Jun 27 155 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN155CE,10,11,117631,SAIL,2963,155.0,CE,10100000002963,None,0,0.0
1011240627117632,SAIL 24 Jun 27 155 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN155PE,10,11,117632,SAIL,2963,155.0,PE,10100000002963,None,0,0.0
1011240627117633,SAIL 24 Jun 27 160 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN160CE,10,11,117633,SAIL,2963,160.0,CE,10100000002963,None,0,0.0
1011240627117634,SAIL 24 Jun 27 160 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN160PE,10,11,117634,SAIL,2963,160.0,PE,10100000002963,None,0,0.0
1011240627117635,SAIL 24 Jun 27 165 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN165CE,10,11,117635,SAIL,2963,165.0,CE,10100000002963,None,0,0.0
1011240627117636,SAIL 24 Jun 27 165 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN165PE,10,11,117636,SAIL,2963,165.0,PE,10100000002963,None,0,0.0
1011240627117637,SAIL 24 Jun 27 170 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN170CE,10,11,117637,SAIL,2963,170.0,CE,10100000002963,None,0,0.0
1011240627117638,SAIL 24 Jun 27 170 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN170PE,10,11,117638,SAIL,2963,170.0,PE,10100000002963,None,0,0.0
1011240627117639,SAIL 24 Jun 27 175 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN175CE,10,11,117639,SAIL,2963,175.0,CE,10100000002963,None,0,0.0
1011240627117640,SAIL 24 Jun 27 175 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN175PE,10,11,117640,SAIL,2963,175.0,PE,10100000002963,None,0,0.0
1011240627117641,SAIL 24 Jun 27 180 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN180CE,10,11,117641,SAIL,2963,180.0,CE,10100000002963,None,0,0.0
1011240627117642,SAIL 24 Jun 27 180 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN180PE,10,11,117642,SAIL,2963,180.0,PE,10100000002963,None,0,0.0
1011240627117643,SAIL 24 Jun 27 190 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN190CE,10,11,117643,SAIL,2963,190.0,CE,10100000002963,None,0,0.0
1011240627117644,SAIL 24 Jun 27 190 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN190PE,10,11,117644,SAIL,2963,190.0,PE,10100000002963,None,0,0.0
1011240627117982,SBICARD 24 Jun 27 380 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN380CE,10,11,117982,SBICARD,17971,380.0,CE,101000000017971,None,0,0.0
1011240627117983,SBICARD 24 Jun 27 380 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN380PE,10,11,117983,SBICARD,17971,380.0,PE,101000000017971,None,0,0.0
1011240627117984,SBICARD 24 Jun 27 400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN400CE,10,11,117984,SBICARD,17971,400.0,CE,101000000017971,None,0,0.0
1011240627117985,SBICARD 24 Jun 27 400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN400PE,10,11,117985,SBICARD,17971,400.0,PE,101000000017971,None,0,0.0
1011240627117986,SBICARD 24 Jun 27 420 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN420CE,10,11,117986,SBICARD,17971,420.0,CE,101000000017971,None,0,0.0
1011240627117987,SBICARD 24 Jun 27 420 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN420PE,10,11,117987,SBICARD,17971,420.0,PE,101000000017971,None,0,0.0
1011240627117988,SBICARD 24 Jun 27 440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN440CE,10,11,117988,SBICARD,17971,440.0,CE,101000000017971,None,0,0.0
1011240627117989,SBICARD 24 Jun 27 440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN440PE,10,11,117989,SBICARD,17971,440.0,PE,101000000017971,None,0,0.0
1011240627117990,SBICARD 24 Jun 27 460 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN460CE,10,11,117990,SBICARD,17971,460.0,CE,101000000017971,None,0,0.0
1011240627117991,SBICARD 24 Jun 27 460 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN460PE,10,11,117991,SBICARD,17971,460.0,PE,101000000017971,None,0,0.0
1011240627117992,SBICARD 24 Jun 27 480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN480CE,10,11,117992,SBICARD,17971,480.0,CE,101000000017971,None,0,0.0
1011240627117993,SBICARD 24 Jun 27 480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN480PE,10,11,117993,SBICARD,17971,480.0,PE,101000000017971,None,0,0.0
1011240627117994,SBICARD 24 Jun 27 500 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN500CE,10,11,117994,SBICARD,17971,500.0,CE,101000000017971,None,0,0.0
1011240627117995,SBICARD 24 Jun 27 500 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN500PE,10,11,117995,SBICARD,17971,500.0,PE,101000000017971,None,0,0.0
1011240627117996,SBICARD 24 Jun 27 510 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN510CE,10,11,117996,SBICARD,17971,510.0,CE,101000000017971,None,0,0.0
1011240627117999,SBICARD 24 Jun 27 510 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN510PE,10,11,117999,SBICARD,17971,510.0,PE,101000000017971,None,0,0.0
1011240627118000,SBICARD 24 Jun 27 520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN520CE,10,11,118000,SBICARD,17971,520.0,CE,101000000017971,None,0,0.0
1011240627118003,SBICARD 24 Jun 27 520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN520PE,10,11,118003,SBICARD,17971,520.0,PE,101000000017971,None,0,0.0
1011240627118004,SBICARD 24 Jun 27 530 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN530CE,10,11,118004,SBICARD,17971,530.0,CE,101000000017971,None,0,0.0
1011240627118007,SBICARD 24 Jun 27 530 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN530PE,10,11,118007,SBICARD,17971,530.0,PE,101000000017971,None,0,0.0
1011240627118008,SBICARD 24 Jun 27 540 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN540CE,10,11,118008,SBICARD,17971,540.0,CE,101000000017971,None,0,0.0
1011240627118011,SBICARD 24 Jun 27 540 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN540PE,10,11,118011,SBICARD,17971,540.0,PE,101000000017971,None,0,0.0
1011240627118014,SBICARD 24 Jun 27 550 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN550CE,10,11,118014,SBICARD,17971,550.0,CE,101000000017971,None,0,0.0
1011240627118030,SBICARD 24 Jun 27 550 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN550PE,10,11,118030,SBICARD,17971,550.0,PE,101000000017971,None,0,0.0
1011240627118031,SBICARD 24 Jun 27 560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN560CE,10,11,118031,SBICARD,17971,560.0,CE,101000000017971,None,0,0.0
1011240627118035,SBICARD 24 Jun 27 560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN560PE,10,11,118035,SBICARD,17971,560.0,PE,101000000017971,None,0,0.0
1011240627118073,SBICARD 24 Jun 27 570 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN570CE,10,11,118073,SBICARD,17971,570.0,CE,101000000017971,None,0,0.0
1011240627118074,SBICARD 24 Jun 27 570 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN570PE,10,11,118074,SBICARD,17971,570.0,PE,101000000017971,None,0,0.0
1011240627118084,SBICARD 24 Jun 27 580 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN580CE,10,11,118084,SBICARD,17971,580.0,CE,101000000017971,None,0,0.0
1011240627118087,SBICARD 24 Jun 27 580 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN580PE,10,11,118087,SBICARD,17971,580.0,PE,101000000017971,None,0,0.0
1011240627118088,SBICARD 24 Jun 27 590 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN590CE,10,11,118088,SBICARD,17971,590.0,CE,101000000017971,None,0,0.0
1011240627118091,SBICARD 24 Jun 27 590 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN590PE,10,11,118091,SBICARD,17971,590.0,PE,101000000017971,None,0,0.0
1011240627118092,SBICARD 24 Jun 27 600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN600CE,10,11,118092,SBICARD,17971,600.0,CE,101000000017971,None,0,0.0
1011240627118095,SBICARD 24 Jun 27 600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN600PE,10,11,118095,SBICARD,17971,600.0,PE,101000000017971,None,0,0.0
1011240627118096,SBICARD 24 Jun 27 610 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN610CE,10,11,118096,SBICARD,17971,610.0,CE,101000000017971,None,0,0.0
1011240627118099,SBICARD 24 Jun 27 610 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN610PE,10,11,118099,SBICARD,17971,610.0,PE,101000000017971,None,0,0.0
1011240627118100,SBICARD 24 Jun 27 620 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN620CE,10,11,118100,SBICARD,17971,620.0,CE,101000000017971,None,0,0.0
1011240627118111,SBICARD 24 Jun 27 620 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN620PE,10,11,118111,SBICARD,17971,620.0,PE,101000000017971,None,0,0.0
1011240627118112,SBICARD 24 Jun 27 630 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN630CE,10,11,118112,SBICARD,17971,630.0,CE,101000000017971,None,0,0.0
1011240627118115,SBICARD 24 Jun 27 630 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN630PE,10,11,118115,SBICARD,17971,630.0,PE,101000000017971,None,0,0.0
1011240627118116,SBICARD 24 Jun 27 640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN640CE,10,11,118116,SBICARD,17971,640.0,CE,101000000017971,None,0,0.0
1011240627118127,SBICARD 24 Jun 27 640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN640PE,10,11,118127,SBICARD,17971,640.0,PE,101000000017971,None,0,0.0
1011240627118128,SBICARD 24 Jun 27 650 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN650CE,10,11,118128,SBICARD,17971,650.0,CE,101000000017971,None,0,0.0
1011240627118131,SBICARD 24 Jun 27 650 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN650PE,10,11,118131,SBICARD,17971,650.0,PE,101000000017971,None,0,0.0
1011240627118132,SBICARD 24 Jun 27 660 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN660CE,10,11,118132,SBICARD,17971,660.0,CE,101000000017971,None,0,0.0
1011240627118135,SBICARD 24 Jun 27 660 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN660PE,10,11,118135,SBICARD,17971,660.0,PE,101000000017971,None,0,0.0
1011240627118136,SBICARD 24 Jun 27 670 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN670CE,10,11,118136,SBICARD,17971,670.0,CE,101000000017971,None,0,0.0
1011240627118138,SBICARD 24 Jun 27 670 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN670PE,10,11,118138,SBICARD,17971,670.0,PE,101000000017971,None,0,0.0
1011240627118139,SBICARD 24 Jun 27 680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN680CE,10,11,118139,SBICARD,17971,680.0,CE,101000000017971,None,0,0.0
1011240627118140,SBICARD 24 Jun 27 680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN680PE,10,11,118140,SBICARD,17971,680.0,PE,101000000017971,None,0,0.0
1011240627118141,SBICARD 24 Jun 27 690 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN690CE,10,11,118141,SBICARD,17971,690.0,CE,101000000017971,None,0,0.0
1011240627118147,SBICARD 24 Jun 27 690 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN690PE,10,11,118147,SBICARD,17971,690.0,PE,101000000017971,None,0,0.0
1011240627118148,SBICARD 24 Jun 27 700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN700CE,10,11,118148,SBICARD,17971,700.0,CE,101000000017971,None,0,0.0
1011240627118151,SBICARD 24 Jun 27 700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN700PE,10,11,118151,SBICARD,17971,700.0,PE,101000000017971,None,0,0.0
1011240627118152,SBICARD 24 Jun 27 710 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN710CE,10,11,118152,SBICARD,17971,710.0,CE,101000000017971,None,0,0.0
1011240627118155,SBICARD 24 Jun 27 710 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN710PE,10,11,118155,SBICARD,17971,710.0,PE,101000000017971,None,0,0.0
1011240627118156,SBICARD 24 Jun 27 720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN720CE,10,11,118156,SBICARD,17971,720.0,CE,101000000017971,None,0,0.0
1011240627118159,SBICARD 24 Jun 27 720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN720PE,10,11,118159,SBICARD,17971,720.0,PE,101000000017971,None,0,0.0
1011240627118160,SBICARD 24 Jun 27 730 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN730CE,10,11,118160,SBICARD,17971,730.0,CE,101000000017971,None,0,0.0
1011240627118163,SBICARD 24 Jun 27 730 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN730PE,10,11,118163,SBICARD,17971,730.0,PE,101000000017971,None,0,0.0
1011240627118164,SBICARD 24 Jun 27 740 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN740CE,10,11,118164,SBICARD,17971,740.0,CE,101000000017971,None,0,0.0
1011240627118236,SBICARD 24 Jun 27 740 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN740PE,10,11,118236,SBICARD,17971,740.0,PE,101000000017971,None,0,0.0
1011240627118237,SBICARD 24 Jun 27 750 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN750CE,10,11,118237,SBICARD,17971,750.0,CE,101000000017971,None,0,0.0
1011240627118238,SBICARD 24 Jun 27 750 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN750PE,10,11,118238,SBICARD,17971,750.0,PE,101000000017971,None,0,0.0
1011240627118239,SBICARD 24 Jun 27 760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN760CE,10,11,118239,SBICARD,17971,760.0,CE,101000000017971,None,0,0.0
1011240627118240,SBICARD 24 Jun 27 760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN760PE,10,11,118240,SBICARD,17971,760.0,PE,101000000017971,None,0,0.0
1011240627118241,SBICARD 24 Jun 27 770 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN770CE,10,11,118241,SBICARD,17971,770.0,CE,101000000017971,None,0,0.0
1011240627118242,SBICARD 24 Jun 27 770 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN770PE,10,11,118242,SBICARD,17971,770.0,PE,101000000017971,None,0,0.0
1011240627118243,SBICARD 24 Jun 27 780 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN780CE,10,11,118243,SBICARD,17971,780.0,CE,101000000017971,None,0,0.0
1011240627118244,SBICARD 24 Jun 27 780 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN780PE,10,11,118244,SBICARD,17971,780.0,PE,101000000017971,None,0,0.0
1011240627118245,SBICARD 24 Jun 27 790 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN790CE,10,11,118245,SBICARD,17971,790.0,CE,101000000017971,None,0,0.0
1011240627118246,SBICARD 24 Jun 27 790 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN790PE,10,11,118246,SBICARD,17971,790.0,PE,101000000017971,None,0,0.0
1011240627118247,SBICARD 24 Jun 27 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN800CE,10,11,118247,SBICARD,17971,800.0,CE,101000000017971,None,0,0.0
1011240627118248,SBICARD 24 Jun 27 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN800PE,10,11,118248,SBICARD,17971,800.0,PE,101000000017971,None,0,0.0
1011240627118249,SBICARD 24 Jun 27 810 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN810CE,10,11,118249,SBICARD,17971,810.0,CE,101000000017971,None,0,0.0
1011240627118250,SBICARD 24 Jun 27 810 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN810PE,10,11,118250,SBICARD,17971,810.0,PE,101000000017971,None,0,0.0
1011240627118251,SBICARD 24 Jun 27 820 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN820CE,10,11,118251,SBICARD,17971,820.0,CE,101000000017971,None,0,0.0
1011240627118252,SBICARD 24 Jun 27 820 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN820PE,10,11,118252,SBICARD,17971,820.0,PE,101000000017971,None,0,0.0
1011240627118253,SBICARD 24 Jun 27 830 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN830CE,10,11,118253,SBICARD,17971,830.0,CE,101000000017971,None,0,0.0
1011240627118254,SBICARD 24 Jun 27 830 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN830PE,10,11,118254,SBICARD,17971,830.0,PE,101000000017971,None,0,0.0
1011240627118255,SBICARD 24 Jun 27 840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN840CE,10,11,118255,SBICARD,17971,840.0,CE,101000000017971,None,0,0.0
1011240627118256,SBICARD 24 Jun 27 840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN840PE,10,11,118256,SBICARD,17971,840.0,PE,101000000017971,None,0,0.0
1011240627118257,SBICARD 24 Jun 27 850 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN850CE,10,11,118257,SBICARD,17971,850.0,CE,101000000017971,None,0,0.0
1011240627118258,SBICARD 24 Jun 27 850 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN850PE,10,11,118258,SBICARD,17971,850.0,PE,101000000017971,None,0,0.0
1011240627118259,SBICARD 24 Jun 27 860 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN860CE,10,11,118259,SBICARD,17971,860.0,CE,101000000017971,None,0,0.0
1011240627118260,SBICARD 24 Jun 27 860 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN860PE,10,11,118260,SBICARD,17971,860.0,PE,101000000017971,None,0,0.0
1011240627118261,SBICARD 24 Jun 27 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN880CE,10,11,118261,SBICARD,17971,880.0,CE,101000000017971,None,0,0.0
1011240627118262,SBICARD 24 Jun 27 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN880PE,10,11,118262,SBICARD,17971,880.0,PE,101000000017971,None,0,0.0
1011240627118263,SBICARD 24 Jun 27 900 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN900CE,10,11,118263,SBICARD,17971,900.0,CE,101000000017971,None,0,0.0
1011240627118264,SBICARD 24 Jun 27 900 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN900PE,10,11,118264,SBICARD,17971,900.0,PE,101000000017971,None,0,0.0
1011240627118265,SBICARD 24 Jun 27 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN920CE,10,11,118265,SBICARD,17971,920.0,CE,101000000017971,None,0,0.0
1011240627118266,SBICARD 24 Jun 27 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN920PE,10,11,118266,SBICARD,17971,920.0,PE,101000000017971,None,0,0.0
1011240627118267,SBICARD 24 Jun 27 940 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN940CE,10,11,118267,SBICARD,17971,940.0,CE,101000000017971,None,0,0.0
1011240627118268,SBICARD 24 Jun 27 940 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN940PE,10,11,118268,SBICARD,17971,940.0,PE,101000000017971,None,0,0.0
1011240627118269,SBICARD 24 Jun 27 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN960CE,10,11,118269,SBICARD,17971,960.0,CE,101000000017971,None,0,0.0
1011240627118270,SBICARD 24 Jun 27 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN960PE,10,11,118270,SBICARD,17971,960.0,PE,101000000017971,None,0,0.0
1011240627118271,SBICARD 24 Jun 27 980 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN980CE,10,11,118271,SBICARD,17971,980.0,CE,101000000017971,None,0,0.0
1011240627118272,SBICARD 24 Jun 27 980 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN980PE,10,11,118272,SBICARD,17971,980.0,PE,101000000017971,None,0,0.0
1011240627118289,SBILIFE 24 Jun 27 800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN800CE,10,11,118289,SBILIFE,21808,800.0,CE,101000000021808,None,0,0.0
1011240627118290,SBILIFE 24 Jun 27 800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN800PE,10,11,118290,SBILIFE,21808,800.0,PE,101000000021808,None,0,0.0
1011240627118291,SBILIFE 24 Jun 27 880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN880CE,10,11,118291,SBILIFE,21808,880.0,CE,101000000021808,None,0,0.0
1011240627118292,SBILIFE 24 Jun 27 880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN880PE,10,11,118292,SBILIFE,21808,880.0,PE,101000000021808,None,0,0.0
1011240627118293,SBILIFE 24 Jun 27 960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN960CE,10,11,118293,SBILIFE,21808,960.0,CE,101000000021808,None,0,0.0
1011240627118294,SBILIFE 24 Jun 27 960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN960PE,10,11,118294,SBILIFE,21808,960.0,PE,101000000021808,None,0,0.0
1011240627118295,SBILIFE 24 Jun 27 1040 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1040CE,10,11,118295,SBILIFE,21808,1040.0,CE,101000000021808,None,0,0.0
1011240627118296,SBILIFE 24 Jun 27 1040 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1040PE,10,11,118296,SBILIFE,21808,1040.0,PE,101000000021808,None,0,0.0
1011240627118297,SBILIFE 24 Jun 27 1080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1080CE,10,11,118297,SBILIFE,21808,1080.0,CE,101000000021808,None,0,0.0
1011240627118298,SBILIFE 24 Jun 27 1080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1080PE,10,11,118298,SBILIFE,21808,1080.0,PE,101000000021808,None,0,0.0
1011240627118299,SBILIFE 24 Jun 27 1120 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1120CE,10,11,118299,SBILIFE,21808,1120.0,CE,101000000021808,None,0,0.0
1011240627118300,SBILIFE 24 Jun 27 1120 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1120PE,10,11,118300,SBILIFE,21808,1120.0,PE,101000000021808,None,0,0.0
1011240627118301,SBILIFE 24 Jun 27 1160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1160CE,10,11,118301,SBILIFE,21808,1160.0,CE,101000000021808,None,0,0.0
1011240627118302,SBILIFE 24 Jun 27 1160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1160PE,10,11,118302,SBILIFE,21808,1160.0,PE,101000000021808,None,0,0.0
1011240627118303,SBILIFE 24 Jun 27 1200 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1200CE,10,11,118303,SBILIFE,21808,1200.0,CE,101000000021808,None,0,0.0
1011240627118304,SBILIFE 24 Jun 27 1200 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1200PE,10,11,118304,SBILIFE,21808,1200.0,PE,101000000021808,None,0,0.0
1011240627118305,SBILIFE 24 Jun 27 1240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1240CE,10,11,118305,SBILIFE,21808,1240.0,CE,101000000021808,None,0,0.0
1011240627118306,SBILIFE 24 Jun 27 1240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1240PE,10,11,118306,SBILIFE,21808,1240.0,PE,101000000021808,None,0,0.0
1011240627118307,SBILIFE 24 Jun 27 1280 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1280CE,10,11,118307,SBILIFE,21808,1280.0,CE,101000000021808,None,0,0.0
1011240627118308,SBILIFE 24 Jun 27 1280 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1280PE,10,11,118308,SBILIFE,21808,1280.0,PE,101000000021808,None,0,0.0
1011240627118309,SBILIFE 24 Jun 27 1320 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1320CE,10,11,118309,SBILIFE,21808,1320.0,CE,101000000021808,None,0,0.0
1011240627118310,SBILIFE 24 Jun 27 1320 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1320PE,10,11,118310,SBILIFE,21808,1320.0,PE,101000000021808,None,0,0.0
1011240627118311,SBILIFE 24 Jun 27 1360 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1360CE,10,11,118311,SBILIFE,21808,1360.0,CE,101000000021808,None,0,0.0
1011240627118312,SBILIFE 24 Jun 27 1360 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1360PE,10,11,118312,SBILIFE,21808,1360.0,PE,101000000021808,None,0,0.0
1011240627118313,SBILIFE 24 Jun 27 1400 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1400CE,10,11,118313,SBILIFE,21808,1400.0,CE,101000000021808,None,0,0.0
1011240627118314,SBILIFE 24 Jun 27 1400 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1400PE,10,11,118314,SBILIFE,21808,1400.0,PE,101000000021808,None,0,0.0
1011240627118315,SBILIFE 24 Jun 27 1440 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1440CE,10,11,118315,SBILIFE,21808,1440.0,CE,101000000021808,None,0,0.0
1011240627118316,SBILIFE 24 Jun 27 1440 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1440PE,10,11,118316,SBILIFE,21808,1440.0,PE,101000000021808,None,0,0.0
1011240627118317,SBILIFE 24 Jun 27 1480 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1480CE,10,11,118317,SBILIFE,21808,1480.0,CE,101000000021808,None,0,0.0
1011240627118318,SBILIFE 24 Jun 27 1480 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1480PE,10,11,118318,SBILIFE,21808,1480.0,PE,101000000021808,None,0,0.0
1011240627118319,SBILIFE 24 Jun 27 1520 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1520CE,10,11,118319,SBILIFE,21808,1520.0,CE,101000000021808,None,0,0.0
1011240627118320,SBILIFE 24 Jun 27 1520 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1520PE,10,11,118320,SBILIFE,21808,1520.0,PE,101000000021808,None,0,0.0
1011240627118321,SBILIFE 24 Jun 27 1560 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1560CE,10,11,118321,SBILIFE,21808,1560.0,CE,101000000021808,None,0,0.0
1011240627118322,SBILIFE 24 Jun 27 1560 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1560PE,10,11,118322,SBILIFE,21808,1560.0,PE,101000000021808,None,0,0.0
1011240627118323,SBILIFE 24 Jun 27 1600 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1600CE,10,11,118323,SBILIFE,21808,1600.0,CE,101000000021808,None,0,0.0
1011240627118324,SBILIFE 24 Jun 27 1600 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1600PE,10,11,118324,SBILIFE,21808,1600.0,PE,101000000021808,None,0,0.0
1011240627118325,SBILIFE 24 Jun 27 1640 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1640CE,10,11,118325,SBILIFE,21808,1640.0,CE,101000000021808,None,0,0.0
1011240627118326,SBILIFE 24 Jun 27 1640 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1640PE,10,11,118326,SBILIFE,21808,1640.0,PE,101000000021808,None,0,0.0
1011240627118327,SBILIFE 24 Jun 27 1680 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1680CE,10,11,118327,SBILIFE,21808,1680.0,CE,101000000021808,None,0,0.0
1011240627118328,SBILIFE 24 Jun 27 1680 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1680PE,10,11,118328,SBILIFE,21808,1680.0,PE,101000000021808,None,0,0.0
1011240627118329,SBILIFE 24 Jun 27 1720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1720CE,10,11,118329,SBILIFE,21808,1720.0,CE,101000000021808,None,0,0.0
1011240627118330,SBILIFE 24 Jun 27 1720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1720PE,10,11,118330,SBILIFE,21808,1720.0,PE,101000000021808,None,0,0.0
1011240627118331,SBILIFE 24 Jun 27 1760 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1760CE,10,11,118331,SBILIFE,21808,1760.0,CE,101000000021808,None,0,0.0
1011240627118332,SBILIFE 24 Jun 27 1760 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1760PE,10,11,118332,SBILIFE,21808,1760.0,PE,101000000021808,None,0,0.0
1011240627118333,SBILIFE 24 Jun 27 1800 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1800CE,10,11,118333,SBILIFE,21808,1800.0,CE,101000000021808,None,0,0.0
1011240627118334,SBILIFE 24 Jun 27 1800 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1800PE,10,11,118334,SBILIFE,21808,1800.0,PE,101000000021808,None,0,0.0
1011240627118335,SBILIFE 24 Jun 27 1840 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1840CE,10,11,118335,SBILIFE,21808,1840.0,CE,101000000021808,None,0,0.0
1011240627118336,SBILIFE 24 Jun 27 1840 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1840PE,10,11,118336,SBILIFE,21808,1840.0,PE,101000000021808,None,0,0.0
1011240627118337,SBILIFE 24 Jun 27 1880 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1880CE,10,11,118337,SBILIFE,21808,1880.0,CE,101000000021808,None,0,0.0
1011240627118338,SBILIFE 24 Jun 27 1880 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1880PE,10,11,118338,SBILIFE,21808,1880.0,PE,101000000021808,None,0,0.0
1011240627118339,SBILIFE 24 Jun 27 1920 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1920CE,10,11,118339,SBILIFE,21808,1920.0,CE,101000000021808,None,0,0.0
1011240627118340,SBILIFE 24 Jun 27 1920 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1920PE,10,11,118340,SBILIFE,21808,1920.0,PE,101000000021808,None,0,0.0
1011240627118341,SBILIFE 24 Jun 27 1960 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1960CE,10,11,118341,SBILIFE,21808,1960.0,CE,101000000021808,None,0,0.0
1011240627118342,SBILIFE 24 Jun 27 1960 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1960PE,10,11,118342,SBILIFE,21808,1960.0,PE,101000000021808,None,0,0.0
1011240627118343,SBILIFE 24 Jun 27 2000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2000CE,10,11,118343,SBILIFE,21808,2000.0,CE,101000000021808,None,0,0.0
1011240627118344,SBILIFE 24 Jun 27 2000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2000PE,10,11,118344,SBILIFE,21808,2000.0,PE,101000000021808,None,0,0.0
1011240627118345,SBILIFE 24 Jun 27 2080 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2080CE,10,11,118345,SBILIFE,21808,2080.0,CE,101000000021808,None,0,0.0
1011240627118346,SBILIFE 24 Jun 27 2080 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2080PE,10,11,118346,SBILIFE,21808,2080.0,PE,101000000021808,None,0,0.0
1011240627118355,SBILIFE 24 Jun 27 2160 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2160CE,10,11,118355,SBILIFE,21808,2160.0,CE,101000000021808,None,0,0.0
1011240627118356,SBILIFE 24 Jun 27 2160 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2160PE,10,11,118356,SBILIFE,21808,2160.0,PE,101000000021808,None,0,0.0
1011240627118357,SBILIFE 24 Jun 27 2240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2240CE,10,11,118357,SBILIFE,21808,2240.0,CE,101000000021808,None,0,0.0
1011240627118358,SBILIFE 24 Jun 27 2240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN2240PE,10,11,118358,SBILIFE,21808,2240.0,PE,101000000021808,None,0,0.0
1011240627118583,SBIN 24 Jun 27 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN460CE,10,11,118583,SBIN,3045,460.0,CE,10100000003045,None,0,0.0
1011240627118586,SBIN 24 Jun 27 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN460PE,10,11,118586,SBIN,3045,460.0,PE,10100000003045,None,0,0.0
1011240627118587,SBIN 24 Jun 27 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN480CE,10,11,118587,SBIN,3045,480.0,CE,10100000003045,None,0,0.0
1011240627118590,SBIN 24 Jun 27 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN480PE,10,11,118590,SBIN,3045,480.0,PE,10100000003045,None,0,0.0
1011240627118591,SBIN 24 Jun 27 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN500CE,10,11,118591,SBIN,3045,500.0,CE,10100000003045,None,0,0.0
1011240627118594,SBIN 24 Jun 27 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN500PE,10,11,118594,SBIN,3045,500.0,PE,10100000003045,None,0,0.0
1011240627118595,SBIN 24 Jun 27 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN520CE,10,11,118595,SBIN,3045,520.0,CE,10100000003045,None,0,0.0
1011240627118598,SBIN 24 Jun 27 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN520PE,10,11,118598,SBIN,3045,520.0,PE,10100000003045,None,0,0.0
1011240627118599,SBIN 24 Jun 27 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN540CE,10,11,118599,SBIN,3045,540.0,CE,10100000003045,None,0,0.0
1011240627118602,SBIN 24 Jun 27 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN540PE,10,11,118602,SBIN,3045,540.0,PE,10100000003045,None,0,0.0
1011240627118603,SBIN 24 Jun 27 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN560CE,10,11,118603,SBIN,3045,560.0,CE,10100000003045,None,0,0.0
1011240627118668,SBIN 24 Jun 27 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN560PE,10,11,118668,SBIN,3045,560.0,PE,10100000003045,None,0,0.0
1011240627118691,SBIN 24 Jun 27 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN580CE,10,11,118691,SBIN,3045,580.0,CE,10100000003045,None,0,0.0
1011240627118692,SBIN 24 Jun 27 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN580PE,10,11,118692,SBIN,3045,580.0,PE,10100000003045,None,0,0.0
1011240627118693,SBIN 24 Jun 27 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN590CE,10,11,118693,SBIN,3045,590.0,CE,10100000003045,None,0,0.0
1011240627118694,SBIN 24 Jun 27 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN590PE,10,11,118694,SBIN,3045,590.0,PE,10100000003045,None,0,0.0
1011240627118695,SBIN 24 Jun 27 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN600CE,10,11,118695,SBIN,3045,600.0,CE,10100000003045,None,0,0.0
1011240627118696,SBIN 24 Jun 27 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN600PE,10,11,118696,SBIN,3045,600.0,PE,10100000003045,None,0,0.0
1011240627118697,SBIN 24 Jun 27 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN610CE,10,11,118697,SBIN,3045,610.0,CE,10100000003045,None,0,0.0
1011240627118698,SBIN 24 Jun 27 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN610PE,10,11,118698,SBIN,3045,610.0,PE,10100000003045,None,0,0.0
1011240627118699,SBIN 24 Jun 27 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN620CE,10,11,118699,SBIN,3045,620.0,CE,10100000003045,None,0,0.0
1011240627118700,SBIN 24 Jun 27 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN620PE,10,11,118700,SBIN,3045,620.0,PE,10100000003045,None,0,0.0
1011240627118701,SBIN 24 Jun 27 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN630CE,10,11,118701,SBIN,3045,630.0,CE,10100000003045,None,0,0.0
1011240627118702,SBIN 24 Jun 27 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN630PE,10,11,118702,SBIN,3045,630.0,PE,10100000003045,None,0,0.0
1011240627118703,SBIN 24 Jun 27 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN640CE,10,11,118703,SBIN,3045,640.0,CE,10100000003045,None,0,0.0
1011240627118704,SBIN 24 Jun 27 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN640PE,10,11,118704,SBIN,3045,640.0,PE,10100000003045,None,0,0.0
1011240627118705,SBIN 24 Jun 27 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN650CE,10,11,118705,SBIN,3045,650.0,CE,10100000003045,None,0,0.0
1011240627118706,SBIN 24 Jun 27 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN650PE,10,11,118706,SBIN,3045,650.0,PE,10100000003045,None,0,0.0
1011240627118707,SBIN 24 Jun 27 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN660CE,10,11,118707,SBIN,3045,660.0,CE,10100000003045,None,0,0.0
1011240627118708,SBIN 24 Jun 27 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN660PE,10,11,118708,SBIN,3045,660.0,PE,10100000003045,None,0,0.0
1011240627118709,SBIN 24 Jun 27 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN670CE,10,11,118709,SBIN,3045,670.0,CE,10100000003045,None,0,0.0
1011240627118710,SBIN 24 Jun 27 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN670PE,10,11,118710,SBIN,3045,670.0,PE,10100000003045,None,0,0.0
1011240627118711,SBIN 24 Jun 27 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN680CE,10,11,118711,SBIN,3045,680.0,CE,10100000003045,None,0,0.0
1011240627118712,SBIN 24 Jun 27 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN680PE,10,11,118712,SBIN,3045,680.0,PE,10100000003045,None,0,0.0
1011240627118713,SBIN 24 Jun 27 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN690CE,10,11,118713,SBIN,3045,690.0,CE,10100000003045,None,0,0.0
1011240627118714,SBIN 24 Jun 27 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN690PE,10,11,118714,SBIN,3045,690.0,PE,10100000003045,None,0,0.0
1011240627118715,SBIN 24 Jun 27 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN700CE,10,11,118715,SBIN,3045,700.0,CE,10100000003045,None,0,0.0
1011240627118716,SBIN 24 Jun 27 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN700PE,10,11,118716,SBIN,3045,700.0,PE,10100000003045,None,0,0.0
1011240627118717,SBIN 24 Jun 27 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN710CE,10,11,118717,SBIN,3045,710.0,CE,10100000003045,None,0,0.0
1011240627118718,SBIN 24 Jun 27 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN710PE,10,11,118718,SBIN,3045,710.0,PE,10100000003045,None,0,0.0
1011240627118719,SBIN 24 Jun 27 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN720CE,10,11,118719,SBIN,3045,720.0,CE,10100000003045,None,0,0.0
1011240627118720,SBIN 24 Jun 27 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN720PE,10,11,118720,SBIN,3045,720.0,PE,10100000003045,None,0,0.0
1011240627118721,SBIN 24 Jun 27 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN730CE,10,11,118721,SBIN,3045,730.0,CE,10100000003045,None,0,0.0
1011240627118722,SBIN 24 Jun 27 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN730PE,10,11,118722,SBIN,3045,730.0,PE,10100000003045,None,0,0.0
1011240627118723,SBIN 24 Jun 27 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN740CE,10,11,118723,SBIN,3045,740.0,CE,10100000003045,None,0,0.0
1011240627118724,SBIN 24 Jun 27 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN740PE,10,11,118724,SBIN,3045,740.0,PE,10100000003045,None,0,0.0
1011240627118727,SBIN 24 Jun 27 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN750CE,10,11,118727,SBIN,3045,750.0,CE,10100000003045,None,0,0.0
1011240627118728,SBIN 24 Jun 27 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN750PE,10,11,118728,SBIN,3045,750.0,PE,10100000003045,None,0,0.0
1011240627118731,SBIN 24 Jun 27 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN760CE,10,11,118731,SBIN,3045,760.0,CE,10100000003045,None,0,0.0
1011240627118732,SBIN 24 Jun 27 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN760PE,10,11,118732,SBIN,3045,760.0,PE,10100000003045,None,0,0.0
1011240627118733,SBIN 24 Jun 27 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN770CE,10,11,118733,SBIN,3045,770.0,CE,10100000003045,None,0,0.0
1011240627118736,SBIN 24 Jun 27 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN770PE,10,11,118736,SBIN,3045,770.0,PE,10100000003045,None,0,0.0
1011240627118737,SBIN 24 Jun 27 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN780CE,10,11,118737,SBIN,3045,780.0,CE,10100000003045,None,0,0.0
1011240627118783,SBIN 24 Jun 27 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN780PE,10,11,118783,SBIN,3045,780.0,PE,10100000003045,None,0,0.0
1011240627118784,SBIN 24 Jun 27 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN790CE,10,11,118784,SBIN,3045,790.0,CE,10100000003045,None,0,0.0
1011240627118785,SBIN 24 Jun 27 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN790PE,10,11,118785,SBIN,3045,790.0,PE,10100000003045,None,0,0.0
1011240627118786,SBIN 24 Jun 27 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN800CE,10,11,118786,SBIN,3045,800.0,CE,10100000003045,None,0,0.0
1011240627118787,SBIN 24 Jun 27 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN800PE,10,11,118787,SBIN,3045,800.0,PE,10100000003045,None,0,0.0
1011240627118788,SBIN 24 Jun 27 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN810CE,10,11,118788,SBIN,3045,810.0,CE,10100000003045,None,0,0.0
1011240627118885,SBIN 24 Jun 27 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN810PE,10,11,118885,SBIN,3045,810.0,PE,10100000003045,None,0,0.0
1011240627118886,SBIN 24 Jun 27 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN820CE,10,11,118886,SBIN,3045,820.0,CE,10100000003045,None,0,0.0
1011240627118887,SBIN 24 Jun 27 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN820PE,10,11,118887,SBIN,3045,820.0,PE,10100000003045,None,0,0.0
1011240627118888,SBIN 24 Jun 27 830 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN830CE,10,11,118888,SBIN,3045,830.0,CE,10100000003045,None,0,0.0
1011240627118889,SBIN 24 Jun 27 830 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN830PE,10,11,118889,SBIN,3045,830.0,PE,10100000003045,None,0,0.0
1011240627118890,SBIN 24 Jun 27 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN840CE,10,11,118890,SBIN,3045,840.0,CE,10100000003045,None,0,0.0
1011240627118891,SBIN 24 Jun 27 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN840PE,10,11,118891,SBIN,3045,840.0,PE,10100000003045,None,0,0.0
1011240627118892,SBIN 24 Jun 27 850 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN850CE,10,11,118892,SBIN,3045,850.0,CE,10100000003045,None,0,0.0
1011240627118893,SBIN 24 Jun 27 850 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN850PE,10,11,118893,SBIN,3045,850.0,PE,10100000003045,None,0,0.0
1011240627118894,SBIN 24 Jun 27 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN860CE,10,11,118894,SBIN,3045,860.0,CE,10100000003045,None,0,0.0
1011240627118895,SBIN 24 Jun 27 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN860PE,10,11,118895,SBIN,3045,860.0,PE,10100000003045,None,0,0.0
1011240627118896,SBIN 24 Jun 27 870 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN870CE,10,11,118896,SBIN,3045,870.0,CE,10100000003045,None,0,0.0
1011240627118897,SBIN 24 Jun 27 870 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN870PE,10,11,118897,SBIN,3045,870.0,PE,10100000003045,None,0,0.0
1011240627118898,SBIN 24 Jun 27 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN880CE,10,11,118898,SBIN,3045,880.0,CE,10100000003045,None,0,0.0
1011240627118899,SBIN 24 Jun 27 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN880PE,10,11,118899,SBIN,3045,880.0,PE,10100000003045,None,0,0.0
1011240627118900,SBIN 24 Jun 27 890 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN890CE,10,11,118900,SBIN,3045,890.0,CE,10100000003045,None,0,0.0
1011240627118901,SBIN 24 Jun 27 890 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN890PE,10,11,118901,SBIN,3045,890.0,PE,10100000003045,None,0,0.0
1011240627118902,SBIN 24 Jun 27 900 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN900CE,10,11,118902,SBIN,3045,900.0,CE,10100000003045,None,0,0.0
1011240627118903,SBIN 24 Jun 27 900 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN900PE,10,11,118903,SBIN,3045,900.0,PE,10100000003045,None,0,0.0
1011240627118904,SBIN 24 Jun 27 910 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN910CE,10,11,118904,SBIN,3045,910.0,CE,10100000003045,None,0,0.0
1011240627118926,SBIN 24 Jun 27 910 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN910PE,10,11,118926,SBIN,3045,910.0,PE,10100000003045,None,0,0.0
1011240627118927,SBIN 24 Jun 27 920 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN920CE,10,11,118927,SBIN,3045,920.0,CE,10100000003045,None,0,0.0
1011240627118928,SBIN 24 Jun 27 920 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN920PE,10,11,118928,SBIN,3045,920.0,PE,10100000003045,None,0,0.0
1011240627118929,SBIN 24 Jun 27 930 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN930CE,10,11,118929,SBIN,3045,930.0,CE,10100000003045,None,0,0.0
1011240627118930,SBIN 24 Jun 27 930 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN930PE,10,11,118930,SBIN,3045,930.0,PE,10100000003045,None,0,0.0
1011240627118931,SBIN 24 Jun 27 940 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN940CE,10,11,118931,SBIN,3045,940.0,CE,10100000003045,None,0,0.0
1011240627118932,SBIN 24 Jun 27 940 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN940PE,10,11,118932,SBIN,3045,940.0,PE,10100000003045,None,0,0.0
1011240627118933,SBIN 24 Jun 27 960 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN960CE,10,11,118933,SBIN,3045,960.0,CE,10100000003045,None,0,0.0
1011240627118934,SBIN 24 Jun 27 960 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN960PE,10,11,118934,SBIN,3045,960.0,PE,10100000003045,None,0,0.0
1011240627118935,SBIN 24 Jun 27 980 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN980CE,10,11,118935,SBIN,3045,980.0,CE,10100000003045,None,0,0.0
1011240627118936,SBIN 24 Jun 27 980 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN980PE,10,11,118936,SBIN,3045,980.0,PE,10100000003045,None,0,0.0
1011240627118937,SBIN 24 Jun 27 1000 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1000CE,10,11,118937,SBIN,3045,1000.0,CE,10100000003045,None,0,0.0
1011240627118938,SBIN 24 Jun 27 1000 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1000PE,10,11,118938,SBIN,3045,1000.0,PE,10100000003045,None,0,0.0
1011240627118939,SBIN 24 Jun 27 1020 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1020CE,10,11,118939,SBIN,3045,1020.0,CE,10100000003045,None,0,0.0
1011240627118940,SBIN 24 Jun 27 1020 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1020PE,10,11,118940,SBIN,3045,1020.0,PE,10100000003045,None,0,0.0
1011240627118941,SBIN 24 Jun 27 1040 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1040CE,10,11,118941,SBIN,3045,1040.0,CE,10100000003045,None,0,0.0
1011240627118942,SBIN 24 Jun 27 1040 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1040PE,10,11,118942,SBIN,3045,1040.0,PE,10100000003045,None,0,0.0
1011240627118943,SBIN 24 Jun 27 1060 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1060CE,10,11,118943,SBIN,3045,1060.0,CE,10100000003045,None,0,0.0
1011240627118944,SBIN 24 Jun 27 1060 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1060PE,10,11,118944,SBIN,3045,1060.0,PE,10100000003045,None,0,0.0
1011240627119238,SHREECEM 24 Jun 27 14000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN14000CE,10,11,119238,SHREECEM,3103,14000.0,CE,10100000003103,None,0,0.0
1011240627119239,SHREECEM 24 Jun 27 14000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN14000PE,10,11,119239,SHREECEM,3103,14000.0,PE,10100000003103,None,0,0.0
1011240627119240,SHREECEM 24 Jun 27 15000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN15000CE,10,11,119240,SHREECEM,3103,15000.0,CE,10100000003103,None,0,0.0
1011240627119241,SHREECEM 24 Jun 27 15000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN15000PE,10,11,119241,SHREECEM,3103,15000.0,PE,10100000003103,None,0,0.0
1011240627119242,SHREECEM 24 Jun 27 16000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN16000CE,10,11,119242,SHREECEM,3103,16000.0,CE,10100000003103,None,0,0.0
1011240627119243,SHREECEM 24 Jun 27 16000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN16000PE,10,11,119243,SHREECEM,3103,16000.0,PE,10100000003103,None,0,0.0
1011240627119244,SHREECEM 24 Jun 27 17000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN17000CE,10,11,119244,SHREECEM,3103,17000.0,CE,10100000003103,None,0,0.0
1011240627119245,SHREECEM 24 Jun 27 17000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN17000PE,10,11,119245,SHREECEM,3103,17000.0,PE,10100000003103,None,0,0.0
1011240627119246,SHREECEM 24 Jun 27 18000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN18000CE,10,11,119246,SHREECEM,3103,18000.0,CE,10100000003103,None,0,0.0
1011240627119310,SHREECEM 24 Jun 27 18000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN18000PE,10,11,119310,SHREECEM,3103,18000.0,PE,10100000003103,None,0,0.0
1011240627119410,SHREECEM 24 Jun 27 19000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN19000CE,10,11,119410,SHREECEM,3103,19000.0,CE,10100000003103,None,0,0.0
1011240627119411,SHREECEM 24 Jun 27 19000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN19000PE,10,11,119411,SHREECEM,3103,19000.0,PE,10100000003103,None,0,0.0
1011240627119412,SHREECEM 24 Jun 27 19500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN19500CE,10,11,119412,SHREECEM,3103,19500.0,CE,10100000003103,None,0,0.0
1011240627119465,SHREECEM 24 Jun 27 19500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN19500PE,10,11,119465,SHREECEM,3103,19500.0,PE,10100000003103,None,0,0.0
1011240627119466,SHREECEM 24 Jun 27 20000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN20000CE,10,11,119466,SHREECEM,3103,20000.0,CE,10100000003103,None,0,0.0
1011240627119467,SHREECEM 24 Jun 27 20000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN20000PE,10,11,119467,SHREECEM,3103,20000.0,PE,10100000003103,None,0,0.0
1011240627119468,SHREECEM 24 Jun 27 20500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN20500CE,10,11,119468,SHREECEM,3103,20500.0,CE,10100000003103,None,0,0.0
1011240627119469,SHREECEM 24 Jun 27 20500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN20500PE,10,11,119469,SHREECEM,3103,20500.0,PE,10100000003103,None,0,0.0
1011240627119470,SHREECEM 24 Jun 27 21000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN21000CE,10,11,119470,SHREECEM,3103,21000.0,CE,10100000003103,None,0,0.0
1011240627119471,SHREECEM 24 Jun 27 21000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN21000PE,10,11,119471,SHREECEM,3103,21000.0,PE,10100000003103,None,0,0.0
1011240627119472,SHREECEM 24 Jun 27 21500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN21500CE,10,11,119472,SHREECEM,3103,21500.0,CE,10100000003103,None,0,0.0
1011240627119473,SHREECEM 24 Jun 27 21500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN21500PE,10,11,119473,SHREECEM,3103,21500.0,PE,10100000003103,None,0,0.0
1011240627119474,SHREECEM 24 Jun 27 22000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN22000CE,10,11,119474,SHREECEM,3103,22000.0,CE,10100000003103,None,0,0.0
1011240627119475,SHREECEM 24 Jun 27 22000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN22000PE,10,11,119475,SHREECEM,3103,22000.0,PE,10100000003103,None,0,0.0
1011240627119476,SHREECEM 24 Jun 27 22500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN22500CE,10,11,119476,SHREECEM,3103,22500.0,CE,10100000003103,None,0,0.0
1011240627119477,SHREECEM 24 Jun 27 22500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN22500PE,10,11,119477,SHREECEM,3103,22500.0,PE,10100000003103,None,0,0.0
1011240627119478,SHREECEM 24 Jun 27 23000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN23000CE,10,11,119478,SHREECEM,3103,23000.0,CE,10100000003103,None,0,0.0
1011240627119479,SHREECEM 24 Jun 27 23000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN23000PE,10,11,119479,SHREECEM,3103,23000.0,PE,10100000003103,None,0,0.0
1011240627119480,SHREECEM 24 Jun 27 23500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN23500CE,10,11,119480,SHREECEM,3103,23500.0,CE,10100000003103,None,0,0.0
1011240627119481,SHREECEM 24 Jun 27 23500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN23500PE,10,11,119481,SHREECEM,3103,23500.0,PE,10100000003103,None,0,0.0
1011240627119488,SHREECEM 24 Jun 27 24000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN24000CE,10,11,119488,SHREECEM,3103,24000.0,CE,10100000003103,None,0,0.0
1011240627119489,SHREECEM 24 Jun 27 24000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN24000PE,10,11,119489,SHREECEM,3103,24000.0,PE,10100000003103,None,0,0.0
1011240627119492,SHREECEM 24 Jun 27 24500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN24500CE,10,11,119492,SHREECEM,3103,24500.0,CE,10100000003103,None,0,0.0
1011240627119493,SHREECEM 24 Jun 27 24500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN24500PE,10,11,119493,SHREECEM,3103,24500.0,PE,10100000003103,None,0,0.0
1011240627119496,SHREECEM 24 Jun 27 25000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN25000CE,10,11,119496,SHREECEM,3103,25000.0,CE,10100000003103,None,0,0.0
1011240627119497,SHREECEM 24 Jun 27 25000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN25000PE,10,11,119497,SHREECEM,3103,25000.0,PE,10100000003103,None,0,0.0
1011240627119500,SHREECEM 24 Jun 27 25500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN25500CE,10,11,119500,SHREECEM,3103,25500.0,CE,10100000003103,None,0,0.0
1011240627119501,SHREECEM 24 Jun 27 25500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN25500PE,10,11,119501,SHREECEM,3103,25500.0,PE,10100000003103,None,0,0.0
1011240627119504,SHREECEM 24 Jun 27 26000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN26000CE,10,11,119504,SHREECEM,3103,26000.0,CE,10100000003103,None,0,0.0
1011240627119505,SHREECEM 24 Jun 27 26000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN26000PE,10,11,119505,SHREECEM,3103,26000.0,PE,10100000003103,None,0,0.0
1011240627119506,SHREECEM 24 Jun 27 26500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN26500CE,10,11,119506,SHREECEM,3103,26500.0,CE,10100000003103,None,0,0.0
1011240627119507,SHREECEM 24 Jun 27 26500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN26500PE,10,11,119507,SHREECEM,3103,26500.0,PE,10100000003103,None,0,0.0
1011240627119508,SHREECEM 24 Jun 27 27000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN27000CE,10,11,119508,SHREECEM,3103,27000.0,CE,10100000003103,None,0,0.0
1011240627119509,SHREECEM 24 Jun 27 27000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN27000PE,10,11,119509,SHREECEM,3103,27000.0,PE,10100000003103,None,0,0.0
1011240627119510,SHREECEM 24 Jun 27 27500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN27500CE,10,11,119510,SHREECEM,3103,27500.0,CE,10100000003103,None,0,0.0
1011240627119511,SHREECEM 24 Jun 27 27500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN27500PE,10,11,119511,SHREECEM,3103,27500.0,PE,10100000003103,None,0,0.0
1011240627119512,SHREECEM 24 Jun 27 28000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN28000CE,10,11,119512,SHREECEM,3103,28000.0,CE,10100000003103,None,0,0.0
1011240627119513,SHREECEM 24 Jun 27 28000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN28000PE,10,11,119513,SHREECEM,3103,28000.0,PE,10100000003103,None,0,0.0
1011240627119514,SHREECEM 24 Jun 27 28500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN28500CE,10,11,119514,SHREECEM,3103,28500.0,CE,10100000003103,None,0,0.0
1011240627119515,SHREECEM 24 Jun 27 28500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN28500PE,10,11,119515,SHREECEM,3103,28500.0,PE,10100000003103,None,0,0.0
1011240627119516,SHREECEM 24 Jun 27 29000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN29000CE,10,11,119516,SHREECEM,3103,29000.0,CE,10100000003103,None,0,0.0
1011240627119517,SHREECEM 24 Jun 27 29000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN29000PE,10,11,119517,SHREECEM,3103,29000.0,PE,10100000003103,None,0,0.0
1011240627119518,SHREECEM 24 Jun 27 29500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN29500CE,10,11,119518,SHREECEM,3103,29500.0,CE,10100000003103,None,0,0.0
1011240627119519,SHREECEM 24 Jun 27 29500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN29500PE,10,11,119519,SHREECEM,3103,29500.0,PE,10100000003103,None,0,0.0
1011240627119520,SHREECEM 24 Jun 27 30000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN30000CE,10,11,119520,SHREECEM,3103,30000.0,CE,10100000003103,None,0,0.0
1011240627119521,SHREECEM 24 Jun 27 30000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN30000PE,10,11,119521,SHREECEM,3103,30000.0,PE,10100000003103,None,0,0.0
1011240627119522,SHREECEM 24 Jun 27 30500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN30500CE,10,11,119522,SHREECEM,3103,30500.0,CE,10100000003103,None,0,0.0
1011240627119523,SHREECEM 24 Jun 27 30500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN30500PE,10,11,119523,SHREECEM,3103,30500.0,PE,10100000003103,None,0,0.0
1011240627119524,SHREECEM 24 Jun 27 31000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN31000CE,10,11,119524,SHREECEM,3103,31000.0,CE,10100000003103,None,0,0.0
1011240627119525,SHREECEM 24 Jun 27 31000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN31000PE,10,11,119525,SHREECEM,3103,31000.0,PE,10100000003103,None,0,0.0
1011240627119526,SHREECEM 24 Jun 27 31500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN31500CE,10,11,119526,SHREECEM,3103,31500.0,CE,10100000003103,None,0,0.0
1011240627119533,SHREECEM 24 Jun 27 31500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN31500PE,10,11,119533,SHREECEM,3103,31500.0,PE,10100000003103,None,0,0.0
1011240627119534,SHREECEM 24 Jun 27 32000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN32000CE,10,11,119534,SHREECEM,3103,32000.0,CE,10100000003103,None,0,0.0
1011240627119535,SHREECEM 24 Jun 27 32000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN32000PE,10,11,119535,SHREECEM,3103,32000.0,PE,10100000003103,None,0,0.0
1011240627119536,SHREECEM 24 Jun 27 32500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN32500CE,10,11,119536,SHREECEM,3103,32500.0,CE,10100000003103,None,0,0.0
1011240627119538,SHREECEM 24 Jun 27 32500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN32500PE,10,11,119538,SHREECEM,3103,32500.0,PE,10100000003103,None,0,0.0
1011240627119539,SHREECEM 24 Jun 27 33000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN33000CE,10,11,119539,SHREECEM,3103,33000.0,CE,10100000003103,None,0,0.0
1011240627119540,SHREECEM 24 Jun 27 33000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN33000PE,10,11,119540,SHREECEM,3103,33000.0,PE,10100000003103,None,0,0.0
1011240627119547,SHREECEM 24 Jun 27 34000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN34000CE,10,11,119547,SHREECEM,3103,34000.0,CE,10100000003103,None,0,0.0
1011240627119548,SHREECEM 24 Jun 27 34000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN34000PE,10,11,119548,SHREECEM,3103,34000.0,PE,10100000003103,None,0,0.0
1011240627119549,SHREECEM 24 Jun 27 35000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN35000CE,10,11,119549,SHREECEM,3103,35000.0,CE,10100000003103,None,0,0.0
1011240627119551,SHREECEM 24 Jun 27 35000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN35000PE,10,11,119551,SHREECEM,3103,35000.0,PE,10100000003103,None,0,0.0
1011240627119552,SHREECEM 24 Jun 27 36000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN36000CE,10,11,119552,SHREECEM,3103,36000.0,CE,10100000003103,None,0,0.0
1011240627119553,SHREECEM 24 Jun 27 36000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN36000PE,10,11,119553,SHREECEM,3103,36000.0,PE,10100000003103,None,0,0.0
1011240627119554,SHREECEM 24 Jun 27 37000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN37000CE,10,11,119554,SHREECEM,3103,37000.0,CE,10100000003103,None,0,0.0
1011240627119555,SHREECEM 24 Jun 27 37000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN37000PE,10,11,119555,SHREECEM,3103,37000.0,PE,10100000003103,None,0,0.0
1011240627119556,SHREECEM 24 Jun 27 38000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN38000CE,10,11,119556,SHREECEM,3103,38000.0,CE,10100000003103,None,0,0.0
1011240627119557,SHREECEM 24 Jun 27 38000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN38000PE,10,11,119557,SHREECEM,3103,38000.0,PE,10100000003103,None,0,0.0
1011240627119861,SHRIRAMFIN 24 Jun 27 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1360CE,10,11,119861,SHRIRAMFIN,4306,1360.0,CE,10100000004306,None,0,0.0
1011240627119862,SHRIRAMFIN 24 Jun 27 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1360PE,10,11,119862,SHRIRAMFIN,4306,1360.0,PE,10100000004306,None,0,0.0
1011240627119863,SHRIRAMFIN 24 Jun 27 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1440CE,10,11,119863,SHRIRAMFIN,4306,1440.0,CE,10100000004306,None,0,0.0
1011240627119864,SHRIRAMFIN 24 Jun 27 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1440PE,10,11,119864,SHRIRAMFIN,4306,1440.0,PE,10100000004306,None,0,0.0
1011240627119865,SHRIRAMFIN 24 Jun 27 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1520CE,10,11,119865,SHRIRAMFIN,4306,1520.0,CE,10100000004306,None,0,0.0
1011240627119866,SHRIRAMFIN 24 Jun 27 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1520PE,10,11,119866,SHRIRAMFIN,4306,1520.0,PE,10100000004306,None,0,0.0
1011240627119867,SHRIRAMFIN 24 Jun 27 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1600CE,10,11,119867,SHRIRAMFIN,4306,1600.0,CE,10100000004306,None,0,0.0
1011240627119868,SHRIRAMFIN 24 Jun 27 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1600PE,10,11,119868,SHRIRAMFIN,4306,1600.0,PE,10100000004306,None,0,0.0
1011240627119869,SHRIRAMFIN 24 Jun 27 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1640CE,10,11,119869,SHRIRAMFIN,4306,1640.0,CE,10100000004306,None,0,0.0
1011240627119870,SHRIRAMFIN 24 Jun 27 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1640PE,10,11,119870,SHRIRAMFIN,4306,1640.0,PE,10100000004306,None,0,0.0
1011240627119871,SHRIRAMFIN 24 Jun 27 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1680CE,10,11,119871,SHRIRAMFIN,4306,1680.0,CE,10100000004306,None,0,0.0
1011240627119872,SHRIRAMFIN 24 Jun 27 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1680PE,10,11,119872,SHRIRAMFIN,4306,1680.0,PE,10100000004306,None,0,0.0
1011240627119873,SHRIRAMFIN 24 Jun 27 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1720CE,10,11,119873,SHRIRAMFIN,4306,1720.0,CE,10100000004306,None,0,0.0
1011240627119874,SHRIRAMFIN 24 Jun 27 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1720PE,10,11,119874,SHRIRAMFIN,4306,1720.0,PE,10100000004306,None,0,0.0
1011240627119875,SHRIRAMFIN 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1760CE,10,11,119875,SHRIRAMFIN,4306,1760.0,CE,10100000004306,None,0,0.0
1011240627119876,SHRIRAMFIN 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1760PE,10,11,119876,SHRIRAMFIN,4306,1760.0,PE,10100000004306,None,0,0.0
1011240627119877,SHRIRAMFIN 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1800CE,10,11,119877,SHRIRAMFIN,4306,1800.0,CE,10100000004306,None,0,0.0
1011240627119878,SHRIRAMFIN 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1800PE,10,11,119878,SHRIRAMFIN,4306,1800.0,PE,10100000004306,None,0,0.0
1011240627119879,SHRIRAMFIN 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1840CE,10,11,119879,SHRIRAMFIN,4306,1840.0,CE,10100000004306,None,0,0.0
1011240627119880,SHRIRAMFIN 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1840PE,10,11,119880,SHRIRAMFIN,4306,1840.0,PE,10100000004306,None,0,0.0
1011240627119881,SHRIRAMFIN 24 Jun 27 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1880CE,10,11,119881,SHRIRAMFIN,4306,1880.0,CE,10100000004306,None,0,0.0
1011240627119882,SHRIRAMFIN 24 Jun 27 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1880PE,10,11,119882,SHRIRAMFIN,4306,1880.0,PE,10100000004306,None,0,0.0
1011240627119883,SHRIRAMFIN 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1920CE,10,11,119883,SHRIRAMFIN,4306,1920.0,CE,10100000004306,None,0,0.0
1011240627119884,SHRIRAMFIN 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1920PE,10,11,119884,SHRIRAMFIN,4306,1920.0,PE,10100000004306,None,0,0.0
1011240627119885,SHRIRAMFIN 24 Jun 27 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1960CE,10,11,119885,SHRIRAMFIN,4306,1960.0,CE,10100000004306,None,0,0.0
1011240627119886,SHRIRAMFIN 24 Jun 27 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN1960PE,10,11,119886,SHRIRAMFIN,4306,1960.0,PE,10100000004306,None,0,0.0
1011240627119887,SHRIRAMFIN 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2000CE,10,11,119887,SHRIRAMFIN,4306,2000.0,CE,10100000004306,None,0,0.0
1011240627119888,SHRIRAMFIN 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2000PE,10,11,119888,SHRIRAMFIN,4306,2000.0,PE,10100000004306,None,0,0.0
1011240627119889,SHRIRAMFIN 24 Jun 27 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2040CE,10,11,119889,SHRIRAMFIN,4306,2040.0,CE,10100000004306,None,0,0.0
1011240627119890,SHRIRAMFIN 24 Jun 27 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2040PE,10,11,119890,SHRIRAMFIN,4306,2040.0,PE,10100000004306,None,0,0.0
1011240627119891,SHRIRAMFIN 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2080CE,10,11,119891,SHRIRAMFIN,4306,2080.0,CE,10100000004306,None,0,0.0
1011240627119892,SHRIRAMFIN 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2080PE,10,11,119892,SHRIRAMFIN,4306,2080.0,PE,10100000004306,None,0,0.0
1011240627119893,SHRIRAMFIN 24 Jun 27 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2120CE,10,11,119893,SHRIRAMFIN,4306,2120.0,CE,10100000004306,None,0,0.0
1011240627119894,SHRIRAMFIN 24 Jun 27 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2120PE,10,11,119894,SHRIRAMFIN,4306,2120.0,PE,10100000004306,None,0,0.0
1011240627119895,SHRIRAMFIN 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2160CE,10,11,119895,SHRIRAMFIN,4306,2160.0,CE,10100000004306,None,0,0.0
1011240627119896,SHRIRAMFIN 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2160PE,10,11,119896,SHRIRAMFIN,4306,2160.0,PE,10100000004306,None,0,0.0
1011240627119897,SHRIRAMFIN 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2200CE,10,11,119897,SHRIRAMFIN,4306,2200.0,CE,10100000004306,None,0,0.0
1011240627119898,SHRIRAMFIN 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2200PE,10,11,119898,SHRIRAMFIN,4306,2200.0,PE,10100000004306,None,0,0.0
1011240627119899,SHRIRAMFIN 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2240CE,10,11,119899,SHRIRAMFIN,4306,2240.0,CE,10100000004306,None,0,0.0
1011240627119900,SHRIRAMFIN 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2240PE,10,11,119900,SHRIRAMFIN,4306,2240.0,PE,10100000004306,None,0,0.0
1011240627119901,SHRIRAMFIN 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2280CE,10,11,119901,SHRIRAMFIN,4306,2280.0,CE,10100000004306,None,0,0.0
1011240627119902,SHRIRAMFIN 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2280PE,10,11,119902,SHRIRAMFIN,4306,2280.0,PE,10100000004306,None,0,0.0
1011240627119903,SHRIRAMFIN 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2320CE,10,11,119903,SHRIRAMFIN,4306,2320.0,CE,10100000004306,None,0,0.0
1011240627120060,SHRIRAMFIN 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2320PE,10,11,120060,SHRIRAMFIN,4306,2320.0,PE,10100000004306,None,0,0.0
1011240627120061,SHRIRAMFIN 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2360CE,10,11,120061,SHRIRAMFIN,4306,2360.0,CE,10100000004306,None,0,0.0
1011240627120062,SHRIRAMFIN 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2360PE,10,11,120062,SHRIRAMFIN,4306,2360.0,PE,10100000004306,None,0,0.0
1011240627120063,SHRIRAMFIN 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2400CE,10,11,120063,SHRIRAMFIN,4306,2400.0,CE,10100000004306,None,0,0.0
1011240627120064,SHRIRAMFIN 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2400PE,10,11,120064,SHRIRAMFIN,4306,2400.0,PE,10100000004306,None,0,0.0
1011240627120065,SHRIRAMFIN 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2440CE,10,11,120065,SHRIRAMFIN,4306,2440.0,CE,10100000004306,None,0,0.0
1011240627120066,SHRIRAMFIN 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2440PE,10,11,120066,SHRIRAMFIN,4306,2440.0,PE,10100000004306,None,0,0.0
1011240627120067,SHRIRAMFIN 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2480CE,10,11,120067,SHRIRAMFIN,4306,2480.0,CE,10100000004306,None,0,0.0
1011240627120068,SHRIRAMFIN 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2480PE,10,11,120068,SHRIRAMFIN,4306,2480.0,PE,10100000004306,None,0,0.0
1011240627120069,SHRIRAMFIN 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2520CE,10,11,120069,SHRIRAMFIN,4306,2520.0,CE,10100000004306,None,0,0.0
1011240627120070,SHRIRAMFIN 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2520PE,10,11,120070,SHRIRAMFIN,4306,2520.0,PE,10100000004306,None,0,0.0
1011240627120071,SHRIRAMFIN 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2560CE,10,11,120071,SHRIRAMFIN,4306,2560.0,CE,10100000004306,None,0,0.0
1011240627120072,SHRIRAMFIN 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2560PE,10,11,120072,SHRIRAMFIN,4306,2560.0,PE,10100000004306,None,0,0.0
1011240627120073,SHRIRAMFIN 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2600CE,10,11,120073,SHRIRAMFIN,4306,2600.0,CE,10100000004306,None,0,0.0
1011240627120074,SHRIRAMFIN 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2600PE,10,11,120074,SHRIRAMFIN,4306,2600.0,PE,10100000004306,None,0,0.0
1011240627120075,SHRIRAMFIN 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2640CE,10,11,120075,SHRIRAMFIN,4306,2640.0,CE,10100000004306,None,0,0.0
1011240627120076,SHRIRAMFIN 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2640PE,10,11,120076,SHRIRAMFIN,4306,2640.0,PE,10100000004306,None,0,0.0
1011240627120077,SHRIRAMFIN 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2680CE,10,11,120077,SHRIRAMFIN,4306,2680.0,CE,10100000004306,None,0,0.0
1011240627120078,SHRIRAMFIN 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2680PE,10,11,120078,SHRIRAMFIN,4306,2680.0,PE,10100000004306,None,0,0.0
1011240627120079,SHRIRAMFIN 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2720CE,10,11,120079,SHRIRAMFIN,4306,2720.0,CE,10100000004306,None,0,0.0
1011240627120080,SHRIRAMFIN 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2720PE,10,11,120080,SHRIRAMFIN,4306,2720.0,PE,10100000004306,None,0,0.0
1011240627120081,SHRIRAMFIN 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2760CE,10,11,120081,SHRIRAMFIN,4306,2760.0,CE,10100000004306,None,0,0.0
1011240627120082,SHRIRAMFIN 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2760PE,10,11,120082,SHRIRAMFIN,4306,2760.0,PE,10100000004306,None,0,0.0
1011240627120083,SHRIRAMFIN 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2800CE,10,11,120083,SHRIRAMFIN,4306,2800.0,CE,10100000004306,None,0,0.0
1011240627120084,SHRIRAMFIN 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2800PE,10,11,120084,SHRIRAMFIN,4306,2800.0,PE,10100000004306,None,0,0.0
1011240627120085,SHRIRAMFIN 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2840CE,10,11,120085,SHRIRAMFIN,4306,2840.0,CE,10100000004306,None,0,0.0
1011240627120086,SHRIRAMFIN 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2840PE,10,11,120086,SHRIRAMFIN,4306,2840.0,PE,10100000004306,None,0,0.0
1011240627120087,SHRIRAMFIN 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2880CE,10,11,120087,SHRIRAMFIN,4306,2880.0,CE,10100000004306,None,0,0.0
1011240627120088,SHRIRAMFIN 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2880PE,10,11,120088,SHRIRAMFIN,4306,2880.0,PE,10100000004306,None,0,0.0
1011240627120089,SHRIRAMFIN 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2920CE,10,11,120089,SHRIRAMFIN,4306,2920.0,CE,10100000004306,None,0,0.0
1011240627120090,SHRIRAMFIN 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2920PE,10,11,120090,SHRIRAMFIN,4306,2920.0,PE,10100000004306,None,0,0.0
1011240627120091,SHRIRAMFIN 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2960CE,10,11,120091,SHRIRAMFIN,4306,2960.0,CE,10100000004306,None,0,0.0
1011240627120092,SHRIRAMFIN 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN2960PE,10,11,120092,SHRIRAMFIN,4306,2960.0,PE,10100000004306,None,0,0.0
1011240627120093,SHRIRAMFIN 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3000CE,10,11,120093,SHRIRAMFIN,4306,3000.0,CE,10100000004306,None,0,0.0
1011240627120094,SHRIRAMFIN 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3000PE,10,11,120094,SHRIRAMFIN,4306,3000.0,PE,10100000004306,None,0,0.0
1011240627120095,SHRIRAMFIN 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3040CE,10,11,120095,SHRIRAMFIN,4306,3040.0,CE,10100000004306,None,0,0.0
1011240627120096,SHRIRAMFIN 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3040PE,10,11,120096,SHRIRAMFIN,4306,3040.0,PE,10100000004306,None,0,0.0
1011240627120097,SHRIRAMFIN 24 Jun 27 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3080CE,10,11,120097,SHRIRAMFIN,4306,3080.0,CE,10100000004306,None,0,0.0
1011240627120098,SHRIRAMFIN 24 Jun 27 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3080PE,10,11,120098,SHRIRAMFIN,4306,3080.0,PE,10100000004306,None,0,0.0
1011240627120099,SHRIRAMFIN 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3120CE,10,11,120099,SHRIRAMFIN,4306,3120.0,CE,10100000004306,None,0,0.0
1011240627120100,SHRIRAMFIN 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3120PE,10,11,120100,SHRIRAMFIN,4306,3120.0,PE,10100000004306,None,0,0.0
1011240627120101,SHRIRAMFIN 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3200CE,10,11,120101,SHRIRAMFIN,4306,3200.0,CE,10100000004306,None,0,0.0
1011240627120102,SHRIRAMFIN 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3200PE,10,11,120102,SHRIRAMFIN,4306,3200.0,PE,10100000004306,None,0,0.0
1011240627120103,SHRIRAMFIN 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3280CE,10,11,120103,SHRIRAMFIN,4306,3280.0,CE,10100000004306,None,0,0.0
1011240627120104,SHRIRAMFIN 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3280PE,10,11,120104,SHRIRAMFIN,4306,3280.0,PE,10100000004306,None,0,0.0
1011240627120506,SIEMENS 24 Jun 27 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3000CE,10,11,120506,SIEMENS,3150,3000.0,CE,10100000003150,None,0,0.0
1011240627120510,SIEMENS 24 Jun 27 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3000PE,10,11,120510,SIEMENS,3150,3000.0,PE,10100000003150,None,0,0.0
1011240627120511,SIEMENS 24 Jun 27 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3200CE,10,11,120511,SIEMENS,3150,3200.0,CE,10100000003150,None,0,0.0
1011240627120512,SIEMENS 24 Jun 27 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3200PE,10,11,120512,SIEMENS,3150,3200.0,PE,10100000003150,None,0,0.0
1011240627120515,SIEMENS 24 Jun 27 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3400CE,10,11,120515,SIEMENS,3150,3400.0,CE,10100000003150,None,0,0.0
1011240627120516,SIEMENS 24 Jun 27 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3400PE,10,11,120516,SIEMENS,3150,3400.0,PE,10100000003150,None,0,0.0
1011240627120517,SIEMENS 24 Jun 27 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3600CE,10,11,120517,SIEMENS,3150,3600.0,CE,10100000003150,None,0,0.0
1011240627120518,SIEMENS 24 Jun 27 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3600PE,10,11,120518,SIEMENS,3150,3600.0,PE,10100000003150,None,0,0.0
1011240627120519,SIEMENS 24 Jun 27 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3800CE,10,11,120519,SIEMENS,3150,3800.0,CE,10100000003150,None,0,0.0
1011240627120520,SIEMENS 24 Jun 27 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3800PE,10,11,120520,SIEMENS,3150,3800.0,PE,10100000003150,None,0,0.0
1011240627120525,SIEMENS 24 Jun 27 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4000CE,10,11,120525,SIEMENS,3150,4000.0,CE,10100000003150,None,0,0.0
1011240627120526,SIEMENS 24 Jun 27 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4000PE,10,11,120526,SIEMENS,3150,4000.0,PE,10100000003150,None,0,0.0
1011240627120527,SIEMENS 24 Jun 27 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4100CE,10,11,120527,SIEMENS,3150,4100.0,CE,10100000003150,None,0,0.0
1011240627120528,SIEMENS 24 Jun 27 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4100PE,10,11,120528,SIEMENS,3150,4100.0,PE,10100000003150,None,0,0.0
1011240627120529,SIEMENS 24 Jun 27 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4200CE,10,11,120529,SIEMENS,3150,4200.0,CE,10100000003150,None,0,0.0
1011240627120530,SIEMENS 24 Jun 27 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4200PE,10,11,120530,SIEMENS,3150,4200.0,PE,10100000003150,None,0,0.0
1011240627120531,SIEMENS 24 Jun 27 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4300CE,10,11,120531,SIEMENS,3150,4300.0,CE,10100000003150,None,0,0.0
1011240627120532,SIEMENS 24 Jun 27 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4300PE,10,11,120532,SIEMENS,3150,4300.0,PE,10100000003150,None,0,0.0
1011240627120535,SIEMENS 24 Jun 27 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4400CE,10,11,120535,SIEMENS,3150,4400.0,CE,10100000003150,None,0,0.0
1011240627120536,SIEMENS 24 Jun 27 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4400PE,10,11,120536,SIEMENS,3150,4400.0,PE,10100000003150,None,0,0.0
1011240627120537,SIEMENS 24 Jun 27 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4500CE,10,11,120537,SIEMENS,3150,4500.0,CE,10100000003150,None,0,0.0
1011240627120538,SIEMENS 24 Jun 27 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4500PE,10,11,120538,SIEMENS,3150,4500.0,PE,10100000003150,None,0,0.0
1011240627120539,SIEMENS 24 Jun 27 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4600CE,10,11,120539,SIEMENS,3150,4600.0,CE,10100000003150,None,0,0.0
1011240627120540,SIEMENS 24 Jun 27 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4600PE,10,11,120540,SIEMENS,3150,4600.0,PE,10100000003150,None,0,0.0
1011240627120541,SIEMENS 24 Jun 27 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4700CE,10,11,120541,SIEMENS,3150,4700.0,CE,10100000003150,None,0,0.0
1011240627120542,SIEMENS 24 Jun 27 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4700PE,10,11,120542,SIEMENS,3150,4700.0,PE,10100000003150,None,0,0.0
1011240627120632,SIEMENS 24 Jun 27 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4800CE,10,11,120632,SIEMENS,3150,4800.0,CE,10100000003150,None,0,0.0
1011240627120633,SIEMENS 24 Jun 27 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4800PE,10,11,120633,SIEMENS,3150,4800.0,PE,10100000003150,None,0,0.0
1011240627120634,SIEMENS 24 Jun 27 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4900CE,10,11,120634,SIEMENS,3150,4900.0,CE,10100000003150,None,0,0.0
1011240627120635,SIEMENS 24 Jun 27 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN4900PE,10,11,120635,SIEMENS,3150,4900.0,PE,10100000003150,None,0,0.0
1011240627120636,SIEMENS 24 Jun 27 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5000CE,10,11,120636,SIEMENS,3150,5000.0,CE,10100000003150,None,0,0.0
1011240627120637,SIEMENS 24 Jun 27 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5000PE,10,11,120637,SIEMENS,3150,5000.0,PE,10100000003150,None,0,0.0
1011240627120638,SIEMENS 24 Jun 27 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5100CE,10,11,120638,SIEMENS,3150,5100.0,CE,10100000003150,None,0,0.0
1011240627120639,SIEMENS 24 Jun 27 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5100PE,10,11,120639,SIEMENS,3150,5100.0,PE,10100000003150,None,0,0.0
1011240627120640,SIEMENS 24 Jun 27 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5200CE,10,11,120640,SIEMENS,3150,5200.0,CE,10100000003150,None,0,0.0
1011240627120641,SIEMENS 24 Jun 27 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5200PE,10,11,120641,SIEMENS,3150,5200.0,PE,10100000003150,None,0,0.0
1011240627120642,SIEMENS 24 Jun 27 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5300CE,10,11,120642,SIEMENS,3150,5300.0,CE,10100000003150,None,0,0.0
1011240627120643,SIEMENS 24 Jun 27 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5300PE,10,11,120643,SIEMENS,3150,5300.0,PE,10100000003150,None,0,0.0
1011240627120644,SIEMENS 24 Jun 27 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5400CE,10,11,120644,SIEMENS,3150,5400.0,CE,10100000003150,None,0,0.0
1011240627120645,SIEMENS 24 Jun 27 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5400PE,10,11,120645,SIEMENS,3150,5400.0,PE,10100000003150,None,0,0.0
1011240627120646,SIEMENS 24 Jun 27 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5500CE,10,11,120646,SIEMENS,3150,5500.0,CE,10100000003150,None,0,0.0
1011240627120647,SIEMENS 24 Jun 27 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5500PE,10,11,120647,SIEMENS,3150,5500.0,PE,10100000003150,None,0,0.0
1011240627120756,SIEMENS 24 Jun 27 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5600CE,10,11,120756,SIEMENS,3150,5600.0,CE,10100000003150,None,0,0.0
1011240627120757,SIEMENS 24 Jun 27 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5600PE,10,11,120757,SIEMENS,3150,5600.0,PE,10100000003150,None,0,0.0
1011240627120760,SIEMENS 24 Jun 27 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5700CE,10,11,120760,SIEMENS,3150,5700.0,CE,10100000003150,None,0,0.0
1011240627120761,SIEMENS 24 Jun 27 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5700PE,10,11,120761,SIEMENS,3150,5700.0,PE,10100000003150,None,0,0.0
1011240627120770,SIEMENS 24 Jun 27 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5800CE,10,11,120770,SIEMENS,3150,5800.0,CE,10100000003150,None,0,0.0
1011240627120771,SIEMENS 24 Jun 27 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5800PE,10,11,120771,SIEMENS,3150,5800.0,PE,10100000003150,None,0,0.0
1011240627120772,SIEMENS 24 Jun 27 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5900CE,10,11,120772,SIEMENS,3150,5900.0,CE,10100000003150,None,0,0.0
1011240627120773,SIEMENS 24 Jun 27 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN5900PE,10,11,120773,SIEMENS,3150,5900.0,PE,10100000003150,None,0,0.0
1011240627120782,SIEMENS 24 Jun 27 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6000CE,10,11,120782,SIEMENS,3150,6000.0,CE,10100000003150,None,0,0.0
1011240627120783,SIEMENS 24 Jun 27 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6000PE,10,11,120783,SIEMENS,3150,6000.0,PE,10100000003150,None,0,0.0
1011240627120784,SIEMENS 24 Jun 27 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6100CE,10,11,120784,SIEMENS,3150,6100.0,CE,10100000003150,None,0,0.0
1011240627120785,SIEMENS 24 Jun 27 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6100PE,10,11,120785,SIEMENS,3150,6100.0,PE,10100000003150,None,0,0.0
1011240627120786,SIEMENS 24 Jun 27 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6200CE,10,11,120786,SIEMENS,3150,6200.0,CE,10100000003150,None,0,0.0
1011240627120787,SIEMENS 24 Jun 27 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6200PE,10,11,120787,SIEMENS,3150,6200.0,PE,10100000003150,None,0,0.0
1011240627120788,SIEMENS 24 Jun 27 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6300CE,10,11,120788,SIEMENS,3150,6300.0,CE,10100000003150,None,0,0.0
1011240627120789,SIEMENS 24 Jun 27 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6300PE,10,11,120789,SIEMENS,3150,6300.0,PE,10100000003150,None,0,0.0
1011240627120790,SIEMENS 24 Jun 27 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6400CE,10,11,120790,SIEMENS,3150,6400.0,CE,10100000003150,None,0,0.0
1011240627120791,SIEMENS 24 Jun 27 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6400PE,10,11,120791,SIEMENS,3150,6400.0,PE,10100000003150,None,0,0.0
1011240627120792,SIEMENS 24 Jun 27 6500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6500CE,10,11,120792,SIEMENS,3150,6500.0,CE,10100000003150,None,0,0.0
1011240627120793,SIEMENS 24 Jun 27 6500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6500PE,10,11,120793,SIEMENS,3150,6500.0,PE,10100000003150,None,0,0.0
1011240627120794,SIEMENS 24 Jun 27 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6600CE,10,11,120794,SIEMENS,3150,6600.0,CE,10100000003150,None,0,0.0
1011240627120795,SIEMENS 24 Jun 27 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6600PE,10,11,120795,SIEMENS,3150,6600.0,PE,10100000003150,None,0,0.0
1011240627120796,SIEMENS 24 Jun 27 6700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6700CE,10,11,120796,SIEMENS,3150,6700.0,CE,10100000003150,None,0,0.0
1011240627120797,SIEMENS 24 Jun 27 6700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6700PE,10,11,120797,SIEMENS,3150,6700.0,PE,10100000003150,None,0,0.0
1011240627120798,SIEMENS 24 Jun 27 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6800CE,10,11,120798,SIEMENS,3150,6800.0,CE,10100000003150,None,0,0.0
1011240627120799,SIEMENS 24 Jun 27 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6800PE,10,11,120799,SIEMENS,3150,6800.0,PE,10100000003150,None,0,0.0
1011240627120800,SIEMENS 24 Jun 27 6900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6900CE,10,11,120800,SIEMENS,3150,6900.0,CE,10100000003150,None,0,0.0
1011240627120801,SIEMENS 24 Jun 27 6900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN6900PE,10,11,120801,SIEMENS,3150,6900.0,PE,10100000003150,None,0,0.0
1011240627120802,SIEMENS 24 Jun 27 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7000CE,10,11,120802,SIEMENS,3150,7000.0,CE,10100000003150,None,0,0.0
1011240627120803,SIEMENS 24 Jun 27 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7000PE,10,11,120803,SIEMENS,3150,7000.0,PE,10100000003150,None,0,0.0
1011240627120804,SIEMENS 24 Jun 27 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7200CE,10,11,120804,SIEMENS,3150,7200.0,CE,10100000003150,None,0,0.0
1011240627120805,SIEMENS 24 Jun 27 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7200PE,10,11,120805,SIEMENS,3150,7200.0,PE,10100000003150,None,0,0.0
1011240627120806,SIEMENS 24 Jun 27 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7400CE,10,11,120806,SIEMENS,3150,7400.0,CE,10100000003150,None,0,0.0
1011240627120807,SIEMENS 24 Jun 27 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7400PE,10,11,120807,SIEMENS,3150,7400.0,PE,10100000003150,None,0,0.0
1011240627120808,SIEMENS 24 Jun 27 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7600CE,10,11,120808,SIEMENS,3150,7600.0,CE,10100000003150,None,0,0.0
1011240627120809,SIEMENS 24 Jun 27 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7600PE,10,11,120809,SIEMENS,3150,7600.0,PE,10100000003150,None,0,0.0
1011240627120812,SIEMENS 24 Jun 27 7800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7800CE,10,11,120812,SIEMENS,3150,7800.0,CE,10100000003150,None,0,0.0
1011240627120813,SIEMENS 24 Jun 27 7800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7800PE,10,11,120813,SIEMENS,3150,7800.0,PE,10100000003150,None,0,0.0
1011240627120950,SRF 24 Jun 27 1440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1440CE,10,11,120950,SRF,3273,1440.0,CE,10100000003273,None,0,0.0
1011240627120951,SRF 24 Jun 27 1440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1440PE,10,11,120951,SRF,3273,1440.0,PE,10100000003273,None,0,0.0
1011240627120952,SRF 24 Jun 27 1520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1520CE,10,11,120952,SRF,3273,1520.0,CE,10100000003273,None,0,0.0
1011240627120953,SRF 24 Jun 27 1520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1520PE,10,11,120953,SRF,3273,1520.0,PE,10100000003273,None,0,0.0
1011240627120954,SRF 24 Jun 27 1600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1600CE,10,11,120954,SRF,3273,1600.0,CE,10100000003273,None,0,0.0
1011240627120955,SRF 24 Jun 27 1600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1600PE,10,11,120955,SRF,3273,1600.0,PE,10100000003273,None,0,0.0
1011240627120956,SRF 24 Jun 27 1680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1680CE,10,11,120956,SRF,3273,1680.0,CE,10100000003273,None,0,0.0
1011240627120957,SRF 24 Jun 27 1680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1680PE,10,11,120957,SRF,3273,1680.0,PE,10100000003273,None,0,0.0
1011240627120958,SRF 24 Jun 27 1760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1760CE,10,11,120958,SRF,3273,1760.0,CE,10100000003273,None,0,0.0
1011240627120959,SRF 24 Jun 27 1760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1760PE,10,11,120959,SRF,3273,1760.0,PE,10100000003273,None,0,0.0
1011240627120960,SRF 24 Jun 27 1840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1840CE,10,11,120960,SRF,3273,1840.0,CE,10100000003273,None,0,0.0
1011240627120961,SRF 24 Jun 27 1840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1840PE,10,11,120961,SRF,3273,1840.0,PE,10100000003273,None,0,0.0
1011240627120962,SRF 24 Jun 27 1880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1880CE,10,11,120962,SRF,3273,1880.0,CE,10100000003273,None,0,0.0
1011240627120963,SRF 24 Jun 27 1880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1880PE,10,11,120963,SRF,3273,1880.0,PE,10100000003273,None,0,0.0
1011240627120964,SRF 24 Jun 27 1920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1920CE,10,11,120964,SRF,3273,1920.0,CE,10100000003273,None,0,0.0
1011240627120965,SRF 24 Jun 27 1920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1920PE,10,11,120965,SRF,3273,1920.0,PE,10100000003273,None,0,0.0
1011240627120966,SRF 24 Jun 27 1960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1960CE,10,11,120966,SRF,3273,1960.0,CE,10100000003273,None,0,0.0
1011240627120967,SRF 24 Jun 27 1960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1960PE,10,11,120967,SRF,3273,1960.0,PE,10100000003273,None,0,0.0
1011240627120968,SRF 24 Jun 27 2000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2000CE,10,11,120968,SRF,3273,2000.0,CE,10100000003273,None,0,0.0
1011240627120969,SRF 24 Jun 27 2000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2000PE,10,11,120969,SRF,3273,2000.0,PE,10100000003273,None,0,0.0
1011240627120970,SRF 24 Jun 27 2040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2040CE,10,11,120970,SRF,3273,2040.0,CE,10100000003273,None,0,0.0
1011240627120971,SRF 24 Jun 27 2040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2040PE,10,11,120971,SRF,3273,2040.0,PE,10100000003273,None,0,0.0
1011240627120972,SRF 24 Jun 27 2080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2080CE,10,11,120972,SRF,3273,2080.0,CE,10100000003273,None,0,0.0
1011240627120973,SRF 24 Jun 27 2080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2080PE,10,11,120973,SRF,3273,2080.0,PE,10100000003273,None,0,0.0
1011240627120976,SRF 24 Jun 27 2120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2120CE,10,11,120976,SRF,3273,2120.0,CE,10100000003273,None,0,0.0
1011240627120977,SRF 24 Jun 27 2120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2120PE,10,11,120977,SRF,3273,2120.0,PE,10100000003273,None,0,0.0
1011240627120978,SRF 24 Jun 27 2160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2160CE,10,11,120978,SRF,3273,2160.0,CE,10100000003273,None,0,0.0
1011240627120979,SRF 24 Jun 27 2160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2160PE,10,11,120979,SRF,3273,2160.0,PE,10100000003273,None,0,0.0
1011240627120980,SRF 24 Jun 27 2200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2200CE,10,11,120980,SRF,3273,2200.0,CE,10100000003273,None,0,0.0
1011240627120981,SRF 24 Jun 27 2200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2200PE,10,11,120981,SRF,3273,2200.0,PE,10100000003273,None,0,0.0
1011240627120984,SRF 24 Jun 27 2240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2240CE,10,11,120984,SRF,3273,2240.0,CE,10100000003273,None,0,0.0
1011240627120985,SRF 24 Jun 27 2240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2240PE,10,11,120985,SRF,3273,2240.0,PE,10100000003273,None,0,0.0
1011240627120986,SRF 24 Jun 27 2280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2280CE,10,11,120986,SRF,3273,2280.0,CE,10100000003273,None,0,0.0
1011240627120987,SRF 24 Jun 27 2280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2280PE,10,11,120987,SRF,3273,2280.0,PE,10100000003273,None,0,0.0
1011240627120988,SRF 24 Jun 27 2320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2320CE,10,11,120988,SRF,3273,2320.0,CE,10100000003273,None,0,0.0
1011240627120989,SRF 24 Jun 27 2320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2320PE,10,11,120989,SRF,3273,2320.0,PE,10100000003273,None,0,0.0
1011240627120990,SRF 24 Jun 27 2360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2360CE,10,11,120990,SRF,3273,2360.0,CE,10100000003273,None,0,0.0
1011240627120991,SRF 24 Jun 27 2360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2360PE,10,11,120991,SRF,3273,2360.0,PE,10100000003273,None,0,0.0
1011240627120992,SRF 24 Jun 27 2400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2400CE,10,11,120992,SRF,3273,2400.0,CE,10100000003273,None,0,0.0
1011240627120993,SRF 24 Jun 27 2400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2400PE,10,11,120993,SRF,3273,2400.0,PE,10100000003273,None,0,0.0
1011240627120994,SRF 24 Jun 27 2440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2440CE,10,11,120994,SRF,3273,2440.0,CE,10100000003273,None,0,0.0
1011240627120995,SRF 24 Jun 27 2440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2440PE,10,11,120995,SRF,3273,2440.0,PE,10100000003273,None,0,0.0
1011240627120996,SRF 24 Jun 27 2480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2480CE,10,11,120996,SRF,3273,2480.0,CE,10100000003273,None,0,0.0
1011240627120997,SRF 24 Jun 27 2480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2480PE,10,11,120997,SRF,3273,2480.0,PE,10100000003273,None,0,0.0
1011240627120998,SRF 24 Jun 27 2520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2520CE,10,11,120998,SRF,3273,2520.0,CE,10100000003273,None,0,0.0
1011240627120999,SRF 24 Jun 27 2520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2520PE,10,11,120999,SRF,3273,2520.0,PE,10100000003273,None,0,0.0
1011240627121000,SRF 24 Jun 27 2560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2560CE,10,11,121000,SRF,3273,2560.0,CE,10100000003273,None,0,0.0
1011240627121001,SRF 24 Jun 27 2560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2560PE,10,11,121001,SRF,3273,2560.0,PE,10100000003273,None,0,0.0
1011240627121002,SRF 24 Jun 27 2600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2600CE,10,11,121002,SRF,3273,2600.0,CE,10100000003273,None,0,0.0
1011240627121003,SRF 24 Jun 27 2600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2600PE,10,11,121003,SRF,3273,2600.0,PE,10100000003273,None,0,0.0
1011240627121004,SRF 24 Jun 27 2640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2640CE,10,11,121004,SRF,3273,2640.0,CE,10100000003273,None,0,0.0
1011240627121005,SRF 24 Jun 27 2640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2640PE,10,11,121005,SRF,3273,2640.0,PE,10100000003273,None,0,0.0
1011240627121006,SRF 24 Jun 27 2680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2680CE,10,11,121006,SRF,3273,2680.0,CE,10100000003273,None,0,0.0
1011240627121007,SRF 24 Jun 27 2680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2680PE,10,11,121007,SRF,3273,2680.0,PE,10100000003273,None,0,0.0
1011240627121008,SRF 24 Jun 27 2720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2720CE,10,11,121008,SRF,3273,2720.0,CE,10100000003273,None,0,0.0
1011240627121009,SRF 24 Jun 27 2720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2720PE,10,11,121009,SRF,3273,2720.0,PE,10100000003273,None,0,0.0
1011240627121010,SRF 24 Jun 27 2760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2760CE,10,11,121010,SRF,3273,2760.0,CE,10100000003273,None,0,0.0
1011240627121013,SRF 24 Jun 27 2760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2760PE,10,11,121013,SRF,3273,2760.0,PE,10100000003273,None,0,0.0
1011240627121014,SRF 24 Jun 27 2800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2800CE,10,11,121014,SRF,3273,2800.0,CE,10100000003273,None,0,0.0
1011240627121015,SRF 24 Jun 27 2800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2800PE,10,11,121015,SRF,3273,2800.0,PE,10100000003273,None,0,0.0
1011240627121016,SRF 24 Jun 27 2840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2840CE,10,11,121016,SRF,3273,2840.0,CE,10100000003273,None,0,0.0
1011240627121017,SRF 24 Jun 27 2840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2840PE,10,11,121017,SRF,3273,2840.0,PE,10100000003273,None,0,0.0
1011240627121018,SRF 24 Jun 27 2880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2880CE,10,11,121018,SRF,3273,2880.0,CE,10100000003273,None,0,0.0
1011240627121019,SRF 24 Jun 27 2880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2880PE,10,11,121019,SRF,3273,2880.0,PE,10100000003273,None,0,0.0
1011240627121020,SRF 24 Jun 27 2920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2920CE,10,11,121020,SRF,3273,2920.0,CE,10100000003273,None,0,0.0
1011240627121021,SRF 24 Jun 27 2920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2920PE,10,11,121021,SRF,3273,2920.0,PE,10100000003273,None,0,0.0
1011240627121022,SRF 24 Jun 27 2960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2960CE,10,11,121022,SRF,3273,2960.0,CE,10100000003273,None,0,0.0
1011240627121023,SRF 24 Jun 27 2960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN2960PE,10,11,121023,SRF,3273,2960.0,PE,10100000003273,None,0,0.0
1011240627121024,SRF 24 Jun 27 3000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3000CE,10,11,121024,SRF,3273,3000.0,CE,10100000003273,None,0,0.0
1011240627121025,SRF 24 Jun 27 3000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3000PE,10,11,121025,SRF,3273,3000.0,PE,10100000003273,None,0,0.0
1011240627121026,SRF 24 Jun 27 3040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3040CE,10,11,121026,SRF,3273,3040.0,CE,10100000003273,None,0,0.0
1011240627121027,SRF 24 Jun 27 3040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3040PE,10,11,121027,SRF,3273,3040.0,PE,10100000003273,None,0,0.0
1011240627121028,SRF 24 Jun 27 3080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3080CE,10,11,121028,SRF,3273,3080.0,CE,10100000003273,None,0,0.0
1011240627121029,SRF 24 Jun 27 3080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3080PE,10,11,121029,SRF,3273,3080.0,PE,10100000003273,None,0,0.0
1011240627121030,SRF 24 Jun 27 3120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3120CE,10,11,121030,SRF,3273,3120.0,CE,10100000003273,None,0,0.0
1011240627121031,SRF 24 Jun 27 3120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3120PE,10,11,121031,SRF,3273,3120.0,PE,10100000003273,None,0,0.0
1011240627121032,SRF 24 Jun 27 3160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3160CE,10,11,121032,SRF,3273,3160.0,CE,10100000003273,None,0,0.0
1011240627121033,SRF 24 Jun 27 3160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3160PE,10,11,121033,SRF,3273,3160.0,PE,10100000003273,None,0,0.0
1011240627121034,SRF 24 Jun 27 3200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3200CE,10,11,121034,SRF,3273,3200.0,CE,10100000003273,None,0,0.0
1011240627121035,SRF 24 Jun 27 3200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3200PE,10,11,121035,SRF,3273,3200.0,PE,10100000003273,None,0,0.0
1011240627121036,SRF 24 Jun 27 3240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3240CE,10,11,121036,SRF,3273,3240.0,CE,10100000003273,None,0,0.0
1011240627121037,SRF 24 Jun 27 3240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3240PE,10,11,121037,SRF,3273,3240.0,PE,10100000003273,None,0,0.0
1011240627121038,SRF 24 Jun 27 3280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3280CE,10,11,121038,SRF,3273,3280.0,CE,10100000003273,None,0,0.0
1011240627121039,SRF 24 Jun 27 3280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3280PE,10,11,121039,SRF,3273,3280.0,PE,10100000003273,None,0,0.0
1011240627121040,SRF 24 Jun 27 3360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3360CE,10,11,121040,SRF,3273,3360.0,CE,10100000003273,None,0,0.0
1011240627121041,SRF 24 Jun 27 3360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3360PE,10,11,121041,SRF,3273,3360.0,PE,10100000003273,None,0,0.0
1011240627121042,SRF 24 Jun 27 3440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3440CE,10,11,121042,SRF,3273,3440.0,CE,10100000003273,None,0,0.0
1011240627121043,SRF 24 Jun 27 3440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3440PE,10,11,121043,SRF,3273,3440.0,PE,10100000003273,None,0,0.0
1011240627121044,SRF 24 Jun 27 3520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3520CE,10,11,121044,SRF,3273,3520.0,CE,10100000003273,None,0,0.0
1011240627121045,SRF 24 Jun 27 3520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3520PE,10,11,121045,SRF,3273,3520.0,PE,10100000003273,None,0,0.0
1011240627121046,SRF 24 Jun 27 3600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3600CE,10,11,121046,SRF,3273,3600.0,CE,10100000003273,None,0,0.0
1011240627121047,SRF 24 Jun 27 3600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3600PE,10,11,121047,SRF,3273,3600.0,PE,10100000003273,None,0,0.0
1011240627121048,SRF 24 Jun 27 3680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3680CE,10,11,121048,SRF,3273,3680.0,CE,10100000003273,None,0,0.0
1011240627121049,SRF 24 Jun 27 3680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3680PE,10,11,121049,SRF,3273,3680.0,PE,10100000003273,None,0,0.0
1011240627121050,SRF 24 Jun 27 3760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3760CE,10,11,121050,SRF,3273,3760.0,CE,10100000003273,None,0,0.0
1011240627121051,SRF 24 Jun 27 3760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3760PE,10,11,121051,SRF,3273,3760.0,PE,10100000003273,None,0,0.0
1011240627121278,SUNPHARMA 24 Jun 27 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN920CE,10,11,121278,SUNPHARMA,3351,920.0,CE,10100000003351,None,0,0.0
1011240627121279,SUNPHARMA 24 Jun 27 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN920PE,10,11,121279,SUNPHARMA,3351,920.0,PE,10100000003351,None,0,0.0
1011240627121285,SUNPHARMA 24 Jun 27 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN960CE,10,11,121285,SUNPHARMA,3351,960.0,CE,10100000003351,None,0,0.0
1011240627121288,SUNPHARMA 24 Jun 27 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN960PE,10,11,121288,SUNPHARMA,3351,960.0,PE,10100000003351,None,0,0.0
1011240627121289,SUNPHARMA 24 Jun 27 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1000CE,10,11,121289,SUNPHARMA,3351,1000.0,CE,10100000003351,None,0,0.0
1011240627121292,SUNPHARMA 24 Jun 27 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1000PE,10,11,121292,SUNPHARMA,3351,1000.0,PE,10100000003351,None,0,0.0
1011240627121293,SUNPHARMA 24 Jun 27 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1040CE,10,11,121293,SUNPHARMA,3351,1040.0,CE,10100000003351,None,0,0.0
1011240627121296,SUNPHARMA 24 Jun 27 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1040PE,10,11,121296,SUNPHARMA,3351,1040.0,PE,10100000003351,None,0,0.0
1011240627121303,SUNPHARMA 24 Jun 27 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1080CE,10,11,121303,SUNPHARMA,3351,1080.0,CE,10100000003351,None,0,0.0
1011240627121304,SUNPHARMA 24 Jun 27 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1080PE,10,11,121304,SUNPHARMA,3351,1080.0,PE,10100000003351,None,0,0.0
1011240627121305,SUNPHARMA 24 Jun 27 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1120CE,10,11,121305,SUNPHARMA,3351,1120.0,CE,10100000003351,None,0,0.0
1011240627121306,SUNPHARMA 24 Jun 27 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1120PE,10,11,121306,SUNPHARMA,3351,1120.0,PE,10100000003351,None,0,0.0
1011240627121307,SUNPHARMA 24 Jun 27 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1160CE,10,11,121307,SUNPHARMA,3351,1160.0,CE,10100000003351,None,0,0.0
1011240627121310,SUNPHARMA 24 Jun 27 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1160PE,10,11,121310,SUNPHARMA,3351,1160.0,PE,10100000003351,None,0,0.0
1011240627121312,SUNPHARMA 24 Jun 27 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1200CE,10,11,121312,SUNPHARMA,3351,1200.0,CE,10100000003351,None,0,0.0
1011240627121313,SUNPHARMA 24 Jun 27 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1200PE,10,11,121313,SUNPHARMA,3351,1200.0,PE,10100000003351,None,0,0.0
1011240627121320,SUNPHARMA 24 Jun 27 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1240CE,10,11,121320,SUNPHARMA,3351,1240.0,CE,10100000003351,None,0,0.0
1011240627121321,SUNPHARMA 24 Jun 27 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1240PE,10,11,121321,SUNPHARMA,3351,1240.0,PE,10100000003351,None,0,0.0
1011240627121342,SUNPHARMA 24 Jun 27 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1260CE,10,11,121342,SUNPHARMA,3351,1260.0,CE,10100000003351,None,0,0.0
1011240627121343,SUNPHARMA 24 Jun 27 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1260PE,10,11,121343,SUNPHARMA,3351,1260.0,PE,10100000003351,None,0,0.0
1011240627121344,SUNPHARMA 24 Jun 27 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1280CE,10,11,121344,SUNPHARMA,3351,1280.0,CE,10100000003351,None,0,0.0
1011240627121345,SUNPHARMA 24 Jun 27 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1280PE,10,11,121345,SUNPHARMA,3351,1280.0,PE,10100000003351,None,0,0.0
1011240627121349,SUNPHARMA 24 Jun 27 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1300CE,10,11,121349,SUNPHARMA,3351,1300.0,CE,10100000003351,None,0,0.0
1011240627121350,SUNPHARMA 24 Jun 27 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1300PE,10,11,121350,SUNPHARMA,3351,1300.0,PE,10100000003351,None,0,0.0
1011240627121351,SUNPHARMA 24 Jun 27 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1320CE,10,11,121351,SUNPHARMA,3351,1320.0,CE,10100000003351,None,0,0.0
1011240627121352,SUNPHARMA 24 Jun 27 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1320PE,10,11,121352,SUNPHARMA,3351,1320.0,PE,10100000003351,None,0,0.0
1011240627121353,SUNPHARMA 24 Jun 27 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1340CE,10,11,121353,SUNPHARMA,3351,1340.0,CE,10100000003351,None,0,0.0
1011240627121354,SUNPHARMA 24 Jun 27 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1340PE,10,11,121354,SUNPHARMA,3351,1340.0,PE,10100000003351,None,0,0.0
1011240627121355,SUNPHARMA 24 Jun 27 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1360CE,10,11,121355,SUNPHARMA,3351,1360.0,CE,10100000003351,None,0,0.0
1011240627121356,SUNPHARMA 24 Jun 27 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1360PE,10,11,121356,SUNPHARMA,3351,1360.0,PE,10100000003351,None,0,0.0
1011240627121363,SUNPHARMA 24 Jun 27 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1380CE,10,11,121363,SUNPHARMA,3351,1380.0,CE,10100000003351,None,0,0.0
1011240627121364,SUNPHARMA 24 Jun 27 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1380PE,10,11,121364,SUNPHARMA,3351,1380.0,PE,10100000003351,None,0,0.0
1011240627121365,SUNPHARMA 24 Jun 27 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1400CE,10,11,121365,SUNPHARMA,3351,1400.0,CE,10100000003351,None,0,0.0
1011240627121366,SUNPHARMA 24 Jun 27 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1400PE,10,11,121366,SUNPHARMA,3351,1400.0,PE,10100000003351,None,0,0.0
1011240627121367,SUNPHARMA 24 Jun 27 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1420CE,10,11,121367,SUNPHARMA,3351,1420.0,CE,10100000003351,None,0,0.0
1011240627121370,SUNPHARMA 24 Jun 27 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1420PE,10,11,121370,SUNPHARMA,3351,1420.0,PE,10100000003351,None,0,0.0
1011240627121371,SUNPHARMA 24 Jun 27 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1440CE,10,11,121371,SUNPHARMA,3351,1440.0,CE,10100000003351,None,0,0.0
1011240627121374,SUNPHARMA 24 Jun 27 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1440PE,10,11,121374,SUNPHARMA,3351,1440.0,PE,10100000003351,None,0,0.0
1011240627121375,SUNPHARMA 24 Jun 27 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1460CE,10,11,121375,SUNPHARMA,3351,1460.0,CE,10100000003351,None,0,0.0
1011240627121378,SUNPHARMA 24 Jun 27 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1460PE,10,11,121378,SUNPHARMA,3351,1460.0,PE,10100000003351,None,0,0.0
1011240627121379,SUNPHARMA 24 Jun 27 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1480CE,10,11,121379,SUNPHARMA,3351,1480.0,CE,10100000003351,None,0,0.0
1011240627121387,SUNPHARMA 24 Jun 27 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1480PE,10,11,121387,SUNPHARMA,3351,1480.0,PE,10100000003351,None,0,0.0
1011240627121390,SUNPHARMA 24 Jun 27 1500 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1500CE,10,11,121390,SUNPHARMA,3351,1500.0,CE,10100000003351,None,0,0.0
1011240627121391,SUNPHARMA 24 Jun 27 1500 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1500PE,10,11,121391,SUNPHARMA,3351,1500.0,PE,10100000003351,None,0,0.0
1011240627121392,SUNPHARMA 24 Jun 27 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1520CE,10,11,121392,SUNPHARMA,3351,1520.0,CE,10100000003351,None,0,0.0
1011240627121393,SUNPHARMA 24 Jun 27 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1520PE,10,11,121393,SUNPHARMA,3351,1520.0,PE,10100000003351,None,0,0.0
1011240627121394,SUNPHARMA 24 Jun 27 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1540CE,10,11,121394,SUNPHARMA,3351,1540.0,CE,10100000003351,None,0,0.0
1011240627121399,SUNPHARMA 24 Jun 27 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1540PE,10,11,121399,SUNPHARMA,3351,1540.0,PE,10100000003351,None,0,0.0
1011240627121415,SUNPHARMA 24 Jun 27 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1560CE,10,11,121415,SUNPHARMA,3351,1560.0,CE,10100000003351,None,0,0.0
1011240627121416,SUNPHARMA 24 Jun 27 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1560PE,10,11,121416,SUNPHARMA,3351,1560.0,PE,10100000003351,None,0,0.0
1011240627121419,SUNPHARMA 24 Jun 27 1580 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1580CE,10,11,121419,SUNPHARMA,3351,1580.0,CE,10100000003351,None,0,0.0
1011240627121420,SUNPHARMA 24 Jun 27 1580 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1580PE,10,11,121420,SUNPHARMA,3351,1580.0,PE,10100000003351,None,0,0.0
1011240627121433,SUNPHARMA 24 Jun 27 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1600CE,10,11,121433,SUNPHARMA,3351,1600.0,CE,10100000003351,None,0,0.0
1011240627121434,SUNPHARMA 24 Jun 27 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1600PE,10,11,121434,SUNPHARMA,3351,1600.0,PE,10100000003351,None,0,0.0
1011240627121435,SUNPHARMA 24 Jun 27 1620 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1620CE,10,11,121435,SUNPHARMA,3351,1620.0,CE,10100000003351,None,0,0.0
1011240627121436,SUNPHARMA 24 Jun 27 1620 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1620PE,10,11,121436,SUNPHARMA,3351,1620.0,PE,10100000003351,None,0,0.0
1011240627121437,SUNPHARMA 24 Jun 27 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1640CE,10,11,121437,SUNPHARMA,3351,1640.0,CE,10100000003351,None,0,0.0
1011240627121438,SUNPHARMA 24 Jun 27 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1640PE,10,11,121438,SUNPHARMA,3351,1640.0,PE,10100000003351,None,0,0.0
1011240627121439,SUNPHARMA 24 Jun 27 1660 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1660CE,10,11,121439,SUNPHARMA,3351,1660.0,CE,10100000003351,None,0,0.0
1011240627121440,SUNPHARMA 24 Jun 27 1660 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1660PE,10,11,121440,SUNPHARMA,3351,1660.0,PE,10100000003351,None,0,0.0
1011240627121441,SUNPHARMA 24 Jun 27 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1680CE,10,11,121441,SUNPHARMA,3351,1680.0,CE,10100000003351,None,0,0.0
1011240627121442,SUNPHARMA 24 Jun 27 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1680PE,10,11,121442,SUNPHARMA,3351,1680.0,PE,10100000003351,None,0,0.0
1011240627121443,SUNPHARMA 24 Jun 27 1700 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1700CE,10,11,121443,SUNPHARMA,3351,1700.0,CE,10100000003351,None,0,0.0
1011240627121444,SUNPHARMA 24 Jun 27 1700 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1700PE,10,11,121444,SUNPHARMA,3351,1700.0,PE,10100000003351,None,0,0.0
1011240627121445,SUNPHARMA 24 Jun 27 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1720CE,10,11,121445,SUNPHARMA,3351,1720.0,CE,10100000003351,None,0,0.0
1011240627121446,SUNPHARMA 24 Jun 27 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1720PE,10,11,121446,SUNPHARMA,3351,1720.0,PE,10100000003351,None,0,0.0
1011240627121447,SUNPHARMA 24 Jun 27 1740 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1740CE,10,11,121447,SUNPHARMA,3351,1740.0,CE,10100000003351,None,0,0.0
1011240627121448,SUNPHARMA 24 Jun 27 1740 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1740PE,10,11,121448,SUNPHARMA,3351,1740.0,PE,10100000003351,None,0,0.0
1011240627121449,SUNPHARMA 24 Jun 27 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1760CE,10,11,121449,SUNPHARMA,3351,1760.0,CE,10100000003351,None,0,0.0
1011240627121450,SUNPHARMA 24 Jun 27 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1760PE,10,11,121450,SUNPHARMA,3351,1760.0,PE,10100000003351,None,0,0.0
1011240627121451,SUNPHARMA 24 Jun 27 1780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1780CE,10,11,121451,SUNPHARMA,3351,1780.0,CE,10100000003351,None,0,0.0
1011240627121452,SUNPHARMA 24 Jun 27 1780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1780PE,10,11,121452,SUNPHARMA,3351,1780.0,PE,10100000003351,None,0,0.0
1011240627121453,SUNPHARMA 24 Jun 27 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1800CE,10,11,121453,SUNPHARMA,3351,1800.0,CE,10100000003351,None,0,0.0
1011240627121454,SUNPHARMA 24 Jun 27 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1800PE,10,11,121454,SUNPHARMA,3351,1800.0,PE,10100000003351,None,0,0.0
1011240627121456,SUNPHARMA 24 Jun 27 1820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1820CE,10,11,121456,SUNPHARMA,3351,1820.0,CE,10100000003351,None,0,0.0
1011240627121457,SUNPHARMA 24 Jun 27 1820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1820PE,10,11,121457,SUNPHARMA,3351,1820.0,PE,10100000003351,None,0,0.0
1011240627121460,SUNPHARMA 24 Jun 27 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1840CE,10,11,121460,SUNPHARMA,3351,1840.0,CE,10100000003351,None,0,0.0
1011240627121461,SUNPHARMA 24 Jun 27 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1840PE,10,11,121461,SUNPHARMA,3351,1840.0,PE,10100000003351,None,0,0.0
1011240627121464,SUNPHARMA 24 Jun 27 1860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1860CE,10,11,121464,SUNPHARMA,3351,1860.0,CE,10100000003351,None,0,0.0
1011240627121465,SUNPHARMA 24 Jun 27 1860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1860PE,10,11,121465,SUNPHARMA,3351,1860.0,PE,10100000003351,None,0,0.0
1011240627121468,SUNPHARMA 24 Jun 27 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1880CE,10,11,121468,SUNPHARMA,3351,1880.0,CE,10100000003351,None,0,0.0
1011240627121470,SUNPHARMA 24 Jun 27 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1880PE,10,11,121470,SUNPHARMA,3351,1880.0,PE,10100000003351,None,0,0.0
1011240627121471,SUNPHARMA 24 Jun 27 1900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1900CE,10,11,121471,SUNPHARMA,3351,1900.0,CE,10100000003351,None,0,0.0
1011240627121472,SUNPHARMA 24 Jun 27 1900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1900PE,10,11,121472,SUNPHARMA,3351,1900.0,PE,10100000003351,None,0,0.0
1011240627121473,SUNPHARMA 24 Jun 27 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1920CE,10,11,121473,SUNPHARMA,3351,1920.0,CE,10100000003351,None,0,0.0
1011240627121476,SUNPHARMA 24 Jun 27 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1920PE,10,11,121476,SUNPHARMA,3351,1920.0,PE,10100000003351,None,0,0.0
1011240627121477,SUNPHARMA 24 Jun 27 1940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1940CE,10,11,121477,SUNPHARMA,3351,1940.0,CE,10100000003351,None,0,0.0
1011240627121480,SUNPHARMA 24 Jun 27 1940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1940PE,10,11,121480,SUNPHARMA,3351,1940.0,PE,10100000003351,None,0,0.0
1011240627121481,SUNPHARMA 24 Jun 27 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1960CE,10,11,121481,SUNPHARMA,3351,1960.0,CE,10100000003351,None,0,0.0
1011240627121484,SUNPHARMA 24 Jun 27 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1960PE,10,11,121484,SUNPHARMA,3351,1960.0,PE,10100000003351,None,0,0.0
1011240627121485,SUNPHARMA 24 Jun 27 1980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1980CE,10,11,121485,SUNPHARMA,3351,1980.0,CE,10100000003351,None,0,0.0
1011240627121488,SUNPHARMA 24 Jun 27 1980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1980PE,10,11,121488,SUNPHARMA,3351,1980.0,PE,10100000003351,None,0,0.0
1011240627121489,SUNPHARMA 24 Jun 27 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2000CE,10,11,121489,SUNPHARMA,3351,2000.0,CE,10100000003351,None,0,0.0
1011240627121491,SUNPHARMA 24 Jun 27 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2000PE,10,11,121491,SUNPHARMA,3351,2000.0,PE,10100000003351,None,0,0.0
1011240627121492,SUNPHARMA 24 Jun 27 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2040CE,10,11,121492,SUNPHARMA,3351,2040.0,CE,10100000003351,None,0,0.0
1011240627121493,SUNPHARMA 24 Jun 27 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2040PE,10,11,121493,SUNPHARMA,3351,2040.0,PE,10100000003351,None,0,0.0
1011240627121494,SUNPHARMA 24 Jun 27 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2080CE,10,11,121494,SUNPHARMA,3351,2080.0,CE,10100000003351,None,0,0.0
1011240627121496,SUNPHARMA 24 Jun 27 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2080PE,10,11,121496,SUNPHARMA,3351,2080.0,PE,10100000003351,None,0,0.0
1011240627121497,SUNPHARMA 24 Jun 27 2120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2120CE,10,11,121497,SUNPHARMA,3351,2120.0,CE,10100000003351,None,0,0.0
1011240627121498,SUNPHARMA 24 Jun 27 2120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2120PE,10,11,121498,SUNPHARMA,3351,2120.0,PE,10100000003351,None,0,0.0
1011240627121499,SUNPHARMA 24 Jun 27 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2160CE,10,11,121499,SUNPHARMA,3351,2160.0,CE,10100000003351,None,0,0.0
1011240627121500,SUNPHARMA 24 Jun 27 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2160PE,10,11,121500,SUNPHARMA,3351,2160.0,PE,10100000003351,None,0,0.0
1011240627121501,SUNPHARMA 24 Jun 27 2200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2200CE,10,11,121501,SUNPHARMA,3351,2200.0,CE,10100000003351,None,0,0.0
1011240627121502,SUNPHARMA 24 Jun 27 2200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2200PE,10,11,121502,SUNPHARMA,3351,2200.0,PE,10100000003351,None,0,0.0
1011240627121503,SUNPHARMA 24 Jun 27 2240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2240CE,10,11,121503,SUNPHARMA,3351,2240.0,CE,10100000003351,None,0,0.0
1011240627121506,SUNPHARMA 24 Jun 27 2240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2240PE,10,11,121506,SUNPHARMA,3351,2240.0,PE,10100000003351,None,0,0.0
1011240627121507,SUNPHARMA 24 Jun 27 2280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2280CE,10,11,121507,SUNPHARMA,3351,2280.0,CE,10100000003351,None,0,0.0
1011240627121510,SUNPHARMA 24 Jun 27 2280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2280PE,10,11,121510,SUNPHARMA,3351,2280.0,PE,10100000003351,None,0,0.0
1011240627121511,SUNPHARMA 24 Jun 27 2320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2320CE,10,11,121511,SUNPHARMA,3351,2320.0,CE,10100000003351,None,0,0.0
1011240627121514,SUNPHARMA 24 Jun 27 2320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2320PE,10,11,121514,SUNPHARMA,3351,2320.0,PE,10100000003351,None,0,0.0
1011240627121515,SUNPHARMA 24 Jun 27 2360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2360CE,10,11,121515,SUNPHARMA,3351,2360.0,CE,10100000003351,None,0,0.0
1011240627121518,SUNPHARMA 24 Jun 27 2360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN2360PE,10,11,121518,SUNPHARMA,3351,2360.0,PE,10100000003351,None,0,0.0
1011240627121718,SUNTV 24 Jun 27 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN360CE,10,11,121718,SUNTV,13404,360.0,CE,101000000013404,None,0,0.0
1011240627121733,SUNTV 24 Jun 27 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN360PE,10,11,121733,SUNTV,13404,360.0,PE,101000000013404,None,0,0.0
1011240627121734,SUNTV 24 Jun 27 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN400CE,10,11,121734,SUNTV,13404,400.0,CE,101000000013404,None,0,0.0
1011240627121737,SUNTV 24 Jun 27 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN400PE,10,11,121737,SUNTV,13404,400.0,PE,101000000013404,None,0,0.0
1011240627122177,SUNTV 24 Jun 27 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN440CE,10,11,122177,SUNTV,13404,440.0,CE,101000000013404,None,0,0.0
1011240627122178,SUNTV 24 Jun 27 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN440PE,10,11,122178,SUNTV,13404,440.0,PE,101000000013404,None,0,0.0
1011240627122179,SUNTV 24 Jun 27 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN460CE,10,11,122179,SUNTV,13404,460.0,CE,101000000013404,None,0,0.0
1011240627122180,SUNTV 24 Jun 27 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN460PE,10,11,122180,SUNTV,13404,460.0,PE,101000000013404,None,0,0.0
1011240627122183,SUNTV 24 Jun 27 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN480CE,10,11,122183,SUNTV,13404,480.0,CE,101000000013404,None,0,0.0
1011240627122184,SUNTV 24 Jun 27 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN480PE,10,11,122184,SUNTV,13404,480.0,PE,101000000013404,None,0,0.0
1011240627122185,SUNTV 24 Jun 27 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN500CE,10,11,122185,SUNTV,13404,500.0,CE,101000000013404,None,0,0.0
1011240627122186,SUNTV 24 Jun 27 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN500PE,10,11,122186,SUNTV,13404,500.0,PE,101000000013404,None,0,0.0
1011240627122187,SUNTV 24 Jun 27 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN520CE,10,11,122187,SUNTV,13404,520.0,CE,101000000013404,None,0,0.0
1011240627122188,SUNTV 24 Jun 27 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN520PE,10,11,122188,SUNTV,13404,520.0,PE,101000000013404,None,0,0.0
1011240627122189,SUNTV 24 Jun 27 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN540CE,10,11,122189,SUNTV,13404,540.0,CE,101000000013404,None,0,0.0
1011240627122190,SUNTV 24 Jun 27 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN540PE,10,11,122190,SUNTV,13404,540.0,PE,101000000013404,None,0,0.0
1011240627122191,SUNTV 24 Jun 27 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN560CE,10,11,122191,SUNTV,13404,560.0,CE,101000000013404,None,0,0.0
1011240627122192,SUNTV 24 Jun 27 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN560PE,10,11,122192,SUNTV,13404,560.0,PE,101000000013404,None,0,0.0
1011240627122193,SUNTV 24 Jun 27 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN580CE,10,11,122193,SUNTV,13404,580.0,CE,101000000013404,None,0,0.0
1011240627122194,SUNTV 24 Jun 27 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN580PE,10,11,122194,SUNTV,13404,580.0,PE,101000000013404,None,0,0.0
1011240627122195,SUNTV 24 Jun 27 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN600CE,10,11,122195,SUNTV,13404,600.0,CE,101000000013404,None,0,0.0
1011240627122196,SUNTV 24 Jun 27 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN600PE,10,11,122196,SUNTV,13404,600.0,PE,101000000013404,None,0,0.0
1011240627122197,SUNTV 24 Jun 27 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN620CE,10,11,122197,SUNTV,13404,620.0,CE,101000000013404,None,0,0.0
1011240627122198,SUNTV 24 Jun 27 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN620PE,10,11,122198,SUNTV,13404,620.0,PE,101000000013404,None,0,0.0
1011240627122199,SUNTV 24 Jun 27 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN640CE,10,11,122199,SUNTV,13404,640.0,CE,101000000013404,None,0,0.0
1011240627122200,SUNTV 24 Jun 27 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN640PE,10,11,122200,SUNTV,13404,640.0,PE,101000000013404,None,0,0.0
1011240627122201,SUNTV 24 Jun 27 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN660CE,10,11,122201,SUNTV,13404,660.0,CE,101000000013404,None,0,0.0
1011240627122202,SUNTV 24 Jun 27 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN660PE,10,11,122202,SUNTV,13404,660.0,PE,101000000013404,None,0,0.0
1011240627122203,SUNTV 24 Jun 27 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN680CE,10,11,122203,SUNTV,13404,680.0,CE,101000000013404,None,0,0.0
1011240627122204,SUNTV 24 Jun 27 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN680PE,10,11,122204,SUNTV,13404,680.0,PE,101000000013404,None,0,0.0
1011240627122205,SUNTV 24 Jun 27 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN700CE,10,11,122205,SUNTV,13404,700.0,CE,101000000013404,None,0,0.0
1011240627122206,SUNTV 24 Jun 27 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN700PE,10,11,122206,SUNTV,13404,700.0,PE,101000000013404,None,0,0.0
1011240627122207,SUNTV 24 Jun 27 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN720CE,10,11,122207,SUNTV,13404,720.0,CE,101000000013404,None,0,0.0
1011240627122208,SUNTV 24 Jun 27 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN720PE,10,11,122208,SUNTV,13404,720.0,PE,101000000013404,None,0,0.0
1011240627122209,SUNTV 24 Jun 27 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN740CE,10,11,122209,SUNTV,13404,740.0,CE,101000000013404,None,0,0.0
1011240627122210,SUNTV 24 Jun 27 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN740PE,10,11,122210,SUNTV,13404,740.0,PE,101000000013404,None,0,0.0
1011240627122219,SUNTV 24 Jun 27 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN760CE,10,11,122219,SUNTV,13404,760.0,CE,101000000013404,None,0,0.0
1011240627122220,SUNTV 24 Jun 27 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN760PE,10,11,122220,SUNTV,13404,760.0,PE,101000000013404,None,0,0.0
1011240627122221,SUNTV 24 Jun 27 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN780CE,10,11,122221,SUNTV,13404,780.0,CE,101000000013404,None,0,0.0
1011240627122222,SUNTV 24 Jun 27 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN780PE,10,11,122222,SUNTV,13404,780.0,PE,101000000013404,None,0,0.0
1011240627122223,SUNTV 24 Jun 27 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN800CE,10,11,122223,SUNTV,13404,800.0,CE,101000000013404,None,0,0.0
1011240627122224,SUNTV 24 Jun 27 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN800PE,10,11,122224,SUNTV,13404,800.0,PE,101000000013404,None,0,0.0
1011240627122225,SUNTV 24 Jun 27 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN840CE,10,11,122225,SUNTV,13404,840.0,CE,101000000013404,None,0,0.0
1011240627122226,SUNTV 24 Jun 27 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN840PE,10,11,122226,SUNTV,13404,840.0,PE,101000000013404,None,0,0.0
1011240627122566,SYNGENE 24 Jun 27 360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN360CE,10,11,122566,SYNGENE,10243,360.0,CE,101000000010243,None,0,0.0
1011240627122567,SYNGENE 24 Jun 27 360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN360PE,10,11,122567,SYNGENE,10243,360.0,PE,101000000010243,None,0,0.0
1011240627122568,SYNGENE 24 Jun 27 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN400CE,10,11,122568,SYNGENE,10243,400.0,CE,101000000010243,None,0,0.0
1011240627122569,SYNGENE 24 Jun 27 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN400PE,10,11,122569,SYNGENE,10243,400.0,PE,101000000010243,None,0,0.0
1011240627122570,SYNGENE 24 Jun 27 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN440CE,10,11,122570,SYNGENE,10243,440.0,CE,101000000010243,None,0,0.0
1011240627122571,SYNGENE 24 Jun 27 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN440PE,10,11,122571,SYNGENE,10243,440.0,PE,101000000010243,None,0,0.0
1011240627122572,SYNGENE 24 Jun 27 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN480CE,10,11,122572,SYNGENE,10243,480.0,CE,101000000010243,None,0,0.0
1011240627122575,SYNGENE 24 Jun 27 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN480PE,10,11,122575,SYNGENE,10243,480.0,PE,101000000010243,None,0,0.0
1011240627122576,SYNGENE 24 Jun 27 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN520CE,10,11,122576,SYNGENE,10243,520.0,CE,101000000010243,None,0,0.0
1011240627122624,SYNGENE 24 Jun 27 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN520PE,10,11,122624,SYNGENE,10243,520.0,PE,101000000010243,None,0,0.0
1011240627122625,SYNGENE 24 Jun 27 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN540CE,10,11,122625,SYNGENE,10243,540.0,CE,101000000010243,None,0,0.0
1011240627122627,SYNGENE 24 Jun 27 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN540PE,10,11,122627,SYNGENE,10243,540.0,PE,101000000010243,None,0,0.0
1011240627122628,SYNGENE 24 Jun 27 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN560CE,10,11,122628,SYNGENE,10243,560.0,CE,101000000010243,None,0,0.0
1011240627122629,SYNGENE 24 Jun 27 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN560PE,10,11,122629,SYNGENE,10243,560.0,PE,101000000010243,None,0,0.0
1011240627122630,SYNGENE 24 Jun 27 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN580CE,10,11,122630,SYNGENE,10243,580.0,CE,101000000010243,None,0,0.0
1011240627122632,SYNGENE 24 Jun 27 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN580PE,10,11,122632,SYNGENE,10243,580.0,PE,101000000010243,None,0,0.0
1011240627122633,SYNGENE 24 Jun 27 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN600CE,10,11,122633,SYNGENE,10243,600.0,CE,101000000010243,None,0,0.0
1011240627122634,SYNGENE 24 Jun 27 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN600PE,10,11,122634,SYNGENE,10243,600.0,PE,101000000010243,None,0,0.0
1011240627122635,SYNGENE 24 Jun 27 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN620CE,10,11,122635,SYNGENE,10243,620.0,CE,101000000010243,None,0,0.0
1011240627122636,SYNGENE 24 Jun 27 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN620PE,10,11,122636,SYNGENE,10243,620.0,PE,101000000010243,None,0,0.0
1011240627122693,SYNGENE 24 Jun 27 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN640CE,10,11,122693,SYNGENE,10243,640.0,CE,101000000010243,None,0,0.0
1011240627122694,SYNGENE 24 Jun 27 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN640PE,10,11,122694,SYNGENE,10243,640.0,PE,101000000010243,None,0,0.0
1011240627122695,SYNGENE 24 Jun 27 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN660CE,10,11,122695,SYNGENE,10243,660.0,CE,101000000010243,None,0,0.0
1011240627122696,SYNGENE 24 Jun 27 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN660PE,10,11,122696,SYNGENE,10243,660.0,PE,101000000010243,None,0,0.0
1011240627122697,SYNGENE 24 Jun 27 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN680CE,10,11,122697,SYNGENE,10243,680.0,CE,101000000010243,None,0,0.0
1011240627122698,SYNGENE 24 Jun 27 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN680PE,10,11,122698,SYNGENE,10243,680.0,PE,101000000010243,None,0,0.0
1011240627122699,SYNGENE 24 Jun 27 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN700CE,10,11,122699,SYNGENE,10243,700.0,CE,101000000010243,None,0,0.0
1011240627122700,SYNGENE 24 Jun 27 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN700PE,10,11,122700,SYNGENE,10243,700.0,PE,101000000010243,None,0,0.0
1011240627122701,SYNGENE 24 Jun 27 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN720CE,10,11,122701,SYNGENE,10243,720.0,CE,101000000010243,None,0,0.0
1011240627122702,SYNGENE 24 Jun 27 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN720PE,10,11,122702,SYNGENE,10243,720.0,PE,101000000010243,None,0,0.0
1011240627122703,SYNGENE 24 Jun 27 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN740CE,10,11,122703,SYNGENE,10243,740.0,CE,101000000010243,None,0,0.0
1011240627122704,SYNGENE 24 Jun 27 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN740PE,10,11,122704,SYNGENE,10243,740.0,PE,101000000010243,None,0,0.0
1011240627122705,SYNGENE 24 Jun 27 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN760CE,10,11,122705,SYNGENE,10243,760.0,CE,101000000010243,None,0,0.0
1011240627122706,SYNGENE 24 Jun 27 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN760PE,10,11,122706,SYNGENE,10243,760.0,PE,101000000010243,None,0,0.0
1011240627122707,SYNGENE 24 Jun 27 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN780CE,10,11,122707,SYNGENE,10243,780.0,CE,101000000010243,None,0,0.0
1011240627122708,SYNGENE 24 Jun 27 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN780PE,10,11,122708,SYNGENE,10243,780.0,PE,101000000010243,None,0,0.0
1011240627122709,SYNGENE 24 Jun 27 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN800CE,10,11,122709,SYNGENE,10243,800.0,CE,101000000010243,None,0,0.0
1011240627122710,SYNGENE 24 Jun 27 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN800PE,10,11,122710,SYNGENE,10243,800.0,PE,101000000010243,None,0,0.0
1011240627122711,SYNGENE 24 Jun 27 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN820CE,10,11,122711,SYNGENE,10243,820.0,CE,101000000010243,None,0,0.0
1011240627122726,SYNGENE 24 Jun 27 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN820PE,10,11,122726,SYNGENE,10243,820.0,PE,101000000010243,None,0,0.0
1011240627122727,SYNGENE 24 Jun 27 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN840CE,10,11,122727,SYNGENE,10243,840.0,CE,101000000010243,None,0,0.0
1011240627122728,SYNGENE 24 Jun 27 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN840PE,10,11,122728,SYNGENE,10243,840.0,PE,101000000010243,None,0,0.0
1011240627122729,SYNGENE 24 Jun 27 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN860CE,10,11,122729,SYNGENE,10243,860.0,CE,101000000010243,None,0,0.0
1011240627122730,SYNGENE 24 Jun 27 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN860PE,10,11,122730,SYNGENE,10243,860.0,PE,101000000010243,None,0,0.0
1011240627122731,SYNGENE 24 Jun 27 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN880CE,10,11,122731,SYNGENE,10243,880.0,CE,101000000010243,None,0,0.0
1011240627122732,SYNGENE 24 Jun 27 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN880PE,10,11,122732,SYNGENE,10243,880.0,PE,101000000010243,None,0,0.0
1011240627122733,SYNGENE 24 Jun 27 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN920CE,10,11,122733,SYNGENE,10243,920.0,CE,101000000010243,None,0,0.0
1011240627122734,SYNGENE 24 Jun 27 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN920PE,10,11,122734,SYNGENE,10243,920.0,PE,101000000010243,None,0,0.0
1011240627122735,SYNGENE 24 Jun 27 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN960CE,10,11,122735,SYNGENE,10243,960.0,CE,101000000010243,None,0,0.0
1011240627122736,SYNGENE 24 Jun 27 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN960PE,10,11,122736,SYNGENE,10243,960.0,PE,101000000010243,None,0,0.0
1011240627122737,SYNGENE 24 Jun 27 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1000CE,10,11,122737,SYNGENE,10243,1000.0,CE,101000000010243,None,0,0.0
1011240627122738,SYNGENE 24 Jun 27 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1000PE,10,11,122738,SYNGENE,10243,1000.0,PE,101000000010243,None,0,0.0
1011240627122739,SYNGENE 24 Jun 27 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1040CE,10,11,122739,SYNGENE,10243,1040.0,CE,101000000010243,None,0,0.0
1011240627122740,SYNGENE 24 Jun 27 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1040PE,10,11,122740,SYNGENE,10243,1040.0,PE,101000000010243,None,0,0.0
1011240627122741,SYNGENE 24 Jun 27 1080 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1080CE,10,11,122741,SYNGENE,10243,1080.0,CE,101000000010243,None,0,0.0
1011240627122742,SYNGENE 24 Jun 27 1080 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1080PE,10,11,122742,SYNGENE,10243,1080.0,PE,101000000010243,None,0,0.0
1011240627123233,TATACHEM 24 Jun 27 600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN600CE,10,11,123233,TATACHEM,3405,600.0,CE,10100000003405,None,0,0.0
1011240627123234,TATACHEM 24 Jun 27 600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN600PE,10,11,123234,TATACHEM,3405,600.0,PE,10100000003405,None,0,0.0
1011240627123235,TATACHEM 24 Jun 27 640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN640CE,10,11,123235,TATACHEM,3405,640.0,CE,10100000003405,None,0,0.0
1011240627123236,TATACHEM 24 Jun 27 640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN640PE,10,11,123236,TATACHEM,3405,640.0,PE,10100000003405,None,0,0.0
1011240627123237,TATACHEM 24 Jun 27 680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN680CE,10,11,123237,TATACHEM,3405,680.0,CE,10100000003405,None,0,0.0
1011240627123238,TATACHEM 24 Jun 27 680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN680PE,10,11,123238,TATACHEM,3405,680.0,PE,10100000003405,None,0,0.0
1011240627123239,TATACHEM 24 Jun 27 720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN720CE,10,11,123239,TATACHEM,3405,720.0,CE,10100000003405,None,0,0.0
1011240627123240,TATACHEM 24 Jun 27 720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN720PE,10,11,123240,TATACHEM,3405,720.0,PE,10100000003405,None,0,0.0
1011240627123241,TATACHEM 24 Jun 27 740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN740CE,10,11,123241,TATACHEM,3405,740.0,CE,10100000003405,None,0,0.0
1011240627123242,TATACHEM 24 Jun 27 740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN740PE,10,11,123242,TATACHEM,3405,740.0,PE,10100000003405,None,0,0.0
1011240627123243,TATACHEM 24 Jun 27 760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN760CE,10,11,123243,TATACHEM,3405,760.0,CE,10100000003405,None,0,0.0
1011240627123244,TATACHEM 24 Jun 27 760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN760PE,10,11,123244,TATACHEM,3405,760.0,PE,10100000003405,None,0,0.0
1011240627123245,TATACHEM 24 Jun 27 780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN780CE,10,11,123245,TATACHEM,3405,780.0,CE,10100000003405,None,0,0.0
1011240627123246,TATACHEM 24 Jun 27 780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN780PE,10,11,123246,TATACHEM,3405,780.0,PE,10100000003405,None,0,0.0
1011240627123247,TATACHEM 24 Jun 27 800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN800CE,10,11,123247,TATACHEM,3405,800.0,CE,10100000003405,None,0,0.0
1011240627123248,TATACHEM 24 Jun 27 800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN800PE,10,11,123248,TATACHEM,3405,800.0,PE,10100000003405,None,0,0.0
1011240627123249,TATACHEM 24 Jun 27 820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN820CE,10,11,123249,TATACHEM,3405,820.0,CE,10100000003405,None,0,0.0
1011240627123250,TATACHEM 24 Jun 27 820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN820PE,10,11,123250,TATACHEM,3405,820.0,PE,10100000003405,None,0,0.0
1011240627123251,TATACHEM 24 Jun 27 840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN840CE,10,11,123251,TATACHEM,3405,840.0,CE,10100000003405,None,0,0.0
1011240627123252,TATACHEM 24 Jun 27 840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN840PE,10,11,123252,TATACHEM,3405,840.0,PE,10100000003405,None,0,0.0
1011240627123253,TATACHEM 24 Jun 27 860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN860CE,10,11,123253,TATACHEM,3405,860.0,CE,10100000003405,None,0,0.0
1011240627123254,TATACHEM 24 Jun 27 860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN860PE,10,11,123254,TATACHEM,3405,860.0,PE,10100000003405,None,0,0.0
1011240627123255,TATACHEM 24 Jun 27 880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN880CE,10,11,123255,TATACHEM,3405,880.0,CE,10100000003405,None,0,0.0
1011240627123256,TATACHEM 24 Jun 27 880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN880PE,10,11,123256,TATACHEM,3405,880.0,PE,10100000003405,None,0,0.0
1011240627123290,TATACHEM 24 Jun 27 900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN900CE,10,11,123290,TATACHEM,3405,900.0,CE,10100000003405,None,0,0.0
1011240627123291,TATACHEM 24 Jun 27 900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN900PE,10,11,123291,TATACHEM,3405,900.0,PE,10100000003405,None,0,0.0
1011240627123294,TATACHEM 24 Jun 27 920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN920CE,10,11,123294,TATACHEM,3405,920.0,CE,10100000003405,None,0,0.0
1011240627123295,TATACHEM 24 Jun 27 920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN920PE,10,11,123295,TATACHEM,3405,920.0,PE,10100000003405,None,0,0.0
1011240627123307,TATACHEM 24 Jun 27 940 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN940CE,10,11,123307,TATACHEM,3405,940.0,CE,10100000003405,None,0,0.0
1011240627123308,TATACHEM 24 Jun 27 940 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN940PE,10,11,123308,TATACHEM,3405,940.0,PE,10100000003405,None,0,0.0
1011240627123309,TATACHEM 24 Jun 27 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN960CE,10,11,123309,TATACHEM,3405,960.0,CE,10100000003405,None,0,0.0
1011240627123310,TATACHEM 24 Jun 27 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN960PE,10,11,123310,TATACHEM,3405,960.0,PE,10100000003405,None,0,0.0
1011240627123311,TATACHEM 24 Jun 27 980 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN980CE,10,11,123311,TATACHEM,3405,980.0,CE,10100000003405,None,0,0.0
1011240627123312,TATACHEM 24 Jun 27 980 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN980PE,10,11,123312,TATACHEM,3405,980.0,PE,10100000003405,None,0,0.0
1011240627123313,TATACHEM 24 Jun 27 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1000CE,10,11,123313,TATACHEM,3405,1000.0,CE,10100000003405,None,0,0.0
1011240627123315,TATACHEM 24 Jun 27 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1000PE,10,11,123315,TATACHEM,3405,1000.0,PE,10100000003405,None,0,0.0
1011240627123316,TATACHEM 24 Jun 27 1020 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1020CE,10,11,123316,TATACHEM,3405,1020.0,CE,10100000003405,None,0,0.0
1011240627123319,TATACHEM 24 Jun 27 1020 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1020PE,10,11,123319,TATACHEM,3405,1020.0,PE,10100000003405,None,0,0.0
1011240627123320,TATACHEM 24 Jun 27 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1040CE,10,11,123320,TATACHEM,3405,1040.0,CE,10100000003405,None,0,0.0
1011240627123323,TATACHEM 24 Jun 27 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1040PE,10,11,123323,TATACHEM,3405,1040.0,PE,10100000003405,None,0,0.0
1011240627123324,TATACHEM 24 Jun 27 1060 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1060CE,10,11,123324,TATACHEM,3405,1060.0,CE,10100000003405,None,0,0.0
1011240627123327,TATACHEM 24 Jun 27 1060 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1060PE,10,11,123327,TATACHEM,3405,1060.0,PE,10100000003405,None,0,0.0
1011240627123328,TATACHEM 24 Jun 27 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1080CE,10,11,123328,TATACHEM,3405,1080.0,CE,10100000003405,None,0,0.0
1011240627123331,TATACHEM 24 Jun 27 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1080PE,10,11,123331,TATACHEM,3405,1080.0,PE,10100000003405,None,0,0.0
1011240627123369,TATACHEM 24 Jun 27 1100 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1100CE,10,11,123369,TATACHEM,3405,1100.0,CE,10100000003405,None,0,0.0
1011240627123370,TATACHEM 24 Jun 27 1100 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1100PE,10,11,123370,TATACHEM,3405,1100.0,PE,10100000003405,None,0,0.0
1011240627123371,TATACHEM 24 Jun 27 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1120CE,10,11,123371,TATACHEM,3405,1120.0,CE,10100000003405,None,0,0.0
1011240627123372,TATACHEM 24 Jun 27 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1120PE,10,11,123372,TATACHEM,3405,1120.0,PE,10100000003405,None,0,0.0
1011240627123373,TATACHEM 24 Jun 27 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1140CE,10,11,123373,TATACHEM,3405,1140.0,CE,10100000003405,None,0,0.0
1011240627123374,TATACHEM 24 Jun 27 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1140PE,10,11,123374,TATACHEM,3405,1140.0,PE,10100000003405,None,0,0.0
1011240627123375,TATACHEM 24 Jun 27 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1160CE,10,11,123375,TATACHEM,3405,1160.0,CE,10100000003405,None,0,0.0
1011240627123376,TATACHEM 24 Jun 27 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1160PE,10,11,123376,TATACHEM,3405,1160.0,PE,10100000003405,None,0,0.0
1011240627123377,TATACHEM 24 Jun 27 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1180CE,10,11,123377,TATACHEM,3405,1180.0,CE,10100000003405,None,0,0.0
1011240627123378,TATACHEM 24 Jun 27 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1180PE,10,11,123378,TATACHEM,3405,1180.0,PE,10100000003405,None,0,0.0
1011240627123379,TATACHEM 24 Jun 27 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1200CE,10,11,123379,TATACHEM,3405,1200.0,CE,10100000003405,None,0,0.0
1011240627123380,TATACHEM 24 Jun 27 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1200PE,10,11,123380,TATACHEM,3405,1200.0,PE,10100000003405,None,0,0.0
1011240627123381,TATACHEM 24 Jun 27 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1220CE,10,11,123381,TATACHEM,3405,1220.0,CE,10100000003405,None,0,0.0
1011240627123382,TATACHEM 24 Jun 27 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1220PE,10,11,123382,TATACHEM,3405,1220.0,PE,10100000003405,None,0,0.0
1011240627123383,TATACHEM 24 Jun 27 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1240CE,10,11,123383,TATACHEM,3405,1240.0,CE,10100000003405,None,0,0.0
1011240627123384,TATACHEM 24 Jun 27 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1240PE,10,11,123384,TATACHEM,3405,1240.0,PE,10100000003405,None,0,0.0
1011240627123385,TATACHEM 24 Jun 27 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1260CE,10,11,123385,TATACHEM,3405,1260.0,CE,10100000003405,None,0,0.0
1011240627123386,TATACHEM 24 Jun 27 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1260PE,10,11,123386,TATACHEM,3405,1260.0,PE,10100000003405,None,0,0.0
1011240627123387,TATACHEM 24 Jun 27 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1280CE,10,11,123387,TATACHEM,3405,1280.0,CE,10100000003405,None,0,0.0
1011240627123388,TATACHEM 24 Jun 27 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1280PE,10,11,123388,TATACHEM,3405,1280.0,PE,10100000003405,None,0,0.0
1011240627123389,TATACHEM 24 Jun 27 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1300CE,10,11,123389,TATACHEM,3405,1300.0,CE,10100000003405,None,0,0.0
1011240627123390,TATACHEM 24 Jun 27 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1300PE,10,11,123390,TATACHEM,3405,1300.0,PE,10100000003405,None,0,0.0
1011240627123391,TATACHEM 24 Jun 27 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1320CE,10,11,123391,TATACHEM,3405,1320.0,CE,10100000003405,None,0,0.0
1011240627123392,TATACHEM 24 Jun 27 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1320PE,10,11,123392,TATACHEM,3405,1320.0,PE,10100000003405,None,0,0.0
1011240627123393,TATACHEM 24 Jun 27 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1340CE,10,11,123393,TATACHEM,3405,1340.0,CE,10100000003405,None,0,0.0
1011240627123394,TATACHEM 24 Jun 27 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1340PE,10,11,123394,TATACHEM,3405,1340.0,PE,10100000003405,None,0,0.0
1011240627123395,TATACHEM 24 Jun 27 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1360CE,10,11,123395,TATACHEM,3405,1360.0,CE,10100000003405,None,0,0.0
1011240627123396,TATACHEM 24 Jun 27 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1360PE,10,11,123396,TATACHEM,3405,1360.0,PE,10100000003405,None,0,0.0
1011240627123397,TATACHEM 24 Jun 27 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1380CE,10,11,123397,TATACHEM,3405,1380.0,CE,10100000003405,None,0,0.0
1011240627123398,TATACHEM 24 Jun 27 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1380PE,10,11,123398,TATACHEM,3405,1380.0,PE,10100000003405,None,0,0.0
1011240627123399,TATACHEM 24 Jun 27 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1400CE,10,11,123399,TATACHEM,3405,1400.0,CE,10100000003405,None,0,0.0
1011240627123400,TATACHEM 24 Jun 27 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1400PE,10,11,123400,TATACHEM,3405,1400.0,PE,10100000003405,None,0,0.0
1011240627123401,TATACHEM 24 Jun 27 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1420CE,10,11,123401,TATACHEM,3405,1420.0,CE,10100000003405,None,0,0.0
1011240627123402,TATACHEM 24 Jun 27 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1420PE,10,11,123402,TATACHEM,3405,1420.0,PE,10100000003405,None,0,0.0
1011240627123403,TATACHEM 24 Jun 27 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1440CE,10,11,123403,TATACHEM,3405,1440.0,CE,10100000003405,None,0,0.0
1011240627123404,TATACHEM 24 Jun 27 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1440PE,10,11,123404,TATACHEM,3405,1440.0,PE,10100000003405,None,0,0.0
1011240627123405,TATACHEM 24 Jun 27 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1480CE,10,11,123405,TATACHEM,3405,1480.0,CE,10100000003405,None,0,0.0
1011240627123406,TATACHEM 24 Jun 27 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1480PE,10,11,123406,TATACHEM,3405,1480.0,PE,10100000003405,None,0,0.0
1011240627123407,TATACHEM 24 Jun 27 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1520CE,10,11,123407,TATACHEM,3405,1520.0,CE,10100000003405,None,0,0.0
1011240627123408,TATACHEM 24 Jun 27 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1520PE,10,11,123408,TATACHEM,3405,1520.0,PE,10100000003405,None,0,0.0
1011240627123413,TATACHEM 24 Jun 27 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1560CE,10,11,123413,TATACHEM,3405,1560.0,CE,10100000003405,None,0,0.0
1011240627123414,TATACHEM 24 Jun 27 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1560PE,10,11,123414,TATACHEM,3405,1560.0,PE,10100000003405,None,0,0.0
1011240627123509,TATACOMM 24 Jun 27 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1040CE,10,11,123509,TATACOMM,3721,1040.0,CE,10100000003721,None,0,0.0
1011240627123512,TATACOMM 24 Jun 27 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1040PE,10,11,123512,TATACOMM,3721,1040.0,PE,10100000003721,None,0,0.0
1011240627123513,TATACOMM 24 Jun 27 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1120CE,10,11,123513,TATACOMM,3721,1120.0,CE,10100000003721,None,0,0.0
1011240627123516,TATACOMM 24 Jun 27 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1120PE,10,11,123516,TATACOMM,3721,1120.0,PE,10100000003721,None,0,0.0
1011240627123517,TATACOMM 24 Jun 27 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1200CE,10,11,123517,TATACOMM,3721,1200.0,CE,10100000003721,None,0,0.0
1011240627123520,TATACOMM 24 Jun 27 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1200PE,10,11,123520,TATACOMM,3721,1200.0,PE,10100000003721,None,0,0.0
1011240627123521,TATACOMM 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1280CE,10,11,123521,TATACOMM,3721,1280.0,CE,10100000003721,None,0,0.0
1011240627123524,TATACOMM 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1280PE,10,11,123524,TATACOMM,3721,1280.0,PE,10100000003721,None,0,0.0
1011240627123525,TATACOMM 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1360CE,10,11,123525,TATACOMM,3721,1360.0,CE,10100000003721,None,0,0.0
1011240627123528,TATACOMM 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1360PE,10,11,123528,TATACOMM,3721,1360.0,PE,10100000003721,None,0,0.0
1011240627123533,TATACOMM 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1440CE,10,11,123533,TATACOMM,3721,1440.0,CE,10100000003721,None,0,0.0
1011240627123536,TATACOMM 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1440PE,10,11,123536,TATACOMM,3721,1440.0,PE,10100000003721,None,0,0.0
1011240627123537,TATACOMM 24 Jun 27 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1480CE,10,11,123537,TATACOMM,3721,1480.0,CE,10100000003721,None,0,0.0
1011240627123540,TATACOMM 24 Jun 27 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1480PE,10,11,123540,TATACOMM,3721,1480.0,PE,10100000003721,None,0,0.0
1011240627123541,TATACOMM 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1520CE,10,11,123541,TATACOMM,3721,1520.0,CE,10100000003721,None,0,0.0
1011240627123544,TATACOMM 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1520PE,10,11,123544,TATACOMM,3721,1520.0,PE,10100000003721,None,0,0.0
1011240627123545,TATACOMM 24 Jun 27 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1560CE,10,11,123545,TATACOMM,3721,1560.0,CE,10100000003721,None,0,0.0
1011240627123548,TATACOMM 24 Jun 27 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1560PE,10,11,123548,TATACOMM,3721,1560.0,PE,10100000003721,None,0,0.0
1011240627123549,TATACOMM 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1600CE,10,11,123549,TATACOMM,3721,1600.0,CE,10100000003721,None,0,0.0
1011240627123552,TATACOMM 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1600PE,10,11,123552,TATACOMM,3721,1600.0,PE,10100000003721,None,0,0.0
1011240627123553,TATACOMM 24 Jun 27 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1640CE,10,11,123553,TATACOMM,3721,1640.0,CE,10100000003721,None,0,0.0
1011240627123556,TATACOMM 24 Jun 27 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1640PE,10,11,123556,TATACOMM,3721,1640.0,PE,10100000003721,None,0,0.0
1011240627123557,TATACOMM 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1680CE,10,11,123557,TATACOMM,3721,1680.0,CE,10100000003721,None,0,0.0
1011240627123560,TATACOMM 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1680PE,10,11,123560,TATACOMM,3721,1680.0,PE,10100000003721,None,0,0.0
1011240627123561,TATACOMM 24 Jun 27 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1720CE,10,11,123561,TATACOMM,3721,1720.0,CE,10100000003721,None,0,0.0
1011240627123564,TATACOMM 24 Jun 27 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1720PE,10,11,123564,TATACOMM,3721,1720.0,PE,10100000003721,None,0,0.0
1011240627123565,TATACOMM 24 Jun 27 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1760CE,10,11,123565,TATACOMM,3721,1760.0,CE,10100000003721,None,0,0.0
1011240627123568,TATACOMM 24 Jun 27 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1760PE,10,11,123568,TATACOMM,3721,1760.0,PE,10100000003721,None,0,0.0
1011240627123569,TATACOMM 24 Jun 27 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1800CE,10,11,123569,TATACOMM,3721,1800.0,CE,10100000003721,None,0,0.0
1011240627123572,TATACOMM 24 Jun 27 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1800PE,10,11,123572,TATACOMM,3721,1800.0,PE,10100000003721,None,0,0.0
1011240627123573,TATACOMM 24 Jun 27 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1840CE,10,11,123573,TATACOMM,3721,1840.0,CE,10100000003721,None,0,0.0
1011240627123574,TATACOMM 24 Jun 27 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1840PE,10,11,123574,TATACOMM,3721,1840.0,PE,10100000003721,None,0,0.0
1011240627123575,TATACOMM 24 Jun 27 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1880CE,10,11,123575,TATACOMM,3721,1880.0,CE,10100000003721,None,0,0.0
1011240627123576,TATACOMM 24 Jun 27 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1880PE,10,11,123576,TATACOMM,3721,1880.0,PE,10100000003721,None,0,0.0
1011240627123577,TATACOMM 24 Jun 27 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1920CE,10,11,123577,TATACOMM,3721,1920.0,CE,10100000003721,None,0,0.0
1011240627123578,TATACOMM 24 Jun 27 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1920PE,10,11,123578,TATACOMM,3721,1920.0,PE,10100000003721,None,0,0.0
1011240627123579,TATACOMM 24 Jun 27 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1960CE,10,11,123579,TATACOMM,3721,1960.0,CE,10100000003721,None,0,0.0
1011240627123580,TATACOMM 24 Jun 27 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1960PE,10,11,123580,TATACOMM,3721,1960.0,PE,10100000003721,None,0,0.0
1011240627123581,TATACOMM 24 Jun 27 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2000CE,10,11,123581,TATACOMM,3721,2000.0,CE,10100000003721,None,0,0.0
1011240627123582,TATACOMM 24 Jun 27 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2000PE,10,11,123582,TATACOMM,3721,2000.0,PE,10100000003721,None,0,0.0
1011240627123583,TATACOMM 24 Jun 27 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2040CE,10,11,123583,TATACOMM,3721,2040.0,CE,10100000003721,None,0,0.0
1011240627123584,TATACOMM 24 Jun 27 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2040PE,10,11,123584,TATACOMM,3721,2040.0,PE,10100000003721,None,0,0.0
1011240627123585,TATACOMM 24 Jun 27 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2080CE,10,11,123585,TATACOMM,3721,2080.0,CE,10100000003721,None,0,0.0
1011240627123586,TATACOMM 24 Jun 27 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2080PE,10,11,123586,TATACOMM,3721,2080.0,PE,10100000003721,None,0,0.0
1011240627123587,TATACOMM 24 Jun 27 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2120CE,10,11,123587,TATACOMM,3721,2120.0,CE,10100000003721,None,0,0.0
1011240627123588,TATACOMM 24 Jun 27 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2120PE,10,11,123588,TATACOMM,3721,2120.0,PE,10100000003721,None,0,0.0
1011240627123589,TATACOMM 24 Jun 27 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2160CE,10,11,123589,TATACOMM,3721,2160.0,CE,10100000003721,None,0,0.0
1011240627123590,TATACOMM 24 Jun 27 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2160PE,10,11,123590,TATACOMM,3721,2160.0,PE,10100000003721,None,0,0.0
1011240627123623,TATACOMM 24 Jun 27 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2200CE,10,11,123623,TATACOMM,3721,2200.0,CE,10100000003721,None,0,0.0
1011240627123624,TATACOMM 24 Jun 27 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2200PE,10,11,123624,TATACOMM,3721,2200.0,PE,10100000003721,None,0,0.0
1011240627123625,TATACOMM 24 Jun 27 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2240CE,10,11,123625,TATACOMM,3721,2240.0,CE,10100000003721,None,0,0.0
1011240627123626,TATACOMM 24 Jun 27 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2240PE,10,11,123626,TATACOMM,3721,2240.0,PE,10100000003721,None,0,0.0
1011240627123627,TATACOMM 24 Jun 27 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2280CE,10,11,123627,TATACOMM,3721,2280.0,CE,10100000003721,None,0,0.0
1011240627123628,TATACOMM 24 Jun 27 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2280PE,10,11,123628,TATACOMM,3721,2280.0,PE,10100000003721,None,0,0.0
1011240627123629,TATACOMM 24 Jun 27 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2320CE,10,11,123629,TATACOMM,3721,2320.0,CE,10100000003721,None,0,0.0
1011240627123630,TATACOMM 24 Jun 27 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2320PE,10,11,123630,TATACOMM,3721,2320.0,PE,10100000003721,None,0,0.0
1011240627123631,TATACOMM 24 Jun 27 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2360CE,10,11,123631,TATACOMM,3721,2360.0,CE,10100000003721,None,0,0.0
1011240627123687,TATACOMM 24 Jun 27 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2360PE,10,11,123687,TATACOMM,3721,2360.0,PE,10100000003721,None,0,0.0
1011240627123688,TATACOMM 24 Jun 27 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2400CE,10,11,123688,TATACOMM,3721,2400.0,CE,10100000003721,None,0,0.0
1011240627123689,TATACOMM 24 Jun 27 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2400PE,10,11,123689,TATACOMM,3721,2400.0,PE,10100000003721,None,0,0.0
1011240627123690,TATACOMM 24 Jun 27 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2440CE,10,11,123690,TATACOMM,3721,2440.0,CE,10100000003721,None,0,0.0
1011240627123691,TATACOMM 24 Jun 27 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2440PE,10,11,123691,TATACOMM,3721,2440.0,PE,10100000003721,None,0,0.0
1011240627123692,TATACOMM 24 Jun 27 2480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2480CE,10,11,123692,TATACOMM,3721,2480.0,CE,10100000003721,None,0,0.0
1011240627123693,TATACOMM 24 Jun 27 2480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2480PE,10,11,123693,TATACOMM,3721,2480.0,PE,10100000003721,None,0,0.0
1011240627123694,TATACOMM 24 Jun 27 2520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2520CE,10,11,123694,TATACOMM,3721,2520.0,CE,10100000003721,None,0,0.0
1011240627123695,TATACOMM 24 Jun 27 2520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2520PE,10,11,123695,TATACOMM,3721,2520.0,PE,10100000003721,None,0,0.0
1011240627123696,TATACOMM 24 Jun 27 2560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2560CE,10,11,123696,TATACOMM,3721,2560.0,CE,10100000003721,None,0,0.0
1011240627123697,TATACOMM 24 Jun 27 2560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2560PE,10,11,123697,TATACOMM,3721,2560.0,PE,10100000003721,None,0,0.0
1011240627123699,TATACOMM 24 Jun 27 2600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2600CE,10,11,123699,TATACOMM,3721,2600.0,CE,10100000003721,None,0,0.0
1011240627123701,TATACOMM 24 Jun 27 2600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2600PE,10,11,123701,TATACOMM,3721,2600.0,PE,10100000003721,None,0,0.0
1011240627123702,TATACOMM 24 Jun 27 2640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2640CE,10,11,123702,TATACOMM,3721,2640.0,CE,10100000003721,None,0,0.0
1011240627123704,TATACOMM 24 Jun 27 2640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2640PE,10,11,123704,TATACOMM,3721,2640.0,PE,10100000003721,None,0,0.0
1011240627123705,TATACOMM 24 Jun 27 2720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2720CE,10,11,123705,TATACOMM,3721,2720.0,CE,10100000003721,None,0,0.0
1011240627123706,TATACOMM 24 Jun 27 2720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2720PE,10,11,123706,TATACOMM,3721,2720.0,PE,10100000003721,None,0,0.0
1011240627123707,TATACOMM 24 Jun 27 2800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2800CE,10,11,123707,TATACOMM,3721,2800.0,CE,10100000003721,None,0,0.0
1011240627123708,TATACOMM 24 Jun 27 2800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2800PE,10,11,123708,TATACOMM,3721,2800.0,PE,10100000003721,None,0,0.0
1011240627123709,TATACOMM 24 Jun 27 2880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2880CE,10,11,123709,TATACOMM,3721,2880.0,CE,10100000003721,None,0,0.0
1011240627123710,TATACOMM 24 Jun 27 2880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2880PE,10,11,123710,TATACOMM,3721,2880.0,PE,10100000003721,None,0,0.0
1011240627123711,TATACOMM 24 Jun 27 2960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2960CE,10,11,123711,TATACOMM,3721,2960.0,CE,10100000003721,None,0,0.0
1011240627123712,TATACOMM 24 Jun 27 2960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2960PE,10,11,123712,TATACOMM,3721,2960.0,PE,10100000003721,None,0,0.0
1011240627123860,TATACONSUM 24 Jun 27 480 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN480CE,10,11,123860,TATACONSUM,3432,480.0,CE,10100000003432,None,0,0.0
1011240627123861,TATACONSUM 24 Jun 27 480 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN480PE,10,11,123861,TATACONSUM,3432,480.0,PE,10100000003432,None,0,0.0
1011240627123862,TATACONSUM 24 Jun 27 520 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN520CE,10,11,123862,TATACONSUM,3432,520.0,CE,10100000003432,None,0,0.0
1011240627123863,TATACONSUM 24 Jun 27 520 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN520PE,10,11,123863,TATACONSUM,3432,520.0,PE,10100000003432,None,0,0.0
1011240627123864,TATACONSUM 24 Jun 27 560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN560CE,10,11,123864,TATACONSUM,3432,560.0,CE,10100000003432,None,0,0.0
1011240627123865,TATACONSUM 24 Jun 27 560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN560PE,10,11,123865,TATACONSUM,3432,560.0,PE,10100000003432,None,0,0.0
1011240627123868,TATACONSUM 24 Jun 27 600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN600CE,10,11,123868,TATACONSUM,3432,600.0,CE,10100000003432,None,0,0.0
1011240627123869,TATACONSUM 24 Jun 27 600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN600PE,10,11,123869,TATACONSUM,3432,600.0,PE,10100000003432,None,0,0.0
1011240627123872,TATACONSUM 24 Jun 27 640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN640CE,10,11,123872,TATACONSUM,3432,640.0,CE,10100000003432,None,0,0.0
1011240627123873,TATACONSUM 24 Jun 27 640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN640PE,10,11,123873,TATACONSUM,3432,640.0,PE,10100000003432,None,0,0.0
1011240627123933,TATACONSUM 24 Jun 27 680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN680CE,10,11,123933,TATACONSUM,3432,680.0,CE,10100000003432,None,0,0.0
1011240627123936,TATACONSUM 24 Jun 27 680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN680PE,10,11,123936,TATACONSUM,3432,680.0,PE,10100000003432,None,0,0.0
1011240627123941,TATACONSUM 24 Jun 27 720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN720CE,10,11,123941,TATACONSUM,3432,720.0,CE,10100000003432,None,0,0.0
1011240627123944,TATACONSUM 24 Jun 27 720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN720PE,10,11,123944,TATACONSUM,3432,720.0,PE,10100000003432,None,0,0.0
1011240627123949,TATACONSUM 24 Jun 27 740 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN740CE,10,11,123949,TATACONSUM,3432,740.0,CE,10100000003432,None,0,0.0
1011240627123965,TATACONSUM 24 Jun 27 740 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN740PE,10,11,123965,TATACONSUM,3432,740.0,PE,10100000003432,None,0,0.0
1011240627123968,TATACONSUM 24 Jun 27 760 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN760CE,10,11,123968,TATACONSUM,3432,760.0,CE,10100000003432,None,0,0.0
1011240627123987,TATACONSUM 24 Jun 27 760 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN760PE,10,11,123987,TATACONSUM,3432,760.0,PE,10100000003432,None,0,0.0
1011240627123988,TATACONSUM 24 Jun 27 780 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN780CE,10,11,123988,TATACONSUM,3432,780.0,CE,10100000003432,None,0,0.0
1011240627124000,TATACONSUM 24 Jun 27 780 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN780PE,10,11,124000,TATACONSUM,3432,780.0,PE,10100000003432,None,0,0.0
1011240627124005,TATACONSUM 24 Jun 27 800 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN800CE,10,11,124005,TATACONSUM,3432,800.0,CE,10100000003432,None,0,0.0
1011240627124008,TATACONSUM 24 Jun 27 800 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN800PE,10,11,124008,TATACONSUM,3432,800.0,PE,10100000003432,None,0,0.0
1011240627124013,TATACONSUM 24 Jun 27 820 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN820CE,10,11,124013,TATACONSUM,3432,820.0,CE,10100000003432,None,0,0.0
1011240627124021,TATACONSUM 24 Jun 27 820 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN820PE,10,11,124021,TATACONSUM,3432,820.0,PE,10100000003432,None,0,0.0
1011240627124022,TATACONSUM 24 Jun 27 840 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN840CE,10,11,124022,TATACONSUM,3432,840.0,CE,10100000003432,None,0,0.0
1011240627124023,TATACONSUM 24 Jun 27 840 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN840PE,10,11,124023,TATACONSUM,3432,840.0,PE,10100000003432,None,0,0.0
1011240627124024,TATACONSUM 24 Jun 27 860 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN860CE,10,11,124024,TATACONSUM,3432,860.0,CE,10100000003432,None,0,0.0
1011240627124025,TATACONSUM 24 Jun 27 860 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN860PE,10,11,124025,TATACONSUM,3432,860.0,PE,10100000003432,None,0,0.0
1011240627124026,TATACONSUM 24 Jun 27 880 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN880CE,10,11,124026,TATACONSUM,3432,880.0,CE,10100000003432,None,0,0.0
1011240627124027,TATACONSUM 24 Jun 27 880 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN880PE,10,11,124027,TATACONSUM,3432,880.0,PE,10100000003432,None,0,0.0
1011240627124028,TATACONSUM 24 Jun 27 900 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN900CE,10,11,124028,TATACONSUM,3432,900.0,CE,10100000003432,None,0,0.0
1011240627124033,TATACONSUM 24 Jun 27 900 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN900PE,10,11,124033,TATACONSUM,3432,900.0,PE,10100000003432,None,0,0.0
1011240627124034,TATACONSUM 24 Jun 27 920 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN920CE,10,11,124034,TATACONSUM,3432,920.0,CE,10100000003432,None,0,0.0
1011240627124081,TATACONSUM 24 Jun 27 920 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN920PE,10,11,124081,TATACONSUM,3432,920.0,PE,10100000003432,None,0,0.0
1011240627124082,TATACONSUM 24 Jun 27 940 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN940CE,10,11,124082,TATACONSUM,3432,940.0,CE,10100000003432,None,0,0.0
1011240627124101,TATACONSUM 24 Jun 27 940 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN940PE,10,11,124101,TATACONSUM,3432,940.0,PE,10100000003432,None,0,0.0
1011240627124102,TATACONSUM 24 Jun 27 960 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN960CE,10,11,124102,TATACONSUM,3432,960.0,CE,10100000003432,None,0,0.0
1011240627124103,TATACONSUM 24 Jun 27 960 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN960PE,10,11,124103,TATACONSUM,3432,960.0,PE,10100000003432,None,0,0.0
1011240627124104,TATACONSUM 24 Jun 27 980 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN980CE,10,11,124104,TATACONSUM,3432,980.0,CE,10100000003432,None,0,0.0
1011240627124105,TATACONSUM 24 Jun 27 980 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN980PE,10,11,124105,TATACONSUM,3432,980.0,PE,10100000003432,None,0,0.0
1011240627124106,TATACONSUM 24 Jun 27 1000 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1000CE,10,11,124106,TATACONSUM,3432,1000.0,CE,10100000003432,None,0,0.0
1011240627124107,TATACONSUM 24 Jun 27 1000 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1000PE,10,11,124107,TATACONSUM,3432,1000.0,PE,10100000003432,None,0,0.0
1011240627124108,TATACONSUM 24 Jun 27 1020 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1020CE,10,11,124108,TATACONSUM,3432,1020.0,CE,10100000003432,None,0,0.0
1011240627124109,TATACONSUM 24 Jun 27 1020 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1020PE,10,11,124109,TATACONSUM,3432,1020.0,PE,10100000003432,None,0,0.0
1011240627124110,TATACONSUM 24 Jun 27 1040 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1040CE,10,11,124110,TATACONSUM,3432,1040.0,CE,10100000003432,None,0,0.0
1011240627124112,TATACONSUM 24 Jun 27 1040 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1040PE,10,11,124112,TATACONSUM,3432,1040.0,PE,10100000003432,None,0,0.0
1011240627124113,TATACONSUM 24 Jun 27 1060 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1060CE,10,11,124113,TATACONSUM,3432,1060.0,CE,10100000003432,None,0,0.0
1011240627124114,TATACONSUM 24 Jun 27 1060 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1060PE,10,11,124114,TATACONSUM,3432,1060.0,PE,10100000003432,None,0,0.0
1011240627124115,TATACONSUM 24 Jun 27 1080 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1080CE,10,11,124115,TATACONSUM,3432,1080.0,CE,10100000003432,None,0,0.0
1011240627124127,TATACONSUM 24 Jun 27 1080 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1080PE,10,11,124127,TATACONSUM,3432,1080.0,PE,10100000003432,None,0,0.0
1011240627124128,TATACONSUM 24 Jun 27 1100 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1100CE,10,11,124128,TATACONSUM,3432,1100.0,CE,10100000003432,None,0,0.0
1011240627124129,TATACONSUM 24 Jun 27 1100 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1100PE,10,11,124129,TATACONSUM,3432,1100.0,PE,10100000003432,None,0,0.0
1011240627124130,TATACONSUM 24 Jun 27 1120 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1120CE,10,11,124130,TATACONSUM,3432,1120.0,CE,10100000003432,None,0,0.0
1011240627124131,TATACONSUM 24 Jun 27 1120 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1120PE,10,11,124131,TATACONSUM,3432,1120.0,PE,10100000003432,None,0,0.0
1011240627124132,TATACONSUM 24 Jun 27 1140 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1140CE,10,11,124132,TATACONSUM,3432,1140.0,CE,10100000003432,None,0,0.0
1011240627124133,TATACONSUM 24 Jun 27 1140 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1140PE,10,11,124133,TATACONSUM,3432,1140.0,PE,10100000003432,None,0,0.0
1011240627124134,TATACONSUM 24 Jun 27 1160 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1160CE,10,11,124134,TATACONSUM,3432,1160.0,CE,10100000003432,None,0,0.0
1011240627124135,TATACONSUM 24 Jun 27 1160 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1160PE,10,11,124135,TATACONSUM,3432,1160.0,PE,10100000003432,None,0,0.0
1011240627124136,TATACONSUM 24 Jun 27 1180 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1180CE,10,11,124136,TATACONSUM,3432,1180.0,CE,10100000003432,None,0,0.0
1011240627124137,TATACONSUM 24 Jun 27 1180 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1180PE,10,11,124137,TATACONSUM,3432,1180.0,PE,10100000003432,None,0,0.0
1011240627124138,TATACONSUM 24 Jun 27 1200 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1200CE,10,11,124138,TATACONSUM,3432,1200.0,CE,10100000003432,None,0,0.0
1011240627124139,TATACONSUM 24 Jun 27 1200 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1200PE,10,11,124139,TATACONSUM,3432,1200.0,PE,10100000003432,None,0,0.0
1011240627124140,TATACONSUM 24 Jun 27 1220 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1220CE,10,11,124140,TATACONSUM,3432,1220.0,CE,10100000003432,None,0,0.0
1011240627124141,TATACONSUM 24 Jun 27 1220 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1220PE,10,11,124141,TATACONSUM,3432,1220.0,PE,10100000003432,None,0,0.0
1011240627124142,TATACONSUM 24 Jun 27 1240 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1240CE,10,11,124142,TATACONSUM,3432,1240.0,CE,10100000003432,None,0,0.0
1011240627124143,TATACONSUM 24 Jun 27 1240 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1240PE,10,11,124143,TATACONSUM,3432,1240.0,PE,10100000003432,None,0,0.0
1011240627124144,TATACONSUM 24 Jun 27 1260 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1260CE,10,11,124144,TATACONSUM,3432,1260.0,CE,10100000003432,None,0,0.0
1011240627124145,TATACONSUM 24 Jun 27 1260 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1260PE,10,11,124145,TATACONSUM,3432,1260.0,PE,10100000003432,None,0,0.0
1011240627124146,TATACONSUM 24 Jun 27 1280 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1280CE,10,11,124146,TATACONSUM,3432,1280.0,CE,10100000003432,None,0,0.0
1011240627124147,TATACONSUM 24 Jun 27 1280 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1280PE,10,11,124147,TATACONSUM,3432,1280.0,PE,10100000003432,None,0,0.0
1011240627124148,TATACONSUM 24 Jun 27 1300 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1300CE,10,11,124148,TATACONSUM,3432,1300.0,CE,10100000003432,None,0,0.0
1011240627124149,TATACONSUM 24 Jun 27 1300 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1300PE,10,11,124149,TATACONSUM,3432,1300.0,PE,10100000003432,None,0,0.0
1011240627124150,TATACONSUM 24 Jun 27 1320 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1320CE,10,11,124150,TATACONSUM,3432,1320.0,CE,10100000003432,None,0,0.0
1011240627124151,TATACONSUM 24 Jun 27 1320 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1320PE,10,11,124151,TATACONSUM,3432,1320.0,PE,10100000003432,None,0,0.0
1011240627124152,TATACONSUM 24 Jun 27 1340 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1340CE,10,11,124152,TATACONSUM,3432,1340.0,CE,10100000003432,None,0,0.0
1011240627124153,TATACONSUM 24 Jun 27 1340 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1340PE,10,11,124153,TATACONSUM,3432,1340.0,PE,10100000003432,None,0,0.0
1011240627124154,TATACONSUM 24 Jun 27 1360 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1360CE,10,11,124154,TATACONSUM,3432,1360.0,CE,10100000003432,None,0,0.0
1011240627124155,TATACONSUM 24 Jun 27 1360 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1360PE,10,11,124155,TATACONSUM,3432,1360.0,PE,10100000003432,None,0,0.0
1011240627124156,TATACONSUM 24 Jun 27 1380 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1380CE,10,11,124156,TATACONSUM,3432,1380.0,CE,10100000003432,None,0,0.0
1011240627124185,TATACONSUM 24 Jun 27 1380 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1380PE,10,11,124185,TATACONSUM,3432,1380.0,PE,10100000003432,None,0,0.0
1011240627124186,TATACONSUM 24 Jun 27 1400 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1400CE,10,11,124186,TATACONSUM,3432,1400.0,CE,10100000003432,None,0,0.0
1011240627124260,TATACONSUM 24 Jun 27 1400 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1400PE,10,11,124260,TATACONSUM,3432,1400.0,PE,10100000003432,None,0,0.0
1011240627124261,TATACONSUM 24 Jun 27 1420 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1420CE,10,11,124261,TATACONSUM,3432,1420.0,CE,10100000003432,None,0,0.0
1011240627124267,TATACONSUM 24 Jun 27 1420 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1420PE,10,11,124267,TATACONSUM,3432,1420.0,PE,10100000003432,None,0,0.0
1011240627124270,TATACONSUM 24 Jun 27 1440 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1440CE,10,11,124270,TATACONSUM,3432,1440.0,CE,10100000003432,None,0,0.0
1011240627124272,TATACONSUM 24 Jun 27 1440 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1440PE,10,11,124272,TATACONSUM,3432,1440.0,PE,10100000003432,None,0,0.0
1011240627124275,TATACONSUM 24 Jun 27 1480 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1480CE,10,11,124275,TATACONSUM,3432,1480.0,CE,10100000003432,None,0,0.0
1011240627124276,TATACONSUM 24 Jun 27 1480 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1480PE,10,11,124276,TATACONSUM,3432,1480.0,PE,10100000003432,None,0,0.0
1011240627124277,TATACONSUM 24 Jun 27 1520 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1520CE,10,11,124277,TATACONSUM,3432,1520.0,CE,10100000003432,None,0,0.0
1011240627124278,TATACONSUM 24 Jun 27 1520 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1520PE,10,11,124278,TATACONSUM,3432,1520.0,PE,10100000003432,None,0,0.0
1011240627124279,TATACONSUM 24 Jun 27 1560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1560CE,10,11,124279,TATACONSUM,3432,1560.0,CE,10100000003432,None,0,0.0
1011240627124280,TATACONSUM 24 Jun 27 1560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1560PE,10,11,124280,TATACONSUM,3432,1560.0,PE,10100000003432,None,0,0.0
1011240627124281,TATACONSUM 24 Jun 27 1600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1600CE,10,11,124281,TATACONSUM,3432,1600.0,CE,10100000003432,None,0,0.0
1011240627124282,TATACONSUM 24 Jun 27 1600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1600PE,10,11,124282,TATACONSUM,3432,1600.0,PE,10100000003432,None,0,0.0
1011240627124283,TATACONSUM 24 Jun 27 1640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1640CE,10,11,124283,TATACONSUM,3432,1640.0,CE,10100000003432,None,0,0.0
1011240627124284,TATACONSUM 24 Jun 27 1640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1640PE,10,11,124284,TATACONSUM,3432,1640.0,PE,10100000003432,None,0,0.0
1011240627124285,TATACONSUM 24 Jun 27 1680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1680CE,10,11,124285,TATACONSUM,3432,1680.0,CE,10100000003432,None,0,0.0
1011240627124286,TATACONSUM 24 Jun 27 1680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1680PE,10,11,124286,TATACONSUM,3432,1680.0,PE,10100000003432,None,0,0.0
1011240627124543,TATAMOTORS 24 Jun 27 520 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN520CE,10,11,124543,TATAMOTORS,3456,520.0,CE,10100000003456,None,0,0.0
1011240627124544,TATAMOTORS 24 Jun 27 520 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN520PE,10,11,124544,TATAMOTORS,3456,520.0,PE,10100000003456,None,0,0.0
1011240627124545,TATAMOTORS 24 Jun 27 560 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN560CE,10,11,124545,TATAMOTORS,3456,560.0,CE,10100000003456,None,0,0.0
1011240627124546,TATAMOTORS 24 Jun 27 560 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN560PE,10,11,124546,TATAMOTORS,3456,560.0,PE,10100000003456,None,0,0.0
1011240627124547,TATAMOTORS 24 Jun 27 600 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN600CE,10,11,124547,TATAMOTORS,3456,600.0,CE,10100000003456,None,0,0.0
1011240627124548,TATAMOTORS 24 Jun 27 600 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN600PE,10,11,124548,TATAMOTORS,3456,600.0,PE,10100000003456,None,0,0.0
1011240627124549,TATAMOTORS 24 Jun 27 640 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN640CE,10,11,124549,TATAMOTORS,3456,640.0,CE,10100000003456,None,0,0.0
1011240627124550,TATAMOTORS 24 Jun 27 640 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN640PE,10,11,124550,TATAMOTORS,3456,640.0,PE,10100000003456,None,0,0.0
1011240627124551,TATAMOTORS 24 Jun 27 680 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN680CE,10,11,124551,TATAMOTORS,3456,680.0,CE,10100000003456,None,0,0.0
1011240627124552,TATAMOTORS 24 Jun 27 680 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN680PE,10,11,124552,TATAMOTORS,3456,680.0,PE,10100000003456,None,0,0.0
1011240627124553,TATAMOTORS 24 Jun 27 700 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN700CE,10,11,124553,TATAMOTORS,3456,700.0,CE,10100000003456,None,0,0.0
1011240627124554,TATAMOTORS 24 Jun 27 700 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN700PE,10,11,124554,TATAMOTORS,3456,700.0,PE,10100000003456,None,0,0.0
1011240627124555,TATAMOTORS 24 Jun 27 720 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN720CE,10,11,124555,TATAMOTORS,3456,720.0,CE,10100000003456,None,0,0.0
1011240627124558,TATAMOTORS 24 Jun 27 720 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN720PE,10,11,124558,TATAMOTORS,3456,720.0,PE,10100000003456,None,0,0.0
1011240627124559,TATAMOTORS 24 Jun 27 740 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN740CE,10,11,124559,TATAMOTORS,3456,740.0,CE,10100000003456,None,0,0.0
1011240627124568,TATAMOTORS 24 Jun 27 740 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN740PE,10,11,124568,TATAMOTORS,3456,740.0,PE,10100000003456,None,0,0.0
1011240627124569,TATAMOTORS 24 Jun 27 760 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN760CE,10,11,124569,TATAMOTORS,3456,760.0,CE,10100000003456,None,0,0.0
1011240627124578,TATAMOTORS 24 Jun 27 760 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN760PE,10,11,124578,TATAMOTORS,3456,760.0,PE,10100000003456,None,0,0.0
1011240627124579,TATAMOTORS 24 Jun 27 780 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN780CE,10,11,124579,TATAMOTORS,3456,780.0,CE,10100000003456,None,0,0.0
1011240627124588,TATAMOTORS 24 Jun 27 780 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN780PE,10,11,124588,TATAMOTORS,3456,780.0,PE,10100000003456,None,0,0.0
1011240627124589,TATAMOTORS 24 Jun 27 800 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN800CE,10,11,124589,TATAMOTORS,3456,800.0,CE,10100000003456,None,0,0.0
1011240627124593,TATAMOTORS 24 Jun 27 800 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN800PE,10,11,124593,TATAMOTORS,3456,800.0,PE,10100000003456,None,0,0.0
1011240627124594,TATAMOTORS 24 Jun 27 820 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN820CE,10,11,124594,TATAMOTORS,3456,820.0,CE,10100000003456,None,0,0.0
1011240627124595,TATAMOTORS 24 Jun 27 820 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN820PE,10,11,124595,TATAMOTORS,3456,820.0,PE,10100000003456,None,0,0.0
1011240627124598,TATAMOTORS 24 Jun 27 840 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN840CE,10,11,124598,TATAMOTORS,3456,840.0,CE,10100000003456,None,0,0.0
1011240627124599,TATAMOTORS 24 Jun 27 840 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN840PE,10,11,124599,TATAMOTORS,3456,840.0,PE,10100000003456,None,0,0.0
1011240627124602,TATAMOTORS 24 Jun 27 860 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN860CE,10,11,124602,TATAMOTORS,3456,860.0,CE,10100000003456,None,0,0.0
1011240627124603,TATAMOTORS 24 Jun 27 860 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN860PE,10,11,124603,TATAMOTORS,3456,860.0,PE,10100000003456,None,0,0.0
1011240627124606,TATAMOTORS 24 Jun 27 880 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN880CE,10,11,124606,TATAMOTORS,3456,880.0,CE,10100000003456,None,0,0.0
1011240627124607,TATAMOTORS 24 Jun 27 880 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN880PE,10,11,124607,TATAMOTORS,3456,880.0,PE,10100000003456,None,0,0.0
1011240627124610,TATAMOTORS 24 Jun 27 900 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN900CE,10,11,124610,TATAMOTORS,3456,900.0,CE,10100000003456,None,0,0.0
1011240627124611,TATAMOTORS 24 Jun 27 900 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN900PE,10,11,124611,TATAMOTORS,3456,900.0,PE,10100000003456,None,0,0.0
1011240627124614,TATAMOTORS 24 Jun 27 920 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN920CE,10,11,124614,TATAMOTORS,3456,920.0,CE,10100000003456,None,0,0.0
1011240627124615,TATAMOTORS 24 Jun 27 920 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN920PE,10,11,124615,TATAMOTORS,3456,920.0,PE,10100000003456,None,0,0.0
1011240627124618,TATAMOTORS 24 Jun 27 940 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN940CE,10,11,124618,TATAMOTORS,3456,940.0,CE,10100000003456,None,0,0.0
1011240627124619,TATAMOTORS 24 Jun 27 940 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN940PE,10,11,124619,TATAMOTORS,3456,940.0,PE,10100000003456,None,0,0.0
1011240627124632,TATAMOTORS 24 Jun 27 960 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN960CE,10,11,124632,TATAMOTORS,3456,960.0,CE,10100000003456,None,0,0.0
1011240627124633,TATAMOTORS 24 Jun 27 960 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN960PE,10,11,124633,TATAMOTORS,3456,960.0,PE,10100000003456,None,0,0.0
1011240627124636,TATAMOTORS 24 Jun 27 980 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN980CE,10,11,124636,TATAMOTORS,3456,980.0,CE,10100000003456,None,0,0.0
1011240627124640,TATAMOTORS 24 Jun 27 980 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN980PE,10,11,124640,TATAMOTORS,3456,980.0,PE,10100000003456,None,0,0.0
1011240627124641,TATAMOTORS 24 Jun 27 1000 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1000CE,10,11,124641,TATAMOTORS,3456,1000.0,CE,10100000003456,None,0,0.0
1011240627124642,TATAMOTORS 24 Jun 27 1000 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1000PE,10,11,124642,TATAMOTORS,3456,1000.0,PE,10100000003456,None,0,0.0
1011240627124643,TATAMOTORS 24 Jun 27 1020 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1020CE,10,11,124643,TATAMOTORS,3456,1020.0,CE,10100000003456,None,0,0.0
1011240627124644,TATAMOTORS 24 Jun 27 1020 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1020PE,10,11,124644,TATAMOTORS,3456,1020.0,PE,10100000003456,None,0,0.0
1011240627124645,TATAMOTORS 24 Jun 27 1040 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1040CE,10,11,124645,TATAMOTORS,3456,1040.0,CE,10100000003456,None,0,0.0
1011240627124646,TATAMOTORS 24 Jun 27 1040 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1040PE,10,11,124646,TATAMOTORS,3456,1040.0,PE,10100000003456,None,0,0.0
1011240627124647,TATAMOTORS 24 Jun 27 1060 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1060CE,10,11,124647,TATAMOTORS,3456,1060.0,CE,10100000003456,None,0,0.0
1011240627124648,TATAMOTORS 24 Jun 27 1060 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1060PE,10,11,124648,TATAMOTORS,3456,1060.0,PE,10100000003456,None,0,0.0
1011240627124649,TATAMOTORS 24 Jun 27 1080 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1080CE,10,11,124649,TATAMOTORS,3456,1080.0,CE,10100000003456,None,0,0.0
1011240627124744,TATAMOTORS 24 Jun 27 1080 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1080PE,10,11,124744,TATAMOTORS,3456,1080.0,PE,10100000003456,None,0,0.0
1011240627124745,TATAMOTORS 24 Jun 27 1100 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1100CE,10,11,124745,TATAMOTORS,3456,1100.0,CE,10100000003456,None,0,0.0
1011240627124763,TATAMOTORS 24 Jun 27 1100 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1100PE,10,11,124763,TATAMOTORS,3456,1100.0,PE,10100000003456,None,0,0.0
1011240627124764,TATAMOTORS 24 Jun 27 1120 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1120CE,10,11,124764,TATAMOTORS,3456,1120.0,CE,10100000003456,None,0,0.0
1011240627124765,TATAMOTORS 24 Jun 27 1120 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1120PE,10,11,124765,TATAMOTORS,3456,1120.0,PE,10100000003456,None,0,0.0
1011240627124766,TATAMOTORS 24 Jun 27 1140 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1140CE,10,11,124766,TATAMOTORS,3456,1140.0,CE,10100000003456,None,0,0.0
1011240627124767,TATAMOTORS 24 Jun 27 1140 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1140PE,10,11,124767,TATAMOTORS,3456,1140.0,PE,10100000003456,None,0,0.0
1011240627124768,TATAMOTORS 24 Jun 27 1160 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1160CE,10,11,124768,TATAMOTORS,3456,1160.0,CE,10100000003456,None,0,0.0
1011240627124769,TATAMOTORS 24 Jun 27 1160 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1160PE,10,11,124769,TATAMOTORS,3456,1160.0,PE,10100000003456,None,0,0.0
1011240627124770,TATAMOTORS 24 Jun 27 1180 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1180CE,10,11,124770,TATAMOTORS,3456,1180.0,CE,10100000003456,None,0,0.0
1011240627124771,TATAMOTORS 24 Jun 27 1180 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1180PE,10,11,124771,TATAMOTORS,3456,1180.0,PE,10100000003456,None,0,0.0
1011240627124772,TATAMOTORS 24 Jun 27 1200 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1200CE,10,11,124772,TATAMOTORS,3456,1200.0,CE,10100000003456,None,0,0.0
1011240627124773,TATAMOTORS 24 Jun 27 1200 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1200PE,10,11,124773,TATAMOTORS,3456,1200.0,PE,10100000003456,None,0,0.0
1011240627124774,TATAMOTORS 24 Jun 27 1220 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1220CE,10,11,124774,TATAMOTORS,3456,1220.0,CE,10100000003456,None,0,0.0
1011240627124775,TATAMOTORS 24 Jun 27 1220 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1220PE,10,11,124775,TATAMOTORS,3456,1220.0,PE,10100000003456,None,0,0.0
1011240627124776,TATAMOTORS 24 Jun 27 1240 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1240CE,10,11,124776,TATAMOTORS,3456,1240.0,CE,10100000003456,None,0,0.0
1011240627124777,TATAMOTORS 24 Jun 27 1240 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1240PE,10,11,124777,TATAMOTORS,3456,1240.0,PE,10100000003456,None,0,0.0
1011240627124875,TATAMOTORS 24 Jun 27 1260 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1260CE,10,11,124875,TATAMOTORS,3456,1260.0,CE,10100000003456,None,0,0.0
1011240627124876,TATAMOTORS 24 Jun 27 1260 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1260PE,10,11,124876,TATAMOTORS,3456,1260.0,PE,10100000003456,None,0,0.0
1011240627124877,TATAMOTORS 24 Jun 27 1280 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1280CE,10,11,124877,TATAMOTORS,3456,1280.0,CE,10100000003456,None,0,0.0
1011240627124878,TATAMOTORS 24 Jun 27 1280 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1280PE,10,11,124878,TATAMOTORS,3456,1280.0,PE,10100000003456,None,0,0.0
1011240627124879,TATAMOTORS 24 Jun 27 1300 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1300CE,10,11,124879,TATAMOTORS,3456,1300.0,CE,10100000003456,None,0,0.0
1011240627124880,TATAMOTORS 24 Jun 27 1300 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1300PE,10,11,124880,TATAMOTORS,3456,1300.0,PE,10100000003456,None,0,0.0
1011240627124881,TATAMOTORS 24 Jun 27 1320 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1320CE,10,11,124881,TATAMOTORS,3456,1320.0,CE,10100000003456,None,0,0.0
1011240627124882,TATAMOTORS 24 Jun 27 1320 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1320PE,10,11,124882,TATAMOTORS,3456,1320.0,PE,10100000003456,None,0,0.0
1011240627124890,TATAMOTORS 24 Jun 27 1360 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1360CE,10,11,124890,TATAMOTORS,3456,1360.0,CE,10100000003456,None,0,0.0
1011240627124893,TATAMOTORS 24 Jun 27 1360 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1360PE,10,11,124893,TATAMOTORS,3456,1360.0,PE,10100000003456,None,0,0.0
1011240627124894,TATAMOTORS 24 Jun 27 1400 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1400CE,10,11,124894,TATAMOTORS,3456,1400.0,CE,10100000003456,None,0,0.0
1011240627124895,TATAMOTORS 24 Jun 27 1400 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1400PE,10,11,124895,TATAMOTORS,3456,1400.0,PE,10100000003456,None,0,0.0
1011240627124896,TATAMOTORS 24 Jun 27 1440 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1440CE,10,11,124896,TATAMOTORS,3456,1440.0,CE,10100000003456,None,0,0.0
1011240627124897,TATAMOTORS 24 Jun 27 1440 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1440PE,10,11,124897,TATAMOTORS,3456,1440.0,PE,10100000003456,None,0,0.0
1011240627124898,TATAMOTORS 24 Jun 27 1480 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1480CE,10,11,124898,TATAMOTORS,3456,1480.0,CE,10100000003456,None,0,0.0
1011240627125020,TATAMOTORS 24 Jun 27 1480 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN1480PE,10,11,125020,TATAMOTORS,3456,1480.0,PE,10100000003456,None,0,0.0
1011240627125165,TATAPOWER 24 Jun 27 220 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN220CE,10,11,125165,TATAPOWER,3426,220.0,CE,10100000003426,None,0,0.0
1011240627125166,TATAPOWER 24 Jun 27 220 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN220PE,10,11,125166,TATAPOWER,3426,220.0,PE,10100000003426,None,0,0.0
1011240627125167,TATAPOWER 24 Jun 27 240 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN240CE,10,11,125167,TATAPOWER,3426,240.0,CE,10100000003426,None,0,0.0
1011240627125170,TATAPOWER 24 Jun 27 240 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN240PE,10,11,125170,TATAPOWER,3426,240.0,PE,10100000003426,None,0,0.0
1011240627125171,TATAPOWER 24 Jun 27 260 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN260CE,10,11,125171,TATAPOWER,3426,260.0,CE,10100000003426,None,0,0.0
1011240627125174,TATAPOWER 24 Jun 27 260 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN260PE,10,11,125174,TATAPOWER,3426,260.0,PE,10100000003426,None,0,0.0
1011240627125179,TATAPOWER 24 Jun 27 280 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN280CE,10,11,125179,TATAPOWER,3426,280.0,CE,10100000003426,None,0,0.0
1011240627125186,TATAPOWER 24 Jun 27 280 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN280PE,10,11,125186,TATAPOWER,3426,280.0,PE,10100000003426,None,0,0.0
1011240627125187,TATAPOWER 24 Jun 27 290 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN290CE,10,11,125187,TATAPOWER,3426,290.0,CE,10100000003426,None,0,0.0
1011240627125194,TATAPOWER 24 Jun 27 290 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN290PE,10,11,125194,TATAPOWER,3426,290.0,PE,10100000003426,None,0,0.0
1011240627125195,TATAPOWER 24 Jun 27 300 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN300CE,10,11,125195,TATAPOWER,3426,300.0,CE,10100000003426,None,0,0.0
1011240627125214,TATAPOWER 24 Jun 27 300 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN300PE,10,11,125214,TATAPOWER,3426,300.0,PE,10100000003426,None,0,0.0
1011240627125215,TATAPOWER 24 Jun 27 310 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN310CE,10,11,125215,TATAPOWER,3426,310.0,CE,10100000003426,None,0,0.0
1011240627125218,TATAPOWER 24 Jun 27 310 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN310PE,10,11,125218,TATAPOWER,3426,310.0,PE,10100000003426,None,0,0.0
1011240627125219,TATAPOWER 24 Jun 27 320 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN320CE,10,11,125219,TATAPOWER,3426,320.0,CE,10100000003426,None,0,0.0
1011240627125222,TATAPOWER 24 Jun 27 320 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN320PE,10,11,125222,TATAPOWER,3426,320.0,PE,10100000003426,None,0,0.0
1011240627125223,TATAPOWER 24 Jun 27 330 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN330CE,10,11,125223,TATAPOWER,3426,330.0,CE,10100000003426,None,0,0.0
1011240627125226,TATAPOWER 24 Jun 27 330 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN330PE,10,11,125226,TATAPOWER,3426,330.0,PE,10100000003426,None,0,0.0
1011240627125227,TATAPOWER 24 Jun 27 340 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN340CE,10,11,125227,TATAPOWER,3426,340.0,CE,10100000003426,None,0,0.0
1011240627125230,TATAPOWER 24 Jun 27 340 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN340PE,10,11,125230,TATAPOWER,3426,340.0,PE,10100000003426,None,0,0.0
1011240627125231,TATAPOWER 24 Jun 27 350 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN350CE,10,11,125231,TATAPOWER,3426,350.0,CE,10100000003426,None,0,0.0
1011240627125234,TATAPOWER 24 Jun 27 350 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN350PE,10,11,125234,TATAPOWER,3426,350.0,PE,10100000003426,None,0,0.0
1011240627125235,TATAPOWER 24 Jun 27 360 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN360CE,10,11,125235,TATAPOWER,3426,360.0,CE,10100000003426,None,0,0.0
1011240627125238,TATAPOWER 24 Jun 27 360 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN360PE,10,11,125238,TATAPOWER,3426,360.0,PE,10100000003426,None,0,0.0
1011240627125239,TATAPOWER 24 Jun 27 370 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN370CE,10,11,125239,TATAPOWER,3426,370.0,CE,10100000003426,None,0,0.0
1011240627125251,TATAPOWER 24 Jun 27 370 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN370PE,10,11,125251,TATAPOWER,3426,370.0,PE,10100000003426,None,0,0.0
1011240627125252,TATAPOWER 24 Jun 27 380 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN380CE,10,11,125252,TATAPOWER,3426,380.0,CE,10100000003426,None,0,0.0
1011240627125253,TATAPOWER 24 Jun 27 380 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN380PE,10,11,125253,TATAPOWER,3426,380.0,PE,10100000003426,None,0,0.0
1011240627125254,TATAPOWER 24 Jun 27 390 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN390CE,10,11,125254,TATAPOWER,3426,390.0,CE,10100000003426,None,0,0.0
1011240627125255,TATAPOWER 24 Jun 27 390 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN390PE,10,11,125255,TATAPOWER,3426,390.0,PE,10100000003426,None,0,0.0
1011240627125256,TATAPOWER 24 Jun 27 400 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN400CE,10,11,125256,TATAPOWER,3426,400.0,CE,10100000003426,None,0,0.0
1011240627125257,TATAPOWER 24 Jun 27 400 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN400PE,10,11,125257,TATAPOWER,3426,400.0,PE,10100000003426,None,0,0.0
1011240627125258,TATAPOWER 24 Jun 27 410 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN410CE,10,11,125258,TATAPOWER,3426,410.0,CE,10100000003426,None,0,0.0
1011240627125259,TATAPOWER 24 Jun 27 410 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN410PE,10,11,125259,TATAPOWER,3426,410.0,PE,10100000003426,None,0,0.0
1011240627125260,TATAPOWER 24 Jun 27 420 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN420CE,10,11,125260,TATAPOWER,3426,420.0,CE,10100000003426,None,0,0.0
1011240627125261,TATAPOWER 24 Jun 27 420 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN420PE,10,11,125261,TATAPOWER,3426,420.0,PE,10100000003426,None,0,0.0
1011240627125262,TATAPOWER 24 Jun 27 430 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN430CE,10,11,125262,TATAPOWER,3426,430.0,CE,10100000003426,None,0,0.0
1011240627125263,TATAPOWER 24 Jun 27 430 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN430PE,10,11,125263,TATAPOWER,3426,430.0,PE,10100000003426,None,0,0.0
1011240627125264,TATAPOWER 24 Jun 27 440 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN440CE,10,11,125264,TATAPOWER,3426,440.0,CE,10100000003426,None,0,0.0
1011240627125265,TATAPOWER 24 Jun 27 440 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN440PE,10,11,125265,TATAPOWER,3426,440.0,PE,10100000003426,None,0,0.0
1011240627125266,TATAPOWER 24 Jun 27 450 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN450CE,10,11,125266,TATAPOWER,3426,450.0,CE,10100000003426,None,0,0.0
1011240627125267,TATAPOWER 24 Jun 27 450 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN450PE,10,11,125267,TATAPOWER,3426,450.0,PE,10100000003426,None,0,0.0
1011240627125268,TATAPOWER 24 Jun 27 460 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN460CE,10,11,125268,TATAPOWER,3426,460.0,CE,10100000003426,None,0,0.0
1011240627125269,TATAPOWER 24 Jun 27 460 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN460PE,10,11,125269,TATAPOWER,3426,460.0,PE,10100000003426,None,0,0.0
1011240627125270,TATAPOWER 24 Jun 27 470 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN470CE,10,11,125270,TATAPOWER,3426,470.0,CE,10100000003426,None,0,0.0
1011240627125271,TATAPOWER 24 Jun 27 470 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN470PE,10,11,125271,TATAPOWER,3426,470.0,PE,10100000003426,None,0,0.0
1011240627125272,TATAPOWER 24 Jun 27 480 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN480CE,10,11,125272,TATAPOWER,3426,480.0,CE,10100000003426,None,0,0.0
1011240627125273,TATAPOWER 24 Jun 27 480 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN480PE,10,11,125273,TATAPOWER,3426,480.0,PE,10100000003426,None,0,0.0
1011240627125274,TATAPOWER 24 Jun 27 490 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN490CE,10,11,125274,TATAPOWER,3426,490.0,CE,10100000003426,None,0,0.0
1011240627125275,TATAPOWER 24 Jun 27 490 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN490PE,10,11,125275,TATAPOWER,3426,490.0,PE,10100000003426,None,0,0.0
1011240627125276,TATAPOWER 24 Jun 27 500 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN500CE,10,11,125276,TATAPOWER,3426,500.0,CE,10100000003426,None,0,0.0
1011240627125277,TATAPOWER 24 Jun 27 500 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN500PE,10,11,125277,TATAPOWER,3426,500.0,PE,10100000003426,None,0,0.0
1011240627125278,TATAPOWER 24 Jun 27 510 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN510CE,10,11,125278,TATAPOWER,3426,510.0,CE,10100000003426,None,0,0.0
1011240627125279,TATAPOWER 24 Jun 27 510 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN510PE,10,11,125279,TATAPOWER,3426,510.0,PE,10100000003426,None,0,0.0
1011240627125280,TATAPOWER 24 Jun 27 520 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN520CE,10,11,125280,TATAPOWER,3426,520.0,CE,10100000003426,None,0,0.0
1011240627125281,TATAPOWER 24 Jun 27 520 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN520PE,10,11,125281,TATAPOWER,3426,520.0,PE,10100000003426,None,0,0.0
1011240627125282,TATAPOWER 24 Jun 27 540 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN540CE,10,11,125282,TATAPOWER,3426,540.0,CE,10100000003426,None,0,0.0
1011240627125283,TATAPOWER 24 Jun 27 540 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN540PE,10,11,125283,TATAPOWER,3426,540.0,PE,10100000003426,None,0,0.0
1011240627125284,TATAPOWER 24 Jun 27 560 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN560CE,10,11,125284,TATAPOWER,3426,560.0,CE,10100000003426,None,0,0.0
1011240627125285,TATAPOWER 24 Jun 27 560 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN560PE,10,11,125285,TATAPOWER,3426,560.0,PE,10100000003426,None,0,0.0
1011240627125286,TATAPOWER 24 Jun 27 580 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN580CE,10,11,125286,TATAPOWER,3426,580.0,CE,10100000003426,None,0,0.0
1011240627125287,TATAPOWER 24 Jun 27 580 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN580PE,10,11,125287,TATAPOWER,3426,580.0,PE,10100000003426,None,0,0.0
1011240627125547,TATASTEEL 24 Jun 27 104 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN104CE,10,11,125547,TATASTEEL,3499,104.0,CE,10100000003499,None,0,0.0
1011240627125548,TATASTEEL 24 Jun 27 104 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN104PE,10,11,125548,TATASTEEL,3499,104.0,PE,10100000003499,None,0,0.0
1011240627125549,TATASTEEL 24 Jun 27 108 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN108CE,10,11,125549,TATASTEEL,3499,108.0,CE,10100000003499,None,0,0.0
1011240627125550,TATASTEEL 24 Jun 27 108 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN108PE,10,11,125550,TATASTEEL,3499,108.0,PE,10100000003499,None,0,0.0
1011240627125551,TATASTEEL 24 Jun 27 112 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN112CE,10,11,125551,TATASTEEL,3499,112.0,CE,10100000003499,None,0,0.0
1011240627125552,TATASTEEL 24 Jun 27 112 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN112PE,10,11,125552,TATASTEEL,3499,112.0,PE,10100000003499,None,0,0.0
1011240627125553,TATASTEEL 24 Jun 27 116 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN116CE,10,11,125553,TATASTEEL,3499,116.0,CE,10100000003499,None,0,0.0
1011240627125554,TATASTEEL 24 Jun 27 116 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN116PE,10,11,125554,TATASTEEL,3499,116.0,PE,10100000003499,None,0,0.0
1011240627125555,TATASTEEL 24 Jun 27 120 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN120CE,10,11,125555,TATASTEEL,3499,120.0,CE,10100000003499,None,0,0.0
1011240627125556,TATASTEEL 24 Jun 27 120 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN120PE,10,11,125556,TATASTEEL,3499,120.0,PE,10100000003499,None,0,0.0
1011240627125559,TATASTEEL 24 Jun 27 124 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN124CE,10,11,125559,TATASTEEL,3499,124.0,CE,10100000003499,None,0,0.0
1011240627125560,TATASTEEL 24 Jun 27 124 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN124PE,10,11,125560,TATASTEEL,3499,124.0,PE,10100000003499,None,0,0.0
1011240627125567,TATASTEEL 24 Jun 27 128 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN128CE,10,11,125567,TATASTEEL,3499,128.0,CE,10100000003499,None,0,0.0
1011240627125568,TATASTEEL 24 Jun 27 128 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN128PE,10,11,125568,TATASTEEL,3499,128.0,PE,10100000003499,None,0,0.0
1011240627125569,TATASTEEL 24 Jun 27 130 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN130CE,10,11,125569,TATASTEEL,3499,130.0,CE,10100000003499,None,0,0.0
1011240627125570,TATASTEEL 24 Jun 27 130 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN130PE,10,11,125570,TATASTEEL,3499,130.0,PE,10100000003499,None,0,0.0
1011240627125571,TATASTEEL 24 Jun 27 132 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN132CE,10,11,125571,TATASTEEL,3499,132.0,CE,10100000003499,None,0,0.0
1011240627125572,TATASTEEL 24 Jun 27 132 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN132PE,10,11,125572,TATASTEEL,3499,132.0,PE,10100000003499,None,0,0.0
1011240627125573,TATASTEEL 24 Jun 27 134 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN134CE,10,11,125573,TATASTEEL,3499,134.0,CE,10100000003499,None,0,0.0
1011240627125574,TATASTEEL 24 Jun 27 134 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN134PE,10,11,125574,TATASTEEL,3499,134.0,PE,10100000003499,None,0,0.0
1011240627125575,TATASTEEL 24 Jun 27 136 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN136CE,10,11,125575,TATASTEEL,3499,136.0,CE,10100000003499,None,0,0.0
1011240627125576,TATASTEEL 24 Jun 27 136 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN136PE,10,11,125576,TATASTEEL,3499,136.0,PE,10100000003499,None,0,0.0
1011240627125577,TATASTEEL 24 Jun 27 138 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN138CE,10,11,125577,TATASTEEL,3499,138.0,CE,10100000003499,None,0,0.0
1011240627125578,TATASTEEL 24 Jun 27 138 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN138PE,10,11,125578,TATASTEEL,3499,138.0,PE,10100000003499,None,0,0.0
1011240627125579,TATASTEEL 24 Jun 27 140 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN140CE,10,11,125579,TATASTEEL,3499,140.0,CE,10100000003499,None,0,0.0
1011240627125580,TATASTEEL 24 Jun 27 140 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN140PE,10,11,125580,TATASTEEL,3499,140.0,PE,10100000003499,None,0,0.0
1011240627125581,TATASTEEL 24 Jun 27 142 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN142CE,10,11,125581,TATASTEEL,3499,142.0,CE,10100000003499,None,0,0.0
1011240627125582,TATASTEEL 24 Jun 27 142 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN142PE,10,11,125582,TATASTEEL,3499,142.0,PE,10100000003499,None,0,0.0
1011240627125583,TATASTEEL 24 Jun 27 144 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN144CE,10,11,125583,TATASTEEL,3499,144.0,CE,10100000003499,None,0,0.0
1011240627125584,TATASTEEL 24 Jun 27 144 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN144PE,10,11,125584,TATASTEEL,3499,144.0,PE,10100000003499,None,0,0.0
1011240627125585,TATASTEEL 24 Jun 27 146 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN146CE,10,11,125585,TATASTEEL,3499,146.0,CE,10100000003499,None,0,0.0
1011240627125586,TATASTEEL 24 Jun 27 146 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN146PE,10,11,125586,TATASTEEL,3499,146.0,PE,10100000003499,None,0,0.0
1011240627125587,TATASTEEL 24 Jun 27 148 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN148CE,10,11,125587,TATASTEEL,3499,148.0,CE,10100000003499,None,0,0.0
1011240627125588,TATASTEEL 24 Jun 27 148 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN148PE,10,11,125588,TATASTEEL,3499,148.0,PE,10100000003499,None,0,0.0
1011240627125589,TATASTEEL 24 Jun 27 150 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN150CE,10,11,125589,TATASTEEL,3499,150.0,CE,10100000003499,None,0,0.0
1011240627125590,TATASTEEL 24 Jun 27 150 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN150PE,10,11,125590,TATASTEEL,3499,150.0,PE,10100000003499,None,0,0.0
1011240627125591,TATASTEEL 24 Jun 27 152 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN152CE,10,11,125591,TATASTEEL,3499,152.0,CE,10100000003499,None,0,0.0
1011240627125592,TATASTEEL 24 Jun 27 152 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN152PE,10,11,125592,TATASTEEL,3499,152.0,PE,10100000003499,None,0,0.0
1011240627125593,TATASTEEL 24 Jun 27 154 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN154CE,10,11,125593,TATASTEEL,3499,154.0,CE,10100000003499,None,0,0.0
1011240627125594,TATASTEEL 24 Jun 27 154 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN154PE,10,11,125594,TATASTEEL,3499,154.0,PE,10100000003499,None,0,0.0
1011240627125595,TATASTEEL 24 Jun 27 156 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN156CE,10,11,125595,TATASTEEL,3499,156.0,CE,10100000003499,None,0,0.0
1011240627125596,TATASTEEL 24 Jun 27 156 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN156PE,10,11,125596,TATASTEEL,3499,156.0,PE,10100000003499,None,0,0.0
1011240627125597,TATASTEEL 24 Jun 27 158 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN158CE,10,11,125597,TATASTEEL,3499,158.0,CE,10100000003499,None,0,0.0
1011240627125598,TATASTEEL 24 Jun 27 158 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN158PE,10,11,125598,TATASTEEL,3499,158.0,PE,10100000003499,None,0,0.0
1011240627125599,TATASTEEL 24 Jun 27 160 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN160CE,10,11,125599,TATASTEEL,3499,160.0,CE,10100000003499,None,0,0.0
1011240627125600,TATASTEEL 24 Jun 27 160 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN160PE,10,11,125600,TATASTEEL,3499,160.0,PE,10100000003499,None,0,0.0
1011240627125601,TATASTEEL 24 Jun 27 162 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN162CE,10,11,125601,TATASTEEL,3499,162.0,CE,10100000003499,None,0,0.0
1011240627125602,TATASTEEL 24 Jun 27 162 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN162PE,10,11,125602,TATASTEEL,3499,162.0,PE,10100000003499,None,0,0.0
1011240627125603,TATASTEEL 24 Jun 27 164 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN164CE,10,11,125603,TATASTEEL,3499,164.0,CE,10100000003499,None,0,0.0
1011240627125604,TATASTEEL 24 Jun 27 164 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN164PE,10,11,125604,TATASTEEL,3499,164.0,PE,10100000003499,None,0,0.0
1011240627125605,TATASTEEL 24 Jun 27 166 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN166CE,10,11,125605,TATASTEEL,3499,166.0,CE,10100000003499,None,0,0.0
1011240627125606,TATASTEEL 24 Jun 27 166 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN166PE,10,11,125606,TATASTEEL,3499,166.0,PE,10100000003499,None,0,0.0
1011240627125607,TATASTEEL 24 Jun 27 168 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN168CE,10,11,125607,TATASTEEL,3499,168.0,CE,10100000003499,None,0,0.0
1011240627125608,TATASTEEL 24 Jun 27 168 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN168PE,10,11,125608,TATASTEEL,3499,168.0,PE,10100000003499,None,0,0.0
1011240627125609,TATASTEEL 24 Jun 27 170 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN170CE,10,11,125609,TATASTEEL,3499,170.0,CE,10100000003499,None,0,0.0
1011240627125643,TATASTEEL 24 Jun 27 170 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN170PE,10,11,125643,TATASTEEL,3499,170.0,PE,10100000003499,None,0,0.0
1011240627125644,TATASTEEL 24 Jun 27 172 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN172CE,10,11,125644,TATASTEEL,3499,172.0,CE,10100000003499,None,0,0.0
1011240627125645,TATASTEEL 24 Jun 27 172 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN172PE,10,11,125645,TATASTEEL,3499,172.0,PE,10100000003499,None,0,0.0
1011240627125646,TATASTEEL 24 Jun 27 174 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN174CE,10,11,125646,TATASTEEL,3499,174.0,CE,10100000003499,None,0,0.0
1011240627125647,TATASTEEL 24 Jun 27 174 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN174PE,10,11,125647,TATASTEEL,3499,174.0,PE,10100000003499,None,0,0.0
1011240627125648,TATASTEEL 24 Jun 27 176 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN176CE,10,11,125648,TATASTEEL,3499,176.0,CE,10100000003499,None,0,0.0
1011240627125649,TATASTEEL 24 Jun 27 176 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN176PE,10,11,125649,TATASTEEL,3499,176.0,PE,10100000003499,None,0,0.0
1011240627125650,TATASTEEL 24 Jun 27 178 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN178CE,10,11,125650,TATASTEEL,3499,178.0,CE,10100000003499,None,0,0.0
1011240627125651,TATASTEEL 24 Jun 27 178 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN178PE,10,11,125651,TATASTEEL,3499,178.0,PE,10100000003499,None,0,0.0
1011240627125652,TATASTEEL 24 Jun 27 180 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN180CE,10,11,125652,TATASTEEL,3499,180.0,CE,10100000003499,None,0,0.0
1011240627125653,TATASTEEL 24 Jun 27 180 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN180PE,10,11,125653,TATASTEEL,3499,180.0,PE,10100000003499,None,0,0.0
1011240627125654,TATASTEEL 24 Jun 27 182 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN182CE,10,11,125654,TATASTEEL,3499,182.0,CE,10100000003499,None,0,0.0
1011240627125655,TATASTEEL 24 Jun 27 182 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN182PE,10,11,125655,TATASTEEL,3499,182.0,PE,10100000003499,None,0,0.0
1011240627125656,TATASTEEL 24 Jun 27 184 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN184CE,10,11,125656,TATASTEEL,3499,184.0,CE,10100000003499,None,0,0.0
1011240627125657,TATASTEEL 24 Jun 27 184 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN184PE,10,11,125657,TATASTEEL,3499,184.0,PE,10100000003499,None,0,0.0
1011240627125658,TATASTEEL 24 Jun 27 186 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN186CE,10,11,125658,TATASTEEL,3499,186.0,CE,10100000003499,None,0,0.0
1011240627125659,TATASTEEL 24 Jun 27 186 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN186PE,10,11,125659,TATASTEEL,3499,186.0,PE,10100000003499,None,0,0.0
1011240627125662,TATASTEEL 24 Jun 27 188 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN188CE,10,11,125662,TATASTEEL,3499,188.0,CE,10100000003499,None,0,0.0
1011240627125663,TATASTEEL 24 Jun 27 188 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN188PE,10,11,125663,TATASTEEL,3499,188.0,PE,10100000003499,None,0,0.0
1011240627125667,TATASTEEL 24 Jun 27 190 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN190CE,10,11,125667,TATASTEEL,3499,190.0,CE,10100000003499,None,0,0.0
1011240627125670,TATASTEEL 24 Jun 27 190 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN190PE,10,11,125670,TATASTEEL,3499,190.0,PE,10100000003499,None,0,0.0
1011240627125671,TATASTEEL 24 Jun 27 192 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN192CE,10,11,125671,TATASTEEL,3499,192.0,CE,10100000003499,None,0,0.0
1011240627125674,TATASTEEL 24 Jun 27 192 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN192PE,10,11,125674,TATASTEEL,3499,192.0,PE,10100000003499,None,0,0.0
1011240627125675,TATASTEEL 24 Jun 27 196 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN196CE,10,11,125675,TATASTEEL,3499,196.0,CE,10100000003499,None,0,0.0
1011240627125678,TATASTEEL 24 Jun 27 196 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN196PE,10,11,125678,TATASTEEL,3499,196.0,PE,10100000003499,None,0,0.0
1011240627125679,TATASTEEL 24 Jun 27 200 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN200CE,10,11,125679,TATASTEEL,3499,200.0,CE,10100000003499,None,0,0.0
1011240627125682,TATASTEEL 24 Jun 27 200 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN200PE,10,11,125682,TATASTEEL,3499,200.0,PE,10100000003499,None,0,0.0
1011240627125683,TATASTEEL 24 Jun 27 204 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN204CE,10,11,125683,TATASTEEL,3499,204.0,CE,10100000003499,None,0,0.0
1011240627125686,TATASTEEL 24 Jun 27 204 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN204PE,10,11,125686,TATASTEEL,3499,204.0,PE,10100000003499,None,0,0.0
1011240627125687,TATASTEEL 24 Jun 27 208 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN208CE,10,11,125687,TATASTEEL,3499,208.0,CE,10100000003499,None,0,0.0
1011240627125768,TATASTEEL 24 Jun 27 208 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN208PE,10,11,125768,TATASTEEL,3499,208.0,PE,10100000003499,None,0,0.0
1011240627125769,TATASTEEL 24 Jun 27 212 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN212CE,10,11,125769,TATASTEEL,3499,212.0,CE,10100000003499,None,0,0.0
1011240627125770,TATASTEEL 24 Jun 27 212 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN212PE,10,11,125770,TATASTEEL,3499,212.0,PE,10100000003499,None,0,0.0
1011240627125771,TATASTEEL 24 Jun 27 216 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN216CE,10,11,125771,TATASTEEL,3499,216.0,CE,10100000003499,None,0,0.0
1011240627125772,TATASTEEL 24 Jun 27 216 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN216PE,10,11,125772,TATASTEEL,3499,216.0,PE,10100000003499,None,0,0.0
1011240627126541,TCS 24 Jun 27 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2200CE,10,11,126541,TCS,11536,2200.0,CE,101000000011536,None,0,0.0
1011240627126542,TCS 24 Jun 27 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2200PE,10,11,126542,TCS,11536,2200.0,PE,101000000011536,None,0,0.0
1011240627126543,TCS 24 Jun 27 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2400CE,10,11,126543,TCS,11536,2400.0,CE,101000000011536,None,0,0.0
1011240627126544,TCS 24 Jun 27 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2400PE,10,11,126544,TCS,11536,2400.0,PE,101000000011536,None,0,0.0
1011240627126545,TCS 24 Jun 27 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2600CE,10,11,126545,TCS,11536,2600.0,CE,101000000011536,None,0,0.0
1011240627126546,TCS 24 Jun 27 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2600PE,10,11,126546,TCS,11536,2600.0,PE,101000000011536,None,0,0.0
1011240627126547,TCS 24 Jun 27 2700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2700CE,10,11,126547,TCS,11536,2700.0,CE,101000000011536,None,0,0.0
1011240627126548,TCS 24 Jun 27 2700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2700PE,10,11,126548,TCS,11536,2700.0,PE,101000000011536,None,0,0.0
1011240627126549,TCS 24 Jun 27 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2800CE,10,11,126549,TCS,11536,2800.0,CE,101000000011536,None,0,0.0
1011240627126550,TCS 24 Jun 27 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2800PE,10,11,126550,TCS,11536,2800.0,PE,101000000011536,None,0,0.0
1011240627126551,TCS 24 Jun 27 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2900CE,10,11,126551,TCS,11536,2900.0,CE,101000000011536,None,0,0.0
1011240627126552,TCS 24 Jun 27 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2900PE,10,11,126552,TCS,11536,2900.0,PE,101000000011536,None,0,0.0
1011240627126553,TCS 24 Jun 27 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3000CE,10,11,126553,TCS,11536,3000.0,CE,101000000011536,None,0,0.0
1011240627126554,TCS 24 Jun 27 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3000PE,10,11,126554,TCS,11536,3000.0,PE,101000000011536,None,0,0.0
1011240627126555,TCS 24 Jun 27 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3100CE,10,11,126555,TCS,11536,3100.0,CE,101000000011536,None,0,0.0
1011240627126556,TCS 24 Jun 27 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3100PE,10,11,126556,TCS,11536,3100.0,PE,101000000011536,None,0,0.0
1011240627126557,TCS 24 Jun 27 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3200CE,10,11,126557,TCS,11536,3200.0,CE,101000000011536,None,0,0.0
1011240627126558,TCS 24 Jun 27 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3200PE,10,11,126558,TCS,11536,3200.0,PE,101000000011536,None,0,0.0
1011240627126559,TCS 24 Jun 27 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3300CE,10,11,126559,TCS,11536,3300.0,CE,101000000011536,None,0,0.0
1011240627126560,TCS 24 Jun 27 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3300PE,10,11,126560,TCS,11536,3300.0,PE,101000000011536,None,0,0.0
1011240627126561,TCS 24 Jun 27 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3400CE,10,11,126561,TCS,11536,3400.0,CE,101000000011536,None,0,0.0
1011240627126562,TCS 24 Jun 27 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3400PE,10,11,126562,TCS,11536,3400.0,PE,101000000011536,None,0,0.0
1011240627126563,TCS 24 Jun 27 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3500CE,10,11,126563,TCS,11536,3500.0,CE,101000000011536,None,0,0.0
1011240627126564,TCS 24 Jun 27 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3500PE,10,11,126564,TCS,11536,3500.0,PE,101000000011536,None,0,0.0
1011240627126565,TCS 24 Jun 27 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3600CE,10,11,126565,TCS,11536,3600.0,CE,101000000011536,None,0,0.0
1011240627126566,TCS 24 Jun 27 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3600PE,10,11,126566,TCS,11536,3600.0,PE,101000000011536,None,0,0.0
1011240627126567,TCS 24 Jun 27 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3700CE,10,11,126567,TCS,11536,3700.0,CE,101000000011536,None,0,0.0
1011240627126568,TCS 24 Jun 27 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3700PE,10,11,126568,TCS,11536,3700.0,PE,101000000011536,None,0,0.0
1011240627126569,TCS 24 Jun 27 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3800CE,10,11,126569,TCS,11536,3800.0,CE,101000000011536,None,0,0.0
1011240627126570,TCS 24 Jun 27 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3800PE,10,11,126570,TCS,11536,3800.0,PE,101000000011536,None,0,0.0
1011240627126571,TCS 24 Jun 27 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3900CE,10,11,126571,TCS,11536,3900.0,CE,101000000011536,None,0,0.0
1011240627126572,TCS 24 Jun 27 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN3900PE,10,11,126572,TCS,11536,3900.0,PE,101000000011536,None,0,0.0
1011240627126573,TCS 24 Jun 27 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4000CE,10,11,126573,TCS,11536,4000.0,CE,101000000011536,None,0,0.0
1011240627126574,TCS 24 Jun 27 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4000PE,10,11,126574,TCS,11536,4000.0,PE,101000000011536,None,0,0.0
1011240627126575,TCS 24 Jun 27 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4100CE,10,11,126575,TCS,11536,4100.0,CE,101000000011536,None,0,0.0
1011240627126576,TCS 24 Jun 27 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4100PE,10,11,126576,TCS,11536,4100.0,PE,101000000011536,None,0,0.0
1011240627126577,TCS 24 Jun 27 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4200CE,10,11,126577,TCS,11536,4200.0,CE,101000000011536,None,0,0.0
1011240627126578,TCS 24 Jun 27 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4200PE,10,11,126578,TCS,11536,4200.0,PE,101000000011536,None,0,0.0
1011240627126579,TCS 24 Jun 27 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4300CE,10,11,126579,TCS,11536,4300.0,CE,101000000011536,None,0,0.0
1011240627126580,TCS 24 Jun 27 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4300PE,10,11,126580,TCS,11536,4300.0,PE,101000000011536,None,0,0.0
1011240627126581,TCS 24 Jun 27 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4400CE,10,11,126581,TCS,11536,4400.0,CE,101000000011536,None,0,0.0
1011240627126582,TCS 24 Jun 27 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4400PE,10,11,126582,TCS,11536,4400.0,PE,101000000011536,None,0,0.0
1011240627126583,TCS 24 Jun 27 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4500CE,10,11,126583,TCS,11536,4500.0,CE,101000000011536,None,0,0.0
1011240627126584,TCS 24 Jun 27 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4500PE,10,11,126584,TCS,11536,4500.0,PE,101000000011536,None,0,0.0
1011240627126585,TCS 24 Jun 27 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4600CE,10,11,126585,TCS,11536,4600.0,CE,101000000011536,None,0,0.0
1011240627126586,TCS 24 Jun 27 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4600PE,10,11,126586,TCS,11536,4600.0,PE,101000000011536,None,0,0.0
1011240627126587,TCS 24 Jun 27 4700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4700CE,10,11,126587,TCS,11536,4700.0,CE,101000000011536,None,0,0.0
1011240627126588,TCS 24 Jun 27 4700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4700PE,10,11,126588,TCS,11536,4700.0,PE,101000000011536,None,0,0.0
1011240627126589,TCS 24 Jun 27 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4800CE,10,11,126589,TCS,11536,4800.0,CE,101000000011536,None,0,0.0
1011240627126590,TCS 24 Jun 27 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4800PE,10,11,126590,TCS,11536,4800.0,PE,101000000011536,None,0,0.0
1011240627126591,TCS 24 Jun 27 4900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4900CE,10,11,126591,TCS,11536,4900.0,CE,101000000011536,None,0,0.0
1011240627126592,TCS 24 Jun 27 4900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN4900PE,10,11,126592,TCS,11536,4900.0,PE,101000000011536,None,0,0.0
1011240627126593,TCS 24 Jun 27 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5000CE,10,11,126593,TCS,11536,5000.0,CE,101000000011536,None,0,0.0
1011240627126594,TCS 24 Jun 27 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5000PE,10,11,126594,TCS,11536,5000.0,PE,101000000011536,None,0,0.0
1011240627126595,TCS 24 Jun 27 5100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5100CE,10,11,126595,TCS,11536,5100.0,CE,101000000011536,None,0,0.0
1011240627126596,TCS 24 Jun 27 5100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5100PE,10,11,126596,TCS,11536,5100.0,PE,101000000011536,None,0,0.0
1011240627126597,TCS 24 Jun 27 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5200CE,10,11,126597,TCS,11536,5200.0,CE,101000000011536,None,0,0.0
1011240627126598,TCS 24 Jun 27 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5200PE,10,11,126598,TCS,11536,5200.0,PE,101000000011536,None,0,0.0
1011240627126599,TCS 24 Jun 27 5400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5400CE,10,11,126599,TCS,11536,5400.0,CE,101000000011536,None,0,0.0
1011240627126602,TCS 24 Jun 27 5400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5400PE,10,11,126602,TCS,11536,5400.0,PE,101000000011536,None,0,0.0
1011240627126603,TCS 24 Jun 27 5600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5600CE,10,11,126603,TCS,11536,5600.0,CE,101000000011536,None,0,0.0
1011240627126604,TCS 24 Jun 27 5600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5600PE,10,11,126604,TCS,11536,5600.0,PE,101000000011536,None,0,0.0
1011240627127363,TECHM 24 Jun 27 640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN640CE,10,11,127363,TECHM,13538,640.0,CE,101000000013538,None,0,0.0
1011240627127365,TECHM 24 Jun 27 640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN640PE,10,11,127365,TECHM,13538,640.0,PE,101000000013538,None,0,0.0
1011240627127366,TECHM 24 Jun 27 680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN680CE,10,11,127366,TECHM,13538,680.0,CE,101000000013538,None,0,0.0
1011240627127368,TECHM 24 Jun 27 680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN680PE,10,11,127368,TECHM,13538,680.0,PE,101000000013538,None,0,0.0
1011240627127369,TECHM 24 Jun 27 720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN720CE,10,11,127369,TECHM,13538,720.0,CE,101000000013538,None,0,0.0
1011240627127370,TECHM 24 Jun 27 720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN720PE,10,11,127370,TECHM,13538,720.0,PE,101000000013538,None,0,0.0
1011240627127371,TECHM 24 Jun 27 760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN760CE,10,11,127371,TECHM,13538,760.0,CE,101000000013538,None,0,0.0
1011240627127398,TECHM 24 Jun 27 760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN760PE,10,11,127398,TECHM,13538,760.0,PE,101000000013538,None,0,0.0
1011240627127399,TECHM 24 Jun 27 800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN800CE,10,11,127399,TECHM,13538,800.0,CE,101000000013538,None,0,0.0
1011240627127408,TECHM 24 Jun 27 800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN800PE,10,11,127408,TECHM,13538,800.0,PE,101000000013538,None,0,0.0
1011240627127409,TECHM 24 Jun 27 840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN840CE,10,11,127409,TECHM,13538,840.0,CE,101000000013538,None,0,0.0
1011240627127423,TECHM 24 Jun 27 840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN840PE,10,11,127423,TECHM,13538,840.0,PE,101000000013538,None,0,0.0
1011240627127426,TECHM 24 Jun 27 880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN880CE,10,11,127426,TECHM,13538,880.0,CE,101000000013538,None,0,0.0
1011240627127431,TECHM 24 Jun 27 880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN880PE,10,11,127431,TECHM,13538,880.0,PE,101000000013538,None,0,0.0
1011240627127432,TECHM 24 Jun 27 900 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN900CE,10,11,127432,TECHM,13538,900.0,CE,101000000013538,None,0,0.0
1011240627127433,TECHM 24 Jun 27 900 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN900PE,10,11,127433,TECHM,13538,900.0,PE,101000000013538,None,0,0.0
1011240627127434,TECHM 24 Jun 27 920 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN920CE,10,11,127434,TECHM,13538,920.0,CE,101000000013538,None,0,0.0
1011240627127437,TECHM 24 Jun 27 920 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN920PE,10,11,127437,TECHM,13538,920.0,PE,101000000013538,None,0,0.0
1011240627127438,TECHM 24 Jun 27 940 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN940CE,10,11,127438,TECHM,13538,940.0,CE,101000000013538,None,0,0.0
1011240627127441,TECHM 24 Jun 27 940 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN940PE,10,11,127441,TECHM,13538,940.0,PE,101000000013538,None,0,0.0
1011240627127442,TECHM 24 Jun 27 960 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN960CE,10,11,127442,TECHM,13538,960.0,CE,101000000013538,None,0,0.0
1011240627127445,TECHM 24 Jun 27 960 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN960PE,10,11,127445,TECHM,13538,960.0,PE,101000000013538,None,0,0.0
1011240627127446,TECHM 24 Jun 27 980 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN980CE,10,11,127446,TECHM,13538,980.0,CE,101000000013538,None,0,0.0
1011240627127449,TECHM 24 Jun 27 980 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN980PE,10,11,127449,TECHM,13538,980.0,PE,101000000013538,None,0,0.0
1011240627127450,TECHM 24 Jun 27 1000 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1000CE,10,11,127450,TECHM,13538,1000.0,CE,101000000013538,None,0,0.0
1011240627127453,TECHM 24 Jun 27 1000 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1000PE,10,11,127453,TECHM,13538,1000.0,PE,101000000013538,None,0,0.0
1011240627127454,TECHM 24 Jun 27 1020 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1020CE,10,11,127454,TECHM,13538,1020.0,CE,101000000013538,None,0,0.0
1011240627127458,TECHM 24 Jun 27 1020 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1020PE,10,11,127458,TECHM,13538,1020.0,PE,101000000013538,None,0,0.0
1011240627127459,TECHM 24 Jun 27 1040 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1040CE,10,11,127459,TECHM,13538,1040.0,CE,101000000013538,None,0,0.0
1011240627127460,TECHM 24 Jun 27 1040 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1040PE,10,11,127460,TECHM,13538,1040.0,PE,101000000013538,None,0,0.0
1011240627127461,TECHM 24 Jun 27 1060 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1060CE,10,11,127461,TECHM,13538,1060.0,CE,101000000013538,None,0,0.0
1011240627127462,TECHM 24 Jun 27 1060 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1060PE,10,11,127462,TECHM,13538,1060.0,PE,101000000013538,None,0,0.0
1011240627127463,TECHM 24 Jun 27 1080 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1080CE,10,11,127463,TECHM,13538,1080.0,CE,101000000013538,None,0,0.0
1011240627127464,TECHM 24 Jun 27 1080 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1080PE,10,11,127464,TECHM,13538,1080.0,PE,101000000013538,None,0,0.0
1011240627127465,TECHM 24 Jun 27 1100 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1100CE,10,11,127465,TECHM,13538,1100.0,CE,101000000013538,None,0,0.0
1011240627127468,TECHM 24 Jun 27 1100 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1100PE,10,11,127468,TECHM,13538,1100.0,PE,101000000013538,None,0,0.0
1011240627127469,TECHM 24 Jun 27 1120 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1120CE,10,11,127469,TECHM,13538,1120.0,CE,101000000013538,None,0,0.0
1011240627127470,TECHM 24 Jun 27 1120 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1120PE,10,11,127470,TECHM,13538,1120.0,PE,101000000013538,None,0,0.0
1011240627127471,TECHM 24 Jun 27 1140 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1140CE,10,11,127471,TECHM,13538,1140.0,CE,101000000013538,None,0,0.0
1011240627127472,TECHM 24 Jun 27 1140 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1140PE,10,11,127472,TECHM,13538,1140.0,PE,101000000013538,None,0,0.0
1011240627127473,TECHM 24 Jun 27 1160 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1160CE,10,11,127473,TECHM,13538,1160.0,CE,101000000013538,None,0,0.0
1011240627127474,TECHM 24 Jun 27 1160 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1160PE,10,11,127474,TECHM,13538,1160.0,PE,101000000013538,None,0,0.0
1011240627127475,TECHM 24 Jun 27 1180 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1180CE,10,11,127475,TECHM,13538,1180.0,CE,101000000013538,None,0,0.0
1011240627127478,TECHM 24 Jun 27 1180 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1180PE,10,11,127478,TECHM,13538,1180.0,PE,101000000013538,None,0,0.0
1011240627127479,TECHM 24 Jun 27 1200 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1200CE,10,11,127479,TECHM,13538,1200.0,CE,101000000013538,None,0,0.0
1011240627127480,TECHM 24 Jun 27 1200 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1200PE,10,11,127480,TECHM,13538,1200.0,PE,101000000013538,None,0,0.0
1011240627127481,TECHM 24 Jun 27 1220 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1220CE,10,11,127481,TECHM,13538,1220.0,CE,101000000013538,None,0,0.0
1011240627127482,TECHM 24 Jun 27 1220 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1220PE,10,11,127482,TECHM,13538,1220.0,PE,101000000013538,None,0,0.0
1011240627127483,TECHM 24 Jun 27 1240 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1240CE,10,11,127483,TECHM,13538,1240.0,CE,101000000013538,None,0,0.0
1011240627127484,TECHM 24 Jun 27 1240 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1240PE,10,11,127484,TECHM,13538,1240.0,PE,101000000013538,None,0,0.0
1011240627127485,TECHM 24 Jun 27 1260 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1260CE,10,11,127485,TECHM,13538,1260.0,CE,101000000013538,None,0,0.0
1011240627127488,TECHM 24 Jun 27 1260 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1260PE,10,11,127488,TECHM,13538,1260.0,PE,101000000013538,None,0,0.0
1011240627127489,TECHM 24 Jun 27 1280 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1280CE,10,11,127489,TECHM,13538,1280.0,CE,101000000013538,None,0,0.0
1011240627127490,TECHM 24 Jun 27 1280 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1280PE,10,11,127490,TECHM,13538,1280.0,PE,101000000013538,None,0,0.0
1011240627127491,TECHM 24 Jun 27 1300 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1300CE,10,11,127491,TECHM,13538,1300.0,CE,101000000013538,None,0,0.0
1011240627127494,TECHM 24 Jun 27 1300 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1300PE,10,11,127494,TECHM,13538,1300.0,PE,101000000013538,None,0,0.0
1011240627127498,TECHM 24 Jun 27 1320 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1320CE,10,11,127498,TECHM,13538,1320.0,CE,101000000013538,None,0,0.0
1011240627127500,TECHM 24 Jun 27 1320 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1320PE,10,11,127500,TECHM,13538,1320.0,PE,101000000013538,None,0,0.0
1011240627127504,TECHM 24 Jun 27 1340 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1340CE,10,11,127504,TECHM,13538,1340.0,CE,101000000013538,None,0,0.0
1011240627127535,TECHM 24 Jun 27 1340 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1340PE,10,11,127535,TECHM,13538,1340.0,PE,101000000013538,None,0,0.0
1011240627127539,TECHM 24 Jun 27 1360 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1360CE,10,11,127539,TECHM,13538,1360.0,CE,101000000013538,None,0,0.0
1011240627127541,TECHM 24 Jun 27 1360 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1360PE,10,11,127541,TECHM,13538,1360.0,PE,101000000013538,None,0,0.0
1011240627127544,TECHM 24 Jun 27 1380 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1380CE,10,11,127544,TECHM,13538,1380.0,CE,101000000013538,None,0,0.0
1011240627127545,TECHM 24 Jun 27 1380 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1380PE,10,11,127545,TECHM,13538,1380.0,PE,101000000013538,None,0,0.0
1011240627127644,TECHM 24 Jun 27 1400 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1400CE,10,11,127644,TECHM,13538,1400.0,CE,101000000013538,None,0,0.0
1011240627127645,TECHM 24 Jun 27 1400 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1400PE,10,11,127645,TECHM,13538,1400.0,PE,101000000013538,None,0,0.0
1011240627127646,TECHM 24 Jun 27 1420 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1420CE,10,11,127646,TECHM,13538,1420.0,CE,101000000013538,None,0,0.0
1011240627127647,TECHM 24 Jun 27 1420 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1420PE,10,11,127647,TECHM,13538,1420.0,PE,101000000013538,None,0,0.0
1011240627127654,TECHM 24 Jun 27 1440 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1440CE,10,11,127654,TECHM,13538,1440.0,CE,101000000013538,None,0,0.0
1011240627127655,TECHM 24 Jun 27 1440 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1440PE,10,11,127655,TECHM,13538,1440.0,PE,101000000013538,None,0,0.0
1011240627127662,TECHM 24 Jun 27 1460 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1460CE,10,11,127662,TECHM,13538,1460.0,CE,101000000013538,None,0,0.0
1011240627127663,TECHM 24 Jun 27 1460 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1460PE,10,11,127663,TECHM,13538,1460.0,PE,101000000013538,None,0,0.0
1011240627127705,TECHM 24 Jun 27 1480 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1480CE,10,11,127705,TECHM,13538,1480.0,CE,101000000013538,None,0,0.0
1011240627127706,TECHM 24 Jun 27 1480 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1480PE,10,11,127706,TECHM,13538,1480.0,PE,101000000013538,None,0,0.0
1011240627127712,TECHM 24 Jun 27 1500 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1500CE,10,11,127712,TECHM,13538,1500.0,CE,101000000013538,None,0,0.0
1011240627127713,TECHM 24 Jun 27 1500 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1500PE,10,11,127713,TECHM,13538,1500.0,PE,101000000013538,None,0,0.0
1011240627127714,TECHM 24 Jun 27 1520 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1520CE,10,11,127714,TECHM,13538,1520.0,CE,101000000013538,None,0,0.0
1011240627127715,TECHM 24 Jun 27 1520 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1520PE,10,11,127715,TECHM,13538,1520.0,PE,101000000013538,None,0,0.0
1011240627127716,TECHM 24 Jun 27 1540 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1540CE,10,11,127716,TECHM,13538,1540.0,CE,101000000013538,None,0,0.0
1011240627127717,TECHM 24 Jun 27 1540 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1540PE,10,11,127717,TECHM,13538,1540.0,PE,101000000013538,None,0,0.0
1011240627127759,TECHM 24 Jun 27 1560 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1560CE,10,11,127759,TECHM,13538,1560.0,CE,101000000013538,None,0,0.0
1011240627127760,TECHM 24 Jun 27 1560 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1560PE,10,11,127760,TECHM,13538,1560.0,PE,101000000013538,None,0,0.0
1011240627127775,TECHM 24 Jun 27 1580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1580CE,10,11,127775,TECHM,13538,1580.0,CE,101000000013538,None,0,0.0
1011240627127777,TECHM 24 Jun 27 1580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1580PE,10,11,127777,TECHM,13538,1580.0,PE,101000000013538,None,0,0.0
1011240627127834,TECHM 24 Jun 27 1600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1600CE,10,11,127834,TECHM,13538,1600.0,CE,101000000013538,None,0,0.0
1011240627127835,TECHM 24 Jun 27 1600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1600PE,10,11,127835,TECHM,13538,1600.0,PE,101000000013538,None,0,0.0
1011240627127836,TECHM 24 Jun 27 1640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1640CE,10,11,127836,TECHM,13538,1640.0,CE,101000000013538,None,0,0.0
1011240627127837,TECHM 24 Jun 27 1640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1640PE,10,11,127837,TECHM,13538,1640.0,PE,101000000013538,None,0,0.0
1011240627127838,TECHM 24 Jun 27 1680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1680CE,10,11,127838,TECHM,13538,1680.0,CE,101000000013538,None,0,0.0
1011240627127839,TECHM 24 Jun 27 1680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1680PE,10,11,127839,TECHM,13538,1680.0,PE,101000000013538,None,0,0.0
1011240627127846,TECHM 24 Jun 27 1720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1720CE,10,11,127846,TECHM,13538,1720.0,CE,101000000013538,None,0,0.0
1011240627127847,TECHM 24 Jun 27 1720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1720PE,10,11,127847,TECHM,13538,1720.0,PE,101000000013538,None,0,0.0
1011240627127884,TECHM 24 Jun 27 1760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1760CE,10,11,127884,TECHM,13538,1760.0,CE,101000000013538,None,0,0.0
1011240627127885,TECHM 24 Jun 27 1760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1760PE,10,11,127885,TECHM,13538,1760.0,PE,101000000013538,None,0,0.0
1011240627127886,TECHM 24 Jun 27 1800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1800CE,10,11,127886,TECHM,13538,1800.0,CE,101000000013538,None,0,0.0
1011240627127887,TECHM 24 Jun 27 1800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1800PE,10,11,127887,TECHM,13538,1800.0,PE,101000000013538,None,0,0.0
1011240627127888,TECHM 24 Jun 27 1840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1840CE,10,11,127888,TECHM,13538,1840.0,CE,101000000013538,None,0,0.0
1011240627127889,TECHM 24 Jun 27 1840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1840PE,10,11,127889,TECHM,13538,1840.0,PE,101000000013538,None,0,0.0
1011240627128070,TITAN 24 Jun 27 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2400CE,10,11,128070,TITAN,3506,2400.0,CE,10100000003506,None,0,0.0
1011240627128071,TITAN 24 Jun 27 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2400PE,10,11,128071,TITAN,3506,2400.0,PE,10100000003506,None,0,0.0
1011240627128072,TITAN 24 Jun 27 2480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2480CE,10,11,128072,TITAN,3506,2480.0,CE,10100000003506,None,0,0.0
1011240627128073,TITAN 24 Jun 27 2480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2480PE,10,11,128073,TITAN,3506,2480.0,PE,10100000003506,None,0,0.0
1011240627128074,TITAN 24 Jun 27 2560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2560CE,10,11,128074,TITAN,3506,2560.0,CE,10100000003506,None,0,0.0
1011240627128075,TITAN 24 Jun 27 2560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2560PE,10,11,128075,TITAN,3506,2560.0,PE,10100000003506,None,0,0.0
1011240627128076,TITAN 24 Jun 27 2640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2640CE,10,11,128076,TITAN,3506,2640.0,CE,10100000003506,None,0,0.0
1011240627128077,TITAN 24 Jun 27 2640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2640PE,10,11,128077,TITAN,3506,2640.0,PE,10100000003506,None,0,0.0
1011240627128078,TITAN 24 Jun 27 2720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2720CE,10,11,128078,TITAN,3506,2720.0,CE,10100000003506,None,0,0.0
1011240627128079,TITAN 24 Jun 27 2720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2720PE,10,11,128079,TITAN,3506,2720.0,PE,10100000003506,None,0,0.0
1011240627128080,TITAN 24 Jun 27 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2800CE,10,11,128080,TITAN,3506,2800.0,CE,10100000003506,None,0,0.0
1011240627128081,TITAN 24 Jun 27 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2800PE,10,11,128081,TITAN,3506,2800.0,PE,10100000003506,None,0,0.0
1011240627128082,TITAN 24 Jun 27 2880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2880CE,10,11,128082,TITAN,3506,2880.0,CE,10100000003506,None,0,0.0
1011240627128083,TITAN 24 Jun 27 2880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2880PE,10,11,128083,TITAN,3506,2880.0,PE,10100000003506,None,0,0.0
1011240627128084,TITAN 24 Jun 27 2960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2960CE,10,11,128084,TITAN,3506,2960.0,CE,10100000003506,None,0,0.0
1011240627128085,TITAN 24 Jun 27 2960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2960PE,10,11,128085,TITAN,3506,2960.0,PE,10100000003506,None,0,0.0
1011240627128086,TITAN 24 Jun 27 3040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3040CE,10,11,128086,TITAN,3506,3040.0,CE,10100000003506,None,0,0.0
1011240627128087,TITAN 24 Jun 27 3040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3040PE,10,11,128087,TITAN,3506,3040.0,PE,10100000003506,None,0,0.0
1011240627128088,TITAN 24 Jun 27 3080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3080CE,10,11,128088,TITAN,3506,3080.0,CE,10100000003506,None,0,0.0
1011240627128089,TITAN 24 Jun 27 3080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3080PE,10,11,128089,TITAN,3506,3080.0,PE,10100000003506,None,0,0.0
1011240627128090,TITAN 24 Jun 27 3120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3120CE,10,11,128090,TITAN,3506,3120.0,CE,10100000003506,None,0,0.0
1011240627128091,TITAN 24 Jun 27 3120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3120PE,10,11,128091,TITAN,3506,3120.0,PE,10100000003506,None,0,0.0
1011240627128092,TITAN 24 Jun 27 3160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3160CE,10,11,128092,TITAN,3506,3160.0,CE,10100000003506,None,0,0.0
1011240627128093,TITAN 24 Jun 27 3160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3160PE,10,11,128093,TITAN,3506,3160.0,PE,10100000003506,None,0,0.0
1011240627128094,TITAN 24 Jun 27 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3200CE,10,11,128094,TITAN,3506,3200.0,CE,10100000003506,None,0,0.0
1011240627128095,TITAN 24 Jun 27 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3200PE,10,11,128095,TITAN,3506,3200.0,PE,10100000003506,None,0,0.0
1011240627128123,TITAN 24 Jun 27 3240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3240CE,10,11,128123,TITAN,3506,3240.0,CE,10100000003506,None,0,0.0
1011240627128124,TITAN 24 Jun 27 3240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3240PE,10,11,128124,TITAN,3506,3240.0,PE,10100000003506,None,0,0.0
1011240627128125,TITAN 24 Jun 27 3280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3280CE,10,11,128125,TITAN,3506,3280.0,CE,10100000003506,None,0,0.0
1011240627128126,TITAN 24 Jun 27 3280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3280PE,10,11,128126,TITAN,3506,3280.0,PE,10100000003506,None,0,0.0
1011240627128129,TITAN 24 Jun 27 3320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3320CE,10,11,128129,TITAN,3506,3320.0,CE,10100000003506,None,0,0.0
1011240627128130,TITAN 24 Jun 27 3320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3320PE,10,11,128130,TITAN,3506,3320.0,PE,10100000003506,None,0,0.0
1011240627128201,TITAN 24 Jun 27 3360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3360CE,10,11,128201,TITAN,3506,3360.0,CE,10100000003506,None,0,0.0
1011240627128202,TITAN 24 Jun 27 3360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3360PE,10,11,128202,TITAN,3506,3360.0,PE,10100000003506,None,0,0.0
1011240627128203,TITAN 24 Jun 27 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3400CE,10,11,128203,TITAN,3506,3400.0,CE,10100000003506,None,0,0.0
1011240627128204,TITAN 24 Jun 27 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3400PE,10,11,128204,TITAN,3506,3400.0,PE,10100000003506,None,0,0.0
1011240627128205,TITAN 24 Jun 27 3440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3440CE,10,11,128205,TITAN,3506,3440.0,CE,10100000003506,None,0,0.0
1011240627128206,TITAN 24 Jun 27 3440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3440PE,10,11,128206,TITAN,3506,3440.0,PE,10100000003506,None,0,0.0
1011240627128207,TITAN 24 Jun 27 3480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3480CE,10,11,128207,TITAN,3506,3480.0,CE,10100000003506,None,0,0.0
1011240627128208,TITAN 24 Jun 27 3480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3480PE,10,11,128208,TITAN,3506,3480.0,PE,10100000003506,None,0,0.0
1011240627128209,TITAN 24 Jun 27 3520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3520CE,10,11,128209,TITAN,3506,3520.0,CE,10100000003506,None,0,0.0
1011240627128210,TITAN 24 Jun 27 3520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3520PE,10,11,128210,TITAN,3506,3520.0,PE,10100000003506,None,0,0.0
1011240627128211,TITAN 24 Jun 27 3560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3560CE,10,11,128211,TITAN,3506,3560.0,CE,10100000003506,None,0,0.0
1011240627128212,TITAN 24 Jun 27 3560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3560PE,10,11,128212,TITAN,3506,3560.0,PE,10100000003506,None,0,0.0
1011240627128213,TITAN 24 Jun 27 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3600CE,10,11,128213,TITAN,3506,3600.0,CE,10100000003506,None,0,0.0
1011240627128221,TITAN 24 Jun 27 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3600PE,10,11,128221,TITAN,3506,3600.0,PE,10100000003506,None,0,0.0
1011240627128222,TITAN 24 Jun 27 3640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3640CE,10,11,128222,TITAN,3506,3640.0,CE,10100000003506,None,0,0.0
1011240627128223,TITAN 24 Jun 27 3640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3640PE,10,11,128223,TITAN,3506,3640.0,PE,10100000003506,None,0,0.0
1011240627128224,TITAN 24 Jun 27 3680 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3680CE,10,11,128224,TITAN,3506,3680.0,CE,10100000003506,None,0,0.0
1011240627128225,TITAN 24 Jun 27 3680 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3680PE,10,11,128225,TITAN,3506,3680.0,PE,10100000003506,None,0,0.0
1011240627128226,TITAN 24 Jun 27 3720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3720CE,10,11,128226,TITAN,3506,3720.0,CE,10100000003506,None,0,0.0
1011240627128227,TITAN 24 Jun 27 3720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3720PE,10,11,128227,TITAN,3506,3720.0,PE,10100000003506,None,0,0.0
1011240627128228,TITAN 24 Jun 27 3760 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3760CE,10,11,128228,TITAN,3506,3760.0,CE,10100000003506,None,0,0.0
1011240627128229,TITAN 24 Jun 27 3760 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3760PE,10,11,128229,TITAN,3506,3760.0,PE,10100000003506,None,0,0.0
1011240627128230,TITAN 24 Jun 27 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3800CE,10,11,128230,TITAN,3506,3800.0,CE,10100000003506,None,0,0.0
1011240627128231,TITAN 24 Jun 27 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3800PE,10,11,128231,TITAN,3506,3800.0,PE,10100000003506,None,0,0.0
1011240627128232,TITAN 24 Jun 27 3840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3840CE,10,11,128232,TITAN,3506,3840.0,CE,10100000003506,None,0,0.0
1011240627128233,TITAN 24 Jun 27 3840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3840PE,10,11,128233,TITAN,3506,3840.0,PE,10100000003506,None,0,0.0
1011240627128234,TITAN 24 Jun 27 3880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3880CE,10,11,128234,TITAN,3506,3880.0,CE,10100000003506,None,0,0.0
1011240627128235,TITAN 24 Jun 27 3880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3880PE,10,11,128235,TITAN,3506,3880.0,PE,10100000003506,None,0,0.0
1011240627128236,TITAN 24 Jun 27 3920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3920CE,10,11,128236,TITAN,3506,3920.0,CE,10100000003506,None,0,0.0
1011240627128237,TITAN 24 Jun 27 3920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3920PE,10,11,128237,TITAN,3506,3920.0,PE,10100000003506,None,0,0.0
1011240627128238,TITAN 24 Jun 27 3960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3960CE,10,11,128238,TITAN,3506,3960.0,CE,10100000003506,None,0,0.0
1011240627128239,TITAN 24 Jun 27 3960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3960PE,10,11,128239,TITAN,3506,3960.0,PE,10100000003506,None,0,0.0
1011240627128240,TITAN 24 Jun 27 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4000CE,10,11,128240,TITAN,3506,4000.0,CE,10100000003506,None,0,0.0
1011240627128241,TITAN 24 Jun 27 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4000PE,10,11,128241,TITAN,3506,4000.0,PE,10100000003506,None,0,0.0
1011240627128242,TITAN 24 Jun 27 4040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4040CE,10,11,128242,TITAN,3506,4040.0,CE,10100000003506,None,0,0.0
1011240627128243,TITAN 24 Jun 27 4040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4040PE,10,11,128243,TITAN,3506,4040.0,PE,10100000003506,None,0,0.0
1011240627128244,TITAN 24 Jun 27 4080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4080CE,10,11,128244,TITAN,3506,4080.0,CE,10100000003506,None,0,0.0
1011240627128245,TITAN 24 Jun 27 4080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4080PE,10,11,128245,TITAN,3506,4080.0,PE,10100000003506,None,0,0.0
1011240627128246,TITAN 24 Jun 27 4120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4120CE,10,11,128246,TITAN,3506,4120.0,CE,10100000003506,None,0,0.0
1011240627128263,TITAN 24 Jun 27 4120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4120PE,10,11,128263,TITAN,3506,4120.0,PE,10100000003506,None,0,0.0
1011240627128264,TITAN 24 Jun 27 4160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4160CE,10,11,128264,TITAN,3506,4160.0,CE,10100000003506,None,0,0.0
1011240627128267,TITAN 24 Jun 27 4160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4160PE,10,11,128267,TITAN,3506,4160.0,PE,10100000003506,None,0,0.0
1011240627128268,TITAN 24 Jun 27 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4200CE,10,11,128268,TITAN,3506,4200.0,CE,10100000003506,None,0,0.0
1011240627128332,TITAN 24 Jun 27 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4200PE,10,11,128332,TITAN,3506,4200.0,PE,10100000003506,None,0,0.0
1011240627128333,TITAN 24 Jun 27 4240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4240CE,10,11,128333,TITAN,3506,4240.0,CE,10100000003506,None,0,0.0
1011240627128336,TITAN 24 Jun 27 4240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4240PE,10,11,128336,TITAN,3506,4240.0,PE,10100000003506,None,0,0.0
1011240627128337,TITAN 24 Jun 27 4280 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4280CE,10,11,128337,TITAN,3506,4280.0,CE,10100000003506,None,0,0.0
1011240627128338,TITAN 24 Jun 27 4280 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4280PE,10,11,128338,TITAN,3506,4280.0,PE,10100000003506,None,0,0.0
1011240627128339,TITAN 24 Jun 27 4320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4320CE,10,11,128339,TITAN,3506,4320.0,CE,10100000003506,None,0,0.0
1011240627128340,TITAN 24 Jun 27 4320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4320PE,10,11,128340,TITAN,3506,4320.0,PE,10100000003506,None,0,0.0
1011240627128341,TITAN 24 Jun 27 4360 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4360CE,10,11,128341,TITAN,3506,4360.0,CE,10100000003506,None,0,0.0
1011240627128342,TITAN 24 Jun 27 4360 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4360PE,10,11,128342,TITAN,3506,4360.0,PE,10100000003506,None,0,0.0
1011240627128343,TITAN 24 Jun 27 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4400CE,10,11,128343,TITAN,3506,4400.0,CE,10100000003506,None,0,0.0
1011240627128346,TITAN 24 Jun 27 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4400PE,10,11,128346,TITAN,3506,4400.0,PE,10100000003506,None,0,0.0
1011240627128347,TITAN 24 Jun 27 4440 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4440CE,10,11,128347,TITAN,3506,4440.0,CE,10100000003506,None,0,0.0
1011240627128348,TITAN 24 Jun 27 4440 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4440PE,10,11,128348,TITAN,3506,4440.0,PE,10100000003506,None,0,0.0
1011240627128349,TITAN 24 Jun 27 4480 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4480CE,10,11,128349,TITAN,3506,4480.0,CE,10100000003506,None,0,0.0
1011240627128350,TITAN 24 Jun 27 4480 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4480PE,10,11,128350,TITAN,3506,4480.0,PE,10100000003506,None,0,0.0
1011240627128353,TITAN 24 Jun 27 4560 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4560CE,10,11,128353,TITAN,3506,4560.0,CE,10100000003506,None,0,0.0
1011240627128356,TITAN 24 Jun 27 4560 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4560PE,10,11,128356,TITAN,3506,4560.0,PE,10100000003506,None,0,0.0
1011240627128357,TITAN 24 Jun 27 4640 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4640CE,10,11,128357,TITAN,3506,4640.0,CE,10100000003506,None,0,0.0
1011240627128358,TITAN 24 Jun 27 4640 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4640PE,10,11,128358,TITAN,3506,4640.0,PE,10100000003506,None,0,0.0
1011240627128359,TITAN 24 Jun 27 4720 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4720CE,10,11,128359,TITAN,3506,4720.0,CE,10100000003506,None,0,0.0
1011240627128360,TITAN 24 Jun 27 4720 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4720PE,10,11,128360,TITAN,3506,4720.0,PE,10100000003506,None,0,0.0
1011240627128361,TITAN 24 Jun 27 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4800CE,10,11,128361,TITAN,3506,4800.0,CE,10100000003506,None,0,0.0
1011240627128362,TITAN 24 Jun 27 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4800PE,10,11,128362,TITAN,3506,4800.0,PE,10100000003506,None,0,0.0
1011240627128363,TITAN 24 Jun 27 4880 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4880CE,10,11,128363,TITAN,3506,4880.0,CE,10100000003506,None,0,0.0
1011240627128366,TITAN 24 Jun 27 4880 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4880PE,10,11,128366,TITAN,3506,4880.0,PE,10100000003506,None,0,0.0
1011240627128367,TITAN 24 Jun 27 4960 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4960CE,10,11,128367,TITAN,3506,4960.0,CE,10100000003506,None,0,0.0
1011240627128370,TITAN 24 Jun 27 4960 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4960PE,10,11,128370,TITAN,3506,4960.0,PE,10100000003506,None,0,0.0
1011240627128371,TITAN 24 Jun 27 5040 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN5040CE,10,11,128371,TITAN,3506,5040.0,CE,10100000003506,None,0,0.0
1011240627128372,TITAN 24 Jun 27 5040 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN5040PE,10,11,128372,TITAN,3506,5040.0,PE,10100000003506,None,0,0.0
1011240627128373,TITAN 24 Jun 27 5120 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN5120CE,10,11,128373,TITAN,3506,5120.0,CE,10100000003506,None,0,0.0
1011240627128376,TITAN 24 Jun 27 5120 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN5120PE,10,11,128376,TITAN,3506,5120.0,PE,10100000003506,None,0,0.0
1011240627128377,TITAN 24 Jun 27 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN5200CE,10,11,128377,TITAN,3506,5200.0,CE,10100000003506,None,0,0.0
1011240627128386,TITAN 24 Jun 27 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN5200PE,10,11,128386,TITAN,3506,5200.0,PE,10100000003506,None,0,0.0
1011240627128491,TORNTPHARM 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1440CE,10,11,128491,TORNTPHARM,3518,1440.0,CE,10100000003518,None,0,0.0
1011240627128492,TORNTPHARM 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1440PE,10,11,128492,TORNTPHARM,3518,1440.0,PE,10100000003518,None,0,0.0
1011240627128493,TORNTPHARM 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1520CE,10,11,128493,TORNTPHARM,3518,1520.0,CE,10100000003518,None,0,0.0
1011240627128494,TORNTPHARM 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1520PE,10,11,128494,TORNTPHARM,3518,1520.0,PE,10100000003518,None,0,0.0
1011240627128495,TORNTPHARM 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1600CE,10,11,128495,TORNTPHARM,3518,1600.0,CE,10100000003518,None,0,0.0
1011240627128496,TORNTPHARM 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1600PE,10,11,128496,TORNTPHARM,3518,1600.0,PE,10100000003518,None,0,0.0
1011240627128497,TORNTPHARM 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1680CE,10,11,128497,TORNTPHARM,3518,1680.0,CE,10100000003518,None,0,0.0
1011240627128498,TORNTPHARM 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1680PE,10,11,128498,TORNTPHARM,3518,1680.0,PE,10100000003518,None,0,0.0
1011240627128499,TORNTPHARM 24 Jun 27 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1760CE,10,11,128499,TORNTPHARM,3518,1760.0,CE,10100000003518,None,0,0.0
1011240627128500,TORNTPHARM 24 Jun 27 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1760PE,10,11,128500,TORNTPHARM,3518,1760.0,PE,10100000003518,None,0,0.0
1011240627128501,TORNTPHARM 24 Jun 27 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1840CE,10,11,128501,TORNTPHARM,3518,1840.0,CE,10100000003518,None,0,0.0
1011240627128502,TORNTPHARM 24 Jun 27 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1840PE,10,11,128502,TORNTPHARM,3518,1840.0,PE,10100000003518,None,0,0.0
1011240627128505,TORNTPHARM 24 Jun 27 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1920CE,10,11,128505,TORNTPHARM,3518,1920.0,CE,10100000003518,None,0,0.0
1011240627128506,TORNTPHARM 24 Jun 27 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1920PE,10,11,128506,TORNTPHARM,3518,1920.0,PE,10100000003518,None,0,0.0
1011240627128507,TORNTPHARM 24 Jun 27 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1960CE,10,11,128507,TORNTPHARM,3518,1960.0,CE,10100000003518,None,0,0.0
1011240627128508,TORNTPHARM 24 Jun 27 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1960PE,10,11,128508,TORNTPHARM,3518,1960.0,PE,10100000003518,None,0,0.0
1011240627128509,TORNTPHARM 24 Jun 27 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2000CE,10,11,128509,TORNTPHARM,3518,2000.0,CE,10100000003518,None,0,0.0
1011240627128510,TORNTPHARM 24 Jun 27 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2000PE,10,11,128510,TORNTPHARM,3518,2000.0,PE,10100000003518,None,0,0.0
1011240627128511,TORNTPHARM 24 Jun 27 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2040CE,10,11,128511,TORNTPHARM,3518,2040.0,CE,10100000003518,None,0,0.0
1011240627128512,TORNTPHARM 24 Jun 27 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2040PE,10,11,128512,TORNTPHARM,3518,2040.0,PE,10100000003518,None,0,0.0
1011240627128513,TORNTPHARM 24 Jun 27 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2080CE,10,11,128513,TORNTPHARM,3518,2080.0,CE,10100000003518,None,0,0.0
1011240627128514,TORNTPHARM 24 Jun 27 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2080PE,10,11,128514,TORNTPHARM,3518,2080.0,PE,10100000003518,None,0,0.0
1011240627128515,TORNTPHARM 24 Jun 27 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2120CE,10,11,128515,TORNTPHARM,3518,2120.0,CE,10100000003518,None,0,0.0
1011240627128516,TORNTPHARM 24 Jun 27 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2120PE,10,11,128516,TORNTPHARM,3518,2120.0,PE,10100000003518,None,0,0.0
1011240627128517,TORNTPHARM 24 Jun 27 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2160CE,10,11,128517,TORNTPHARM,3518,2160.0,CE,10100000003518,None,0,0.0
1011240627128518,TORNTPHARM 24 Jun 27 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2160PE,10,11,128518,TORNTPHARM,3518,2160.0,PE,10100000003518,None,0,0.0
1011240627128519,TORNTPHARM 24 Jun 27 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2200CE,10,11,128519,TORNTPHARM,3518,2200.0,CE,10100000003518,None,0,0.0
1011240627128520,TORNTPHARM 24 Jun 27 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2200PE,10,11,128520,TORNTPHARM,3518,2200.0,PE,10100000003518,None,0,0.0
1011240627128521,TORNTPHARM 24 Jun 27 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2240CE,10,11,128521,TORNTPHARM,3518,2240.0,CE,10100000003518,None,0,0.0
1011240627128522,TORNTPHARM 24 Jun 27 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2240PE,10,11,128522,TORNTPHARM,3518,2240.0,PE,10100000003518,None,0,0.0
1011240627128523,TORNTPHARM 24 Jun 27 2280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2280CE,10,11,128523,TORNTPHARM,3518,2280.0,CE,10100000003518,None,0,0.0
1011240627128524,TORNTPHARM 24 Jun 27 2280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2280PE,10,11,128524,TORNTPHARM,3518,2280.0,PE,10100000003518,None,0,0.0
1011240627128525,TORNTPHARM 24 Jun 27 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2320CE,10,11,128525,TORNTPHARM,3518,2320.0,CE,10100000003518,None,0,0.0
1011240627128528,TORNTPHARM 24 Jun 27 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2320PE,10,11,128528,TORNTPHARM,3518,2320.0,PE,10100000003518,None,0,0.0
1011240627128529,TORNTPHARM 24 Jun 27 2360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2360CE,10,11,128529,TORNTPHARM,3518,2360.0,CE,10100000003518,None,0,0.0
1011240627128530,TORNTPHARM 24 Jun 27 2360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2360PE,10,11,128530,TORNTPHARM,3518,2360.0,PE,10100000003518,None,0,0.0
1011240627128531,TORNTPHARM 24 Jun 27 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2400CE,10,11,128531,TORNTPHARM,3518,2400.0,CE,10100000003518,None,0,0.0
1011240627128532,TORNTPHARM 24 Jun 27 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2400PE,10,11,128532,TORNTPHARM,3518,2400.0,PE,10100000003518,None,0,0.0
1011240627128533,TORNTPHARM 24 Jun 27 2440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2440CE,10,11,128533,TORNTPHARM,3518,2440.0,CE,10100000003518,None,0,0.0
1011240627128534,TORNTPHARM 24 Jun 27 2440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2440PE,10,11,128534,TORNTPHARM,3518,2440.0,PE,10100000003518,None,0,0.0
1011240627128535,TORNTPHARM 24 Jun 27 2480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2480CE,10,11,128535,TORNTPHARM,3518,2480.0,CE,10100000003518,None,0,0.0
1011240627128536,TORNTPHARM 24 Jun 27 2480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2480PE,10,11,128536,TORNTPHARM,3518,2480.0,PE,10100000003518,None,0,0.0
1011240627128537,TORNTPHARM 24 Jun 27 2520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2520CE,10,11,128537,TORNTPHARM,3518,2520.0,CE,10100000003518,None,0,0.0
1011240627128538,TORNTPHARM 24 Jun 27 2520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2520PE,10,11,128538,TORNTPHARM,3518,2520.0,PE,10100000003518,None,0,0.0
1011240627128539,TORNTPHARM 24 Jun 27 2560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2560CE,10,11,128539,TORNTPHARM,3518,2560.0,CE,10100000003518,None,0,0.0
1011240627128540,TORNTPHARM 24 Jun 27 2560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2560PE,10,11,128540,TORNTPHARM,3518,2560.0,PE,10100000003518,None,0,0.0
1011240627128541,TORNTPHARM 24 Jun 27 2600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2600CE,10,11,128541,TORNTPHARM,3518,2600.0,CE,10100000003518,None,0,0.0
1011240627128542,TORNTPHARM 24 Jun 27 2600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2600PE,10,11,128542,TORNTPHARM,3518,2600.0,PE,10100000003518,None,0,0.0
1011240627128543,TORNTPHARM 24 Jun 27 2640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2640CE,10,11,128543,TORNTPHARM,3518,2640.0,CE,10100000003518,None,0,0.0
1011240627128544,TORNTPHARM 24 Jun 27 2640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2640PE,10,11,128544,TORNTPHARM,3518,2640.0,PE,10100000003518,None,0,0.0
1011240627128545,TORNTPHARM 24 Jun 27 2680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2680CE,10,11,128545,TORNTPHARM,3518,2680.0,CE,10100000003518,None,0,0.0
1011240627128546,TORNTPHARM 24 Jun 27 2680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2680PE,10,11,128546,TORNTPHARM,3518,2680.0,PE,10100000003518,None,0,0.0
1011240627128547,TORNTPHARM 24 Jun 27 2720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2720CE,10,11,128547,TORNTPHARM,3518,2720.0,CE,10100000003518,None,0,0.0
1011240627128548,TORNTPHARM 24 Jun 27 2720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2720PE,10,11,128548,TORNTPHARM,3518,2720.0,PE,10100000003518,None,0,0.0
1011240627128549,TORNTPHARM 24 Jun 27 2760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2760CE,10,11,128549,TORNTPHARM,3518,2760.0,CE,10100000003518,None,0,0.0
1011240627128550,TORNTPHARM 24 Jun 27 2760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2760PE,10,11,128550,TORNTPHARM,3518,2760.0,PE,10100000003518,None,0,0.0
1011240627128551,TORNTPHARM 24 Jun 27 2800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2800CE,10,11,128551,TORNTPHARM,3518,2800.0,CE,10100000003518,None,0,0.0
1011240627128552,TORNTPHARM 24 Jun 27 2800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2800PE,10,11,128552,TORNTPHARM,3518,2800.0,PE,10100000003518,None,0,0.0
1011240627128553,TORNTPHARM 24 Jun 27 2840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2840CE,10,11,128553,TORNTPHARM,3518,2840.0,CE,10100000003518,None,0,0.0
1011240627128554,TORNTPHARM 24 Jun 27 2840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2840PE,10,11,128554,TORNTPHARM,3518,2840.0,PE,10100000003518,None,0,0.0
1011240627128555,TORNTPHARM 24 Jun 27 2880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2880CE,10,11,128555,TORNTPHARM,3518,2880.0,CE,10100000003518,None,0,0.0
1011240627128556,TORNTPHARM 24 Jun 27 2880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2880PE,10,11,128556,TORNTPHARM,3518,2880.0,PE,10100000003518,None,0,0.0
1011240627128557,TORNTPHARM 24 Jun 27 2920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2920CE,10,11,128557,TORNTPHARM,3518,2920.0,CE,10100000003518,None,0,0.0
1011240627128558,TORNTPHARM 24 Jun 27 2920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2920PE,10,11,128558,TORNTPHARM,3518,2920.0,PE,10100000003518,None,0,0.0
1011240627128559,TORNTPHARM 24 Jun 27 2960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2960CE,10,11,128559,TORNTPHARM,3518,2960.0,CE,10100000003518,None,0,0.0
1011240627128560,TORNTPHARM 24 Jun 27 2960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN2960PE,10,11,128560,TORNTPHARM,3518,2960.0,PE,10100000003518,None,0,0.0
1011240627128561,TORNTPHARM 24 Jun 27 3000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3000CE,10,11,128561,TORNTPHARM,3518,3000.0,CE,10100000003518,None,0,0.0
1011240627128562,TORNTPHARM 24 Jun 27 3000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3000PE,10,11,128562,TORNTPHARM,3518,3000.0,PE,10100000003518,None,0,0.0
1011240627128563,TORNTPHARM 24 Jun 27 3040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3040CE,10,11,128563,TORNTPHARM,3518,3040.0,CE,10100000003518,None,0,0.0
1011240627128564,TORNTPHARM 24 Jun 27 3040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3040PE,10,11,128564,TORNTPHARM,3518,3040.0,PE,10100000003518,None,0,0.0
1011240627128565,TORNTPHARM 24 Jun 27 3080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3080CE,10,11,128565,TORNTPHARM,3518,3080.0,CE,10100000003518,None,0,0.0
1011240627128568,TORNTPHARM 24 Jun 27 3080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3080PE,10,11,128568,TORNTPHARM,3518,3080.0,PE,10100000003518,None,0,0.0
1011240627128569,TORNTPHARM 24 Jun 27 3120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3120CE,10,11,128569,TORNTPHARM,3518,3120.0,CE,10100000003518,None,0,0.0
1011240627128570,TORNTPHARM 24 Jun 27 3120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3120PE,10,11,128570,TORNTPHARM,3518,3120.0,PE,10100000003518,None,0,0.0
1011240627128571,TORNTPHARM 24 Jun 27 3160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3160CE,10,11,128571,TORNTPHARM,3518,3160.0,CE,10100000003518,None,0,0.0
1011240627128572,TORNTPHARM 24 Jun 27 3160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3160PE,10,11,128572,TORNTPHARM,3518,3160.0,PE,10100000003518,None,0,0.0
1011240627128573,TORNTPHARM 24 Jun 27 3200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3200CE,10,11,128573,TORNTPHARM,3518,3200.0,CE,10100000003518,None,0,0.0
1011240627128574,TORNTPHARM 24 Jun 27 3200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3200PE,10,11,128574,TORNTPHARM,3518,3200.0,PE,10100000003518,None,0,0.0
1011240627128575,TORNTPHARM 24 Jun 27 3240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3240CE,10,11,128575,TORNTPHARM,3518,3240.0,CE,10100000003518,None,0,0.0
1011240627128578,TORNTPHARM 24 Jun 27 3240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3240PE,10,11,128578,TORNTPHARM,3518,3240.0,PE,10100000003518,None,0,0.0
1011240627128579,TORNTPHARM 24 Jun 27 3280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3280CE,10,11,128579,TORNTPHARM,3518,3280.0,CE,10100000003518,None,0,0.0
1011240627128580,TORNTPHARM 24 Jun 27 3280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3280PE,10,11,128580,TORNTPHARM,3518,3280.0,PE,10100000003518,None,0,0.0
1011240627128581,TORNTPHARM 24 Jun 27 3320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3320CE,10,11,128581,TORNTPHARM,3518,3320.0,CE,10100000003518,None,0,0.0
1011240627128582,TORNTPHARM 24 Jun 27 3320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3320PE,10,11,128582,TORNTPHARM,3518,3320.0,PE,10100000003518,None,0,0.0
1011240627128583,TORNTPHARM 24 Jun 27 3360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3360CE,10,11,128583,TORNTPHARM,3518,3360.0,CE,10100000003518,None,0,0.0
1011240627128584,TORNTPHARM 24 Jun 27 3360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3360PE,10,11,128584,TORNTPHARM,3518,3360.0,PE,10100000003518,None,0,0.0
1011240627128585,TORNTPHARM 24 Jun 27 3440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3440CE,10,11,128585,TORNTPHARM,3518,3440.0,CE,10100000003518,None,0,0.0
1011240627128588,TORNTPHARM 24 Jun 27 3440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3440PE,10,11,128588,TORNTPHARM,3518,3440.0,PE,10100000003518,None,0,0.0
1011240627128589,TORNTPHARM 24 Jun 27 3520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3520CE,10,11,128589,TORNTPHARM,3518,3520.0,CE,10100000003518,None,0,0.0
1011240627128590,TORNTPHARM 24 Jun 27 3520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3520PE,10,11,128590,TORNTPHARM,3518,3520.0,PE,10100000003518,None,0,0.0
1011240627128591,TORNTPHARM 24 Jun 27 3600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3600CE,10,11,128591,TORNTPHARM,3518,3600.0,CE,10100000003518,None,0,0.0
1011240627128592,TORNTPHARM 24 Jun 27 3600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3600PE,10,11,128592,TORNTPHARM,3518,3600.0,PE,10100000003518,None,0,0.0
1011240627128593,TORNTPHARM 24 Jun 27 3680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3680CE,10,11,128593,TORNTPHARM,3518,3680.0,CE,10100000003518,None,0,0.0
1011240627128594,TORNTPHARM 24 Jun 27 3680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3680PE,10,11,128594,TORNTPHARM,3518,3680.0,PE,10100000003518,None,0,0.0
1011240627128595,TORNTPHARM 24 Jun 27 3760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3760CE,10,11,128595,TORNTPHARM,3518,3760.0,CE,10100000003518,None,0,0.0
1011240627128602,TORNTPHARM 24 Jun 27 3760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3760PE,10,11,128602,TORNTPHARM,3518,3760.0,PE,10100000003518,None,0,0.0
1011240627128603,TORNTPHARM 24 Jun 27 3840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3840CE,10,11,128603,TORNTPHARM,3518,3840.0,CE,10100000003518,None,0,0.0
1011240627128604,TORNTPHARM 24 Jun 27 3840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3840PE,10,11,128604,TORNTPHARM,3518,3840.0,PE,10100000003518,None,0,0.0
1011240627129233,TRENT 24 Jun 27 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2200CE,10,11,129233,TRENT,1964,2200.0,CE,10100000001964,None,0,0.0
1011240627129234,TRENT 24 Jun 27 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2200PE,10,11,129234,TRENT,1964,2200.0,PE,10100000001964,None,0,0.0
1011240627129235,TRENT 24 Jun 27 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2400CE,10,11,129235,TRENT,1964,2400.0,CE,10100000001964,None,0,0.0
1011240627129236,TRENT 24 Jun 27 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2400PE,10,11,129236,TRENT,1964,2400.0,PE,10100000001964,None,0,0.0
1011240627129237,TRENT 24 Jun 27 2600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2600CE,10,11,129237,TRENT,1964,2600.0,CE,10100000001964,None,0,0.0
1011240627129238,TRENT 24 Jun 27 2600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2600PE,10,11,129238,TRENT,1964,2600.0,PE,10100000001964,None,0,0.0
1011240627129239,TRENT 24 Jun 27 2700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2700CE,10,11,129239,TRENT,1964,2700.0,CE,10100000001964,None,0,0.0
1011240627129240,TRENT 24 Jun 27 2700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2700PE,10,11,129240,TRENT,1964,2700.0,PE,10100000001964,None,0,0.0
1011240627129241,TRENT 24 Jun 27 2800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2800CE,10,11,129241,TRENT,1964,2800.0,CE,10100000001964,None,0,0.0
1011240627129296,TRENT 24 Jun 27 2800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2800PE,10,11,129296,TRENT,1964,2800.0,PE,10100000001964,None,0,0.0
1011240627129297,TRENT 24 Jun 27 2900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2900CE,10,11,129297,TRENT,1964,2900.0,CE,10100000001964,None,0,0.0
1011240627129298,TRENT 24 Jun 27 2900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2900PE,10,11,129298,TRENT,1964,2900.0,PE,10100000001964,None,0,0.0
1011240627129299,TRENT 24 Jun 27 3000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3000CE,10,11,129299,TRENT,1964,3000.0,CE,10100000001964,None,0,0.0
1011240627129304,TRENT 24 Jun 27 3000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3000PE,10,11,129304,TRENT,1964,3000.0,PE,10100000001964,None,0,0.0
1011240627129305,TRENT 24 Jun 27 3100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3100CE,10,11,129305,TRENT,1964,3100.0,CE,10100000001964,None,0,0.0
1011240627129306,TRENT 24 Jun 27 3100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3100PE,10,11,129306,TRENT,1964,3100.0,PE,10100000001964,None,0,0.0
1011240627129307,TRENT 24 Jun 27 3200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3200CE,10,11,129307,TRENT,1964,3200.0,CE,10100000001964,None,0,0.0
1011240627129308,TRENT 24 Jun 27 3200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3200PE,10,11,129308,TRENT,1964,3200.0,PE,10100000001964,None,0,0.0
1011240627129309,TRENT 24 Jun 27 3300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3300CE,10,11,129309,TRENT,1964,3300.0,CE,10100000001964,None,0,0.0
1011240627129310,TRENT 24 Jun 27 3300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3300PE,10,11,129310,TRENT,1964,3300.0,PE,10100000001964,None,0,0.0
1011240627129311,TRENT 24 Jun 27 3400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3400CE,10,11,129311,TRENT,1964,3400.0,CE,10100000001964,None,0,0.0
1011240627129312,TRENT 24 Jun 27 3400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3400PE,10,11,129312,TRENT,1964,3400.0,PE,10100000001964,None,0,0.0
1011240627129313,TRENT 24 Jun 27 3500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3500CE,10,11,129313,TRENT,1964,3500.0,CE,10100000001964,None,0,0.0
1011240627129314,TRENT 24 Jun 27 3500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3500PE,10,11,129314,TRENT,1964,3500.0,PE,10100000001964,None,0,0.0
1011240627129315,TRENT 24 Jun 27 3600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3600CE,10,11,129315,TRENT,1964,3600.0,CE,10100000001964,None,0,0.0
1011240627129316,TRENT 24 Jun 27 3600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3600PE,10,11,129316,TRENT,1964,3600.0,PE,10100000001964,None,0,0.0
1011240627129317,TRENT 24 Jun 27 3700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3700CE,10,11,129317,TRENT,1964,3700.0,CE,10100000001964,None,0,0.0
1011240627129361,TRENT 24 Jun 27 3700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3700PE,10,11,129361,TRENT,1964,3700.0,PE,10100000001964,None,0,0.0
1011240627129362,TRENT 24 Jun 27 3800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3800CE,10,11,129362,TRENT,1964,3800.0,CE,10100000001964,None,0,0.0
1011240627129363,TRENT 24 Jun 27 3800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3800PE,10,11,129363,TRENT,1964,3800.0,PE,10100000001964,None,0,0.0
1011240627129364,TRENT 24 Jun 27 3900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3900CE,10,11,129364,TRENT,1964,3900.0,CE,10100000001964,None,0,0.0
1011240627129422,TRENT 24 Jun 27 3900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN3900PE,10,11,129422,TRENT,1964,3900.0,PE,10100000001964,None,0,0.0
1011240627129423,TRENT 24 Jun 27 4000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4000CE,10,11,129423,TRENT,1964,4000.0,CE,10100000001964,None,0,0.0
1011240627129486,TRENT 24 Jun 27 4000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4000PE,10,11,129486,TRENT,1964,4000.0,PE,10100000001964,None,0,0.0
1011240627129487,TRENT 24 Jun 27 4100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4100CE,10,11,129487,TRENT,1964,4100.0,CE,10100000001964,None,0,0.0
1011240627129525,TRENT 24 Jun 27 4100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4100PE,10,11,129525,TRENT,1964,4100.0,PE,10100000001964,None,0,0.0
1011240627129526,TRENT 24 Jun 27 4200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4200CE,10,11,129526,TRENT,1964,4200.0,CE,10100000001964,None,0,0.0
1011240627129576,TRENT 24 Jun 27 4200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4200PE,10,11,129576,TRENT,1964,4200.0,PE,10100000001964,None,0,0.0
1011240627129577,TRENT 24 Jun 27 4300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4300CE,10,11,129577,TRENT,1964,4300.0,CE,10100000001964,None,0,0.0
1011240627129578,TRENT 24 Jun 27 4300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4300PE,10,11,129578,TRENT,1964,4300.0,PE,10100000001964,None,0,0.0
1011240627129579,TRENT 24 Jun 27 4400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4400CE,10,11,129579,TRENT,1964,4400.0,CE,10100000001964,None,0,0.0
1011240627129580,TRENT 24 Jun 27 4400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4400PE,10,11,129580,TRENT,1964,4400.0,PE,10100000001964,None,0,0.0
1011240627129581,TRENT 24 Jun 27 4500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4500CE,10,11,129581,TRENT,1964,4500.0,CE,10100000001964,None,0,0.0
1011240627129582,TRENT 24 Jun 27 4500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4500PE,10,11,129582,TRENT,1964,4500.0,PE,10100000001964,None,0,0.0
1011240627129583,TRENT 24 Jun 27 4600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4600CE,10,11,129583,TRENT,1964,4600.0,CE,10100000001964,None,0,0.0
1011240627129584,TRENT 24 Jun 27 4600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4600PE,10,11,129584,TRENT,1964,4600.0,PE,10100000001964,None,0,0.0
1011240627129585,TRENT 24 Jun 27 4700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4700CE,10,11,129585,TRENT,1964,4700.0,CE,10100000001964,None,0,0.0
1011240627129586,TRENT 24 Jun 27 4700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4700PE,10,11,129586,TRENT,1964,4700.0,PE,10100000001964,None,0,0.0
1011240627129587,TRENT 24 Jun 27 4800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4800CE,10,11,129587,TRENT,1964,4800.0,CE,10100000001964,None,0,0.0
1011240627129631,TRENT 24 Jun 27 4800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4800PE,10,11,129631,TRENT,1964,4800.0,PE,10100000001964,None,0,0.0
1011240627129632,TRENT 24 Jun 27 4900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4900CE,10,11,129632,TRENT,1964,4900.0,CE,10100000001964,None,0,0.0
1011240627129634,TRENT 24 Jun 27 4900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN4900PE,10,11,129634,TRENT,1964,4900.0,PE,10100000001964,None,0,0.0
1011240627129635,TRENT 24 Jun 27 5000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5000CE,10,11,129635,TRENT,1964,5000.0,CE,10100000001964,None,0,0.0
1011240627129636,TRENT 24 Jun 27 5000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5000PE,10,11,129636,TRENT,1964,5000.0,PE,10100000001964,None,0,0.0
1011240627129637,TRENT 24 Jun 27 5100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5100CE,10,11,129637,TRENT,1964,5100.0,CE,10100000001964,None,0,0.0
1011240627129638,TRENT 24 Jun 27 5100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5100PE,10,11,129638,TRENT,1964,5100.0,PE,10100000001964,None,0,0.0
1011240627129639,TRENT 24 Jun 27 5200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5200CE,10,11,129639,TRENT,1964,5200.0,CE,10100000001964,None,0,0.0
1011240627129689,TRENT 24 Jun 27 5200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5200PE,10,11,129689,TRENT,1964,5200.0,PE,10100000001964,None,0,0.0
1011240627129702,TRENT 24 Jun 27 5400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5400CE,10,11,129702,TRENT,1964,5400.0,CE,10100000001964,None,0,0.0
1011240627129703,TRENT 24 Jun 27 5400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5400PE,10,11,129703,TRENT,1964,5400.0,PE,10100000001964,None,0,0.0
1011240627129704,TRENT 24 Jun 27 5600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5600CE,10,11,129704,TRENT,1964,5600.0,CE,10100000001964,None,0,0.0
1011240627129705,TRENT 24 Jun 27 5600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5600PE,10,11,129705,TRENT,1964,5600.0,PE,10100000001964,None,0,0.0
1011240627129843,TVSMOTOR 24 Jun 27 1200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1200CE,10,11,129843,TVSMOTOR,8479,1200.0,CE,10100000008479,None,0,0.0
1011240627129844,TVSMOTOR 24 Jun 27 1200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1200PE,10,11,129844,TVSMOTOR,8479,1200.0,PE,10100000008479,None,0,0.0
1011240627129845,TVSMOTOR 24 Jun 27 1280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1280CE,10,11,129845,TVSMOTOR,8479,1280.0,CE,10100000008479,None,0,0.0
1011240627129846,TVSMOTOR 24 Jun 27 1280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1280PE,10,11,129846,TVSMOTOR,8479,1280.0,PE,10100000008479,None,0,0.0
1011240627129861,TVSMOTOR 24 Jun 27 1360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1360CE,10,11,129861,TVSMOTOR,8479,1360.0,CE,10100000008479,None,0,0.0
1011240627129862,TVSMOTOR 24 Jun 27 1360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1360PE,10,11,129862,TVSMOTOR,8479,1360.0,PE,10100000008479,None,0,0.0
1011240627129863,TVSMOTOR 24 Jun 27 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1440CE,10,11,129863,TVSMOTOR,8479,1440.0,CE,10100000008479,None,0,0.0
1011240627129864,TVSMOTOR 24 Jun 27 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1440PE,10,11,129864,TVSMOTOR,8479,1440.0,PE,10100000008479,None,0,0.0
1011240627129875,TVSMOTOR 24 Jun 27 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1520CE,10,11,129875,TVSMOTOR,8479,1520.0,CE,10100000008479,None,0,0.0
1011240627129876,TVSMOTOR 24 Jun 27 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1520PE,10,11,129876,TVSMOTOR,8479,1520.0,PE,10100000008479,None,0,0.0
1011240627129877,TVSMOTOR 24 Jun 27 1560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1560CE,10,11,129877,TVSMOTOR,8479,1560.0,CE,10100000008479,None,0,0.0
1011240627129878,TVSMOTOR 24 Jun 27 1560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1560PE,10,11,129878,TVSMOTOR,8479,1560.0,PE,10100000008479,None,0,0.0
1011240627129879,TVSMOTOR 24 Jun 27 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1600CE,10,11,129879,TVSMOTOR,8479,1600.0,CE,10100000008479,None,0,0.0
1011240627129880,TVSMOTOR 24 Jun 27 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1600PE,10,11,129880,TVSMOTOR,8479,1600.0,PE,10100000008479,None,0,0.0
1011240627129881,TVSMOTOR 24 Jun 27 1640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1640CE,10,11,129881,TVSMOTOR,8479,1640.0,CE,10100000008479,None,0,0.0
1011240627129882,TVSMOTOR 24 Jun 27 1640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1640PE,10,11,129882,TVSMOTOR,8479,1640.0,PE,10100000008479,None,0,0.0
1011240627129883,TVSMOTOR 24 Jun 27 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1680CE,10,11,129883,TVSMOTOR,8479,1680.0,CE,10100000008479,None,0,0.0
1011240627129884,TVSMOTOR 24 Jun 27 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1680PE,10,11,129884,TVSMOTOR,8479,1680.0,PE,10100000008479,None,0,0.0
1011240627129885,TVSMOTOR 24 Jun 27 1720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1720CE,10,11,129885,TVSMOTOR,8479,1720.0,CE,10100000008479,None,0,0.0
1011240627129886,TVSMOTOR 24 Jun 27 1720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1720PE,10,11,129886,TVSMOTOR,8479,1720.0,PE,10100000008479,None,0,0.0
1011240627129887,TVSMOTOR 24 Jun 27 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1760CE,10,11,129887,TVSMOTOR,8479,1760.0,CE,10100000008479,None,0,0.0
1011240627129888,TVSMOTOR 24 Jun 27 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1760PE,10,11,129888,TVSMOTOR,8479,1760.0,PE,10100000008479,None,0,0.0
1011240627129889,TVSMOTOR 24 Jun 27 1800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1800CE,10,11,129889,TVSMOTOR,8479,1800.0,CE,10100000008479,None,0,0.0
1011240627129890,TVSMOTOR 24 Jun 27 1800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1800PE,10,11,129890,TVSMOTOR,8479,1800.0,PE,10100000008479,None,0,0.0
1011240627129891,TVSMOTOR 24 Jun 27 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1840CE,10,11,129891,TVSMOTOR,8479,1840.0,CE,10100000008479,None,0,0.0
1011240627129892,TVSMOTOR 24 Jun 27 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1840PE,10,11,129892,TVSMOTOR,8479,1840.0,PE,10100000008479,None,0,0.0
1011240627129893,TVSMOTOR 24 Jun 27 1880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1880CE,10,11,129893,TVSMOTOR,8479,1880.0,CE,10100000008479,None,0,0.0
1011240627129894,TVSMOTOR 24 Jun 27 1880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1880PE,10,11,129894,TVSMOTOR,8479,1880.0,PE,10100000008479,None,0,0.0
1011240627129895,TVSMOTOR 24 Jun 27 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1920CE,10,11,129895,TVSMOTOR,8479,1920.0,CE,10100000008479,None,0,0.0
1011240627129896,TVSMOTOR 24 Jun 27 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1920PE,10,11,129896,TVSMOTOR,8479,1920.0,PE,10100000008479,None,0,0.0
1011240627129897,TVSMOTOR 24 Jun 27 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1960CE,10,11,129897,TVSMOTOR,8479,1960.0,CE,10100000008479,None,0,0.0
1011240627129898,TVSMOTOR 24 Jun 27 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1960PE,10,11,129898,TVSMOTOR,8479,1960.0,PE,10100000008479,None,0,0.0
1011240627129899,TVSMOTOR 24 Jun 27 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2000CE,10,11,129899,TVSMOTOR,8479,2000.0,CE,10100000008479,None,0,0.0
1011240627129900,TVSMOTOR 24 Jun 27 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2000PE,10,11,129900,TVSMOTOR,8479,2000.0,PE,10100000008479,None,0,0.0
1011240627129901,TVSMOTOR 24 Jun 27 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2040CE,10,11,129901,TVSMOTOR,8479,2040.0,CE,10100000008479,None,0,0.0
1011240627129902,TVSMOTOR 24 Jun 27 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2040PE,10,11,129902,TVSMOTOR,8479,2040.0,PE,10100000008479,None,0,0.0
1011240627129903,TVSMOTOR 24 Jun 27 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2080CE,10,11,129903,TVSMOTOR,8479,2080.0,CE,10100000008479,None,0,0.0
1011240627129904,TVSMOTOR 24 Jun 27 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2080PE,10,11,129904,TVSMOTOR,8479,2080.0,PE,10100000008479,None,0,0.0
1011240627129905,TVSMOTOR 24 Jun 27 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2120CE,10,11,129905,TVSMOTOR,8479,2120.0,CE,10100000008479,None,0,0.0
1011240627129906,TVSMOTOR 24 Jun 27 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2120PE,10,11,129906,TVSMOTOR,8479,2120.0,PE,10100000008479,None,0,0.0
1011240627129907,TVSMOTOR 24 Jun 27 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2160CE,10,11,129907,TVSMOTOR,8479,2160.0,CE,10100000008479,None,0,0.0
1011240627129908,TVSMOTOR 24 Jun 27 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2160PE,10,11,129908,TVSMOTOR,8479,2160.0,PE,10100000008479,None,0,0.0
1011240627129909,TVSMOTOR 24 Jun 27 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2200CE,10,11,129909,TVSMOTOR,8479,2200.0,CE,10100000008479,None,0,0.0
1011240627129910,TVSMOTOR 24 Jun 27 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2200PE,10,11,129910,TVSMOTOR,8479,2200.0,PE,10100000008479,None,0,0.0
1011240627129911,TVSMOTOR 24 Jun 27 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2240CE,10,11,129911,TVSMOTOR,8479,2240.0,CE,10100000008479,None,0,0.0
1011240627129912,TVSMOTOR 24 Jun 27 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2240PE,10,11,129912,TVSMOTOR,8479,2240.0,PE,10100000008479,None,0,0.0
1011240627129913,TVSMOTOR 24 Jun 27 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2280CE,10,11,129913,TVSMOTOR,8479,2280.0,CE,10100000008479,None,0,0.0
1011240627129914,TVSMOTOR 24 Jun 27 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2280PE,10,11,129914,TVSMOTOR,8479,2280.0,PE,10100000008479,None,0,0.0
1011240627129915,TVSMOTOR 24 Jun 27 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2320CE,10,11,129915,TVSMOTOR,8479,2320.0,CE,10100000008479,None,0,0.0
1011240627129916,TVSMOTOR 24 Jun 27 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2320PE,10,11,129916,TVSMOTOR,8479,2320.0,PE,10100000008479,None,0,0.0
1011240627129917,TVSMOTOR 24 Jun 27 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2360CE,10,11,129917,TVSMOTOR,8479,2360.0,CE,10100000008479,None,0,0.0
1011240627129918,TVSMOTOR 24 Jun 27 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2360PE,10,11,129918,TVSMOTOR,8479,2360.0,PE,10100000008479,None,0,0.0
1011240627129919,TVSMOTOR 24 Jun 27 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2400CE,10,11,129919,TVSMOTOR,8479,2400.0,CE,10100000008479,None,0,0.0
1011240627129920,TVSMOTOR 24 Jun 27 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2400PE,10,11,129920,TVSMOTOR,8479,2400.0,PE,10100000008479,None,0,0.0
1011240627129921,TVSMOTOR 24 Jun 27 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2440CE,10,11,129921,TVSMOTOR,8479,2440.0,CE,10100000008479,None,0,0.0
1011240627129922,TVSMOTOR 24 Jun 27 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2440PE,10,11,129922,TVSMOTOR,8479,2440.0,PE,10100000008479,None,0,0.0
1011240627129925,TVSMOTOR 24 Jun 27 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2480CE,10,11,129925,TVSMOTOR,8479,2480.0,CE,10100000008479,None,0,0.0
1011240627129926,TVSMOTOR 24 Jun 27 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2480PE,10,11,129926,TVSMOTOR,8479,2480.0,PE,10100000008479,None,0,0.0
1011240627129929,TVSMOTOR 24 Jun 27 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2520CE,10,11,129929,TVSMOTOR,8479,2520.0,CE,10100000008479,None,0,0.0
1011240627129930,TVSMOTOR 24 Jun 27 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2520PE,10,11,129930,TVSMOTOR,8479,2520.0,PE,10100000008479,None,0,0.0
1011240627129933,TVSMOTOR 24 Jun 27 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2560CE,10,11,129933,TVSMOTOR,8479,2560.0,CE,10100000008479,None,0,0.0
1011240627129934,TVSMOTOR 24 Jun 27 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2560PE,10,11,129934,TVSMOTOR,8479,2560.0,PE,10100000008479,None,0,0.0
1011240627129937,TVSMOTOR 24 Jun 27 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2600CE,10,11,129937,TVSMOTOR,8479,2600.0,CE,10100000008479,None,0,0.0
1011240627129938,TVSMOTOR 24 Jun 27 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2600PE,10,11,129938,TVSMOTOR,8479,2600.0,PE,10100000008479,None,0,0.0
1011240627129941,TVSMOTOR 24 Jun 27 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2640CE,10,11,129941,TVSMOTOR,8479,2640.0,CE,10100000008479,None,0,0.0
1011240627130014,TVSMOTOR 24 Jun 27 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2640PE,10,11,130014,TVSMOTOR,8479,2640.0,PE,10100000008479,None,0,0.0
1011240627130015,TVSMOTOR 24 Jun 27 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2680CE,10,11,130015,TVSMOTOR,8479,2680.0,CE,10100000008479,None,0,0.0
1011240627130016,TVSMOTOR 24 Jun 27 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2680PE,10,11,130016,TVSMOTOR,8479,2680.0,PE,10100000008479,None,0,0.0
1011240627130033,TVSMOTOR 24 Jun 27 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2720CE,10,11,130033,TVSMOTOR,8479,2720.0,CE,10100000008479,None,0,0.0
1011240627130034,TVSMOTOR 24 Jun 27 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2720PE,10,11,130034,TVSMOTOR,8479,2720.0,PE,10100000008479,None,0,0.0
1011240627130041,TVSMOTOR 24 Jun 27 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2800CE,10,11,130041,TVSMOTOR,8479,2800.0,CE,10100000008479,None,0,0.0
1011240627130042,TVSMOTOR 24 Jun 27 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2800PE,10,11,130042,TVSMOTOR,8479,2800.0,PE,10100000008479,None,0,0.0
1011240627130043,TVSMOTOR 24 Jun 27 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2880CE,10,11,130043,TVSMOTOR,8479,2880.0,CE,10100000008479,None,0,0.0
1011240627130044,TVSMOTOR 24 Jun 27 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2880PE,10,11,130044,TVSMOTOR,8479,2880.0,PE,10100000008479,None,0,0.0
1011240627130139,TVSMOTOR 24 Jun 27 2960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2960CE,10,11,130139,TVSMOTOR,8479,2960.0,CE,10100000008479,None,0,0.0
1011240627130140,TVSMOTOR 24 Jun 27 2960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2960PE,10,11,130140,TVSMOTOR,8479,2960.0,PE,10100000008479,None,0,0.0
1011240627130141,TVSMOTOR 24 Jun 27 3040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN3040CE,10,11,130141,TVSMOTOR,8479,3040.0,CE,10100000008479,None,0,0.0
1011240627130142,TVSMOTOR 24 Jun 27 3040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN3040PE,10,11,130142,TVSMOTOR,8479,3040.0,PE,10100000008479,None,0,0.0
1011240627130143,TVSMOTOR 24 Jun 27 3120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN3120CE,10,11,130143,TVSMOTOR,8479,3120.0,CE,10100000008479,None,0,0.0
1011240627130144,TVSMOTOR 24 Jun 27 3120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN3120PE,10,11,130144,TVSMOTOR,8479,3120.0,PE,10100000008479,None,0,0.0
1011240627130419,UBL 24 Jun 27 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1040CE,10,11,130419,UBL,16713,1040.0,CE,101000000016713,None,0,0.0
1011240627130420,UBL 24 Jun 27 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1040PE,10,11,130420,UBL,16713,1040.0,PE,101000000016713,None,0,0.0
1011240627130421,UBL 24 Jun 27 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1120CE,10,11,130421,UBL,16713,1120.0,CE,101000000016713,None,0,0.0
1011240627130422,UBL 24 Jun 27 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1120PE,10,11,130422,UBL,16713,1120.0,PE,101000000016713,None,0,0.0
1011240627130423,UBL 24 Jun 27 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1200CE,10,11,130423,UBL,16713,1200.0,CE,101000000016713,None,0,0.0
1011240627130424,UBL 24 Jun 27 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1200PE,10,11,130424,UBL,16713,1200.0,PE,101000000016713,None,0,0.0
1011240627130433,UBL 24 Jun 27 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1280CE,10,11,130433,UBL,16713,1280.0,CE,101000000016713,None,0,0.0
1011240627130435,UBL 24 Jun 27 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1280PE,10,11,130435,UBL,16713,1280.0,PE,101000000016713,None,0,0.0
1011240627130436,UBL 24 Jun 27 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1320CE,10,11,130436,UBL,16713,1320.0,CE,101000000016713,None,0,0.0
1011240627130437,UBL 24 Jun 27 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1320PE,10,11,130437,UBL,16713,1320.0,PE,101000000016713,None,0,0.0
1011240627130438,UBL 24 Jun 27 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1360CE,10,11,130438,UBL,16713,1360.0,CE,101000000016713,None,0,0.0
1011240627130439,UBL 24 Jun 27 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1360PE,10,11,130439,UBL,16713,1360.0,PE,101000000016713,None,0,0.0
1011240627130440,UBL 24 Jun 27 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1400CE,10,11,130440,UBL,16713,1400.0,CE,101000000016713,None,0,0.0
1011240627130441,UBL 24 Jun 27 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1400PE,10,11,130441,UBL,16713,1400.0,PE,101000000016713,None,0,0.0
1011240627130442,UBL 24 Jun 27 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1440CE,10,11,130442,UBL,16713,1440.0,CE,101000000016713,None,0,0.0
1011240627130448,UBL 24 Jun 27 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1440PE,10,11,130448,UBL,16713,1440.0,PE,101000000016713,None,0,0.0
1011240627130449,UBL 24 Jun 27 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1480CE,10,11,130449,UBL,16713,1480.0,CE,101000000016713,None,0,0.0
1011240627130455,UBL 24 Jun 27 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1480PE,10,11,130455,UBL,16713,1480.0,PE,101000000016713,None,0,0.0
1011240627130456,UBL 24 Jun 27 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1520CE,10,11,130456,UBL,16713,1520.0,CE,101000000016713,None,0,0.0
1011240627130457,UBL 24 Jun 27 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1520PE,10,11,130457,UBL,16713,1520.0,PE,101000000016713,None,0,0.0
1011240627130458,UBL 24 Jun 27 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1560CE,10,11,130458,UBL,16713,1560.0,CE,101000000016713,None,0,0.0
1011240627130459,UBL 24 Jun 27 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1560PE,10,11,130459,UBL,16713,1560.0,PE,101000000016713,None,0,0.0
1011240627130460,UBL 24 Jun 27 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1600CE,10,11,130460,UBL,16713,1600.0,CE,101000000016713,None,0,0.0
1011240627130468,UBL 24 Jun 27 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1600PE,10,11,130468,UBL,16713,1600.0,PE,101000000016713,None,0,0.0
1011240627130469,UBL 24 Jun 27 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1640CE,10,11,130469,UBL,16713,1640.0,CE,101000000016713,None,0,0.0
1011240627130476,UBL 24 Jun 27 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1640PE,10,11,130476,UBL,16713,1640.0,PE,101000000016713,None,0,0.0
1011240627130477,UBL 24 Jun 27 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1680CE,10,11,130477,UBL,16713,1680.0,CE,101000000016713,None,0,0.0
1011240627130482,UBL 24 Jun 27 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1680PE,10,11,130482,UBL,16713,1680.0,PE,101000000016713,None,0,0.0
1011240627130483,UBL 24 Jun 27 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1720CE,10,11,130483,UBL,16713,1720.0,CE,101000000016713,None,0,0.0
1011240627130484,UBL 24 Jun 27 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1720PE,10,11,130484,UBL,16713,1720.0,PE,101000000016713,None,0,0.0
1011240627130485,UBL 24 Jun 27 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1760CE,10,11,130485,UBL,16713,1760.0,CE,101000000016713,None,0,0.0
1011240627130486,UBL 24 Jun 27 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1760PE,10,11,130486,UBL,16713,1760.0,PE,101000000016713,None,0,0.0
1011240627130553,UBL 24 Jun 27 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1800CE,10,11,130553,UBL,16713,1800.0,CE,101000000016713,None,0,0.0
1011240627130554,UBL 24 Jun 27 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1800PE,10,11,130554,UBL,16713,1800.0,PE,101000000016713,None,0,0.0
1011240627130557,UBL 24 Jun 27 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1840CE,10,11,130557,UBL,16713,1840.0,CE,101000000016713,None,0,0.0
1011240627130558,UBL 24 Jun 27 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1840PE,10,11,130558,UBL,16713,1840.0,PE,101000000016713,None,0,0.0
1011240627130559,UBL 24 Jun 27 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1880CE,10,11,130559,UBL,16713,1880.0,CE,101000000016713,None,0,0.0
1011240627130560,UBL 24 Jun 27 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1880PE,10,11,130560,UBL,16713,1880.0,PE,101000000016713,None,0,0.0
1011240627130561,UBL 24 Jun 27 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1920CE,10,11,130561,UBL,16713,1920.0,CE,101000000016713,None,0,0.0
1011240627130572,UBL 24 Jun 27 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1920PE,10,11,130572,UBL,16713,1920.0,PE,101000000016713,None,0,0.0
1011240627130573,UBL 24 Jun 27 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1960CE,10,11,130573,UBL,16713,1960.0,CE,101000000016713,None,0,0.0
1011240627130586,UBL 24 Jun 27 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN1960PE,10,11,130586,UBL,16713,1960.0,PE,101000000016713,None,0,0.0
1011240627130587,UBL 24 Jun 27 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2000CE,10,11,130587,UBL,16713,2000.0,CE,101000000016713,None,0,0.0
1011240627130594,UBL 24 Jun 27 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2000PE,10,11,130594,UBL,16713,2000.0,PE,101000000016713,None,0,0.0
1011240627130595,UBL 24 Jun 27 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2040CE,10,11,130595,UBL,16713,2040.0,CE,101000000016713,None,0,0.0
1011240627130602,UBL 24 Jun 27 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2040PE,10,11,130602,UBL,16713,2040.0,PE,101000000016713,None,0,0.0
1011240627130631,UBL 24 Jun 27 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2080CE,10,11,130631,UBL,16713,2080.0,CE,101000000016713,None,0,0.0
1011240627130632,UBL 24 Jun 27 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2080PE,10,11,130632,UBL,16713,2080.0,PE,101000000016713,None,0,0.0
1011240627130633,UBL 24 Jun 27 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2120CE,10,11,130633,UBL,16713,2120.0,CE,101000000016713,None,0,0.0
1011240627130634,UBL 24 Jun 27 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2120PE,10,11,130634,UBL,16713,2120.0,PE,101000000016713,None,0,0.0
1011240627130635,UBL 24 Jun 27 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2160CE,10,11,130635,UBL,16713,2160.0,CE,101000000016713,None,0,0.0
1011240627130636,UBL 24 Jun 27 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2160PE,10,11,130636,UBL,16713,2160.0,PE,101000000016713,None,0,0.0
1011240627130637,UBL 24 Jun 27 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2200CE,10,11,130637,UBL,16713,2200.0,CE,101000000016713,None,0,0.0
1011240627130638,UBL 24 Jun 27 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2200PE,10,11,130638,UBL,16713,2200.0,PE,101000000016713,None,0,0.0
1011240627130639,UBL 24 Jun 27 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2240CE,10,11,130639,UBL,16713,2240.0,CE,101000000016713,None,0,0.0
1011240627130640,UBL 24 Jun 27 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2240PE,10,11,130640,UBL,16713,2240.0,PE,101000000016713,None,0,0.0
1011240627130729,UBL 24 Jun 27 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2320CE,10,11,130729,UBL,16713,2320.0,CE,101000000016713,None,0,0.0
1011240627130730,UBL 24 Jun 27 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2320PE,10,11,130730,UBL,16713,2320.0,PE,101000000016713,None,0,0.0
1011240627130731,UBL 24 Jun 27 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2400CE,10,11,130731,UBL,16713,2400.0,CE,101000000016713,None,0,0.0
1011240627130732,UBL 24 Jun 27 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2400PE,10,11,130732,UBL,16713,2400.0,PE,101000000016713,None,0,0.0
1011240627130733,UBL 24 Jun 27 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2480CE,10,11,130733,UBL,16713,2480.0,CE,101000000016713,None,0,0.0
1011240627130734,UBL 24 Jun 27 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2480PE,10,11,130734,UBL,16713,2480.0,PE,101000000016713,None,0,0.0
1011240627130922,ULTRACEMCO 24 Jun 27 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN5200CE,10,11,130922,ULTRACEMCO,11532,5200.0,CE,101000000011532,None,0,0.0
1011240627130923,ULTRACEMCO 24 Jun 27 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN5200PE,10,11,130923,ULTRACEMCO,11532,5200.0,PE,101000000011532,None,0,0.0
1011240627130924,ULTRACEMCO 24 Jun 27 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN5600CE,10,11,130924,ULTRACEMCO,11532,5600.0,CE,101000000011532,None,0,0.0
1011240627130925,ULTRACEMCO 24 Jun 27 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN5600PE,10,11,130925,ULTRACEMCO,11532,5600.0,PE,101000000011532,None,0,0.0
1011240627130926,ULTRACEMCO 24 Jun 27 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6000CE,10,11,130926,ULTRACEMCO,11532,6000.0,CE,101000000011532,None,0,0.0
1011240627130927,ULTRACEMCO 24 Jun 27 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6000PE,10,11,130927,ULTRACEMCO,11532,6000.0,PE,101000000011532,None,0,0.0
1011240627130928,ULTRACEMCO 24 Jun 27 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6400CE,10,11,130928,ULTRACEMCO,11532,6400.0,CE,101000000011532,None,0,0.0
1011240627130929,ULTRACEMCO 24 Jun 27 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6400PE,10,11,130929,ULTRACEMCO,11532,6400.0,PE,101000000011532,None,0,0.0
1011240627130930,ULTRACEMCO 24 Jun 27 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6800CE,10,11,130930,ULTRACEMCO,11532,6800.0,CE,101000000011532,None,0,0.0
1011240627130931,ULTRACEMCO 24 Jun 27 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6800PE,10,11,130931,ULTRACEMCO,11532,6800.0,PE,101000000011532,None,0,0.0
1011240627130932,ULTRACEMCO 24 Jun 27 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7000CE,10,11,130932,ULTRACEMCO,11532,7000.0,CE,101000000011532,None,0,0.0
1011240627130933,ULTRACEMCO 24 Jun 27 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7000PE,10,11,130933,ULTRACEMCO,11532,7000.0,PE,101000000011532,None,0,0.0
1011240627130934,ULTRACEMCO 24 Jun 27 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7200CE,10,11,130934,ULTRACEMCO,11532,7200.0,CE,101000000011532,None,0,0.0
1011240627130935,ULTRACEMCO 24 Jun 27 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7200PE,10,11,130935,ULTRACEMCO,11532,7200.0,PE,101000000011532,None,0,0.0
1011240627130936,ULTRACEMCO 24 Jun 27 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7400CE,10,11,130936,ULTRACEMCO,11532,7400.0,CE,101000000011532,None,0,0.0
1011240627130937,ULTRACEMCO 24 Jun 27 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7400PE,10,11,130937,ULTRACEMCO,11532,7400.0,PE,101000000011532,None,0,0.0
1011240627130938,ULTRACEMCO 24 Jun 27 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7600CE,10,11,130938,ULTRACEMCO,11532,7600.0,CE,101000000011532,None,0,0.0
1011240627130939,ULTRACEMCO 24 Jun 27 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7600PE,10,11,130939,ULTRACEMCO,11532,7600.0,PE,101000000011532,None,0,0.0
1011240627130940,ULTRACEMCO 24 Jun 27 7800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7800CE,10,11,130940,ULTRACEMCO,11532,7800.0,CE,101000000011532,None,0,0.0
1011240627130941,ULTRACEMCO 24 Jun 27 7800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN7800PE,10,11,130941,ULTRACEMCO,11532,7800.0,PE,101000000011532,None,0,0.0
1011240627130942,ULTRACEMCO 24 Jun 27 8000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8000CE,10,11,130942,ULTRACEMCO,11532,8000.0,CE,101000000011532,None,0,0.0
1011240627130943,ULTRACEMCO 24 Jun 27 8000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8000PE,10,11,130943,ULTRACEMCO,11532,8000.0,PE,101000000011532,None,0,0.0
1011240627130944,ULTRACEMCO 24 Jun 27 8200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8200CE,10,11,130944,ULTRACEMCO,11532,8200.0,CE,101000000011532,None,0,0.0
1011240627130945,ULTRACEMCO 24 Jun 27 8200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8200PE,10,11,130945,ULTRACEMCO,11532,8200.0,PE,101000000011532,None,0,0.0
1011240627130946,ULTRACEMCO 24 Jun 27 8400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8400CE,10,11,130946,ULTRACEMCO,11532,8400.0,CE,101000000011532,None,0,0.0
1011240627130947,ULTRACEMCO 24 Jun 27 8400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8400PE,10,11,130947,ULTRACEMCO,11532,8400.0,PE,101000000011532,None,0,0.0
1011240627130948,ULTRACEMCO 24 Jun 27 8600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8600CE,10,11,130948,ULTRACEMCO,11532,8600.0,CE,101000000011532,None,0,0.0
1011240627130949,ULTRACEMCO 24 Jun 27 8600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8600PE,10,11,130949,ULTRACEMCO,11532,8600.0,PE,101000000011532,None,0,0.0
1011240627130950,ULTRACEMCO 24 Jun 27 8800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8800CE,10,11,130950,ULTRACEMCO,11532,8800.0,CE,101000000011532,None,0,0.0
1011240627130951,ULTRACEMCO 24 Jun 27 8800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN8800PE,10,11,130951,ULTRACEMCO,11532,8800.0,PE,101000000011532,None,0,0.0
1011240627130952,ULTRACEMCO 24 Jun 27 9000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9000CE,10,11,130952,ULTRACEMCO,11532,9000.0,CE,101000000011532,None,0,0.0
1011240627130953,ULTRACEMCO 24 Jun 27 9000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9000PE,10,11,130953,ULTRACEMCO,11532,9000.0,PE,101000000011532,None,0,0.0
1011240627130954,ULTRACEMCO 24 Jun 27 9200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9200CE,10,11,130954,ULTRACEMCO,11532,9200.0,CE,101000000011532,None,0,0.0
1011240627130955,ULTRACEMCO 24 Jun 27 9200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9200PE,10,11,130955,ULTRACEMCO,11532,9200.0,PE,101000000011532,None,0,0.0
1011240627130956,ULTRACEMCO 24 Jun 27 9400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9400CE,10,11,130956,ULTRACEMCO,11532,9400.0,CE,101000000011532,None,0,0.0
1011240627130957,ULTRACEMCO 24 Jun 27 9400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9400PE,10,11,130957,ULTRACEMCO,11532,9400.0,PE,101000000011532,None,0,0.0
1011240627130958,ULTRACEMCO 24 Jun 27 9600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9600CE,10,11,130958,ULTRACEMCO,11532,9600.0,CE,101000000011532,None,0,0.0
1011240627130977,ULTRACEMCO 24 Jun 27 9600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9600PE,10,11,130977,ULTRACEMCO,11532,9600.0,PE,101000000011532,None,0,0.0
1011240627130978,ULTRACEMCO 24 Jun 27 9800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9800CE,10,11,130978,ULTRACEMCO,11532,9800.0,CE,101000000011532,None,0,0.0
1011240627130979,ULTRACEMCO 24 Jun 27 9800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN9800PE,10,11,130979,ULTRACEMCO,11532,9800.0,PE,101000000011532,None,0,0.0
1011240627131043,ULTRACEMCO 24 Jun 27 10000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10000CE,10,11,131043,ULTRACEMCO,11532,10000.0,CE,101000000011532,None,0,0.0
1011240627131044,ULTRACEMCO 24 Jun 27 10000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10000PE,10,11,131044,ULTRACEMCO,11532,10000.0,PE,101000000011532,None,0,0.0
1011240627131045,ULTRACEMCO 24 Jun 27 10200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10200CE,10,11,131045,ULTRACEMCO,11532,10200.0,CE,101000000011532,None,0,0.0
1011240627131046,ULTRACEMCO 24 Jun 27 10200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10200PE,10,11,131046,ULTRACEMCO,11532,10200.0,PE,101000000011532,None,0,0.0
1011240627131050,ULTRACEMCO 24 Jun 27 10400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10400CE,10,11,131050,ULTRACEMCO,11532,10400.0,CE,101000000011532,None,0,0.0
1011240627131121,ULTRACEMCO 24 Jun 27 10400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10400PE,10,11,131121,ULTRACEMCO,11532,10400.0,PE,101000000011532,None,0,0.0
1011240627131122,ULTRACEMCO 24 Jun 27 10600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10600CE,10,11,131122,ULTRACEMCO,11532,10600.0,CE,101000000011532,None,0,0.0
1011240627131123,ULTRACEMCO 24 Jun 27 10600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10600PE,10,11,131123,ULTRACEMCO,11532,10600.0,PE,101000000011532,None,0,0.0
1011240627131124,ULTRACEMCO 24 Jun 27 10800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10800CE,10,11,131124,ULTRACEMCO,11532,10800.0,CE,101000000011532,None,0,0.0
1011240627131125,ULTRACEMCO 24 Jun 27 10800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN10800PE,10,11,131125,ULTRACEMCO,11532,10800.0,PE,101000000011532,None,0,0.0
1011240627131126,ULTRACEMCO 24 Jun 27 11000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11000CE,10,11,131126,ULTRACEMCO,11532,11000.0,CE,101000000011532,None,0,0.0
1011240627131127,ULTRACEMCO 24 Jun 27 11000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11000PE,10,11,131127,ULTRACEMCO,11532,11000.0,PE,101000000011532,None,0,0.0
1011240627131154,ULTRACEMCO 24 Jun 27 11200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11200CE,10,11,131154,ULTRACEMCO,11532,11200.0,CE,101000000011532,None,0,0.0
1011240627131155,ULTRACEMCO 24 Jun 27 11200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11200PE,10,11,131155,ULTRACEMCO,11532,11200.0,PE,101000000011532,None,0,0.0
1011240627131156,ULTRACEMCO 24 Jun 27 11400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11400CE,10,11,131156,ULTRACEMCO,11532,11400.0,CE,101000000011532,None,0,0.0
1011240627131157,ULTRACEMCO 24 Jun 27 11400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11400PE,10,11,131157,ULTRACEMCO,11532,11400.0,PE,101000000011532,None,0,0.0
1011240627131207,ULTRACEMCO 24 Jun 27 11600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11600CE,10,11,131207,ULTRACEMCO,11532,11600.0,CE,101000000011532,None,0,0.0
1011240627131208,ULTRACEMCO 24 Jun 27 11600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11600PE,10,11,131208,ULTRACEMCO,11532,11600.0,PE,101000000011532,None,0,0.0
1011240627131209,ULTRACEMCO 24 Jun 27 11800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11800CE,10,11,131209,ULTRACEMCO,11532,11800.0,CE,101000000011532,None,0,0.0
1011240627131210,ULTRACEMCO 24 Jun 27 11800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN11800PE,10,11,131210,ULTRACEMCO,11532,11800.0,PE,101000000011532,None,0,0.0
1011240627131211,ULTRACEMCO 24 Jun 27 12000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12000CE,10,11,131211,ULTRACEMCO,11532,12000.0,CE,101000000011532,None,0,0.0
1011240627131212,ULTRACEMCO 24 Jun 27 12000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12000PE,10,11,131212,ULTRACEMCO,11532,12000.0,PE,101000000011532,None,0,0.0
1011240627131213,ULTRACEMCO 24 Jun 27 12200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12200CE,10,11,131213,ULTRACEMCO,11532,12200.0,CE,101000000011532,None,0,0.0
1011240627131214,ULTRACEMCO 24 Jun 27 12200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12200PE,10,11,131214,ULTRACEMCO,11532,12200.0,PE,101000000011532,None,0,0.0
1011240627131215,ULTRACEMCO 24 Jun 27 12400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12400CE,10,11,131215,ULTRACEMCO,11532,12400.0,CE,101000000011532,None,0,0.0
1011240627131216,ULTRACEMCO 24 Jun 27 12400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12400PE,10,11,131216,ULTRACEMCO,11532,12400.0,PE,101000000011532,None,0,0.0
1011240627131217,ULTRACEMCO 24 Jun 27 12600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12600CE,10,11,131217,ULTRACEMCO,11532,12600.0,CE,101000000011532,None,0,0.0
1011240627131218,ULTRACEMCO 24 Jun 27 12600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12600PE,10,11,131218,ULTRACEMCO,11532,12600.0,PE,101000000011532,None,0,0.0
1011240627131219,ULTRACEMCO 24 Jun 27 12800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12800CE,10,11,131219,ULTRACEMCO,11532,12800.0,CE,101000000011532,None,0,0.0
1011240627131220,ULTRACEMCO 24 Jun 27 12800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN12800PE,10,11,131220,ULTRACEMCO,11532,12800.0,PE,101000000011532,None,0,0.0
1011240627131227,ULTRACEMCO 24 Jun 27 13200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN13200CE,10,11,131227,ULTRACEMCO,11532,13200.0,CE,101000000011532,None,0,0.0
1011240627131228,ULTRACEMCO 24 Jun 27 13200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN13200PE,10,11,131228,ULTRACEMCO,11532,13200.0,PE,101000000011532,None,0,0.0
1011240627131229,ULTRACEMCO 24 Jun 27 13600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN13600CE,10,11,131229,ULTRACEMCO,11532,13600.0,CE,101000000011532,None,0,0.0
1011240627131230,ULTRACEMCO 24 Jun 27 13600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN13600PE,10,11,131230,ULTRACEMCO,11532,13600.0,PE,101000000011532,None,0,0.0
1011240627131231,ULTRACEMCO 24 Jun 27 14000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN14000CE,10,11,131231,ULTRACEMCO,11532,14000.0,CE,101000000011532,None,0,0.0
1011240627131232,ULTRACEMCO 24 Jun 27 14000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN14000PE,10,11,131232,ULTRACEMCO,11532,14000.0,PE,101000000011532,None,0,0.0
1011240627131233,ULTRACEMCO 24 Jun 27 14400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN14400CE,10,11,131233,ULTRACEMCO,11532,14400.0,CE,101000000011532,None,0,0.0
1011240627131234,ULTRACEMCO 24 Jun 27 14400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN14400PE,10,11,131234,ULTRACEMCO,11532,14400.0,PE,101000000011532,None,0,0.0
1011240627131681,UPL 24 Jun 27 220 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN220CE,10,11,131681,UPL,11287,220.0,CE,101000000011287,None,0,0.0
1011240627131682,UPL 24 Jun 27 220 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN220PE,10,11,131682,UPL,11287,220.0,PE,101000000011287,None,0,0.0
1011240627131683,UPL 24 Jun 27 240 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN240CE,10,11,131683,UPL,11287,240.0,CE,101000000011287,None,0,0.0
1011240627131684,UPL 24 Jun 27 240 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN240PE,10,11,131684,UPL,11287,240.0,PE,101000000011287,None,0,0.0
1011240627131685,UPL 24 Jun 27 260 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN260CE,10,11,131685,UPL,11287,260.0,CE,101000000011287,None,0,0.0
1011240627131686,UPL 24 Jun 27 260 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN260PE,10,11,131686,UPL,11287,260.0,PE,101000000011287,None,0,0.0
1011240627131687,UPL 24 Jun 27 280 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN280CE,10,11,131687,UPL,11287,280.0,CE,101000000011287,None,0,0.0
1011240627131688,UPL 24 Jun 27 280 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN280PE,10,11,131688,UPL,11287,280.0,PE,101000000011287,None,0,0.0
1011240627131689,UPL 24 Jun 27 300 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN300CE,10,11,131689,UPL,11287,300.0,CE,101000000011287,None,0,0.0
1011240627131690,UPL 24 Jun 27 300 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN300PE,10,11,131690,UPL,11287,300.0,PE,101000000011287,None,0,0.0
1011240627131693,UPL 24 Jun 27 320 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN320CE,10,11,131693,UPL,11287,320.0,CE,101000000011287,None,0,0.0
1011240627131694,UPL 24 Jun 27 320 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN320PE,10,11,131694,UPL,11287,320.0,PE,101000000011287,None,0,0.0
1011240627131695,UPL 24 Jun 27 330 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN330CE,10,11,131695,UPL,11287,330.0,CE,101000000011287,None,0,0.0
1011240627131696,UPL 24 Jun 27 330 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN330PE,10,11,131696,UPL,11287,330.0,PE,101000000011287,None,0,0.0
1011240627131697,UPL 24 Jun 27 340 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN340CE,10,11,131697,UPL,11287,340.0,CE,101000000011287,None,0,0.0
1011240627131698,UPL 24 Jun 27 340 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN340PE,10,11,131698,UPL,11287,340.0,PE,101000000011287,None,0,0.0
1011240627131699,UPL 24 Jun 27 350 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN350CE,10,11,131699,UPL,11287,350.0,CE,101000000011287,None,0,0.0
1011240627131700,UPL 24 Jun 27 350 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN350PE,10,11,131700,UPL,11287,350.0,PE,101000000011287,None,0,0.0
1011240627131701,UPL 24 Jun 27 360 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN360CE,10,11,131701,UPL,11287,360.0,CE,101000000011287,None,0,0.0
1011240627131702,UPL 24 Jun 27 360 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN360PE,10,11,131702,UPL,11287,360.0,PE,101000000011287,None,0,0.0
1011240627131703,UPL 24 Jun 27 370 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN370CE,10,11,131703,UPL,11287,370.0,CE,101000000011287,None,0,0.0
1011240627131704,UPL 24 Jun 27 370 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN370PE,10,11,131704,UPL,11287,370.0,PE,101000000011287,None,0,0.0
1011240627131705,UPL 24 Jun 27 380 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN380CE,10,11,131705,UPL,11287,380.0,CE,101000000011287,None,0,0.0
1011240627131706,UPL 24 Jun 27 380 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN380PE,10,11,131706,UPL,11287,380.0,PE,101000000011287,None,0,0.0
1011240627131707,UPL 24 Jun 27 390 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN390CE,10,11,131707,UPL,11287,390.0,CE,101000000011287,None,0,0.0
1011240627131708,UPL 24 Jun 27 390 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN390PE,10,11,131708,UPL,11287,390.0,PE,101000000011287,None,0,0.0
1011240627131709,UPL 24 Jun 27 400 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN400CE,10,11,131709,UPL,11287,400.0,CE,101000000011287,None,0,0.0
1011240627131710,UPL 24 Jun 27 400 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN400PE,10,11,131710,UPL,11287,400.0,PE,101000000011287,None,0,0.0
1011240627131711,UPL 24 Jun 27 410 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN410CE,10,11,131711,UPL,11287,410.0,CE,101000000011287,None,0,0.0
1011240627131712,UPL 24 Jun 27 410 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN410PE,10,11,131712,UPL,11287,410.0,PE,101000000011287,None,0,0.0
1011240627131713,UPL 24 Jun 27 420 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN420CE,10,11,131713,UPL,11287,420.0,CE,101000000011287,None,0,0.0
1011240627131714,UPL 24 Jun 27 420 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN420PE,10,11,131714,UPL,11287,420.0,PE,101000000011287,None,0,0.0
1011240627131715,UPL 24 Jun 27 430 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN430CE,10,11,131715,UPL,11287,430.0,CE,101000000011287,None,0,0.0
1011240627131716,UPL 24 Jun 27 430 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN430PE,10,11,131716,UPL,11287,430.0,PE,101000000011287,None,0,0.0
1011240627131717,UPL 24 Jun 27 440 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN440CE,10,11,131717,UPL,11287,440.0,CE,101000000011287,None,0,0.0
1011240627131718,UPL 24 Jun 27 440 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN440PE,10,11,131718,UPL,11287,440.0,PE,101000000011287,None,0,0.0
1011240627131719,UPL 24 Jun 27 450 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN450CE,10,11,131719,UPL,11287,450.0,CE,101000000011287,None,0,0.0
1011240627131720,UPL 24 Jun 27 450 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN450PE,10,11,131720,UPL,11287,450.0,PE,101000000011287,None,0,0.0
1011240627131735,UPL 24 Jun 27 460 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN460CE,10,11,131735,UPL,11287,460.0,CE,101000000011287,None,0,0.0
1011240627131736,UPL 24 Jun 27 460 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN460PE,10,11,131736,UPL,11287,460.0,PE,101000000011287,None,0,0.0
1011240627131737,UPL 24 Jun 27 470 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN470CE,10,11,131737,UPL,11287,470.0,CE,101000000011287,None,0,0.0
1011240627131738,UPL 24 Jun 27 470 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN470PE,10,11,131738,UPL,11287,470.0,PE,101000000011287,None,0,0.0
1011240627131885,UPL 24 Jun 27 480 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN480CE,10,11,131885,UPL,11287,480.0,CE,101000000011287,None,0,0.0
1011240627131886,UPL 24 Jun 27 480 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN480PE,10,11,131886,UPL,11287,480.0,PE,101000000011287,None,0,0.0
1011240627131911,UPL 24 Jun 27 490 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN490CE,10,11,131911,UPL,11287,490.0,CE,101000000011287,None,0,0.0
1011240627131958,UPL 24 Jun 27 490 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN490PE,10,11,131958,UPL,11287,490.0,PE,101000000011287,None,0,0.0
1011240627131959,UPL 24 Jun 27 500 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN500CE,10,11,131959,UPL,11287,500.0,CE,101000000011287,None,0,0.0
1011240627131962,UPL 24 Jun 27 500 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN500PE,10,11,131962,UPL,11287,500.0,PE,101000000011287,None,0,0.0
1011240627131963,UPL 24 Jun 27 510 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN510CE,10,11,131963,UPL,11287,510.0,CE,101000000011287,None,0,0.0
1011240627131966,UPL 24 Jun 27 510 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN510PE,10,11,131966,UPL,11287,510.0,PE,101000000011287,None,0,0.0
1011240627131967,UPL 24 Jun 27 520 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN520CE,10,11,131967,UPL,11287,520.0,CE,101000000011287,None,0,0.0
1011240627131970,UPL 24 Jun 27 520 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN520PE,10,11,131970,UPL,11287,520.0,PE,101000000011287,None,0,0.0
1011240627131971,UPL 24 Jun 27 530 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN530CE,10,11,131971,UPL,11287,530.0,CE,101000000011287,None,0,0.0
1011240627131974,UPL 24 Jun 27 530 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN530PE,10,11,131974,UPL,11287,530.0,PE,101000000011287,None,0,0.0
1011240627131975,UPL 24 Jun 27 540 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN540CE,10,11,131975,UPL,11287,540.0,CE,101000000011287,None,0,0.0
1011240627131976,UPL 24 Jun 27 540 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN540PE,10,11,131976,UPL,11287,540.0,PE,101000000011287,None,0,0.0
1011240627131977,UPL 24 Jun 27 550 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN550CE,10,11,131977,UPL,11287,550.0,CE,101000000011287,None,0,0.0
1011240627131978,UPL 24 Jun 27 550 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN550PE,10,11,131978,UPL,11287,550.0,PE,101000000011287,None,0,0.0
1011240627131979,UPL 24 Jun 27 560 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN560CE,10,11,131979,UPL,11287,560.0,CE,101000000011287,None,0,0.0
1011240627131980,UPL 24 Jun 27 560 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN560PE,10,11,131980,UPL,11287,560.0,PE,101000000011287,None,0,0.0
1011240627131981,UPL 24 Jun 27 570 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN570CE,10,11,131981,UPL,11287,570.0,CE,101000000011287,None,0,0.0
1011240627132007,UPL 24 Jun 27 570 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN570PE,10,11,132007,UPL,11287,570.0,PE,101000000011287,None,0,0.0
1011240627132008,UPL 24 Jun 27 580 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN580CE,10,11,132008,UPL,11287,580.0,CE,101000000011287,None,0,0.0
1011240627132075,UPL 24 Jun 27 580 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN580PE,10,11,132075,UPL,11287,580.0,PE,101000000011287,None,0,0.0
1011240627132128,UPL 24 Jun 27 590 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN590CE,10,11,132128,UPL,11287,590.0,CE,101000000011287,None,0,0.0
1011240627132129,UPL 24 Jun 27 590 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN590PE,10,11,132129,UPL,11287,590.0,PE,101000000011287,None,0,0.0
1011240627132130,UPL 24 Jun 27 600 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN600CE,10,11,132130,UPL,11287,600.0,CE,101000000011287,None,0,0.0
1011240627132131,UPL 24 Jun 27 600 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN600PE,10,11,132131,UPL,11287,600.0,PE,101000000011287,None,0,0.0
1011240627132132,UPL 24 Jun 27 610 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN610CE,10,11,132132,UPL,11287,610.0,CE,101000000011287,None,0,0.0
1011240627132133,UPL 24 Jun 27 610 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN610PE,10,11,132133,UPL,11287,610.0,PE,101000000011287,None,0,0.0
1011240627132134,UPL 24 Jun 27 620 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN620CE,10,11,132134,UPL,11287,620.0,CE,101000000011287,None,0,0.0
1011240627132135,UPL 24 Jun 27 620 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN620PE,10,11,132135,UPL,11287,620.0,PE,101000000011287,None,0,0.0
1011240627132136,UPL 24 Jun 27 640 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN640CE,10,11,132136,UPL,11287,640.0,CE,101000000011287,None,0,0.0
1011240627132137,UPL 24 Jun 27 640 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN640PE,10,11,132137,UPL,11287,640.0,PE,101000000011287,None,0,0.0
1011240627132276,UPL 24 Jun 27 660 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN660CE,10,11,132276,UPL,11287,660.0,CE,101000000011287,None,0,0.0
1011240627132277,UPL 24 Jun 27 660 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN660PE,10,11,132277,UPL,11287,660.0,PE,101000000011287,None,0,0.0
1011240627132278,UPL 24 Jun 27 680 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN680CE,10,11,132278,UPL,11287,680.0,CE,101000000011287,None,0,0.0
1011240627132279,UPL 24 Jun 27 680 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN680PE,10,11,132279,UPL,11287,680.0,PE,101000000011287,None,0,0.0
1011240627132370,UPL 24 Jun 27 700 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN700CE,10,11,132370,UPL,11287,700.0,CE,101000000011287,None,0,0.0
1011240627132371,UPL 24 Jun 27 700 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN700PE,10,11,132371,UPL,11287,700.0,PE,101000000011287,None,0,0.0
1011240627132372,VEDL 24 Jun 27 160 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN160CE,10,11,132372,VEDL,3063,160.0,CE,10100000003063,None,0,0.0
1011240627132373,VEDL 24 Jun 27 160 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN160PE,10,11,132373,VEDL,3063,160.0,PE,10100000003063,None,0,0.0
1011240627132374,VEDL 24 Jun 27 180 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN180CE,10,11,132374,VEDL,3063,180.0,CE,10100000003063,None,0,0.0
1011240627132375,VEDL 24 Jun 27 180 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN180PE,10,11,132375,VEDL,3063,180.0,PE,10100000003063,None,0,0.0
1011240627132392,VEDL 24 Jun 27 200 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN200CE,10,11,132392,VEDL,3063,200.0,CE,10100000003063,None,0,0.0
1011240627132393,VEDL 24 Jun 27 200 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN200PE,10,11,132393,VEDL,3063,200.0,PE,10100000003063,None,0,0.0
1011240627132394,VEDL 24 Jun 27 210 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN210CE,10,11,132394,VEDL,3063,210.0,CE,10100000003063,None,0,0.0
1011240627132395,VEDL 24 Jun 27 210 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN210PE,10,11,132395,VEDL,3063,210.0,PE,10100000003063,None,0,0.0
1011240627132396,VEDL 24 Jun 27 220 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN220CE,10,11,132396,VEDL,3063,220.0,CE,10100000003063,None,0,0.0
1011240627132397,VEDL 24 Jun 27 220 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN220PE,10,11,132397,VEDL,3063,220.0,PE,10100000003063,None,0,0.0
1011240627132398,VEDL 24 Jun 27 230 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN230CE,10,11,132398,VEDL,3063,230.0,CE,10100000003063,None,0,0.0
1011240627132399,VEDL 24 Jun 27 230 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN230PE,10,11,132399,VEDL,3063,230.0,PE,10100000003063,None,0,0.0
1011240627132400,VEDL 24 Jun 27 240 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN240CE,10,11,132400,VEDL,3063,240.0,CE,10100000003063,None,0,0.0
1011240627132401,VEDL 24 Jun 27 240 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN240PE,10,11,132401,VEDL,3063,240.0,PE,10100000003063,None,0,0.0
1011240627132402,VEDL 24 Jun 27 250 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN250CE,10,11,132402,VEDL,3063,250.0,CE,10100000003063,None,0,0.0
1011240627132403,VEDL 24 Jun 27 250 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN250PE,10,11,132403,VEDL,3063,250.0,PE,10100000003063,None,0,0.0
1011240627132404,VEDL 24 Jun 27 260 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN260CE,10,11,132404,VEDL,3063,260.0,CE,10100000003063,None,0,0.0
1011240627132405,VEDL 24 Jun 27 260 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN260PE,10,11,132405,VEDL,3063,260.0,PE,10100000003063,None,0,0.0
1011240627132406,VEDL 24 Jun 27 270 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN270CE,10,11,132406,VEDL,3063,270.0,CE,10100000003063,None,0,0.0
1011240627132407,VEDL 24 Jun 27 270 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN270PE,10,11,132407,VEDL,3063,270.0,PE,10100000003063,None,0,0.0
1011240627132408,VEDL 24 Jun 27 280 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN280CE,10,11,132408,VEDL,3063,280.0,CE,10100000003063,None,0,0.0
1011240627132409,VEDL 24 Jun 27 280 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN280PE,10,11,132409,VEDL,3063,280.0,PE,10100000003063,None,0,0.0
1011240627132470,VEDL 24 Jun 27 290 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN290CE,10,11,132470,VEDL,3063,290.0,CE,10100000003063,None,0,0.0
1011240627132471,VEDL 24 Jun 27 290 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN290PE,10,11,132471,VEDL,3063,290.0,PE,10100000003063,None,0,0.0
1011240627132472,VEDL 24 Jun 27 300 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN300CE,10,11,132472,VEDL,3063,300.0,CE,10100000003063,None,0,0.0
1011240627132473,VEDL 24 Jun 27 300 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN300PE,10,11,132473,VEDL,3063,300.0,PE,10100000003063,None,0,0.0
1011240627132474,VEDL 24 Jun 27 310 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN310CE,10,11,132474,VEDL,3063,310.0,CE,10100000003063,None,0,0.0
1011240627132475,VEDL 24 Jun 27 310 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN310PE,10,11,132475,VEDL,3063,310.0,PE,10100000003063,None,0,0.0
1011240627132476,VEDL 24 Jun 27 320 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN320CE,10,11,132476,VEDL,3063,320.0,CE,10100000003063,None,0,0.0
1011240627132477,VEDL 24 Jun 27 320 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN320PE,10,11,132477,VEDL,3063,320.0,PE,10100000003063,None,0,0.0
1011240627132478,VEDL 24 Jun 27 330 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN330CE,10,11,132478,VEDL,3063,330.0,CE,10100000003063,None,0,0.0
1011240627132479,VEDL 24 Jun 27 330 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN330PE,10,11,132479,VEDL,3063,330.0,PE,10100000003063,None,0,0.0
1011240627132480,VEDL 24 Jun 27 340 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN340CE,10,11,132480,VEDL,3063,340.0,CE,10100000003063,None,0,0.0
1011240627132481,VEDL 24 Jun 27 340 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN340PE,10,11,132481,VEDL,3063,340.0,PE,10100000003063,None,0,0.0
1011240627132482,VEDL 24 Jun 27 350 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN350CE,10,11,132482,VEDL,3063,350.0,CE,10100000003063,None,0,0.0
1011240627132483,VEDL 24 Jun 27 350 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN350PE,10,11,132483,VEDL,3063,350.0,PE,10100000003063,None,0,0.0
1011240627132484,VEDL 24 Jun 27 360 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN360CE,10,11,132484,VEDL,3063,360.0,CE,10100000003063,None,0,0.0
1011240627132485,VEDL 24 Jun 27 360 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN360PE,10,11,132485,VEDL,3063,360.0,PE,10100000003063,None,0,0.0
1011240627132486,VEDL 24 Jun 27 380 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN380CE,10,11,132486,VEDL,3063,380.0,CE,10100000003063,None,0,0.0
1011240627132487,VEDL 24 Jun 27 380 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN380PE,10,11,132487,VEDL,3063,380.0,PE,10100000003063,None,0,0.0
1011240627132488,VEDL 24 Jun 27 400 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN400CE,10,11,132488,VEDL,3063,400.0,CE,10100000003063,None,0,0.0
1011240627132489,VEDL 24 Jun 27 400 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN400PE,10,11,132489,VEDL,3063,400.0,PE,10100000003063,None,0,0.0
1011240627132867,VOLTAS 24 Jun 27 680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN680CE,10,11,132867,VOLTAS,3718,680.0,CE,10100000003718,None,0,0.0
1011240627132868,VOLTAS 24 Jun 27 680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN680PE,10,11,132868,VOLTAS,3718,680.0,PE,10100000003718,None,0,0.0
1011240627132869,VOLTAS 24 Jun 27 720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN720CE,10,11,132869,VOLTAS,3718,720.0,CE,10100000003718,None,0,0.0
1011240627132870,VOLTAS 24 Jun 27 720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN720PE,10,11,132870,VOLTAS,3718,720.0,PE,10100000003718,None,0,0.0
1011240627132871,VOLTAS 24 Jun 27 760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN760CE,10,11,132871,VOLTAS,3718,760.0,CE,10100000003718,None,0,0.0
1011240627132872,VOLTAS 24 Jun 27 760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN760PE,10,11,132872,VOLTAS,3718,760.0,PE,10100000003718,None,0,0.0
1011240627132873,VOLTAS 24 Jun 27 800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN800CE,10,11,132873,VOLTAS,3718,800.0,CE,10100000003718,None,0,0.0
1011240627132874,VOLTAS 24 Jun 27 800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN800PE,10,11,132874,VOLTAS,3718,800.0,PE,10100000003718,None,0,0.0
1011240627132877,VOLTAS 24 Jun 27 840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN840CE,10,11,132877,VOLTAS,3718,840.0,CE,10100000003718,None,0,0.0
1011240627132878,VOLTAS 24 Jun 27 840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN840PE,10,11,132878,VOLTAS,3718,840.0,PE,10100000003718,None,0,0.0
1011240627132879,VOLTAS 24 Jun 27 860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN860CE,10,11,132879,VOLTAS,3718,860.0,CE,10100000003718,None,0,0.0
1011240627132880,VOLTAS 24 Jun 27 860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN860PE,10,11,132880,VOLTAS,3718,860.0,PE,10100000003718,None,0,0.0
1011240627132881,VOLTAS 24 Jun 27 880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN880CE,10,11,132881,VOLTAS,3718,880.0,CE,10100000003718,None,0,0.0
1011240627132882,VOLTAS 24 Jun 27 880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN880PE,10,11,132882,VOLTAS,3718,880.0,PE,10100000003718,None,0,0.0
1011240627132883,VOLTAS 24 Jun 27 900 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN900CE,10,11,132883,VOLTAS,3718,900.0,CE,10100000003718,None,0,0.0
1011240627132884,VOLTAS 24 Jun 27 900 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN900PE,10,11,132884,VOLTAS,3718,900.0,PE,10100000003718,None,0,0.0
1011240627132885,VOLTAS 24 Jun 27 920 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN920CE,10,11,132885,VOLTAS,3718,920.0,CE,10100000003718,None,0,0.0
1011240627132886,VOLTAS 24 Jun 27 920 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN920PE,10,11,132886,VOLTAS,3718,920.0,PE,10100000003718,None,0,0.0
1011240627132887,VOLTAS 24 Jun 27 940 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN940CE,10,11,132887,VOLTAS,3718,940.0,CE,10100000003718,None,0,0.0
1011240627132888,VOLTAS 24 Jun 27 940 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN940PE,10,11,132888,VOLTAS,3718,940.0,PE,10100000003718,None,0,0.0
1011240627132889,VOLTAS 24 Jun 27 960 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN960CE,10,11,132889,VOLTAS,3718,960.0,CE,10100000003718,None,0,0.0
1011240627132890,VOLTAS 24 Jun 27 960 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN960PE,10,11,132890,VOLTAS,3718,960.0,PE,10100000003718,None,0,0.0
1011240627132891,VOLTAS 24 Jun 27 980 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN980CE,10,11,132891,VOLTAS,3718,980.0,CE,10100000003718,None,0,0.0
1011240627132892,VOLTAS 24 Jun 27 980 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN980PE,10,11,132892,VOLTAS,3718,980.0,PE,10100000003718,None,0,0.0
1011240627132893,VOLTAS 24 Jun 27 1000 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1000CE,10,11,132893,VOLTAS,3718,1000.0,CE,10100000003718,None,0,0.0
1011240627132894,VOLTAS 24 Jun 27 1000 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1000PE,10,11,132894,VOLTAS,3718,1000.0,PE,10100000003718,None,0,0.0
1011240627132895,VOLTAS 24 Jun 27 1020 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1020CE,10,11,132895,VOLTAS,3718,1020.0,CE,10100000003718,None,0,0.0
1011240627132896,VOLTAS 24 Jun 27 1020 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1020PE,10,11,132896,VOLTAS,3718,1020.0,PE,10100000003718,None,0,0.0
1011240627132897,VOLTAS 24 Jun 27 1040 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1040CE,10,11,132897,VOLTAS,3718,1040.0,CE,10100000003718,None,0,0.0
1011240627132926,VOLTAS 24 Jun 27 1040 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1040PE,10,11,132926,VOLTAS,3718,1040.0,PE,10100000003718,None,0,0.0
1011240627132927,VOLTAS 24 Jun 27 1060 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1060CE,10,11,132927,VOLTAS,3718,1060.0,CE,10100000003718,None,0,0.0
1011240627132928,VOLTAS 24 Jun 27 1060 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1060PE,10,11,132928,VOLTAS,3718,1060.0,PE,10100000003718,None,0,0.0
1011240627132929,VOLTAS 24 Jun 27 1080 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1080CE,10,11,132929,VOLTAS,3718,1080.0,CE,10100000003718,None,0,0.0
1011240627132930,VOLTAS 24 Jun 27 1080 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1080PE,10,11,132930,VOLTAS,3718,1080.0,PE,10100000003718,None,0,0.0
1011240627132931,VOLTAS 24 Jun 27 1100 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1100CE,10,11,132931,VOLTAS,3718,1100.0,CE,10100000003718,None,0,0.0
1011240627132932,VOLTAS 24 Jun 27 1100 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1100PE,10,11,132932,VOLTAS,3718,1100.0,PE,10100000003718,None,0,0.0
1011240627132933,VOLTAS 24 Jun 27 1120 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1120CE,10,11,132933,VOLTAS,3718,1120.0,CE,10100000003718,None,0,0.0
1011240627132934,VOLTAS 24 Jun 27 1120 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1120PE,10,11,132934,VOLTAS,3718,1120.0,PE,10100000003718,None,0,0.0
1011240627132935,VOLTAS 24 Jun 27 1140 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1140CE,10,11,132935,VOLTAS,3718,1140.0,CE,10100000003718,None,0,0.0
1011240627132936,VOLTAS 24 Jun 27 1140 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1140PE,10,11,132936,VOLTAS,3718,1140.0,PE,10100000003718,None,0,0.0
1011240627132937,VOLTAS 24 Jun 27 1160 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1160CE,10,11,132937,VOLTAS,3718,1160.0,CE,10100000003718,None,0,0.0
1011240627132938,VOLTAS 24 Jun 27 1160 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1160PE,10,11,132938,VOLTAS,3718,1160.0,PE,10100000003718,None,0,0.0
1011240627132939,VOLTAS 24 Jun 27 1180 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1180CE,10,11,132939,VOLTAS,3718,1180.0,CE,10100000003718,None,0,0.0
1011240627132940,VOLTAS 24 Jun 27 1180 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1180PE,10,11,132940,VOLTAS,3718,1180.0,PE,10100000003718,None,0,0.0
1011240627132941,VOLTAS 24 Jun 27 1200 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1200CE,10,11,132941,VOLTAS,3718,1200.0,CE,10100000003718,None,0,0.0
1011240627132942,VOLTAS 24 Jun 27 1200 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1200PE,10,11,132942,VOLTAS,3718,1200.0,PE,10100000003718,None,0,0.0
1011240627132943,VOLTAS 24 Jun 27 1220 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1220CE,10,11,132943,VOLTAS,3718,1220.0,CE,10100000003718,None,0,0.0
1011240627132944,VOLTAS 24 Jun 27 1220 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1220PE,10,11,132944,VOLTAS,3718,1220.0,PE,10100000003718,None,0,0.0
1011240627132945,VOLTAS 24 Jun 27 1240 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1240CE,10,11,132945,VOLTAS,3718,1240.0,CE,10100000003718,None,0,0.0
1011240627132946,VOLTAS 24 Jun 27 1240 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1240PE,10,11,132946,VOLTAS,3718,1240.0,PE,10100000003718,None,0,0.0
1011240627132951,VOLTAS 24 Jun 27 1260 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1260CE,10,11,132951,VOLTAS,3718,1260.0,CE,10100000003718,None,0,0.0
1011240627132952,VOLTAS 24 Jun 27 1260 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1260PE,10,11,132952,VOLTAS,3718,1260.0,PE,10100000003718,None,0,0.0
1011240627132953,VOLTAS 24 Jun 27 1280 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1280CE,10,11,132953,VOLTAS,3718,1280.0,CE,10100000003718,None,0,0.0
1011240627132954,VOLTAS 24 Jun 27 1280 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1280PE,10,11,132954,VOLTAS,3718,1280.0,PE,10100000003718,None,0,0.0
1011240627132955,VOLTAS 24 Jun 27 1300 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1300CE,10,11,132955,VOLTAS,3718,1300.0,CE,10100000003718,None,0,0.0
1011240627132956,VOLTAS 24 Jun 27 1300 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1300PE,10,11,132956,VOLTAS,3718,1300.0,PE,10100000003718,None,0,0.0
1011240627132957,VOLTAS 24 Jun 27 1320 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1320CE,10,11,132957,VOLTAS,3718,1320.0,CE,10100000003718,None,0,0.0
1011240627132958,VOLTAS 24 Jun 27 1320 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1320PE,10,11,132958,VOLTAS,3718,1320.0,PE,10100000003718,None,0,0.0
1011240627132959,VOLTAS 24 Jun 27 1340 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1340CE,10,11,132959,VOLTAS,3718,1340.0,CE,10100000003718,None,0,0.0
1011240627132960,VOLTAS 24 Jun 27 1340 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1340PE,10,11,132960,VOLTAS,3718,1340.0,PE,10100000003718,None,0,0.0
1011240627132961,VOLTAS 24 Jun 27 1360 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1360CE,10,11,132961,VOLTAS,3718,1360.0,CE,10100000003718,None,0,0.0
1011240627132962,VOLTAS 24 Jun 27 1360 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1360PE,10,11,132962,VOLTAS,3718,1360.0,PE,10100000003718,None,0,0.0
1011240627132963,VOLTAS 24 Jun 27 1380 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1380CE,10,11,132963,VOLTAS,3718,1380.0,CE,10100000003718,None,0,0.0
1011240627132964,VOLTAS 24 Jun 27 1380 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1380PE,10,11,132964,VOLTAS,3718,1380.0,PE,10100000003718,None,0,0.0
1011240627132965,VOLTAS 24 Jun 27 1400 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1400CE,10,11,132965,VOLTAS,3718,1400.0,CE,10100000003718,None,0,0.0
1011240627132966,VOLTAS 24 Jun 27 1400 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1400PE,10,11,132966,VOLTAS,3718,1400.0,PE,10100000003718,None,0,0.0
1011240627132967,VOLTAS 24 Jun 27 1440 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1440CE,10,11,132967,VOLTAS,3718,1440.0,CE,10100000003718,None,0,0.0
1011240627132968,VOLTAS 24 Jun 27 1440 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1440PE,10,11,132968,VOLTAS,3718,1440.0,PE,10100000003718,None,0,0.0
1011240627132969,VOLTAS 24 Jun 27 1480 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1480CE,10,11,132969,VOLTAS,3718,1480.0,CE,10100000003718,None,0,0.0
1011240627132970,VOLTAS 24 Jun 27 1480 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1480PE,10,11,132970,VOLTAS,3718,1480.0,PE,10100000003718,None,0,0.0
1011240627132971,VOLTAS 24 Jun 27 1520 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1520CE,10,11,132971,VOLTAS,3718,1520.0,CE,10100000003718,None,0,0.0
1011240627132972,VOLTAS 24 Jun 27 1520 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1520PE,10,11,132972,VOLTAS,3718,1520.0,PE,10100000003718,None,0,0.0
1011240627132973,VOLTAS 24 Jun 27 1560 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1560CE,10,11,132973,VOLTAS,3718,1560.0,CE,10100000003718,None,0,0.0
1011240627132974,VOLTAS 24 Jun 27 1560 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1560PE,10,11,132974,VOLTAS,3718,1560.0,PE,10100000003718,None,0,0.0
1011240627132975,VOLTAS 24 Jun 27 1600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1600CE,10,11,132975,VOLTAS,3718,1600.0,CE,10100000003718,None,0,0.0
1011240627132976,VOLTAS 24 Jun 27 1600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1600PE,10,11,132976,VOLTAS,3718,1600.0,PE,10100000003718,None,0,0.0
1011240627133057,WIPRO 24 Jun 27 240 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN240CE,10,11,133057,WIPRO,3787,240.0,CE,10100000003787,None,0,0.0
1011240627133058,WIPRO 24 Jun 27 240 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN240PE,10,11,133058,WIPRO,3787,240.0,PE,10100000003787,None,0,0.0
1011240627133095,WIPRO 24 Jun 27 260 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN260CE,10,11,133095,WIPRO,3787,260.0,CE,10100000003787,None,0,0.0
1011240627133096,WIPRO 24 Jun 27 260 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN260PE,10,11,133096,WIPRO,3787,260.0,PE,10100000003787,None,0,0.0
1011240627133116,WIPRO 24 Jun 27 280 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN280CE,10,11,133116,WIPRO,3787,280.0,CE,10100000003787,None,0,0.0
1011240627133117,WIPRO 24 Jun 27 280 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN280PE,10,11,133117,WIPRO,3787,280.0,PE,10100000003787,None,0,0.0
1011240627133118,WIPRO 24 Jun 27 300 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN300CE,10,11,133118,WIPRO,3787,300.0,CE,10100000003787,None,0,0.0
1011240627133119,WIPRO 24 Jun 27 300 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN300PE,10,11,133119,WIPRO,3787,300.0,PE,10100000003787,None,0,0.0
1011240627133121,WIPRO 24 Jun 27 320 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN320CE,10,11,133121,WIPRO,3787,320.0,CE,10100000003787,None,0,0.0
1011240627133122,WIPRO 24 Jun 27 320 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN320PE,10,11,133122,WIPRO,3787,320.0,PE,10100000003787,None,0,0.0
1011240627133123,WIPRO 24 Jun 27 330 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN330CE,10,11,133123,WIPRO,3787,330.0,CE,10100000003787,None,0,0.0
1011240627133124,WIPRO 24 Jun 27 330 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN330PE,10,11,133124,WIPRO,3787,330.0,PE,10100000003787,None,0,0.0
1011240627133125,WIPRO 24 Jun 27 340 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN340CE,10,11,133125,WIPRO,3787,340.0,CE,10100000003787,None,0,0.0
1011240627133126,WIPRO 24 Jun 27 340 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN340PE,10,11,133126,WIPRO,3787,340.0,PE,10100000003787,None,0,0.0
1011240627133127,WIPRO 24 Jun 27 350 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN350CE,10,11,133127,WIPRO,3787,350.0,CE,10100000003787,None,0,0.0
1011240627133128,WIPRO 24 Jun 27 350 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN350PE,10,11,133128,WIPRO,3787,350.0,PE,10100000003787,None,0,0.0
1011240627133129,WIPRO 24 Jun 27 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN360CE,10,11,133129,WIPRO,3787,360.0,CE,10100000003787,None,0,0.0
1011240627133132,WIPRO 24 Jun 27 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN360PE,10,11,133132,WIPRO,3787,360.0,PE,10100000003787,None,0,0.0
1011240627133133,WIPRO 24 Jun 27 370 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN370CE,10,11,133133,WIPRO,3787,370.0,CE,10100000003787,None,0,0.0
1011240627133134,WIPRO 24 Jun 27 370 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN370PE,10,11,133134,WIPRO,3787,370.0,PE,10100000003787,None,0,0.0
1011240627133135,WIPRO 24 Jun 27 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN380CE,10,11,133135,WIPRO,3787,380.0,CE,10100000003787,None,0,0.0
1011240627133136,WIPRO 24 Jun 27 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN380PE,10,11,133136,WIPRO,3787,380.0,PE,10100000003787,None,0,0.0
1011240627133137,WIPRO 24 Jun 27 390 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN390CE,10,11,133137,WIPRO,3787,390.0,CE,10100000003787,None,0,0.0
1011240627133138,WIPRO 24 Jun 27 390 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN390PE,10,11,133138,WIPRO,3787,390.0,PE,10100000003787,None,0,0.0
1011240627133139,WIPRO 24 Jun 27 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN400CE,10,11,133139,WIPRO,3787,400.0,CE,10100000003787,None,0,0.0
1011240627133140,WIPRO 24 Jun 27 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN400PE,10,11,133140,WIPRO,3787,400.0,PE,10100000003787,None,0,0.0
1011240627133141,WIPRO 24 Jun 27 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN410CE,10,11,133141,WIPRO,3787,410.0,CE,10100000003787,None,0,0.0
1011240627133142,WIPRO 24 Jun 27 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN410PE,10,11,133142,WIPRO,3787,410.0,PE,10100000003787,None,0,0.0
1011240627133143,WIPRO 24 Jun 27 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN420CE,10,11,133143,WIPRO,3787,420.0,CE,10100000003787,None,0,0.0
1011240627133144,WIPRO 24 Jun 27 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN420PE,10,11,133144,WIPRO,3787,420.0,PE,10100000003787,None,0,0.0
1011240627133145,WIPRO 24 Jun 27 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN430CE,10,11,133145,WIPRO,3787,430.0,CE,10100000003787,None,0,0.0
1011240627133146,WIPRO 24 Jun 27 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN430PE,10,11,133146,WIPRO,3787,430.0,PE,10100000003787,None,0,0.0
1011240627133147,WIPRO 24 Jun 27 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN440CE,10,11,133147,WIPRO,3787,440.0,CE,10100000003787,None,0,0.0
1011240627133148,WIPRO 24 Jun 27 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN440PE,10,11,133148,WIPRO,3787,440.0,PE,10100000003787,None,0,0.0
1011240627133149,WIPRO 24 Jun 27 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN450CE,10,11,133149,WIPRO,3787,450.0,CE,10100000003787,None,0,0.0
1011240627133150,WIPRO 24 Jun 27 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN450PE,10,11,133150,WIPRO,3787,450.0,PE,10100000003787,None,0,0.0
1011240627133151,WIPRO 24 Jun 27 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN460CE,10,11,133151,WIPRO,3787,460.0,CE,10100000003787,None,0,0.0
1011240627133152,WIPRO 24 Jun 27 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN460PE,10,11,133152,WIPRO,3787,460.0,PE,10100000003787,None,0,0.0
1011240627133153,WIPRO 24 Jun 27 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN470CE,10,11,133153,WIPRO,3787,470.0,CE,10100000003787,None,0,0.0
1011240627133154,WIPRO 24 Jun 27 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN470PE,10,11,133154,WIPRO,3787,470.0,PE,10100000003787,None,0,0.0
1011240627133155,WIPRO 24 Jun 27 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN480CE,10,11,133155,WIPRO,3787,480.0,CE,10100000003787,None,0,0.0
1011240627133156,WIPRO 24 Jun 27 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN480PE,10,11,133156,WIPRO,3787,480.0,PE,10100000003787,None,0,0.0
1011240627133157,WIPRO 24 Jun 27 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN490CE,10,11,133157,WIPRO,3787,490.0,CE,10100000003787,None,0,0.0
1011240627133158,WIPRO 24 Jun 27 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN490PE,10,11,133158,WIPRO,3787,490.0,PE,10100000003787,None,0,0.0
1011240627133159,WIPRO 24 Jun 27 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN500CE,10,11,133159,WIPRO,3787,500.0,CE,10100000003787,None,0,0.0
1011240627133160,WIPRO 24 Jun 27 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN500PE,10,11,133160,WIPRO,3787,500.0,PE,10100000003787,None,0,0.0
1011240627133161,WIPRO 24 Jun 27 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN510CE,10,11,133161,WIPRO,3787,510.0,CE,10100000003787,None,0,0.0
1011240627133162,WIPRO 24 Jun 27 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN510PE,10,11,133162,WIPRO,3787,510.0,PE,10100000003787,None,0,0.0
1011240627133163,WIPRO 24 Jun 27 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN520CE,10,11,133163,WIPRO,3787,520.0,CE,10100000003787,None,0,0.0
1011240627133164,WIPRO 24 Jun 27 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN520PE,10,11,133164,WIPRO,3787,520.0,PE,10100000003787,None,0,0.0
1011240627133165,WIPRO 24 Jun 27 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN530CE,10,11,133165,WIPRO,3787,530.0,CE,10100000003787,None,0,0.0
1011240627133166,WIPRO 24 Jun 27 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN530PE,10,11,133166,WIPRO,3787,530.0,PE,10100000003787,None,0,0.0
1011240627133167,WIPRO 24 Jun 27 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN540CE,10,11,133167,WIPRO,3787,540.0,CE,10100000003787,None,0,0.0
1011240627133168,WIPRO 24 Jun 27 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN540PE,10,11,133168,WIPRO,3787,540.0,PE,10100000003787,None,0,0.0
1011240627133169,WIPRO 24 Jun 27 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN550CE,10,11,133169,WIPRO,3787,550.0,CE,10100000003787,None,0,0.0
1011240627133170,WIPRO 24 Jun 27 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN550PE,10,11,133170,WIPRO,3787,550.0,PE,10100000003787,None,0,0.0
1011240627133171,WIPRO 24 Jun 27 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN560CE,10,11,133171,WIPRO,3787,560.0,CE,10100000003787,None,0,0.0
1011240627133172,WIPRO 24 Jun 27 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN560PE,10,11,133172,WIPRO,3787,560.0,PE,10100000003787,None,0,0.0
1011240627133173,WIPRO 24 Jun 27 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN570CE,10,11,133173,WIPRO,3787,570.0,CE,10100000003787,None,0,0.0
1011240627133174,WIPRO 24 Jun 27 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN570PE,10,11,133174,WIPRO,3787,570.0,PE,10100000003787,None,0,0.0
1011240627133175,WIPRO 24 Jun 27 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN580CE,10,11,133175,WIPRO,3787,580.0,CE,10100000003787,None,0,0.0
1011240627133176,WIPRO 24 Jun 27 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN580PE,10,11,133176,WIPRO,3787,580.0,PE,10100000003787,None,0,0.0
1011240627133177,WIPRO 24 Jun 27 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN590CE,10,11,133177,WIPRO,3787,590.0,CE,10100000003787,None,0,0.0
1011240627133178,WIPRO 24 Jun 27 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN590PE,10,11,133178,WIPRO,3787,590.0,PE,10100000003787,None,0,0.0
1011240627133179,WIPRO 24 Jun 27 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN600CE,10,11,133179,WIPRO,3787,600.0,CE,10100000003787,None,0,0.0
1011240627133180,WIPRO 24 Jun 27 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN600PE,10,11,133180,WIPRO,3787,600.0,PE,10100000003787,None,0,0.0
1011240627133181,WIPRO 24 Jun 27 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN610CE,10,11,133181,WIPRO,3787,610.0,CE,10100000003787,None,0,0.0
1011240627133182,WIPRO 24 Jun 27 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN610PE,10,11,133182,WIPRO,3787,610.0,PE,10100000003787,None,0,0.0
1011240627133183,WIPRO 24 Jun 27 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN620CE,10,11,133183,WIPRO,3787,620.0,CE,10100000003787,None,0,0.0
1011240627133184,WIPRO 24 Jun 27 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN620PE,10,11,133184,WIPRO,3787,620.0,PE,10100000003787,None,0,0.0
1011240627133185,WIPRO 24 Jun 27 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN630CE,10,11,133185,WIPRO,3787,630.0,CE,10100000003787,None,0,0.0
1011240627133186,WIPRO 24 Jun 27 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN630PE,10,11,133186,WIPRO,3787,630.0,PE,10100000003787,None,0,0.0
1011240627133187,WIPRO 24 Jun 27 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN640CE,10,11,133187,WIPRO,3787,640.0,CE,10100000003787,None,0,0.0
1011240627133188,WIPRO 24 Jun 27 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN640PE,10,11,133188,WIPRO,3787,640.0,PE,10100000003787,None,0,0.0
1011240627133189,WIPRO 24 Jun 27 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN660CE,10,11,133189,WIPRO,3787,660.0,CE,10100000003787,None,0,0.0
1011240627133190,WIPRO 24 Jun 27 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN660PE,10,11,133190,WIPRO,3787,660.0,PE,10100000003787,None,0,0.0
1011240627133191,WIPRO 24 Jun 27 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN680CE,10,11,133191,WIPRO,3787,680.0,CE,10100000003787,None,0,0.0
1011240627133192,WIPRO 24 Jun 27 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN680PE,10,11,133192,WIPRO,3787,680.0,PE,10100000003787,None,0,0.0
1011240627133193,WIPRO 24 Jun 27 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN700CE,10,11,133193,WIPRO,3787,700.0,CE,10100000003787,None,0,0.0
1011240627133194,WIPRO 24 Jun 27 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN700PE,10,11,133194,WIPRO,3787,700.0,PE,10100000003787,None,0,0.0
1011240627133195,WIPRO 24 Jun 27 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN720CE,10,11,133195,WIPRO,3787,720.0,CE,10100000003787,None,0,0.0
1011240627133196,WIPRO 24 Jun 27 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN720PE,10,11,133196,WIPRO,3787,720.0,PE,10100000003787,None,0,0.0
1011240627133642,ZEEL 24 Jun 27 90 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN90CE,10,11,133642,ZEEL,3812,90.0,CE,10100000003812,None,0,0.0
1011240627133643,ZEEL 24 Jun 27 90 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN90PE,10,11,133643,ZEEL,3812,90.0,PE,10100000003812,None,0,0.0
1011240627133646,ZEEL 24 Jun 27 100 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN100CE,10,11,133646,ZEEL,3812,100.0,CE,10100000003812,None,0,0.0
1011240627133647,ZEEL 24 Jun 27 100 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN100PE,10,11,133647,ZEEL,3812,100.0,PE,10100000003812,None,0,0.0
1011240627133648,ZEEL 24 Jun 27 105 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN105CE,10,11,133648,ZEEL,3812,105.0,CE,10100000003812,None,0,0.0
1011240627133649,ZEEL 24 Jun 27 105 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN105PE,10,11,133649,ZEEL,3812,105.0,PE,10100000003812,None,0,0.0
1011240627133650,ZEEL 24 Jun 27 110 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN110CE,10,11,133650,ZEEL,3812,110.0,CE,10100000003812,None,0,0.0
1011240627133651,ZEEL 24 Jun 27 110 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN110PE,10,11,133651,ZEEL,3812,110.0,PE,10100000003812,None,0,0.0
1011240627133652,ZEEL 24 Jun 27 115 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN115CE,10,11,133652,ZEEL,3812,115.0,CE,10100000003812,None,0,0.0
1011240627133653,ZEEL 24 Jun 27 115 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN115PE,10,11,133653,ZEEL,3812,115.0,PE,10100000003812,None,0,0.0
1011240627133654,ZEEL 24 Jun 27 120 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN120CE,10,11,133654,ZEEL,3812,120.0,CE,10100000003812,None,0,0.0
1011240627133655,ZEEL 24 Jun 27 120 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN120PE,10,11,133655,ZEEL,3812,120.0,PE,10100000003812,None,0,0.0
1011240627133656,ZEEL 24 Jun 27 125 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN125CE,10,11,133656,ZEEL,3812,125.0,CE,10100000003812,None,0,0.0
1011240627133657,ZEEL 24 Jun 27 125 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN125PE,10,11,133657,ZEEL,3812,125.0,PE,10100000003812,None,0,0.0
1011240627133658,ZEEL 24 Jun 27 130 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN130CE,10,11,133658,ZEEL,3812,130.0,CE,10100000003812,None,0,0.0
1011240627133659,ZEEL 24 Jun 27 130 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN130PE,10,11,133659,ZEEL,3812,130.0,PE,10100000003812,None,0,0.0
1011240627133660,ZEEL 24 Jun 27 135 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN135CE,10,11,133660,ZEEL,3812,135.0,CE,10100000003812,None,0,0.0
1011240627133661,ZEEL 24 Jun 27 135 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN135PE,10,11,133661,ZEEL,3812,135.0,PE,10100000003812,None,0,0.0
1011240627133662,ZEEL 24 Jun 27 140 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN140CE,10,11,133662,ZEEL,3812,140.0,CE,10100000003812,None,0,0.0
1011240627133663,ZEEL 24 Jun 27 140 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN140PE,10,11,133663,ZEEL,3812,140.0,PE,10100000003812,None,0,0.0
1011240627133664,ZEEL 24 Jun 27 145 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN145CE,10,11,133664,ZEEL,3812,145.0,CE,10100000003812,None,0,0.0
1011240627133665,ZEEL 24 Jun 27 145 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN145PE,10,11,133665,ZEEL,3812,145.0,PE,10100000003812,None,0,0.0
1011240627133666,ZEEL 24 Jun 27 150 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN150CE,10,11,133666,ZEEL,3812,150.0,CE,10100000003812,None,0,0.0
1011240627133667,ZEEL 24 Jun 27 150 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN150PE,10,11,133667,ZEEL,3812,150.0,PE,10100000003812,None,0,0.0
1011240627133668,ZEEL 24 Jun 27 155 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN155CE,10,11,133668,ZEEL,3812,155.0,CE,10100000003812,None,0,0.0
1011240627133698,ZEEL 24 Jun 27 155 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN155PE,10,11,133698,ZEEL,3812,155.0,PE,10100000003812,None,0,0.0
1011240627133699,ZEEL 24 Jun 27 160 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN160CE,10,11,133699,ZEEL,3812,160.0,CE,10100000003812,None,0,0.0
1011240627133700,ZEEL 24 Jun 27 160 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN160PE,10,11,133700,ZEEL,3812,160.0,PE,10100000003812,None,0,0.0
1011240627133701,ZEEL 24 Jun 27 165 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN165CE,10,11,133701,ZEEL,3812,165.0,CE,10100000003812,None,0,0.0
1011240627133702,ZEEL 24 Jun 27 165 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN165PE,10,11,133702,ZEEL,3812,165.0,PE,10100000003812,None,0,0.0
1011240627133703,ZEEL 24 Jun 27 170 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN170CE,10,11,133703,ZEEL,3812,170.0,CE,10100000003812,None,0,0.0
1011240627133704,ZEEL 24 Jun 27 170 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN170PE,10,11,133704,ZEEL,3812,170.0,PE,10100000003812,None,0,0.0
1011240627133705,ZEEL 24 Jun 27 175 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN175CE,10,11,133705,ZEEL,3812,175.0,CE,10100000003812,None,0,0.0
1011240627133706,ZEEL 24 Jun 27 175 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN175PE,10,11,133706,ZEEL,3812,175.0,PE,10100000003812,None,0,0.0
1011240627133707,ZEEL 24 Jun 27 180 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN180CE,10,11,133707,ZEEL,3812,180.0,CE,10100000003812,None,0,0.0
1011240627133708,ZEEL 24 Jun 27 180 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN180PE,10,11,133708,ZEEL,3812,180.0,PE,10100000003812,None,0,0.0
1011240627133709,ZEEL 24 Jun 27 185 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN185CE,10,11,133709,ZEEL,3812,185.0,CE,10100000003812,None,0,0.0
1011240627133720,ZEEL 24 Jun 27 185 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN185PE,10,11,133720,ZEEL,3812,185.0,PE,10100000003812,None,0,0.0
1011240627133721,ZEEL 24 Jun 27 190 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN190CE,10,11,133721,ZEEL,3812,190.0,CE,10100000003812,None,0,0.0
1011240627133722,ZEEL 24 Jun 27 190 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN190PE,10,11,133722,ZEEL,3812,190.0,PE,10100000003812,None,0,0.0
1011240627133723,ZEEL 24 Jun 27 200 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN200CE,10,11,133723,ZEEL,3812,200.0,CE,10100000003812,None,0,0.0
1011240627133724,ZEEL 24 Jun 27 200 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN200PE,10,11,133724,ZEEL,3812,200.0,PE,10100000003812,None,0,0.0
1011240627134131,ZYDUSLIFE 24 Jun 27 520 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN520CE,10,11,134131,ZYDUSLIFE,7929,520.0,CE,10100000007929,None,0,0.0
1011240627134132,ZYDUSLIFE 24 Jun 27 520 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN520PE,10,11,134132,ZYDUSLIFE,7929,520.0,PE,10100000007929,None,0,0.0
1011240627134172,ZYDUSLIFE 24 Jun 27 560 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN560CE,10,11,134172,ZYDUSLIFE,7929,560.0,CE,10100000007929,None,0,0.0
1011240627134173,ZYDUSLIFE 24 Jun 27 560 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN560PE,10,11,134173,ZYDUSLIFE,7929,560.0,PE,10100000007929,None,0,0.0
1011240627134174,ZYDUSLIFE 24 Jun 27 600 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN600CE,10,11,134174,ZYDUSLIFE,7929,600.0,CE,10100000007929,None,0,0.0
1011240627134175,ZYDUSLIFE 24 Jun 27 600 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN600PE,10,11,134175,ZYDUSLIFE,7929,600.0,PE,10100000007929,None,0,0.0
1011240627134180,ZYDUSLIFE 24 Jun 27 640 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN640CE,10,11,134180,ZYDUSLIFE,7929,640.0,CE,10100000007929,None,0,0.0
1011240627134181,ZYDUSLIFE 24 Jun 27 640 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN640PE,10,11,134181,ZYDUSLIFE,7929,640.0,PE,10100000007929,None,0,0.0
1011240627134182,ZYDUSLIFE 24 Jun 27 680 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN680CE,10,11,134182,ZYDUSLIFE,7929,680.0,CE,10100000007929,None,0,0.0
1011240627134183,ZYDUSLIFE 24 Jun 27 680 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN680PE,10,11,134183,ZYDUSLIFE,7929,680.0,PE,10100000007929,None,0,0.0
1011240627134258,ZYDUSLIFE 24 Jun 27 700 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN700CE,10,11,134258,ZYDUSLIFE,7929,700.0,CE,10100000007929,None,0,0.0
1011240627134259,ZYDUSLIFE 24 Jun 27 700 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN700PE,10,11,134259,ZYDUSLIFE,7929,700.0,PE,10100000007929,None,0,0.0
1011240627134260,ZYDUSLIFE 24 Jun 27 720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN720CE,10,11,134260,ZYDUSLIFE,7929,720.0,CE,10100000007929,None,0,0.0
1011240627134261,ZYDUSLIFE 24 Jun 27 720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN720PE,10,11,134261,ZYDUSLIFE,7929,720.0,PE,10100000007929,None,0,0.0
1011240627134262,ZYDUSLIFE 24 Jun 27 740 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN740CE,10,11,134262,ZYDUSLIFE,7929,740.0,CE,10100000007929,None,0,0.0
1011240627134263,ZYDUSLIFE 24 Jun 27 740 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN740PE,10,11,134263,ZYDUSLIFE,7929,740.0,PE,10100000007929,None,0,0.0
1011240627134264,ZYDUSLIFE 24 Jun 27 760 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN760CE,10,11,134264,ZYDUSLIFE,7929,760.0,CE,10100000007929,None,0,0.0
1011240627134265,ZYDUSLIFE 24 Jun 27 760 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN760PE,10,11,134265,ZYDUSLIFE,7929,760.0,PE,10100000007929,None,0,0.0
1011240627134266,ZYDUSLIFE 24 Jun 27 780 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN780CE,10,11,134266,ZYDUSLIFE,7929,780.0,CE,10100000007929,None,0,0.0
1011240627134267,ZYDUSLIFE 24 Jun 27 780 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN780PE,10,11,134267,ZYDUSLIFE,7929,780.0,PE,10100000007929,None,0,0.0
1011240627134268,ZYDUSLIFE 24 Jun 27 800 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN800CE,10,11,134268,ZYDUSLIFE,7929,800.0,CE,10100000007929,None,0,0.0
1011240627134269,ZYDUSLIFE 24 Jun 27 800 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN800PE,10,11,134269,ZYDUSLIFE,7929,800.0,PE,10100000007929,None,0,0.0
1011240627134278,ZYDUSLIFE 24 Jun 27 820 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN820CE,10,11,134278,ZYDUSLIFE,7929,820.0,CE,10100000007929,None,0,0.0
1011240627134279,ZYDUSLIFE 24 Jun 27 820 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN820PE,10,11,134279,ZYDUSLIFE,7929,820.0,PE,10100000007929,None,0,0.0
1011240627134330,ZYDUSLIFE 24 Jun 27 840 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN840CE,10,11,134330,ZYDUSLIFE,7929,840.0,CE,10100000007929,None,0,0.0
1011240627134331,ZYDUSLIFE 24 Jun 27 840 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN840PE,10,11,134331,ZYDUSLIFE,7929,840.0,PE,10100000007929,None,0,0.0
1011240627134338,ZYDUSLIFE 24 Jun 27 860 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN860CE,10,11,134338,ZYDUSLIFE,7929,860.0,CE,10100000007929,None,0,0.0
1011240627134339,ZYDUSLIFE 24 Jun 27 860 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN860PE,10,11,134339,ZYDUSLIFE,7929,860.0,PE,10100000007929,None,0,0.0
1011240627134387,ZYDUSLIFE 24 Jun 27 880 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN880CE,10,11,134387,ZYDUSLIFE,7929,880.0,CE,10100000007929,None,0,0.0
1011240627134388,ZYDUSLIFE 24 Jun 27 880 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN880PE,10,11,134388,ZYDUSLIFE,7929,880.0,PE,10100000007929,None,0,0.0
1011240627134389,ZYDUSLIFE 24 Jun 27 900 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN900CE,10,11,134389,ZYDUSLIFE,7929,900.0,CE,10100000007929,None,0,0.0
1011240627134390,ZYDUSLIFE 24 Jun 27 900 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN900PE,10,11,134390,ZYDUSLIFE,7929,900.0,PE,10100000007929,None,0,0.0
1011240627134397,ZYDUSLIFE 24 Jun 27 920 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN920CE,10,11,134397,ZYDUSLIFE,7929,920.0,CE,10100000007929,None,0,0.0
1011240627134398,ZYDUSLIFE 24 Jun 27 920 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN920PE,10,11,134398,ZYDUSLIFE,7929,920.0,PE,10100000007929,None,0,0.0
1011240627134399,ZYDUSLIFE 24 Jun 27 940 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN940CE,10,11,134399,ZYDUSLIFE,7929,940.0,CE,10100000007929,None,0,0.0
1011240627134400,ZYDUSLIFE 24 Jun 27 940 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN940PE,10,11,134400,ZYDUSLIFE,7929,940.0,PE,10100000007929,None,0,0.0
1011240627134401,ZYDUSLIFE 24 Jun 27 960 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN960CE,10,11,134401,ZYDUSLIFE,7929,960.0,CE,10100000007929,None,0,0.0
1011240627134402,ZYDUSLIFE 24 Jun 27 960 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN960PE,10,11,134402,ZYDUSLIFE,7929,960.0,PE,10100000007929,None,0,0.0
1011240627134403,ZYDUSLIFE 24 Jun 27 980 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN980CE,10,11,134403,ZYDUSLIFE,7929,980.0,CE,10100000007929,None,0,0.0
1011240627134404,ZYDUSLIFE 24 Jun 27 980 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN980PE,10,11,134404,ZYDUSLIFE,7929,980.0,PE,10100000007929,None,0,0.0
1011240627134405,ZYDUSLIFE 24 Jun 27 1000 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1000CE,10,11,134405,ZYDUSLIFE,7929,1000.0,CE,10100000007929,None,0,0.0
1011240627134406,ZYDUSLIFE 24 Jun 27 1000 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1000PE,10,11,134406,ZYDUSLIFE,7929,1000.0,PE,10100000007929,None,0,0.0
1011240627134407,ZYDUSLIFE 24 Jun 27 1020 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1020CE,10,11,134407,ZYDUSLIFE,7929,1020.0,CE,10100000007929,None,0,0.0
1011240627134408,ZYDUSLIFE 24 Jun 27 1020 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1020PE,10,11,134408,ZYDUSLIFE,7929,1020.0,PE,10100000007929,None,0,0.0
1011240627134409,ZYDUSLIFE 24 Jun 27 1040 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1040CE,10,11,134409,ZYDUSLIFE,7929,1040.0,CE,10100000007929,None,0,0.0
1011240627134410,ZYDUSLIFE 24 Jun 27 1040 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1040PE,10,11,134410,ZYDUSLIFE,7929,1040.0,PE,10100000007929,None,0,0.0
1011240627134411,ZYDUSLIFE 24 Jun 27 1060 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1060CE,10,11,134411,ZYDUSLIFE,7929,1060.0,CE,10100000007929,None,0,0.0
1011240627134412,ZYDUSLIFE 24 Jun 27 1060 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1060PE,10,11,134412,ZYDUSLIFE,7929,1060.0,PE,10100000007929,None,0,0.0
1011240627134413,ZYDUSLIFE 24 Jun 27 1080 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1080CE,10,11,134413,ZYDUSLIFE,7929,1080.0,CE,10100000007929,None,0,0.0
1011240627134414,ZYDUSLIFE 24 Jun 27 1080 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1080PE,10,11,134414,ZYDUSLIFE,7929,1080.0,PE,10100000007929,None,0,0.0
1011240627134415,ZYDUSLIFE 24 Jun 27 1100 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1100CE,10,11,134415,ZYDUSLIFE,7929,1100.0,CE,10100000007929,None,0,0.0
1011240627134416,ZYDUSLIFE 24 Jun 27 1100 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1100PE,10,11,134416,ZYDUSLIFE,7929,1100.0,PE,10100000007929,None,0,0.0
1011240627134417,ZYDUSLIFE 24 Jun 27 1120 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1120CE,10,11,134417,ZYDUSLIFE,7929,1120.0,CE,10100000007929,None,0,0.0
1011240627134418,ZYDUSLIFE 24 Jun 27 1120 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1120PE,10,11,134418,ZYDUSLIFE,7929,1120.0,PE,10100000007929,None,0,0.0
1011240627134430,ZYDUSLIFE 24 Jun 27 1140 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1140CE,10,11,134430,ZYDUSLIFE,7929,1140.0,CE,10100000007929,None,0,0.0
1011240627134431,ZYDUSLIFE 24 Jun 27 1140 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1140PE,10,11,134431,ZYDUSLIFE,7929,1140.0,PE,10100000007929,None,0,0.0
1011240627134432,ZYDUSLIFE 24 Jun 27 1160 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1160CE,10,11,134432,ZYDUSLIFE,7929,1160.0,CE,10100000007929,None,0,0.0
1011240627134433,ZYDUSLIFE 24 Jun 27 1160 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1160PE,10,11,134433,ZYDUSLIFE,7929,1160.0,PE,10100000007929,None,0,0.0
1011240627134437,ZYDUSLIFE 24 Jun 27 1180 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1180CE,10,11,134437,ZYDUSLIFE,7929,1180.0,CE,10100000007929,None,0,0.0
1011240627134438,ZYDUSLIFE 24 Jun 27 1180 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1180PE,10,11,134438,ZYDUSLIFE,7929,1180.0,PE,10100000007929,None,0,0.0
1011240627134483,ZYDUSLIFE 24 Jun 27 1200 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1200CE,10,11,134483,ZYDUSLIFE,7929,1200.0,CE,10100000007929,None,0,0.0
1011240627134484,ZYDUSLIFE 24 Jun 27 1200 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1200PE,10,11,134484,ZYDUSLIFE,7929,1200.0,PE,10100000007929,None,0,0.0
1011240627134485,ZYDUSLIFE 24 Jun 27 1220 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1220CE,10,11,134485,ZYDUSLIFE,7929,1220.0,CE,10100000007929,None,0,0.0
1011240627134486,ZYDUSLIFE 24 Jun 27 1220 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1220PE,10,11,134486,ZYDUSLIFE,7929,1220.0,PE,10100000007929,None,0,0.0
1011240627134487,ZYDUSLIFE 24 Jun 27 1240 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1240CE,10,11,134487,ZYDUSLIFE,7929,1240.0,CE,10100000007929,None,0,0.0
1011240627134488,ZYDUSLIFE 24 Jun 27 1240 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1240PE,10,11,134488,ZYDUSLIFE,7929,1240.0,PE,10100000007929,None,0,0.0
1011240627134489,ZYDUSLIFE 24 Jun 27 1260 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1260CE,10,11,134489,ZYDUSLIFE,7929,1260.0,CE,10100000007929,None,0,0.0
1011240627134490,ZYDUSLIFE 24 Jun 27 1260 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1260PE,10,11,134490,ZYDUSLIFE,7929,1260.0,PE,10100000007929,None,0,0.0
1011240627134493,ZYDUSLIFE 24 Jun 27 1280 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1280CE,10,11,134493,ZYDUSLIFE,7929,1280.0,CE,10100000007929,None,0,0.0
1011240627134494,ZYDUSLIFE 24 Jun 27 1280 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1280PE,10,11,134494,ZYDUSLIFE,7929,1280.0,PE,10100000007929,None,0,0.0
1011240627134495,ZYDUSLIFE 24 Jun 27 1300 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1300CE,10,11,134495,ZYDUSLIFE,7929,1300.0,CE,10100000007929,None,0,0.0
1011240627134496,ZYDUSLIFE 24 Jun 27 1300 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1300PE,10,11,134496,ZYDUSLIFE,7929,1300.0,PE,10100000007929,None,0,0.0
1011240627134497,ZYDUSLIFE 24 Jun 27 1320 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1320CE,10,11,134497,ZYDUSLIFE,7929,1320.0,CE,10100000007929,None,0,0.0
1011240627134498,ZYDUSLIFE 24 Jun 27 1320 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1320PE,10,11,134498,ZYDUSLIFE,7929,1320.0,PE,10100000007929,None,0,0.0
1011240627134499,ZYDUSLIFE 24 Jun 27 1360 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1360CE,10,11,134499,ZYDUSLIFE,7929,1360.0,CE,10100000007929,None,0,0.0
1011240627134500,ZYDUSLIFE 24 Jun 27 1360 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1360PE,10,11,134500,ZYDUSLIFE,7929,1360.0,PE,10100000007929,None,0,0.0
1011240627134503,ZYDUSLIFE 24 Jun 27 1400 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1400CE,10,11,134503,ZYDUSLIFE,7929,1400.0,CE,10100000007929,None,0,0.0
1011240627134504,ZYDUSLIFE 24 Jun 27 1400 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1400PE,10,11,134504,ZYDUSLIFE,7929,1400.0,PE,10100000007929,None,0,0.0
1011240627134505,ZYDUSLIFE 24 Jun 27 1440 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1440CE,10,11,134505,ZYDUSLIFE,7929,1440.0,CE,10100000007929,None,0,0.0
1011240627134506,ZYDUSLIFE 24 Jun 27 1440 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1440PE,10,11,134506,ZYDUSLIFE,7929,1440.0,PE,10100000007929,None,0,0.0
1011240627134507,ZYDUSLIFE 24 Jun 27 1480 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1480CE,10,11,134507,ZYDUSLIFE,7929,1480.0,CE,10100000007929,None,0,0.0
1011240627134508,ZYDUSLIFE 24 Jun 27 1480 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN1480PE,10,11,134508,ZYDUSLIFE,7929,1480.0,PE,10100000007929,None,0,0.0
101124062735004,NIFTY 24 Jun 27 FUT,11,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUNFUT,10,11,35004,NIFTY,26000,-1.0,XX,101000000026000,None,0,0.0
101124062735005,AARTIIND 24 Jun 27 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUNFUT,10,11,35005,AARTIIND,7,-1.0,XX,10100000007,None,0,0.0
101124062735028,ABB 24 Jun 27 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUNFUT,10,11,35028,ABB,13,-1.0,XX,101000000013,None,0,0.0
101124062735029,ABBOTINDIA 24 Jun 27 FUT,13,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUNFUT,10,11,35029,ABBOTINDIA,17903,-1.0,XX,101000000017903,None,0,0.0
101124062735030,ABCAPITAL 24 Jun 27 FUT,13,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUNFUT,10,11,35030,ABCAPITAL,21614,-1.0,XX,101000000021614,None,0,0.0
101124062735031,ABFRL 24 Jun 27 FUT,13,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUNFUT,10,11,35031,ABFRL,30108,-1.0,XX,101000000030108,None,0,0.0
101124062735047,ACC 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUNFUT,10,11,35047,ACC,22,-1.0,XX,101000000022,None,0,0.0
101124062735048,ADANIENT 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUNFUT,10,11,35048,ADANIENT,25,-1.0,XX,101000000025,None,0,0.0
101124062735074,ADANIPORTS 24 Jun 27 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUNFUT,10,11,35074,ADANIPORTS,15083,-1.0,XX,101000000015083,None,0,0.0
101124062735076,ALKEM 24 Jun 27 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUNFUT,10,11,35076,ALKEM,11703,-1.0,XX,101000000011703,None,0,0.0
101124062735082,AARTIIND 24 Jun 27 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN940CE,10,11,35082,AARTIIND,7,940.0,CE,10100000007,None,0,0.0
101124062735083,AARTIIND 24 Jun 27 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN940PE,10,11,35083,AARTIIND,7,940.0,PE,10100000007,None,0,0.0
101124062735084,AARTIIND 24 Jun 27 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN1000CE,10,11,35084,AARTIIND,7,1000.0,CE,10100000007,None,0,0.0
101124062735085,AARTIIND 24 Jun 27 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN1000PE,10,11,35085,AARTIIND,7,1000.0,PE,10100000007,None,0,0.0
101124062735095,ABB 24 Jun 27 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN9200CE,10,11,35095,ABB,13,9200.0,CE,101000000013,None,0,0.0
101124062735097,ABB 24 Jun 27 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN9200PE,10,11,35097,ABB,13,9200.0,PE,101000000013,None,0,0.0
101124062735155,ACC 24 Jun 27 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1280CE,10,11,35155,ACC,22,1280.0,CE,101000000022,None,0,0.0
101124062735156,ACC 24 Jun 27 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1280PE,10,11,35156,ACC,22,1280.0,PE,101000000022,None,0,0.0
101124062735200,AMBUJACEM 24 Jun 27 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUNFUT,10,11,35200,AMBUJACEM,1270,-1.0,XX,10100000001270,None,0,0.0
101124062735201,APOLLOHOSP 24 Jun 27 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUNFUT,10,11,35201,APOLLOHOSP,157,-1.0,XX,1010000000157,None,0,0.0
101124062735203,APOLLOTYRE 24 Jun 27 FUT,13,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUNFUT,10,11,35203,APOLLOTYRE,163,-1.0,XX,1010000000163,None,0,0.0
101124062735210,ASHOKLEY 24 Jun 27 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUNFUT,10,11,35210,ASHOKLEY,212,-1.0,XX,1010000000212,None,0,0.0
101124062735211,NIFTY 24 Jun 27 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN30000CE,10,11,35211,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101124062735212,NIFTY 24 Jun 27 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN30000PE,10,11,35212,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101124062735213,ASIANPAINT 24 Jun 27 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUNFUT,10,11,35213,ASIANPAINT,236,-1.0,XX,1010000000236,None,0,0.0
101124062735216,ASTRAL 24 Jun 27 FUT,13,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUNFUT,10,11,35216,ASTRAL,14418,-1.0,XX,101000000014418,None,0,0.0
101124062735223,ATUL 24 Jun 27 FUT,13,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUNFUT,10,11,35223,ATUL,263,-1.0,XX,1010000000263,None,0,0.0
101124062735232,AUBANK 24 Jun 27 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUNFUT,10,11,35232,AUBANK,21238,-1.0,XX,101000000021238,None,0,0.0
101124062735233,ABB 24 Jun 27 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN3800CE,10,11,35233,ABB,13,3800.0,CE,101000000013,None,0,0.0
101124062735234,ABB 24 Jun 27 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN3800PE,10,11,35234,ABB,13,3800.0,PE,101000000013,None,0,0.0
101124062735257,ABB 24 Jun 27 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4500CE,10,11,35257,ABB,13,4500.0,CE,101000000013,None,0,0.0
101124062735258,ABB 24 Jun 27 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4500PE,10,11,35258,ABB,13,4500.0,PE,101000000013,None,0,0.0
101124062735274,ALKEM 24 Jun 27 3100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3100CE,10,11,35274,ALKEM,11703,3100.0,CE,101000000011703,None,0,0.0
101124062735275,ALKEM 24 Jun 27 3100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3100PE,10,11,35275,ALKEM,11703,3100.0,PE,101000000011703,None,0,0.0
101124062735296,ASTRAL 24 Jun 27 960 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN960CE,10,11,35296,ASTRAL,14418,960.0,CE,101000000014418,None,0,0.0
101124062735297,ASTRAL 24 Jun 27 960 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN960PE,10,11,35297,ASTRAL,14418,960.0,PE,101000000014418,None,0,0.0
101124062735400,AMBUJACEM 24 Jun 27 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN360CE,10,11,35400,AMBUJACEM,1270,360.0,CE,10100000001270,None,0,0.0
101124062735401,AMBUJACEM 24 Jun 27 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN360PE,10,11,35401,AMBUJACEM,1270,360.0,PE,10100000001270,None,0,0.0
101124062735410,AMBUJACEM 24 Jun 27 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN420CE,10,11,35410,AMBUJACEM,1270,420.0,CE,10100000001270,None,0,0.0
101124062735411,AMBUJACEM 24 Jun 27 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN420PE,10,11,35411,AMBUJACEM,1270,420.0,PE,10100000001270,None,0,0.0
101124062736611,AUROPHARMA 24 Jun 27 FUT,13,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUNFUT,10,11,36611,AUROPHARMA,275,-1.0,XX,1010000000275,None,0,0.0
101124062737138,BERGEPAINT 24 Jun 27 260 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN260CE,10,11,37138,BERGEPAINT,404,260.0,CE,1010000000404,None,0,0.0
101124062737139,BERGEPAINT 24 Jun 27 260 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN260PE,10,11,37139,BERGEPAINT,404,260.0,PE,1010000000404,None,0,0.0
101124062737161,NIFTY 24 Jun 27 25900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25900CE,10,11,37161,NIFTY,26000,25900.0,CE,101000000026000,None,0,0.0
101124062737166,NIFTY 24 Jun 27 25900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25900PE,10,11,37166,NIFTY,26000,25900.0,PE,101000000026000,None,0,0.0
101124062737170,NIFTY 24 Jun 27 25950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25950CE,10,11,37170,NIFTY,26000,25950.0,CE,101000000026000,None,0,0.0
101124062737176,NIFTY 24 Jun 27 25950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25950PE,10,11,37176,NIFTY,26000,25950.0,PE,101000000026000,None,0,0.0
101124062737225,AARTIIND 24 Jun 27 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN860CE,10,11,37225,AARTIIND,7,860.0,CE,10100000007,None,0,0.0
101124062737228,AARTIIND 24 Jun 27 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN860PE,10,11,37228,AARTIIND,7,860.0,PE,10100000007,None,0,0.0
101124062737276,ABB 24 Jun 27 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8300CE,10,11,37276,ABB,13,8300.0,CE,101000000013,None,0,0.0
101124062737277,ABB 24 Jun 27 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8300PE,10,11,37277,ABB,13,8300.0,PE,101000000013,None,0,0.0
101124062737279,ABB 24 Jun 27 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN9000CE,10,11,37279,ABB,13,9000.0,CE,101000000013,None,0,0.0
101124062737280,ABB 24 Jun 27 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN9000PE,10,11,37280,ABB,13,9000.0,PE,101000000013,None,0,0.0
101124062737315,ABBOTINDIA 24 Jun 27 36500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN36500CE,10,11,37315,ABBOTINDIA,17903,36500.0,CE,101000000017903,None,0,0.0
101124062737316,ABBOTINDIA 24 Jun 27 36500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN36500PE,10,11,37316,ABBOTINDIA,17903,36500.0,PE,101000000017903,None,0,0.0
101124062737322,ABBOTINDIA 24 Jun 27 40000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN40000CE,10,11,37322,ABBOTINDIA,17903,40000.0,CE,101000000017903,None,0,0.0
101124062737323,ABBOTINDIA 24 Jun 27 40000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN40000PE,10,11,37323,ABBOTINDIA,17903,40000.0,PE,101000000017903,None,0,0.0
101124062737354,ACC 24 Jun 27 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3240CE,10,11,37354,ACC,22,3240.0,CE,101000000022,None,0,0.0
101124062737357,ACC 24 Jun 27 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3240PE,10,11,37357,ACC,22,3240.0,PE,101000000022,None,0,0.0
101124062737358,ACC 24 Jun 27 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3760CE,10,11,37358,ACC,22,3760.0,CE,101000000022,None,0,0.0
101124062737359,ACC 24 Jun 27 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3760PE,10,11,37359,ACC,22,3760.0,PE,101000000022,None,0,0.0
101124062737381,ALKEM 24 Jun 27 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6500CE,10,11,37381,ALKEM,11703,6500.0,CE,101000000011703,None,0,0.0
101124062737386,ALKEM 24 Jun 27 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6500PE,10,11,37386,ALKEM,11703,6500.0,PE,101000000011703,None,0,0.0
101124062737394,AMBUJACEM 24 Jun 27 880 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN880CE,10,11,37394,AMBUJACEM,1270,880.0,CE,10100000001270,None,0,0.0
101124062737396,AMBUJACEM 24 Jun 27 880 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN880PE,10,11,37396,AMBUJACEM,1270,880.0,PE,10100000001270,None,0,0.0
101124062737429,APOLLOHOSP 24 Jun 27 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8300CE,10,11,37429,APOLLOHOSP,157,8300.0,CE,1010000000157,None,0,0.0
101124062737430,APOLLOHOSP 24 Jun 27 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8300PE,10,11,37430,APOLLOHOSP,157,8300.0,PE,1010000000157,None,0,0.0
101124062737544,AUBANK 24 Jun 27 770 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN770CE,10,11,37544,AUBANK,21238,770.0,CE,101000000021238,None,0,0.0
101124062737545,AUBANK 24 Jun 27 770 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN770PE,10,11,37545,AUBANK,21238,770.0,PE,101000000021238,None,0,0.0
101124062737546,AUBANK 24 Jun 27 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN820CE,10,11,37546,AUBANK,21238,820.0,CE,101000000021238,None,0,0.0
101124062737547,AUBANK 24 Jun 27 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN820PE,10,11,37547,AUBANK,21238,820.0,PE,101000000021238,None,0,0.0
101124062737554,AUROPHARMA 24 Jun 27 1480 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1480CE,10,11,37554,AUROPHARMA,275,1480.0,CE,1010000000275,None,0,0.0
101124062737555,AUROPHARMA 24 Jun 27 1480 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1480PE,10,11,37555,AUROPHARMA,275,1480.0,PE,1010000000275,None,0,0.0
101124062737558,BAJAJ-AUTO 24 Jun 27 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6600CE,10,11,37558,BAJAJ-AUTO,16669,6600.0,CE,101000000016669,None,0,0.0
101124062737559,BAJAJ-AUTO 24 Jun 27 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6600PE,10,11,37559,BAJAJ-AUTO,16669,6600.0,PE,101000000016669,None,0,0.0
101124062737581,BAJFINANCE 24 Jun 27 9100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9100CE,10,11,37581,BAJFINANCE,317,9100.0,CE,1010000000317,None,0,0.0
101124062737582,BAJFINANCE 24 Jun 27 9100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9100PE,10,11,37582,BAJFINANCE,317,9100.0,PE,1010000000317,None,0,0.0
101124062737600,BALKRISIND 24 Jun 27 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1560CE,10,11,37600,BALKRISIND,335,1560.0,CE,1010000000335,None,0,0.0
101124062737601,BALKRISIND 24 Jun 27 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1560PE,10,11,37601,BALKRISIND,335,1560.0,PE,1010000000335,None,0,0.0
101124062737626,BALRAMCHIN 24 Jun 27 490 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN490CE,10,11,37626,BALRAMCHIN,341,490.0,CE,1010000000341,None,0,0.0
101124062737627,BALRAMCHIN 24 Jun 27 490 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN490PE,10,11,37627,BALRAMCHIN,341,490.0,PE,1010000000341,None,0,0.0
101124062737629,BALRAMCHIN 24 Jun 27 560 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN560CE,10,11,37629,BALRAMCHIN,341,560.0,CE,1010000000341,None,0,0.0
101124062737632,BALRAMCHIN 24 Jun 27 560 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN560PE,10,11,37632,BALRAMCHIN,341,560.0,PE,1010000000341,None,0,0.0
101124062737658,BANDHANBNK 24 Jun 27 245 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN245CE,10,11,37658,BANDHANBNK,2263,245.0,CE,10100000002263,None,0,0.0
101124062737659,BANDHANBNK 24 Jun 27 245 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN245PE,10,11,37659,BANDHANBNK,2263,245.0,PE,10100000002263,None,0,0.0
101124062737662,BANDHANBNK 24 Jun 27 280 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN280CE,10,11,37662,BANDHANBNK,2263,280.0,CE,10100000002263,None,0,0.0
101124062737665,BANDHANBNK 24 Jun 27 280 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN280PE,10,11,37665,BANDHANBNK,2263,280.0,PE,10100000002263,None,0,0.0
101124062737692,BEL 24 Jun 27 265 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN265CE,10,11,37692,BEL,383,265.0,CE,1010000000383,None,0,0.0
101124062737693,BEL 24 Jun 27 265 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN265PE,10,11,37693,BEL,383,265.0,PE,1010000000383,None,0,0.0
101124062737694,BEL 24 Jun 27 300 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN300CE,10,11,37694,BEL,383,300.0,CE,1010000000383,None,0,0.0
101124062737695,BEL 24 Jun 27 300 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN300PE,10,11,37695,BEL,383,300.0,PE,1010000000383,None,0,0.0
101124062737701,BERGEPAINT 24 Jun 27 320 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN320CE,10,11,37701,BERGEPAINT,404,320.0,CE,1010000000404,None,0,0.0
101124062737702,BERGEPAINT 24 Jun 27 320 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN320PE,10,11,37702,BERGEPAINT,404,320.0,PE,1010000000404,None,0,0.0
101124062737714,BHARATFORG 24 Jun 27 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1500CE,10,11,37714,BHARATFORG,422,1500.0,CE,1010000000422,None,0,0.0
101124062737715,BHARATFORG 24 Jun 27 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1500PE,10,11,37715,BHARATFORG,422,1500.0,PE,1010000000422,None,0,0.0
101124062737721,BHARATFORG 24 Jun 27 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1640CE,10,11,37721,BHARATFORG,422,1640.0,CE,1010000000422,None,0,0.0
101124062737722,NIFTY 24 Jun 27 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23000CE,10,11,37722,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124062737723,NIFTY 24 Jun 27 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23000PE,10,11,37723,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124062737728,BHARATFORG 24 Jun 27 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1640PE,10,11,37728,BHARATFORG,422,1640.0,PE,1010000000422,None,0,0.0
101124062737736,BHARTIARTL 24 Jun 27 600 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN600CE,10,11,37736,BHARTIARTL,10604,600.0,CE,101000000010604,None,0,0.0
101124062737739,BHARTIARTL 24 Jun 27 600 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN600PE,10,11,37739,BHARTIARTL,10604,600.0,PE,101000000010604,None,0,0.0
101124062737740,BHEL 24 Jun 27 380 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN380CE,10,11,37740,BHEL,438,380.0,CE,1010000000438,None,0,0.0
101124062737741,BHEL 24 Jun 27 380 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN380PE,10,11,37741,BHEL,438,380.0,PE,1010000000438,None,0,0.0
101124062737753,BOSCHLTD 24 Jun 27 39500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN39500CE,10,11,37753,BOSCHLTD,2181,39500.0,CE,10100000002181,None,0,0.0
101124062737757,NIFTY 24 Jun 27 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20000CE,10,11,37757,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124062737758,NIFTY 24 Jun 27 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20000PE,10,11,37758,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124062737762,BOSCHLTD 24 Jun 27 39500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN39500PE,10,11,37762,BOSCHLTD,2181,39500.0,PE,10100000002181,None,0,0.0
101124062737765,BRITANNIA 24 Jun 27 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2400CE,10,11,37765,BRITANNIA,547,2400.0,CE,1010000000547,None,0,0.0
101124062737767,NIFTY 24 Jun 27 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN13000CE,10,11,37767,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101124062737768,NIFTY 24 Jun 27 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN13000PE,10,11,37768,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101124062737773,BRITANNIA 24 Jun 27 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2400PE,10,11,37773,BRITANNIA,547,2400.0,PE,1010000000547,None,0,0.0
101124062737822,CANFINHOME 24 Jun 27 1020 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1020CE,10,11,37822,CANFINHOME,583,1020.0,CE,1010000000583,None,0,0.0
101124062737823,CANFINHOME 24 Jun 27 1020 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1020PE,10,11,37823,CANFINHOME,583,1020.0,PE,1010000000583,None,0,0.0
101124062737829,CANFINHOME 24 Jun 27 1160 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1160CE,10,11,37829,CANFINHOME,583,1160.0,CE,1010000000583,None,0,0.0
101124062737832,CANFINHOME 24 Jun 27 1160 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1160PE,10,11,37832,CANFINHOME,583,1160.0,PE,1010000000583,None,0,0.0
101124062737839,CHAMBLFERT 24 Jun 27 450 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN450CE,10,11,37839,CHAMBLFERT,637,450.0,CE,1010000000637,None,0,0.0
101124062737840,CHAMBLFERT 24 Jun 27 450 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN450PE,10,11,37840,CHAMBLFERT,637,450.0,PE,1010000000637,None,0,0.0
101124062737849,CHAMBLFERT 24 Jun 27 540 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN540CE,10,11,37849,CHAMBLFERT,637,540.0,CE,1010000000637,None,0,0.0
101124062737850,CHAMBLFERT 24 Jun 27 540 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN540PE,10,11,37850,CHAMBLFERT,637,540.0,PE,1010000000637,None,0,0.0
101124062737860,CHOLAFIN 24 Jun 27 1560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1560CE,10,11,37860,CHOLAFIN,685,1560.0,CE,1010000000685,None,0,0.0
101124062737861,CHOLAFIN 24 Jun 27 1560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1560PE,10,11,37861,CHOLAFIN,685,1560.0,PE,1010000000685,None,0,0.0
101124062737862,CHOLAFIN 24 Jun 27 1680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1680CE,10,11,37862,CHOLAFIN,685,1680.0,CE,1010000000685,None,0,0.0
101124062737865,CHOLAFIN 24 Jun 27 1680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1680PE,10,11,37865,CHOLAFIN,685,1680.0,PE,1010000000685,None,0,0.0
101124062737884,CONCOR 24 Jun 27 1140 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1140CE,10,11,37884,CONCOR,4749,1140.0,CE,10100000004749,None,0,0.0
101124062737888,CONCOR 24 Jun 27 1140 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1140PE,10,11,37888,CONCOR,4749,1140.0,PE,10100000004749,None,0,0.0
101124062737889,CONCOR 24 Jun 27 1280 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1280CE,10,11,37889,CONCOR,4749,1280.0,CE,10100000004749,None,0,0.0
101124062737890,CONCOR 24 Jun 27 1280 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1280PE,10,11,37890,CONCOR,4749,1280.0,PE,10100000004749,None,0,0.0
101124062737901,COROMANDEL 24 Jun 27 1420 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1420CE,10,11,37901,COROMANDEL,739,1420.0,CE,1010000000739,None,0,0.0
101124062737902,COROMANDEL 24 Jun 27 1420 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1420PE,10,11,37902,COROMANDEL,739,1420.0,PE,1010000000739,None,0,0.0
101124062737903,COROMANDEL 24 Jun 27 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1600CE,10,11,37903,COROMANDEL,739,1600.0,CE,1010000000739,None,0,0.0
101124062737904,COROMANDEL 24 Jun 27 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1600PE,10,11,37904,COROMANDEL,739,1600.0,PE,1010000000739,None,0,0.0
101124062737928,CUB 24 Jun 27 174 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN174CE,10,11,37928,CUB,5701,174.0,CE,10100000005701,None,0,0.0
101124062737929,CUB 24 Jun 27 174 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN174PE,10,11,37929,CUB,5701,174.0,PE,10100000005701,None,0,0.0
101124062737930,CUB 24 Jun 27 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN200CE,10,11,37930,CUB,5701,200.0,CE,10100000005701,None,0,0.0
101124062737931,CUB 24 Jun 27 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN200PE,10,11,37931,CUB,5701,200.0,PE,10100000005701,None,0,0.0
101124062737980,DALBHARAT 24 Jun 27 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2600CE,10,11,37980,DALBHARAT,8075,2600.0,CE,10100000008075,None,0,0.0
101124062737981,DALBHARAT 24 Jun 27 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2600PE,10,11,37981,DALBHARAT,8075,2600.0,PE,10100000008075,None,0,0.0
101124062737982,DALBHARAT 24 Jun 27 2960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2960CE,10,11,37982,DALBHARAT,8075,2960.0,CE,10100000008075,None,0,0.0
101124062737983,DALBHARAT 24 Jun 27 2960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2960PE,10,11,37983,DALBHARAT,8075,2960.0,PE,10100000008075,None,0,0.0
101124062737986,DEEPAKNTR 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2760CE,10,11,37986,DEEPAKNTR,19943,2760.0,CE,101000000019943,None,0,0.0
101124062737987,DEEPAKNTR 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2760PE,10,11,37987,DEEPAKNTR,19943,2760.0,PE,101000000019943,None,0,0.0
101124062738014,DIVISLAB 24 Jun 27 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4200CE,10,11,38014,DIVISLAB,10940,4200.0,CE,101000000010940,None,0,0.0
101124062738015,DIVISLAB 24 Jun 27 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4200PE,10,11,38015,DIVISLAB,10940,4200.0,PE,101000000010940,None,0,0.0
101124062738016,DIVISLAB 24 Jun 27 4280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4280CE,10,11,38016,DIVISLAB,10940,4280.0,CE,101000000010940,None,0,0.0
101124062738018,DIVISLAB 24 Jun 27 4280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4280PE,10,11,38018,DIVISLAB,10940,4280.0,PE,101000000010940,None,0,0.0
101124062738019,DIVISLAB 24 Jun 27 4960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4960CE,10,11,38019,DIVISLAB,10940,4960.0,CE,101000000010940,None,0,0.0
101124062738020,DIVISLAB 24 Jun 27 4960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4960PE,10,11,38020,DIVISLAB,10940,4960.0,PE,101000000010940,None,0,0.0
101124062738021,DIVISLAB 24 Jun 27 5040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5040CE,10,11,38021,DIVISLAB,10940,5040.0,CE,101000000010940,None,0,0.0
101124062738023,DIVISLAB 24 Jun 27 5040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5040PE,10,11,38023,DIVISLAB,10940,5040.0,PE,101000000010940,None,0,0.0
101124062738078,DLF 24 Jun 27 1180 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1180CE,10,11,38078,DLF,14732,1180.0,CE,101000000014732,None,0,0.0
101124062738079,AXISBANK 24 Jun 27 FUT,13,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUNFUT,10,11,38079,AXISBANK,5900,-1.0,XX,10100000005900,None,0,0.0
101124062738080,BAJAJ-AUTO 24 Jun 27 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUNFUT,10,11,38080,BAJAJ-AUTO,16669,-1.0,XX,101000000016669,None,0,0.0
101124062738092,DLF 24 Jun 27 1180 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1180PE,10,11,38092,DLF,14732,1180.0,PE,101000000014732,None,0,0.0
101124062738093,DLF 24 Jun 27 1280 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1280CE,10,11,38093,DLF,14732,1280.0,CE,101000000014732,None,0,0.0
101124062738095,DLF 24 Jun 27 1280 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1280PE,10,11,38095,DLF,14732,1280.0,PE,101000000014732,None,0,0.0
101124062738098,DLF 24 Jun 27 1320 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1320CE,10,11,38098,DLF,14732,1320.0,CE,101000000014732,None,0,0.0
101124062738099,DLF 24 Jun 27 1320 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1320PE,10,11,38099,DLF,14732,1320.0,PE,101000000014732,None,0,0.0
101124062738105,DRREDDY 24 Jun 27 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8100CE,10,11,38105,DRREDDY,881,8100.0,CE,1010000000881,None,0,0.0
101124062738106,DRREDDY 24 Jun 27 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8100PE,10,11,38106,DRREDDY,881,8100.0,PE,1010000000881,None,0,0.0
101124062738112,EICHERMOT 24 Jun 27 2700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2700CE,10,11,38112,EICHERMOT,910,2700.0,CE,1010000000910,None,0,0.0
101124062738116,EICHERMOT 24 Jun 27 2700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2700PE,10,11,38116,EICHERMOT,910,2700.0,PE,1010000000910,None,0,0.0
101124062738144,NIFTY 24 Jun 27 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN29000CE,10,11,38144,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101124062738145,NIFTY 24 Jun 27 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN29000PE,10,11,38145,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101124062738162,ESCORTS 24 Jun 27 3560 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3560CE,10,11,38162,ESCORTS,958,3560.0,CE,1010000000958,None,0,0.0
101124062738166,ESCORTS 24 Jun 27 3560 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3560PE,10,11,38166,ESCORTS,958,3560.0,PE,1010000000958,None,0,0.0
101124062738167,BERGEPAINT 24 Jun 27 330 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN330CE,10,11,38167,BERGEPAINT,404,330.0,CE,1010000000404,None,0,0.0
101124062738168,BERGEPAINT 24 Jun 27 330 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN330PE,10,11,38168,BERGEPAINT,404,330.0,PE,1010000000404,None,0,0.0
101124062738169,ESCORTS 24 Jun 27 4080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4080CE,10,11,38169,ESCORTS,958,4080.0,CE,1010000000958,None,0,0.0
101124062738170,ESCORTS 24 Jun 27 4080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4080PE,10,11,38170,ESCORTS,958,4080.0,PE,1010000000958,None,0,0.0
101124062738191,EXIDEIND 24 Jun 27 440 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN440CE,10,11,38191,EXIDEIND,676,440.0,CE,1010000000676,None,0,0.0
101124062738197,ABB 24 Jun 27 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4000CE,10,11,38197,ABB,13,4000.0,CE,101000000013,None,0,0.0
101124062738204,EXIDEIND 24 Jun 27 440 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN440PE,10,11,38204,EXIDEIND,676,440.0,PE,1010000000676,None,0,0.0
101124062738217,ABB 24 Jun 27 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4000PE,10,11,38217,ABB,13,4000.0,PE,101000000013,None,0,0.0
101124062738219,ABBOTINDIA 24 Jun 27 15000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN15000CE,10,11,38219,ABBOTINDIA,17903,15000.0,CE,101000000017903,None,0,0.0
101124062738224,GMRINFRA 24 Jun 27 120 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN120CE,10,11,38224,GMRINFRA,13528,120.0,CE,101000000013528,None,0,0.0
101124062738230,GMRINFRA 24 Jun 27 120 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN120PE,10,11,38230,GMRINFRA,13528,120.0,PE,101000000013528,None,0,0.0
101124062738238,GNFC 24 Jun 27 820 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN820CE,10,11,38238,GNFC,1174,820.0,CE,10100000001174,None,0,0.0
101124062738239,GNFC 24 Jun 27 820 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN820PE,10,11,38239,GNFC,1174,820.0,PE,10100000001174,None,0,0.0
101124062738266,GODREJCP 24 Jun 27 860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN860CE,10,11,38266,GODREJCP,10099,860.0,CE,101000000010099,None,0,0.0
101124062738267,GODREJCP 24 Jun 27 860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN860PE,10,11,38267,GODREJCP,10099,860.0,PE,101000000010099,None,0,0.0
101124062738272,ABBOTINDIA 24 Jun 27 15000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN15000PE,10,11,38272,ABBOTINDIA,17903,15000.0,PE,101000000017903,None,0,0.0
101124062738285,GODREJPROP 24 Jun 27 3080 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3080CE,10,11,38285,GODREJPROP,17875,3080.0,CE,101000000017875,None,0,0.0
101124062738286,GODREJPROP 24 Jun 27 3080 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3080PE,10,11,38286,GODREJPROP,17875,3080.0,PE,101000000017875,None,0,0.0
101124062738288,GODREJPROP 24 Jun 27 3360 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3360CE,10,11,38288,GODREJPROP,17875,3360.0,CE,101000000017875,None,0,0.0
101124062738289,GODREJPROP 24 Jun 27 3360 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3360PE,10,11,38289,GODREJPROP,17875,3360.0,PE,101000000017875,None,0,0.0
101124062738308,HAL 24 Jun 27 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4300CE,10,11,38308,HAL,2303,4300.0,CE,10100000002303,None,0,0.0
101124062738309,HAL 24 Jun 27 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4300PE,10,11,38309,HAL,2303,4300.0,PE,10100000002303,None,0,0.0
101124062738327,HDFCBANK 24 Jun 27 1820 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1820CE,10,11,38327,HDFCBANK,1333,1820.0,CE,10100000001333,None,0,0.0
101124062738334,HDFCBANK 24 Jun 27 1820 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1820PE,10,11,38334,HDFCBANK,1333,1820.0,PE,10100000001333,None,0,0.0
101124062738335,HDFCBANK 24 Jun 27 2080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2080CE,10,11,38335,HDFCBANK,1333,2080.0,CE,10100000001333,None,0,0.0
101124062738336,HDFCBANK 24 Jun 27 2080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2080PE,10,11,38336,HDFCBANK,1333,2080.0,PE,10100000001333,None,0,0.0
101124062738337,HEROMOTOCO 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2800CE,10,11,38337,HEROMOTOCO,1348,2800.0,CE,10100000001348,None,0,0.0
101124062738338,HEROMOTOCO 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2800PE,10,11,38338,HEROMOTOCO,1348,2800.0,PE,10100000001348,None,0,0.0
101124062738411,BAJAJFINSV 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUNFUT,10,11,38411,BAJAJFINSV,16675,-1.0,XX,101000000016675,None,0,0.0
101124062738412,BAJFINANCE 24 Jun 27 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUNFUT,10,11,38412,BAJFINANCE,317,-1.0,XX,1010000000317,None,0,0.0
101124062738439,HINDCOPPER 24 Jun 27 390 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN390CE,10,11,38439,HINDCOPPER,17939,390.0,CE,101000000017939,None,0,0.0
101124062738440,HINDCOPPER 24 Jun 27 390 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN390PE,10,11,38440,HINDCOPPER,17939,390.0,PE,101000000017939,None,0,0.0
101124062738443,HINDCOPPER 24 Jun 27 420 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN420CE,10,11,38443,HINDCOPPER,17939,420.0,CE,101000000017939,None,0,0.0
101124062738444,HINDCOPPER 24 Jun 27 420 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN420PE,10,11,38444,HINDCOPPER,17939,420.0,PE,101000000017939,None,0,0.0
101124062738454,HINDUNILVR 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3280CE,10,11,38454,HINDUNILVR,1394,3280.0,CE,10100000001394,None,0,0.0
101124062738455,HINDUNILVR 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3280PE,10,11,38455,HINDUNILVR,1394,3280.0,PE,10100000001394,None,0,0.0
101124062738475,ICICIPRULI 24 Jun 27 860 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN860CE,10,11,38475,ICICIPRULI,18652,860.0,CE,101000000018652,None,0,0.0
101124062738476,ICICIPRULI 24 Jun 27 860 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN860PE,10,11,38476,ICICIPRULI,18652,860.0,PE,101000000018652,None,0,0.0
101124062738488,IDFC 24 Jun 27 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN150CE,10,11,38488,IDFC,11957,150.0,CE,101000000011957,None,0,0.0
101124062738489,IDFC 24 Jun 27 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN150PE,10,11,38489,IDFC,11957,150.0,PE,101000000011957,None,0,0.0
101124062738498,IDFCFIRSTB 24 Jun 27 102 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN102CE,10,11,38498,IDFCFIRSTB,11184,102.0,CE,101000000011184,None,0,0.0
101124062738499,IDFCFIRSTB 24 Jun 27 102 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN102PE,10,11,38499,IDFCFIRSTB,11184,102.0,PE,101000000011184,None,0,0.0
101124062738504,IEX 24 Jun 27 185 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN185CE,10,11,38504,IEX,220,185.0,CE,1010000000220,None,0,0.0
101124062738505,IEX 24 Jun 27 185 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN185PE,10,11,38505,IEX,220,185.0,PE,1010000000220,None,0,0.0
101124062738506,IEX 24 Jun 27 200 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN200CE,10,11,38506,IEX,220,200.0,CE,1010000000220,None,0,0.0
101124062738507,IEX 24 Jun 27 200 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN200PE,10,11,38507,IEX,220,200.0,PE,1010000000220,None,0,0.0
101124062738553,INDIACEM 24 Jun 27 275 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN275CE,10,11,38553,INDIACEM,1515,275.0,CE,10100000001515,None,0,0.0
101124062738554,INDIACEM 24 Jun 27 275 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN275PE,10,11,38554,INDIACEM,1515,275.0,PE,10100000001515,None,0,0.0
101124062738555,INDIACEM 24 Jun 27 310 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN310CE,10,11,38555,INDIACEM,1515,310.0,CE,10100000001515,None,0,0.0
101124062738556,INDIACEM 24 Jun 27 310 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN310PE,10,11,38556,INDIACEM,1515,310.0,PE,10100000001515,None,0,0.0
101124062738581,INDIAMART 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3400CE,10,11,38581,INDIAMART,10726,3400.0,CE,101000000010726,None,0,0.0
101124062738582,INDIAMART 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3400PE,10,11,38582,INDIAMART,10726,3400.0,PE,101000000010726,None,0,0.0
101124062738583,INDIAMART 24 Jun 27 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3920CE,10,11,38583,INDIAMART,10726,3920.0,CE,101000000010726,None,0,0.0
101124062738597,INDIAMART 24 Jun 27 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3920PE,10,11,38597,INDIAMART,10726,3920.0,PE,101000000010726,None,0,0.0
101124062738605,BALKRISIND 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUNFUT,10,11,38605,BALKRISIND,335,-1.0,XX,1010000000335,None,0,0.0
101124062738621,BALRAMCHIN 24 Jun 27 FUT,13,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUNFUT,10,11,38621,BALRAMCHIN,341,-1.0,XX,1010000000341,None,0,0.0
101124062738648,INDUSTOWER 24 Jun 27 390 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN390CE,10,11,38648,INDUSTOWER,29135,390.0,CE,101000000029135,None,0,0.0
101124062738649,INDUSTOWER 24 Jun 27 390 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN390PE,10,11,38649,INDUSTOWER,29135,390.0,PE,101000000029135,None,0,0.0
101124062738650,INDUSTOWER 24 Jun 27 410 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN410CE,10,11,38650,INDUSTOWER,29135,410.0,CE,101000000029135,None,0,0.0
101124062738651,INDUSTOWER 24 Jun 27 410 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN410PE,10,11,38651,INDUSTOWER,29135,410.0,PE,101000000029135,None,0,0.0
101124062738652,INDUSTOWER 24 Jun 27 440 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN440CE,10,11,38652,INDUSTOWER,29135,440.0,CE,101000000029135,None,0,0.0
101124062738653,INDUSTOWER 24 Jun 27 440 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN440PE,10,11,38653,INDUSTOWER,29135,440.0,PE,101000000029135,None,0,0.0
101124062738655,IPCALAB 24 Jun 27 1760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1760CE,10,11,38655,IPCALAB,1633,1760.0,CE,10100000001633,None,0,0.0
101124062738656,IPCALAB 24 Jun 27 1760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1760PE,10,11,38656,IPCALAB,1633,1760.0,PE,10100000001633,None,0,0.0
101124062738671,IRCTC 24 Jun 27 1260 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1260CE,10,11,38671,IRCTC,13611,1260.0,CE,101000000013611,None,0,0.0
101124062738672,IRCTC 24 Jun 27 1260 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1260PE,10,11,38672,IRCTC,13611,1260.0,PE,101000000013611,None,0,0.0
101124062738673,IRCTC 24 Jun 27 1320 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1320CE,10,11,38673,IRCTC,13611,1320.0,CE,101000000013611,None,0,0.0
101124062738674,IRCTC 24 Jun 27 1320 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1320PE,10,11,38674,IRCTC,13611,1320.0,PE,101000000013611,None,0,0.0
101124062738677,ITC 24 Jun 27 335 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN335CE,10,11,38677,ITC,1660,335.0,CE,10100000001660,None,0,0.0
101124062738678,ITC 24 Jun 27 335 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN335PE,10,11,38678,ITC,1660,335.0,PE,10100000001660,None,0,0.0
101124062738716,JINDALSTEL 24 Jun 27 1100 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1100CE,10,11,38716,JINDALSTEL,6733,1100.0,CE,10100000006733,None,0,0.0
101124062738717,JINDALSTEL 24 Jun 27 1100 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1100PE,10,11,38717,JINDALSTEL,6733,1100.0,PE,10100000006733,None,0,0.0
101124062738719,JINDALSTEL 24 Jun 27 1240 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1240CE,10,11,38719,JINDALSTEL,6733,1240.0,CE,10100000006733,None,0,0.0
101124062738720,BEL 24 Jun 27 295 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN295CE,10,11,38720,BEL,383,295.0,CE,1010000000383,None,0,0.0
101124062738721,JINDALSTEL 24 Jun 27 1240 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1240PE,10,11,38721,JINDALSTEL,6733,1240.0,PE,10100000006733,None,0,0.0
101124062738742,JKCEMENT 24 Jun 27 5500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5500CE,10,11,38742,JKCEMENT,13270,5500.0,CE,101000000013270,None,0,0.0
101124062738743,JKCEMENT 24 Jun 27 5500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5500PE,10,11,38743,JKCEMENT,13270,5500.0,PE,101000000013270,None,0,0.0
101124062738746,JKCEMENT 24 Jun 27 6000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN6000CE,10,11,38746,JKCEMENT,13270,6000.0,CE,101000000013270,None,0,0.0
101124062738747,JKCEMENT 24 Jun 27 6000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN6000PE,10,11,38747,JKCEMENT,13270,6000.0,PE,101000000013270,None,0,0.0
101124062738758,BEL 24 Jun 27 295 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN295PE,10,11,38758,BEL,383,295.0,PE,1010000000383,None,0,0.0
101124062738797,JSWSTEEL 24 Jun 27 1100 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1100CE,10,11,38797,JSWSTEEL,11723,1100.0,CE,101000000011723,None,0,0.0
101124062738800,JSWSTEEL 24 Jun 27 1100 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1100PE,10,11,38800,JSWSTEEL,11723,1100.0,PE,101000000011723,None,0,0.0
101124062738801,JSWSTEEL 24 Jun 27 1240 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1240CE,10,11,38801,JSWSTEEL,11723,1240.0,CE,101000000011723,None,0,0.0
101124062738807,JSWSTEEL 24 Jun 27 1240 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1240PE,10,11,38807,JSWSTEEL,11723,1240.0,PE,101000000011723,None,0,0.0
101124062738808,JUBLFOOD 24 Jun 27 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN640CE,10,11,38808,JUBLFOOD,18096,640.0,CE,101000000018096,None,0,0.0
101124062738810,JUBLFOOD 24 Jun 27 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN640PE,10,11,38810,JUBLFOOD,18096,640.0,PE,101000000018096,None,0,0.0
101124062738825,LALPATHLAB 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3280CE,10,11,38825,LALPATHLAB,11654,3280.0,CE,101000000011654,None,0,0.0
101124062738829,LALPATHLAB 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3280PE,10,11,38829,LALPATHLAB,11654,3280.0,PE,101000000011654,None,0,0.0
101124062738879,LAURUSLABS 24 Jun 27 530 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN530CE,10,11,38879,LAURUSLABS,19234,530.0,CE,101000000019234,None,0,0.0
101124062738882,LAURUSLABS 24 Jun 27 530 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN530PE,10,11,38882,LAURUSLABS,19234,530.0,PE,101000000019234,None,0,0.0
101124062738890,CANFINHOME 24 Jun 27 540 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN540CE,10,11,38890,CANFINHOME,583,540.0,CE,1010000000583,None,0,0.0
101124062738891,CANFINHOME 24 Jun 27 540 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN540PE,10,11,38891,CANFINHOME,583,540.0,PE,1010000000583,None,0,0.0
101124062738896,LICHSGFIN 24 Jun 27 820 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN820CE,10,11,38896,LICHSGFIN,1997,820.0,CE,10100000001997,None,0,0.0
101124062738897,LICHSGFIN 24 Jun 27 820 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN820PE,10,11,38897,LICHSGFIN,1997,820.0,PE,10100000001997,None,0,0.0
101124062738901,LICHSGFIN 24 Jun 27 880 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN880CE,10,11,38901,LICHSGFIN,1997,880.0,CE,10100000001997,None,0,0.0
101124062738902,LICHSGFIN 24 Jun 27 880 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN880PE,10,11,38902,LICHSGFIN,1997,880.0,PE,10100000001997,None,0,0.0
101124062738920,CIPLA 24 Jun 27 640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN640CE,10,11,38920,CIPLA,694,640.0,CE,1010000000694,None,0,0.0
101124062738921,CIPLA 24 Jun 27 640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN640PE,10,11,38921,CIPLA,694,640.0,PE,1010000000694,None,0,0.0
101124062738922,CIPLA 24 Jun 27 920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN920CE,10,11,38922,CIPLA,694,920.0,CE,1010000000694,None,0,0.0
101124062738923,CIPLA 24 Jun 27 920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN920PE,10,11,38923,CIPLA,694,920.0,PE,1010000000694,None,0,0.0
101124062738942,CROMPTON 24 Jun 27 385 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN385CE,10,11,38942,CROMPTON,17094,385.0,CE,101000000017094,None,0,0.0
101124062738943,CROMPTON 24 Jun 27 385 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN385PE,10,11,38943,CROMPTON,17094,385.0,PE,101000000017094,None,0,0.0
101124062738944,CROMPTON 24 Jun 27 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN420CE,10,11,38944,CROMPTON,17094,420.0,CE,101000000017094,None,0,0.0
101124062738945,CROMPTON 24 Jun 27 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN420PE,10,11,38945,CROMPTON,17094,420.0,PE,101000000017094,None,0,0.0
101124062738956,CUMMINSIND 24 Jun 27 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3800CE,10,11,38956,CUMMINSIND,1901,3800.0,CE,10100000001901,None,0,0.0
101124062738957,CUMMINSIND 24 Jun 27 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3800PE,10,11,38957,CUMMINSIND,1901,3800.0,PE,10100000001901,None,0,0.0
101124062738960,LT 24 Jun 27 4520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4520CE,10,11,38960,LT,11483,4520.0,CE,101000000011483,None,0,0.0
101124062738961,LT 24 Jun 27 4520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4520PE,10,11,38961,LT,11483,4520.0,PE,101000000011483,None,0,0.0
101124062738981,DALBHARAT 24 Jun 27 960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN960CE,10,11,38981,DALBHARAT,8075,960.0,CE,10100000008075,None,0,0.0
101124062738982,DALBHARAT 24 Jun 27 960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN960PE,10,11,38982,DALBHARAT,8075,960.0,PE,10100000008075,None,0,0.0
101124062738997,LT 24 Jun 27 5280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5280CE,10,11,38997,LT,11483,5280.0,CE,101000000011483,None,0,0.0
101124062738999,LT 24 Jun 27 5280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5280PE,10,11,38999,LT,11483,5280.0,PE,101000000011483,None,0,0.0
101124062739000,LTIM 24 Jun 27 2400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2400CE,10,11,39000,LTIM,17818,2400.0,CE,101000000017818,None,0,0.0
101124062739005,LTIM 24 Jun 27 2400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2400PE,10,11,39005,LTIM,17818,2400.0,PE,101000000017818,None,0,0.0
101124062739017,DEEPAKNTR 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2920CE,10,11,39017,DEEPAKNTR,19943,2920.0,CE,101000000019943,None,0,0.0
101124062739018,DEEPAKNTR 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2920PE,10,11,39018,DEEPAKNTR,19943,2920.0,PE,101000000019943,None,0,0.0
101124062739019,DRREDDY 24 Jun 27 3000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3000CE,10,11,39019,DRREDDY,881,3000.0,CE,1010000000881,None,0,0.0
101124062739020,DRREDDY 24 Jun 27 3000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3000PE,10,11,39020,DRREDDY,881,3000.0,PE,1010000000881,None,0,0.0
101124062739043,LTTS 24 Jun 27 7100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7100CE,10,11,39043,LTTS,18564,7100.0,CE,101000000018564,None,0,0.0
101124062739044,LTTS 24 Jun 27 7100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7100PE,10,11,39044,LTTS,18564,7100.0,PE,101000000018564,None,0,0.0
101124062739046,LTTS 24 Jun 27 8000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN8000CE,10,11,39046,LTTS,18564,8000.0,CE,101000000018564,None,0,0.0
101124062739047,LTTS 24 Jun 27 8000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN8000PE,10,11,39047,LTTS,18564,8000.0,PE,101000000018564,None,0,0.0
101124062739056,LUPIN 24 Jun 27 2120 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2120CE,10,11,39056,LUPIN,10440,2120.0,CE,101000000010440,None,0,0.0
101124062739057,LUPIN 24 Jun 27 2120 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN2120PE,10,11,39057,LUPIN,10440,2120.0,PE,101000000010440,None,0,0.0
101124062739073,EXIDEIND 24 Jun 27 490 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN490CE,10,11,39073,EXIDEIND,676,490.0,CE,1010000000676,None,0,0.0
101124062739099,EXIDEIND 24 Jun 27 490 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN490PE,10,11,39099,EXIDEIND,676,490.0,PE,1010000000676,None,0,0.0
101124062739105,EXIDEIND 24 Jun 27 520 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN520CE,10,11,39105,EXIDEIND,676,520.0,CE,1010000000676,None,0,0.0
101124062739112,EXIDEIND 24 Jun 27 520 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN520PE,10,11,39112,EXIDEIND,676,520.0,PE,1010000000676,None,0,0.0
101124062739122,M&MFIN 24 Jun 27 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN410CE,10,11,39122,M&MFIN,13285,410.0,CE,101000000013285,None,0,0.0
101124062739123,M&MFIN 24 Jun 27 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN410PE,10,11,39123,M&MFIN,13285,410.0,PE,101000000013285,None,0,0.0
101124062739139,BANDHANBNK 24 Jun 27 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUNFUT,10,11,39139,BANDHANBNK,2263,-1.0,XX,10100000002263,None,0,0.0
101124062739140,BANKBARODA 24 Jun 27 FUT,13,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUNFUT,10,11,39140,BANKBARODA,4668,-1.0,XX,10100000004668,None,0,0.0
101124062739145,MANAPPURAM 24 Jun 27 225 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN225CE,10,11,39145,MANAPPURAM,19061,225.0,CE,101000000019061,None,0,0.0
101124062739146,MANAPPURAM 24 Jun 27 225 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN225PE,10,11,39146,MANAPPURAM,19061,225.0,PE,101000000019061,None,0,0.0
101124062739148,HEROMOTOCO 24 Jun 27 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2900CE,10,11,39148,HEROMOTOCO,1348,2900.0,CE,10100000001348,None,0,0.0
101124062739149,HEROMOTOCO 24 Jun 27 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2900PE,10,11,39149,HEROMOTOCO,1348,2900.0,PE,10100000001348,None,0,0.0
101124062739153,MANAPPURAM 24 Jun 27 240 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN240CE,10,11,39153,MANAPPURAM,19061,240.0,CE,101000000019061,None,0,0.0
101124062739154,MANAPPURAM 24 Jun 27 240 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN240PE,10,11,39154,MANAPPURAM,19061,240.0,PE,101000000019061,None,0,0.0
101124062739167,MARUTI 24 Jun 27 7600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN7600CE,10,11,39167,MARUTI,10999,7600.0,CE,101000000010999,None,0,0.0
101124062739168,MARUTI 24 Jun 27 7600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN7600PE,10,11,39168,MARUTI,10999,7600.0,PE,101000000010999,None,0,0.0
101124062739196,MCDOWELL-N 24 Jun 27 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1640CE,10,11,39196,MCDOWELL-N,10447,1640.0,CE,101000000010447,None,0,0.0
101124062739197,MCDOWELL-N 24 Jun 27 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1640PE,10,11,39197,MCDOWELL-N,10447,1640.0,PE,101000000010447,None,0,0.0
101124062739258,IRCTC 24 Jun 27 1340 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1340CE,10,11,39258,IRCTC,13611,1340.0,CE,101000000013611,None,0,0.0
101124062739259,IRCTC 24 Jun 27 1340 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1340PE,10,11,39259,IRCTC,13611,1340.0,PE,101000000013611,None,0,0.0
101124062739284,MCX 24 Jun 27 4300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4300CE,10,11,39284,MCX,31181,4300.0,CE,101000000031181,None,0,0.0
101124062739287,MCX 24 Jun 27 4300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4300PE,10,11,39287,MCX,31181,4300.0,PE,101000000031181,None,0,0.0
101124062739311,MCX 24 Jun 27 4500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4500CE,10,11,39311,MCX,31181,4500.0,CE,101000000031181,None,0,0.0
101124062739312,MCX 24 Jun 27 4500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4500PE,10,11,39312,MCX,31181,4500.0,PE,101000000031181,None,0,0.0
101124062739339,LT 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2240CE,10,11,39339,LT,11483,2240.0,CE,101000000011483,None,0,0.0
101124062739340,LT 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2240PE,10,11,39340,LT,11483,2240.0,PE,101000000011483,None,0,0.0
101124062739343,LT 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3000CE,10,11,39343,LT,11483,3000.0,CE,101000000011483,None,0,0.0
101124062739347,LT 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3000PE,10,11,39347,LT,11483,3000.0,PE,101000000011483,None,0,0.0
101124062739383,MARUTI 24 Jun 27 8600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8600CE,10,11,39383,MARUTI,10999,8600.0,CE,101000000010999,None,0,0.0
101124062739384,MARUTI 24 Jun 27 8600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN8600PE,10,11,39384,MARUTI,10999,8600.0,PE,101000000010999,None,0,0.0
101124062739400,NIFTY 24 Jun 27 18500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18500PE,10,11,39400,NIFTY,26000,18500.0,PE,101000000026000,None,0,0.0
101124062739401,NIFTY 24 Jun 27 18550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18550CE,10,11,39401,NIFTY,26000,18550.0,CE,101000000026000,None,0,0.0
101124062739402,NIFTY 24 Jun 27 18550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18550PE,10,11,39402,NIFTY,26000,18550.0,PE,101000000026000,None,0,0.0
101124062739403,NIFTY 24 Jun 27 18600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18600CE,10,11,39403,NIFTY,26000,18600.0,CE,101000000026000,None,0,0.0
101124062739404,NIFTY 24 Jun 27 18600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18600PE,10,11,39404,NIFTY,26000,18600.0,PE,101000000026000,None,0,0.0
101124062739414,MCX 24 Jun 27 4800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4800CE,10,11,39414,MCX,31181,4800.0,CE,101000000031181,None,0,0.0
101124062739415,MCX 24 Jun 27 4800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4800PE,10,11,39415,MCX,31181,4800.0,PE,101000000031181,None,0,0.0
101124062739484,ABCAPITAL 24 Jun 27 245 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN245CE,10,11,39484,ABCAPITAL,21614,245.0,CE,101000000021614,None,0,0.0
101124062739502,MOTHERSON 24 Jun 27 168 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN168CE,10,11,39502,MOTHERSON,4204,168.0,CE,10100000004204,None,0,0.0
101124062739505,MOTHERSON 24 Jun 27 168 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN168PE,10,11,39505,MOTHERSON,4204,168.0,PE,10100000004204,None,0,0.0
101124062739512,ABCAPITAL 24 Jun 27 245 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN245PE,10,11,39512,ABCAPITAL,21614,245.0,PE,101000000021614,None,0,0.0
101124062739514,ABCAPITAL 24 Jun 27 255 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN255CE,10,11,39514,ABCAPITAL,21614,255.0,CE,101000000021614,None,0,0.0
101124062739538,MRF 24 Jun 27 153000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN153000CE,10,11,39538,MRF,2277,153000.0,CE,10100000002277,None,0,0.0
101124062739539,MRF 24 Jun 27 153000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN153000PE,10,11,39539,MRF,2277,153000.0,PE,10100000002277,None,0,0.0
101124062739540,ABCAPITAL 24 Jun 27 255 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN255PE,10,11,39540,ABCAPITAL,21614,255.0,PE,101000000021614,None,0,0.0
101124062739541,MRF 24 Jun 27 172000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN172000CE,10,11,39541,MRF,2277,172000.0,CE,10100000002277,None,0,0.0
101124062739542,MRF 24 Jun 27 172000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN172000PE,10,11,39542,MRF,2277,172000.0,PE,10100000002277,None,0,0.0
101124062739571,ABCAPITAL 24 Jun 27 280 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN280CE,10,11,39571,ABCAPITAL,21614,280.0,CE,101000000021614,None,0,0.0
101124062739572,ABCAPITAL 24 Jun 27 280 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN280PE,10,11,39572,ABCAPITAL,21614,280.0,PE,101000000021614,None,0,0.0
101124062739597,ABCAPITAL 24 Jun 27 290 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN290CE,10,11,39597,ABCAPITAL,21614,290.0,CE,101000000021614,None,0,0.0
101124062739598,ABCAPITAL 24 Jun 27 290 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN290PE,10,11,39598,ABCAPITAL,21614,290.0,PE,101000000021614,None,0,0.0
101124062739604,MUTHOOTFIN 24 Jun 27 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1880CE,10,11,39604,MUTHOOTFIN,23650,1880.0,CE,101000000023650,None,0,0.0
101124062739605,MUTHOOTFIN 24 Jun 27 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1880PE,10,11,39605,MUTHOOTFIN,23650,1880.0,PE,101000000023650,None,0,0.0
101124062739612,MUTHOOTFIN 24 Jun 27 2320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2320CE,10,11,39612,MUTHOOTFIN,23650,2320.0,CE,101000000023650,None,0,0.0
101124062739613,MUTHOOTFIN 24 Jun 27 2320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2320PE,10,11,39613,MUTHOOTFIN,23650,2320.0,PE,101000000023650,None,0,0.0
101124062739661,NIFTY 24 Jun 27 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN16000CE,10,11,39661,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101124062739665,NATIONALUM 24 Jun 27 205 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN205CE,10,11,39665,NATIONALUM,6364,205.0,CE,10100000006364,None,0,0.0
101124062739666,NATIONALUM 24 Jun 27 205 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN205PE,10,11,39666,NATIONALUM,6364,205.0,PE,10100000006364,None,0,0.0
101124062739668,NIFTY 24 Jun 27 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN16000PE,10,11,39668,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101124062739692,NATIONALUM 24 Jun 27 220 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN220CE,10,11,39692,NATIONALUM,6364,220.0,CE,10100000006364,None,0,0.0
101124062739700,NATIONALUM 24 Jun 27 220 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN220PE,10,11,39700,NATIONALUM,6364,220.0,PE,10100000006364,None,0,0.0
101124062739723,NAUKRI 24 Jun 27 8200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8200CE,10,11,39723,NAUKRI,13751,8200.0,CE,101000000013751,None,0,0.0
101124062739724,NAUKRI 24 Jun 27 8200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8200PE,10,11,39724,NAUKRI,13751,8200.0,PE,101000000013751,None,0,0.0
101124062739737,ABFRL 24 Jun 27 275 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN275CE,10,11,39737,ABFRL,30108,275.0,CE,101000000030108,None,0,0.0
101124062739743,ABFRL 24 Jun 27 275 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN275PE,10,11,39743,ABFRL,30108,275.0,PE,101000000030108,None,0,0.0
101124062739759,CANBK 24 Jun 27 320 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN320CE,10,11,39759,CANBK,10794,320.0,CE,101000000010794,None,0,0.0
101124062739762,CANBK 24 Jun 27 320 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN320PE,10,11,39762,CANBK,10794,320.0,PE,101000000010794,None,0,0.0
101124062739767,NESTLEIND 24 Jun 27 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1360CE,10,11,39767,NESTLEIND,17963,1360.0,CE,101000000017963,None,0,0.0
101124062739780,NESTLEIND 24 Jun 27 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1360PE,10,11,39780,NESTLEIND,17963,1360.0,PE,101000000017963,None,0,0.0
101124062739782,NESTLEIND 24 Jun 27 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1880CE,10,11,39782,NESTLEIND,17963,1880.0,CE,101000000017963,None,0,0.0
101124062739783,NESTLEIND 24 Jun 27 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1880PE,10,11,39783,NESTLEIND,17963,1880.0,PE,101000000017963,None,0,0.0
101124062739797,BATAINDIA 24 Jun 27 FUT,13,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUNFUT,10,11,39797,BATAINDIA,371,-1.0,XX,1010000000371,None,0,0.0
101124062739798,BEL 24 Jun 27 FUT,13,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUNFUT,10,11,39798,BEL,383,-1.0,XX,1010000000383,None,0,0.0
101124062739804,NMDC 24 Jun 27 265 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN265CE,10,11,39804,NMDC,15332,265.0,CE,101000000015332,None,0,0.0
101124062739806,NMDC 24 Jun 27 265 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN265PE,10,11,39806,NMDC,15332,265.0,PE,101000000015332,None,0,0.0
101124062739807,NMDC 24 Jun 27 275 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN275CE,10,11,39807,NMDC,15332,275.0,CE,101000000015332,None,0,0.0
101124062739808,NMDC 24 Jun 27 275 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN275PE,10,11,39808,NMDC,15332,275.0,PE,101000000015332,None,0,0.0
101124062739809,NMDC 24 Jun 27 300 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN300CE,10,11,39809,NMDC,15332,300.0,CE,101000000015332,None,0,0.0
101124062739818,NMDC 24 Jun 27 300 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN300PE,10,11,39818,NMDC,15332,300.0,PE,101000000015332,None,0,0.0
101124062739826,OBEROIRLTY 24 Jun 27 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1880CE,10,11,39826,OBEROIRLTY,20242,1880.0,CE,101000000020242,None,0,0.0
101124062739828,ABFRL 24 Jun 27 285 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN285CE,10,11,39828,ABFRL,30108,285.0,CE,101000000030108,None,0,0.0
101124062739842,OBEROIRLTY 24 Jun 27 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1880PE,10,11,39842,OBEROIRLTY,20242,1880.0,PE,101000000020242,None,0,0.0
101124062739846,OBEROIRLTY 24 Jun 27 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN2000CE,10,11,39846,OBEROIRLTY,20242,2000.0,CE,101000000020242,None,0,0.0
101124062739856,OBEROIRLTY 24 Jun 27 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN2000PE,10,11,39856,OBEROIRLTY,20242,2000.0,PE,101000000020242,None,0,0.0
101124062739874,OFSS 24 Jun 27 11400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11400CE,10,11,39874,OFSS,10738,11400.0,CE,101000000010738,None,0,0.0
101124062739880,ABFRL 24 Jun 27 285 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN285PE,10,11,39880,ABFRL,30108,285.0,PE,101000000030108,None,0,0.0
101124062739893,ABFRL 24 Jun 27 295 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN295CE,10,11,39893,ABFRL,30108,295.0,CE,101000000030108,None,0,0.0
101124062739897,ABFRL 24 Jun 27 295 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN295PE,10,11,39897,ABFRL,30108,295.0,PE,101000000030108,None,0,0.0
101124062739899,ABFRL 24 Jun 27 310 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN310CE,10,11,39899,ABFRL,30108,310.0,CE,101000000030108,None,0,0.0
101124062739907,OFSS 24 Jun 27 11400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN11400PE,10,11,39907,OFSS,10738,11400.0,PE,101000000010738,None,0,0.0
101124062739922,PAGEIND 24 Jun 27 50000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN50000CE,10,11,39922,PAGEIND,14413,50000.0,CE,101000000014413,None,0,0.0
101124062739924,PAGEIND 24 Jun 27 50000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN50000PE,10,11,39924,PAGEIND,14413,50000.0,PE,101000000014413,None,0,0.0
101124062739925,PEL 24 Jun 27 1100 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1100CE,10,11,39925,PEL,2412,1100.0,CE,10100000002412,None,0,0.0
101124062739947,PEL 24 Jun 27 1100 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1100PE,10,11,39947,PEL,2412,1100.0,PE,10100000002412,None,0,0.0
101124062739964,ABFRL 24 Jun 27 310 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN310PE,10,11,39964,ABFRL,30108,310.0,PE,101000000030108,None,0,0.0
101124062739965,ABFRL 24 Jun 27 320 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN320CE,10,11,39965,ABFRL,30108,320.0,CE,101000000030108,None,0,0.0
101124062739966,ABFRL 24 Jun 27 320 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN320PE,10,11,39966,ABFRL,30108,320.0,PE,101000000030108,None,0,0.0
101124062739967,ABFRL 24 Jun 27 330 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN330CE,10,11,39967,ABFRL,30108,330.0,CE,101000000030108,None,0,0.0
101124062739968,ABFRL 24 Jun 27 330 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN330PE,10,11,39968,ABFRL,30108,330.0,PE,101000000030108,None,0,0.0
101124062739971,NIFTY 24 Jun 27 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19000CE,10,11,39971,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124062739972,NIFTY 24 Jun 27 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19000PE,10,11,39972,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124062739974,OFSS 24 Jun 27 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5800CE,10,11,39974,OFSS,10738,5800.0,CE,101000000010738,None,0,0.0
101124062739975,OFSS 24 Jun 27 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5800PE,10,11,39975,OFSS,10738,5800.0,PE,101000000010738,None,0,0.0
101124062739994,PETRONET 24 Jun 27 390 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN390CE,10,11,39994,PETRONET,11351,390.0,CE,101000000011351,None,0,0.0
101124062739995,PETRONET 24 Jun 27 390 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN390PE,10,11,39995,PETRONET,11351,390.0,PE,101000000011351,None,0,0.0
101124062740045,ACC 24 Jun 27 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3320CE,10,11,40045,ACC,22,3320.0,CE,101000000022,None,0,0.0
101124062740049,PNB 24 Jun 27 190 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN190CE,10,11,40049,PNB,10666,190.0,CE,101000000010666,None,0,0.0
101124062740050,ACC 24 Jun 27 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3320PE,10,11,40050,ACC,22,3320.0,PE,101000000022,None,0,0.0
101124062740051,PNB 24 Jun 27 190 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN190PE,10,11,40051,PNB,10666,190.0,PE,101000000010666,None,0,0.0
101124062740062,ACC 24 Jun 27 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3840CE,10,11,40062,ACC,22,3840.0,CE,101000000022,None,0,0.0
101124062740064,POLYCAB 24 Jun 27 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7600CE,10,11,40064,POLYCAB,9590,7600.0,CE,10100000009590,None,0,0.0
101124062740065,ACC 24 Jun 27 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3840PE,10,11,40065,ACC,22,3840.0,PE,101000000022,None,0,0.0
101124062740067,POLYCAB 24 Jun 27 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7600PE,10,11,40067,POLYCAB,9590,7600.0,PE,10100000009590,None,0,0.0
101124062740071,POWERGRID 24 Jun 27 355 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN355CE,10,11,40071,POWERGRID,14977,355.0,CE,101000000014977,None,0,0.0
101124062740072,POWERGRID 24 Jun 27 355 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN355PE,10,11,40072,POWERGRID,14977,355.0,PE,101000000014977,None,0,0.0
101124062740084,NIFTY 24 Jun 27 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN15000CE,10,11,40084,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101124062740085,NIFTY 24 Jun 27 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN15000PE,10,11,40085,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101124062740088,PVRINOX 24 Jun 27 1720 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1720CE,10,11,40088,PVRINOX,13147,1720.0,CE,101000000013147,None,0,0.0
101124062740092,PVRINOX 24 Jun 27 1720 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1720PE,10,11,40092,PVRINOX,13147,1720.0,PE,101000000013147,None,0,0.0
101124062740097,ADANIPORTS 24 Jun 27 1920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1920CE,10,11,40097,ADANIPORTS,15083,1920.0,CE,101000000015083,None,0,0.0
101124062740101,RAMCOCEM 24 Jun 27 1200 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1200CE,10,11,40101,RAMCOCEM,2043,1200.0,CE,10100000002043,None,0,0.0
101124062740102,RAMCOCEM 24 Jun 27 1200 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1200PE,10,11,40102,RAMCOCEM,2043,1200.0,PE,10100000002043,None,0,0.0
101124062740108,ADANIPORTS 24 Jun 27 1920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1920PE,10,11,40108,ADANIPORTS,15083,1920.0,PE,101000000015083,None,0,0.0
101124062740112,RECLTD 24 Jun 27 720 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN720CE,10,11,40112,RECLTD,15355,720.0,CE,101000000015355,None,0,0.0
101124062740113,RECLTD 24 Jun 27 720 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN720PE,10,11,40113,RECLTD,15355,720.0,PE,101000000015355,None,0,0.0
101124062740125,SAIL 24 Jun 27 185 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN185CE,10,11,40125,SAIL,2963,185.0,CE,10100000002963,None,0,0.0
101124062740126,SAIL 24 Jun 27 185 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN185PE,10,11,40126,SAIL,2963,185.0,PE,10100000002963,None,0,0.0
101124062740127,SAIL 24 Jun 27 200 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN200CE,10,11,40127,SAIL,2963,200.0,CE,10100000002963,None,0,0.0
101124062740128,SAIL 24 Jun 27 200 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN200PE,10,11,40128,SAIL,2963,200.0,PE,10100000002963,None,0,0.0
101124062740131,SBICARD 24 Jun 27 870 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN870CE,10,11,40131,SBICARD,17971,870.0,CE,101000000017971,None,0,0.0
101124062740136,SBICARD 24 Jun 27 870 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN870PE,10,11,40136,SBICARD,17971,870.0,PE,101000000017971,None,0,0.0
101124062740141,SBILIFE 24 Jun 27 1000 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1000CE,10,11,40141,SBILIFE,21808,1000.0,CE,101000000021808,None,0,0.0
101124062740142,SBILIFE 24 Jun 27 1000 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN1000PE,10,11,40142,SBILIFE,21808,1000.0,PE,101000000021808,None,0,0.0
101124062740188,SHREECEM 24 Jun 27 33500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN33500CE,10,11,40188,SHREECEM,3103,33500.0,CE,10100000003103,None,0,0.0
101124062740189,SHREECEM 24 Jun 27 33500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN33500PE,10,11,40189,SHREECEM,3103,33500.0,PE,10100000003103,None,0,0.0
101124062740206,SHRIRAMFIN 24 Jun 27 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3160CE,10,11,40206,SHRIRAMFIN,4306,3160.0,CE,10100000004306,None,0,0.0
101124062740207,SHRIRAMFIN 24 Jun 27 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3160PE,10,11,40207,SHRIRAMFIN,4306,3160.0,PE,10100000004306,None,0,0.0
101124062740208,SHRIRAMFIN 24 Jun 27 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3360CE,10,11,40208,SHRIRAMFIN,4306,3360.0,CE,10100000004306,None,0,0.0
101124062740209,SHRIRAMFIN 24 Jun 27 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3360PE,10,11,40209,SHRIRAMFIN,4306,3360.0,PE,10100000004306,None,0,0.0
101124062740232,AMBUJACEM 24 Jun 27 820 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN820CE,10,11,40232,AMBUJACEM,1270,820.0,CE,10100000001270,None,0,0.0
101124062740233,AMBUJACEM 24 Jun 27 820 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN820PE,10,11,40233,AMBUJACEM,1270,820.0,PE,10100000001270,None,0,0.0
101124062740238,SRF 24 Jun 27 3320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3320CE,10,11,40238,SRF,3273,3320.0,CE,10100000003273,None,0,0.0
101124062740240,SRF 24 Jun 27 3320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3320PE,10,11,40240,SRF,3273,3320.0,PE,10100000003273,None,0,0.0
101124062740244,SRF 24 Jun 27 3840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3840CE,10,11,40244,SRF,3273,3840.0,CE,10100000003273,None,0,0.0
101124062740245,SRF 24 Jun 27 3840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN3840PE,10,11,40245,SRF,3273,3840.0,PE,10100000003273,None,0,0.0
101124062740258,APOLLOTYRE 24 Jun 27 720 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN720CE,10,11,40258,APOLLOTYRE,163,720.0,CE,1010000000163,None,0,0.0
101124062740279,APOLLOTYRE 24 Jun 27 720 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN720PE,10,11,40279,APOLLOTYRE,163,720.0,PE,1010000000163,None,0,0.0
101124062740293,TATAPOWER 24 Jun 27 530 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN530CE,10,11,40293,TATAPOWER,3426,530.0,CE,10100000003426,None,0,0.0
101124062740294,TATAPOWER 24 Jun 27 530 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN530PE,10,11,40294,TATAPOWER,3426,530.0,PE,10100000003426,None,0,0.0
101124062740307,ASTRAL 24 Jun 27 3040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN3040CE,10,11,40307,ASTRAL,14418,3040.0,CE,101000000014418,None,0,0.0
101124062740308,ASTRAL 24 Jun 27 3040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN3040PE,10,11,40308,ASTRAL,14418,3040.0,PE,101000000014418,None,0,0.0
101124062740359,TATASTEEL 24 Jun 27 194 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN194CE,10,11,40359,TATASTEEL,3499,194.0,CE,10100000003499,None,0,0.0
101124062740366,TATASTEEL 24 Jun 27 194 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN194PE,10,11,40366,TATASTEEL,3499,194.0,PE,10100000003499,None,0,0.0
101124062740367,TATASTEEL 24 Jun 27 198 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN198CE,10,11,40367,TATASTEEL,3499,198.0,CE,10100000003499,None,0,0.0
101124062740370,TATASTEEL 24 Jun 27 198 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN198PE,10,11,40370,TATASTEEL,3499,198.0,PE,10100000003499,None,0,0.0
101124062740371,TATASTEEL 24 Jun 27 220 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN220CE,10,11,40371,TATASTEEL,3499,220.0,CE,10100000003499,None,0,0.0
101124062740372,TATASTEEL 24 Jun 27 220 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN220PE,10,11,40372,TATASTEEL,3499,220.0,PE,10100000003499,None,0,0.0
101124062740373,TATASTEEL 24 Jun 27 224 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN224CE,10,11,40373,TATASTEEL,3499,224.0,CE,10100000003499,None,0,0.0
101124062740374,TATASTEEL 24 Jun 27 224 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN224PE,10,11,40374,TATASTEEL,3499,224.0,PE,10100000003499,None,0,0.0
101124062740375,TCS 24 Jun 27 5800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5800CE,10,11,40375,TCS,11536,5800.0,CE,101000000011536,None,0,0.0
101124062740376,TCS 24 Jun 27 5800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN5800PE,10,11,40376,TCS,11536,5800.0,PE,101000000011536,None,0,0.0
101124062740387,TITAN 24 Jun 27 2320 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2320CE,10,11,40387,TITAN,3506,2320.0,CE,10100000003506,None,0,0.0
101124062740389,DRREDDY 24 Jun 27 4100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4100CE,10,11,40389,DRREDDY,881,4100.0,CE,1010000000881,None,0,0.0
101124062740390,TITAN 24 Jun 27 2320 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2320PE,10,11,40390,TITAN,3506,2320.0,PE,10100000003506,None,0,0.0
101124062740391,DRREDDY 24 Jun 27 4100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4100PE,10,11,40391,DRREDDY,881,4100.0,PE,1010000000881,None,0,0.0
101124062740394,BERGEPAINT 24 Jun 27 FUT,13,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUNFUT,10,11,40394,BERGEPAINT,404,-1.0,XX,1010000000404,None,0,0.0
101124062740395,BHARATFORG 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUNFUT,10,11,40395,BHARATFORG,422,-1.0,XX,1010000000422,None,0,0.0
101124062740396,BHARTIARTL 24 Jun 27 FUT,13,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUNFUT,10,11,40396,BHARTIARTL,10604,-1.0,XX,101000000010604,None,0,0.0
101124062740398,TITAN 24 Jun 27 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3000CE,10,11,40398,TITAN,3506,3000.0,CE,10100000003506,None,0,0.0
101124062740402,BHEL 24 Jun 27 FUT,13,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUNFUT,10,11,40402,BHEL,438,-1.0,XX,1010000000438,None,0,0.0
101124062740404,BIOCON 24 Jun 27 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUNFUT,10,11,40404,BIOCON,11373,-1.0,XX,101000000011373,None,0,0.0
101124062740405,BOSCHLTD 24 Jun 27 FUT,13,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUNFUT,10,11,40405,BOSCHLTD,2181,-1.0,XX,10100000002181,None,0,0.0
101124062740411,TITAN 24 Jun 27 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN3000PE,10,11,40411,TITAN,3506,3000.0,PE,10100000003506,None,0,0.0
101124062740425,TORNTPHARM 24 Jun 27 3400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3400CE,10,11,40425,TORNTPHARM,3518,3400.0,CE,10100000003518,None,0,0.0
101124062740426,TORNTPHARM 24 Jun 27 3400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN3400PE,10,11,40426,TORNTPHARM,3518,3400.0,PE,10100000003518,None,0,0.0
101124062740427,TRENT 24 Jun 27 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2000CE,10,11,40427,TRENT,1964,2000.0,CE,10100000001964,None,0,0.0
101124062740428,TRENT 24 Jun 27 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN2000PE,10,11,40428,TRENT,1964,2000.0,PE,10100000001964,None,0,0.0
101124062740448,ATUL 24 Jun 27 7700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7700CE,10,11,40448,ATUL,263,7700.0,CE,1010000000263,None,0,0.0
101124062740449,ATUL 24 Jun 27 7700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7700PE,10,11,40449,ATUL,263,7700.0,PE,1010000000263,None,0,0.0
101124062740451,AUBANK 24 Jun 27 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN840CE,10,11,40451,AUBANK,21238,840.0,CE,101000000021238,None,0,0.0
101124062740452,AUBANK 24 Jun 27 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN840PE,10,11,40452,AUBANK,21238,840.0,PE,101000000021238,None,0,0.0
101124062740470,ULTRACEMCO 24 Jun 27 13000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN13000CE,10,11,40470,ULTRACEMCO,11532,13000.0,CE,101000000011532,None,0,0.0
101124062740477,ULTRACEMCO 24 Jun 27 13000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN13000PE,10,11,40477,ULTRACEMCO,11532,13000.0,PE,101000000011532,None,0,0.0
101124062740481,ULTRACEMCO 24 Jun 27 14800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN14800CE,10,11,40481,ULTRACEMCO,11532,14800.0,CE,101000000011532,None,0,0.0
101124062740482,ULTRACEMCO 24 Jun 27 14800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN14800PE,10,11,40482,ULTRACEMCO,11532,14800.0,PE,101000000011532,None,0,0.0
101124062740483,AXISBANK 24 Jun 27 740 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN740CE,10,11,40483,AXISBANK,5900,740.0,CE,10100000005900,None,0,0.0
101124062740496,AXISBANK 24 Jun 27 740 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN740PE,10,11,40496,AXISBANK,5900,740.0,PE,10100000005900,None,0,0.0
101124062740504,VEDL 24 Jun 27 370 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN370CE,10,11,40504,VEDL,3063,370.0,CE,10100000003063,None,0,0.0
101124062740505,VEDL 24 Jun 27 370 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN370PE,10,11,40505,VEDL,3063,370.0,PE,10100000003063,None,0,0.0
101124062740535,ESCORTS 24 Jun 27 4320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4320CE,10,11,40535,ESCORTS,958,4320.0,CE,1010000000958,None,0,0.0
101124062740541,ESCORTS 24 Jun 27 4320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4320PE,10,11,40541,ESCORTS,958,4320.0,PE,1010000000958,None,0,0.0
101124062740563,VOLTAS 24 Jun 27 1420 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1420CE,10,11,40563,VOLTAS,3718,1420.0,CE,10100000003718,None,0,0.0
101124062740566,VOLTAS 24 Jun 27 1420 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1420PE,10,11,40566,VOLTAS,3718,1420.0,PE,10100000003718,None,0,0.0
101124062740567,VOLTAS 24 Jun 27 1460 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1460CE,10,11,40567,VOLTAS,3718,1460.0,CE,10100000003718,None,0,0.0
101124062740568,VOLTAS 24 Jun 27 1460 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1460PE,10,11,40568,VOLTAS,3718,1460.0,PE,10100000003718,None,0,0.0
101124062740571,VOLTAS 24 Jun 27 1640 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1640CE,10,11,40571,VOLTAS,3718,1640.0,CE,10100000003718,None,0,0.0
101124062740573,VOLTAS 24 Jun 27 1640 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1640PE,10,11,40573,VOLTAS,3718,1640.0,PE,10100000003718,None,0,0.0
101124062740618,ZEEL 24 Jun 27 210 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN210CE,10,11,40618,ZEEL,3812,210.0,CE,10100000003812,None,0,0.0
101124062740619,ZEEL 24 Jun 27 210 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN210PE,10,11,40619,ZEEL,3812,210.0,PE,10100000003812,None,0,0.0
101124062740763,BANDHANBNK 24 Jun 27 255 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN255CE,10,11,40763,BANDHANBNK,2263,255.0,CE,10100000002263,None,0,0.0
101124062740788,BANDHANBNK 24 Jun 27 255 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN255PE,10,11,40788,BANDHANBNK,2263,255.0,PE,10100000002263,None,0,0.0
101124062740818,BANKBARODA 24 Jun 27 400 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN400CE,10,11,40818,BANKBARODA,4668,400.0,CE,10100000004668,None,0,0.0
101124062740821,BANKBARODA 24 Jun 27 400 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN400PE,10,11,40821,BANKBARODA,4668,400.0,PE,10100000004668,None,0,0.0
101124062740853,BATAINDIA 24 Jun 27 1740 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1740CE,10,11,40853,BATAINDIA,371,1740.0,CE,1010000000371,None,0,0.0
101124062740854,BATAINDIA 24 Jun 27 1740 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1740PE,10,11,40854,BATAINDIA,371,1740.0,PE,1010000000371,None,0,0.0
101124062740912,BEL 24 Jun 27 275 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN275CE,10,11,40912,BEL,383,275.0,CE,1010000000383,None,0,0.0
101124062740952,BEL 24 Jun 27 275 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN275PE,10,11,40952,BEL,383,275.0,PE,1010000000383,None,0,0.0
101124062740995,BEL 24 Jun 27 310 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN310CE,10,11,40995,BEL,383,310.0,CE,1010000000383,None,0,0.0
101124062740996,BEL 24 Jun 27 310 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN310PE,10,11,40996,BEL,383,310.0,PE,1010000000383,None,0,0.0
101124062741012,BERGEPAINT 24 Jun 27 820 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN820CE,10,11,41012,BERGEPAINT,404,820.0,CE,1010000000404,None,0,0.0
101124062741017,BERGEPAINT 24 Jun 27 820 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN820PE,10,11,41017,BERGEPAINT,404,820.0,PE,1010000000404,None,0,0.0
101124062741018,NIFTY 24 Jun 27 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18500CE,10,11,41018,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124062741074,BIOCON 24 Jun 27 400 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN400CE,10,11,41074,BIOCON,11373,400.0,CE,101000000011373,None,0,0.0
101124062741075,BIOCON 24 Jun 27 400 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN400PE,10,11,41075,BIOCON,11373,400.0,PE,101000000011373,None,0,0.0
101124062741144,BOSCHLTD 24 Jun 27 43000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN43000CE,10,11,41144,BOSCHLTD,2181,43000.0,CE,10100000002181,None,0,0.0
101124062741145,BOSCHLTD 24 Jun 27 43000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN43000PE,10,11,41145,BOSCHLTD,2181,43000.0,PE,10100000002181,None,0,0.0
101124062741222,BPCL 24 Jun 27 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUNFUT,10,11,41222,BPCL,526,-1.0,XX,1010000000526,None,0,0.0
101124062741223,BRITANNIA 24 Jun 27 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUNFUT,10,11,41223,BRITANNIA,547,-1.0,XX,1010000000547,None,0,0.0
101124062741230,BSOFT 24 Jun 27 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUNFUT,10,11,41230,BSOFT,6994,-1.0,XX,10100000006994,None,0,0.0
101124062741235,CANBK 24 Jun 27 FUT,13,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUNFUT,10,11,41235,CANBK,10794,-1.0,XX,101000000010794,None,0,0.0
101124062741237,CANBK 24 Jun 27 780 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN780CE,10,11,41237,CANBK,10794,780.0,CE,101000000010794,None,0,0.0
101124062741240,CANBK 24 Jun 27 780 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN780PE,10,11,41240,CANBK,10794,780.0,PE,101000000010794,None,0,0.0
101124062741404,COFORGE 24 Jun 27 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7400CE,10,11,41404,COFORGE,11543,7400.0,CE,101000000011543,None,0,0.0
101124062741405,COFORGE 24 Jun 27 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7400PE,10,11,41405,COFORGE,11543,7400.0,PE,101000000011543,None,0,0.0
101124062741536,COLPAL 24 Jun 27 3480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3480CE,10,11,41536,COLPAL,15141,3480.0,CE,101000000015141,None,0,0.0
101124062741549,COLPAL 24 Jun 27 3480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3480PE,10,11,41549,COLPAL,15141,3480.0,PE,101000000015141,None,0,0.0
101124062741550,COLPAL 24 Jun 27 4000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN4000CE,10,11,41550,COLPAL,15141,4000.0,CE,101000000015141,None,0,0.0
101124062741551,COLPAL 24 Jun 27 4000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN4000PE,10,11,41551,COLPAL,15141,4000.0,PE,101000000015141,None,0,0.0
101124062741657,HAL 24 Jun 27 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4700CE,10,11,41657,HAL,2303,4700.0,CE,10100000002303,None,0,0.0
101124062741660,HAL 24 Jun 27 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4700PE,10,11,41660,HAL,2303,4700.0,PE,10100000002303,None,0,0.0
101124062741713,HEROMOTOCO 24 Jun 27 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2700CE,10,11,41713,HEROMOTOCO,1348,2700.0,CE,10100000001348,None,0,0.0
101124062741715,HEROMOTOCO 24 Jun 27 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2700PE,10,11,41715,HEROMOTOCO,1348,2700.0,PE,10100000001348,None,0,0.0
101124062741756,ICICIPRULI 24 Jun 27 340 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN340CE,10,11,41756,ICICIPRULI,18652,340.0,CE,101000000018652,None,0,0.0
101124062741763,ICICIPRULI 24 Jun 27 340 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN340PE,10,11,41763,ICICIPRULI,18652,340.0,PE,101000000018652,None,0,0.0
101124062741764,ICICIPRULI 24 Jun 27 410 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN410CE,10,11,41764,ICICIPRULI,18652,410.0,CE,101000000018652,None,0,0.0
101124062741765,ICICIPRULI 24 Jun 27 410 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN410PE,10,11,41765,ICICIPRULI,18652,410.0,PE,101000000018652,None,0,0.0
101124062741778,INDUSTOWER 24 Jun 27 480 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN480CE,10,11,41778,INDUSTOWER,29135,480.0,CE,101000000029135,None,0,0.0
101124062741779,INDUSTOWER 24 Jun 27 480 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN480PE,10,11,41779,INDUSTOWER,29135,480.0,PE,101000000029135,None,0,0.0
101124062741826,LTTS 24 Jun 27 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3700CE,10,11,41826,LTTS,18564,3700.0,CE,101000000018564,None,0,0.0
101124062741827,LTTS 24 Jun 27 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3700PE,10,11,41827,LTTS,18564,3700.0,PE,101000000018564,None,0,0.0
101124062741841,LUPIN 24 Jun 27 800 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN800CE,10,11,41841,LUPIN,10440,800.0,CE,101000000010440,None,0,0.0
101124062741842,LUPIN 24 Jun 27 800 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN800PE,10,11,41842,LUPIN,10440,800.0,PE,101000000010440,None,0,0.0
101124062741843,LUPIN 24 Jun 27 1080 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1080CE,10,11,41843,LUPIN,10440,1080.0,CE,101000000010440,None,0,0.0
101124062741844,LUPIN 24 Jun 27 1080 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUN1080PE,10,11,41844,LUPIN,10440,1080.0,PE,101000000010440,None,0,0.0
101124062741858,M&MFIN 24 Jun 27 160 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN160CE,10,11,41858,M&MFIN,13285,160.0,CE,101000000013285,None,0,0.0
101124062741864,CROMPTON 24 Jun 27 365 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN365CE,10,11,41864,CROMPTON,17094,365.0,CE,101000000017094,None,0,0.0
101124062741866,M&MFIN 24 Jun 27 160 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN160PE,10,11,41866,M&MFIN,13285,160.0,PE,101000000013285,None,0,0.0
101124062741869,CROMPTON 24 Jun 27 365 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN365PE,10,11,41869,CROMPTON,17094,365.0,PE,101000000017094,None,0,0.0
101124062741880,MOTHERSON 24 Jun 27 176 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN176CE,10,11,41880,MOTHERSON,4204,176.0,CE,10100000004204,None,0,0.0
101124062741882,MOTHERSON 24 Jun 27 176 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN176PE,10,11,41882,MOTHERSON,4204,176.0,PE,10100000004204,None,0,0.0
101124062741885,CROMPTON 24 Jun 27 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN400CE,10,11,41885,CROMPTON,17094,400.0,CE,101000000017094,None,0,0.0
101124062741889,MPHASIS 24 Jun 27 1000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1000CE,10,11,41889,MPHASIS,4503,1000.0,CE,10100000004503,None,0,0.0
101124062741890,MPHASIS 24 Jun 27 1000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1000PE,10,11,41890,MPHASIS,4503,1000.0,PE,10100000004503,None,0,0.0
101124062741891,CROMPTON 24 Jun 27 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN400PE,10,11,41891,CROMPTON,17094,400.0,PE,101000000017094,None,0,0.0
101124062741899,NESTLEIND 24 Jun 27 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1200CE,10,11,41899,NESTLEIND,17963,1200.0,CE,101000000017963,None,0,0.0
101124062741901,NESTLEIND 24 Jun 27 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1200PE,10,11,41901,NESTLEIND,17963,1200.0,PE,101000000017963,None,0,0.0
101124062741908,NESTLEIND 24 Jun 27 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1720CE,10,11,41908,NESTLEIND,17963,1720.0,CE,101000000017963,None,0,0.0
101124062741911,NESTLEIND 24 Jun 27 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1720PE,10,11,41911,NESTLEIND,17963,1720.0,PE,101000000017963,None,0,0.0
101124062741946,PIDILITIND 24 Jun 27 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1600CE,10,11,41946,PIDILITIND,2664,1600.0,CE,10100000002664,None,0,0.0
101124062741949,PIDILITIND 24 Jun 27 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1600PE,10,11,41949,PIDILITIND,2664,1600.0,PE,10100000002664,None,0,0.0
101124062741950,PIDILITIND 24 Jun 27 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2120CE,10,11,41950,PIDILITIND,2664,2120.0,CE,10100000002664,None,0,0.0
101124062741951,PIDILITIND 24 Jun 27 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2120PE,10,11,41951,PIDILITIND,2664,2120.0,PE,10100000002664,None,0,0.0
101124062741983,CUB 24 Jun 27 178 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN178CE,10,11,41983,CUB,5701,178.0,CE,10100000005701,None,0,0.0
101124062741984,CUB 24 Jun 27 178 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN178PE,10,11,41984,CUB,5701,178.0,PE,10100000005701,None,0,0.0
101124062741991,CUB 24 Jun 27 204 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN204CE,10,11,41991,CUB,5701,204.0,CE,10100000005701,None,0,0.0
101124062741992,CUB 24 Jun 27 204 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN204PE,10,11,41992,CUB,5701,204.0,PE,10100000005701,None,0,0.0
101124062742020,DABUR 24 Jun 27 780 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN780CE,10,11,42020,DABUR,772,780.0,CE,1010000000772,None,0,0.0
101124062742021,DABUR 24 Jun 27 780 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN780PE,10,11,42021,DABUR,772,780.0,PE,1010000000772,None,0,0.0
101124062742053,DEEPAKNTR 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3200CE,10,11,42053,DEEPAKNTR,19943,3200.0,CE,101000000019943,None,0,0.0
101124062742054,DEEPAKNTR 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3200PE,10,11,42054,DEEPAKNTR,19943,3200.0,PE,101000000019943,None,0,0.0
101124062742084,CANFINHOME 24 Jun 27 FUT,13,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUNFUT,10,11,42084,CANFINHOME,583,-1.0,XX,1010000000583,None,0,0.0
101124062742085,CHAMBLFERT 24 Jun 27 FUT,13,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUNFUT,10,11,42085,CHAMBLFERT,637,-1.0,XX,1010000000637,None,0,0.0
101124062742088,CHOLAFIN 24 Jun 27 FUT,13,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUNFUT,10,11,42088,CHOLAFIN,685,-1.0,XX,1010000000685,None,0,0.0
101124062742089,CIPLA 24 Jun 27 FUT,13,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUNFUT,10,11,42089,CIPLA,694,-1.0,XX,1010000000694,None,0,0.0
101124062742090,COALINDIA 24 Jun 27 FUT,13,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUNFUT,10,11,42090,COALINDIA,20374,-1.0,XX,101000000020374,None,0,0.0
101124062742092,COFORGE 24 Jun 27 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUNFUT,10,11,42092,COFORGE,11543,-1.0,XX,101000000011543,None,0,0.0
101124062742094,DIVISLAB 24 Jun 27 4360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4360CE,10,11,42094,DIVISLAB,10940,4360.0,CE,101000000010940,None,0,0.0
101124062742095,DIVISLAB 24 Jun 27 4360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4360PE,10,11,42095,DIVISLAB,10940,4360.0,PE,101000000010940,None,0,0.0
101124062742097,TATACOMM 24 Jun 27 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN800CE,10,11,42097,TATACOMM,3721,800.0,CE,10100000003721,None,0,0.0
101124062742098,NIFTY 24 Jun 27 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN31000CE,10,11,42098,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101124062742099,COLPAL 24 Jun 27 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUNFUT,10,11,42099,COLPAL,15141,-1.0,XX,101000000015141,None,0,0.0
101124062742100,CONCOR 24 Jun 27 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUNFUT,10,11,42100,CONCOR,4749,-1.0,XX,10100000004749,None,0,0.0
101124062742101,COROMANDEL 24 Jun 27 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUNFUT,10,11,42101,COROMANDEL,739,-1.0,XX,1010000000739,None,0,0.0
101124062742102,CROMPTON 24 Jun 27 FUT,13,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUNFUT,10,11,42102,CROMPTON,17094,-1.0,XX,101000000017094,None,0,0.0
101124062742103,NIFTY 24 Jun 27 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN31000PE,10,11,42103,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101124062742104,TATACOMM 24 Jun 27 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN800PE,10,11,42104,TATACOMM,3721,800.0,PE,10100000003721,None,0,0.0
101124062742105,TATACOMM 24 Jun 27 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1160CE,10,11,42105,TATACOMM,3721,1160.0,CE,10100000003721,None,0,0.0
101124062742106,CUB 24 Jun 27 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUNFUT,10,11,42106,CUB,5701,-1.0,XX,10100000005701,None,0,0.0
101124062742107,CUMMINSIND 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUNFUT,10,11,42107,CUMMINSIND,1901,-1.0,XX,10100000001901,None,0,0.0
101124062742108,TATACOMM 24 Jun 27 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1160PE,10,11,42108,TATACOMM,3721,1160.0,PE,10100000003721,None,0,0.0
101124062742111,DABUR 24 Jun 27 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUNFUT,10,11,42111,DABUR,772,-1.0,XX,1010000000772,None,0,0.0
101124062742112,DALBHARAT 24 Jun 27 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUNFUT,10,11,42112,DALBHARAT,8075,-1.0,XX,10100000008075,None,0,0.0
101124062742113,DEEPAKNTR 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUNFUT,10,11,42113,DEEPAKNTR,19943,-1.0,XX,101000000019943,None,0,0.0
101124062742114,DIVISLAB 24 Jun 27 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUNFUT,10,11,42114,DIVISLAB,10940,-1.0,XX,101000000010940,None,0,0.0
101124062742116,DIXON 24 Jun 27 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUNFUT,10,11,42116,DIXON,21690,-1.0,XX,101000000021690,None,0,0.0
101124062742117,DLF 24 Jun 27 FUT,13,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUNFUT,10,11,42117,DLF,14732,-1.0,XX,101000000014732,None,0,0.0
101124062742118,DRREDDY 24 Jun 27 FUT,13,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUNFUT,10,11,42118,DRREDDY,881,-1.0,XX,1010000000881,None,0,0.0
101124062742119,EICHERMOT 24 Jun 27 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUNFUT,10,11,42119,EICHERMOT,910,-1.0,XX,1010000000910,None,0,0.0
101124062742120,ESCORTS 24 Jun 27 FUT,13,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUNFUT,10,11,42120,ESCORTS,958,-1.0,XX,1010000000958,None,0,0.0
101124062742122,EXIDEIND 24 Jun 27 FUT,13,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUNFUT,10,11,42122,EXIDEIND,676,-1.0,XX,1010000000676,None,0,0.0
101124062742124,FEDERALBNK 24 Jun 27 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUNFUT,10,11,42124,FEDERALBNK,1023,-1.0,XX,10100000001023,None,0,0.0
101124062742126,GAIL 24 Jun 27 FUT,13,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUNFUT,10,11,42126,GAIL,4717,-1.0,XX,10100000004717,None,0,0.0
101124062742127,GLENMARK 24 Jun 27 FUT,13,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUNFUT,10,11,42127,GLENMARK,7406,-1.0,XX,10100000007406,None,0,0.0
101124062742130,GMRINFRA 24 Jun 27 FUT,13,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUNFUT,10,11,42130,GMRINFRA,13528,-1.0,XX,101000000013528,None,0,0.0
101124062742131,GNFC 24 Jun 27 FUT,13,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUNFUT,10,11,42131,GNFC,1174,-1.0,XX,10100000001174,None,0,0.0
101124062742135,GODREJCP 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUNFUT,10,11,42135,GODREJCP,10099,-1.0,XX,101000000010099,None,0,0.0
101124062742145,GODREJPROP 24 Jun 27 FUT,13,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUNFUT,10,11,42145,GODREJPROP,17875,-1.0,XX,101000000017875,None,0,0.0
101124062742146,GRANULES 24 Jun 27 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUNFUT,10,11,42146,GRANULES,11872,-1.0,XX,101000000011872,None,0,0.0
101124062742148,GRASIM 24 Jun 27 FUT,13,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUNFUT,10,11,42148,GRASIM,1232,-1.0,XX,10100000001232,None,0,0.0
101124062742149,GUJGASLTD 24 Jun 27 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUNFUT,10,11,42149,GUJGASLTD,10599,-1.0,XX,101000000010599,None,0,0.0
101124062742152,TATAMOTORS 24 Jun 27 660 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN660CE,10,11,42152,TATAMOTORS,3456,660.0,CE,10100000003456,None,0,0.0
101124062742162,TATAMOTORS 24 Jun 27 660 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN660PE,10,11,42162,TATAMOTORS,3456,660.0,PE,10100000003456,None,0,0.0
101124062742221,DIXON 24 Jun 27 10200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10200CE,10,11,42221,DIXON,21690,10200.0,CE,101000000021690,None,0,0.0
101124062742222,DIXON 24 Jun 27 10200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10200PE,10,11,42222,DIXON,21690,10200.0,PE,101000000021690,None,0,0.0
101124062742223,DIXON 24 Jun 27 11600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN11600CE,10,11,42223,DIXON,21690,11600.0,CE,101000000021690,None,0,0.0
101124062742224,DIXON 24 Jun 27 11600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN11600PE,10,11,42224,DIXON,21690,11600.0,PE,101000000021690,None,0,0.0
101124062742244,DLF 24 Jun 27 560 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN560CE,10,11,42244,DLF,14732,560.0,CE,101000000014732,None,0,0.0
101124062742245,DLF 24 Jun 27 560 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN560PE,10,11,42245,DLF,14732,560.0,PE,101000000014732,None,0,0.0
101124062742299,FEDERALBNK 24 Jun 27 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN190CE,10,11,42299,FEDERALBNK,1023,190.0,CE,10100000001023,None,0,0.0
101124062742300,FEDERALBNK 24 Jun 27 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN190PE,10,11,42300,FEDERALBNK,1023,190.0,PE,10100000001023,None,0,0.0
101124062742301,FEDERALBNK 24 Jun 27 228 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN228CE,10,11,42301,FEDERALBNK,1023,228.0,CE,10100000001023,None,0,0.0
101124062742302,FEDERALBNK 24 Jun 27 228 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN228PE,10,11,42302,FEDERALBNK,1023,228.0,PE,10100000001023,None,0,0.0
101124062742311,GAIL 24 Jun 27 245 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN245CE,10,11,42311,GAIL,4717,245.0,CE,10100000004717,None,0,0.0
101124062742313,GAIL 24 Jun 27 245 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN245PE,10,11,42313,GAIL,4717,245.0,PE,10100000004717,None,0,0.0
101124062742322,GMRINFRA 24 Jun 27 110 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN110CE,10,11,42322,GMRINFRA,13528,110.0,CE,101000000013528,None,0,0.0
101124062742323,GMRINFRA 24 Jun 27 110 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN110PE,10,11,42323,GMRINFRA,13528,110.0,PE,101000000013528,None,0,0.0
101124062742345,ACC 24 Jun 27 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1200CE,10,11,42345,ACC,22,1200.0,CE,101000000022,None,0,0.0
101124062742352,GODREJCP 24 Jun 27 600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN600CE,10,11,42352,GODREJCP,10099,600.0,CE,101000000010099,None,0,0.0
101124062742353,GODREJCP 24 Jun 27 600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN600PE,10,11,42353,GODREJCP,10099,600.0,PE,101000000010099,None,0,0.0
101124062742373,ACC 24 Jun 27 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1200PE,10,11,42373,ACC,22,1200.0,PE,101000000022,None,0,0.0
101124062742389,GODREJPROP 24 Jun 27 3160 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3160CE,10,11,42389,GODREJPROP,17875,3160.0,CE,101000000017875,None,0,0.0
101124062742392,GODREJPROP 24 Jun 27 3160 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3160PE,10,11,42392,GODREJPROP,17875,3160.0,PE,101000000017875,None,0,0.0
101124062742393,GODREJPROP 24 Jun 27 3440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3440CE,10,11,42393,GODREJPROP,17875,3440.0,CE,101000000017875,None,0,0.0
101124062742394,GODREJPROP 24 Jun 27 3440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3440PE,10,11,42394,GODREJPROP,17875,3440.0,PE,101000000017875,None,0,0.0
101124062742405,GRANULES 24 Jun 27 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN570CE,10,11,42405,GRANULES,11872,570.0,CE,101000000011872,None,0,0.0
101124062742406,GRANULES 24 Jun 27 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN570PE,10,11,42406,GRANULES,11872,570.0,PE,101000000011872,None,0,0.0
101124062742431,GUJGASLTD 24 Jun 27 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN390CE,10,11,42431,GUJGASLTD,10599,390.0,CE,101000000010599,None,0,0.0
101124062742434,GUJGASLTD 24 Jun 27 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN390PE,10,11,42434,GUJGASLTD,10599,390.0,PE,101000000010599,None,0,0.0
101124062742459,HAL 24 Jun 27 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4800CE,10,11,42459,HAL,2303,4800.0,CE,10100000002303,None,0,0.0
101124062742463,HAL 24 Jun 27 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4800PE,10,11,42463,HAL,2303,4800.0,PE,10100000002303,None,0,0.0
101124062742469,HAVELLS 24 Jun 27 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2040CE,10,11,42469,HAVELLS,9819,2040.0,CE,10100000009819,None,0,0.0
101124062742470,HAL 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUNFUT,10,11,42470,HAL,2303,-1.0,XX,10100000002303,None,0,0.0
101124062742471,HAVELLS 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUNFUT,10,11,42471,HAVELLS,9819,-1.0,XX,10100000009819,None,0,0.0
101124062742475,HAVELLS 24 Jun 27 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2040PE,10,11,42475,HAVELLS,9819,2040.0,PE,10100000009819,None,0,0.0
101124062742513,HEROMOTOCO 24 Jun 27 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3100CE,10,11,42513,HEROMOTOCO,1348,3100.0,CE,10100000001348,None,0,0.0
101124062742514,HEROMOTOCO 24 Jun 27 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3100PE,10,11,42514,HEROMOTOCO,1348,3100.0,PE,10100000001348,None,0,0.0
101124062742515,HINDALCO 24 Jun 27 820 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN820CE,10,11,42515,HINDALCO,1363,820.0,CE,10100000001363,None,0,0.0
101124062742516,HINDALCO 24 Jun 27 820 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN820PE,10,11,42516,HINDALCO,1363,820.0,PE,10100000001363,None,0,0.0
101124062742527,HINDPETRO 24 Jun 27 660 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN660CE,10,11,42527,HINDPETRO,1406,660.0,CE,10100000001406,None,0,0.0
101124062742530,HINDPETRO 24 Jun 27 660 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN660PE,10,11,42530,HINDPETRO,1406,660.0,PE,10100000001406,None,0,0.0
101124062742543,ICICIBANK 24 Jun 27 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN780CE,10,11,42543,ICICIBANK,4963,780.0,CE,10100000004963,None,0,0.0
101124062742552,ICICIBANK 24 Jun 27 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN780PE,10,11,42552,ICICIBANK,4963,780.0,PE,10100000004963,None,0,0.0
101124062742585,IDFC 24 Jun 27 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN164CE,10,11,42585,IDFC,11957,164.0,CE,101000000011957,None,0,0.0
101124062742586,IDFC 24 Jun 27 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN164PE,10,11,42586,IDFC,11957,164.0,PE,101000000011957,None,0,0.0
101124062742605,IDFCFIRSTB 24 Jun 27 116 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN116CE,10,11,42605,IDFCFIRSTB,11184,116.0,CE,101000000011184,None,0,0.0
101124062742606,IDFCFIRSTB 24 Jun 27 116 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN116PE,10,11,42606,IDFCFIRSTB,11184,116.0,PE,101000000011184,None,0,0.0
101124062742635,INDHOTEL 24 Jun 27 790 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN790CE,10,11,42635,INDHOTEL,1512,790.0,CE,10100000001512,None,0,0.0
101124062742636,INDHOTEL 24 Jun 27 790 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN790PE,10,11,42636,INDHOTEL,1512,790.0,PE,10100000001512,None,0,0.0
101124062742651,INDIACEM 24 Jun 27 285 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN285CE,10,11,42651,INDIACEM,1515,285.0,CE,10100000001515,None,0,0.0
101124062742652,INDIACEM 24 Jun 27 285 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN285PE,10,11,42652,INDIACEM,1515,285.0,PE,10100000001515,None,0,0.0
101124062742655,INDIACEM 24 Jun 27 320 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN320CE,10,11,42655,INDIACEM,1515,320.0,CE,10100000001515,None,0,0.0
101124062742657,INDIACEM 24 Jun 27 320 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN320PE,10,11,42657,INDIACEM,1515,320.0,PE,10100000001515,None,0,0.0
101124062742690,INDIAMART 24 Jun 27 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1440CE,10,11,42690,INDIAMART,10726,1440.0,CE,101000000010726,None,0,0.0
101124062742691,INDIAMART 24 Jun 27 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1440PE,10,11,42691,INDIAMART,10726,1440.0,PE,101000000010726,None,0,0.0
101124062742692,INDIAMART 24 Jun 27 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1960CE,10,11,42692,INDIAMART,10726,1960.0,CE,101000000010726,None,0,0.0
101124062742693,INDIAMART 24 Jun 27 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1960PE,10,11,42693,INDIAMART,10726,1960.0,PE,101000000010726,None,0,0.0
101124062742708,INDIGO 24 Jun 27 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4500CE,10,11,42708,INDIGO,11195,4500.0,CE,101000000011195,None,0,0.0
101124062742711,INDIGO 24 Jun 27 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4500PE,10,11,42711,INDIGO,11195,4500.0,PE,101000000011195,None,0,0.0
101124062742730,INDUSTOWER 24 Jun 27 180 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN180CE,10,11,42730,INDUSTOWER,29135,180.0,CE,101000000029135,None,0,0.0
101124062742731,INDUSTOWER 24 Jun 27 180 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN180PE,10,11,42731,INDUSTOWER,29135,180.0,PE,101000000029135,None,0,0.0
101124062742732,INDUSTOWER 24 Jun 27 210 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN210CE,10,11,42732,INDUSTOWER,29135,210.0,CE,101000000029135,None,0,0.0
101124062742733,INDUSTOWER 24 Jun 27 210 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN210PE,10,11,42733,INDUSTOWER,29135,210.0,PE,101000000029135,None,0,0.0
101124062742755,IPCALAB 24 Jun 27 720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN720CE,10,11,42755,IPCALAB,1633,720.0,CE,10100000001633,None,0,0.0
101124062742756,IPCALAB 24 Jun 27 720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN720PE,10,11,42756,IPCALAB,1633,720.0,PE,10100000001633,None,0,0.0
101124062742773,IRCTC 24 Jun 27 1300 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1300CE,10,11,42773,IRCTC,13611,1300.0,CE,101000000013611,None,0,0.0
101124062742774,IRCTC 24 Jun 27 1300 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1300PE,10,11,42774,IRCTC,13611,1300.0,PE,101000000013611,None,0,0.0
101124062742775,IRCTC 24 Jun 27 1360 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1360CE,10,11,42775,IRCTC,13611,1360.0,CE,101000000013611,None,0,0.0
101124062742776,IRCTC 24 Jun 27 1360 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1360PE,10,11,42776,IRCTC,13611,1360.0,PE,101000000013611,None,0,0.0
101124062742791,JINDALSTEL 24 Jun 27 1140 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1140CE,10,11,42791,JINDALSTEL,6733,1140.0,CE,10100000006733,None,0,0.0
101124062742792,JINDALSTEL 24 Jun 27 1140 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1140PE,10,11,42792,JINDALSTEL,6733,1140.0,PE,10100000006733,None,0,0.0
101124062742797,JKCEMENT 24 Jun 27 6200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN6200CE,10,11,42797,JKCEMENT,13270,6200.0,CE,101000000013270,None,0,0.0
101124062742798,JKCEMENT 24 Jun 27 6200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN6200PE,10,11,42798,JKCEMENT,13270,6200.0,PE,101000000013270,None,0,0.0
101124062742811,JUBLFOOD 24 Jun 27 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN610CE,10,11,42811,JUBLFOOD,18096,610.0,CE,101000000018096,None,0,0.0
101124062742812,JUBLFOOD 24 Jun 27 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN610PE,10,11,42812,JUBLFOOD,18096,610.0,PE,101000000018096,None,0,0.0
101124062742826,HCLTECH 24 Jun 27 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUNFUT,10,11,42826,HCLTECH,7229,-1.0,XX,10100000007229,None,0,0.0
101124062742832,KOTAKBANK 24 Jun 27 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1040CE,10,11,42832,KOTAKBANK,1922,1040.0,CE,10100000001922,None,0,0.0
101124062742833,KOTAKBANK 24 Jun 27 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1040PE,10,11,42833,KOTAKBANK,1922,1040.0,PE,10100000001922,None,0,0.0
101124062742834,HDFCAMC 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUNFUT,10,11,42834,HDFCAMC,4244,-1.0,XX,10100000004244,None,0,0.0
101124062742835,KOTAKBANK 24 Jun 27 1420 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1420CE,10,11,42835,KOTAKBANK,1922,1420.0,CE,10100000001922,None,0,0.0
101124062742836,KOTAKBANK 24 Jun 27 1420 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1420PE,10,11,42836,KOTAKBANK,1922,1420.0,PE,10100000001922,None,0,0.0
101124062742841,LTF 24 Jun 27 230 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN230CE,10,11,42841,LTF,24948,230.0,CE,101000000024948,None,0,0.0
101124062742842,LTF 24 Jun 27 230 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN230PE,10,11,42842,LTF,24948,230.0,PE,101000000024948,None,0,0.0
101124062742843,LALPATHLAB 24 Jun 27 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1280CE,10,11,42843,LALPATHLAB,11654,1280.0,CE,101000000011654,None,0,0.0
101124062742844,LALPATHLAB 24 Jun 27 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1280PE,10,11,42844,LALPATHLAB,11654,1280.0,PE,101000000011654,None,0,0.0
101124062742863,LAURUSLABS 24 Jun 27 600 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN600CE,10,11,42863,LAURUSLABS,19234,600.0,CE,101000000019234,None,0,0.0
101124062742864,LAURUSLABS 24 Jun 27 600 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN600PE,10,11,42864,LAURUSLABS,19234,600.0,PE,101000000019234,None,0,0.0
101124062742875,LT 24 Jun 27 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3080CE,10,11,42875,LT,11483,3080.0,CE,101000000011483,None,0,0.0
101124062742876,LT 24 Jun 27 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3080PE,10,11,42876,LT,11483,3080.0,PE,101000000011483,None,0,0.0
101124062742877,LTIM 24 Jun 27 7400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN7400CE,10,11,42877,LTIM,17818,7400.0,CE,101000000017818,None,0,0.0
101124062742879,LTIM 24 Jun 27 7400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN7400PE,10,11,42879,LTIM,17818,7400.0,PE,101000000017818,None,0,0.0
101124062742903,M&M 24 Jun 27 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2720CE,10,11,42903,M&M,2031,2720.0,CE,10100000002031,None,0,0.0
101124062742904,M&M 24 Jun 27 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2720PE,10,11,42904,M&M,2031,2720.0,PE,10100000002031,None,0,0.0
101124062742927,M&MFIN 24 Jun 27 365 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN365CE,10,11,42927,M&MFIN,13285,365.0,CE,101000000013285,None,0,0.0
101124062742928,M&MFIN 24 Jun 27 365 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN365PE,10,11,42928,M&MFIN,13285,365.0,PE,101000000013285,None,0,0.0
101124062742929,M&MFIN 24 Jun 27 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN420CE,10,11,42929,M&MFIN,13285,420.0,CE,101000000013285,None,0,0.0
101124062742930,M&MFIN 24 Jun 27 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN420PE,10,11,42930,M&MFIN,13285,420.0,PE,101000000013285,None,0,0.0
101124062742959,MGL 24 Jun 27 1920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1920CE,10,11,42959,MGL,17534,1920.0,CE,101000000017534,None,0,0.0
101124062742960,MGL 24 Jun 27 1920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1920PE,10,11,42960,MGL,17534,1920.0,PE,101000000017534,None,0,0.0
101124062742971,MRF 24 Jun 27 155000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN155000CE,10,11,42971,MRF,2277,155000.0,CE,10100000002277,None,0,0.0
101124062742972,MRF 24 Jun 27 155000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN155000PE,10,11,42972,MRF,2277,155000.0,PE,10100000002277,None,0,0.0
101124062742973,MRF 24 Jun 27 174000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN174000CE,10,11,42973,MRF,2277,174000.0,CE,10100000002277,None,0,0.0
101124062742974,MRF 24 Jun 27 174000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN174000PE,10,11,42974,MRF,2277,174000.0,PE,10100000002277,None,0,0.0
101124062742982,NATIONALUM 24 Jun 27 230 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN230CE,10,11,42982,NATIONALUM,6364,230.0,CE,10100000006364,None,0,0.0
101124062742986,NATIONALUM 24 Jun 27 230 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN230PE,10,11,42986,NATIONALUM,6364,230.0,PE,10100000006364,None,0,0.0
101124062742987,NAUKRI 24 Jun 27 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3200CE,10,11,42987,NAUKRI,13751,3200.0,CE,101000000013751,None,0,0.0
101124062742990,NAUKRI 24 Jun 27 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN3200PE,10,11,42990,NAUKRI,13751,3200.0,PE,101000000013751,None,0,0.0
101124062742996,NAVINFLUOR 24 Jun 27 3880 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3880CE,10,11,42996,NAVINFLUOR,14672,3880.0,CE,101000000014672,None,0,0.0
101124062742997,NAVINFLUOR 24 Jun 27 3880 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3880PE,10,11,42997,NAVINFLUOR,14672,3880.0,PE,101000000014672,None,0,0.0
101124062743009,NESTLEIND 24 Jun 27 3840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3840CE,10,11,43009,NESTLEIND,17963,3840.0,CE,101000000017963,None,0,0.0
101124062743010,NESTLEIND 24 Jun 27 3840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN3840PE,10,11,43010,NESTLEIND,17963,3840.0,PE,101000000017963,None,0,0.0
101124062743011,NMDC 24 Jun 27 310 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN310CE,10,11,43011,NMDC,15332,310.0,CE,101000000015332,None,0,0.0
101124062743012,NMDC 24 Jun 27 310 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN310PE,10,11,43012,NMDC,15332,310.0,PE,101000000015332,None,0,0.0
101124062743057,PEL 24 Jun 27 1240 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1240CE,10,11,43057,PEL,2412,1240.0,CE,10100000002412,None,0,0.0
101124062743060,PEL 24 Jun 27 1240 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUN1240PE,10,11,43060,PEL,2412,1240.0,PE,10100000002412,None,0,0.0
101124062743081,PETRONET 24 Jun 27 345 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN345CE,10,11,43081,PETRONET,11351,345.0,CE,101000000011351,None,0,0.0
101124062743082,PETRONET 24 Jun 27 345 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN345PE,10,11,43082,PETRONET,11351,345.0,PE,101000000011351,None,0,0.0
101124062743095,PFC 24 Jun 27 530 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN530CE,10,11,43095,PFC,14299,530.0,CE,101000000014299,None,0,0.0
101124062743096,PFC 24 Jun 27 530 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN530PE,10,11,43096,PFC,14299,530.0,PE,101000000014299,None,0,0.0
101124062743105,PIDILITIND 24 Jun 27 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1760CE,10,11,43105,PIDILITIND,2664,1760.0,CE,10100000002664,None,0,0.0
101124062743112,PIDILITIND 24 Jun 27 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1760PE,10,11,43112,PIDILITIND,2664,1760.0,PE,10100000002664,None,0,0.0
101124062743115,PIDILITIND 24 Jun 27 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2280CE,10,11,43115,PIDILITIND,2664,2280.0,CE,10100000002664,None,0,0.0
101124062743116,PIDILITIND 24 Jun 27 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2280PE,10,11,43116,PIDILITIND,2664,2280.0,PE,10100000002664,None,0,0.0
101124062743123,POLYCAB 24 Jun 27 6700 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6700CE,10,11,43123,POLYCAB,9590,6700.0,CE,10100000009590,None,0,0.0
101124062743124,POLYCAB 24 Jun 27 6700 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6700PE,10,11,43124,POLYCAB,9590,6700.0,PE,10100000009590,None,0,0.0
101124062743129,RAMCOCEM 24 Jun 27 1100 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1100CE,10,11,43129,RAMCOCEM,2043,1100.0,CE,10100000002043,None,0,0.0
101124062743130,RAMCOCEM 24 Jun 27 1100 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1100PE,10,11,43130,RAMCOCEM,2043,1100.0,PE,10100000002043,None,0,0.0
101124062743137,RAMCOCEM 24 Jun 27 1240 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1240CE,10,11,43137,RAMCOCEM,2043,1240.0,CE,10100000002043,None,0,0.0
101124062743138,RAMCOCEM 24 Jun 27 1240 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN1240PE,10,11,43138,RAMCOCEM,2043,1240.0,PE,10100000002043,None,0,0.0
101124062743139,RBLBANK 24 Jun 27 380 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN380CE,10,11,43139,RBLBANK,18391,380.0,CE,101000000018391,None,0,0.0
101124062743140,RBLBANK 24 Jun 27 380 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN380PE,10,11,43140,RBLBANK,18391,380.0,PE,101000000018391,None,0,0.0
101124062743161,SAIL 24 Jun 27 195 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN195CE,10,11,43161,SAIL,2963,195.0,CE,10100000002963,None,0,0.0
101124062743162,SAIL 24 Jun 27 195 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN195PE,10,11,43162,SAIL,2963,195.0,PE,10100000002963,None,0,0.0
101124062743163,SAIL 24 Jun 27 210 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN210CE,10,11,43163,SAIL,2963,210.0,CE,10100000002963,None,0,0.0
101124062743164,SAIL 24 Jun 27 210 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN210PE,10,11,43164,SAIL,2963,210.0,PE,10100000002963,None,0,0.0
101124062743165,SBICARD 24 Jun 27 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1000CE,10,11,43165,SBICARD,17971,1000.0,CE,101000000017971,None,0,0.0
101124062743166,SBICARD 24 Jun 27 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1000PE,10,11,43166,SBICARD,17971,1000.0,PE,101000000017971,None,0,0.0
101124062743167,SBILIFE 24 Jun 27 720 CE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN720CE,10,11,43167,SBILIFE,21808,720.0,CE,101000000021808,None,0,0.0
101124062743168,SBILIFE 24 Jun 27 720 PE,15,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUN720PE,10,11,43168,SBILIFE,21808,720.0,PE,101000000021808,None,0,0.0
101124062743178,SBIN 24 Jun 27 950 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN950CE,10,11,43178,SBIN,3045,950.0,CE,10100000003045,None,0,0.0
101124062743179,SBIN 24 Jun 27 950 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN950PE,10,11,43179,SBIN,3045,950.0,PE,10100000003045,None,0,0.0
101124062743180,SHREECEM 24 Jun 27 39000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN39000CE,10,11,43180,SHREECEM,3103,39000.0,CE,10100000003103,None,0,0.0
101124062743181,SHREECEM 24 Jun 27 39000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN39000PE,10,11,43181,SHREECEM,3103,39000.0,PE,10100000003103,None,0,0.0
101124062743189,SHRIRAMFIN 24 Jun 27 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3440CE,10,11,43189,SHRIRAMFIN,4306,3440.0,CE,10100000004306,None,0,0.0
101124062743190,SHRIRAMFIN 24 Jun 27 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3440PE,10,11,43190,SHRIRAMFIN,4306,3440.0,PE,10100000004306,None,0,0.0
101124062743201,SIEMENS 24 Jun 27 7100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7100CE,10,11,43201,SIEMENS,3150,7100.0,CE,10100000003150,None,0,0.0
101124062743204,SIEMENS 24 Jun 27 7100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7100PE,10,11,43204,SIEMENS,3150,7100.0,PE,10100000003150,None,0,0.0
101124062743205,SIEMENS 24 Jun 27 8000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN8000CE,10,11,43205,SIEMENS,3150,8000.0,CE,10100000003150,None,0,0.0
101124062743206,SIEMENS 24 Jun 27 8000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN8000PE,10,11,43206,SIEMENS,3150,8000.0,PE,10100000003150,None,0,0.0
101124062743222,SYNGENE 24 Jun 27 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN900CE,10,11,43222,SYNGENE,10243,900.0,CE,101000000010243,None,0,0.0
101124062743223,SYNGENE 24 Jun 27 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN900PE,10,11,43223,SYNGENE,10243,900.0,PE,101000000010243,None,0,0.0
101124062743231,TATACHEM 24 Jun 27 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1460CE,10,11,43231,TATACHEM,3405,1460.0,CE,10100000003405,None,0,0.0
101124062743232,TATACHEM 24 Jun 27 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1460PE,10,11,43232,TATACHEM,3405,1460.0,PE,10100000003405,None,0,0.0
101124062743244,TATACOMM 24 Jun 27 2680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2680CE,10,11,43244,TATACOMM,3721,2680.0,CE,10100000003721,None,0,0.0
101124062743245,TATACOMM 24 Jun 27 2680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN2680PE,10,11,43245,TATACOMM,3721,2680.0,PE,10100000003721,None,0,0.0
101124062743248,TATACOMM 24 Jun 27 3040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN3040CE,10,11,43248,TATACOMM,3721,3040.0,CE,10100000003721,None,0,0.0
101124062743254,TATACOMM 24 Jun 27 3040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN3040PE,10,11,43254,TATACOMM,3721,3040.0,PE,10100000003721,None,0,0.0
101124062743289,TATACONSUM 24 Jun 27 1460 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1460CE,10,11,43289,TATACONSUM,3432,1460.0,CE,10100000003432,None,0,0.0
101124062743290,TATACONSUM 24 Jun 27 1460 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1460PE,10,11,43290,TATACONSUM,3432,1460.0,PE,10100000003432,None,0,0.0
101124062743291,TATACONSUM 24 Jun 27 1500 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1500CE,10,11,43291,TATACONSUM,3432,1500.0,CE,10100000003432,None,0,0.0
101124062743292,TATACONSUM 24 Jun 27 1500 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1500PE,10,11,43292,TATACONSUM,3432,1500.0,PE,10100000003432,None,0,0.0
101124062743293,TATACONSUM 24 Jun 27 1720 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1720CE,10,11,43293,TATACONSUM,3432,1720.0,CE,10100000003432,None,0,0.0
101124062743294,TATACONSUM 24 Jun 27 1720 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1720PE,10,11,43294,TATACONSUM,3432,1720.0,PE,10100000003432,None,0,0.0
101124062743299,TCS 24 Jun 27 2000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2000CE,10,11,43299,TCS,11536,2000.0,CE,101000000011536,None,0,0.0
101124062743300,TCS 24 Jun 27 2000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUN2000PE,10,11,43300,TCS,11536,2000.0,PE,101000000011536,None,0,0.0
101124062743321,TVSMOTOR 24 Jun 27 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2760CE,10,11,43321,TVSMOTOR,8479,2760.0,CE,10100000008479,None,0,0.0
101124062743322,TVSMOTOR 24 Jun 27 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN2760PE,10,11,43322,TVSMOTOR,8479,2760.0,PE,10100000008479,None,0,0.0
101124062743331,UBL 24 Jun 27 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2280CE,10,11,43331,UBL,16713,2280.0,CE,101000000016713,None,0,0.0
101124062743332,UBL 24 Jun 27 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2280PE,10,11,43332,UBL,16713,2280.0,PE,101000000016713,None,0,0.0
101124062743333,UBL 24 Jun 27 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2560CE,10,11,43333,UBL,16713,2560.0,CE,101000000016713,None,0,0.0
101124062743334,UBL 24 Jun 27 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2560PE,10,11,43334,UBL,16713,2560.0,PE,101000000016713,None,0,0.0
101124062743345,UPL 24 Jun 27 630 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN630CE,10,11,43345,UPL,11287,630.0,CE,101000000011287,None,0,0.0
101124062743346,UPL 24 Jun 27 630 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN630PE,10,11,43346,UPL,11287,630.0,PE,101000000011287,None,0,0.0
101124062743347,UPL 24 Jun 27 720 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN720CE,10,11,43347,UPL,11287,720.0,CE,101000000011287,None,0,0.0
101124062743350,UPL 24 Jun 27 720 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN720PE,10,11,43350,UPL,11287,720.0,PE,101000000011287,None,0,0.0
101124062743361,VEDL 24 Jun 27 390 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN390CE,10,11,43361,VEDL,3063,390.0,CE,10100000003063,None,0,0.0
101124062743362,VEDL 24 Jun 27 390 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN390PE,10,11,43362,VEDL,3063,390.0,PE,10100000003063,None,0,0.0
101124062743363,VEDL 24 Jun 27 420 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN420CE,10,11,43363,VEDL,3063,420.0,CE,10100000003063,None,0,0.0
101124062743364,VEDL 24 Jun 27 420 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN420PE,10,11,43364,VEDL,3063,420.0,PE,10100000003063,None,0,0.0
101124062743381,NIFTY 24 Jun 27 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN14000CE,10,11,43381,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101124062743382,NIFTY 24 Jun 27 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN14000PE,10,11,43382,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101124062743393,VOLTAS 24 Jun 27 1500 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1500CE,10,11,43393,VOLTAS,3718,1500.0,CE,10100000003718,None,0,0.0
101124062743394,VOLTAS 24 Jun 27 1500 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1500PE,10,11,43394,VOLTAS,3718,1500.0,PE,10100000003718,None,0,0.0
101124062743395,VOLTAS 24 Jun 27 1680 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1680CE,10,11,43395,VOLTAS,3718,1680.0,CE,10100000003718,None,0,0.0
101124062743398,VOLTAS 24 Jun 27 1680 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1680PE,10,11,43398,VOLTAS,3718,1680.0,PE,10100000003718,None,0,0.0
101124062743413,ZEEL 24 Jun 27 195 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN195CE,10,11,43413,ZEEL,3812,195.0,CE,10100000003812,None,0,0.0
101124062743414,ZEEL 24 Jun 27 195 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN195PE,10,11,43414,ZEEL,3812,195.0,PE,10100000003812,None,0,0.0
101124062743610,ADANIENT 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN1800CE,10,11,43610,ADANIENT,25,1800.0,CE,101000000025,None,0,0.0
101124062743612,ADANIENT 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN1800PE,10,11,43612,ADANIENT,25,1800.0,PE,101000000025,None,0,0.0
101124062743613,ADANIENT 24 Jun 27 2100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2100CE,10,11,43613,ADANIENT,25,2100.0,CE,101000000025,None,0,0.0
101124062743614,ADANIENT 24 Jun 27 2100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2100PE,10,11,43614,ADANIENT,25,2100.0,PE,101000000025,None,0,0.0
101124062743624,ADANIPORTS 24 Jun 27 920 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN920CE,10,11,43624,ADANIPORTS,15083,920.0,CE,101000000015083,None,0,0.0
101124062743625,ADANIPORTS 24 Jun 27 920 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN920PE,10,11,43625,ADANIPORTS,15083,920.0,PE,101000000015083,None,0,0.0
101124062743646,ALKEM 24 Jun 27 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2200CE,10,11,43646,ALKEM,11703,2200.0,CE,101000000011703,None,0,0.0
101124062743647,ALKEM 24 Jun 27 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2200PE,10,11,43647,ALKEM,11703,2200.0,PE,101000000011703,None,0,0.0
101124062743699,APOLLOHOSP 24 Jun 27 3000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3000CE,10,11,43699,APOLLOHOSP,157,3000.0,CE,1010000000157,None,0,0.0
101124062743700,APOLLOHOSP 24 Jun 27 3000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3000PE,10,11,43700,APOLLOHOSP,157,3000.0,PE,1010000000157,None,0,0.0
101124062743701,APOLLOHOSP 24 Jun 27 3200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3200CE,10,11,43701,APOLLOHOSP,157,3200.0,CE,1010000000157,None,0,0.0
101124062743703,APOLLOHOSP 24 Jun 27 3200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3200PE,10,11,43703,APOLLOHOSP,157,3200.0,PE,1010000000157,None,0,0.0
101124062743704,APOLLOHOSP 24 Jun 27 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4300CE,10,11,43704,APOLLOHOSP,157,4300.0,CE,1010000000157,None,0,0.0
101124062743705,APOLLOHOSP 24 Jun 27 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4300PE,10,11,43705,APOLLOHOSP,157,4300.0,PE,1010000000157,None,0,0.0
101124062743714,ASHOKLEY 24 Jun 27 125 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN125CE,10,11,43714,ASHOKLEY,212,125.0,CE,1010000000212,None,0,0.0
101124062743715,ASHOKLEY 24 Jun 27 125 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN125PE,10,11,43715,ASHOKLEY,212,125.0,PE,1010000000212,None,0,0.0
101124062743775,BAJFINANCE 24 Jun 27 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN3800CE,10,11,43775,BAJFINANCE,317,3800.0,CE,1010000000317,None,0,0.0
101124062743776,BAJFINANCE 24 Jun 27 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN3800PE,10,11,43776,BAJFINANCE,317,3800.0,PE,1010000000317,None,0,0.0
101124062743782,BAJFINANCE 24 Jun 27 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5100CE,10,11,43782,BAJFINANCE,317,5100.0,CE,1010000000317,None,0,0.0
101124062743785,BAJFINANCE 24 Jun 27 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5100PE,10,11,43785,BAJFINANCE,317,5100.0,PE,1010000000317,None,0,0.0
101124062743810,BERGEPAINT 24 Jun 27 280 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN280CE,10,11,43810,BERGEPAINT,404,280.0,CE,1010000000404,None,0,0.0
101124062743811,BERGEPAINT 24 Jun 27 280 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN280PE,10,11,43811,BERGEPAINT,404,280.0,PE,1010000000404,None,0,0.0
101124062743834,BHARTIARTL 24 Jun 27 1620 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1620CE,10,11,43834,BHARTIARTL,10604,1620.0,CE,101000000010604,None,0,0.0
101124062743835,BHARTIARTL 24 Jun 27 1620 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1620PE,10,11,43835,BHARTIARTL,10604,1620.0,PE,101000000010604,None,0,0.0
101124062743836,BHARTIARTL 24 Jun 27 1880 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1880CE,10,11,43836,BHARTIARTL,10604,1880.0,CE,101000000010604,None,0,0.0
101124062743837,BHARTIARTL 24 Jun 27 1880 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1880PE,10,11,43837,BHARTIARTL,10604,1880.0,PE,101000000010604,None,0,0.0
101124062743842,BRITANNIA 24 Jun 27 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2200CE,10,11,43842,BRITANNIA,547,2200.0,CE,1010000000547,None,0,0.0
101124062743844,BRITANNIA 24 Jun 27 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2200PE,10,11,43844,BRITANNIA,547,2200.0,PE,1010000000547,None,0,0.0
101124062743846,BSOFT 24 Jun 27 320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN320CE,10,11,43846,BSOFT,6994,320.0,CE,10100000006994,None,0,0.0
101124062743847,BSOFT 24 Jun 27 320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN320PE,10,11,43847,BSOFT,6994,320.0,PE,10100000006994,None,0,0.0
101124062743877,DIXON 24 Jun 27 5000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5000CE,10,11,43877,DIXON,21690,5000.0,CE,101000000021690,None,0,0.0
101124062743878,DIXON 24 Jun 27 5000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5000PE,10,11,43878,DIXON,21690,5000.0,PE,101000000021690,None,0,0.0
101124062743902,DLF 24 Jun 27 480 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN480CE,10,11,43902,DLF,14732,480.0,CE,101000000014732,None,0,0.0
101124062743907,DLF 24 Jun 27 480 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN480PE,10,11,43907,DLF,14732,480.0,PE,101000000014732,None,0,0.0
101124062743908,DLF 24 Jun 27 620 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN620CE,10,11,43908,DLF,14732,620.0,CE,101000000014732,None,0,0.0
101124062743920,DLF 24 Jun 27 620 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN620PE,10,11,43920,DLF,14732,620.0,PE,101000000014732,None,0,0.0
101124062743951,HEROMOTOCO 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2400CE,10,11,43951,HEROMOTOCO,1348,2400.0,CE,10100000001348,None,0,0.0
101124062743959,HEROMOTOCO 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2400PE,10,11,43959,HEROMOTOCO,1348,2400.0,PE,10100000001348,None,0,0.0
101124062743999,ICICIBANK 24 Jun 27 560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN560CE,10,11,43999,ICICIBANK,4963,560.0,CE,10100000004963,None,0,0.0
101124062744002,ICICIBANK 24 Jun 27 560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN560PE,10,11,44002,ICICIBANK,4963,560.0,PE,10100000004963,None,0,0.0
101124062744015,INDUSINDBK 24 Jun 27 720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN720CE,10,11,44015,INDUSINDBK,5258,720.0,CE,10100000005258,None,0,0.0
101124062744016,INDUSINDBK 24 Jun 27 720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN720PE,10,11,44016,INDUSINDBK,5258,720.0,PE,10100000005258,None,0,0.0
101124062744044,INDUSTOWER 24 Jun 27 430 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN430CE,10,11,44044,INDUSTOWER,29135,430.0,CE,101000000029135,None,0,0.0
101124062744048,INDUSTOWER 24 Jun 27 430 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN430PE,10,11,44048,INDUSTOWER,29135,430.0,PE,101000000029135,None,0,0.0
101124062744099,JKCEMENT 24 Jun 27 2900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2900CE,10,11,44099,JKCEMENT,13270,2900.0,CE,101000000013270,None,0,0.0
101124062744101,JKCEMENT 24 Jun 27 2900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2900PE,10,11,44101,JKCEMENT,13270,2900.0,PE,101000000013270,None,0,0.0
101124062744143,LALPATHLAB 24 Jun 27 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1640CE,10,11,44143,LALPATHLAB,11654,1640.0,CE,101000000011654,None,0,0.0
101124062744144,LALPATHLAB 24 Jun 27 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1640PE,10,11,44144,LALPATHLAB,11654,1640.0,PE,101000000011654,None,0,0.0
101124062744148,LTTS 24 Jun 27 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN2800CE,10,11,44148,LTTS,18564,2800.0,CE,101000000018564,None,0,0.0
101124062744149,LTTS 24 Jun 27 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN2800PE,10,11,44149,LTTS,18564,2800.0,PE,101000000018564,None,0,0.0
101124062744177,MOTHERSON 24 Jun 27 162 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN162CE,10,11,44177,MOTHERSON,4204,162.0,CE,10100000004204,None,0,0.0
101124062744178,MOTHERSON 24 Jun 27 162 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN162PE,10,11,44178,MOTHERSON,4204,162.0,PE,10100000004204,None,0,0.0
101124062744191,HDFCBANK 24 Jun 27 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUNFUT,10,11,44191,HDFCBANK,1333,-1.0,XX,10100000001333,None,0,0.0
101124062744192,HDFCLIFE 24 Jun 27 FUT,13,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUNFUT,10,11,44192,HDFCLIFE,467,-1.0,XX,1010000000467,None,0,0.0
101124062744193,HEROMOTOCO 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUNFUT,10,11,44193,HEROMOTOCO,1348,-1.0,XX,10100000001348,None,0,0.0
101124062744194,HINDALCO 24 Jun 27 FUT,13,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUNFUT,10,11,44194,HINDALCO,1363,-1.0,XX,10100000001363,None,0,0.0
101124062744224,OBEROIRLTY 24 Jun 27 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN880CE,10,11,44224,OBEROIRLTY,20242,880.0,CE,101000000020242,None,0,0.0
101124062744225,OBEROIRLTY 24 Jun 27 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN880PE,10,11,44225,OBEROIRLTY,20242,880.0,PE,101000000020242,None,0,0.0
101124062744226,OBEROIRLTY 24 Jun 27 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1080CE,10,11,44226,OBEROIRLTY,20242,1080.0,CE,101000000020242,None,0,0.0
101124062744227,OBEROIRLTY 24 Jun 27 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN1080PE,10,11,44227,OBEROIRLTY,20242,1080.0,PE,101000000020242,None,0,0.0
101124062744238,OFSS 24 Jun 27 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN4000CE,10,11,44238,OFSS,10738,4000.0,CE,101000000010738,None,0,0.0
101124062744239,OFSS 24 Jun 27 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN4000PE,10,11,44239,OFSS,10738,4000.0,PE,101000000010738,None,0,0.0
101124062744257,PVRINOX 24 Jun 27 1800 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1800CE,10,11,44257,PVRINOX,13147,1800.0,CE,101000000013147,None,0,0.0
101124062744258,PVRINOX 24 Jun 27 1800 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1800PE,10,11,44258,PVRINOX,13147,1800.0,PE,101000000013147,None,0,0.0
101124062744273,SBIN 24 Jun 27 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN440CE,10,11,44273,SBIN,3045,440.0,CE,10100000003045,None,0,0.0
101124062744326,ABBOTINDIA 24 Jun 27 17500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN17500CE,10,11,44326,ABBOTINDIA,17903,17500.0,CE,101000000017903,None,0,0.0
101124062744327,ABBOTINDIA 24 Jun 27 17500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN17500PE,10,11,44327,ABBOTINDIA,17903,17500.0,PE,101000000017903,None,0,0.0
101124062744385,ABCAPITAL 24 Jun 27 265 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN265CE,10,11,44385,ABCAPITAL,21614,265.0,CE,101000000021614,None,0,0.0
101124062744386,ABCAPITAL 24 Jun 27 265 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN265PE,10,11,44386,ABCAPITAL,21614,265.0,PE,101000000021614,None,0,0.0
101124062744434,ADANIENT 24 Jun 27 2300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2300CE,10,11,44434,ADANIENT,25,2300.0,CE,101000000025,None,0,0.0
101124062744435,ADANIENT 24 Jun 27 2300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2300PE,10,11,44435,ADANIENT,25,2300.0,PE,101000000025,None,0,0.0
101124062744472,ALKEM 24 Jun 27 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2400CE,10,11,44472,ALKEM,11703,2400.0,CE,101000000011703,None,0,0.0
101124062744473,ALKEM 24 Jun 27 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2400PE,10,11,44473,ALKEM,11703,2400.0,PE,101000000011703,None,0,0.0
101124062744817,ASHOKLEY 24 Jun 27 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN110CE,10,11,44817,ASHOKLEY,212,110.0,CE,1010000000212,None,0,0.0
101124062744818,ASHOKLEY 24 Jun 27 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN110PE,10,11,44818,ASHOKLEY,212,110.0,PE,1010000000212,None,0,0.0
101124062744824,ASHOKLEY 24 Jun 27 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN120CE,10,11,44824,ASHOKLEY,212,120.0,CE,1010000000212,None,0,0.0
101124062744825,ASHOKLEY 24 Jun 27 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN120PE,10,11,44825,ASHOKLEY,212,120.0,PE,1010000000212,None,0,0.0
101124062744826,ASHOKLEY 24 Jun 27 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN130CE,10,11,44826,ASHOKLEY,212,130.0,CE,1010000000212,None,0,0.0
101124062744827,ASHOKLEY 24 Jun 27 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN130PE,10,11,44827,ASHOKLEY,212,130.0,PE,1010000000212,None,0,0.0
101124062744828,ASHOKLEY 24 Jun 27 135 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN135CE,10,11,44828,ASHOKLEY,212,135.0,CE,1010000000212,None,0,0.0
101124062744829,ASHOKLEY 24 Jun 27 135 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN135PE,10,11,44829,ASHOKLEY,212,135.0,PE,1010000000212,None,0,0.0
101124062744831,ASHOKLEY 24 Jun 27 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN140CE,10,11,44831,ASHOKLEY,212,140.0,CE,1010000000212,None,0,0.0
101124062744833,ASHOKLEY 24 Jun 27 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN140PE,10,11,44833,ASHOKLEY,212,140.0,PE,1010000000212,None,0,0.0
101124062744834,ASHOKLEY 24 Jun 27 145 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN145CE,10,11,44834,ASHOKLEY,212,145.0,CE,1010000000212,None,0,0.0
101124062744835,ASHOKLEY 24 Jun 27 145 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN145PE,10,11,44835,ASHOKLEY,212,145.0,PE,1010000000212,None,0,0.0
101124062744836,ASHOKLEY 24 Jun 27 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN150CE,10,11,44836,ASHOKLEY,212,150.0,CE,1010000000212,None,0,0.0
101124062744837,ASHOKLEY 24 Jun 27 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN150PE,10,11,44837,ASHOKLEY,212,150.0,PE,1010000000212,None,0,0.0
101124062744838,ASHOKLEY 24 Jun 27 155 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN155CE,10,11,44838,ASHOKLEY,212,155.0,CE,1010000000212,None,0,0.0
101124062744839,ASHOKLEY 24 Jun 27 155 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN155PE,10,11,44839,ASHOKLEY,212,155.0,PE,1010000000212,None,0,0.0
101124062744840,ASHOKLEY 24 Jun 27 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN160CE,10,11,44840,ASHOKLEY,212,160.0,CE,1010000000212,None,0,0.0
101124062744842,ASHOKLEY 24 Jun 27 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN160PE,10,11,44842,ASHOKLEY,212,160.0,PE,1010000000212,None,0,0.0
101124062744843,ASHOKLEY 24 Jun 27 165 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN165CE,10,11,44843,ASHOKLEY,212,165.0,CE,1010000000212,None,0,0.0
101124062744844,ASHOKLEY 24 Jun 27 165 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN165PE,10,11,44844,ASHOKLEY,212,165.0,PE,1010000000212,None,0,0.0
101124062744845,ASHOKLEY 24 Jun 27 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN170CE,10,11,44845,ASHOKLEY,212,170.0,CE,1010000000212,None,0,0.0
101124062744846,ASHOKLEY 24 Jun 27 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN170PE,10,11,44846,ASHOKLEY,212,170.0,PE,1010000000212,None,0,0.0
101124062744847,ASHOKLEY 24 Jun 27 175 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN175CE,10,11,44847,ASHOKLEY,212,175.0,CE,1010000000212,None,0,0.0
101124062744848,ASHOKLEY 24 Jun 27 175 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN175PE,10,11,44848,ASHOKLEY,212,175.0,PE,1010000000212,None,0,0.0
101124062744849,ASHOKLEY 24 Jun 27 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN180CE,10,11,44849,ASHOKLEY,212,180.0,CE,1010000000212,None,0,0.0
101124062744850,ASHOKLEY 24 Jun 27 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN180PE,10,11,44850,ASHOKLEY,212,180.0,PE,1010000000212,None,0,0.0
101124062744851,ASHOKLEY 24 Jun 27 185 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN185CE,10,11,44851,ASHOKLEY,212,185.0,CE,1010000000212,None,0,0.0
101124062744852,ASHOKLEY 24 Jun 27 185 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN185PE,10,11,44852,ASHOKLEY,212,185.0,PE,1010000000212,None,0,0.0
101124062744853,ASHOKLEY 24 Jun 27 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN190CE,10,11,44853,ASHOKLEY,212,190.0,CE,1010000000212,None,0,0.0
101124062744854,ASHOKLEY 24 Jun 27 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN190PE,10,11,44854,ASHOKLEY,212,190.0,PE,1010000000212,None,0,0.0
101124062744855,ASHOKLEY 24 Jun 27 195 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN195CE,10,11,44855,ASHOKLEY,212,195.0,CE,1010000000212,None,0,0.0
101124062744856,ASHOKLEY 24 Jun 27 195 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN195PE,10,11,44856,ASHOKLEY,212,195.0,PE,1010000000212,None,0,0.0
101124062744857,ASHOKLEY 24 Jun 27 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN200CE,10,11,44857,ASHOKLEY,212,200.0,CE,1010000000212,None,0,0.0
101124062744858,ASHOKLEY 24 Jun 27 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN200PE,10,11,44858,ASHOKLEY,212,200.0,PE,1010000000212,None,0,0.0
101124062744859,ASHOKLEY 24 Jun 27 205 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN205CE,10,11,44859,ASHOKLEY,212,205.0,CE,1010000000212,None,0,0.0
101124062744860,ASHOKLEY 24 Jun 27 205 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN205PE,10,11,44860,ASHOKLEY,212,205.0,PE,1010000000212,None,0,0.0
101124062744863,ASHOKLEY 24 Jun 27 210 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN210CE,10,11,44863,ASHOKLEY,212,210.0,CE,1010000000212,None,0,0.0
101124062744865,ASHOKLEY 24 Jun 27 210 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN210PE,10,11,44865,ASHOKLEY,212,210.0,PE,1010000000212,None,0,0.0
101124062744866,ASHOKLEY 24 Jun 27 215 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN215CE,10,11,44866,ASHOKLEY,212,215.0,CE,1010000000212,None,0,0.0
101124062744867,ASHOKLEY 24 Jun 27 215 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN215PE,10,11,44867,ASHOKLEY,212,215.0,PE,1010000000212,None,0,0.0
101124062744868,ASHOKLEY 24 Jun 27 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN220CE,10,11,44868,ASHOKLEY,212,220.0,CE,1010000000212,None,0,0.0
101124062744869,ASHOKLEY 24 Jun 27 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN220PE,10,11,44869,ASHOKLEY,212,220.0,PE,1010000000212,None,0,0.0
101124062744870,ASHOKLEY 24 Jun 27 230 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN230CE,10,11,44870,ASHOKLEY,212,230.0,CE,1010000000212,None,0,0.0
101124062744871,ASHOKLEY 24 Jun 27 230 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN230PE,10,11,44871,ASHOKLEY,212,230.0,PE,1010000000212,None,0,0.0
101124062744885,ATUL 24 Jun 27 9000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN9000CE,10,11,44885,ATUL,263,9000.0,CE,1010000000263,None,0,0.0
101124062744888,ATUL 24 Jun 27 9000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN9000PE,10,11,44888,ATUL,263,9000.0,PE,1010000000263,None,0,0.0
101124062744917,AUBANK 24 Jun 27 790 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN790CE,10,11,44917,AUBANK,21238,790.0,CE,101000000021238,None,0,0.0
101124062744918,AUBANK 24 Jun 27 790 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN790PE,10,11,44918,AUBANK,21238,790.0,PE,101000000021238,None,0,0.0
101124062744923,AXISBANK 24 Jun 27 1560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1560CE,10,11,44923,AXISBANK,5900,1560.0,CE,10100000005900,None,0,0.0
101124062744924,AXISBANK 24 Jun 27 1560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1560PE,10,11,44924,AXISBANK,5900,1560.0,PE,10100000005900,None,0,0.0
101124062744925,BAJFINANCE 24 Jun 27 10400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN10400CE,10,11,44925,BAJFINANCE,317,10400.0,CE,1010000000317,None,0,0.0
101124062744926,BAJFINANCE 24 Jun 27 10400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN10400PE,10,11,44926,BAJFINANCE,317,10400.0,PE,1010000000317,None,0,0.0
101124062744941,BALRAMCHIN 24 Jun 27 510 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN510CE,10,11,44941,BALRAMCHIN,341,510.0,CE,1010000000341,None,0,0.0
101124062744942,BALRAMCHIN 24 Jun 27 510 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN510PE,10,11,44942,BALRAMCHIN,341,510.0,PE,1010000000341,None,0,0.0
101124062744973,BHARTIARTL 24 Jun 27 1840 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1840CE,10,11,44973,BHARTIARTL,10604,1840.0,CE,101000000010604,None,0,0.0
101124062744974,BHARTIARTL 24 Jun 27 1840 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1840PE,10,11,44974,BHARTIARTL,10604,1840.0,PE,101000000010604,None,0,0.0
101124062744987,BRITANNIA 24 Jun 27 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3300CE,10,11,44987,BRITANNIA,547,3300.0,CE,1010000000547,None,0,0.0
101124062744988,BRITANNIA 24 Jun 27 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3300PE,10,11,44988,BRITANNIA,547,3300.0,PE,1010000000547,None,0,0.0
101124062745003,BSOFT 24 Jun 27 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1020CE,10,11,45003,BSOFT,6994,1020.0,CE,10100000006994,None,0,0.0
101124062745004,BSOFT 24 Jun 27 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1020PE,10,11,45004,BSOFT,6994,1020.0,PE,10100000006994,None,0,0.0
101124062745029,CHAMBLFERT 24 Jun 27 560 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN560CE,10,11,45029,CHAMBLFERT,637,560.0,CE,1010000000637,None,0,0.0
101124062745032,CHAMBLFERT 24 Jun 27 560 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN560PE,10,11,45032,CHAMBLFERT,637,560.0,PE,1010000000637,None,0,0.0
101124062745033,CIPLA 24 Jun 27 720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN720CE,10,11,45033,CIPLA,694,720.0,CE,1010000000694,None,0,0.0
101124062745034,CIPLA 24 Jun 27 720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN720PE,10,11,45034,CIPLA,694,720.0,PE,1010000000694,None,0,0.0
101124062745043,COALINDIA 24 Jun 27 570 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN570CE,10,11,45043,COALINDIA,20374,570.0,CE,101000000020374,None,0,0.0
101124062745050,COALINDIA 24 Jun 27 570 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN570PE,10,11,45050,COALINDIA,20374,570.0,PE,101000000020374,None,0,0.0
101124062745059,COROMANDEL 24 Jun 27 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1640CE,10,11,45059,COROMANDEL,739,1640.0,CE,1010000000739,None,0,0.0
101124062745060,COROMANDEL 24 Jun 27 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1640PE,10,11,45060,COROMANDEL,739,1640.0,PE,1010000000739,None,0,0.0
101124062745091,CUB 24 Jun 27 182 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN182CE,10,11,45091,CUB,5701,182.0,CE,10100000005701,None,0,0.0
101124062745092,CUB 24 Jun 27 182 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN182PE,10,11,45092,CUB,5701,182.0,PE,10100000005701,None,0,0.0
101124062745093,CUB 24 Jun 27 186 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN186CE,10,11,45093,CUB,5701,186.0,CE,10100000005701,None,0,0.0
101124062745094,CUB 24 Jun 27 186 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN186PE,10,11,45094,CUB,5701,186.0,PE,10100000005701,None,0,0.0
101124062745095,CUB 24 Jun 27 208 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN208CE,10,11,45095,CUB,5701,208.0,CE,10100000005701,None,0,0.0
101124062745096,CUB 24 Jun 27 208 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN208PE,10,11,45096,CUB,5701,208.0,PE,10100000005701,None,0,0.0
101124062745101,DALBHARAT 24 Jun 27 3040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN3040CE,10,11,45101,DALBHARAT,8075,3040.0,CE,10100000008075,None,0,0.0
101124062745102,DALBHARAT 24 Jun 27 3040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN3040PE,10,11,45102,DALBHARAT,8075,3040.0,PE,10100000008075,None,0,0.0
101124062745115,DIVISLAB 24 Jun 27 5120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5120CE,10,11,45115,DIVISLAB,10940,5120.0,CE,101000000010940,None,0,0.0
101124062745116,DIVISLAB 24 Jun 27 5120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5120PE,10,11,45116,DIVISLAB,10940,5120.0,PE,101000000010940,None,0,0.0
101124062745132,DLF 24 Jun 27 660 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN660CE,10,11,45132,DLF,14732,660.0,CE,101000000014732,None,0,0.0
101124062745136,DLF 24 Jun 27 660 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN660PE,10,11,45136,DLF,14732,660.0,PE,101000000014732,None,0,0.0
101124062745153,DRREDDY 24 Jun 27 4300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4300CE,10,11,45153,DRREDDY,881,4300.0,CE,1010000000881,None,0,0.0
101124062745162,DRREDDY 24 Jun 27 4300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4300PE,10,11,45162,DRREDDY,881,4300.0,PE,1010000000881,None,0,0.0
101124062745185,HINDCOPPER 24 Jun 27 FUT,13,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUNFUT,10,11,45185,HINDCOPPER,17939,-1.0,XX,101000000017939,None,0,0.0
101124062745186,HINDPETRO 24 Jun 27 FUT,13,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUNFUT,10,11,45186,HINDPETRO,1406,-1.0,XX,10100000001406,None,0,0.0
101124062745193,ESCORTS 24 Jun 27 3640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3640CE,10,11,45193,ESCORTS,958,3640.0,CE,1010000000958,None,0,0.0
101124062745194,ESCORTS 24 Jun 27 3640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3640PE,10,11,45194,ESCORTS,958,3640.0,PE,1010000000958,None,0,0.0
101124062745195,ESCORTS 24 Jun 27 3720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3720CE,10,11,45195,ESCORTS,958,3720.0,CE,1010000000958,None,0,0.0
101124062745196,ESCORTS 24 Jun 27 3720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3720PE,10,11,45196,ESCORTS,958,3720.0,PE,1010000000958,None,0,0.0
101124062745197,ESCORTS 24 Jun 27 4160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4160CE,10,11,45197,ESCORTS,958,4160.0,CE,1010000000958,None,0,0.0
101124062745198,ESCORTS 24 Jun 27 4160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4160PE,10,11,45198,ESCORTS,958,4160.0,PE,1010000000958,None,0,0.0
101124062745199,ESCORTS 24 Jun 27 4240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4240CE,10,11,45199,ESCORTS,958,4240.0,CE,1010000000958,None,0,0.0
101124062745200,ESCORTS 24 Jun 27 4240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4240PE,10,11,45200,ESCORTS,958,4240.0,PE,1010000000958,None,0,0.0
101124062745226,GAIL 24 Jun 27 280 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN280CE,10,11,45226,GAIL,4717,280.0,CE,10100000004717,None,0,0.0
101124062745227,GAIL 24 Jun 27 280 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN280PE,10,11,45227,GAIL,4717,280.0,PE,10100000004717,None,0,0.0
101124062745261,GNFC 24 Jun 27 860 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN860CE,10,11,45261,GNFC,1174,860.0,CE,10100000001174,None,0,0.0
101124062745262,GNFC 24 Jun 27 860 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN860PE,10,11,45262,GNFC,1174,860.0,PE,10100000001174,None,0,0.0
101124062745263,GNFC 24 Jun 27 920 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN920CE,10,11,45263,GNFC,1174,920.0,CE,10100000001174,None,0,0.0
101124062745264,GNFC 24 Jun 27 920 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN920PE,10,11,45264,GNFC,1174,920.0,PE,10100000001174,None,0,0.0
101124062745273,GODREJCP 24 Jun 27 820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN820CE,10,11,45273,GODREJCP,10099,820.0,CE,101000000010099,None,0,0.0
101124062745276,GODREJCP 24 Jun 27 820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN820PE,10,11,45276,GODREJCP,10099,820.0,PE,101000000010099,None,0,0.0
101124062745281,GRANULES 24 Jun 27 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN640CE,10,11,45281,GRANULES,11872,640.0,CE,101000000011872,None,0,0.0
101124062745282,GRANULES 24 Jun 27 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN640PE,10,11,45282,GRANULES,11872,640.0,PE,101000000011872,None,0,0.0
101124062745291,HAL 24 Jun 27 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4500CE,10,11,45291,HAL,2303,4500.0,CE,10100000002303,None,0,0.0
101124062745292,HAL 24 Jun 27 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4500PE,10,11,45292,HAL,2303,4500.0,PE,10100000002303,None,0,0.0
101124062745303,HDFCAMC 24 Jun 27 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2500CE,10,11,45303,HDFCAMC,4244,2500.0,CE,10100000004244,None,0,0.0
101124062745304,HDFCAMC 24 Jun 27 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2500PE,10,11,45304,HDFCAMC,4244,2500.0,PE,10100000004244,None,0,0.0
101124062745315,HDFCLIFE 24 Jun 27 320 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN320CE,10,11,45315,HDFCLIFE,467,320.0,CE,1010000000467,None,0,0.0
101124062745318,HDFCLIFE 24 Jun 27 320 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN320PE,10,11,45318,HDFCLIFE,467,320.0,PE,1010000000467,None,0,0.0
101124062745323,HINDALCO 24 Jun 27 730 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN730CE,10,11,45323,HINDALCO,1363,730.0,CE,10100000001363,None,0,0.0
101124062745324,HINDALCO 24 Jun 27 730 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN730PE,10,11,45324,HINDALCO,1363,730.0,PE,10100000001363,None,0,0.0
101124062745325,HINDCOPPER 24 Jun 27 440 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN440CE,10,11,45325,HINDCOPPER,17939,440.0,CE,101000000017939,None,0,0.0
101124062745326,HINDCOPPER 24 Jun 27 440 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN440PE,10,11,45326,HINDCOPPER,17939,440.0,PE,101000000017939,None,0,0.0
101124062745333,HINDUNILVR 24 Jun 27 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1280CE,10,11,45333,HINDUNILVR,1394,1280.0,CE,10100000001394,None,0,0.0
101124062745334,HINDUNILVR 24 Jun 27 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1280PE,10,11,45334,HINDUNILVR,1394,1280.0,PE,10100000001394,None,0,0.0
101124062745343,INDHOTEL 24 Jun 27 860 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN860CE,10,11,45343,INDHOTEL,1512,860.0,CE,10100000001512,None,0,0.0
101124062745344,INDHOTEL 24 Jun 27 860 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN860PE,10,11,45344,INDHOTEL,1512,860.0,PE,10100000001512,None,0,0.0
101124062745353,INDIAMART 24 Jun 27 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1880CE,10,11,45353,INDIAMART,10726,1880.0,CE,101000000010726,None,0,0.0
101124062745354,INDIAMART 24 Jun 27 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1880PE,10,11,45354,INDIAMART,10726,1880.0,PE,101000000010726,None,0,0.0
101124062745355,INDIGO 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2200CE,10,11,45355,INDIGO,11195,2200.0,CE,101000000011195,None,0,0.0
101124062745356,INDIGO 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2200PE,10,11,45356,INDIGO,11195,2200.0,PE,101000000011195,None,0,0.0
101124062745375,JINDALSTEL 24 Jun 27 1280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1280CE,10,11,45375,JINDALSTEL,6733,1280.0,CE,10100000006733,None,0,0.0
101124062745378,JINDALSTEL 24 Jun 27 1280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1280PE,10,11,45378,JINDALSTEL,6733,1280.0,PE,10100000006733,None,0,0.0
101124062745385,JSWSTEEL 24 Jun 27 620 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN620CE,10,11,45385,JSWSTEEL,11723,620.0,CE,101000000011723,None,0,0.0
101124062745386,JSWSTEEL 24 Jun 27 620 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN620PE,10,11,45386,JSWSTEEL,11723,620.0,PE,101000000011723,None,0,0.0
101124062745407,KOTAKBANK 24 Jun 27 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1000CE,10,11,45407,KOTAKBANK,1922,1000.0,CE,10100000001922,None,0,0.0
101124062745408,KOTAKBANK 24 Jun 27 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1000PE,10,11,45408,KOTAKBANK,1922,1000.0,PE,10100000001922,None,0,0.0
101124062745409,KOTAKBANK 24 Jun 27 1380 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1380CE,10,11,45409,KOTAKBANK,1922,1380.0,CE,10100000001922,None,0,0.0
101124062745410,KOTAKBANK 24 Jun 27 1380 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1380PE,10,11,45410,KOTAKBANK,1922,1380.0,PE,10100000001922,None,0,0.0
101124062745415,LTF 24 Jun 27 215 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN215CE,10,11,45415,LTF,24948,215.0,CE,101000000024948,None,0,0.0
101124062745416,LTF 24 Jun 27 215 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN215PE,10,11,45416,LTF,24948,215.0,PE,101000000024948,None,0,0.0
101124062745442,SBIN 24 Jun 27 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN440PE,10,11,45442,SBIN,3045,440.0,PE,10100000003045,None,0,0.0
101124062745464,LAURUSLABS 24 Jun 27 550 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN550CE,10,11,45464,LAURUSLABS,19234,550.0,CE,101000000019234,None,0,0.0
101124062745465,LAURUSLABS 24 Jun 27 550 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN550PE,10,11,45465,LAURUSLABS,19234,550.0,PE,101000000019234,None,0,0.0
101124062745466,LAURUSLABS 24 Jun 27 620 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN620CE,10,11,45466,LAURUSLABS,19234,620.0,CE,101000000019234,None,0,0.0
101124062745467,LAURUSLABS 24 Jun 27 620 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN620PE,10,11,45467,LAURUSLABS,19234,620.0,PE,101000000019234,None,0,0.0
101124062745474,SHREECEM 24 Jun 27 12000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN12000CE,10,11,45474,SHREECEM,3103,12000.0,CE,10100000003103,None,0,0.0
101124062745475,SHREECEM 24 Jun 27 12000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN12000PE,10,11,45475,SHREECEM,3103,12000.0,PE,10100000003103,None,0,0.0
101124062745476,LT 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2320CE,10,11,45476,LT,11483,2320.0,CE,101000000011483,None,0,0.0
101124062745477,LT 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2320PE,10,11,45477,LT,11483,2320.0,PE,101000000011483,None,0,0.0
101124062745499,LTTS 24 Jun 27 7300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7300CE,10,11,45499,LTTS,18564,7300.0,CE,101000000018564,None,0,0.0
101124062745500,LTTS 24 Jun 27 7300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7300PE,10,11,45500,LTTS,18564,7300.0,PE,101000000018564,None,0,0.0
101124062745501,LTTS 24 Jun 27 8200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN8200CE,10,11,45501,LTTS,18564,8200.0,CE,101000000018564,None,0,0.0
101124062745502,LTTS 24 Jun 27 8200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN8200PE,10,11,45502,LTTS,18564,8200.0,PE,101000000018564,None,0,0.0
101124062745507,M&M 24 Jun 27 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2600CE,10,11,45507,M&M,2031,2600.0,CE,10100000002031,None,0,0.0
101124062745508,M&M 24 Jun 27 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2600PE,10,11,45508,M&M,2031,2600.0,PE,10100000002031,None,0,0.0
101124062745526,TATACOMM 24 Jun 27 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN880CE,10,11,45526,TATACOMM,3721,880.0,CE,10100000003721,None,0,0.0
101124062745527,TATACOMM 24 Jun 27 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN880PE,10,11,45527,TATACOMM,3721,880.0,PE,10100000003721,None,0,0.0
101124062745528,TATACOMM 24 Jun 27 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1240CE,10,11,45528,TATACOMM,3721,1240.0,CE,10100000003721,None,0,0.0
101124062745547,MANAPPURAM 24 Jun 27 235 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN235CE,10,11,45547,MANAPPURAM,19061,235.0,CE,101000000019061,None,0,0.0
101124062745548,MANAPPURAM 24 Jun 27 235 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN235PE,10,11,45548,MANAPPURAM,19061,235.0,PE,101000000019061,None,0,0.0
101124062745549,MANAPPURAM 24 Jun 27 250 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN250CE,10,11,45549,MANAPPURAM,19061,250.0,CE,101000000019061,None,0,0.0
101124062745551,TATACOMM 24 Jun 27 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1240PE,10,11,45551,TATACOMM,3721,1240.0,PE,10100000003721,None,0,0.0
101124062745559,MANAPPURAM 24 Jun 27 250 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN250PE,10,11,45559,MANAPPURAM,19061,250.0,PE,101000000019061,None,0,0.0
101124062745594,MCDOWELL-N 24 Jun 27 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN640CE,10,11,45594,MCDOWELL-N,10447,640.0,CE,101000000010447,None,0,0.0
101124062745595,MCDOWELL-N 24 Jun 27 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN640PE,10,11,45595,MCDOWELL-N,10447,640.0,PE,101000000010447,None,0,0.0
101124062745596,MCDOWELL-N 24 Jun 27 780 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN780CE,10,11,45596,MCDOWELL-N,10447,780.0,CE,101000000010447,None,0,0.0
101124062745597,MCDOWELL-N 24 Jun 27 780 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN780PE,10,11,45597,MCDOWELL-N,10447,780.0,PE,101000000010447,None,0,0.0
101124062745602,MFSL 24 Jun 27 700 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN700CE,10,11,45602,MFSL,2142,700.0,CE,10100000002142,None,0,0.0
101124062745605,MFSL 24 Jun 27 700 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN700PE,10,11,45605,MFSL,2142,700.0,PE,10100000002142,None,0,0.0
101124062745662,MUTHOOTFIN 24 Jun 27 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1960CE,10,11,45662,MUTHOOTFIN,23650,1960.0,CE,101000000023650,None,0,0.0
101124062745663,MUTHOOTFIN 24 Jun 27 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN1960PE,10,11,45663,MUTHOOTFIN,23650,1960.0,PE,101000000023650,None,0,0.0
101124062745714,ABB 24 Jun 27 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8500CE,10,11,45714,ABB,13,8500.0,CE,101000000013,None,0,0.0
101124062745715,ABB 24 Jun 27 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8500PE,10,11,45715,ABB,13,8500.0,PE,101000000013,None,0,0.0
101124062745717,ASHOKLEY 24 Jun 27 240 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN240CE,10,11,45717,ASHOKLEY,212,240.0,CE,1010000000212,None,0,0.0
101124062745718,ASHOKLEY 24 Jun 27 240 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN240PE,10,11,45718,ASHOKLEY,212,240.0,PE,1010000000212,None,0,0.0
101124062745740,AUBANK 24 Jun 27 810 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN810CE,10,11,45740,AUBANK,21238,810.0,CE,101000000021238,None,0,0.0
101124062745741,AUBANK 24 Jun 27 810 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN810PE,10,11,45741,AUBANK,21238,810.0,PE,101000000021238,None,0,0.0
101124062745742,AUBANK 24 Jun 27 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN880CE,10,11,45742,AUBANK,21238,880.0,CE,101000000021238,None,0,0.0
101124062745744,AUBANK 24 Jun 27 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN880PE,10,11,45744,AUBANK,21238,880.0,PE,101000000021238,None,0,0.0
101124062745778,NATIONALUM 24 Jun 27 215 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN215CE,10,11,45778,NATIONALUM,6364,215.0,CE,10100000006364,None,0,0.0
101124062745781,BALKRISIND 24 Jun 27 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3360CE,10,11,45781,BALKRISIND,335,3360.0,CE,1010000000335,None,0,0.0
101124062745784,NATIONALUM 24 Jun 27 215 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN215PE,10,11,45784,NATIONALUM,6364,215.0,PE,10100000006364,None,0,0.0
101124062745790,BALKRISIND 24 Jun 27 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3360PE,10,11,45790,BALKRISIND,335,3360.0,PE,1010000000335,None,0,0.0
101124062745805,NAUKRI 24 Jun 27 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4100CE,10,11,45805,NAUKRI,13751,4100.0,CE,101000000013751,None,0,0.0
101124062745811,BEL 24 Jun 27 285 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN285CE,10,11,45811,BEL,383,285.0,CE,1010000000383,None,0,0.0
101124062745812,BEL 24 Jun 27 285 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN285PE,10,11,45812,BEL,383,285.0,PE,1010000000383,None,0,0.0
101124062745817,NAUKRI 24 Jun 27 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN4100PE,10,11,45817,NAUKRI,13751,4100.0,PE,101000000013751,None,0,0.0
101124062745843,BSOFT 24 Jun 27 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN500CE,10,11,45843,BSOFT,6994,500.0,CE,10100000006994,None,0,0.0
101124062745844,BSOFT 24 Jun 27 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN500PE,10,11,45844,BSOFT,6994,500.0,PE,10100000006994,None,0,0.0
101124062745856,NIFTY 24 Jun 27 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN17000CE,10,11,45856,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101124062745857,NIFTY 24 Jun 27 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN17000PE,10,11,45857,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101124062745877,CHAMBLFERT 24 Jun 27 470 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN470CE,10,11,45877,CHAMBLFERT,637,470.0,CE,1010000000637,None,0,0.0
101124062745878,CHAMBLFERT 24 Jun 27 470 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN470PE,10,11,45878,CHAMBLFERT,637,470.0,PE,1010000000637,None,0,0.0
101124062745892,CONCOR 24 Jun 27 1180 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1180CE,10,11,45892,CONCOR,4749,1180.0,CE,10100000004749,None,0,0.0
101124062745893,CONCOR 24 Jun 27 1180 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1180PE,10,11,45893,CONCOR,4749,1180.0,PE,10100000004749,None,0,0.0
101124062745908,NTPC 24 Jun 27 480 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN480CE,10,11,45908,NTPC,11630,480.0,CE,101000000011630,None,0,0.0
101124062745909,NTPC 24 Jun 27 480 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN480PE,10,11,45909,NTPC,11630,480.0,PE,101000000011630,None,0,0.0
101124062745911,ONGC 24 Jun 27 400 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN400CE,10,11,45911,ONGC,2475,400.0,CE,10100000002475,None,0,0.0
101124062745912,ONGC 24 Jun 27 400 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN400PE,10,11,45912,ONGC,2475,400.0,PE,10100000002475,None,0,0.0
101124062745915,COROMANDEL 24 Jun 27 1460 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1460CE,10,11,45915,COROMANDEL,739,1460.0,CE,1010000000739,None,0,0.0
101124062745922,COROMANDEL 24 Jun 27 1460 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1460PE,10,11,45922,COROMANDEL,739,1460.0,PE,1010000000739,None,0,0.0
101124062745943,PETRONET 24 Jun 27 355 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN355CE,10,11,45943,PETRONET,11351,355.0,CE,101000000011351,None,0,0.0
101124062745944,PETRONET 24 Jun 27 355 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN355PE,10,11,45944,PETRONET,11351,355.0,PE,101000000011351,None,0,0.0
101124062745945,PETRONET 24 Jun 27 400 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN400CE,10,11,45945,PETRONET,11351,400.0,CE,101000000011351,None,0,0.0
101124062745947,PETRONET 24 Jun 27 400 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN400PE,10,11,45947,PETRONET,11351,400.0,PE,101000000011351,None,0,0.0
101124062745951,CUB 24 Jun 27 194 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN194CE,10,11,45951,CUB,5701,194.0,CE,10100000005701,None,0,0.0
101124062745954,CUB 24 Jun 27 194 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN194PE,10,11,45954,CUB,5701,194.0,PE,10100000005701,None,0,0.0
101124062745968,PFC 24 Jun 27 600 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN600CE,10,11,45968,PFC,14299,600.0,CE,101000000014299,None,0,0.0
101124062745969,PFC 24 Jun 27 600 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN600PE,10,11,45969,PFC,14299,600.0,PE,101000000014299,None,0,0.0
101124062745981,GNFC 24 Jun 27 960 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN960CE,10,11,45981,GNFC,1174,960.0,CE,10100000001174,None,0,0.0
101124062745982,GNFC 24 Jun 27 960 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN960PE,10,11,45982,GNFC,1174,960.0,PE,10100000001174,None,0,0.0
101124062745987,GODREJPROP 24 Jun 27 3240 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3240CE,10,11,45987,GODREJPROP,17875,3240.0,CE,101000000017875,None,0,0.0
101124062745988,GODREJPROP 24 Jun 27 3240 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3240PE,10,11,45988,GODREJPROP,17875,3240.0,PE,101000000017875,None,0,0.0
101124062746011,PNB 24 Jun 27 175 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN175CE,10,11,46011,PNB,10666,175.0,CE,101000000010666,None,0,0.0
101124062746012,PNB 24 Jun 27 175 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN175PE,10,11,46012,PNB,10666,175.0,PE,101000000010666,None,0,0.0
101124062746013,PNB 24 Jun 27 200 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN200CE,10,11,46013,PNB,10666,200.0,CE,101000000010666,None,0,0.0
101124062746014,PNB 24 Jun 27 200 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUN200PE,10,11,46014,PNB,10666,200.0,PE,101000000010666,None,0,0.0
101124062746027,RECLTD 24 Jun 27 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN660CE,10,11,46027,RECLTD,15355,660.0,CE,101000000015355,None,0,0.0
101124062746030,RECLTD 24 Jun 27 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN660PE,10,11,46030,RECLTD,15355,660.0,PE,101000000015355,None,0,0.0
101124062746055,SBIN 24 Jun 27 1080 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1080CE,10,11,46055,SBIN,3045,1080.0,CE,10100000003045,None,0,0.0
101124062746056,SBIN 24 Jun 27 1080 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN1080PE,10,11,46056,SBIN,3045,1080.0,PE,10100000003045,None,0,0.0
101124062746063,PETRONET 24 Jun 27 430 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN430CE,10,11,46063,PETRONET,11351,430.0,CE,101000000011351,None,0,0.0
101124062746064,PETRONET 24 Jun 27 430 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN430PE,10,11,46064,PETRONET,11351,430.0,PE,101000000011351,None,0,0.0
101124062746085,SAIL 24 Jun 27 220 CE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN220CE,10,11,46085,SAIL,2963,220.0,CE,10100000002963,None,0,0.0
101124062746086,SAIL 24 Jun 27 220 PE,15,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUN220PE,10,11,46086,SAIL,2963,220.0,PE,10100000002963,None,0,0.0
101124062746087,SHREECEM 24 Jun 27 13000 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN13000CE,10,11,46087,SHREECEM,3103,13000.0,CE,10100000003103,None,0,0.0
101124062746088,SHREECEM 24 Jun 27 13000 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN13000PE,10,11,46088,SHREECEM,3103,13000.0,PE,10100000003103,None,0,0.0
101124062746118,SUNPHARMA 24 Jun 27 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN840CE,10,11,46118,SUNPHARMA,3351,840.0,CE,10100000003351,None,0,0.0
101124062746119,SUNPHARMA 24 Jun 27 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN840PE,10,11,46119,SUNPHARMA,3351,840.0,PE,10100000003351,None,0,0.0
101124062746120,SUNPHARMA 24 Jun 27 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1180CE,10,11,46120,SUNPHARMA,3351,1180.0,CE,10100000003351,None,0,0.0
101124062746121,SUNPHARMA 24 Jun 27 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1180PE,10,11,46121,SUNPHARMA,3351,1180.0,PE,10100000003351,None,0,0.0
101124062746124,SUNPHARMA 24 Jun 27 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1220CE,10,11,46124,SUNPHARMA,3351,1220.0,CE,10100000003351,None,0,0.0
101124062746125,SUNPHARMA 24 Jun 27 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1220PE,10,11,46125,SUNPHARMA,3351,1220.0,PE,10100000003351,None,0,0.0
101124062746130,SYNGENE 24 Jun 27 1120 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1120CE,10,11,46130,SYNGENE,10243,1120.0,CE,101000000010243,None,0,0.0
101124062746131,SYNGENE 24 Jun 27 1120 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUN1120PE,10,11,46131,SYNGENE,10243,1120.0,PE,101000000010243,None,0,0.0
101124062746151,SHRIRAMFIN 24 Jun 27 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3240CE,10,11,46151,SHRIRAMFIN,4306,3240.0,CE,10100000004306,None,0,0.0
101124062746152,SHRIRAMFIN 24 Jun 27 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3240PE,10,11,46152,SHRIRAMFIN,4306,3240.0,PE,10100000004306,None,0,0.0
101124062746153,SHRIRAMFIN 24 Jun 27 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3520CE,10,11,46153,SHRIRAMFIN,4306,3520.0,CE,10100000004306,None,0,0.0
101124062746160,TATACOMM 24 Jun 27 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN960CE,10,11,46160,TATACOMM,3721,960.0,CE,10100000003721,None,0,0.0
101124062746161,TATACOMM 24 Jun 27 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN960PE,10,11,46161,TATACOMM,3721,960.0,PE,10100000003721,None,0,0.0
101124062746164,SHRIRAMFIN 24 Jun 27 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUN3520PE,10,11,46164,SHRIRAMFIN,4306,3520.0,PE,10100000004306,None,0,0.0
101124062746175,SUNPHARMA 24 Jun 27 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN880CE,10,11,46175,SUNPHARMA,3351,880.0,CE,10100000003351,None,0,0.0
101124062746192,SUNPHARMA 24 Jun 27 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN880PE,10,11,46192,SUNPHARMA,3351,880.0,PE,10100000003351,None,0,0.0
101124062746193,SUNTV 24 Jun 27 880 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN880CE,10,11,46193,SUNTV,13404,880.0,CE,101000000013404,None,0,0.0
101124062746194,SUNTV 24 Jun 27 880 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN880PE,10,11,46194,SUNTV,13404,880.0,PE,101000000013404,None,0,0.0
101124062746208,TITAN 24 Jun 27 2160 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2160CE,10,11,46208,TITAN,3506,2160.0,CE,10100000003506,None,0,0.0
101124062746209,TITAN 24 Jun 27 2160 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2160PE,10,11,46209,TITAN,3506,2160.0,PE,10100000003506,None,0,0.0
101124062746210,TITAN 24 Jun 27 2920 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2920CE,10,11,46210,TITAN,3506,2920.0,CE,10100000003506,None,0,0.0
101124062746212,TATAPOWER 24 Jun 27 600 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN600CE,10,11,46212,TATAPOWER,3426,600.0,CE,10100000003426,None,0,0.0
101124062746213,TITAN 24 Jun 27 2920 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2920PE,10,11,46213,TITAN,3506,2920.0,PE,10100000003506,None,0,0.0
101124062746217,TATAPOWER 24 Jun 27 600 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN600PE,10,11,46217,TATAPOWER,3426,600.0,PE,10100000003426,None,0,0.0
101124062746230,TRENT 24 Jun 27 5300 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5300CE,10,11,46230,TRENT,1964,5300.0,CE,10100000001964,None,0,0.0
101124062746231,TRENT 24 Jun 27 5300 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5300PE,10,11,46231,TRENT,1964,5300.0,PE,10100000001964,None,0,0.0
101124062746255,ULTRACEMCO 24 Jun 27 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6600CE,10,11,46255,ULTRACEMCO,11532,6600.0,CE,101000000011532,None,0,0.0
101124062746257,ULTRACEMCO 24 Jun 27 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN6600PE,10,11,46257,ULTRACEMCO,11532,6600.0,PE,101000000011532,None,0,0.0
101124062746268,VEDL 24 Jun 27 500 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN500CE,10,11,46268,VEDL,3063,500.0,CE,10100000003063,None,0,0.0
101124062746278,TECHM 24 Jun 27 1620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1620CE,10,11,46278,TECHM,13538,1620.0,CE,101000000013538,None,0,0.0
101124062746279,VEDL 24 Jun 27 500 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN500PE,10,11,46279,VEDL,3063,500.0,PE,10100000003063,None,0,0.0
101124062746292,ZYDUSLIFE 24 Jun 27 480 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN480CE,10,11,46292,ZYDUSLIFE,7929,480.0,CE,10100000007929,None,0,0.0
101124062746293,ZYDUSLIFE 24 Jun 27 480 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN480PE,10,11,46293,ZYDUSLIFE,7929,480.0,PE,10100000007929,None,0,0.0
101124062746294,ZYDUSLIFE 24 Jun 27 660 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN660CE,10,11,46294,ZYDUSLIFE,7929,660.0,CE,10100000007929,None,0,0.0
101124062746295,ZYDUSLIFE 24 Jun 27 660 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN660PE,10,11,46295,ZYDUSLIFE,7929,660.0,PE,10100000007929,None,0,0.0
101124062746319,TECHM 24 Jun 27 1620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1620PE,10,11,46319,TECHM,13538,1620.0,PE,101000000013538,None,0,0.0
101124062746320,TITAN 24 Jun 27 2240 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2240CE,10,11,46320,TITAN,3506,2240.0,CE,10100000003506,None,0,0.0
101124062746335,TITAN 24 Jun 27 2240 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2240PE,10,11,46335,TITAN,3506,2240.0,PE,10100000003506,None,0,0.0
101124062746436,TORNTPHARM 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1360CE,10,11,46436,TORNTPHARM,3518,1360.0,CE,10100000003518,None,0,0.0
101124062746437,TORNTPHARM 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1360PE,10,11,46437,TORNTPHARM,3518,1360.0,PE,10100000003518,None,0,0.0
101124062746440,TORNTPHARM 24 Jun 27 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1880CE,10,11,46440,TORNTPHARM,3518,1880.0,CE,10100000003518,None,0,0.0
101124062746441,TORNTPHARM 24 Jun 27 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1880PE,10,11,46441,TORNTPHARM,3518,1880.0,PE,10100000003518,None,0,0.0
101124062746442,TRENT 24 Jun 27 5800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5800CE,10,11,46442,TRENT,1964,5800.0,CE,10100000001964,None,0,0.0
101124062746443,TRENT 24 Jun 27 5800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN5800PE,10,11,46443,TRENT,1964,5800.0,PE,10100000001964,None,0,0.0
101124062746478,TVSMOTOR 24 Jun 27 1120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1120CE,10,11,46478,TVSMOTOR,8479,1120.0,CE,10100000008479,None,0,0.0
101124062746480,TVSMOTOR 24 Jun 27 1120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1120PE,10,11,46480,TVSMOTOR,8479,1120.0,PE,10100000008479,None,0,0.0
101124062747204,ABCAPITAL 24 Jun 27 300 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN300CE,10,11,47204,ABCAPITAL,21614,300.0,CE,101000000021614,None,0,0.0
101124062747205,ABCAPITAL 24 Jun 27 300 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN300PE,10,11,47205,ABCAPITAL,21614,300.0,PE,101000000021614,None,0,0.0
101124062747219,APOLLOTYRE 24 Jun 27 310 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN310CE,10,11,47219,APOLLOTYRE,163,310.0,CE,1010000000163,None,0,0.0
101124062747220,APOLLOTYRE 24 Jun 27 310 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN310PE,10,11,47220,APOLLOTYRE,163,310.0,PE,1010000000163,None,0,0.0
101124062747241,ASIANPAINT 24 Jun 27 3640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3640CE,10,11,47241,ASIANPAINT,236,3640.0,CE,1010000000236,None,0,0.0
101124062747242,ASIANPAINT 24 Jun 27 3640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3640PE,10,11,47242,ASIANPAINT,236,3640.0,PE,1010000000236,None,0,0.0
101124062747256,ASTRAL 24 Jun 27 2680 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2680CE,10,11,47256,ASTRAL,14418,2680.0,CE,101000000014418,None,0,0.0
101124062747257,ASTRAL 24 Jun 27 2680 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2680PE,10,11,47257,ASTRAL,14418,2680.0,PE,101000000014418,None,0,0.0
101124062747266,AUBANK 24 Jun 27 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN860CE,10,11,47266,AUBANK,21238,860.0,CE,101000000021238,None,0,0.0
101124062747267,AUBANK 24 Jun 27 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN860PE,10,11,47267,AUBANK,21238,860.0,PE,101000000021238,None,0,0.0
101124062747272,BALKRISIND 24 Jun 27 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3080CE,10,11,47272,BALKRISIND,335,3080.0,CE,1010000000335,None,0,0.0
101124062747273,BALKRISIND 24 Jun 27 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3080PE,10,11,47273,BALKRISIND,335,3080.0,PE,1010000000335,None,0,0.0
101124062747284,BANDHANBNK 24 Jun 27 290 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN290CE,10,11,47284,BANDHANBNK,2263,290.0,CE,10100000002263,None,0,0.0
101124062747285,BANDHANBNK 24 Jun 27 290 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN290PE,10,11,47285,BANDHANBNK,2263,290.0,PE,10100000002263,None,0,0.0
101124062747296,COFORGE 24 Jun 27 8400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN8400CE,10,11,47296,COFORGE,11543,8400.0,CE,101000000011543,None,0,0.0
101124062747297,COFORGE 24 Jun 27 8400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN8400PE,10,11,47297,COFORGE,11543,8400.0,PE,101000000011543,None,0,0.0
101124062747314,NIFTY 24 Jun 27 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN32000CE,10,11,47314,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101124062747315,NIFTY 24 Jun 27 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN32000PE,10,11,47315,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101124062747328,CUB 24 Jun 27 190 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN190CE,10,11,47328,CUB,5701,190.0,CE,10100000005701,None,0,0.0
101124062747329,CUB 24 Jun 27 190 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN190PE,10,11,47329,CUB,5701,190.0,PE,10100000005701,None,0,0.0
101124062747332,CUB 24 Jun 27 212 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN212CE,10,11,47332,CUB,5701,212.0,CE,10100000005701,None,0,0.0
101124062747333,CUB 24 Jun 27 212 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN212PE,10,11,47333,CUB,5701,212.0,PE,10100000005701,None,0,0.0
101124062747334,CUB 24 Jun 27 216 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN216CE,10,11,47334,CUB,5701,216.0,CE,10100000005701,None,0,0.0
101124062747335,CUB 24 Jun 27 216 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN216PE,10,11,47335,CUB,5701,216.0,PE,10100000005701,None,0,0.0
101124062747373,DABUR 24 Jun 27 260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN260CE,10,11,47373,DABUR,772,260.0,CE,1010000000772,None,0,0.0
101124062747378,DABUR 24 Jun 27 260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN260PE,10,11,47378,DABUR,772,260.0,PE,1010000000772,None,0,0.0
101124062747379,DABUR 24 Jun 27 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN370CE,10,11,47379,DABUR,772,370.0,CE,1010000000772,None,0,0.0
101124062747380,DABUR 24 Jun 27 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN370PE,10,11,47380,DABUR,772,370.0,PE,1010000000772,None,0,0.0
101124062747404,DIVISLAB 24 Jun 27 4440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4440CE,10,11,47404,DIVISLAB,10940,4440.0,CE,101000000010940,None,0,0.0
101124062747405,DIVISLAB 24 Jun 27 4440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4440PE,10,11,47405,DIVISLAB,10940,4440.0,PE,101000000010940,None,0,0.0
101124062747406,DIVISLAB 24 Jun 27 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5200CE,10,11,47406,DIVISLAB,10940,5200.0,CE,101000000010940,None,0,0.0
101124062747407,DIVISLAB 24 Jun 27 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5200PE,10,11,47407,DIVISLAB,10940,5200.0,PE,101000000010940,None,0,0.0
101124062747423,DLF 24 Jun 27 520 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN520CE,10,11,47423,DLF,14732,520.0,CE,101000000014732,None,0,0.0
101124062747425,DLF 24 Jun 27 520 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN520PE,10,11,47425,DLF,14732,520.0,PE,101000000014732,None,0,0.0
101124062747463,EXIDEIND 24 Jun 27 410 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN410CE,10,11,47463,EXIDEIND,676,410.0,CE,1010000000676,None,0,0.0
101124062747464,EXIDEIND 24 Jun 27 410 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN410PE,10,11,47464,EXIDEIND,676,410.0,PE,1010000000676,None,0,0.0
101124062747465,GLENMARK 24 Jun 27 1520 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1520CE,10,11,47465,GLENMARK,7406,1520.0,CE,10100000007406,None,0,0.0
101124062747466,GLENMARK 24 Jun 27 1520 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1520PE,10,11,47466,GLENMARK,7406,1520.0,PE,10100000007406,None,0,0.0
101124062747468,GODREJCP 24 Jun 27 560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN560CE,10,11,47468,GODREJCP,10099,560.0,CE,101000000010099,None,0,0.0
101124062747469,GODREJCP 24 Jun 27 560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN560PE,10,11,47469,GODREJCP,10099,560.0,PE,101000000010099,None,0,0.0
101124062747475,GRASIM 24 Jun 27 1280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1280CE,10,11,47475,GRASIM,1232,1280.0,CE,10100000001232,None,0,0.0
101124062747476,GRASIM 24 Jun 27 1280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1280PE,10,11,47476,GRASIM,1232,1280.0,PE,10100000001232,None,0,0.0
101124062747477,HDFCAMC 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN1800CE,10,11,47477,HDFCAMC,4244,1800.0,CE,10100000004244,None,0,0.0
101124062747480,HDFCAMC 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN1800PE,10,11,47480,HDFCAMC,4244,1800.0,PE,10100000004244,None,0,0.0
101124062747513,HDFCBANK 24 Jun 27 1860 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1860CE,10,11,47513,HDFCBANK,1333,1860.0,CE,10100000001333,None,0,0.0
101124062747514,HDFCBANK 24 Jun 27 1860 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1860PE,10,11,47514,HDFCBANK,1333,1860.0,PE,10100000001333,None,0,0.0
101124062747515,HDFCBANK 24 Jun 27 2120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2120CE,10,11,47515,HDFCBANK,1333,2120.0,CE,10100000001333,None,0,0.0
101124062747516,HDFCBANK 24 Jun 27 2120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2120PE,10,11,47516,HDFCBANK,1333,2120.0,PE,10100000001333,None,0,0.0
101124062747545,ICICIGI 24 Jun 27 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN880CE,10,11,47545,ICICIGI,21770,880.0,CE,101000000021770,None,0,0.0
101124062747546,ICICIGI 24 Jun 27 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN880PE,10,11,47546,ICICIGI,21770,880.0,PE,101000000021770,None,0,0.0
101124062747547,ICICIGI 24 Jun 27 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1160CE,10,11,47547,ICICIGI,21770,1160.0,CE,101000000021770,None,0,0.0
101124062747548,ICICIGI 24 Jun 27 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1160PE,10,11,47548,ICICIGI,21770,1160.0,PE,101000000021770,None,0,0.0
101124062747567,ICICIPRULI 24 Jun 27 360 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN360CE,10,11,47567,ICICIPRULI,18652,360.0,CE,101000000018652,None,0,0.0
101124062747569,ICICIPRULI 24 Jun 27 360 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN360PE,10,11,47569,ICICIPRULI,18652,360.0,PE,101000000018652,None,0,0.0
101124062747570,ICICIPRULI 24 Jun 27 430 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN430CE,10,11,47570,ICICIPRULI,18652,430.0,CE,101000000018652,None,0,0.0
101124062747571,ICICIPRULI 24 Jun 27 430 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN430PE,10,11,47571,ICICIPRULI,18652,430.0,PE,101000000018652,None,0,0.0
101124062747627,INDIAMART 24 Jun 27 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1360CE,10,11,47627,INDIAMART,10726,1360.0,CE,101000000010726,None,0,0.0
101124062747628,INDIAMART 24 Jun 27 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1360PE,10,11,47628,INDIAMART,10726,1360.0,PE,101000000010726,None,0,0.0
101124062747643,INDIAMART 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1800CE,10,11,47643,INDIAMART,10726,1800.0,CE,101000000010726,None,0,0.0
101124062747646,INDIAMART 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1800PE,10,11,47646,INDIAMART,10726,1800.0,PE,101000000010726,None,0,0.0
101124062747662,IPCALAB 24 Jun 27 1640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1640CE,10,11,47662,IPCALAB,1633,1640.0,CE,10100000001633,None,0,0.0
101124062747663,IPCALAB 24 Jun 27 1640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1640PE,10,11,47663,IPCALAB,1633,1640.0,PE,10100000001633,None,0,0.0
101124062747668,ITC 24 Jun 27 240 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN240CE,10,11,47668,ITC,1660,240.0,CE,10100000001660,None,0,0.0
101124062747682,ITC 24 Jun 27 240 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN240PE,10,11,47682,ITC,1660,240.0,PE,10100000001660,None,0,0.0
101124062747749,METROPOLIS 24 Jun 27 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN960CE,10,11,47749,METROPOLIS,9581,960.0,CE,10100000009581,None,0,0.0
101124062747750,METROPOLIS 24 Jun 27 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN960PE,10,11,47750,METROPOLIS,9581,960.0,PE,10100000009581,None,0,0.0
101124062747751,MFSL 24 Jun 27 1520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1520CE,10,11,47751,MFSL,2142,1520.0,CE,10100000002142,None,0,0.0
101124062747752,MFSL 24 Jun 27 1520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1520PE,10,11,47752,MFSL,2142,1520.0,PE,10100000002142,None,0,0.0
101124062747753,MPHASIS 24 Jun 27 3800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3800CE,10,11,47753,MPHASIS,4503,3800.0,CE,10100000004503,None,0,0.0
101124062747754,MPHASIS 24 Jun 27 3800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN3800PE,10,11,47754,MPHASIS,4503,3800.0,PE,10100000004503,None,0,0.0
101124062747759,MRF 24 Jun 27 117000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN117000CE,10,11,47759,MRF,2277,117000.0,CE,10100000002277,None,0,0.0
101124062747760,MRF 24 Jun 27 117000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN117000PE,10,11,47760,MRF,2277,117000.0,PE,10100000002277,None,0,0.0
101124062747765,MUTHOOTFIN 24 Jun 27 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2040CE,10,11,47765,MUTHOOTFIN,23650,2040.0,CE,101000000023650,None,0,0.0
101124062747766,MUTHOOTFIN 24 Jun 27 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2040PE,10,11,47766,MUTHOOTFIN,23650,2040.0,PE,101000000023650,None,0,0.0
101124062747767,MUTHOOTFIN 24 Jun 27 2400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2400CE,10,11,47767,MUTHOOTFIN,23650,2400.0,CE,101000000023650,None,0,0.0
101124062747768,MUTHOOTFIN 24 Jun 27 2400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUN2400PE,10,11,47768,MUTHOOTFIN,23650,2400.0,PE,101000000023650,None,0,0.0
101124062747769,NATIONALUM 24 Jun 27 240 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN240CE,10,11,47769,NATIONALUM,6364,240.0,CE,10100000006364,None,0,0.0
101124062747770,NATIONALUM 24 Jun 27 240 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN240PE,10,11,47770,NATIONALUM,6364,240.0,PE,10100000006364,None,0,0.0
101124062747779,PAGEIND 24 Jun 27 19000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN19000CE,10,11,47779,PAGEIND,14413,19000.0,CE,101000000014413,None,0,0.0
101124062747780,PAGEIND 24 Jun 27 19000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN19000PE,10,11,47780,PAGEIND,14413,19000.0,PE,101000000014413,None,0,0.0
101124062747800,RELIANCE 24 Jun 27 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2200CE,10,11,47800,RELIANCE,2885,2200.0,CE,10100000002885,None,0,0.0
101124062747801,RELIANCE 24 Jun 27 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN2200PE,10,11,47801,RELIANCE,2885,2200.0,PE,10100000002885,None,0,0.0
101124062747811,SHREECEM 24 Jun 27 18500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN18500CE,10,11,47811,SHREECEM,3103,18500.0,CE,10100000003103,None,0,0.0
101124062747812,SHREECEM 24 Jun 27 18500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN18500PE,10,11,47812,SHREECEM,3103,18500.0,PE,10100000003103,None,0,0.0
101124062747813,SRF 24 Jun 27 1360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1360CE,10,11,47813,SRF,3273,1360.0,CE,10100000003273,None,0,0.0
101124062747816,SRF 24 Jun 27 1360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1360PE,10,11,47816,SRF,3273,1360.0,PE,10100000003273,None,0,0.0
101124062747839,HINDUNILVR 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUNFUT,10,11,47839,HINDUNILVR,1394,-1.0,XX,10100000001394,None,0,0.0
101124062747840,ICICIBANK 24 Jun 27 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUNFUT,10,11,47840,ICICIBANK,4963,-1.0,XX,10100000004963,None,0,0.0
101124062747859,TECHM 24 Jun 27 1880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1880CE,10,11,47859,TECHM,13538,1880.0,CE,101000000013538,None,0,0.0
101124062747860,TECHM 24 Jun 27 1880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN1880PE,10,11,47860,TECHM,13538,1880.0,PE,101000000013538,None,0,0.0
101124062747883,TITAN 24 Jun 27 4520 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4520CE,10,11,47883,TITAN,3506,4520.0,CE,10100000003506,None,0,0.0
101124062747884,TITAN 24 Jun 27 4520 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN4520PE,10,11,47884,TITAN,3506,4520.0,PE,10100000003506,None,0,0.0
101124062747899,TORNTPHARM 24 Jun 27 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1800CE,10,11,47899,TORNTPHARM,3518,1800.0,CE,10100000003518,None,0,0.0
101124062747900,TORNTPHARM 24 Jun 27 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1800PE,10,11,47900,TORNTPHARM,3518,1800.0,PE,10100000003518,None,0,0.0
101124062747943,TVSMOTOR 24 Jun 27 1480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1480CE,10,11,47943,TVSMOTOR,8479,1480.0,CE,10100000008479,None,0,0.0
101124062747944,TVSMOTOR 24 Jun 27 1480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1480PE,10,11,47944,TVSMOTOR,8479,1480.0,PE,10100000008479,None,0,0.0
101124062747970,UPL 24 Jun 27 740 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN740CE,10,11,47970,UPL,11287,740.0,CE,101000000011287,None,0,0.0
101124062747971,UPL 24 Jun 27 740 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN740PE,10,11,47971,UPL,11287,740.0,PE,101000000011287,None,0,0.0
101124062748008,HDFCBANK 24 Jun 27 1900 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1900CE,10,11,48008,HDFCBANK,1333,1900.0,CE,10100000001333,None,0,0.0
101124062748011,HDFCBANK 24 Jun 27 1900 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1900PE,10,11,48011,HDFCBANK,1333,1900.0,PE,10100000001333,None,0,0.0
101124062748012,HDFCBANK 24 Jun 27 2160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2160CE,10,11,48012,HDFCBANK,1333,2160.0,CE,10100000001333,None,0,0.0
101124062748013,HDFCBANK 24 Jun 27 2160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2160PE,10,11,48013,HDFCBANK,1333,2160.0,PE,10100000001333,None,0,0.0
101124062748027,HINDCOPPER 24 Jun 27 410 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN410CE,10,11,48027,HINDCOPPER,17939,410.0,CE,101000000017939,None,0,0.0
101124062748028,HINDCOPPER 24 Jun 27 410 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN410PE,10,11,48028,HINDCOPPER,17939,410.0,PE,101000000017939,None,0,0.0
101124062748033,ICICIGI 24 Jun 27 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2200CE,10,11,48033,ICICIGI,21770,2200.0,CE,101000000021770,None,0,0.0
101124062748034,ICICIGI 24 Jun 27 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2200PE,10,11,48034,ICICIGI,21770,2200.0,PE,101000000021770,None,0,0.0
101124062748065,IDFC 24 Jun 27 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN154CE,10,11,48065,IDFC,11957,154.0,CE,101000000011957,None,0,0.0
101124062748066,IDFC 24 Jun 27 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN154PE,10,11,48066,IDFC,11957,154.0,PE,101000000011957,None,0,0.0
101124062748071,IEX 24 Jun 27 210 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN210CE,10,11,48071,IEX,220,210.0,CE,1010000000220,None,0,0.0
101124062748072,IEX 24 Jun 27 210 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN210PE,10,11,48072,IEX,220,210.0,PE,1010000000220,None,0,0.0
101124062748125,IGL 24 Jun 27 570 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN570CE,10,11,48125,IGL,11262,570.0,CE,101000000011262,None,0,0.0
101124062748126,IGL 24 Jun 27 570 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN570PE,10,11,48126,IGL,11262,570.0,PE,101000000011262,None,0,0.0
101124062748129,IGL 24 Jun 27 640 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN640CE,10,11,48129,IGL,11262,640.0,CE,101000000011262,None,0,0.0
101124062748132,IGL 24 Jun 27 640 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN640PE,10,11,48132,IGL,11262,640.0,PE,101000000011262,None,0,0.0
101124062748135,INFY 24 Jun 27 720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN720CE,10,11,48135,INFY,1594,720.0,CE,10100000001594,None,0,0.0
101124062748136,INFY 24 Jun 27 720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN720PE,10,11,48136,INFY,1594,720.0,PE,10100000001594,None,0,0.0
101124062748253,JSWSTEEL 24 Jun 27 480 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN480CE,10,11,48253,JSWSTEEL,11723,480.0,CE,101000000011723,None,0,0.0
101124062748256,JSWSTEEL 24 Jun 27 480 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN480PE,10,11,48256,JSWSTEEL,11723,480.0,PE,101000000011723,None,0,0.0
101124062748270,M&MFIN 24 Jun 27 375 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN375CE,10,11,48270,M&MFIN,13285,375.0,CE,101000000013285,None,0,0.0
101124062748271,M&MFIN 24 Jun 27 375 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN375PE,10,11,48271,M&MFIN,13285,375.0,PE,101000000013285,None,0,0.0
101124062748309,MGL 24 Jun 27 1800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1800CE,10,11,48309,MGL,17534,1800.0,CE,101000000017534,None,0,0.0
101124062748310,MGL 24 Jun 27 1800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN1800PE,10,11,48310,MGL,17534,1800.0,PE,101000000017534,None,0,0.0
101124062748322,NATIONALUM 24 Jun 27 225 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN225CE,10,11,48322,NATIONALUM,6364,225.0,CE,10100000006364,None,0,0.0
101124062748325,NATIONALUM 24 Jun 27 225 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN225PE,10,11,48325,NATIONALUM,6364,225.0,PE,10100000006364,None,0,0.0
101124062748331,NESTLEIND 24 Jun 27 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1800CE,10,11,48331,NESTLEIND,17963,1800.0,CE,101000000017963,None,0,0.0
101124062748332,NESTLEIND 24 Jun 27 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1800PE,10,11,48332,NESTLEIND,17963,1800.0,PE,101000000017963,None,0,0.0
101124062748371,POLYCAB 24 Jun 27 7800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7800CE,10,11,48371,POLYCAB,9590,7800.0,CE,10100000009590,None,0,0.0
101124062748372,POLYCAB 24 Jun 27 7800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN7800PE,10,11,48372,POLYCAB,9590,7800.0,PE,10100000009590,None,0,0.0
101124062748379,PVRINOX 24 Jun 27 1000 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1000CE,10,11,48379,PVRINOX,13147,1000.0,CE,101000000013147,None,0,0.0
101124062748380,PVRINOX 24 Jun 27 1000 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1000PE,10,11,48380,PVRINOX,13147,1000.0,PE,101000000013147,None,0,0.0
101124062748444,SBICARD 24 Jun 27 890 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN890CE,10,11,48444,SBICARD,17971,890.0,CE,101000000017971,None,0,0.0
101124062748445,SBICARD 24 Jun 27 890 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN890PE,10,11,48445,SBICARD,17971,890.0,PE,101000000017971,None,0,0.0
101124062748446,SBICARD 24 Jun 27 910 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN910CE,10,11,48446,SBICARD,17971,910.0,CE,101000000017971,None,0,0.0
101124062748447,SBICARD 24 Jun 27 910 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN910PE,10,11,48447,SBICARD,17971,910.0,PE,101000000017971,None,0,0.0
101124062748448,SBICARD 24 Jun 27 1020 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1020CE,10,11,48448,SBICARD,17971,1020.0,CE,101000000017971,None,0,0.0
101124062748450,SBICARD 24 Jun 27 1020 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1020PE,10,11,48450,SBICARD,17971,1020.0,PE,101000000017971,None,0,0.0
101124062748451,SBICARD 24 Jun 27 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1040CE,10,11,48451,SBICARD,17971,1040.0,CE,101000000017971,None,0,0.0
101124062748452,SBICARD 24 Jun 27 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1040PE,10,11,48452,SBICARD,17971,1040.0,PE,101000000017971,None,0,0.0
101124062748471,TATAMOTORS 24 Jun 27 480 CE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN480CE,10,11,48471,TATAMOTORS,3456,480.0,CE,10100000003456,None,0,0.0
101124062748519,TATACHEM 24 Jun 27 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1500CE,10,11,48519,TATACHEM,3405,1500.0,CE,10100000003405,None,0,0.0
101124062748520,TATACHEM 24 Jun 27 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1500PE,10,11,48520,TATACHEM,3405,1500.0,PE,10100000003405,None,0,0.0
101124062748521,TATACHEM 24 Jun 27 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1600CE,10,11,48521,TATACHEM,3405,1600.0,CE,10100000003405,None,0,0.0
101124062748522,TATACHEM 24 Jun 27 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1600PE,10,11,48522,TATACHEM,3405,1600.0,PE,10100000003405,None,0,0.0
101124062748557,VEDL 24 Jun 27 410 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN410CE,10,11,48557,VEDL,3063,410.0,CE,10100000003063,None,0,0.0
101124062748558,VEDL 24 Jun 27 410 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN410PE,10,11,48558,VEDL,3063,410.0,PE,10100000003063,None,0,0.0
101124062748559,VEDL 24 Jun 27 440 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN440CE,10,11,48559,VEDL,3063,440.0,CE,10100000003063,None,0,0.0
101124062748560,VEDL 24 Jun 27 440 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN440PE,10,11,48560,VEDL,3063,440.0,PE,10100000003063,None,0,0.0
101124062748568,VOLTAS 24 Jun 27 1540 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1540CE,10,11,48568,VOLTAS,3718,1540.0,CE,10100000003718,None,0,0.0
101124062748569,VOLTAS 24 Jun 27 1540 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1540PE,10,11,48569,VOLTAS,3718,1540.0,PE,10100000003718,None,0,0.0
101124062748570,VOLTAS 24 Jun 27 1720 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1720CE,10,11,48570,VOLTAS,3718,1720.0,CE,10100000003718,None,0,0.0
101124062748571,VOLTAS 24 Jun 27 1720 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1720PE,10,11,48571,VOLTAS,3718,1720.0,PE,10100000003718,None,0,0.0
101124062748583,TATAMOTORS 24 Jun 27 480 PE,15,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUN480PE,10,11,48583,TATAMOTORS,3456,480.0,PE,10100000003456,None,0,0.0
101124062749055,TRENT 24 Jun 27 6000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN6000CE,10,11,49055,TRENT,1964,6000.0,CE,10100000001964,None,0,0.0
101124062749056,TRENT 24 Jun 27 6000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUN6000PE,10,11,49056,TRENT,1964,6000.0,PE,10100000001964,None,0,0.0
101124062749093,NIFTY 24 Jun 27 26050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26050CE,10,11,49093,NIFTY,26000,26050.0,CE,101000000026000,None,0,0.0
101124062749095,NIFTY 24 Jun 27 26050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26050PE,10,11,49095,NIFTY,26000,26050.0,PE,101000000026000,None,0,0.0
101124062749096,NIFTY 24 Jun 27 26100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26100CE,10,11,49096,NIFTY,26000,26100.0,CE,101000000026000,None,0,0.0
101124062749097,NIFTY 24 Jun 27 26100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26100PE,10,11,49097,NIFTY,26000,26100.0,PE,101000000026000,None,0,0.0
101124062749098,NIFTY 24 Jun 27 26150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26150CE,10,11,49098,NIFTY,26000,26150.0,CE,101000000026000,None,0,0.0
101124062749099,NIFTY 24 Jun 27 26150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26150PE,10,11,49099,NIFTY,26000,26150.0,PE,101000000026000,None,0,0.0
101124062749100,AARTIIND 24 Jun 27 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN960CE,10,11,49100,AARTIIND,7,960.0,CE,10100000007,None,0,0.0
101124062749101,AARTIIND 24 Jun 27 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN960PE,10,11,49101,AARTIIND,7,960.0,PE,10100000007,None,0,0.0
101124062749106,ABBOTINDIA 24 Jun 27 14000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN14000CE,10,11,49106,ABBOTINDIA,17903,14000.0,CE,101000000017903,None,0,0.0
101124062749107,ABBOTINDIA 24 Jun 27 14000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN14000PE,10,11,49107,ABBOTINDIA,17903,14000.0,PE,101000000017903,None,0,0.0
101124062749128,APOLLOHOSP 24 Jun 27 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4500CE,10,11,49128,APOLLOHOSP,157,4500.0,CE,1010000000157,None,0,0.0
101124062749129,APOLLOHOSP 24 Jun 27 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4500PE,10,11,49129,APOLLOHOSP,157,4500.0,PE,1010000000157,None,0,0.0
101124062749138,AXISBANK 24 Jun 27 1380 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1380CE,10,11,49138,AXISBANK,5900,1380.0,CE,10100000005900,None,0,0.0
101124062749139,AXISBANK 24 Jun 27 1380 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1380PE,10,11,49139,AXISBANK,5900,1380.0,PE,10100000005900,None,0,0.0
101124062749149,ICICIGI 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUNFUT,10,11,49149,ICICIGI,21770,-1.0,XX,101000000021770,None,0,0.0
101124062749150,ICICIPRULI 24 Jun 27 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUNFUT,10,11,49150,ICICIPRULI,18652,-1.0,XX,101000000018652,None,0,0.0
101124062749151,IDEA 24 Jun 27 FUT,13,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUNFUT,10,11,49151,IDEA,14366,-1.0,XX,101000000014366,None,0,0.0
101124062749152,IDFC 24 Jun 27 FUT,13,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUNFUT,10,11,49152,IDFC,11957,-1.0,XX,101000000011957,None,0,0.0
101124062749154,BALKRISIND 24 Jun 27 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3160CE,10,11,49154,BALKRISIND,335,3160.0,CE,1010000000335,None,0,0.0
101124062749157,BALKRISIND 24 Jun 27 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3160PE,10,11,49157,BALKRISIND,335,3160.0,PE,1010000000335,None,0,0.0
101124062749158,BALKRISIND 24 Jun 27 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3440CE,10,11,49158,BALKRISIND,335,3440.0,CE,1010000000335,None,0,0.0
101124062749159,BALKRISIND 24 Jun 27 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3440PE,10,11,49159,BALKRISIND,335,3440.0,PE,1010000000335,None,0,0.0
101124062749170,BANDHANBNK 24 Jun 27 90 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN90CE,10,11,49170,BANDHANBNK,2263,90.0,CE,10100000002263,None,0,0.0
101124062749171,BANDHANBNK 24 Jun 27 90 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN90PE,10,11,49171,BANDHANBNK,2263,90.0,PE,10100000002263,None,0,0.0
101124062749173,BANDHANBNK 24 Jun 27 125 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN125CE,10,11,49173,BANDHANBNK,2263,125.0,CE,10100000002263,None,0,0.0
101124062749175,BANDHANBNK 24 Jun 27 125 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN125PE,10,11,49175,BANDHANBNK,2263,125.0,PE,10100000002263,None,0,0.0
101124062749187,BATAINDIA 24 Jun 27 980 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN980CE,10,11,49187,BATAINDIA,371,980.0,CE,1010000000371,None,0,0.0
101124062749192,BATAINDIA 24 Jun 27 980 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN980PE,10,11,49192,BATAINDIA,371,980.0,PE,1010000000371,None,0,0.0
101124062749197,BHARATFORG 24 Jun 27 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1540CE,10,11,49197,BHARATFORG,422,1540.0,CE,1010000000422,None,0,0.0
101124062749198,BHARATFORG 24 Jun 27 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1540PE,10,11,49198,BHARATFORG,422,1540.0,PE,1010000000422,None,0,0.0
101124062749203,BHEL 24 Jun 27 350 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN350CE,10,11,49203,BHEL,438,350.0,CE,1010000000438,None,0,0.0
101124062749204,BHEL 24 Jun 27 350 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN350PE,10,11,49204,BHEL,438,350.0,PE,1010000000438,None,0,0.0
101124062749209,BSOFT 24 Jun 27 360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN360CE,10,11,49209,BSOFT,6994,360.0,CE,10100000006994,None,0,0.0
101124062749210,BSOFT 24 Jun 27 360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN360PE,10,11,49210,BSOFT,6994,360.0,PE,10100000006994,None,0,0.0
101124062749215,COLPAL 24 Jun 27 1960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1960CE,10,11,49215,COLPAL,15141,1960.0,CE,101000000015141,None,0,0.0
101124062749216,COLPAL 24 Jun 27 1960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1960PE,10,11,49216,COLPAL,15141,1960.0,PE,101000000015141,None,0,0.0
101124062749235,CROMPTON 24 Jun 27 375 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN375CE,10,11,49235,CROMPTON,17094,375.0,CE,101000000017094,None,0,0.0
101124062749236,CROMPTON 24 Jun 27 375 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN375PE,10,11,49236,CROMPTON,17094,375.0,PE,101000000017094,None,0,0.0
101124062749237,CROMPTON 24 Jun 27 410 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN410CE,10,11,49237,CROMPTON,17094,410.0,CE,101000000017094,None,0,0.0
101124062749238,CROMPTON 24 Jun 27 410 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN410PE,10,11,49238,CROMPTON,17094,410.0,PE,101000000017094,None,0,0.0
101124062749243,CUMMINSIND 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN1760CE,10,11,49243,CUMMINSIND,1901,1760.0,CE,10100000001901,None,0,0.0
101124062749244,CUMMINSIND 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN1760PE,10,11,49244,CUMMINSIND,1901,1760.0,PE,10100000001901,None,0,0.0
101124062749249,DABUR 24 Jun 27 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN350CE,10,11,49249,DABUR,772,350.0,CE,1010000000772,None,0,0.0
101124062749250,DABUR 24 Jun 27 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN350PE,10,11,49250,DABUR,772,350.0,PE,1010000000772,None,0,0.0
101124062749265,DIVISLAB 24 Jun 27 4520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4520CE,10,11,49265,DIVISLAB,10940,4520.0,CE,101000000010940,None,0,0.0
101124062749269,DIVISLAB 24 Jun 27 4520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4520PE,10,11,49269,DIVISLAB,10940,4520.0,PE,101000000010940,None,0,0.0
101124062749311,EICHERMOT 24 Jun 27 5300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5300CE,10,11,49311,EICHERMOT,910,5300.0,CE,1010000000910,None,0,0.0
101124062749312,EICHERMOT 24 Jun 27 5300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5300PE,10,11,49312,EICHERMOT,910,5300.0,PE,1010000000910,None,0,0.0
101124062749315,EICHERMOT 24 Jun 27 6000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN6000CE,10,11,49315,EICHERMOT,910,6000.0,CE,1010000000910,None,0,0.0
101124062749316,EICHERMOT 24 Jun 27 6000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN6000PE,10,11,49316,EICHERMOT,910,6000.0,PE,1010000000910,None,0,0.0
101124062749374,ESCORTS 24 Jun 27 3800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3800CE,10,11,49374,ESCORTS,958,3800.0,CE,1010000000958,None,0,0.0
101124062749380,ESCORTS 24 Jun 27 3800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3800PE,10,11,49380,ESCORTS,958,3800.0,PE,1010000000958,None,0,0.0
101124062749573,EXIDEIND 24 Jun 27 430 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN430CE,10,11,49573,EXIDEIND,676,430.0,CE,1010000000676,None,0,0.0
101124062749607,EXIDEIND 24 Jun 27 430 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN430PE,10,11,49607,EXIDEIND,676,430.0,PE,1010000000676,None,0,0.0
101124062749613,EXIDEIND 24 Jun 27 450 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN450CE,10,11,49613,EXIDEIND,676,450.0,CE,1010000000676,None,0,0.0
101124062749616,EXIDEIND 24 Jun 27 450 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN450PE,10,11,49616,EXIDEIND,676,450.0,PE,1010000000676,None,0,0.0
101124062749617,EXIDEIND 24 Jun 27 460 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN460CE,10,11,49617,EXIDEIND,676,460.0,CE,1010000000676,None,0,0.0
101124062749628,EXIDEIND 24 Jun 27 460 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN460PE,10,11,49628,EXIDEIND,676,460.0,PE,1010000000676,None,0,0.0
101124062749629,EXIDEIND 24 Jun 27 470 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN470CE,10,11,49629,EXIDEIND,676,470.0,CE,1010000000676,None,0,0.0
101124062749630,EXIDEIND 24 Jun 27 470 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN470PE,10,11,49630,EXIDEIND,676,470.0,PE,1010000000676,None,0,0.0
101124062749633,EXIDEIND 24 Jun 27 480 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN480CE,10,11,49633,EXIDEIND,676,480.0,CE,1010000000676,None,0,0.0
101124062749636,EXIDEIND 24 Jun 27 480 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN480PE,10,11,49636,EXIDEIND,676,480.0,PE,1010000000676,None,0,0.0
101124062749637,EXIDEIND 24 Jun 27 500 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN500CE,10,11,49637,EXIDEIND,676,500.0,CE,1010000000676,None,0,0.0
101124062749650,EXIDEIND 24 Jun 27 500 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN500PE,10,11,49650,EXIDEIND,676,500.0,PE,1010000000676,None,0,0.0
101124062749714,GAIL 24 Jun 27 255 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN255CE,10,11,49714,GAIL,4717,255.0,CE,10100000004717,None,0,0.0
101124062749715,GAIL 24 Jun 27 255 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN255PE,10,11,49715,GAIL,4717,255.0,PE,10100000004717,None,0,0.0
101124062749716,GAIL 24 Jun 27 290 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN290CE,10,11,49716,GAIL,4717,290.0,CE,10100000004717,None,0,0.0
101124062749717,GAIL 24 Jun 27 290 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN290PE,10,11,49717,GAIL,4717,290.0,PE,10100000004717,None,0,0.0
101124062749737,GLENMARK 24 Jun 27 1400 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1400CE,10,11,49737,GLENMARK,7406,1400.0,CE,10100000007406,None,0,0.0
101124062749745,GLENMARK 24 Jun 27 1400 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1400PE,10,11,49745,GLENMARK,7406,1400.0,PE,10100000007406,None,0,0.0
101124062749782,GODREJPROP 24 Jun 27 3320 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3320CE,10,11,49782,GODREJPROP,17875,3320.0,CE,101000000017875,None,0,0.0
101124062749784,GODREJPROP 24 Jun 27 3320 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3320PE,10,11,49784,GODREJPROP,17875,3320.0,PE,101000000017875,None,0,0.0
101124062749785,GODREJPROP 24 Jun 27 3520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3520CE,10,11,49785,GODREJPROP,17875,3520.0,CE,101000000017875,None,0,0.0
101124062749786,GODREJPROP 24 Jun 27 3520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3520PE,10,11,49786,GODREJPROP,17875,3520.0,PE,101000000017875,None,0,0.0
101124062749805,GUJGASLTD 24 Jun 27 710 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN710CE,10,11,49805,GUJGASLTD,10599,710.0,CE,101000000010599,None,0,0.0
101124062749806,GUJGASLTD 24 Jun 27 710 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN710PE,10,11,49806,GUJGASLTD,10599,710.0,PE,101000000010599,None,0,0.0
101124062749807,GUJGASLTD 24 Jun 27 800 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN800CE,10,11,49807,GUJGASLTD,10599,800.0,CE,101000000010599,None,0,0.0
101124062749808,GUJGASLTD 24 Jun 27 800 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN800PE,10,11,49808,GUJGASLTD,10599,800.0,PE,101000000010599,None,0,0.0
101124062749829,HINDCOPPER 24 Jun 27 460 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN460CE,10,11,49829,HINDCOPPER,17939,460.0,CE,101000000017939,None,0,0.0
101124062749830,HINDCOPPER 24 Jun 27 460 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN460PE,10,11,49830,HINDCOPPER,17939,460.0,PE,101000000017939,None,0,0.0
101124062749851,ICICIPRULI 24 Jun 27 810 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN810CE,10,11,49851,ICICIPRULI,18652,810.0,CE,101000000018652,None,0,0.0
101124062749852,ICICIPRULI 24 Jun 27 810 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN810PE,10,11,49852,ICICIPRULI,18652,810.0,PE,101000000018652,None,0,0.0
101124062749877,IDFC 24 Jun 27 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN158CE,10,11,49877,IDFC,11957,158.0,CE,101000000011957,None,0,0.0
101124062749878,IDFC 24 Jun 27 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN158PE,10,11,49878,IDFC,11957,158.0,PE,101000000011957,None,0,0.0
101124062749879,IDFC 24 Jun 27 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN168CE,10,11,49879,IDFC,11957,168.0,CE,101000000011957,None,0,0.0
101124062749880,IDFC 24 Jun 27 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN168PE,10,11,49880,IDFC,11957,168.0,PE,101000000011957,None,0,0.0
101124062749895,IDFCFIRSTB 24 Jun 27 106 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN106CE,10,11,49895,IDFCFIRSTB,11184,106.0,CE,101000000011184,None,0,0.0
101124062749896,IDFCFIRSTB 24 Jun 27 106 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN106PE,10,11,49896,IDFCFIRSTB,11184,106.0,PE,101000000011184,None,0,0.0
101124062749897,IDFCFIRSTB 24 Jun 27 120 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN120CE,10,11,49897,IDFCFIRSTB,11184,120.0,CE,101000000011184,None,0,0.0
101124062749904,IDFCFIRSTB 24 Jun 27 120 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN120PE,10,11,49904,IDFCFIRSTB,11184,120.0,PE,101000000011184,None,0,0.0
101124062749933,IGL 24 Jun 27 590 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN590CE,10,11,49933,IGL,11262,590.0,CE,101000000011262,None,0,0.0
101124062749934,IGL 24 Jun 27 590 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN590PE,10,11,49934,IGL,11262,590.0,PE,101000000011262,None,0,0.0
101124062749935,IGL 24 Jun 27 660 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN660CE,10,11,49935,IGL,11262,660.0,CE,101000000011262,None,0,0.0
101124062749936,IGL 24 Jun 27 660 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN660PE,10,11,49936,IGL,11262,660.0,PE,101000000011262,None,0,0.0
101124062749941,INDUSINDBK 24 Jun 27 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2320CE,10,11,49941,INDUSINDBK,5258,2320.0,CE,10100000005258,None,0,0.0
101124062749942,INDUSINDBK 24 Jun 27 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2320PE,10,11,49942,INDUSINDBK,5258,2320.0,PE,10100000005258,None,0,0.0
101124062749977,LAURUSLABS 24 Jun 27 570 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN570CE,10,11,49977,LAURUSLABS,19234,570.0,CE,101000000019234,None,0,0.0
101124062749978,LAURUSLABS 24 Jun 27 570 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN570PE,10,11,49978,LAURUSLABS,19234,570.0,PE,101000000019234,None,0,0.0
101124062749979,LAURUSLABS 24 Jun 27 640 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN640CE,10,11,49979,LAURUSLABS,19234,640.0,CE,101000000019234,None,0,0.0
101124062749980,LAURUSLABS 24 Jun 27 640 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN640PE,10,11,49980,LAURUSLABS,19234,640.0,PE,101000000019234,None,0,0.0
101124062750003,M&M 24 Jun 27 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2680CE,10,11,50003,M&M,2031,2680.0,CE,10100000002031,None,0,0.0
101124062750004,M&M 24 Jun 27 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2680PE,10,11,50004,M&M,2031,2680.0,PE,10100000002031,None,0,0.0
101124062750005,M&M 24 Jun 27 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2800CE,10,11,50005,M&M,2031,2800.0,CE,10100000002031,None,0,0.0
101124062750006,M&M 24 Jun 27 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUN2800PE,10,11,50006,M&M,2031,2800.0,PE,10100000002031,None,0,0.0
101124062750019,MARICO 24 Jun 27 670 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN670CE,10,11,50019,MARICO,4067,670.0,CE,10100000004067,None,0,0.0
101124062750020,MARICO 24 Jun 27 670 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN670PE,10,11,50020,MARICO,4067,670.0,PE,10100000004067,None,0,0.0
101124062750021,MARICO 24 Jun 27 760 CE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN760CE,10,11,50021,MARICO,4067,760.0,CE,10100000004067,None,0,0.0
101124062750022,MARICO 24 Jun 27 760 PE,15,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUN760PE,10,11,50022,MARICO,4067,760.0,PE,10100000004067,None,0,0.0
101124062750035,MARUTI 24 Jun 27 17600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN17600CE,10,11,50035,MARUTI,10999,17600.0,CE,101000000010999,None,0,0.0
101124062750038,MARUTI 24 Jun 27 17600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN17600PE,10,11,50038,MARUTI,10999,17600.0,PE,101000000010999,None,0,0.0
101124062750051,MFSL 24 Jun 27 1340 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1340CE,10,11,50051,MFSL,2142,1340.0,CE,10100000002142,None,0,0.0
101124062750052,MFSL 24 Jun 27 1340 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1340PE,10,11,50052,MFSL,2142,1340.0,PE,10100000002142,None,0,0.0
101124062750063,MGL 24 Jun 27 2000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN2000CE,10,11,50063,MGL,17534,2000.0,CE,101000000017534,None,0,0.0
101124062750064,MGL 24 Jun 27 2000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUN2000PE,10,11,50064,MGL,17534,2000.0,PE,101000000017534,None,0,0.0
101124062750091,MRF 24 Jun 27 96000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN96000CE,10,11,50091,MRF,2277,96000.0,CE,10100000002277,None,0,0.0
101124062750092,MRF 24 Jun 27 96000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN96000PE,10,11,50092,MRF,2277,96000.0,PE,10100000002277,None,0,0.0
101124062750093,MRF 24 Jun 27 98000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN98000CE,10,11,50093,MRF,2277,98000.0,CE,10100000002277,None,0,0.0
101124062750094,MRF 24 Jun 27 98000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN98000PE,10,11,50094,MRF,2277,98000.0,PE,10100000002277,None,0,0.0
101124062750095,MRF 24 Jun 27 115000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN115000CE,10,11,50095,MRF,2277,115000.0,CE,10100000002277,None,0,0.0
101124062750096,MRF 24 Jun 27 115000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN115000PE,10,11,50096,MRF,2277,115000.0,PE,10100000002277,None,0,0.0
101124062750155,NAUKRI 24 Jun 27 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7300CE,10,11,50155,NAUKRI,13751,7300.0,CE,101000000013751,None,0,0.0
101124062750156,NAUKRI 24 Jun 27 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7300PE,10,11,50156,NAUKRI,13751,7300.0,PE,101000000013751,None,0,0.0
101124062750157,NAUKRI 24 Jun 27 7500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7500CE,10,11,50157,NAUKRI,13751,7500.0,CE,101000000013751,None,0,0.0
101124062750158,NAUKRI 24 Jun 27 7500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7500PE,10,11,50158,NAUKRI,13751,7500.0,PE,101000000013751,None,0,0.0
101124062750159,NAUKRI 24 Jun 27 7700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7700CE,10,11,50159,NAUKRI,13751,7700.0,CE,101000000013751,None,0,0.0
101124062750161,NAUKRI 24 Jun 27 7700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN7700PE,10,11,50161,NAUKRI,13751,7700.0,PE,101000000013751,None,0,0.0
101124062750162,NAUKRI 24 Jun 27 8400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8400CE,10,11,50162,NAUKRI,13751,8400.0,CE,101000000013751,None,0,0.0
101124062750163,NAUKRI 24 Jun 27 8400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8400PE,10,11,50163,NAUKRI,13751,8400.0,PE,101000000013751,None,0,0.0
101124062750164,NAUKRI 24 Jun 27 8600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8600CE,10,11,50164,NAUKRI,13751,8600.0,CE,101000000013751,None,0,0.0
101124062750165,NAUKRI 24 Jun 27 8600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUN8600PE,10,11,50165,NAUKRI,13751,8600.0,PE,101000000013751,None,0,0.0
101124062750177,NAVINFLUOR 24 Jun 27 2360 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2360CE,10,11,50177,NAVINFLUOR,14672,2360.0,CE,101000000014672,None,0,0.0
101124062750178,NAVINFLUOR 24 Jun 27 2360 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN2360PE,10,11,50178,NAVINFLUOR,14672,2360.0,PE,101000000014672,None,0,0.0
101124062750189,NESTLEIND 24 Jun 27 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1280CE,10,11,50189,NESTLEIND,17963,1280.0,CE,101000000017963,None,0,0.0
101124062750190,NESTLEIND 24 Jun 27 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUN1280PE,10,11,50190,NESTLEIND,17963,1280.0,PE,101000000017963,None,0,0.0
101124062750203,NMDC 24 Jun 27 285 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN285CE,10,11,50203,NMDC,15332,285.0,CE,101000000015332,None,0,0.0
101124062750204,NMDC 24 Jun 27 285 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN285PE,10,11,50204,NMDC,15332,285.0,PE,101000000015332,None,0,0.0
101124062750213,NTPC 24 Jun 27 450 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN450CE,10,11,50213,NTPC,11630,450.0,CE,101000000011630,None,0,0.0
101124062750216,NTPC 24 Jun 27 450 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUN450PE,10,11,50216,NTPC,11630,450.0,PE,101000000011630,None,0,0.0
101124062750225,OFSS 24 Jun 27 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN4800CE,10,11,50225,OFSS,10738,4800.0,CE,101000000010738,None,0,0.0
101124062750226,OFSS 24 Jun 27 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN4800PE,10,11,50226,OFSS,10738,4800.0,PE,101000000010738,None,0,0.0
101124062750227,OFSS 24 Jun 27 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6200CE,10,11,50227,OFSS,10738,6200.0,CE,101000000010738,None,0,0.0
101124062750228,OFSS 24 Jun 27 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN6200PE,10,11,50228,OFSS,10738,6200.0,PE,101000000010738,None,0,0.0
101124062750237,PIIND 24 Jun 27 5800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5800CE,10,11,50237,PIIND,24184,5800.0,CE,101000000024184,None,0,0.0
101124062750238,PIIND 24 Jun 27 5800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN5800PE,10,11,50238,PIIND,24184,5800.0,PE,101000000024184,None,0,0.0
101124062750245,RBLBANK 24 Jun 27 350 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN350CE,10,11,50245,RBLBANK,18391,350.0,CE,101000000018391,None,0,0.0
101124062750248,RBLBANK 24 Jun 27 350 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN350PE,10,11,50248,RBLBANK,18391,350.0,PE,101000000018391,None,0,0.0
101124062750249,RECLTD 24 Jun 27 200 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN200CE,10,11,50249,RECLTD,15355,200.0,CE,101000000015355,None,0,0.0
101124062750250,RECLTD 24 Jun 27 200 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN200PE,10,11,50250,RECLTD,15355,200.0,PE,101000000015355,None,0,0.0
101124062750293,SUNTV 24 Jun 27 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN420CE,10,11,50293,SUNTV,13404,420.0,CE,101000000013404,None,0,0.0
101124062750294,SUNTV 24 Jun 27 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN420PE,10,11,50294,SUNTV,13404,420.0,PE,101000000013404,None,0,0.0
101124062750339,TATASTEEL 24 Jun 27 202 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN202CE,10,11,50339,TATASTEEL,3499,202.0,CE,10100000003499,None,0,0.0
101124062750347,TATASTEEL 24 Jun 27 202 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN202PE,10,11,50347,TATASTEEL,3499,202.0,PE,10100000003499,None,0,0.0
101124062750478,VOLTAS 24 Jun 27 1580 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1580CE,10,11,50478,VOLTAS,3718,1580.0,CE,10100000003718,None,0,0.0
101124062750479,VOLTAS 24 Jun 27 1580 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1580PE,10,11,50479,VOLTAS,3718,1580.0,PE,10100000003718,None,0,0.0
101124062750481,VOLTAS 24 Jun 27 1760 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1760CE,10,11,50481,VOLTAS,3718,1760.0,CE,10100000003718,None,0,0.0
101124062750486,VOLTAS 24 Jun 27 1760 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1760PE,10,11,50486,VOLTAS,3718,1760.0,PE,10100000003718,None,0,0.0
101124062750488,VOLTAS 24 Jun 27 1800 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1800CE,10,11,50488,VOLTAS,3718,1800.0,CE,10100000003718,None,0,0.0
101124062750489,VOLTAS 24 Jun 27 1800 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1800PE,10,11,50489,VOLTAS,3718,1800.0,PE,10100000003718,None,0,0.0
101124062750527,ACC 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1800CE,10,11,50527,ACC,22,1800.0,CE,101000000022,None,0,0.0
101124062750528,NIFTY 24 Jun 27 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN28000CE,10,11,50528,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101124062750529,NIFTY 24 Jun 27 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN28000PE,10,11,50529,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101124062750539,ACC 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1800PE,10,11,50539,ACC,22,1800.0,PE,101000000022,None,0,0.0
101124062750540,APOLLOHOSP 24 Jun 27 9600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9600CE,10,11,50540,APOLLOHOSP,157,9600.0,CE,1010000000157,None,0,0.0
101124062750541,APOLLOHOSP 24 Jun 27 9600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9600PE,10,11,50541,APOLLOHOSP,157,9600.0,PE,1010000000157,None,0,0.0
101124062750555,ASIANPAINT 24 Jun 27 2120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2120CE,10,11,50555,ASIANPAINT,236,2120.0,CE,1010000000236,None,0,0.0
101124062750560,ASIANPAINT 24 Jun 27 2120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2120PE,10,11,50560,ASIANPAINT,236,2120.0,PE,1010000000236,None,0,0.0
101124062750565,ASTRAL 24 Jun 27 1400 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1400CE,10,11,50565,ASTRAL,14418,1400.0,CE,101000000014418,None,0,0.0
101124062750566,ASTRAL 24 Jun 27 1400 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1400PE,10,11,50566,ASTRAL,14418,1400.0,PE,101000000014418,None,0,0.0
101124062750568,BAJAJ-AUTO 24 Jun 27 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN5200CE,10,11,50568,BAJAJ-AUTO,16669,5200.0,CE,101000000016669,None,0,0.0
101124062750569,BAJAJ-AUTO 24 Jun 27 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN5200PE,10,11,50569,BAJAJ-AUTO,16669,5200.0,PE,101000000016669,None,0,0.0
101124062750588,BAJAJFINSV 24 Jun 27 2200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2200CE,10,11,50588,BAJAJFINSV,16675,2200.0,CE,101000000016675,None,0,0.0
101124062750589,BAJAJFINSV 24 Jun 27 2200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2200PE,10,11,50589,BAJAJFINSV,16675,2200.0,PE,101000000016675,None,0,0.0
101124062750590,BALRAMCHIN 24 Jun 27 580 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN580CE,10,11,50590,BALRAMCHIN,341,580.0,CE,1010000000341,None,0,0.0
101124062750597,BALRAMCHIN 24 Jun 27 580 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN580PE,10,11,50597,BALRAMCHIN,341,580.0,PE,1010000000341,None,0,0.0
101124062750623,BEL 24 Jun 27 320 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN320CE,10,11,50623,BEL,383,320.0,CE,1010000000383,None,0,0.0
101124062750639,BEL 24 Jun 27 320 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN320PE,10,11,50639,BEL,383,320.0,PE,1010000000383,None,0,0.0
101124062750668,CANFINHOME 24 Jun 27 1060 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1060CE,10,11,50668,CANFINHOME,583,1060.0,CE,1010000000583,None,0,0.0
101124062750669,CANFINHOME 24 Jun 27 1060 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1060PE,10,11,50669,CANFINHOME,583,1060.0,PE,1010000000583,None,0,0.0
101124062750705,COLPAL 24 Jun 27 1440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1440CE,10,11,50705,COLPAL,15141,1440.0,CE,101000000015141,None,0,0.0
101124062750730,COLPAL 24 Jun 27 1440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1440PE,10,11,50730,COLPAL,15141,1440.0,PE,101000000015141,None,0,0.0
101124062750760,CUMMINSIND 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2200CE,10,11,50760,CUMMINSIND,1901,2200.0,CE,10100000001901,None,0,0.0
101124062750761,CUMMINSIND 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2200PE,10,11,50761,CUMMINSIND,1901,2200.0,PE,10100000001901,None,0,0.0
101124062750762,DIVISLAB 24 Jun 27 5280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5280CE,10,11,50762,DIVISLAB,10940,5280.0,CE,101000000010940,None,0,0.0
101124062750763,DIVISLAB 24 Jun 27 5280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN5280PE,10,11,50763,DIVISLAB,10940,5280.0,PE,101000000010940,None,0,0.0
101124062750831,GAIL 24 Jun 27 265 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN265CE,10,11,50831,GAIL,4717,265.0,CE,10100000004717,None,0,0.0
101124062750836,GAIL 24 Jun 27 265 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN265PE,10,11,50836,GAIL,4717,265.0,PE,10100000004717,None,0,0.0
101124062750892,GODREJPROP 24 Jun 27 3400 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3400CE,10,11,50892,GODREJPROP,17875,3400.0,CE,101000000017875,None,0,0.0
101124062750893,GODREJPROP 24 Jun 27 3400 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3400PE,10,11,50893,GODREJPROP,17875,3400.0,PE,101000000017875,None,0,0.0
101124062750894,GODREJPROP 24 Jun 27 3600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3600CE,10,11,50894,GODREJPROP,17875,3600.0,CE,101000000017875,None,0,0.0
101124062750895,GODREJPROP 24 Jun 27 3600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3600PE,10,11,50895,GODREJPROP,17875,3600.0,PE,101000000017875,None,0,0.0
101124062750896,GODREJPROP 24 Jun 27 3680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3680CE,10,11,50896,GODREJPROP,17875,3680.0,CE,101000000017875,None,0,0.0
101124062750897,GODREJPROP 24 Jun 27 3680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3680PE,10,11,50897,GODREJPROP,17875,3680.0,PE,101000000017875,None,0,0.0
101124062750912,GRANULES 24 Jun 27 240 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN240CE,10,11,50912,GRANULES,11872,240.0,CE,101000000011872,None,0,0.0
101124062750913,GRANULES 24 Jun 27 240 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN240PE,10,11,50913,GRANULES,11872,240.0,PE,101000000011872,None,0,0.0
101124062750914,GRANULES 24 Jun 27 310 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN310CE,10,11,50914,GRANULES,11872,310.0,CE,101000000011872,None,0,0.0
101124062750915,GRANULES 24 Jun 27 310 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN310PE,10,11,50915,GRANULES,11872,310.0,PE,101000000011872,None,0,0.0
101124062750964,NIFTY 24 Jun 27 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN27000CE,10,11,50964,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101124062750965,NIFTY 24 Jun 27 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN27000PE,10,11,50965,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101124062751067,HINDCOPPER 24 Jun 27 430 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN430CE,10,11,51067,HINDCOPPER,17939,430.0,CE,101000000017939,None,0,0.0
101124062751068,HINDCOPPER 24 Jun 27 430 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN430PE,10,11,51068,HINDCOPPER,17939,430.0,PE,101000000017939,None,0,0.0
101124062751069,HINDCOPPER 24 Jun 27 450 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN450CE,10,11,51069,HINDCOPPER,17939,450.0,CE,101000000017939,None,0,0.0
101124062751070,HINDCOPPER 24 Jun 27 450 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN450PE,10,11,51070,HINDCOPPER,17939,450.0,PE,101000000017939,None,0,0.0
101124062751072,HINDCOPPER 24 Jun 27 480 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN480CE,10,11,51072,HINDCOPPER,17939,480.0,CE,101000000017939,None,0,0.0
101124062751073,HINDCOPPER 24 Jun 27 480 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN480PE,10,11,51073,HINDCOPPER,17939,480.0,PE,101000000017939,None,0,0.0
101124062751074,HINDPETRO 24 Jun 27 200 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN200CE,10,11,51074,HINDPETRO,1406,200.0,CE,10100000001406,None,0,0.0
101124062751077,HINDPETRO 24 Jun 27 200 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN200PE,10,11,51077,HINDPETRO,1406,200.0,PE,10100000001406,None,0,0.0
101124062751079,ICICIBANK 24 Jun 27 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1600CE,10,11,51079,ICICIBANK,4963,1600.0,CE,10100000004963,None,0,0.0
101124062751080,ICICIBANK 24 Jun 27 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1600PE,10,11,51080,ICICIBANK,4963,1600.0,PE,10100000004963,None,0,0.0
101124062751089,IEX 24 Jun 27 195 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN195CE,10,11,51089,IEX,220,195.0,CE,1010000000220,None,0,0.0
101124062751090,IEX 24 Jun 27 195 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN195PE,10,11,51090,IEX,220,195.0,PE,1010000000220,None,0,0.0
101124062751097,IPCALAB 24 Jun 27 1840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1840CE,10,11,51097,IPCALAB,1633,1840.0,CE,10100000001633,None,0,0.0
101124062751102,IPCALAB 24 Jun 27 1840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1840PE,10,11,51102,IPCALAB,1633,1840.0,PE,10100000001633,None,0,0.0
101124062751107,JUBLFOOD 24 Jun 27 260 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN260CE,10,11,51107,JUBLFOOD,18096,260.0,CE,101000000018096,None,0,0.0
101124062751108,JUBLFOOD 24 Jun 27 260 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN260PE,10,11,51108,JUBLFOOD,18096,260.0,PE,101000000018096,None,0,0.0
101124062751113,MANAPPURAM 24 Jun 27 260 CE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN260CE,10,11,51113,MANAPPURAM,19061,260.0,CE,101000000019061,None,0,0.0
101124062751114,MANAPPURAM 24 Jun 27 260 PE,15,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUN260PE,10,11,51114,MANAPPURAM,19061,260.0,PE,101000000019061,None,0,0.0
101124062751133,MCX 24 Jun 27 5000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN5000CE,10,11,51133,MCX,31181,5000.0,CE,101000000031181,None,0,0.0
101124062751134,MCX 24 Jun 27 5000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN5000PE,10,11,51134,MCX,31181,5000.0,PE,101000000031181,None,0,0.0
101124062751143,MOTHERSON 24 Jun 27 68 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN68CE,10,11,51143,MOTHERSON,4204,68.0,CE,10100000004204,None,0,0.0
101124062751144,MOTHERSON 24 Jun 27 68 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN68PE,10,11,51144,MOTHERSON,4204,68.0,PE,10100000004204,None,0,0.0
101124062751145,MOTHERSON 24 Jun 27 82 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN82CE,10,11,51145,MOTHERSON,4204,82.0,CE,10100000004204,None,0,0.0
101124062751146,MOTHERSON 24 Jun 27 82 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN82PE,10,11,51146,MOTHERSON,4204,82.0,PE,10100000004204,None,0,0.0
101124062751167,NAVINFLUOR 24 Jun 27 1600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1600CE,10,11,51167,NAVINFLUOR,14672,1600.0,CE,101000000014672,None,0,0.0
101124062751168,NAVINFLUOR 24 Jun 27 1600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN1600PE,10,11,51168,NAVINFLUOR,14672,1600.0,PE,101000000014672,None,0,0.0
101124062751179,NMDC 24 Jun 27 320 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN320CE,10,11,51179,NMDC,15332,320.0,CE,101000000015332,None,0,0.0
101124062751180,NMDC 24 Jun 27 320 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN320PE,10,11,51180,NMDC,15332,320.0,PE,101000000015332,None,0,0.0
101124062751225,PAGEIND 24 Jun 27 44500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN44500CE,10,11,51225,PAGEIND,14413,44500.0,CE,101000000014413,None,0,0.0
101124062751228,PAGEIND 24 Jun 27 44500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN44500PE,10,11,51228,PAGEIND,14413,44500.0,PE,101000000014413,None,0,0.0
101124062751229,PAGEIND 24 Jun 27 45500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN45500CE,10,11,51229,PAGEIND,14413,45500.0,CE,101000000014413,None,0,0.0
101124062751230,PAGEIND 24 Jun 27 45500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN45500PE,10,11,51230,PAGEIND,14413,45500.0,PE,101000000014413,None,0,0.0
101124062751231,PAGEIND 24 Jun 27 51000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN51000CE,10,11,51231,PAGEIND,14413,51000.0,CE,101000000014413,None,0,0.0
101124062751237,PAGEIND 24 Jun 27 51000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN51000PE,10,11,51237,PAGEIND,14413,51000.0,PE,101000000014413,None,0,0.0
101124062751255,PETRONET 24 Jun 27 365 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN365CE,10,11,51255,PETRONET,11351,365.0,CE,101000000011351,None,0,0.0
101124062751256,PETRONET 24 Jun 27 365 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN365PE,10,11,51256,PETRONET,11351,365.0,PE,101000000011351,None,0,0.0
101124062751257,PETRONET 24 Jun 27 410 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN410CE,10,11,51257,PETRONET,11351,410.0,CE,101000000011351,None,0,0.0
101124062751258,PETRONET 24 Jun 27 410 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN410PE,10,11,51258,PETRONET,11351,410.0,PE,101000000011351,None,0,0.0
101124062751275,RECLTD 24 Jun 27 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN260CE,10,11,51275,RECLTD,15355,260.0,CE,101000000015355,None,0,0.0
101124062751276,RECLTD 24 Jun 27 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUN260PE,10,11,51276,RECLTD,15355,260.0,PE,101000000015355,None,0,0.0
101124062751299,SBICARD 24 Jun 27 930 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN930CE,10,11,51299,SBICARD,17971,930.0,CE,101000000017971,None,0,0.0
101124062751300,SBICARD 24 Jun 27 930 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN930PE,10,11,51300,SBICARD,17971,930.0,PE,101000000017971,None,0,0.0
101124062751301,SBICARD 24 Jun 27 1060 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1060CE,10,11,51301,SBICARD,17971,1060.0,CE,101000000017971,None,0,0.0
101124062751302,SBICARD 24 Jun 27 1060 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUN1060PE,10,11,51302,SBICARD,17971,1060.0,PE,101000000017971,None,0,0.0
101124062751317,TATACOMM 24 Jun 27 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1400CE,10,11,51317,TATACOMM,3721,1400.0,CE,10100000003721,None,0,0.0
101124062751318,TATACOMM 24 Jun 27 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1400PE,10,11,51318,TATACOMM,3721,1400.0,PE,10100000003721,None,0,0.0
101124062751332,TATAPOWER 24 Jun 27 550 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN550CE,10,11,51332,TATAPOWER,3426,550.0,CE,10100000003426,None,0,0.0
101124062751333,TATAPOWER 24 Jun 27 550 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN550PE,10,11,51333,TATAPOWER,3426,550.0,PE,10100000003426,None,0,0.0
101124062751337,TATASTEEL 24 Jun 27 228 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN228CE,10,11,51337,TATASTEEL,3499,228.0,CE,10100000003499,None,0,0.0
101124062751338,TATASTEEL 24 Jun 27 228 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN228PE,10,11,51338,TATASTEEL,3499,228.0,PE,10100000003499,None,0,0.0
101124062751347,ULTRACEMCO 24 Jun 27 4800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN4800CE,10,11,51347,ULTRACEMCO,11532,4800.0,CE,101000000011532,None,0,0.0
101124062751348,ULTRACEMCO 24 Jun 27 4800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN4800PE,10,11,51348,ULTRACEMCO,11532,4800.0,PE,101000000011532,None,0,0.0
101124062751369,VEDL 24 Jun 27 430 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN430CE,10,11,51369,VEDL,3063,430.0,CE,10100000003063,None,0,0.0
101124062751370,VEDL 24 Jun 27 430 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN430PE,10,11,51370,VEDL,3063,430.0,PE,10100000003063,None,0,0.0
101124062751371,VEDL 24 Jun 27 460 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN460CE,10,11,51371,VEDL,3063,460.0,CE,10100000003063,None,0,0.0
101124062751372,VEDL 24 Jun 27 460 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN460PE,10,11,51372,VEDL,3063,460.0,PE,10100000003063,None,0,0.0
101124062751377,VOLTAS 24 Jun 27 1620 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1620CE,10,11,51377,VOLTAS,3718,1620.0,CE,10100000003718,None,0,0.0
101124062751378,VOLTAS 24 Jun 27 1620 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1620PE,10,11,51378,VOLTAS,3718,1620.0,PE,10100000003718,None,0,0.0
101124062751444,NIFTY 24 Jun 27 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21000CE,10,11,51444,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124062751445,NIFTY 24 Jun 27 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21000PE,10,11,51445,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124062751859,IDFCFIRSTB 24 Jun 27 FUT,13,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUNFUT,10,11,51859,IDFCFIRSTB,11184,-1.0,XX,101000000011184,None,0,0.0
101124062751860,IEX 24 Jun 27 FUT,13,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUNFUT,10,11,51860,IEX,220,-1.0,XX,1010000000220,None,0,0.0
101124062751866,IGL 24 Jun 27 FUT,13,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUNFUT,10,11,51866,IGL,11262,-1.0,XX,101000000011262,None,0,0.0
101124062751868,INDHOTEL 24 Jun 27 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUNFUT,10,11,51868,INDHOTEL,1512,-1.0,XX,10100000001512,None,0,0.0
101124062751869,INDIACEM 24 Jun 27 FUT,13,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUNFUT,10,11,51869,INDIACEM,1515,-1.0,XX,10100000001515,None,0,0.0
101124062751871,INDIAMART 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUNFUT,10,11,51871,INDIAMART,10726,-1.0,XX,101000000010726,None,0,0.0
101124062751874,INDIGO 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUNFUT,10,11,51874,INDIGO,11195,-1.0,XX,101000000011195,None,0,0.0
101124062751878,INDUSINDBK 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUNFUT,10,11,51878,INDUSINDBK,5258,-1.0,XX,10100000005258,None,0,0.0
101124062751973,NIFTY 24 Jun 27 26200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26200CE,10,11,51973,NIFTY,26000,26200.0,CE,101000000026000,None,0,0.0
101124062751974,NIFTY 24 Jun 27 26200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26200PE,10,11,51974,NIFTY,26000,26200.0,PE,101000000026000,None,0,0.0
101124062751975,NIFTY 24 Jun 27 26250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26250CE,10,11,51975,NIFTY,26000,26250.0,CE,101000000026000,None,0,0.0
101124062751976,NIFTY 24 Jun 27 26250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26250PE,10,11,51976,NIFTY,26000,26250.0,PE,101000000026000,None,0,0.0
101124062751999,AARTIIND 24 Jun 27 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN900CE,10,11,51999,AARTIIND,7,900.0,CE,10100000007,None,0,0.0
101124062752000,AARTIIND 24 Jun 27 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN900PE,10,11,52000,AARTIIND,7,900.0,PE,10100000007,None,0,0.0
101124062752007,ALKEM 24 Jun 27 3300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3300CE,10,11,52007,ALKEM,11703,3300.0,CE,101000000011703,None,0,0.0
101124062752008,ALKEM 24 Jun 27 3300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3300PE,10,11,52008,ALKEM,11703,3300.0,PE,101000000011703,None,0,0.0
101124062752025,APOLLOTYRE 24 Jun 27 630 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN630CE,10,11,52025,APOLLOTYRE,163,630.0,CE,1010000000163,None,0,0.0
101124062752026,APOLLOTYRE 24 Jun 27 630 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN630PE,10,11,52026,APOLLOTYRE,163,630.0,PE,1010000000163,None,0,0.0
101124062752031,ASHOKLEY 24 Jun 27 225 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN225CE,10,11,52031,ASHOKLEY,212,225.0,CE,1010000000212,None,0,0.0
101124062752032,ASHOKLEY 24 Jun 27 225 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN225PE,10,11,52032,ASHOKLEY,212,225.0,PE,1010000000212,None,0,0.0
101124062752057,ATUL 24 Jun 27 7900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7900CE,10,11,52057,ATUL,263,7900.0,CE,1010000000263,None,0,0.0
101124062752058,ATUL 24 Jun 27 7900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7900PE,10,11,52058,ATUL,263,7900.0,PE,1010000000263,None,0,0.0
101124062752059,ATUL 24 Jun 27 9200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN9200CE,10,11,52059,ATUL,263,9200.0,CE,1010000000263,None,0,0.0
101124062752060,ATUL 24 Jun 27 9200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN9200PE,10,11,52060,ATUL,263,9200.0,PE,1010000000263,None,0,0.0
101124062752061,BATAINDIA 24 Jun 27 2000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN2000CE,10,11,52061,BATAINDIA,371,2000.0,CE,1010000000371,None,0,0.0
101124062752062,BATAINDIA 24 Jun 27 2000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN2000PE,10,11,52062,BATAINDIA,371,2000.0,PE,1010000000371,None,0,0.0
101124062752083,BIOCON 24 Jun 27 370 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN370CE,10,11,52083,BIOCON,11373,370.0,CE,101000000011373,None,0,0.0
101124062752084,BIOCON 24 Jun 27 370 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN370PE,10,11,52084,BIOCON,11373,370.0,PE,101000000011373,None,0,0.0
101124062752101,COALINDIA 24 Jun 27 640 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN640CE,10,11,52101,COALINDIA,20374,640.0,CE,101000000020374,None,0,0.0
101124062752102,COALINDIA 24 Jun 27 640 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN640PE,10,11,52102,COALINDIA,20374,640.0,PE,101000000020374,None,0,0.0
101124062752121,CONCOR 24 Jun 27 1220 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1220CE,10,11,52121,CONCOR,4749,1220.0,CE,10100000004749,None,0,0.0
101124062752122,CONCOR 24 Jun 27 1220 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1220PE,10,11,52122,CONCOR,4749,1220.0,PE,10100000004749,None,0,0.0
101124062752123,CONCOR 24 Jun 27 1320 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1320CE,10,11,52123,CONCOR,4749,1320.0,CE,10100000004749,None,0,0.0
101124062752124,CONCOR 24 Jun 27 1320 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1320PE,10,11,52124,CONCOR,4749,1320.0,PE,10100000004749,None,0,0.0
101124062752133,CUB 24 Jun 27 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN220CE,10,11,52133,CUB,5701,220.0,CE,10100000005701,None,0,0.0
101124062752134,CUB 24 Jun 27 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN220PE,10,11,52134,CUB,5701,220.0,PE,10100000005701,None,0,0.0
101124062752157,DEEPAKNTR 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2840CE,10,11,52157,DEEPAKNTR,19943,2840.0,CE,101000000019943,None,0,0.0
101124062752158,DEEPAKNTR 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2840PE,10,11,52158,DEEPAKNTR,19943,2840.0,PE,101000000019943,None,0,0.0
101124062752159,DEEPAKNTR 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3280CE,10,11,52159,DEEPAKNTR,19943,3280.0,CE,101000000019943,None,0,0.0
101124062752160,DEEPAKNTR 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3280PE,10,11,52160,DEEPAKNTR,19943,3280.0,PE,101000000019943,None,0,0.0
101124062752166,INDUSTOWER 24 Jun 27 FUT,13,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUNFUT,10,11,52166,INDUSTOWER,29135,-1.0,XX,101000000029135,None,0,0.0
101124062752168,INFY 24 Jun 27 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUNFUT,10,11,52168,INFY,1594,-1.0,XX,10100000001594,None,0,0.0
101124062752169,IOC 24 Jun 27 FUT,13,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUNFUT,10,11,52169,IOC,1624,-1.0,XX,10100000001624,None,0,0.0
101124062752170,IPCALAB 24 Jun 27 FUT,13,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUNFUT,10,11,52170,IPCALAB,1633,-1.0,XX,10100000001633,None,0,0.0
101124062752173,EICHERMOT 24 Jun 27 5500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5500CE,10,11,52173,EICHERMOT,910,5500.0,CE,1010000000910,None,0,0.0
101124062752174,EICHERMOT 24 Jun 27 5500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5500PE,10,11,52174,EICHERMOT,910,5500.0,PE,1010000000910,None,0,0.0
101124062752175,EICHERMOT 24 Jun 27 6200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN6200CE,10,11,52175,EICHERMOT,910,6200.0,CE,1010000000910,None,0,0.0
101124062752176,EICHERMOT 24 Jun 27 6200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN6200PE,10,11,52176,EICHERMOT,910,6200.0,PE,1010000000910,None,0,0.0
101124062752177,IRCTC 24 Jun 27 FUT,13,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUNFUT,10,11,52177,IRCTC,13611,-1.0,XX,101000000013611,None,0,0.0
101124062752178,ITC 24 Jun 27 FUT,13,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUNFUT,10,11,52178,ITC,1660,-1.0,XX,10100000001660,None,0,0.0
101124062752181,JINDALSTEL 24 Jun 27 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUNFUT,10,11,52181,JINDALSTEL,6733,-1.0,XX,10100000006733,None,0,0.0
101124062752182,JKCEMENT 24 Jun 27 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUNFUT,10,11,52182,JKCEMENT,13270,-1.0,XX,101000000013270,None,0,0.0
101124062752188,JSWSTEEL 24 Jun 27 FUT,13,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUNFUT,10,11,52188,JSWSTEEL,11723,-1.0,XX,101000000011723,None,0,0.0
101124062752189,JUBLFOOD 24 Jun 27 FUT,13,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUNFUT,10,11,52189,JUBLFOOD,18096,-1.0,XX,101000000018096,None,0,0.0
101124062752194,KOTAKBANK 24 Jun 27 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUNFUT,10,11,52194,KOTAKBANK,1922,-1.0,XX,10100000001922,None,0,0.0
101124062752195,LTF 24 Jun 27 FUT,13,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUNFUT,10,11,52195,LTF,24948,-1.0,XX,101000000024948,None,0,0.0
101124062752206,FEDERALBNK 24 Jun 27 194 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN194CE,10,11,52206,FEDERALBNK,1023,194.0,CE,10100000001023,None,0,0.0
101124062752208,LALPATHLAB 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUNFUT,10,11,52208,LALPATHLAB,11654,-1.0,XX,101000000011654,None,0,0.0
101124062752209,LAURUSLABS 24 Jun 27 FUT,13,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUNFUT,10,11,52209,LAURUSLABS,19234,-1.0,XX,101000000019234,None,0,0.0
101124062752210,FEDERALBNK 24 Jun 27 194 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN194PE,10,11,52210,FEDERALBNK,1023,194.0,PE,10100000001023,None,0,0.0
101124062752211,FEDERALBNK 24 Jun 27 232 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN232CE,10,11,52211,FEDERALBNK,1023,232.0,CE,10100000001023,None,0,0.0
101124062752212,LICHSGFIN 24 Jun 27 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUNFUT,10,11,52212,LICHSGFIN,1997,-1.0,XX,10100000001997,None,0,0.0
101124062752213,LT 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUNFUT,10,11,52213,LT,11483,-1.0,XX,101000000011483,None,0,0.0
101124062752214,FEDERALBNK 24 Jun 27 232 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN232PE,10,11,52214,FEDERALBNK,1023,232.0,PE,10100000001023,None,0,0.0
101124062752215,LTIM 24 Jun 27 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUNFUT,10,11,52215,LTIM,17818,-1.0,XX,101000000017818,None,0,0.0
101124062752216,LTTS 24 Jun 27 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUNFUT,10,11,52216,LTTS,18564,-1.0,XX,101000000018564,None,0,0.0
101124062752217,LUPIN 24 Jun 27 FUT,13,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LUPIN24JUNFUT,10,11,52217,LUPIN,10440,-1.0,XX,101000000010440,None,0,0.0
101124062752218,M&M 24 Jun 27 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&M24JUNFUT,10,11,52218,M&M,2031,-1.0,XX,10100000002031,None,0,0.0
101124062752219,M&MFIN 24 Jun 27 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUNFUT,10,11,52219,M&MFIN,13285,-1.0,XX,101000000013285,None,0,0.0
101124062752221,MANAPPURAM 24 Jun 27 FUT,13,6000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MANAPPURAM24JUNFUT,10,11,52221,MANAPPURAM,19061,-1.0,XX,101000000019061,None,0,0.0
101124062752224,HEROMOTOCO 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2600CE,10,11,52224,HEROMOTOCO,1348,2600.0,CE,10100000001348,None,0,0.0
101124062752225,HEROMOTOCO 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN2600PE,10,11,52225,HEROMOTOCO,1348,2600.0,PE,10100000001348,None,0,0.0
101124062752231,MARICO 24 Jun 27 FUT,13,1200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARICO24JUNFUT,10,11,52231,MARICO,4067,-1.0,XX,10100000004067,None,0,0.0
101124062752232,MARUTI 24 Jun 27 FUT,13,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUNFUT,10,11,52232,MARUTI,10999,-1.0,XX,101000000010999,None,0,0.0
101124062752236,MCDOWELL-N 24 Jun 27 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUNFUT,10,11,52236,MCDOWELL-N,10447,-1.0,XX,101000000010447,None,0,0.0
101124062752237,MCX 24 Jun 27 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUNFUT,10,11,52237,MCX,31181,-1.0,XX,101000000031181,None,0,0.0
101124062752238,METROPOLIS 24 Jun 27 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUNFUT,10,11,52238,METROPOLIS,9581,-1.0,XX,10100000009581,None,0,0.0
101124062752239,MFSL 24 Jun 27 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUNFUT,10,11,52239,MFSL,2142,-1.0,XX,10100000002142,None,0,0.0
101124062752242,MGL 24 Jun 27 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MGL24JUNFUT,10,11,52242,MGL,17534,-1.0,XX,101000000017534,None,0,0.0
101124062752243,MOTHERSON 24 Jun 27 FUT,13,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUNFUT,10,11,52243,MOTHERSON,4204,-1.0,XX,10100000004204,None,0,0.0
101124062752244,MPHASIS 24 Jun 27 FUT,13,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUNFUT,10,11,52244,MPHASIS,4503,-1.0,XX,10100000004503,None,0,0.0
101124062752245,MRF 24 Jun 27 FUT,13,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUNFUT,10,11,52245,MRF,2277,-1.0,XX,10100000002277,None,0,0.0
101124062752253,HINDALCO 24 Jun 27 750 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN750CE,10,11,52253,HINDALCO,1363,750.0,CE,10100000001363,None,0,0.0
101124062752254,MUTHOOTFIN 24 Jun 27 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MUTHOOTFIN24JUNFUT,10,11,52254,MUTHOOTFIN,23650,-1.0,XX,101000000023650,None,0,0.0
101124062752255,NATIONALUM 24 Jun 27 FUT,13,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUNFUT,10,11,52255,NATIONALUM,6364,-1.0,XX,10100000006364,None,0,0.0
101124062752256,HINDALCO 24 Jun 27 750 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN750PE,10,11,52256,HINDALCO,1363,750.0,PE,10100000001363,None,0,0.0
101124062752261,HINDALCO 24 Jun 27 840 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN840CE,10,11,52261,HINDALCO,1363,840.0,CE,10100000001363,None,0,0.0
101124062752262,HINDALCO 24 Jun 27 840 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN840PE,10,11,52262,HINDALCO,1363,840.0,PE,10100000001363,None,0,0.0
101124062752264,NAUKRI 24 Jun 27 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAUKRI24JUNFUT,10,11,52264,NAUKRI,13751,-1.0,XX,101000000013751,None,0,0.0
101124062752265,NAVINFLUOR 24 Jun 27 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUNFUT,10,11,52265,NAVINFLUOR,14672,-1.0,XX,101000000014672,None,0,0.0
101124062752292,IDFC 24 Jun 27 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN172CE,10,11,52292,IDFC,11957,172.0,CE,101000000011957,None,0,0.0
101124062752295,IDFC 24 Jun 27 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN172PE,10,11,52295,IDFC,11957,172.0,PE,101000000011957,None,0,0.0
101124062752349,NESTLEIND 24 Jun 27 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NESTLEIND24JUNFUT,10,11,52349,NESTLEIND,17963,-1.0,XX,101000000017963,None,0,0.0
101124062752350,NMDC 24 Jun 27 FUT,13,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUNFUT,10,11,52350,NMDC,15332,-1.0,XX,101000000015332,None,0,0.0
101124062752379,INDIGO 24 Jun 27 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4700CE,10,11,52379,INDIGO,11195,4700.0,CE,101000000011195,None,0,0.0
101124062752380,INDIGO 24 Jun 27 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4700PE,10,11,52380,INDIGO,11195,4700.0,PE,101000000011195,None,0,0.0
101124062752381,INDIGO 24 Jun 27 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN5000CE,10,11,52381,INDIGO,11195,5000.0,CE,101000000011195,None,0,0.0
101124062752382,INDIGO 24 Jun 27 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN5000PE,10,11,52382,INDIGO,11195,5000.0,PE,101000000011195,None,0,0.0
101124062752403,IRCTC 24 Jun 27 1400 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1400CE,10,11,52403,IRCTC,13611,1400.0,CE,101000000013611,None,0,0.0
101124062752404,IRCTC 24 Jun 27 1400 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1400PE,10,11,52404,IRCTC,13611,1400.0,PE,101000000013611,None,0,0.0
101124062752425,ITC 24 Jun 27 525 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN525CE,10,11,52425,ITC,1660,525.0,CE,10100000001660,None,0,0.0
101124062752428,ITC 24 Jun 27 525 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN525PE,10,11,52428,ITC,1660,525.0,PE,10100000001660,None,0,0.0
101124062752429,ITC 24 Jun 27 620 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN620CE,10,11,52429,ITC,1660,620.0,CE,10100000001660,None,0,0.0
101124062752430,ITC 24 Jun 27 620 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN620PE,10,11,52430,ITC,1660,620.0,PE,10100000001660,None,0,0.0
101124062752451,KOTAKBANK 24 Jun 27 2180 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2180CE,10,11,52451,KOTAKBANK,1922,2180.0,CE,10100000001922,None,0,0.0
101124062752452,KOTAKBANK 24 Jun 27 2180 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2180PE,10,11,52452,KOTAKBANK,1922,2180.0,PE,10100000001922,None,0,0.0
101124062752453,KOTAKBANK 24 Jun 27 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2560CE,10,11,52453,KOTAKBANK,1922,2560.0,CE,10100000001922,None,0,0.0
101124062752454,KOTAKBANK 24 Jun 27 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2560PE,10,11,52454,KOTAKBANK,1922,2560.0,PE,10100000001922,None,0,0.0
101124062752459,LALPATHLAB 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2920CE,10,11,52459,LALPATHLAB,11654,2920.0,CE,101000000011654,None,0,0.0
101124062752460,LALPATHLAB 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2920PE,10,11,52460,LALPATHLAB,11654,2920.0,PE,101000000011654,None,0,0.0
101124062752479,MCDOWELL-N 24 Jun 27 1540 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1540CE,10,11,52479,MCDOWELL-N,10447,1540.0,CE,101000000010447,None,0,0.0
101124062752480,MCDOWELL-N 24 Jun 27 1540 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1540PE,10,11,52480,MCDOWELL-N,10447,1540.0,PE,101000000010447,None,0,0.0
101124062752481,MCDOWELL-N 24 Jun 27 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1680CE,10,11,52481,MCDOWELL-N,10447,1680.0,CE,101000000010447,None,0,0.0
101124062752482,MCDOWELL-N 24 Jun 27 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCDOWELL-N24JUN1680PE,10,11,52482,MCDOWELL-N,10447,1680.0,PE,101000000010447,None,0,0.0
101124062752501,MCX 24 Jun 27 4700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4700CE,10,11,52501,MCX,31181,4700.0,CE,101000000031181,None,0,0.0
101124062752504,MCX 24 Jun 27 4700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4700PE,10,11,52504,MCX,31181,4700.0,PE,101000000031181,None,0,0.0
101124062752507,MCX 24 Jun 27 5200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN5200CE,10,11,52507,MCX,31181,5200.0,CE,101000000031181,None,0,0.0
101124062752508,MCX 24 Jun 27 5200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN5200PE,10,11,52508,MCX,31181,5200.0,PE,101000000031181,None,0,0.0
101124062752518,METROPOLIS 24 Jun 27 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2280CE,10,11,52518,METROPOLIS,9581,2280.0,CE,10100000009581,None,0,0.0
101124062752520,METROPOLIS 24 Jun 27 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2280PE,10,11,52520,METROPOLIS,9581,2280.0,PE,10100000009581,None,0,0.0
101124062752521,METROPOLIS 24 Jun 27 2560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2560CE,10,11,52521,METROPOLIS,9581,2560.0,CE,10100000009581,None,0,0.0
101124062752522,METROPOLIS 24 Jun 27 2560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:METROPOLIS24JUN2560PE,10,11,52522,METROPOLIS,9581,2560.0,PE,10100000009581,None,0,0.0
101124062752529,MPHASIS 24 Jun 27 1500 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1500CE,10,11,52529,MPHASIS,4503,1500.0,CE,10100000004503,None,0,0.0
101124062752530,MPHASIS 24 Jun 27 1500 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1500PE,10,11,52530,MPHASIS,4503,1500.0,PE,10100000004503,None,0,0.0
101124062752547,NAVINFLUOR 24 Jun 27 3960 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3960CE,10,11,52547,NAVINFLUOR,14672,3960.0,CE,101000000014672,None,0,0.0
101124062752548,NAVINFLUOR 24 Jun 27 3960 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN3960PE,10,11,52548,NAVINFLUOR,14672,3960.0,PE,101000000014672,None,0,0.0
101124062752549,NAVINFLUOR 24 Jun 27 4640 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4640CE,10,11,52549,NAVINFLUOR,14672,4640.0,CE,101000000014672,None,0,0.0
101124062752550,NAVINFLUOR 24 Jun 27 4640 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4640PE,10,11,52550,NAVINFLUOR,14672,4640.0,PE,101000000014672,None,0,0.0
101124062752551,NAVINFLUOR 24 Jun 27 4720 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4720CE,10,11,52551,NAVINFLUOR,14672,4720.0,CE,101000000014672,None,0,0.0
101124062752552,NAVINFLUOR 24 Jun 27 4720 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4720PE,10,11,52552,NAVINFLUOR,14672,4720.0,PE,101000000014672,None,0,0.0
101124062752577,NMDC 24 Jun 27 295 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN295CE,10,11,52577,NMDC,15332,295.0,CE,101000000015332,None,0,0.0
101124062752578,NMDC 24 Jun 27 295 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN295PE,10,11,52578,NMDC,15332,295.0,PE,101000000015332,None,0,0.0
101124062752579,NMDC 24 Jun 27 330 CE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN330CE,10,11,52579,NMDC,15332,330.0,CE,101000000015332,None,0,0.0
101124062752580,NMDC 24 Jun 27 330 PE,15,4500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NMDC24JUN330PE,10,11,52580,NMDC,15332,330.0,PE,101000000015332,None,0,0.0
101124062752603,PAGEIND 24 Jun 27 46500 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN46500CE,10,11,52603,PAGEIND,14413,46500.0,CE,101000000014413,None,0,0.0
101124062752604,PAGEIND 24 Jun 27 46500 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN46500PE,10,11,52604,PAGEIND,14413,46500.0,PE,101000000014413,None,0,0.0
101124062752605,PAGEIND 24 Jun 27 52000 CE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN52000CE,10,11,52605,PAGEIND,14413,52000.0,CE,101000000014413,None,0,0.0
101124062752606,PAGEIND 24 Jun 27 52000 PE,15,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUN52000PE,10,11,52606,PAGEIND,14413,52000.0,PE,101000000014413,None,0,0.0
101124062752633,PETRONET 24 Jun 27 375 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN375CE,10,11,52633,PETRONET,11351,375.0,CE,101000000011351,None,0,0.0
101124062752634,PETRONET 24 Jun 27 375 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN375PE,10,11,52634,PETRONET,11351,375.0,PE,101000000011351,None,0,0.0
101124062752637,PETRONET 24 Jun 27 420 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN420CE,10,11,52637,PETRONET,11351,420.0,CE,101000000011351,None,0,0.0
101124062752638,PETRONET 24 Jun 27 420 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN420PE,10,11,52638,PETRONET,11351,420.0,PE,101000000011351,None,0,0.0
101124062752651,PVRINOX 24 Jun 27 1920 CE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1920CE,10,11,52651,PVRINOX,13147,1920.0,CE,101000000013147,None,0,0.0
101124062752652,PVRINOX 24 Jun 27 1920 PE,15,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUN1920PE,10,11,52652,PVRINOX,13147,1920.0,PE,101000000013147,None,0,0.0
101124062752689,SUNTV 24 Jun 27 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN820CE,10,11,52689,SUNTV,13404,820.0,CE,101000000013404,None,0,0.0
101124062752690,SUNTV 24 Jun 27 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUN820PE,10,11,52690,SUNTV,13404,820.0,PE,101000000013404,None,0,0.0
101124062752699,TATACHEM 24 Jun 27 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1640CE,10,11,52699,TATACHEM,3405,1640.0,CE,10100000003405,None,0,0.0
101124062752700,TATACHEM 24 Jun 27 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUN1640PE,10,11,52700,TATACHEM,3405,1640.0,PE,10100000003405,None,0,0.0
101124062752716,TATACONSUM 24 Jun 27 1760 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1760CE,10,11,52716,TATACONSUM,3432,1760.0,CE,10100000003432,None,0,0.0
101124062752717,TATACONSUM 24 Jun 27 1760 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1760PE,10,11,52717,TATACONSUM,3432,1760.0,PE,10100000003432,None,0,0.0
101124062752718,TATAPOWER 24 Jun 27 620 CE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN620CE,10,11,52718,TATAPOWER,3426,620.0,CE,10100000003426,None,0,0.0
101124062752719,TATAPOWER 24 Jun 27 620 PE,15,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUN620PE,10,11,52719,TATAPOWER,3426,620.0,PE,10100000003426,None,0,0.0
101124062752737,UPL 24 Jun 27 650 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN650CE,10,11,52737,UPL,11287,650.0,CE,101000000011287,None,0,0.0
101124062752738,UPL 24 Jun 27 650 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUN650PE,10,11,52738,UPL,11287,650.0,PE,101000000011287,None,0,0.0
101124062752766,VEDL 24 Jun 27 450 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN450CE,10,11,52766,VEDL,3063,450.0,CE,10100000003063,None,0,0.0
101124062752767,VEDL 24 Jun 27 450 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN450PE,10,11,52767,VEDL,3063,450.0,PE,10100000003063,None,0,0.0
101124062752768,VEDL 24 Jun 27 480 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN480CE,10,11,52768,VEDL,3063,480.0,CE,10100000003063,None,0,0.0
101124062752769,VEDL 24 Jun 27 480 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN480PE,10,11,52769,VEDL,3063,480.0,PE,10100000003063,None,0,0.0
101124062752786,VOLTAS 24 Jun 27 1840 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1840CE,10,11,52786,VOLTAS,3718,1840.0,CE,10100000003718,None,0,0.0
101124062752787,VOLTAS 24 Jun 27 1840 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1840PE,10,11,52787,VOLTAS,3718,1840.0,PE,10100000003718,None,0,0.0
101124062753015,NIFTY 24 Jun 27 18750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18750CE,10,11,53015,NIFTY,26000,18750.0,CE,101000000026000,None,0,0.0
101124062753016,NIFTY 24 Jun 27 18750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18750PE,10,11,53016,NIFTY,26000,18750.0,PE,101000000026000,None,0,0.0
101124062753017,NIFTY 24 Jun 27 18800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18800CE,10,11,53017,NIFTY,26000,18800.0,CE,101000000026000,None,0,0.0
101124062753018,NIFTY 24 Jun 27 18800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18800PE,10,11,53018,NIFTY,26000,18800.0,PE,101000000026000,None,0,0.0
101124062753027,ACC 24 Jun 27 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1720CE,10,11,53027,ACC,22,1720.0,CE,101000000022,None,0,0.0
101124062753028,ACC 24 Jun 27 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1720PE,10,11,53028,ACC,22,1720.0,PE,101000000022,None,0,0.0
101124062753043,ADANIPORTS 24 Jun 27 800 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN800CE,10,11,53043,ADANIPORTS,15083,800.0,CE,101000000015083,None,0,0.0
101124062753044,ADANIPORTS 24 Jun 27 800 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN800PE,10,11,53044,ADANIPORTS,15083,800.0,PE,101000000015083,None,0,0.0
101124062753053,BAJFINANCE 24 Jun 27 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4000CE,10,11,53053,BAJFINANCE,317,4000.0,CE,1010000000317,None,0,0.0
101124062753054,BAJFINANCE 24 Jun 27 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4000PE,10,11,53054,BAJFINANCE,317,4000.0,PE,1010000000317,None,0,0.0
101124062753055,BAJFINANCE 24 Jun 27 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5300CE,10,11,53055,BAJFINANCE,317,5300.0,CE,1010000000317,None,0,0.0
101124062753056,BAJFINANCE 24 Jun 27 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5300PE,10,11,53056,BAJFINANCE,317,5300.0,PE,1010000000317,None,0,0.0
101124062753065,BALRAMCHIN 24 Jun 27 180 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN180CE,10,11,53065,BALRAMCHIN,341,180.0,CE,1010000000341,None,0,0.0
101124062753066,BALRAMCHIN 24 Jun 27 180 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN180PE,10,11,53066,BALRAMCHIN,341,180.0,PE,1010000000341,None,0,0.0
101124062753067,BALRAMCHIN 24 Jun 27 250 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN250CE,10,11,53067,BALRAMCHIN,341,250.0,CE,1010000000341,None,0,0.0
101124062753068,BALRAMCHIN 24 Jun 27 250 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN250PE,10,11,53068,BALRAMCHIN,341,250.0,PE,1010000000341,None,0,0.0
101124062753086,BANDHANBNK 24 Jun 27 115 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN115CE,10,11,53086,BANDHANBNK,2263,115.0,CE,10100000002263,None,0,0.0
101124062753087,BANDHANBNK 24 Jun 27 115 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN115PE,10,11,53087,BANDHANBNK,2263,115.0,PE,10100000002263,None,0,0.0
101124062753098,BANKBARODA 24 Jun 27 170 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN170CE,10,11,53098,BANKBARODA,4668,170.0,CE,10100000004668,None,0,0.0
101124062753099,BANKBARODA 24 Jun 27 170 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN170PE,10,11,53099,BANKBARODA,4668,170.0,PE,10100000004668,None,0,0.0
101124062753108,BERGEPAINT 24 Jun 27 300 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN300CE,10,11,53108,BERGEPAINT,404,300.0,CE,1010000000404,None,0,0.0
101124062753109,BERGEPAINT 24 Jun 27 300 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN300PE,10,11,53109,BERGEPAINT,404,300.0,PE,1010000000404,None,0,0.0
101124062753110,BERGEPAINT 24 Jun 27 370 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN370CE,10,11,53110,BERGEPAINT,404,370.0,CE,1010000000404,None,0,0.0
101124062753111,BERGEPAINT 24 Jun 27 370 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN370PE,10,11,53111,BERGEPAINT,404,370.0,PE,1010000000404,None,0,0.0
101124062753122,BSOFT 24 Jun 27 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN460CE,10,11,53122,BSOFT,6994,460.0,CE,10100000006994,None,0,0.0
101124062753123,BSOFT 24 Jun 27 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN460PE,10,11,53123,BSOFT,6994,460.0,PE,10100000006994,None,0,0.0
101124062753128,CANFINHOME 24 Jun 27 400 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN400CE,10,11,53128,CANFINHOME,583,400.0,CE,1010000000583,None,0,0.0
101124062753129,CANFINHOME 24 Jun 27 400 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN400PE,10,11,53129,CANFINHOME,583,400.0,PE,1010000000583,None,0,0.0
101124062753130,COFORGE 24 Jun 27 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN2800CE,10,11,53130,COFORGE,11543,2800.0,CE,101000000011543,None,0,0.0
101124062753131,COFORGE 24 Jun 27 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN2800PE,10,11,53131,COFORGE,11543,2800.0,PE,101000000011543,None,0,0.0
101124062753138,DALBHARAT 24 Jun 27 1320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1320CE,10,11,53138,DALBHARAT,8075,1320.0,CE,10100000008075,None,0,0.0
101124062753139,DALBHARAT 24 Jun 27 1320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1320PE,10,11,53139,DALBHARAT,8075,1320.0,PE,10100000008075,None,0,0.0
101124062753178,GMRINFRA 24 Jun 27 44 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN44CE,10,11,53178,GMRINFRA,13528,44.0,CE,101000000013528,None,0,0.0
101124062753179,GMRINFRA 24 Jun 27 44 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN44PE,10,11,53179,GMRINFRA,13528,44.0,PE,101000000013528,None,0,0.0
101124062753180,GMRINFRA 24 Jun 27 58 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN58CE,10,11,53180,GMRINFRA,13528,58.0,CE,101000000013528,None,0,0.0
101124062753181,GMRINFRA 24 Jun 27 58 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN58PE,10,11,53181,GMRINFRA,13528,58.0,PE,101000000013528,None,0,0.0
101124062753190,GRANULES 24 Jun 27 220 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN220CE,10,11,53190,GRANULES,11872,220.0,CE,101000000011872,None,0,0.0
101124062753191,GRANULES 24 Jun 27 220 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN220PE,10,11,53191,GRANULES,11872,220.0,PE,101000000011872,None,0,0.0
101124062753192,GRANULES 24 Jun 27 290 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN290CE,10,11,53192,GRANULES,11872,290.0,CE,101000000011872,None,0,0.0
101124062753193,GRANULES 24 Jun 27 290 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN290PE,10,11,53193,GRANULES,11872,290.0,PE,101000000011872,None,0,0.0
101124062753198,GUJGASLTD 24 Jun 27 820 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN820CE,10,11,53198,GUJGASLTD,10599,820.0,CE,101000000010599,None,0,0.0
101124062753199,GUJGASLTD 24 Jun 27 820 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN820PE,10,11,53199,GUJGASLTD,10599,820.0,PE,101000000010599,None,0,0.0
101124062753220,HDFCLIFE 24 Jun 27 430 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN430CE,10,11,53220,HDFCLIFE,467,430.0,CE,1010000000467,None,0,0.0
101124062753221,HDFCLIFE 24 Jun 27 430 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN430PE,10,11,53221,HDFCLIFE,467,430.0,PE,1010000000467,None,0,0.0
101124062753234,HINDALCO 24 Jun 27 860 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN860CE,10,11,53234,HINDALCO,1363,860.0,CE,10100000001363,None,0,0.0
101124062753235,HINDALCO 24 Jun 27 860 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN860PE,10,11,53235,HINDALCO,1363,860.0,PE,10100000001363,None,0,0.0
101124062753244,HINDUNILVR 24 Jun 27 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1200CE,10,11,53244,HINDUNILVR,1394,1200.0,CE,10100000001394,None,0,0.0
101124062753245,HINDUNILVR 24 Jun 27 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1200PE,10,11,53245,HINDUNILVR,1394,1200.0,PE,10100000001394,None,0,0.0
101124062753246,HINDUNILVR 24 Jun 27 1480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1480CE,10,11,53246,HINDUNILVR,1394,1480.0,CE,10100000001394,None,0,0.0
101124062753247,HINDUNILVR 24 Jun 27 1480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1480PE,10,11,53247,HINDUNILVR,1394,1480.0,PE,10100000001394,None,0,0.0
101124062753252,INDUSTOWER 24 Jun 27 460 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN460CE,10,11,53252,INDUSTOWER,29135,460.0,CE,101000000029135,None,0,0.0
101124062753253,INDUSTOWER 24 Jun 27 460 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN460PE,10,11,53253,INDUSTOWER,29135,460.0,PE,101000000029135,None,0,0.0
101124062753288,LT 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2160CE,10,11,53288,LT,11483,2160.0,CE,101000000011483,None,0,0.0
101124062753289,LT 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2160PE,10,11,53289,LT,11483,2160.0,PE,101000000011483,None,0,0.0
101124062753290,LT 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2920CE,10,11,53290,LT,11483,2920.0,CE,101000000011483,None,0,0.0
101124062753291,LT 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2920PE,10,11,53291,LT,11483,2920.0,PE,101000000011483,None,0,0.0
101124062753296,LTIM 24 Jun 27 3300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3300CE,10,11,53296,LTIM,17818,3300.0,CE,101000000017818,None,0,0.0
101124062753297,LTIM 24 Jun 27 3300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3300PE,10,11,53297,LTIM,17818,3300.0,PE,101000000017818,None,0,0.0
101124062753306,LTTS 24 Jun 27 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3000CE,10,11,53306,LTTS,18564,3000.0,CE,101000000018564,None,0,0.0
101124062753307,LTTS 24 Jun 27 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3000PE,10,11,53307,LTTS,18564,3000.0,PE,101000000018564,None,0,0.0
101124062753332,MRF 24 Jun 27 94000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN94000CE,10,11,53332,MRF,2277,94000.0,CE,10100000002277,None,0,0.0
101124062753333,MRF 24 Jun 27 94000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN94000PE,10,11,53333,MRF,2277,94000.0,PE,10100000002277,None,0,0.0
101124062753334,MRF 24 Jun 27 111000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN111000CE,10,11,53334,MRF,2277,111000.0,CE,10100000002277,None,0,0.0
101124062753335,MRF 24 Jun 27 111000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN111000PE,10,11,53335,MRF,2277,111000.0,PE,10100000002277,None,0,0.0
101124062753336,MRF 24 Jun 27 113000 CE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN113000CE,10,11,53336,MRF,2277,113000.0,CE,10100000002277,None,0,0.0
101124062753337,MRF 24 Jun 27 113000 PE,15,5,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MRF24JUN113000PE,10,11,53337,MRF,2277,113000.0,PE,10100000002277,None,0,0.0
101124062753346,OBEROIRLTY 24 Jun 27 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN960CE,10,11,53346,OBEROIRLTY,20242,960.0,CE,101000000020242,None,0,0.0
101124062753347,OBEROIRLTY 24 Jun 27 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUN960PE,10,11,53347,OBEROIRLTY,20242,960.0,PE,101000000020242,None,0,0.0
101124062753354,OFSS 24 Jun 27 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN4400CE,10,11,53354,OFSS,10738,4400.0,CE,101000000010738,None,0,0.0
101124062753355,OFSS 24 Jun 27 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN4400PE,10,11,53355,OFSS,10738,4400.0,PE,101000000010738,None,0,0.0
101124062753366,ONGC 24 Jun 27 355 CE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN355CE,10,11,53366,ONGC,2475,355.0,CE,10100000002475,None,0,0.0
101124062753367,ONGC 24 Jun 27 355 PE,15,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUN355PE,10,11,53367,ONGC,2475,355.0,PE,10100000002475,None,0,0.0
101124062753380,PFC 24 Jun 27 270 CE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN270CE,10,11,53380,PFC,14299,270.0,CE,101000000014299,None,0,0.0
101124062753381,PFC 24 Jun 27 270 PE,15,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUN270PE,10,11,53381,PFC,14299,270.0,PE,101000000014299,None,0,0.0
101124062753402,PIDILITIND 24 Jun 27 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1680CE,10,11,53402,PIDILITIND,2664,1680.0,CE,10100000002664,None,0,0.0
101124062753403,PIDILITIND 24 Jun 27 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN1680PE,10,11,53403,PIDILITIND,2664,1680.0,PE,10100000002664,None,0,0.0
101124062753404,PIDILITIND 24 Jun 27 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2200CE,10,11,53404,PIDILITIND,2664,2200.0,CE,10100000002664,None,0,0.0
101124062753405,PIDILITIND 24 Jun 27 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUN2200PE,10,11,53405,PIDILITIND,2664,2200.0,PE,10100000002664,None,0,0.0
101124062753406,POWERGRID 24 Jun 27 150 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN150CE,10,11,53406,POWERGRID,14977,150.0,CE,101000000014977,None,0,0.0
101124062753407,POWERGRID 24 Jun 27 150 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN150PE,10,11,53407,POWERGRID,14977,150.0,PE,101000000014977,None,0,0.0
101124062753424,RAMCOCEM 24 Jun 27 440 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN440CE,10,11,53424,RAMCOCEM,2043,440.0,CE,10100000002043,None,0,0.0
101124062753425,RAMCOCEM 24 Jun 27 440 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN440PE,10,11,53425,RAMCOCEM,2043,440.0,PE,10100000002043,None,0,0.0
101124062753426,RAMCOCEM 24 Jun 27 580 CE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN580CE,10,11,53426,RAMCOCEM,2043,580.0,CE,10100000002043,None,0,0.0
101124062753427,RAMCOCEM 24 Jun 27 580 PE,15,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUN580PE,10,11,53427,RAMCOCEM,2043,580.0,PE,10100000002043,None,0,0.0
101124062753440,SIEMENS 24 Jun 27 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3900CE,10,11,53440,SIEMENS,3150,3900.0,CE,10100000003150,None,0,0.0
101124062753441,SIEMENS 24 Jun 27 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN3900PE,10,11,53441,SIEMENS,3150,3900.0,PE,10100000003150,None,0,0.0
101124062753454,TATACOMM 24 Jun 27 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1320CE,10,11,53454,TATACOMM,3721,1320.0,CE,10100000003721,None,0,0.0
101124062753455,TATACOMM 24 Jun 27 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUN1320PE,10,11,53455,TATACOMM,3721,1320.0,PE,10100000003721,None,0,0.0
101124062753466,TATASTEEL 24 Jun 27 100 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN100CE,10,11,53466,TATASTEEL,3499,100.0,CE,10100000003499,None,0,0.0
101124062753467,TATASTEEL 24 Jun 27 100 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN100PE,10,11,53467,TATASTEEL,3499,100.0,PE,10100000003499,None,0,0.0
101124062753468,TATASTEEL 24 Jun 27 126 CE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN126CE,10,11,53468,TATASTEEL,3499,126.0,CE,10100000003499,None,0,0.0
101124062753469,TATASTEEL 24 Jun 27 126 PE,15,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUN126PE,10,11,53469,TATASTEEL,3499,126.0,PE,10100000003499,None,0,0.0
101124062753478,TECHM 24 Jun 27 600 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN600CE,10,11,53478,TECHM,13538,600.0,CE,101000000013538,None,0,0.0
101124062753479,TECHM 24 Jun 27 600 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN600PE,10,11,53479,TECHM,13538,600.0,PE,101000000013538,None,0,0.0
101124062753480,TECHM 24 Jun 27 860 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN860CE,10,11,53480,TECHM,13538,860.0,CE,101000000013538,None,0,0.0
101124062753481,TECHM 24 Jun 27 860 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN860PE,10,11,53481,TECHM,13538,860.0,PE,101000000013538,None,0,0.0
101124062753482,TORNTPHARM 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1280CE,10,11,53482,TORNTPHARM,3518,1280.0,CE,10100000003518,None,0,0.0
101124062753483,TORNTPHARM 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUN1280PE,10,11,53483,TORNTPHARM,3518,1280.0,PE,10100000003518,None,0,0.0
101124062753492,TVSMOTOR 24 Jun 27 1040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1040CE,10,11,53492,TVSMOTOR,8479,1040.0,CE,10100000008479,None,0,0.0
101124062753493,TVSMOTOR 24 Jun 27 1040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1040PE,10,11,53493,TVSMOTOR,8479,1040.0,PE,10100000008479,None,0,0.0
101124062753494,TVSMOTOR 24 Jun 27 1400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1400CE,10,11,53494,TVSMOTOR,8479,1400.0,CE,10100000008479,None,0,0.0
101124062753495,TVSMOTOR 24 Jun 27 1400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1400PE,10,11,53495,TVSMOTOR,8479,1400.0,PE,10100000008479,None,0,0.0
101124062753508,WIPRO 24 Jun 27 220 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN220CE,10,11,53508,WIPRO,3787,220.0,CE,10100000003787,None,0,0.0
101124062753509,WIPRO 24 Jun 27 220 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN220PE,10,11,53509,WIPRO,3787,220.0,PE,10100000003787,None,0,0.0
101124062753510,WIPRO 24 Jun 27 310 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN310CE,10,11,53510,WIPRO,3787,310.0,CE,10100000003787,None,0,0.0
101124062753511,WIPRO 24 Jun 27 310 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN310PE,10,11,53511,WIPRO,3787,310.0,PE,10100000003787,None,0,0.0
101124062753520,ZEEL 24 Jun 27 80 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN80CE,10,11,53520,ZEEL,3812,80.0,CE,10100000003812,None,0,0.0
101124062753521,ZEEL 24 Jun 27 80 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN80PE,10,11,53521,ZEEL,3812,80.0,PE,10100000003812,None,0,0.0
101124062753522,ZEEL 24 Jun 27 95 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN95CE,10,11,53522,ZEEL,3812,95.0,CE,10100000003812,None,0,0.0
101124062753523,ZEEL 24 Jun 27 95 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUN95PE,10,11,53523,ZEEL,3812,95.0,PE,10100000003812,None,0,0.0
101124062753532,ZYDUSLIFE 24 Jun 27 440 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN440CE,10,11,53532,ZYDUSLIFE,7929,440.0,CE,10100000007929,None,0,0.0
101124062753533,ZYDUSLIFE 24 Jun 27 440 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN440PE,10,11,53533,ZYDUSLIFE,7929,440.0,PE,10100000007929,None,0,0.0
101124062753868,NIFTY 24 Jun 27 18650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18650CE,10,11,53868,NIFTY,26000,18650.0,CE,101000000026000,None,0,0.0
101124062753869,NIFTY 24 Jun 27 18650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18650PE,10,11,53869,NIFTY,26000,18650.0,PE,101000000026000,None,0,0.0
101124062753870,NIFTY 24 Jun 27 18700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18700CE,10,11,53870,NIFTY,26000,18700.0,CE,101000000026000,None,0,0.0
101124062753871,NIFTY 24 Jun 27 18700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18700PE,10,11,53871,NIFTY,26000,18700.0,PE,101000000026000,None,0,0.0
101124062753878,ASIANPAINT 24 Jun 27 1600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1600CE,10,11,53878,ASIANPAINT,236,1600.0,CE,1010000000236,None,0,0.0
101124062753879,ASIANPAINT 24 Jun 27 1600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1600PE,10,11,53879,ASIANPAINT,236,1600.0,PE,1010000000236,None,0,0.0
101124062753892,BAJAJFINSV 24 Jun 27 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN880CE,10,11,53892,BAJAJFINSV,16675,880.0,CE,101000000016675,None,0,0.0
101124062753893,BAJAJFINSV 24 Jun 27 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN880PE,10,11,53893,BAJAJFINSV,16675,880.0,PE,101000000016675,None,0,0.0
101124062753906,BANDHANBNK 24 Jun 27 80 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN80CE,10,11,53906,BANDHANBNK,2263,80.0,CE,10100000002263,None,0,0.0
101124062753907,BANDHANBNK 24 Jun 27 80 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN80PE,10,11,53907,BANDHANBNK,2263,80.0,PE,10100000002263,None,0,0.0
101124062753912,BATAINDIA 24 Jun 27 720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN720CE,10,11,53912,BATAINDIA,371,720.0,CE,1010000000371,None,0,0.0
101124062753913,BATAINDIA 24 Jun 27 720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN720PE,10,11,53913,BATAINDIA,371,720.0,PE,1010000000371,None,0,0.0
101124062753930,BERGEPAINT 24 Jun 27 350 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN350CE,10,11,53930,BERGEPAINT,404,350.0,CE,1010000000404,None,0,0.0
101124062753931,BERGEPAINT 24 Jun 27 350 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN350PE,10,11,53931,BERGEPAINT,404,350.0,PE,1010000000404,None,0,0.0
101124062753932,BHARATFORG 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1680CE,10,11,53932,BHARATFORG,422,1680.0,CE,1010000000422,None,0,0.0
101124062753933,BHARATFORG 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1680PE,10,11,53933,BHARATFORG,422,1680.0,PE,1010000000422,None,0,0.0
101124062753938,BIOCON 24 Jun 27 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN170CE,10,11,53938,BIOCON,11373,170.0,CE,101000000011373,None,0,0.0
101124062753939,BIOCON 24 Jun 27 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN170PE,10,11,53939,BIOCON,11373,170.0,PE,101000000011373,None,0,0.0
101124062753948,CHOLAFIN 24 Jun 27 760 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN760CE,10,11,53948,CHOLAFIN,685,760.0,CE,1010000000685,None,0,0.0
101124062753949,CHOLAFIN 24 Jun 27 760 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN760PE,10,11,53949,CHOLAFIN,685,760.0,PE,1010000000685,None,0,0.0
101124062753962,COFORGE 24 Jun 27 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3400CE,10,11,53962,COFORGE,11543,3400.0,CE,101000000011543,None,0,0.0
101124062753963,COFORGE 24 Jun 27 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3400PE,10,11,53963,COFORGE,11543,3400.0,PE,101000000011543,None,0,0.0
101124062753974,CUMMINSIND 24 Jun 27 4320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4320CE,10,11,53974,CUMMINSIND,1901,4320.0,CE,10100000001901,None,0,0.0
101124062753975,CUMMINSIND 24 Jun 27 4320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4320PE,10,11,53975,CUMMINSIND,1901,4320.0,PE,10100000001901,None,0,0.0
101124062754030,EXIDEIND 24 Jun 27 510 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN510CE,10,11,54030,EXIDEIND,676,510.0,CE,1010000000676,None,0,0.0
101124062754031,EXIDEIND 24 Jun 27 510 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN510PE,10,11,54031,EXIDEIND,676,510.0,PE,1010000000676,None,0,0.0
101124062754032,EXIDEIND 24 Jun 27 530 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN530CE,10,11,54032,EXIDEIND,676,530.0,CE,1010000000676,None,0,0.0
101124062754033,EXIDEIND 24 Jun 27 530 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN530PE,10,11,54033,EXIDEIND,676,530.0,PE,1010000000676,None,0,0.0
101124062754034,EXIDEIND 24 Jun 27 540 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN540CE,10,11,54034,EXIDEIND,676,540.0,CE,1010000000676,None,0,0.0
101124062754035,EXIDEIND 24 Jun 27 540 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN540PE,10,11,54035,EXIDEIND,676,540.0,PE,1010000000676,None,0,0.0
101124062754036,EXIDEIND 24 Jun 27 550 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN550CE,10,11,54036,EXIDEIND,676,550.0,CE,1010000000676,None,0,0.0
101124062754037,EXIDEIND 24 Jun 27 550 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN550PE,10,11,54037,EXIDEIND,676,550.0,PE,1010000000676,None,0,0.0
101124062754038,EXIDEIND 24 Jun 27 560 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN560CE,10,11,54038,EXIDEIND,676,560.0,CE,1010000000676,None,0,0.0
101124062754041,EXIDEIND 24 Jun 27 560 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN560PE,10,11,54041,EXIDEIND,676,560.0,PE,1010000000676,None,0,0.0
101124062754042,EXIDEIND 24 Jun 27 580 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN580CE,10,11,54042,EXIDEIND,676,580.0,CE,1010000000676,None,0,0.0
101124062754043,EXIDEIND 24 Jun 27 580 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN580PE,10,11,54043,EXIDEIND,676,580.0,PE,1010000000676,None,0,0.0
101124062754044,GAIL 24 Jun 27 300 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN300CE,10,11,54044,GAIL,4717,300.0,CE,10100000004717,None,0,0.0
101124062754045,GAIL 24 Jun 27 300 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN300PE,10,11,54045,GAIL,4717,300.0,PE,10100000004717,None,0,0.0
101124062754056,HAL 24 Jun 27 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN5000CE,10,11,54056,HAL,2303,5000.0,CE,10100000002303,None,0,0.0
101124062754057,HAL 24 Jun 27 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN5000PE,10,11,54057,HAL,2303,5000.0,PE,10100000002303,None,0,0.0
101124062754066,HAVELLS 24 Jun 27 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1000CE,10,11,54066,HAVELLS,9819,1000.0,CE,10100000009819,None,0,0.0
101124062754067,HAVELLS 24 Jun 27 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1000PE,10,11,54067,HAVELLS,9819,1000.0,PE,10100000009819,None,0,0.0
101124062754072,HCLTECH 24 Jun 27 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN720CE,10,11,54072,HCLTECH,7229,720.0,CE,10100000007229,None,0,0.0
101124062754073,HCLTECH 24 Jun 27 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN720PE,10,11,54073,HCLTECH,7229,720.0,PE,10100000007229,None,0,0.0
101124062754074,HCLTECH 24 Jun 27 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1000CE,10,11,54074,HCLTECH,7229,1000.0,CE,10100000007229,None,0,0.0
101124062754075,HCLTECH 24 Jun 27 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1000PE,10,11,54075,HCLTECH,7229,1000.0,PE,10100000007229,None,0,0.0
101124062754092,HDFCLIFE 24 Jun 27 300 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN300CE,10,11,54092,HDFCLIFE,467,300.0,CE,1010000000467,None,0,0.0
101124062754093,HDFCLIFE 24 Jun 27 300 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN300PE,10,11,54093,HDFCLIFE,467,300.0,PE,1010000000467,None,0,0.0
101124062754122,INDHOTEL 24 Jun 27 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN340CE,10,11,54122,INDHOTEL,1512,340.0,CE,10100000001512,None,0,0.0
101124062754123,INDHOTEL 24 Jun 27 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN340PE,10,11,54123,INDHOTEL,1512,340.0,PE,10100000001512,None,0,0.0
101124062754124,INDHOTEL 24 Jun 27 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN410CE,10,11,54124,INDHOTEL,1512,410.0,CE,10100000001512,None,0,0.0
101124062754125,INDHOTEL 24 Jun 27 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN410PE,10,11,54125,INDHOTEL,1512,410.0,PE,10100000001512,None,0,0.0
101124062754136,INDUSINDBK 24 Jun 27 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1000CE,10,11,54136,INDUSINDBK,5258,1000.0,CE,10100000005258,None,0,0.0
101124062754137,INDUSINDBK 24 Jun 27 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1000PE,10,11,54137,INDUSINDBK,5258,1000.0,PE,10100000005258,None,0,0.0
101124062754150,INFY 24 Jun 27 920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN920CE,10,11,54150,INFY,1594,920.0,CE,10100000001594,None,0,0.0
101124062754151,INFY 24 Jun 27 920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN920PE,10,11,54151,INFY,1594,920.0,PE,10100000001594,None,0,0.0
101124062754156,IPCALAB 24 Jun 27 1720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1720CE,10,11,54156,IPCALAB,1633,1720.0,CE,10100000001633,None,0,0.0
101124062754157,IPCALAB 24 Jun 27 1720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1720PE,10,11,54157,IPCALAB,1633,1720.0,PE,10100000001633,None,0,0.0
101124062754170,JUBLFOOD 24 Jun 27 290 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN290CE,10,11,54170,JUBLFOOD,18096,290.0,CE,101000000018096,None,0,0.0
101124062754171,JUBLFOOD 24 Jun 27 290 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN290PE,10,11,54171,JUBLFOOD,18096,290.0,PE,101000000018096,None,0,0.0
101124062754176,LTF 24 Jun 27 115 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN115CE,10,11,54176,LTF,24948,115.0,CE,101000000024948,None,0,0.0
101124062754177,LTF 24 Jun 27 115 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN115PE,10,11,54177,LTF,24948,115.0,PE,101000000024948,None,0,0.0
101124062754192,LT 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2080CE,10,11,54192,LT,11483,2080.0,CE,101000000011483,None,0,0.0
101124062754194,LT 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2080PE,10,11,54194,LT,11483,2080.0,PE,101000000011483,None,0,0.0
101124062754195,LT 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2840CE,10,11,54195,LT,11483,2840.0,CE,101000000011483,None,0,0.0
101124062754197,LT 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2840PE,10,11,54197,LT,11483,2840.0,PE,101000000011483,None,0,0.0
101124062754212,LTIM 24 Jun 27 2200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2200CE,10,11,54212,LTIM,17818,2200.0,CE,101000000017818,None,0,0.0
101124062754213,LTIM 24 Jun 27 2200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2200PE,10,11,54213,LTIM,17818,2200.0,PE,101000000017818,None,0,0.0
101124062754232,LTTS 24 Jun 27 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3900CE,10,11,54232,LTTS,18564,3900.0,CE,101000000018564,None,0,0.0
101124062754233,LTTS 24 Jun 27 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3900PE,10,11,54233,LTTS,18564,3900.0,PE,101000000018564,None,0,0.0
101124062754257,MOTHERSON 24 Jun 27 158 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN158CE,10,11,54257,MOTHERSON,4204,158.0,CE,10100000004204,None,0,0.0
101124062754258,MOTHERSON 24 Jun 27 158 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN158PE,10,11,54258,MOTHERSON,4204,158.0,PE,10100000004204,None,0,0.0
101124062754260,MOTHERSON 24 Jun 27 172 CE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN172CE,10,11,54260,MOTHERSON,4204,172.0,CE,10100000004204,None,0,0.0
101124062754261,MOTHERSON 24 Jun 27 172 PE,15,7100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MOTHERSON24JUN172PE,10,11,54261,MOTHERSON,4204,172.0,PE,10100000004204,None,0,0.0
101124062754286,OFSS 24 Jun 27 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5400CE,10,11,54286,OFSS,10738,5400.0,CE,101000000010738,None,0,0.0
101124062754287,OFSS 24 Jun 27 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5400PE,10,11,54287,OFSS,10738,5400.0,PE,101000000010738,None,0,0.0
101124062754300,PERSISTENT 24 Jun 27 1400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1400CE,10,11,54300,PERSISTENT,18365,1400.0,CE,101000000018365,None,0,0.0
101124062754301,PERSISTENT 24 Jun 27 1400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUN1400PE,10,11,54301,PERSISTENT,18365,1400.0,PE,101000000018365,None,0,0.0
101124062754308,PETRONET 24 Jun 27 385 CE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN385CE,10,11,54308,PETRONET,11351,385.0,CE,101000000011351,None,0,0.0
101124062754309,PETRONET 24 Jun 27 385 PE,15,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUN385PE,10,11,54309,PETRONET,11351,385.0,PE,101000000011351,None,0,0.0
101124062754314,PIIND 24 Jun 27 2500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2500CE,10,11,54314,PIIND,24184,2500.0,CE,101000000024184,None,0,0.0
101124062754315,PIIND 24 Jun 27 2500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN2500PE,10,11,54315,PIIND,24184,2500.0,PE,101000000024184,None,0,0.0
101124062754320,RBLBANK 24 Jun 27 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN150CE,10,11,54320,RBLBANK,18391,150.0,CE,101000000018391,None,0,0.0
101124062754321,RBLBANK 24 Jun 27 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUN150PE,10,11,54321,RBLBANK,18391,150.0,PE,101000000018391,None,0,0.0
101124062754330,SBIN 24 Jun 27 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN570CE,10,11,54330,SBIN,3045,570.0,CE,10100000003045,None,0,0.0
101124062754331,SBIN 24 Jun 27 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUN570PE,10,11,54331,SBIN,3045,570.0,PE,10100000003045,None,0,0.0
101124062754337,SHREECEM 24 Jun 27 17500 CE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN17500CE,10,11,54337,SHREECEM,3103,17500.0,CE,10100000003103,None,0,0.0
101124062754340,SHREECEM 24 Jun 27 17500 PE,15,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUN17500PE,10,11,54340,SHREECEM,3103,17500.0,PE,10100000003103,None,0,0.0
101124062754350,SRF 24 Jun 27 1280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1280CE,10,11,54350,SRF,3273,1280.0,CE,10100000003273,None,0,0.0
101124062754351,SRF 24 Jun 27 1280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1280PE,10,11,54351,SRF,3273,1280.0,PE,10100000003273,None,0,0.0
101124062754352,SRF 24 Jun 27 1800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1800CE,10,11,54352,SRF,3273,1800.0,CE,10100000003273,None,0,0.0
101124062754353,SRF 24 Jun 27 1800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUN1800PE,10,11,54353,SRF,3273,1800.0,PE,10100000003273,None,0,0.0
101124062754354,SUNPHARMA 24 Jun 27 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN800CE,10,11,54354,SUNPHARMA,3351,800.0,CE,10100000003351,None,0,0.0
101124062754355,SUNPHARMA 24 Jun 27 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN800PE,10,11,54355,SUNPHARMA,3351,800.0,PE,10100000003351,None,0,0.0
101124062754394,VEDL 24 Jun 27 470 CE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN470CE,10,11,54394,VEDL,3063,470.0,CE,10100000003063,None,0,0.0
101124062754395,VEDL 24 Jun 27 470 PE,15,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUN470PE,10,11,54395,VEDL,3063,470.0,PE,10100000003063,None,0,0.0
101124062754408,WIPRO 24 Jun 27 200 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN200CE,10,11,54408,WIPRO,3787,200.0,CE,10100000003787,None,0,0.0
101124062754409,WIPRO 24 Jun 27 200 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN200PE,10,11,54409,WIPRO,3787,200.0,PE,10100000003787,None,0,0.0
101124062754417,TECHM 24 Jun 27 560 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN560CE,10,11,54417,TECHM,13538,560.0,CE,101000000013538,None,0,0.0
101124062754418,TECHM 24 Jun 27 560 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN560PE,10,11,54418,TECHM,13538,560.0,PE,101000000013538,None,0,0.0
101124062754419,TECHM 24 Jun 27 820 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN820CE,10,11,54419,TECHM,13538,820.0,CE,101000000013538,None,0,0.0
101124062754420,TECHM 24 Jun 27 820 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUN820PE,10,11,54420,TECHM,13538,820.0,PE,101000000013538,None,0,0.0
101124062754439,TITAN 24 Jun 27 2080 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2080CE,10,11,54439,TITAN,3506,2080.0,CE,10100000003506,None,0,0.0
101124062754440,TITAN 24 Jun 27 2080 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2080PE,10,11,54440,TITAN,3506,2080.0,PE,10100000003506,None,0,0.0
101124062754441,TITAN 24 Jun 27 2840 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2840CE,10,11,54441,TITAN,3506,2840.0,CE,10100000003506,None,0,0.0
101124062754442,TITAN 24 Jun 27 2840 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUN2840PE,10,11,54442,TITAN,3506,2840.0,PE,10100000003506,None,0,0.0
101124062754450,TVSMOTOR 24 Jun 27 960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN960CE,10,11,54450,TVSMOTOR,8479,960.0,CE,10100000008479,None,0,0.0
101124062754451,TVSMOTOR 24 Jun 27 960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN960PE,10,11,54451,TVSMOTOR,8479,960.0,PE,10100000008479,None,0,0.0
101124062754452,ULTRACEMCO 24 Jun 27 4400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN4400CE,10,11,54452,ULTRACEMCO,11532,4400.0,CE,101000000011532,None,0,0.0
101124062754453,ULTRACEMCO 24 Jun 27 4400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUN4400PE,10,11,54453,ULTRACEMCO,11532,4400.0,PE,101000000011532,None,0,0.0
101124062754473,WIPRO 24 Jun 27 290 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN290CE,10,11,54473,WIPRO,3787,290.0,CE,10100000003787,None,0,0.0
101124062754474,WIPRO 24 Jun 27 290 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUN290PE,10,11,54474,WIPRO,3787,290.0,PE,10100000003787,None,0,0.0
101124062754481,TVSMOTOR 24 Jun 27 1320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1320CE,10,11,54481,TVSMOTOR,8479,1320.0,CE,10100000008479,None,0,0.0
101124062754482,TVSMOTOR 24 Jun 27 1320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUN1320PE,10,11,54482,TVSMOTOR,8479,1320.0,PE,10100000008479,None,0,0.0
101124062754493,ZYDUSLIFE 24 Jun 27 620 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN620CE,10,11,54493,ZYDUSLIFE,7929,620.0,CE,10100000007929,None,0,0.0
101124062754494,ZYDUSLIFE 24 Jun 27 620 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUN620PE,10,11,54494,ZYDUSLIFE,7929,620.0,PE,10100000007929,None,0,0.0
101124062754837,AUROPHARMA 24 Jun 27 560 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN560CE,10,11,54837,AUROPHARMA,275,560.0,CE,1010000000275,None,0,0.0
101124062754838,AUROPHARMA 24 Jun 27 560 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN560PE,10,11,54838,AUROPHARMA,275,560.0,PE,1010000000275,None,0,0.0
101124062754847,BHARTIARTL 24 Jun 27 1660 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1660CE,10,11,54847,BHARTIARTL,10604,1660.0,CE,101000000010604,None,0,0.0
101124062754849,BHARTIARTL 24 Jun 27 1660 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1660PE,10,11,54849,BHARTIARTL,10604,1660.0,PE,101000000010604,None,0,0.0
101124062754863,BOSCHLTD 24 Jun 27 17000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN17000CE,10,11,54863,BOSCHLTD,2181,17000.0,CE,10100000002181,None,0,0.0
101124062754864,BOSCHLTD 24 Jun 27 17000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN17000PE,10,11,54864,BOSCHLTD,2181,17000.0,PE,10100000002181,None,0,0.0
101124062754865,BOSCHLTD 24 Jun 27 20500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN20500CE,10,11,54865,BOSCHLTD,2181,20500.0,CE,10100000002181,None,0,0.0
101124062754866,BOSCHLTD 24 Jun 27 20500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN20500PE,10,11,54866,BOSCHLTD,2181,20500.0,PE,10100000002181,None,0,0.0
101124062754875,BSOFT 24 Jun 27 280 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN280CE,10,11,54875,BSOFT,6994,280.0,CE,10100000006994,None,0,0.0
101124062754876,BSOFT 24 Jun 27 280 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN280PE,10,11,54876,BSOFT,6994,280.0,PE,10100000006994,None,0,0.0
101124062754877,BSOFT 24 Jun 27 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN420CE,10,11,54877,BSOFT,6994,420.0,CE,10100000006994,None,0,0.0
101124062754878,BSOFT 24 Jun 27 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN420PE,10,11,54878,BSOFT,6994,420.0,PE,10100000006994,None,0,0.0
101124062754889,COROMANDEL 24 Jun 27 600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN600CE,10,11,54889,COROMANDEL,739,600.0,CE,1010000000739,None,0,0.0
101124062754890,COROMANDEL 24 Jun 27 600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN600PE,10,11,54890,COROMANDEL,739,600.0,PE,1010000000739,None,0,0.0
101124062754899,CROMPTON 24 Jun 27 395 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN395CE,10,11,54899,CROMPTON,17094,395.0,CE,101000000017094,None,0,0.0
101124062754900,CROMPTON 24 Jun 27 395 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN395PE,10,11,54900,CROMPTON,17094,395.0,PE,101000000017094,None,0,0.0
101124062754901,CROMPTON 24 Jun 27 430 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN430CE,10,11,54901,CROMPTON,17094,430.0,CE,101000000017094,None,0,0.0
101124062754902,CROMPTON 24 Jun 27 430 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN430PE,10,11,54902,CROMPTON,17094,430.0,PE,101000000017094,None,0,0.0
101124062754913,EICHERMOT 24 Jun 27 5700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5700CE,10,11,54913,EICHERMOT,910,5700.0,CE,1010000000910,None,0,0.0
101124062754914,EICHERMOT 24 Jun 27 5700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5700PE,10,11,54914,EICHERMOT,910,5700.0,PE,1010000000910,None,0,0.0
101124062754927,ESCORTS 24 Jun 27 3880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3880CE,10,11,54927,ESCORTS,958,3880.0,CE,1010000000958,None,0,0.0
101124062754928,ESCORTS 24 Jun 27 3880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3880PE,10,11,54928,ESCORTS,958,3880.0,PE,1010000000958,None,0,0.0
101124062754929,ESCORTS 24 Jun 27 4400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4400CE,10,11,54929,ESCORTS,958,4400.0,CE,1010000000958,None,0,0.0
101124062754930,ESCORTS 24 Jun 27 4400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4400PE,10,11,54930,ESCORTS,958,4400.0,PE,1010000000958,None,0,0.0
101124062754947,HINDALCO 24 Jun 27 770 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN770CE,10,11,54947,HINDALCO,1363,770.0,CE,10100000001363,None,0,0.0
101124062754948,HINDALCO 24 Jun 27 770 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN770PE,10,11,54948,HINDALCO,1363,770.0,PE,10100000001363,None,0,0.0
101124062754965,HINDCOPPER 24 Jun 27 470 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN470CE,10,11,54965,HINDCOPPER,17939,470.0,CE,101000000017939,None,0,0.0
101124062754966,HINDCOPPER 24 Jun 27 470 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN470PE,10,11,54966,HINDCOPPER,17939,470.0,PE,101000000017939,None,0,0.0
101124062754967,HINDCOPPER 24 Jun 27 500 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN500CE,10,11,54967,HINDCOPPER,17939,500.0,CE,101000000017939,None,0,0.0
101124062754968,HINDCOPPER 24 Jun 27 500 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN500PE,10,11,54968,HINDCOPPER,17939,500.0,PE,101000000017939,None,0,0.0
101124062754981,JKCEMENT 24 Jun 27 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2200CE,10,11,54981,JKCEMENT,13270,2200.0,CE,101000000013270,None,0,0.0
101124062754982,JKCEMENT 24 Jun 27 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2200PE,10,11,54982,JKCEMENT,13270,2200.0,PE,101000000013270,None,0,0.0
101124062754983,LICHSGFIN 24 Jun 27 920 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN920CE,10,11,54983,LICHSGFIN,1997,920.0,CE,10100000001997,None,0,0.0
101124062754984,LICHSGFIN 24 Jun 27 920 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN920PE,10,11,54984,LICHSGFIN,1997,920.0,PE,10100000001997,None,0,0.0
101124062754997,M&MFIN 24 Jun 27 205 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN205CE,10,11,54997,M&MFIN,13285,205.0,CE,101000000013285,None,0,0.0
101124062754998,M&MFIN 24 Jun 27 205 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN205PE,10,11,54998,M&MFIN,13285,205.0,PE,101000000013285,None,0,0.0
101124062755007,MFSL 24 Jun 27 1560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1560CE,10,11,55007,MFSL,2142,1560.0,CE,10100000002142,None,0,0.0
101124062755008,MFSL 24 Jun 27 1560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MFSL24JUN1560PE,10,11,55008,MFSL,2142,1560.0,PE,10100000002142,None,0,0.0
101124062755019,MPHASIS 24 Jun 27 1300 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1300CE,10,11,55019,MPHASIS,4503,1300.0,CE,10100000004503,None,0,0.0
101124062755020,MPHASIS 24 Jun 27 1300 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MPHASIS24JUN1300PE,10,11,55020,MPHASIS,4503,1300.0,PE,10100000004503,None,0,0.0
101124062755021,NATIONALUM 24 Jun 27 250 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN250CE,10,11,55021,NATIONALUM,6364,250.0,CE,10100000006364,None,0,0.0
101124062755022,NATIONALUM 24 Jun 27 250 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NATIONALUM24JUN250PE,10,11,55022,NATIONALUM,6364,250.0,PE,10100000006364,None,0,0.0
101124062755039,POLYCAB 24 Jun 27 6900 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6900CE,10,11,55039,POLYCAB,9590,6900.0,CE,10100000009590,None,0,0.0
101124062755040,POLYCAB 24 Jun 27 6900 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUN6900PE,10,11,55040,POLYCAB,9590,6900.0,PE,10100000009590,None,0,0.0
101124062755055,SIEMENS 24 Jun 27 7300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7300CE,10,11,55055,SIEMENS,3150,7300.0,CE,10100000003150,None,0,0.0
101124062755056,SIEMENS 24 Jun 27 7300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN7300PE,10,11,55056,SIEMENS,3150,7300.0,PE,10100000003150,None,0,0.0
101124062755061,SIEMENS 24 Jun 27 8200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN8200CE,10,11,55061,SIEMENS,3150,8200.0,CE,10100000003150,None,0,0.0
101124062755062,SIEMENS 24 Jun 27 8200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUN8200PE,10,11,55062,SIEMENS,3150,8200.0,PE,10100000003150,None,0,0.0
101124062755093,TATACONSUM 24 Jun 27 1540 CE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1540CE,10,11,55093,TATACONSUM,3432,1540.0,CE,10100000003432,None,0,0.0
101124062755094,TATACONSUM 24 Jun 27 1540 PE,15,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUN1540PE,10,11,55094,TATACONSUM,3432,1540.0,PE,10100000003432,None,0,0.0
101124062755115,NIFTY 24 Jun 27 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18000CE,10,11,55115,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101124062755116,NIFTY 24 Jun 27 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18000PE,10,11,55116,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101124062755123,VOLTAS 24 Jun 27 1660 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1660CE,10,11,55123,VOLTAS,3718,1660.0,CE,10100000003718,None,0,0.0
101124062755124,VOLTAS 24 Jun 27 1660 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1660PE,10,11,55124,VOLTAS,3718,1660.0,PE,10100000003718,None,0,0.0
101124062755125,VOLTAS 24 Jun 27 1880 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1880CE,10,11,55125,VOLTAS,3718,1880.0,CE,10100000003718,None,0,0.0
101124062755126,VOLTAS 24 Jun 27 1880 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1880PE,10,11,55126,VOLTAS,3718,1880.0,PE,10100000003718,None,0,0.0
101124062755865,NTPC 24 Jun 27 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NTPC24JUNFUT,10,11,55865,NTPC,11630,-1.0,XX,101000000011630,None,0,0.0
101124062755866,OBEROIRLTY 24 Jun 27 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OBEROIRLTY24JUNFUT,10,11,55866,OBEROIRLTY,20242,-1.0,XX,101000000020242,None,0,0.0
101124062758608,NIFTY 24 Jun 27 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN12000CE,10,11,58608,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101124062758609,NIFTY 24 Jun 27 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN12000PE,10,11,58609,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101124062758610,NIFTY 24 Jun 27 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22000CE,10,11,58610,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124062758611,NIFTY 24 Jun 27 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22000PE,10,11,58611,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124062758853,OFSS 24 Jun 27 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUNFUT,10,11,58853,OFSS,10738,-1.0,XX,101000000010738,None,0,0.0
101124062758854,ONGC 24 Jun 27 FUT,13,3850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ONGC24JUNFUT,10,11,58854,ONGC,2475,-1.0,XX,10100000002475,None,0,0.0
101124062758865,PAGEIND 24 Jun 27 FUT,13,15,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PAGEIND24JUNFUT,10,11,58865,PAGEIND,14413,-1.0,XX,101000000014413,None,0,0.0
101124062758866,PEL 24 Jun 27 FUT,13,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PEL24JUNFUT,10,11,58866,PEL,2412,-1.0,XX,10100000002412,None,0,0.0
101124062758874,PERSISTENT 24 Jun 27 FUT,13,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PERSISTENT24JUNFUT,10,11,58874,PERSISTENT,18365,-1.0,XX,101000000018365,None,0,0.0
101124062758876,PETRONET 24 Jun 27 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PETRONET24JUNFUT,10,11,58876,PETRONET,11351,-1.0,XX,101000000011351,None,0,0.0
101124062758877,PFC 24 Jun 27 FUT,13,3875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PFC24JUNFUT,10,11,58877,PFC,14299,-1.0,XX,101000000014299,None,0,0.0
101124062758878,PIDILITIND 24 Jun 27 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIDILITIND24JUNFUT,10,11,58878,PIDILITIND,2664,-1.0,XX,10100000002664,None,0,0.0
101124062758887,PIIND 24 Jun 27 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUNFUT,10,11,58887,PIIND,24184,-1.0,XX,101000000024184,None,0,0.0
101124062758888,PNB 24 Jun 27 FUT,13,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PNB24JUNFUT,10,11,58888,PNB,10666,-1.0,XX,101000000010666,None,0,0.0
101124062758893,POLYCAB 24 Jun 27 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POLYCAB24JUNFUT,10,11,58893,POLYCAB,9590,-1.0,XX,10100000009590,None,0,0.0
101124062758894,POWERGRID 24 Jun 27 FUT,13,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUNFUT,10,11,58894,POWERGRID,14977,-1.0,XX,101000000014977,None,0,0.0
101124062758899,PVRINOX 24 Jun 27 FUT,13,407,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PVRINOX24JUNFUT,10,11,58899,PVRINOX,13147,-1.0,XX,101000000013147,None,0,0.0
101124062758900,RAMCOCEM 24 Jun 27 FUT,13,850,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RAMCOCEM24JUNFUT,10,11,58900,RAMCOCEM,2043,-1.0,XX,10100000002043,None,0,0.0
101124062758901,RBLBANK 24 Jun 27 FUT,13,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RBLBANK24JUNFUT,10,11,58901,RBLBANK,18391,-1.0,XX,101000000018391,None,0,0.0
101124062758902,RECLTD 24 Jun 27 FUT,13,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RECLTD24JUNFUT,10,11,58902,RECLTD,15355,-1.0,XX,101000000015355,None,0,0.0
101124062758903,RELIANCE 24 Jun 27 FUT,13,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUNFUT,10,11,58903,RELIANCE,2885,-1.0,XX,10100000002885,None,0,0.0
101124062758904,SAIL 24 Jun 27 FUT,13,8000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SAIL24JUNFUT,10,11,58904,SAIL,2963,-1.0,XX,10100000002963,None,0,0.0
101124062758905,SBICARD 24 Jun 27 FUT,13,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBICARD24JUNFUT,10,11,58905,SBICARD,17971,-1.0,XX,101000000017971,None,0,0.0
101124062758906,SBILIFE 24 Jun 27 FUT,13,750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBILIFE24JUNFUT,10,11,58906,SBILIFE,21808,-1.0,XX,101000000021808,None,0,0.0
101124062760922,NIFTY 24 Jun 27 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN11000CE,10,11,60922,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101124062760923,NIFTY 24 Jun 27 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN11000PE,10,11,60923,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101124062761363,SBIN 24 Jun 27 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SBIN24JUNFUT,10,11,61363,SBIN,3045,-1.0,XX,10100000003045,None,0,0.0
101124062761367,SHREECEM 24 Jun 27 FUT,13,25,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHREECEM24JUNFUT,10,11,61367,SHREECEM,3103,-1.0,XX,10100000003103,None,0,0.0
101124062762113,ABBOTINDIA 24 Jun 27 16500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN16500CE,10,11,62113,ABBOTINDIA,17903,16500.0,CE,101000000017903,None,0,0.0
101124062762115,ABBOTINDIA 24 Jun 27 16500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN16500PE,10,11,62115,ABBOTINDIA,17903,16500.0,PE,101000000017903,None,0,0.0
101124062762156,ABCAPITAL 24 Jun 27 275 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN275CE,10,11,62156,ABCAPITAL,21614,275.0,CE,101000000021614,None,0,0.0
101124062762163,ABCAPITAL 24 Jun 27 275 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN275PE,10,11,62163,ABCAPITAL,21614,275.0,PE,101000000021614,None,0,0.0
101124062762164,ABCAPITAL 24 Jun 27 310 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN310CE,10,11,62164,ABCAPITAL,21614,310.0,CE,101000000021614,None,0,0.0
101124062762165,ABCAPITAL 24 Jun 27 310 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN310PE,10,11,62165,ABCAPITAL,21614,310.0,PE,101000000021614,None,0,0.0
101124062762258,ABFRL 24 Jun 27 305 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN305CE,10,11,62258,ABFRL,30108,305.0,CE,101000000030108,None,0,0.0
101124062762259,ABFRL 24 Jun 27 305 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN305PE,10,11,62259,ABFRL,30108,305.0,PE,101000000030108,None,0,0.0
101124062762260,ABFRL 24 Jun 27 315 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN315CE,10,11,62260,ABFRL,30108,315.0,CE,101000000030108,None,0,0.0
101124062762261,ABFRL 24 Jun 27 315 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN315PE,10,11,62261,ABFRL,30108,315.0,PE,101000000030108,None,0,0.0
101124062762264,ABFRL 24 Jun 27 325 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN325CE,10,11,62264,ABFRL,30108,325.0,CE,101000000030108,None,0,0.0
101124062762265,ABFRL 24 Jun 27 325 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN325PE,10,11,62265,ABFRL,30108,325.0,PE,101000000030108,None,0,0.0
101124062762266,ABFRL 24 Jun 27 340 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN340CE,10,11,62266,ABFRL,30108,340.0,CE,101000000030108,None,0,0.0
101124062762267,ABFRL 24 Jun 27 340 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN340PE,10,11,62267,ABFRL,30108,340.0,PE,101000000030108,None,0,0.0
101124062762268,ABFRL 24 Jun 27 350 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN350CE,10,11,62268,ABFRL,30108,350.0,CE,101000000030108,None,0,0.0
101124062762269,ABFRL 24 Jun 27 350 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN350PE,10,11,62269,ABFRL,30108,350.0,PE,101000000030108,None,0,0.0
101124062762294,BHARTIARTL 24 Jun 27 1700 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1700CE,10,11,62294,BHARTIARTL,10604,1700.0,CE,101000000010604,None,0,0.0
101124062762295,BHARTIARTL 24 Jun 27 1700 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1700PE,10,11,62295,BHARTIARTL,10604,1700.0,PE,101000000010604,None,0,0.0
101124062762298,BHARTIARTL 24 Jun 27 1920 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1920CE,10,11,62298,BHARTIARTL,10604,1920.0,CE,101000000010604,None,0,0.0
101124062762299,BHARTIARTL 24 Jun 27 1920 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1920PE,10,11,62299,BHARTIARTL,10604,1920.0,PE,101000000010604,None,0,0.0
101124062762302,BHARTIARTL 24 Jun 27 1960 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1960CE,10,11,62302,BHARTIARTL,10604,1960.0,CE,101000000010604,None,0,0.0
101124062762303,BHARTIARTL 24 Jun 27 1960 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1960PE,10,11,62303,BHARTIARTL,10604,1960.0,PE,101000000010604,None,0,0.0
101124062762321,CANFINHOME 24 Jun 27 500 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN500CE,10,11,62321,CANFINHOME,583,500.0,CE,1010000000583,None,0,0.0
101124062762322,CANFINHOME 24 Jun 27 500 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN500PE,10,11,62322,CANFINHOME,583,500.0,PE,1010000000583,None,0,0.0
101124062762348,CUMMINSIND 24 Jun 27 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3880CE,10,11,62348,CUMMINSIND,1901,3880.0,CE,10100000001901,None,0,0.0
101124062762349,CUMMINSIND 24 Jun 27 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3880PE,10,11,62349,CUMMINSIND,1901,3880.0,PE,10100000001901,None,0,0.0
101124062762372,DEEPAKNTR 24 Jun 27 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3360CE,10,11,62372,DEEPAKNTR,19943,3360.0,CE,101000000019943,None,0,0.0
101124062762373,DEEPAKNTR 24 Jun 27 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3360PE,10,11,62373,DEEPAKNTR,19943,3360.0,PE,101000000019943,None,0,0.0
101124062762375,EICHERMOT 24 Jun 27 6400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN6400CE,10,11,62375,EICHERMOT,910,6400.0,CE,1010000000910,None,0,0.0
101124062762376,EICHERMOT 24 Jun 27 6400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN6400PE,10,11,62376,EICHERMOT,910,6400.0,PE,1010000000910,None,0,0.0
101124062762417,GRASIM 24 Jun 27 3080 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3080CE,10,11,62417,GRASIM,1232,3080.0,CE,10100000001232,None,0,0.0
101124062762418,GRASIM 24 Jun 27 3080 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3080PE,10,11,62418,GRASIM,1232,3080.0,PE,10100000001232,None,0,0.0
101124062762419,GRASIM 24 Jun 27 3360 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3360CE,10,11,62419,GRASIM,1232,3360.0,CE,10100000001232,None,0,0.0
101124062762420,GRASIM 24 Jun 27 3360 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3360PE,10,11,62420,GRASIM,1232,3360.0,PE,10100000001232,None,0,0.0
101124062762435,INDUSTOWER 24 Jun 27 450 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN450CE,10,11,62435,INDUSTOWER,29135,450.0,CE,101000000029135,None,0,0.0
101124062762436,INDUSTOWER 24 Jun 27 450 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN450PE,10,11,62436,INDUSTOWER,29135,450.0,PE,101000000029135,None,0,0.0
101124062762449,LICHSGFIN 24 Jun 27 860 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN860CE,10,11,62449,LICHSGFIN,1997,860.0,CE,10100000001997,None,0,0.0
101124062762450,LICHSGFIN 24 Jun 27 860 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN860PE,10,11,62450,LICHSGFIN,1997,860.0,PE,10100000001997,None,0,0.0
101124062762485,M&MFIN 24 Jun 27 140 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN140CE,10,11,62485,M&MFIN,13285,140.0,CE,101000000013285,None,0,0.0
101124062762486,M&MFIN 24 Jun 27 140 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN140PE,10,11,62486,M&MFIN,13285,140.0,PE,101000000013285,None,0,0.0
101124062762487,M&MFIN 24 Jun 27 150 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN150CE,10,11,62487,M&MFIN,13285,150.0,CE,101000000013285,None,0,0.0
101124062762488,M&MFIN 24 Jun 27 150 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN150PE,10,11,62488,M&MFIN,13285,150.0,PE,101000000013285,None,0,0.0
101124062762489,M&MFIN 24 Jun 27 195 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN195CE,10,11,62489,M&MFIN,13285,195.0,CE,101000000013285,None,0,0.0
101124062762490,M&MFIN 24 Jun 27 195 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:M&MFIN24JUN195PE,10,11,62490,M&MFIN,13285,195.0,PE,101000000013285,None,0,0.0
101124062762495,MARUTI 24 Jun 27 16600 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16600CE,10,11,62495,MARUTI,10999,16600.0,CE,101000000010999,None,0,0.0
101124062762496,MARUTI 24 Jun 27 16600 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MARUTI24JUN16600PE,10,11,62496,MARUTI,10999,16600.0,PE,101000000010999,None,0,0.0
101124062762515,MCX 24 Jun 27 4900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4900CE,10,11,62515,MCX,31181,4900.0,CE,101000000031181,None,0,0.0
101124062762516,MCX 24 Jun 27 4900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:MCX24JUN4900PE,10,11,62516,MCX,31181,4900.0,PE,101000000031181,None,0,0.0
101124062762545,NAVINFLUOR 24 Jun 27 4040 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4040CE,10,11,62545,NAVINFLUOR,14672,4040.0,CE,101000000014672,None,0,0.0
101124062762546,NAVINFLUOR 24 Jun 27 4040 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4040PE,10,11,62546,NAVINFLUOR,14672,4040.0,PE,101000000014672,None,0,0.0
101124062762547,NAVINFLUOR 24 Jun 27 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4800CE,10,11,62547,NAVINFLUOR,14672,4800.0,CE,101000000014672,None,0,0.0
101124062762551,NAVINFLUOR 24 Jun 27 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NAVINFLUOR24JUN4800PE,10,11,62551,NAVINFLUOR,14672,4800.0,PE,101000000014672,None,0,0.0
101124062762576,OFSS 24 Jun 27 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN3600CE,10,11,62576,OFSS,10738,3600.0,CE,101000000010738,None,0,0.0
101124062762579,OFSS 24 Jun 27 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN3600PE,10,11,62579,OFSS,10738,3600.0,PE,101000000010738,None,0,0.0
101124062762590,OFSS 24 Jun 27 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5000CE,10,11,62590,OFSS,10738,5000.0,CE,101000000010738,None,0,0.0
101124062762591,OFSS 24 Jun 27 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:OFSS24JUN5000PE,10,11,62591,OFSS,10738,5000.0,PE,101000000010738,None,0,0.0
101124062762592,PIIND 24 Jun 27 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN1800CE,10,11,62592,PIIND,24184,1800.0,CE,101000000024184,None,0,0.0
101124062762597,PIIND 24 Jun 27 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:PIIND24JUN1800PE,10,11,62597,PIIND,24184,1800.0,PE,101000000024184,None,0,0.0
101124062762626,POWERGRID 24 Jun 27 410 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN410CE,10,11,62626,POWERGRID,14977,410.0,CE,101000000014977,None,0,0.0
101124062762627,POWERGRID 24 Jun 27 410 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:POWERGRID24JUN410PE,10,11,62627,POWERGRID,14977,410.0,PE,101000000014977,None,0,0.0
101124062762636,RELIANCE 24 Jun 27 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1680CE,10,11,62636,RELIANCE,2885,1680.0,CE,10100000002885,None,0,0.0
101124062762639,RELIANCE 24 Jun 27 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:RELIANCE24JUN1680PE,10,11,62639,RELIANCE,2885,1680.0,PE,10100000002885,None,0,0.0
101124062762712,SUNPHARMA 24 Jun 27 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN760CE,10,11,62712,SUNPHARMA,3351,760.0,CE,10100000003351,None,0,0.0
101124062762717,SUNPHARMA 24 Jun 27 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN760PE,10,11,62717,SUNPHARMA,3351,760.0,PE,10100000003351,None,0,0.0
101124062762718,SUNPHARMA 24 Jun 27 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1140CE,10,11,62718,SUNPHARMA,3351,1140.0,CE,10100000003351,None,0,0.0
101124062762721,SUNPHARMA 24 Jun 27 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUN1140PE,10,11,62721,SUNPHARMA,3351,1140.0,PE,10100000003351,None,0,0.0
101124062762730,UBL 24 Jun 27 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2360CE,10,11,62730,UBL,16713,2360.0,CE,101000000016713,None,0,0.0
101124062762731,UBL 24 Jun 27 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUN2360PE,10,11,62731,UBL,16713,2360.0,PE,101000000016713,None,0,0.0
101124062762742,VOLTAS 24 Jun 27 1700 CE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1700CE,10,11,62742,VOLTAS,3718,1700.0,CE,10100000003718,None,0,0.0
101124062762743,VOLTAS 24 Jun 27 1700 PE,15,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUN1700PE,10,11,62743,VOLTAS,3718,1700.0,PE,10100000003718,None,0,0.0
101124062763862,SHRIRAMFIN 24 Jun 27 FUT,13,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SHRIRAMFIN24JUNFUT,10,11,63862,SHRIRAMFIN,4306,-1.0,XX,10100000004306,None,0,0.0
101124062763863,SIEMENS 24 Jun 27 FUT,13,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SIEMENS24JUNFUT,10,11,63863,SIEMENS,3150,-1.0,XX,10100000003150,None,0,0.0
101124062763864,SRF 24 Jun 27 FUT,13,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SRF24JUNFUT,10,11,63864,SRF,3273,-1.0,XX,10100000003273,None,0,0.0
101124062763865,SUNPHARMA 24 Jun 27 FUT,13,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNPHARMA24JUNFUT,10,11,63865,SUNPHARMA,3351,-1.0,XX,10100000003351,None,0,0.0
101124062763866,SUNTV 24 Jun 27 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SUNTV24JUNFUT,10,11,63866,SUNTV,13404,-1.0,XX,101000000013404,None,0,0.0
101124062763867,SYNGENE 24 Jun 27 FUT,13,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:SYNGENE24JUNFUT,10,11,63867,SYNGENE,10243,-1.0,XX,101000000010243,None,0,0.0
101124062763868,TATACHEM 24 Jun 27 FUT,13,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACHEM24JUNFUT,10,11,63868,TATACHEM,3405,-1.0,XX,10100000003405,None,0,0.0
101124062763869,TATACOMM 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACOMM24JUNFUT,10,11,63869,TATACOMM,3721,-1.0,XX,10100000003721,None,0,0.0
101124062763870,TATACONSUM 24 Jun 27 FUT,13,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATACONSUM24JUNFUT,10,11,63870,TATACONSUM,3432,-1.0,XX,10100000003432,None,0,0.0
101124062763871,TATAMOTORS 24 Jun 27 FUT,13,1425,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAMOTORS24JUNFUT,10,11,63871,TATAMOTORS,3456,-1.0,XX,10100000003456,None,0,0.0
101124062763872,TATAPOWER 24 Jun 27 FUT,13,3375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATAPOWER24JUNFUT,10,11,63872,TATAPOWER,3426,-1.0,XX,10100000003426,None,0,0.0
101124062763873,TATASTEEL 24 Jun 27 FUT,13,5500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TATASTEEL24JUNFUT,10,11,63873,TATASTEEL,3499,-1.0,XX,10100000003499,None,0,0.0
101124062763874,TCS 24 Jun 27 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TCS24JUNFUT,10,11,63874,TCS,11536,-1.0,XX,101000000011536,None,0,0.0
101124062763875,TECHM 24 Jun 27 FUT,13,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TECHM24JUNFUT,10,11,63875,TECHM,13538,-1.0,XX,101000000013538,None,0,0.0
101124062763876,TITAN 24 Jun 27 FUT,13,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TITAN24JUNFUT,10,11,63876,TITAN,3506,-1.0,XX,10100000003506,None,0,0.0
101124062763877,TORNTPHARM 24 Jun 27 FUT,13,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TORNTPHARM24JUNFUT,10,11,63877,TORNTPHARM,3518,-1.0,XX,10100000003518,None,0,0.0
101124062763878,TRENT 24 Jun 27 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TRENT24JUNFUT,10,11,63878,TRENT,1964,-1.0,XX,10100000001964,None,0,0.0
101124062763879,TVSMOTOR 24 Jun 27 FUT,13,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:TVSMOTOR24JUNFUT,10,11,63879,TVSMOTOR,8479,-1.0,XX,10100000008479,None,0,0.0
101124062763880,UBL 24 Jun 27 FUT,13,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UBL24JUNFUT,10,11,63880,UBL,16713,-1.0,XX,101000000016713,None,0,0.0
101124062763881,ULTRACEMCO 24 Jun 27 FUT,13,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ULTRACEMCO24JUNFUT,10,11,63881,ULTRACEMCO,11532,-1.0,XX,101000000011532,None,0,0.0
101124062763882,UPL 24 Jun 27 FUT,13,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:UPL24JUNFUT,10,11,63882,UPL,11287,-1.0,XX,101000000011287,None,0,0.0
101124062763883,VEDL 24 Jun 27 FUT,13,2300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VEDL24JUNFUT,10,11,63883,VEDL,3063,-1.0,XX,10100000003063,None,0,0.0
101124062763884,VOLTAS 24 Jun 27 FUT,13,600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:VOLTAS24JUNFUT,10,11,63884,VOLTAS,3718,-1.0,XX,10100000003718,None,0,0.0
101124062763885,WIPRO 24 Jun 27 FUT,13,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:WIPRO24JUNFUT,10,11,63885,WIPRO,3787,-1.0,XX,10100000003787,None,0,0.0
101124062763886,ZEEL 24 Jun 27 FUT,13,3000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZEEL24JUNFUT,10,11,63886,ZEEL,3812,-1.0,XX,10100000003812,None,0,0.0
101124062763887,ZYDUSLIFE 24 Jun 27 FUT,13,900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ZYDUSLIFE24JUNFUT,10,11,63887,ZYDUSLIFE,7929,-1.0,XX,10100000007929,None,0,0.0
101124062763986,NIFTY 24 Jun 27 18850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18850CE,10,11,63986,NIFTY,26000,18850.0,CE,101000000026000,None,0,0.0
101124062763989,NIFTY 24 Jun 27 18850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18850PE,10,11,63989,NIFTY,26000,18850.0,PE,101000000026000,None,0,0.0
101124062763990,NIFTY 24 Jun 27 18900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18900CE,10,11,63990,NIFTY,26000,18900.0,CE,101000000026000,None,0,0.0
101124062763999,NIFTY 24 Jun 27 18900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18900PE,10,11,63999,NIFTY,26000,18900.0,PE,101000000026000,None,0,0.0
101124062764000,NIFTY 24 Jun 27 18950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18950CE,10,11,64000,NIFTY,26000,18950.0,CE,101000000026000,None,0,0.0
101124062764001,NIFTY 24 Jun 27 18950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN18950PE,10,11,64001,NIFTY,26000,18950.0,PE,101000000026000,None,0,0.0
101124062764002,NIFTY 24 Jun 27 19050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19050CE,10,11,64002,NIFTY,26000,19050.0,CE,101000000026000,None,0,0.0
101124062764003,NIFTY 24 Jun 27 19050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19050PE,10,11,64003,NIFTY,26000,19050.0,PE,101000000026000,None,0,0.0
101124062764004,NIFTY 24 Jun 27 19100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19100CE,10,11,64004,NIFTY,26000,19100.0,CE,101000000026000,None,0,0.0
101124062764005,NIFTY 24 Jun 27 19100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19100PE,10,11,64005,NIFTY,26000,19100.0,PE,101000000026000,None,0,0.0
101124062764006,NIFTY 24 Jun 27 19150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19150CE,10,11,64006,NIFTY,26000,19150.0,CE,101000000026000,None,0,0.0
101124062764007,NIFTY 24 Jun 27 19150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19150PE,10,11,64007,NIFTY,26000,19150.0,PE,101000000026000,None,0,0.0
101124062764008,NIFTY 24 Jun 27 19200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19200CE,10,11,64008,NIFTY,26000,19200.0,CE,101000000026000,None,0,0.0
101124062764011,NIFTY 24 Jun 27 19200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19200PE,10,11,64011,NIFTY,26000,19200.0,PE,101000000026000,None,0,0.0
101124062764012,NIFTY 24 Jun 27 19250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19250CE,10,11,64012,NIFTY,26000,19250.0,CE,101000000026000,None,0,0.0
101124062764019,NIFTY 24 Jun 27 19250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19250PE,10,11,64019,NIFTY,26000,19250.0,PE,101000000026000,None,0,0.0
101124062764020,NIFTY 24 Jun 27 19300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19300CE,10,11,64020,NIFTY,26000,19300.0,CE,101000000026000,None,0,0.0
101124062764021,NIFTY 24 Jun 27 19300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19300PE,10,11,64021,NIFTY,26000,19300.0,PE,101000000026000,None,0,0.0
101124062764022,NIFTY 24 Jun 27 19350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19350CE,10,11,64022,NIFTY,26000,19350.0,CE,101000000026000,None,0,0.0
101124062764023,NIFTY 24 Jun 27 19350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19350PE,10,11,64023,NIFTY,26000,19350.0,PE,101000000026000,None,0,0.0
101124062764024,NIFTY 24 Jun 27 19400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19400CE,10,11,64024,NIFTY,26000,19400.0,CE,101000000026000,None,0,0.0
101124062764027,NIFTY 24 Jun 27 19400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19400PE,10,11,64027,NIFTY,26000,19400.0,PE,101000000026000,None,0,0.0
101124062764028,NIFTY 24 Jun 27 19450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19450CE,10,11,64028,NIFTY,26000,19450.0,CE,101000000026000,None,0,0.0
101124062764031,NIFTY 24 Jun 27 19450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19450PE,10,11,64031,NIFTY,26000,19450.0,PE,101000000026000,None,0,0.0
101124062764032,NIFTY 24 Jun 27 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19500CE,10,11,64032,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101124062764033,NIFTY 24 Jun 27 19500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19500PE,10,11,64033,NIFTY,26000,19500.0,PE,101000000026000,None,0,0.0
101124062764034,NIFTY 24 Jun 27 19550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19550CE,10,11,64034,NIFTY,26000,19550.0,CE,101000000026000,None,0,0.0
101124062764035,NIFTY 24 Jun 27 19550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19550PE,10,11,64035,NIFTY,26000,19550.0,PE,101000000026000,None,0,0.0
101124062764036,NIFTY 24 Jun 27 19600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19600CE,10,11,64036,NIFTY,26000,19600.0,CE,101000000026000,None,0,0.0
101124062764048,NIFTY 24 Jun 27 19600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19600PE,10,11,64048,NIFTY,26000,19600.0,PE,101000000026000,None,0,0.0
101124062764050,NIFTY 24 Jun 27 19650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19650CE,10,11,64050,NIFTY,26000,19650.0,CE,101000000026000,None,0,0.0
101124062764051,NIFTY 24 Jun 27 19650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19650PE,10,11,64051,NIFTY,26000,19650.0,PE,101000000026000,None,0,0.0
101124062764054,NIFTY 24 Jun 27 19700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19700CE,10,11,64054,NIFTY,26000,19700.0,CE,101000000026000,None,0,0.0
101124062764055,NIFTY 24 Jun 27 19700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19700PE,10,11,64055,NIFTY,26000,19700.0,PE,101000000026000,None,0,0.0
101124062764056,NIFTY 24 Jun 27 19750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19750CE,10,11,64056,NIFTY,26000,19750.0,CE,101000000026000,None,0,0.0
101124062764057,NIFTY 24 Jun 27 19750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19750PE,10,11,64057,NIFTY,26000,19750.0,PE,101000000026000,None,0,0.0
101124062764058,NIFTY 24 Jun 27 19800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19800CE,10,11,64058,NIFTY,26000,19800.0,CE,101000000026000,None,0,0.0
101124062764059,NIFTY 24 Jun 27 19800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19800PE,10,11,64059,NIFTY,26000,19800.0,PE,101000000026000,None,0,0.0
101124062764060,NIFTY 24 Jun 27 19850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19850CE,10,11,64060,NIFTY,26000,19850.0,CE,101000000026000,None,0,0.0
101124062764061,NIFTY 24 Jun 27 19850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19850PE,10,11,64061,NIFTY,26000,19850.0,PE,101000000026000,None,0,0.0
101124062764062,NIFTY 24 Jun 27 19900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19900CE,10,11,64062,NIFTY,26000,19900.0,CE,101000000026000,None,0,0.0
101124062764063,NIFTY 24 Jun 27 19900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19900PE,10,11,64063,NIFTY,26000,19900.0,PE,101000000026000,None,0,0.0
101124062764064,NIFTY 24 Jun 27 19950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19950CE,10,11,64064,NIFTY,26000,19950.0,CE,101000000026000,None,0,0.0
101124062764065,NIFTY 24 Jun 27 19950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN19950PE,10,11,64065,NIFTY,26000,19950.0,PE,101000000026000,None,0,0.0
101124062764066,NIFTY 24 Jun 27 20050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20050CE,10,11,64066,NIFTY,26000,20050.0,CE,101000000026000,None,0,0.0
101124062764067,NIFTY 24 Jun 27 20050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20050PE,10,11,64067,NIFTY,26000,20050.0,PE,101000000026000,None,0,0.0
101124062764068,NIFTY 24 Jun 27 20100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20100CE,10,11,64068,NIFTY,26000,20100.0,CE,101000000026000,None,0,0.0
101124062764073,NIFTY 24 Jun 27 20100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20100PE,10,11,64073,NIFTY,26000,20100.0,PE,101000000026000,None,0,0.0
101124062764074,NIFTY 24 Jun 27 20150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20150CE,10,11,64074,NIFTY,26000,20150.0,CE,101000000026000,None,0,0.0
101124062764075,NIFTY 24 Jun 27 20150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20150PE,10,11,64075,NIFTY,26000,20150.0,PE,101000000026000,None,0,0.0
101124062764076,NIFTY 24 Jun 27 20200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20200CE,10,11,64076,NIFTY,26000,20200.0,CE,101000000026000,None,0,0.0
101124062764079,NIFTY 24 Jun 27 20200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20200PE,10,11,64079,NIFTY,26000,20200.0,PE,101000000026000,None,0,0.0
101124062764080,NIFTY 24 Jun 27 20250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20250CE,10,11,64080,NIFTY,26000,20250.0,CE,101000000026000,None,0,0.0
101124062764085,NIFTY 24 Jun 27 20250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20250PE,10,11,64085,NIFTY,26000,20250.0,PE,101000000026000,None,0,0.0
101124062764086,NIFTY 24 Jun 27 20300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20300CE,10,11,64086,NIFTY,26000,20300.0,CE,101000000026000,None,0,0.0
101124062764087,NIFTY 24 Jun 27 20300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20300PE,10,11,64087,NIFTY,26000,20300.0,PE,101000000026000,None,0,0.0
101124062764088,NIFTY 24 Jun 27 20350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20350CE,10,11,64088,NIFTY,26000,20350.0,CE,101000000026000,None,0,0.0
101124062764093,NIFTY 24 Jun 27 20350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20350PE,10,11,64093,NIFTY,26000,20350.0,PE,101000000026000,None,0,0.0
101124062764094,NIFTY 24 Jun 27 20400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20400CE,10,11,64094,NIFTY,26000,20400.0,CE,101000000026000,None,0,0.0
101124062764095,NIFTY 24 Jun 27 20400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20400PE,10,11,64095,NIFTY,26000,20400.0,PE,101000000026000,None,0,0.0
101124062764096,NIFTY 24 Jun 27 20450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20450CE,10,11,64096,NIFTY,26000,20450.0,CE,101000000026000,None,0,0.0
101124062764097,NIFTY 24 Jun 27 20450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20450PE,10,11,64097,NIFTY,26000,20450.0,PE,101000000026000,None,0,0.0
101124062764098,NIFTY 24 Jun 27 20500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20500CE,10,11,64098,NIFTY,26000,20500.0,CE,101000000026000,None,0,0.0
101124062764103,NIFTY 24 Jun 27 20500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20500PE,10,11,64103,NIFTY,26000,20500.0,PE,101000000026000,None,0,0.0
101124062764104,NIFTY 24 Jun 27 20550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20550CE,10,11,64104,NIFTY,26000,20550.0,CE,101000000026000,None,0,0.0
101124062764105,NIFTY 24 Jun 27 20550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20550PE,10,11,64105,NIFTY,26000,20550.0,PE,101000000026000,None,0,0.0
101124062764106,NIFTY 24 Jun 27 20600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20600CE,10,11,64106,NIFTY,26000,20600.0,CE,101000000026000,None,0,0.0
101124062764107,NIFTY 24 Jun 27 20600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20600PE,10,11,64107,NIFTY,26000,20600.0,PE,101000000026000,None,0,0.0
101124062764108,NIFTY 24 Jun 27 20650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20650CE,10,11,64108,NIFTY,26000,20650.0,CE,101000000026000,None,0,0.0
101124062764111,NIFTY 24 Jun 27 20650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20650PE,10,11,64111,NIFTY,26000,20650.0,PE,101000000026000,None,0,0.0
101124062764112,NIFTY 24 Jun 27 20700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20700CE,10,11,64112,NIFTY,26000,20700.0,CE,101000000026000,None,0,0.0
101124062764117,NIFTY 24 Jun 27 20700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20700PE,10,11,64117,NIFTY,26000,20700.0,PE,101000000026000,None,0,0.0
101124062764118,NIFTY 24 Jun 27 20750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20750CE,10,11,64118,NIFTY,26000,20750.0,CE,101000000026000,None,0,0.0
101124062764133,NIFTY 24 Jun 27 20750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20750PE,10,11,64133,NIFTY,26000,20750.0,PE,101000000026000,None,0,0.0
101124062764134,NIFTY 24 Jun 27 20800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20800CE,10,11,64134,NIFTY,26000,20800.0,CE,101000000026000,None,0,0.0
101124062764135,NIFTY 24 Jun 27 20800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20800PE,10,11,64135,NIFTY,26000,20800.0,PE,101000000026000,None,0,0.0
101124062764136,NIFTY 24 Jun 27 20850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20850CE,10,11,64136,NIFTY,26000,20850.0,CE,101000000026000,None,0,0.0
101124062764137,NIFTY 24 Jun 27 20850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20850PE,10,11,64137,NIFTY,26000,20850.0,PE,101000000026000,None,0,0.0
101124062764138,NIFTY 24 Jun 27 20900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20900CE,10,11,64138,NIFTY,26000,20900.0,CE,101000000026000,None,0,0.0
101124062764151,NIFTY 24 Jun 27 20900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20900PE,10,11,64151,NIFTY,26000,20900.0,PE,101000000026000,None,0,0.0
101124062764152,NIFTY 24 Jun 27 20950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20950CE,10,11,64152,NIFTY,26000,20950.0,CE,101000000026000,None,0,0.0
101124062764153,NIFTY 24 Jun 27 20950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN20950PE,10,11,64153,NIFTY,26000,20950.0,PE,101000000026000,None,0,0.0
101124062764162,NIFTY 24 Jun 27 21050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21050CE,10,11,64162,NIFTY,26000,21050.0,CE,101000000026000,None,0,0.0
101124062764167,NIFTY 24 Jun 27 21050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21050PE,10,11,64167,NIFTY,26000,21050.0,PE,101000000026000,None,0,0.0
101124062764168,NIFTY 24 Jun 27 21100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21100CE,10,11,64168,NIFTY,26000,21100.0,CE,101000000026000,None,0,0.0
101124062764169,NIFTY 24 Jun 27 21100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21100PE,10,11,64169,NIFTY,26000,21100.0,PE,101000000026000,None,0,0.0
101124062764172,NIFTY 24 Jun 27 21150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21150CE,10,11,64172,NIFTY,26000,21150.0,CE,101000000026000,None,0,0.0
101124062764173,NIFTY 24 Jun 27 21150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21150PE,10,11,64173,NIFTY,26000,21150.0,PE,101000000026000,None,0,0.0
101124062764174,NIFTY 24 Jun 27 21200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21200CE,10,11,64174,NIFTY,26000,21200.0,CE,101000000026000,None,0,0.0
101124062764175,NIFTY 24 Jun 27 21200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21200PE,10,11,64175,NIFTY,26000,21200.0,PE,101000000026000,None,0,0.0
101124062764176,NIFTY 24 Jun 27 21250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21250CE,10,11,64176,NIFTY,26000,21250.0,CE,101000000026000,None,0,0.0
101124062764177,NIFTY 24 Jun 27 21250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21250PE,10,11,64177,NIFTY,26000,21250.0,PE,101000000026000,None,0,0.0
101124062764178,NIFTY 24 Jun 27 21300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21300CE,10,11,64178,NIFTY,26000,21300.0,CE,101000000026000,None,0,0.0
101124062764179,NIFTY 24 Jun 27 21300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21300PE,10,11,64179,NIFTY,26000,21300.0,PE,101000000026000,None,0,0.0
101124062764180,NIFTY 24 Jun 27 21350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21350CE,10,11,64180,NIFTY,26000,21350.0,CE,101000000026000,None,0,0.0
101124062764219,NIFTY 24 Jun 27 21350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21350PE,10,11,64219,NIFTY,26000,21350.0,PE,101000000026000,None,0,0.0
101124062764220,NIFTY 24 Jun 27 21400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21400CE,10,11,64220,NIFTY,26000,21400.0,CE,101000000026000,None,0,0.0
101124062764221,NIFTY 24 Jun 27 21400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21400PE,10,11,64221,NIFTY,26000,21400.0,PE,101000000026000,None,0,0.0
101124062764229,NIFTY 24 Jun 27 21450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21450CE,10,11,64229,NIFTY,26000,21450.0,CE,101000000026000,None,0,0.0
101124062764230,NIFTY 24 Jun 27 21450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21450PE,10,11,64230,NIFTY,26000,21450.0,PE,101000000026000,None,0,0.0
101124062764231,NIFTY 24 Jun 27 21500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21500CE,10,11,64231,NIFTY,26000,21500.0,CE,101000000026000,None,0,0.0
101124062764232,NIFTY 24 Jun 27 21500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21500PE,10,11,64232,NIFTY,26000,21500.0,PE,101000000026000,None,0,0.0
101124062764233,NIFTY 24 Jun 27 21550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21550CE,10,11,64233,NIFTY,26000,21550.0,CE,101000000026000,None,0,0.0
101124062764234,NIFTY 24 Jun 27 21550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21550PE,10,11,64234,NIFTY,26000,21550.0,PE,101000000026000,None,0,0.0
101124062764235,NIFTY 24 Jun 27 21600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21600CE,10,11,64235,NIFTY,26000,21600.0,CE,101000000026000,None,0,0.0
101124062764236,NIFTY 24 Jun 27 21600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21600PE,10,11,64236,NIFTY,26000,21600.0,PE,101000000026000,None,0,0.0
101124062764250,NIFTY 24 Jun 27 21650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21650CE,10,11,64250,NIFTY,26000,21650.0,CE,101000000026000,None,0,0.0
101124062764251,NIFTY 24 Jun 27 21650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21650PE,10,11,64251,NIFTY,26000,21650.0,PE,101000000026000,None,0,0.0
101124062764252,NIFTY 24 Jun 27 21700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21700CE,10,11,64252,NIFTY,26000,21700.0,CE,101000000026000,None,0,0.0
101124062764253,NIFTY 24 Jun 27 21700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21700PE,10,11,64253,NIFTY,26000,21700.0,PE,101000000026000,None,0,0.0
101124062764255,NIFTY 24 Jun 27 21750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21750CE,10,11,64255,NIFTY,26000,21750.0,CE,101000000026000,None,0,0.0
101124062764256,NIFTY 24 Jun 27 21750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21750PE,10,11,64256,NIFTY,26000,21750.0,PE,101000000026000,None,0,0.0
101124062764257,NIFTY 24 Jun 27 21800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21800CE,10,11,64257,NIFTY,26000,21800.0,CE,101000000026000,None,0,0.0
101124062764258,NIFTY 24 Jun 27 21800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21800PE,10,11,64258,NIFTY,26000,21800.0,PE,101000000026000,None,0,0.0
101124062764259,NIFTY 24 Jun 27 21850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21850CE,10,11,64259,NIFTY,26000,21850.0,CE,101000000026000,None,0,0.0
101124062764260,NIFTY 24 Jun 27 21850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21850PE,10,11,64260,NIFTY,26000,21850.0,PE,101000000026000,None,0,0.0
101124062764261,NIFTY 24 Jun 27 21900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21900CE,10,11,64261,NIFTY,26000,21900.0,CE,101000000026000,None,0,0.0
101124062764262,NIFTY 24 Jun 27 21900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21900PE,10,11,64262,NIFTY,26000,21900.0,PE,101000000026000,None,0,0.0
101124062764263,NIFTY 24 Jun 27 21950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21950CE,10,11,64263,NIFTY,26000,21950.0,CE,101000000026000,None,0,0.0
101124062764264,NIFTY 24 Jun 27 21950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN21950PE,10,11,64264,NIFTY,26000,21950.0,PE,101000000026000,None,0,0.0
101124062764265,NIFTY 24 Jun 27 22050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22050CE,10,11,64265,NIFTY,26000,22050.0,CE,101000000026000,None,0,0.0
101124062764266,NIFTY 24 Jun 27 22050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22050PE,10,11,64266,NIFTY,26000,22050.0,PE,101000000026000,None,0,0.0
101124062764267,NIFTY 24 Jun 27 22100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22100CE,10,11,64267,NIFTY,26000,22100.0,CE,101000000026000,None,0,0.0
101124062764268,NIFTY 24 Jun 27 22100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22100PE,10,11,64268,NIFTY,26000,22100.0,PE,101000000026000,None,0,0.0
101124062764269,NIFTY 24 Jun 27 22150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22150CE,10,11,64269,NIFTY,26000,22150.0,CE,101000000026000,None,0,0.0
101124062764270,NIFTY 24 Jun 27 22150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22150PE,10,11,64270,NIFTY,26000,22150.0,PE,101000000026000,None,0,0.0
101124062764271,NIFTY 24 Jun 27 22200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22200CE,10,11,64271,NIFTY,26000,22200.0,CE,101000000026000,None,0,0.0
101124062764272,NIFTY 24 Jun 27 22200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22200PE,10,11,64272,NIFTY,26000,22200.0,PE,101000000026000,None,0,0.0
101124062764273,NIFTY 24 Jun 27 22250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22250CE,10,11,64273,NIFTY,26000,22250.0,CE,101000000026000,None,0,0.0
101124062764274,NIFTY 24 Jun 27 22250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22250PE,10,11,64274,NIFTY,26000,22250.0,PE,101000000026000,None,0,0.0
101124062764275,NIFTY 24 Jun 27 22300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22300CE,10,11,64275,NIFTY,26000,22300.0,CE,101000000026000,None,0,0.0
101124062764276,NIFTY 24 Jun 27 22300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22300PE,10,11,64276,NIFTY,26000,22300.0,PE,101000000026000,None,0,0.0
101124062764277,NIFTY 24 Jun 27 22350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22350CE,10,11,64277,NIFTY,26000,22350.0,CE,101000000026000,None,0,0.0
101124062764278,NIFTY 24 Jun 27 22350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22350PE,10,11,64278,NIFTY,26000,22350.0,PE,101000000026000,None,0,0.0
101124062764279,NIFTY 24 Jun 27 22400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22400CE,10,11,64279,NIFTY,26000,22400.0,CE,101000000026000,None,0,0.0
101124062764280,NIFTY 24 Jun 27 22400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22400PE,10,11,64280,NIFTY,26000,22400.0,PE,101000000026000,None,0,0.0
101124062764281,NIFTY 24 Jun 27 22450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22450CE,10,11,64281,NIFTY,26000,22450.0,CE,101000000026000,None,0,0.0
101124062764282,NIFTY 24 Jun 27 22450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22450PE,10,11,64282,NIFTY,26000,22450.0,PE,101000000026000,None,0,0.0
101124062764283,NIFTY 24 Jun 27 22500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22500CE,10,11,64283,NIFTY,26000,22500.0,CE,101000000026000,None,0,0.0
101124062764284,NIFTY 24 Jun 27 22500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22500PE,10,11,64284,NIFTY,26000,22500.0,PE,101000000026000,None,0,0.0
101124062764290,NIFTY 24 Jun 27 22550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22550CE,10,11,64290,NIFTY,26000,22550.0,CE,101000000026000,None,0,0.0
101124062764291,NIFTY 24 Jun 27 22550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22550PE,10,11,64291,NIFTY,26000,22550.0,PE,101000000026000,None,0,0.0
101124062764294,NIFTY 24 Jun 27 22600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22600CE,10,11,64294,NIFTY,26000,22600.0,CE,101000000026000,None,0,0.0
101124062764295,NIFTY 24 Jun 27 22600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22600PE,10,11,64295,NIFTY,26000,22600.0,PE,101000000026000,None,0,0.0
101124062764296,NIFTY 24 Jun 27 22650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22650CE,10,11,64296,NIFTY,26000,22650.0,CE,101000000026000,None,0,0.0
101124062764297,NIFTY 24 Jun 27 22650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22650PE,10,11,64297,NIFTY,26000,22650.0,PE,101000000026000,None,0,0.0
101124062764300,NIFTY 24 Jun 27 22700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22700CE,10,11,64300,NIFTY,26000,22700.0,CE,101000000026000,None,0,0.0
101124062764301,NIFTY 24 Jun 27 22700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22700PE,10,11,64301,NIFTY,26000,22700.0,PE,101000000026000,None,0,0.0
101124062764310,NIFTY 24 Jun 27 22750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22750CE,10,11,64310,NIFTY,26000,22750.0,CE,101000000026000,None,0,0.0
101124062764311,NIFTY 24 Jun 27 22750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22750PE,10,11,64311,NIFTY,26000,22750.0,PE,101000000026000,None,0,0.0
101124062764316,NIFTY 24 Jun 27 22800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22800CE,10,11,64316,NIFTY,26000,22800.0,CE,101000000026000,None,0,0.0
101124062764317,NIFTY 24 Jun 27 22800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22800PE,10,11,64317,NIFTY,26000,22800.0,PE,101000000026000,None,0,0.0
101124062764320,NIFTY 24 Jun 27 22850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22850CE,10,11,64320,NIFTY,26000,22850.0,CE,101000000026000,None,0,0.0
101124062764321,NIFTY 24 Jun 27 22850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22850PE,10,11,64321,NIFTY,26000,22850.0,PE,101000000026000,None,0,0.0
101124062764322,NIFTY 24 Jun 27 22900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22900CE,10,11,64322,NIFTY,26000,22900.0,CE,101000000026000,None,0,0.0
101124062764323,NIFTY 24 Jun 27 22900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22900PE,10,11,64323,NIFTY,26000,22900.0,PE,101000000026000,None,0,0.0
101124062764334,NIFTY 24 Jun 27 22950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22950CE,10,11,64334,NIFTY,26000,22950.0,CE,101000000026000,None,0,0.0
101124062764335,NIFTY 24 Jun 27 22950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN22950PE,10,11,64335,NIFTY,26000,22950.0,PE,101000000026000,None,0,0.0
101124062764336,NIFTY 24 Jun 27 23050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23050CE,10,11,64336,NIFTY,26000,23050.0,CE,101000000026000,None,0,0.0
101124062764337,NIFTY 24 Jun 27 23050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23050PE,10,11,64337,NIFTY,26000,23050.0,PE,101000000026000,None,0,0.0
101124062764340,NIFTY 24 Jun 27 23100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23100CE,10,11,64340,NIFTY,26000,23100.0,CE,101000000026000,None,0,0.0
101124062764341,NIFTY 24 Jun 27 23100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23100PE,10,11,64341,NIFTY,26000,23100.0,PE,101000000026000,None,0,0.0
101124062764344,NIFTY 24 Jun 27 23150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23150CE,10,11,64344,NIFTY,26000,23150.0,CE,101000000026000,None,0,0.0
101124062764345,NIFTY 24 Jun 27 23150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23150PE,10,11,64345,NIFTY,26000,23150.0,PE,101000000026000,None,0,0.0
101124062764346,NIFTY 24 Jun 27 23200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23200CE,10,11,64346,NIFTY,26000,23200.0,CE,101000000026000,None,0,0.0
101124062764347,NIFTY 24 Jun 27 23200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23200PE,10,11,64347,NIFTY,26000,23200.0,PE,101000000026000,None,0,0.0
101124062764352,NIFTY 24 Jun 27 23250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23250CE,10,11,64352,NIFTY,26000,23250.0,CE,101000000026000,None,0,0.0
101124062764353,NIFTY 24 Jun 27 23250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23250PE,10,11,64353,NIFTY,26000,23250.0,PE,101000000026000,None,0,0.0
101124062764354,NIFTY 24 Jun 27 23300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23300CE,10,11,64354,NIFTY,26000,23300.0,CE,101000000026000,None,0,0.0
101124062764355,NIFTY 24 Jun 27 23300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23300PE,10,11,64355,NIFTY,26000,23300.0,PE,101000000026000,None,0,0.0
101124062764356,NIFTY 24 Jun 27 23350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23350CE,10,11,64356,NIFTY,26000,23350.0,CE,101000000026000,None,0,0.0
101124062764357,NIFTY 24 Jun 27 23350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23350PE,10,11,64357,NIFTY,26000,23350.0,PE,101000000026000,None,0,0.0
101124062764362,NIFTY 24 Jun 27 23400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23400CE,10,11,64362,NIFTY,26000,23400.0,CE,101000000026000,None,0,0.0
101124062764363,NIFTY 24 Jun 27 23400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23400PE,10,11,64363,NIFTY,26000,23400.0,PE,101000000026000,None,0,0.0
101124062764366,NIFTY 24 Jun 27 23450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23450CE,10,11,64366,NIFTY,26000,23450.0,CE,101000000026000,None,0,0.0
101124062764367,NIFTY 24 Jun 27 23450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23450PE,10,11,64367,NIFTY,26000,23450.0,PE,101000000026000,None,0,0.0
101124062764370,NIFTY 24 Jun 27 23500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23500CE,10,11,64370,NIFTY,26000,23500.0,CE,101000000026000,None,0,0.0
101124062764371,NIFTY 24 Jun 27 23500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23500PE,10,11,64371,NIFTY,26000,23500.0,PE,101000000026000,None,0,0.0
101124062764378,NIFTY 24 Jun 27 23550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23550CE,10,11,64378,NIFTY,26000,23550.0,CE,101000000026000,None,0,0.0
101124062764379,NIFTY 24 Jun 27 23550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23550PE,10,11,64379,NIFTY,26000,23550.0,PE,101000000026000,None,0,0.0
101124062764380,NIFTY 24 Jun 27 23600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23600CE,10,11,64380,NIFTY,26000,23600.0,CE,101000000026000,None,0,0.0
101124062764381,NIFTY 24 Jun 27 23600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23600PE,10,11,64381,NIFTY,26000,23600.0,PE,101000000026000,None,0,0.0
101124062764390,NIFTY 24 Jun 27 23650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23650CE,10,11,64390,NIFTY,26000,23650.0,CE,101000000026000,None,0,0.0
101124062764391,NIFTY 24 Jun 27 23650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23650PE,10,11,64391,NIFTY,26000,23650.0,PE,101000000026000,None,0,0.0
101124062764394,NIFTY 24 Jun 27 23700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23700CE,10,11,64394,NIFTY,26000,23700.0,CE,101000000026000,None,0,0.0
101124062764395,NIFTY 24 Jun 27 23700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23700PE,10,11,64395,NIFTY,26000,23700.0,PE,101000000026000,None,0,0.0
101124062764396,NIFTY 24 Jun 27 23750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23750CE,10,11,64396,NIFTY,26000,23750.0,CE,101000000026000,None,0,0.0
101124062764397,NIFTY 24 Jun 27 23750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23750PE,10,11,64397,NIFTY,26000,23750.0,PE,101000000026000,None,0,0.0
101124062764407,NIFTY 24 Jun 27 23800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23800CE,10,11,64407,NIFTY,26000,23800.0,CE,101000000026000,None,0,0.0
101124062764410,NIFTY 24 Jun 27 23800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23800PE,10,11,64410,NIFTY,26000,23800.0,PE,101000000026000,None,0,0.0
101124062764411,NIFTY 24 Jun 27 23850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23850CE,10,11,64411,NIFTY,26000,23850.0,CE,101000000026000,None,0,0.0
101124062764412,NIFTY 24 Jun 27 23850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23850PE,10,11,64412,NIFTY,26000,23850.0,PE,101000000026000,None,0,0.0
101124062764413,NIFTY 24 Jun 27 23900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23900CE,10,11,64413,NIFTY,26000,23900.0,CE,101000000026000,None,0,0.0
101124062764414,NIFTY 24 Jun 27 23900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23900PE,10,11,64414,NIFTY,26000,23900.0,PE,101000000026000,None,0,0.0
101124062764417,NIFTY 24 Jun 27 23950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23950CE,10,11,64417,NIFTY,26000,23950.0,CE,101000000026000,None,0,0.0
101124062764418,NIFTY 24 Jun 27 23950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN23950PE,10,11,64418,NIFTY,26000,23950.0,PE,101000000026000,None,0,0.0
101124062764423,NIFTY 24 Jun 27 24050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24050CE,10,11,64423,NIFTY,26000,24050.0,CE,101000000026000,None,0,0.0
101124062764425,NIFTY 24 Jun 27 24050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24050PE,10,11,64425,NIFTY,26000,24050.0,PE,101000000026000,None,0,0.0
101124062764426,NIFTY 24 Jun 27 24100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24100CE,10,11,64426,NIFTY,26000,24100.0,CE,101000000026000,None,0,0.0
101124062764427,NIFTY 24 Jun 27 24100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24100PE,10,11,64427,NIFTY,26000,24100.0,PE,101000000026000,None,0,0.0
101124062764428,NIFTY 24 Jun 27 24150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24150CE,10,11,64428,NIFTY,26000,24150.0,CE,101000000026000,None,0,0.0
101124062764429,NIFTY 24 Jun 27 24150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24150PE,10,11,64429,NIFTY,26000,24150.0,PE,101000000026000,None,0,0.0
101124062764430,NIFTY 24 Jun 27 24200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24200CE,10,11,64430,NIFTY,26000,24200.0,CE,101000000026000,None,0,0.0
101124062764431,NIFTY 24 Jun 27 24200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24200PE,10,11,64431,NIFTY,26000,24200.0,PE,101000000026000,None,0,0.0
101124062764432,NIFTY 24 Jun 27 24250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24250CE,10,11,64432,NIFTY,26000,24250.0,CE,101000000026000,None,0,0.0
101124062764433,NIFTY 24 Jun 27 24250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24250PE,10,11,64433,NIFTY,26000,24250.0,PE,101000000026000,None,0,0.0
101124062764434,NIFTY 24 Jun 27 24300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24300CE,10,11,64434,NIFTY,26000,24300.0,CE,101000000026000,None,0,0.0
101124062764435,NIFTY 24 Jun 27 24300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24300PE,10,11,64435,NIFTY,26000,24300.0,PE,101000000026000,None,0,0.0
101124062764436,NIFTY 24 Jun 27 24350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24350CE,10,11,64436,NIFTY,26000,24350.0,CE,101000000026000,None,0,0.0
101124062764437,NIFTY 24 Jun 27 24350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24350PE,10,11,64437,NIFTY,26000,24350.0,PE,101000000026000,None,0,0.0
101124062764438,NIFTY 24 Jun 27 24400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24400CE,10,11,64438,NIFTY,26000,24400.0,CE,101000000026000,None,0,0.0
101124062764439,NIFTY 24 Jun 27 24400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24400PE,10,11,64439,NIFTY,26000,24400.0,PE,101000000026000,None,0,0.0
101124062764440,NIFTY 24 Jun 27 24450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24450CE,10,11,64440,NIFTY,26000,24450.0,CE,101000000026000,None,0,0.0
101124062764443,NIFTY 24 Jun 27 24450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24450PE,10,11,64443,NIFTY,26000,24450.0,PE,101000000026000,None,0,0.0
101124062764444,NIFTY 24 Jun 27 24500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24500CE,10,11,64444,NIFTY,26000,24500.0,CE,101000000026000,None,0,0.0
101124062764445,NIFTY 24 Jun 27 24500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24500PE,10,11,64445,NIFTY,26000,24500.0,PE,101000000026000,None,0,0.0
101124062764446,NIFTY 24 Jun 27 24550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24550CE,10,11,64446,NIFTY,26000,24550.0,CE,101000000026000,None,0,0.0
101124062764447,NIFTY 24 Jun 27 24550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24550PE,10,11,64447,NIFTY,26000,24550.0,PE,101000000026000,None,0,0.0
101124062764448,NIFTY 24 Jun 27 24600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24600CE,10,11,64448,NIFTY,26000,24600.0,CE,101000000026000,None,0,0.0
101124062764449,NIFTY 24 Jun 27 24600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24600PE,10,11,64449,NIFTY,26000,24600.0,PE,101000000026000,None,0,0.0
101124062764451,NIFTY 24 Jun 27 24650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24650CE,10,11,64451,NIFTY,26000,24650.0,CE,101000000026000,None,0,0.0
101124062764452,NIFTY 24 Jun 27 24650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24650PE,10,11,64452,NIFTY,26000,24650.0,PE,101000000026000,None,0,0.0
101124062764461,NIFTY 24 Jun 27 24700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24700CE,10,11,64461,NIFTY,26000,24700.0,CE,101000000026000,None,0,0.0
101124062764462,NIFTY 24 Jun 27 24700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24700PE,10,11,64462,NIFTY,26000,24700.0,PE,101000000026000,None,0,0.0
101124062764463,NIFTY 24 Jun 27 24750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24750CE,10,11,64463,NIFTY,26000,24750.0,CE,101000000026000,None,0,0.0
101124062764465,NIFTY 24 Jun 27 24750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24750PE,10,11,64465,NIFTY,26000,24750.0,PE,101000000026000,None,0,0.0
101124062764466,NIFTY 24 Jun 27 24800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24800CE,10,11,64466,NIFTY,26000,24800.0,CE,101000000026000,None,0,0.0
101124062764467,NIFTY 24 Jun 27 24800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24800PE,10,11,64467,NIFTY,26000,24800.0,PE,101000000026000,None,0,0.0
101124062764468,NIFTY 24 Jun 27 24850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24850CE,10,11,64468,NIFTY,26000,24850.0,CE,101000000026000,None,0,0.0
101124062764469,NIFTY 24 Jun 27 24850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24850PE,10,11,64469,NIFTY,26000,24850.0,PE,101000000026000,None,0,0.0
101124062764470,NIFTY 24 Jun 27 24900 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24900CE,10,11,64470,NIFTY,26000,24900.0,CE,101000000026000,None,0,0.0
101124062764471,NIFTY 24 Jun 27 24900 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24900PE,10,11,64471,NIFTY,26000,24900.0,PE,101000000026000,None,0,0.0
101124062764473,NIFTY 24 Jun 27 24950 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24950CE,10,11,64473,NIFTY,26000,24950.0,CE,101000000026000,None,0,0.0
101124062764474,NIFTY 24 Jun 27 24950 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24950PE,10,11,64474,NIFTY,26000,24950.0,PE,101000000026000,None,0,0.0
101124062764475,NIFTY 24 Jun 27 25050 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25050CE,10,11,64475,NIFTY,26000,25050.0,CE,101000000026000,None,0,0.0
101124062764476,NIFTY 24 Jun 27 25050 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25050PE,10,11,64476,NIFTY,26000,25050.0,PE,101000000026000,None,0,0.0
101124062764477,NIFTY 24 Jun 27 25100 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25100CE,10,11,64477,NIFTY,26000,25100.0,CE,101000000026000,None,0,0.0
101124062764478,NIFTY 24 Jun 27 25100 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25100PE,10,11,64478,NIFTY,26000,25100.0,PE,101000000026000,None,0,0.0
101124062764479,NIFTY 24 Jun 27 25150 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25150CE,10,11,64479,NIFTY,26000,25150.0,CE,101000000026000,None,0,0.0
101124062764486,NIFTY 24 Jun 27 25150 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25150PE,10,11,64486,NIFTY,26000,25150.0,PE,101000000026000,None,0,0.0
101124062764494,NIFTY 24 Jun 27 25200 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25200CE,10,11,64494,NIFTY,26000,25200.0,CE,101000000026000,None,0,0.0
101124062764495,NIFTY 24 Jun 27 25200 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25200PE,10,11,64495,NIFTY,26000,25200.0,PE,101000000026000,None,0,0.0
101124062764496,NIFTY 24 Jun 27 25250 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25250CE,10,11,64496,NIFTY,26000,25250.0,CE,101000000026000,None,0,0.0
101124062764497,NIFTY 24 Jun 27 25250 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25250PE,10,11,64497,NIFTY,26000,25250.0,PE,101000000026000,None,0,0.0
101124062764498,NIFTY 24 Jun 27 25300 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25300CE,10,11,64498,NIFTY,26000,25300.0,CE,101000000026000,None,0,0.0
101124062764499,NIFTY 24 Jun 27 25300 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25300PE,10,11,64499,NIFTY,26000,25300.0,PE,101000000026000,None,0,0.0
101124062764502,NIFTY 24 Jun 27 25350 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25350CE,10,11,64502,NIFTY,26000,25350.0,CE,101000000026000,None,0,0.0
101124062764503,NIFTY 24 Jun 27 25350 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25350PE,10,11,64503,NIFTY,26000,25350.0,PE,101000000026000,None,0,0.0
101124062764506,NIFTY 24 Jun 27 25400 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25400CE,10,11,64506,NIFTY,26000,25400.0,CE,101000000026000,None,0,0.0
101124062764507,NIFTY 24 Jun 27 25400 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25400PE,10,11,64507,NIFTY,26000,25400.0,PE,101000000026000,None,0,0.0
101124062764508,NIFTY 24 Jun 27 25450 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25450CE,10,11,64508,NIFTY,26000,25450.0,CE,101000000026000,None,0,0.0
101124062764509,NIFTY 24 Jun 27 25450 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25450PE,10,11,64509,NIFTY,26000,25450.0,PE,101000000026000,None,0,0.0
101124062764510,NIFTY 24 Jun 27 25500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25500CE,10,11,64510,NIFTY,26000,25500.0,CE,101000000026000,None,0,0.0
101124062764511,NIFTY 24 Jun 27 25500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25500PE,10,11,64511,NIFTY,26000,25500.0,PE,101000000026000,None,0,0.0
101124062764512,NIFTY 24 Jun 27 25550 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25550CE,10,11,64512,NIFTY,26000,25550.0,CE,101000000026000,None,0,0.0
101124062764513,NIFTY 24 Jun 27 25550 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25550PE,10,11,64513,NIFTY,26000,25550.0,PE,101000000026000,None,0,0.0
101124062764514,NIFTY 24 Jun 27 25600 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25600CE,10,11,64514,NIFTY,26000,25600.0,CE,101000000026000,None,0,0.0
101124062764515,NIFTY 24 Jun 27 25600 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25600PE,10,11,64515,NIFTY,26000,25600.0,PE,101000000026000,None,0,0.0
101124062764516,NIFTY 24 Jun 27 25650 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25650CE,10,11,64516,NIFTY,26000,25650.0,CE,101000000026000,None,0,0.0
101124062764517,NIFTY 24 Jun 27 25650 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25650PE,10,11,64517,NIFTY,26000,25650.0,PE,101000000026000,None,0,0.0
101124062764524,NIFTY 24 Jun 27 25700 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25700CE,10,11,64524,NIFTY,26000,25700.0,CE,101000000026000,None,0,0.0
101124062764525,NIFTY 24 Jun 27 25700 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25700PE,10,11,64525,NIFTY,26000,25700.0,PE,101000000026000,None,0,0.0
101124062764526,NIFTY 24 Jun 27 25750 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25750CE,10,11,64526,NIFTY,26000,25750.0,CE,101000000026000,None,0,0.0
101124062764527,NIFTY 24 Jun 27 25750 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25750PE,10,11,64527,NIFTY,26000,25750.0,PE,101000000026000,None,0,0.0
101124062764528,NIFTY 24 Jun 27 25800 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25800CE,10,11,64528,NIFTY,26000,25800.0,CE,101000000026000,None,0,0.0
101124062764529,NIFTY 24 Jun 27 25800 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25800PE,10,11,64529,NIFTY,26000,25800.0,PE,101000000026000,None,0,0.0
101124062764530,NIFTY 24 Jun 27 25850 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25850CE,10,11,64530,NIFTY,26000,25850.0,CE,101000000026000,None,0,0.0
101124062764531,NIFTY 24 Jun 27 25850 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25850PE,10,11,64531,NIFTY,26000,25850.0,PE,101000000026000,None,0,0.0
101124062764598,AARTIIND 24 Jun 27 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN440CE,10,11,64598,AARTIIND,7,440.0,CE,10100000007,None,0,0.0
101124062764599,AARTIIND 24 Jun 27 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN440PE,10,11,64599,AARTIIND,7,440.0,PE,10100000007,None,0,0.0
101124062764600,AARTIIND 24 Jun 27 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN480CE,10,11,64600,AARTIIND,7,480.0,CE,10100000007,None,0,0.0
101124062764601,AARTIIND 24 Jun 27 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN480PE,10,11,64601,AARTIIND,7,480.0,PE,10100000007,None,0,0.0
101124062764602,AARTIIND 24 Jun 27 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN500CE,10,11,64602,AARTIIND,7,500.0,CE,10100000007,None,0,0.0
101124062764605,AARTIIND 24 Jun 27 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN500PE,10,11,64605,AARTIIND,7,500.0,PE,10100000007,None,0,0.0
101124062764606,AARTIIND 24 Jun 27 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN520CE,10,11,64606,AARTIIND,7,520.0,CE,10100000007,None,0,0.0
101124062764607,AARTIIND 24 Jun 27 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN520PE,10,11,64607,AARTIIND,7,520.0,PE,10100000007,None,0,0.0
101124062764608,AARTIIND 24 Jun 27 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN540CE,10,11,64608,AARTIIND,7,540.0,CE,10100000007,None,0,0.0
101124062764609,AARTIIND 24 Jun 27 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN540PE,10,11,64609,AARTIIND,7,540.0,PE,10100000007,None,0,0.0
101124062764610,AARTIIND 24 Jun 27 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN560CE,10,11,64610,AARTIIND,7,560.0,CE,10100000007,None,0,0.0
101124062764615,AARTIIND 24 Jun 27 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN560PE,10,11,64615,AARTIIND,7,560.0,PE,10100000007,None,0,0.0
101124062764616,AARTIIND 24 Jun 27 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN580CE,10,11,64616,AARTIIND,7,580.0,CE,10100000007,None,0,0.0
101124062764617,AARTIIND 24 Jun 27 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN580PE,10,11,64617,AARTIIND,7,580.0,PE,10100000007,None,0,0.0
101124062764618,AARTIIND 24 Jun 27 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN600CE,10,11,64618,AARTIIND,7,600.0,CE,10100000007,None,0,0.0
101124062764619,AARTIIND 24 Jun 27 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN600PE,10,11,64619,AARTIIND,7,600.0,PE,10100000007,None,0,0.0
101124062764620,AARTIIND 24 Jun 27 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN620CE,10,11,64620,AARTIIND,7,620.0,CE,10100000007,None,0,0.0
101124062764621,AARTIIND 24 Jun 27 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN620PE,10,11,64621,AARTIIND,7,620.0,PE,10100000007,None,0,0.0
101124062764622,AARTIIND 24 Jun 27 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN640CE,10,11,64622,AARTIIND,7,640.0,CE,10100000007,None,0,0.0
101124062764623,AARTIIND 24 Jun 27 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN640PE,10,11,64623,AARTIIND,7,640.0,PE,10100000007,None,0,0.0
101124062764624,AARTIIND 24 Jun 27 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN660CE,10,11,64624,AARTIIND,7,660.0,CE,10100000007,None,0,0.0
101124062764625,AARTIIND 24 Jun 27 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN660PE,10,11,64625,AARTIIND,7,660.0,PE,10100000007,None,0,0.0
101124062764626,AARTIIND 24 Jun 27 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN680CE,10,11,64626,AARTIIND,7,680.0,CE,10100000007,None,0,0.0
101124062764645,AARTIIND 24 Jun 27 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN680PE,10,11,64645,AARTIIND,7,680.0,PE,10100000007,None,0,0.0
101124062764646,AARTIIND 24 Jun 27 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN700CE,10,11,64646,AARTIIND,7,700.0,CE,10100000007,None,0,0.0
101124062764653,AARTIIND 24 Jun 27 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN700PE,10,11,64653,AARTIIND,7,700.0,PE,10100000007,None,0,0.0
101124062764654,AARTIIND 24 Jun 27 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN720CE,10,11,64654,AARTIIND,7,720.0,CE,10100000007,None,0,0.0
101124062764655,AARTIIND 24 Jun 27 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN720PE,10,11,64655,AARTIIND,7,720.0,PE,10100000007,None,0,0.0
101124062764656,AARTIIND 24 Jun 27 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN740CE,10,11,64656,AARTIIND,7,740.0,CE,10100000007,None,0,0.0
101124062764657,AARTIIND 24 Jun 27 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN740PE,10,11,64657,AARTIIND,7,740.0,PE,10100000007,None,0,0.0
101124062764658,AARTIIND 24 Jun 27 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN760CE,10,11,64658,AARTIIND,7,760.0,CE,10100000007,None,0,0.0
101124062764659,AARTIIND 24 Jun 27 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN760PE,10,11,64659,AARTIIND,7,760.0,PE,10100000007,None,0,0.0
101124062764660,AARTIIND 24 Jun 27 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN780CE,10,11,64660,AARTIIND,7,780.0,CE,10100000007,None,0,0.0
101124062764661,AARTIIND 24 Jun 27 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN780PE,10,11,64661,AARTIIND,7,780.0,PE,10100000007,None,0,0.0
101124062764662,AARTIIND 24 Jun 27 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN800CE,10,11,64662,AARTIIND,7,800.0,CE,10100000007,None,0,0.0
101124062764663,AARTIIND 24 Jun 27 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN800PE,10,11,64663,AARTIIND,7,800.0,PE,10100000007,None,0,0.0
101124062764664,AARTIIND 24 Jun 27 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN820CE,10,11,64664,AARTIIND,7,820.0,CE,10100000007,None,0,0.0
101124062764665,AARTIIND 24 Jun 27 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN820PE,10,11,64665,AARTIIND,7,820.0,PE,10100000007,None,0,0.0
101124062764666,AARTIIND 24 Jun 27 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN840CE,10,11,64666,AARTIIND,7,840.0,CE,10100000007,None,0,0.0
101124062764669,AARTIIND 24 Jun 27 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN840PE,10,11,64669,AARTIIND,7,840.0,PE,10100000007,None,0,0.0
101124062764670,AARTIIND 24 Jun 27 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN880CE,10,11,64670,AARTIIND,7,880.0,CE,10100000007,None,0,0.0
101124062764671,AARTIIND 24 Jun 27 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN880PE,10,11,64671,AARTIIND,7,880.0,PE,10100000007,None,0,0.0
101124062764672,AARTIIND 24 Jun 27 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN920CE,10,11,64672,AARTIIND,7,920.0,CE,10100000007,None,0,0.0
101124062764673,AARTIIND 24 Jun 27 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AARTIIND24JUN920PE,10,11,64673,AARTIIND,7,920.0,PE,10100000007,None,0,0.0
101124062764868,ABB 24 Jun 27 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4200CE,10,11,64868,ABB,13,4200.0,CE,101000000013,None,0,0.0
101124062764869,ABB 24 Jun 27 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4200PE,10,11,64869,ABB,13,4200.0,PE,101000000013,None,0,0.0
101124062764870,ABB 24 Jun 27 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4400CE,10,11,64870,ABB,13,4400.0,CE,101000000013,None,0,0.0
101124062764871,ABB 24 Jun 27 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4400PE,10,11,64871,ABB,13,4400.0,PE,101000000013,None,0,0.0
101124062764872,ABB 24 Jun 27 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4600CE,10,11,64872,ABB,13,4600.0,CE,101000000013,None,0,0.0
101124062764873,ABB 24 Jun 27 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4600PE,10,11,64873,ABB,13,4600.0,PE,101000000013,None,0,0.0
101124062764874,ABB 24 Jun 27 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4700CE,10,11,64874,ABB,13,4700.0,CE,101000000013,None,0,0.0
101124062764875,ABB 24 Jun 27 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4700PE,10,11,64875,ABB,13,4700.0,PE,101000000013,None,0,0.0
101124062764878,ABB 24 Jun 27 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4800CE,10,11,64878,ABB,13,4800.0,CE,101000000013,None,0,0.0
101124062764883,ABB 24 Jun 27 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4800PE,10,11,64883,ABB,13,4800.0,PE,101000000013,None,0,0.0
101124062764884,ABB 24 Jun 27 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4900CE,10,11,64884,ABB,13,4900.0,CE,101000000013,None,0,0.0
101124062764885,ABB 24 Jun 27 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN4900PE,10,11,64885,ABB,13,4900.0,PE,101000000013,None,0,0.0
101124062764886,ABB 24 Jun 27 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5000CE,10,11,64886,ABB,13,5000.0,CE,101000000013,None,0,0.0
101124062764887,ABB 24 Jun 27 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5000PE,10,11,64887,ABB,13,5000.0,PE,101000000013,None,0,0.0
101124062764888,ABB 24 Jun 27 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5100CE,10,11,64888,ABB,13,5100.0,CE,101000000013,None,0,0.0
101124062764889,ABB 24 Jun 27 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5100PE,10,11,64889,ABB,13,5100.0,PE,101000000013,None,0,0.0
101124062764890,ABB 24 Jun 27 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5200CE,10,11,64890,ABB,13,5200.0,CE,101000000013,None,0,0.0
101124062764891,ABB 24 Jun 27 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5200PE,10,11,64891,ABB,13,5200.0,PE,101000000013,None,0,0.0
101124062764892,ABB 24 Jun 27 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5300CE,10,11,64892,ABB,13,5300.0,CE,101000000013,None,0,0.0
101124062764893,ABB 24 Jun 27 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5300PE,10,11,64893,ABB,13,5300.0,PE,101000000013,None,0,0.0
101124062764896,ABB 24 Jun 27 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5400CE,10,11,64896,ABB,13,5400.0,CE,101000000013,None,0,0.0
101124062764897,ABB 24 Jun 27 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5400PE,10,11,64897,ABB,13,5400.0,PE,101000000013,None,0,0.0
101124062764898,ABB 24 Jun 27 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5500CE,10,11,64898,ABB,13,5500.0,CE,101000000013,None,0,0.0
101124062764899,ABB 24 Jun 27 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5500PE,10,11,64899,ABB,13,5500.0,PE,101000000013,None,0,0.0
101124062764900,ABB 24 Jun 27 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5600CE,10,11,64900,ABB,13,5600.0,CE,101000000013,None,0,0.0
101124062764901,ABB 24 Jun 27 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5600PE,10,11,64901,ABB,13,5600.0,PE,101000000013,None,0,0.0
101124062764902,ABB 24 Jun 27 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5700CE,10,11,64902,ABB,13,5700.0,CE,101000000013,None,0,0.0
101124062764903,ABB 24 Jun 27 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5700PE,10,11,64903,ABB,13,5700.0,PE,101000000013,None,0,0.0
101124062764904,ABB 24 Jun 27 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5800CE,10,11,64904,ABB,13,5800.0,CE,101000000013,None,0,0.0
101124062764907,ABB 24 Jun 27 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5800PE,10,11,64907,ABB,13,5800.0,PE,101000000013,None,0,0.0
101124062764908,ABB 24 Jun 27 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5900CE,10,11,64908,ABB,13,5900.0,CE,101000000013,None,0,0.0
101124062764911,ABB 24 Jun 27 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN5900PE,10,11,64911,ABB,13,5900.0,PE,101000000013,None,0,0.0
101124062764912,ABB 24 Jun 27 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6000CE,10,11,64912,ABB,13,6000.0,CE,101000000013,None,0,0.0
101124062764915,ABB 24 Jun 27 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6000PE,10,11,64915,ABB,13,6000.0,PE,101000000013,None,0,0.0
101124062764916,ABB 24 Jun 27 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6100CE,10,11,64916,ABB,13,6100.0,CE,101000000013,None,0,0.0
101124062764917,ABB 24 Jun 27 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6100PE,10,11,64917,ABB,13,6100.0,PE,101000000013,None,0,0.0
101124062764918,ABB 24 Jun 27 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6200CE,10,11,64918,ABB,13,6200.0,CE,101000000013,None,0,0.0
101124062764919,ABB 24 Jun 27 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6200PE,10,11,64919,ABB,13,6200.0,PE,101000000013,None,0,0.0
101124062764921,ABB 24 Jun 27 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6300CE,10,11,64921,ABB,13,6300.0,CE,101000000013,None,0,0.0
101124062764922,ABB 24 Jun 27 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6300PE,10,11,64922,ABB,13,6300.0,PE,101000000013,None,0,0.0
101124062764924,ABB 24 Jun 27 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6400CE,10,11,64924,ABB,13,6400.0,CE,101000000013,None,0,0.0
101124062764925,ABB 24 Jun 27 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6400PE,10,11,64925,ABB,13,6400.0,PE,101000000013,None,0,0.0
101124062764926,ABB 24 Jun 27 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6500CE,10,11,64926,ABB,13,6500.0,CE,101000000013,None,0,0.0
101124062764927,ABB 24 Jun 27 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6500PE,10,11,64927,ABB,13,6500.0,PE,101000000013,None,0,0.0
101124062764930,ABB 24 Jun 27 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6600CE,10,11,64930,ABB,13,6600.0,CE,101000000013,None,0,0.0
101124062764931,ABB 24 Jun 27 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6600PE,10,11,64931,ABB,13,6600.0,PE,101000000013,None,0,0.0
101124062764934,ABB 24 Jun 27 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6700CE,10,11,64934,ABB,13,6700.0,CE,101000000013,None,0,0.0
101124062764935,ABB 24 Jun 27 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6700PE,10,11,64935,ABB,13,6700.0,PE,101000000013,None,0,0.0
101124062764936,ABB 24 Jun 27 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6800CE,10,11,64936,ABB,13,6800.0,CE,101000000013,None,0,0.0
101124062764939,ABB 24 Jun 27 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6800PE,10,11,64939,ABB,13,6800.0,PE,101000000013,None,0,0.0
101124062764942,ABB 24 Jun 27 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6900CE,10,11,64942,ABB,13,6900.0,CE,101000000013,None,0,0.0
101124062764943,ABB 24 Jun 27 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN6900PE,10,11,64943,ABB,13,6900.0,PE,101000000013,None,0,0.0
101124062764944,ABB 24 Jun 27 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7000CE,10,11,64944,ABB,13,7000.0,CE,101000000013,None,0,0.0
101124062764945,ABB 24 Jun 27 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7000PE,10,11,64945,ABB,13,7000.0,PE,101000000013,None,0,0.0
101124062764946,ABB 24 Jun 27 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7100CE,10,11,64946,ABB,13,7100.0,CE,101000000013,None,0,0.0
101124062764947,ABB 24 Jun 27 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7100PE,10,11,64947,ABB,13,7100.0,PE,101000000013,None,0,0.0
101124062764951,ABB 24 Jun 27 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7200CE,10,11,64951,ABB,13,7200.0,CE,101000000013,None,0,0.0
101124062764952,ABB 24 Jun 27 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7200PE,10,11,64952,ABB,13,7200.0,PE,101000000013,None,0,0.0
101124062764954,ABB 24 Jun 27 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7300CE,10,11,64954,ABB,13,7300.0,CE,101000000013,None,0,0.0
101124062764957,ABB 24 Jun 27 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7300PE,10,11,64957,ABB,13,7300.0,PE,101000000013,None,0,0.0
101124062764958,ABB 24 Jun 27 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7400CE,10,11,64958,ABB,13,7400.0,CE,101000000013,None,0,0.0
101124062764959,ABB 24 Jun 27 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7400PE,10,11,64959,ABB,13,7400.0,PE,101000000013,None,0,0.0
101124062764962,ABB 24 Jun 27 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7500CE,10,11,64962,ABB,13,7500.0,CE,101000000013,None,0,0.0
101124062764963,ABB 24 Jun 27 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7500PE,10,11,64963,ABB,13,7500.0,PE,101000000013,None,0,0.0
101124062764964,ABB 24 Jun 27 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7600CE,10,11,64964,ABB,13,7600.0,CE,101000000013,None,0,0.0
101124062764965,ABB 24 Jun 27 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7600PE,10,11,64965,ABB,13,7600.0,PE,101000000013,None,0,0.0
101124062764972,ABB 24 Jun 27 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7700CE,10,11,64972,ABB,13,7700.0,CE,101000000013,None,0,0.0
101124062764975,ABB 24 Jun 27 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7700PE,10,11,64975,ABB,13,7700.0,PE,101000000013,None,0,0.0
101124062764976,ABB 24 Jun 27 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7800CE,10,11,64976,ABB,13,7800.0,CE,101000000013,None,0,0.0
101124062764979,ABB 24 Jun 27 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7800PE,10,11,64979,ABB,13,7800.0,PE,101000000013,None,0,0.0
101124062764984,ABB 24 Jun 27 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7900CE,10,11,64984,ABB,13,7900.0,CE,101000000013,None,0,0.0
101124062764985,ABB 24 Jun 27 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN7900PE,10,11,64985,ABB,13,7900.0,PE,101000000013,None,0,0.0
101124062764986,ABB 24 Jun 27 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8000CE,10,11,64986,ABB,13,8000.0,CE,101000000013,None,0,0.0
101124062764987,ABB 24 Jun 27 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8000PE,10,11,64987,ABB,13,8000.0,PE,101000000013,None,0,0.0
101124062764988,ABB 24 Jun 27 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8100CE,10,11,64988,ABB,13,8100.0,CE,101000000013,None,0,0.0
101124062764989,ABB 24 Jun 27 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8100PE,10,11,64989,ABB,13,8100.0,PE,101000000013,None,0,0.0
101124062764990,ABB 24 Jun 27 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8200CE,10,11,64990,ABB,13,8200.0,CE,101000000013,None,0,0.0
101124062764991,ABB 24 Jun 27 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8200PE,10,11,64991,ABB,13,8200.0,PE,101000000013,None,0,0.0
101124062764992,ABB 24 Jun 27 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8400CE,10,11,64992,ABB,13,8400.0,CE,101000000013,None,0,0.0
101124062764993,ABB 24 Jun 27 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8400PE,10,11,64993,ABB,13,8400.0,PE,101000000013,None,0,0.0
101124062764994,ABB 24 Jun 27 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8600CE,10,11,64994,ABB,13,8600.0,CE,101000000013,None,0,0.0
101124062764997,ABB 24 Jun 27 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8600PE,10,11,64997,ABB,13,8600.0,PE,101000000013,None,0,0.0
101124062764999,ABB 24 Jun 27 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8800CE,10,11,64999,ABB,13,8800.0,CE,101000000013,None,0,0.0
101124062765000,ABB 24 Jun 27 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABB24JUN8800PE,10,11,65000,ABB,13,8800.0,PE,101000000013,None,0,0.0
101124062765196,ABBOTINDIA 24 Jun 27 16000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN16000CE,10,11,65196,ABBOTINDIA,17903,16000.0,CE,101000000017903,None,0,0.0
101124062765197,ABBOTINDIA 24 Jun 27 16000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN16000PE,10,11,65197,ABBOTINDIA,17903,16000.0,PE,101000000017903,None,0,0.0
101124062765198,ABBOTINDIA 24 Jun 27 17000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN17000CE,10,11,65198,ABBOTINDIA,17903,17000.0,CE,101000000017903,None,0,0.0
101124062765199,ABBOTINDIA 24 Jun 27 17000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN17000PE,10,11,65199,ABBOTINDIA,17903,17000.0,PE,101000000017903,None,0,0.0
101124062765202,ABBOTINDIA 24 Jun 27 18000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN18000CE,10,11,65202,ABBOTINDIA,17903,18000.0,CE,101000000017903,None,0,0.0
101124062765203,ABBOTINDIA 24 Jun 27 18000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN18000PE,10,11,65203,ABBOTINDIA,17903,18000.0,PE,101000000017903,None,0,0.0
101124062765206,ABBOTINDIA 24 Jun 27 18500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN18500CE,10,11,65206,ABBOTINDIA,17903,18500.0,CE,101000000017903,None,0,0.0
101124062765210,ABBOTINDIA 24 Jun 27 18500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN18500PE,10,11,65210,ABBOTINDIA,17903,18500.0,PE,101000000017903,None,0,0.0
101124062765216,ABBOTINDIA 24 Jun 27 19000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN19000CE,10,11,65216,ABBOTINDIA,17903,19000.0,CE,101000000017903,None,0,0.0
101124062765217,ABBOTINDIA 24 Jun 27 19000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN19000PE,10,11,65217,ABBOTINDIA,17903,19000.0,PE,101000000017903,None,0,0.0
101124062765218,ABBOTINDIA 24 Jun 27 19500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN19500CE,10,11,65218,ABBOTINDIA,17903,19500.0,CE,101000000017903,None,0,0.0
101124062765219,ABBOTINDIA 24 Jun 27 19500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN19500PE,10,11,65219,ABBOTINDIA,17903,19500.0,PE,101000000017903,None,0,0.0
101124062765220,ABBOTINDIA 24 Jun 27 20000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN20000CE,10,11,65220,ABBOTINDIA,17903,20000.0,CE,101000000017903,None,0,0.0
101124062765221,ABBOTINDIA 24 Jun 27 20000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN20000PE,10,11,65221,ABBOTINDIA,17903,20000.0,PE,101000000017903,None,0,0.0
101124062765222,ABBOTINDIA 24 Jun 27 20500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN20500CE,10,11,65222,ABBOTINDIA,17903,20500.0,CE,101000000017903,None,0,0.0
101124062765223,ABBOTINDIA 24 Jun 27 20500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN20500PE,10,11,65223,ABBOTINDIA,17903,20500.0,PE,101000000017903,None,0,0.0
101124062765224,ABBOTINDIA 24 Jun 27 21000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN21000CE,10,11,65224,ABBOTINDIA,17903,21000.0,CE,101000000017903,None,0,0.0
101124062765225,ABBOTINDIA 24 Jun 27 21000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN21000PE,10,11,65225,ABBOTINDIA,17903,21000.0,PE,101000000017903,None,0,0.0
101124062765226,ABBOTINDIA 24 Jun 27 21500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN21500CE,10,11,65226,ABBOTINDIA,17903,21500.0,CE,101000000017903,None,0,0.0
101124062765227,ABBOTINDIA 24 Jun 27 21500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN21500PE,10,11,65227,ABBOTINDIA,17903,21500.0,PE,101000000017903,None,0,0.0
101124062765228,ABBOTINDIA 24 Jun 27 22000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN22000CE,10,11,65228,ABBOTINDIA,17903,22000.0,CE,101000000017903,None,0,0.0
101124062765229,ABBOTINDIA 24 Jun 27 22000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN22000PE,10,11,65229,ABBOTINDIA,17903,22000.0,PE,101000000017903,None,0,0.0
101124062765230,ABBOTINDIA 24 Jun 27 22500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN22500CE,10,11,65230,ABBOTINDIA,17903,22500.0,CE,101000000017903,None,0,0.0
101124062765231,ABBOTINDIA 24 Jun 27 22500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN22500PE,10,11,65231,ABBOTINDIA,17903,22500.0,PE,101000000017903,None,0,0.0
101124062765234,ABBOTINDIA 24 Jun 27 23000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN23000CE,10,11,65234,ABBOTINDIA,17903,23000.0,CE,101000000017903,None,0,0.0
101124062765235,ABBOTINDIA 24 Jun 27 23000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN23000PE,10,11,65235,ABBOTINDIA,17903,23000.0,PE,101000000017903,None,0,0.0
101124062765238,ABBOTINDIA 24 Jun 27 23500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN23500CE,10,11,65238,ABBOTINDIA,17903,23500.0,CE,101000000017903,None,0,0.0
101124062765239,ABBOTINDIA 24 Jun 27 23500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN23500PE,10,11,65239,ABBOTINDIA,17903,23500.0,PE,101000000017903,None,0,0.0
101124062765242,ABBOTINDIA 24 Jun 27 24000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN24000CE,10,11,65242,ABBOTINDIA,17903,24000.0,CE,101000000017903,None,0,0.0
101124062765243,ABBOTINDIA 24 Jun 27 24000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN24000PE,10,11,65243,ABBOTINDIA,17903,24000.0,PE,101000000017903,None,0,0.0
101124062765244,ABBOTINDIA 24 Jun 27 24500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN24500CE,10,11,65244,ABBOTINDIA,17903,24500.0,CE,101000000017903,None,0,0.0
101124062765245,ABBOTINDIA 24 Jun 27 24500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN24500PE,10,11,65245,ABBOTINDIA,17903,24500.0,PE,101000000017903,None,0,0.0
101124062765246,ABBOTINDIA 24 Jun 27 25000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN25000CE,10,11,65246,ABBOTINDIA,17903,25000.0,CE,101000000017903,None,0,0.0
101124062765247,ABBOTINDIA 24 Jun 27 25000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN25000PE,10,11,65247,ABBOTINDIA,17903,25000.0,PE,101000000017903,None,0,0.0
101124062765250,ABBOTINDIA 24 Jun 27 25500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN25500CE,10,11,65250,ABBOTINDIA,17903,25500.0,CE,101000000017903,None,0,0.0
101124062765251,ABBOTINDIA 24 Jun 27 25500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN25500PE,10,11,65251,ABBOTINDIA,17903,25500.0,PE,101000000017903,None,0,0.0
101124062765252,ABBOTINDIA 24 Jun 27 26000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN26000CE,10,11,65252,ABBOTINDIA,17903,26000.0,CE,101000000017903,None,0,0.0
101124062765253,ABBOTINDIA 24 Jun 27 26000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN26000PE,10,11,65253,ABBOTINDIA,17903,26000.0,PE,101000000017903,None,0,0.0
101124062765254,ABBOTINDIA 24 Jun 27 26500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN26500CE,10,11,65254,ABBOTINDIA,17903,26500.0,CE,101000000017903,None,0,0.0
101124062765255,ABBOTINDIA 24 Jun 27 26500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN26500PE,10,11,65255,ABBOTINDIA,17903,26500.0,PE,101000000017903,None,0,0.0
101124062765258,ABBOTINDIA 24 Jun 27 27000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN27000CE,10,11,65258,ABBOTINDIA,17903,27000.0,CE,101000000017903,None,0,0.0
101124062765259,ABBOTINDIA 24 Jun 27 27000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN27000PE,10,11,65259,ABBOTINDIA,17903,27000.0,PE,101000000017903,None,0,0.0
101124062765260,ABBOTINDIA 24 Jun 27 27500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN27500CE,10,11,65260,ABBOTINDIA,17903,27500.0,CE,101000000017903,None,0,0.0
101124062765261,ABBOTINDIA 24 Jun 27 27500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN27500PE,10,11,65261,ABBOTINDIA,17903,27500.0,PE,101000000017903,None,0,0.0
101124062765266,ABBOTINDIA 24 Jun 27 28000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN28000CE,10,11,65266,ABBOTINDIA,17903,28000.0,CE,101000000017903,None,0,0.0
101124062765267,ABBOTINDIA 24 Jun 27 28000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN28000PE,10,11,65267,ABBOTINDIA,17903,28000.0,PE,101000000017903,None,0,0.0
101124062765274,ABBOTINDIA 24 Jun 27 28500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN28500CE,10,11,65274,ABBOTINDIA,17903,28500.0,CE,101000000017903,None,0,0.0
101124062765275,ABBOTINDIA 24 Jun 27 28500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN28500PE,10,11,65275,ABBOTINDIA,17903,28500.0,PE,101000000017903,None,0,0.0
101124062765276,ABBOTINDIA 24 Jun 27 29000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN29000CE,10,11,65276,ABBOTINDIA,17903,29000.0,CE,101000000017903,None,0,0.0
101124062765277,ABBOTINDIA 24 Jun 27 29000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN29000PE,10,11,65277,ABBOTINDIA,17903,29000.0,PE,101000000017903,None,0,0.0
101124062765278,ABBOTINDIA 24 Jun 27 29500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN29500CE,10,11,65278,ABBOTINDIA,17903,29500.0,CE,101000000017903,None,0,0.0
101124062765279,ABBOTINDIA 24 Jun 27 29500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN29500PE,10,11,65279,ABBOTINDIA,17903,29500.0,PE,101000000017903,None,0,0.0
101124062765282,ABBOTINDIA 24 Jun 27 30000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN30000CE,10,11,65282,ABBOTINDIA,17903,30000.0,CE,101000000017903,None,0,0.0
101124062765283,ABBOTINDIA 24 Jun 27 30000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN30000PE,10,11,65283,ABBOTINDIA,17903,30000.0,PE,101000000017903,None,0,0.0
101124062765284,ABBOTINDIA 24 Jun 27 30500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN30500CE,10,11,65284,ABBOTINDIA,17903,30500.0,CE,101000000017903,None,0,0.0
101124062765285,ABBOTINDIA 24 Jun 27 30500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN30500PE,10,11,65285,ABBOTINDIA,17903,30500.0,PE,101000000017903,None,0,0.0
101124062765286,ABBOTINDIA 24 Jun 27 31000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN31000CE,10,11,65286,ABBOTINDIA,17903,31000.0,CE,101000000017903,None,0,0.0
101124062765287,ABBOTINDIA 24 Jun 27 31000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN31000PE,10,11,65287,ABBOTINDIA,17903,31000.0,PE,101000000017903,None,0,0.0
101124062765288,ABBOTINDIA 24 Jun 27 31500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN31500CE,10,11,65288,ABBOTINDIA,17903,31500.0,CE,101000000017903,None,0,0.0
101124062765289,ABBOTINDIA 24 Jun 27 31500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN31500PE,10,11,65289,ABBOTINDIA,17903,31500.0,PE,101000000017903,None,0,0.0
101124062765290,ABBOTINDIA 24 Jun 27 32000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN32000CE,10,11,65290,ABBOTINDIA,17903,32000.0,CE,101000000017903,None,0,0.0
101124062765291,ABBOTINDIA 24 Jun 27 32000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN32000PE,10,11,65291,ABBOTINDIA,17903,32000.0,PE,101000000017903,None,0,0.0
101124062765292,ABBOTINDIA 24 Jun 27 32500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN32500CE,10,11,65292,ABBOTINDIA,17903,32500.0,CE,101000000017903,None,0,0.0
101124062765293,ABBOTINDIA 24 Jun 27 32500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN32500PE,10,11,65293,ABBOTINDIA,17903,32500.0,PE,101000000017903,None,0,0.0
101124062765294,ABBOTINDIA 24 Jun 27 33000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN33000CE,10,11,65294,ABBOTINDIA,17903,33000.0,CE,101000000017903,None,0,0.0
101124062765295,ABBOTINDIA 24 Jun 27 33000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN33000PE,10,11,65295,ABBOTINDIA,17903,33000.0,PE,101000000017903,None,0,0.0
101124062765298,ABBOTINDIA 24 Jun 27 33500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN33500CE,10,11,65298,ABBOTINDIA,17903,33500.0,CE,101000000017903,None,0,0.0
101124062765299,ABBOTINDIA 24 Jun 27 33500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN33500PE,10,11,65299,ABBOTINDIA,17903,33500.0,PE,101000000017903,None,0,0.0
101124062765302,ABBOTINDIA 24 Jun 27 34000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN34000CE,10,11,65302,ABBOTINDIA,17903,34000.0,CE,101000000017903,None,0,0.0
101124062765303,ABBOTINDIA 24 Jun 27 34000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN34000PE,10,11,65303,ABBOTINDIA,17903,34000.0,PE,101000000017903,None,0,0.0
101124062765304,ABBOTINDIA 24 Jun 27 34500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN34500CE,10,11,65304,ABBOTINDIA,17903,34500.0,CE,101000000017903,None,0,0.0
101124062765305,ABBOTINDIA 24 Jun 27 34500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN34500PE,10,11,65305,ABBOTINDIA,17903,34500.0,PE,101000000017903,None,0,0.0
101124062765308,ABBOTINDIA 24 Jun 27 35000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN35000CE,10,11,65308,ABBOTINDIA,17903,35000.0,CE,101000000017903,None,0,0.0
101124062765309,ABBOTINDIA 24 Jun 27 35000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN35000PE,10,11,65309,ABBOTINDIA,17903,35000.0,PE,101000000017903,None,0,0.0
101124062765310,ABBOTINDIA 24 Jun 27 35500 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN35500CE,10,11,65310,ABBOTINDIA,17903,35500.0,CE,101000000017903,None,0,0.0
101124062765311,ABBOTINDIA 24 Jun 27 35500 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN35500PE,10,11,65311,ABBOTINDIA,17903,35500.0,PE,101000000017903,None,0,0.0
101124062765312,ABBOTINDIA 24 Jun 27 36000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN36000CE,10,11,65312,ABBOTINDIA,17903,36000.0,CE,101000000017903,None,0,0.0
101124062765313,ABBOTINDIA 24 Jun 27 36000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN36000PE,10,11,65313,ABBOTINDIA,17903,36000.0,PE,101000000017903,None,0,0.0
101124062765318,ABBOTINDIA 24 Jun 27 37000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN37000CE,10,11,65318,ABBOTINDIA,17903,37000.0,CE,101000000017903,None,0,0.0
101124062765319,ABBOTINDIA 24 Jun 27 37000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN37000PE,10,11,65319,ABBOTINDIA,17903,37000.0,PE,101000000017903,None,0,0.0
101124062765326,ABBOTINDIA 24 Jun 27 38000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN38000CE,10,11,65326,ABBOTINDIA,17903,38000.0,CE,101000000017903,None,0,0.0
101124062765327,ABBOTINDIA 24 Jun 27 38000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN38000PE,10,11,65327,ABBOTINDIA,17903,38000.0,PE,101000000017903,None,0,0.0
101124062765328,ABBOTINDIA 24 Jun 27 39000 CE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN39000CE,10,11,65328,ABBOTINDIA,17903,39000.0,CE,101000000017903,None,0,0.0
101124062765329,ABBOTINDIA 24 Jun 27 39000 PE,15,40,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABBOTINDIA24JUN39000PE,10,11,65329,ABBOTINDIA,17903,39000.0,PE,101000000017903,None,0,0.0
101124062765396,ABCAPITAL 24 Jun 27 90 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN90CE,10,11,65396,ABCAPITAL,21614,90.0,CE,101000000021614,None,0,0.0
101124062765397,ABCAPITAL 24 Jun 27 90 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN90PE,10,11,65397,ABCAPITAL,21614,90.0,PE,101000000021614,None,0,0.0
101124062765406,ABCAPITAL 24 Jun 27 100 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN100CE,10,11,65406,ABCAPITAL,21614,100.0,CE,101000000021614,None,0,0.0
101124062765407,ABCAPITAL 24 Jun 27 100 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN100PE,10,11,65407,ABCAPITAL,21614,100.0,PE,101000000021614,None,0,0.0
101124062765408,ABCAPITAL 24 Jun 27 110 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN110CE,10,11,65408,ABCAPITAL,21614,110.0,CE,101000000021614,None,0,0.0
101124062765409,ABCAPITAL 24 Jun 27 110 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN110PE,10,11,65409,ABCAPITAL,21614,110.0,PE,101000000021614,None,0,0.0
101124062765412,ABCAPITAL 24 Jun 27 120 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN120CE,10,11,65412,ABCAPITAL,21614,120.0,CE,101000000021614,None,0,0.0
101124062765413,ABCAPITAL 24 Jun 27 120 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN120PE,10,11,65413,ABCAPITAL,21614,120.0,PE,101000000021614,None,0,0.0
101124062765415,ABCAPITAL 24 Jun 27 125 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN125CE,10,11,65415,ABCAPITAL,21614,125.0,CE,101000000021614,None,0,0.0
101124062765416,ABCAPITAL 24 Jun 27 125 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN125PE,10,11,65416,ABCAPITAL,21614,125.0,PE,101000000021614,None,0,0.0
101124062765417,ABCAPITAL 24 Jun 27 130 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN130CE,10,11,65417,ABCAPITAL,21614,130.0,CE,101000000021614,None,0,0.0
101124062765418,ABCAPITAL 24 Jun 27 130 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN130PE,10,11,65418,ABCAPITAL,21614,130.0,PE,101000000021614,None,0,0.0
101124062765419,ABCAPITAL 24 Jun 27 135 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN135CE,10,11,65419,ABCAPITAL,21614,135.0,CE,101000000021614,None,0,0.0
101124062765420,ABCAPITAL 24 Jun 27 135 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN135PE,10,11,65420,ABCAPITAL,21614,135.0,PE,101000000021614,None,0,0.0
101124062765425,ABCAPITAL 24 Jun 27 140 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN140CE,10,11,65425,ABCAPITAL,21614,140.0,CE,101000000021614,None,0,0.0
101124062765426,ABCAPITAL 24 Jun 27 140 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN140PE,10,11,65426,ABCAPITAL,21614,140.0,PE,101000000021614,None,0,0.0
101124062765427,ABCAPITAL 24 Jun 27 145 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN145CE,10,11,65427,ABCAPITAL,21614,145.0,CE,101000000021614,None,0,0.0
101124062765428,ABCAPITAL 24 Jun 27 145 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN145PE,10,11,65428,ABCAPITAL,21614,145.0,PE,101000000021614,None,0,0.0
101124062765429,ABCAPITAL 24 Jun 27 150 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN150CE,10,11,65429,ABCAPITAL,21614,150.0,CE,101000000021614,None,0,0.0
101124062765430,ABCAPITAL 24 Jun 27 150 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN150PE,10,11,65430,ABCAPITAL,21614,150.0,PE,101000000021614,None,0,0.0
101124062765431,ABCAPITAL 24 Jun 27 155 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN155CE,10,11,65431,ABCAPITAL,21614,155.0,CE,101000000021614,None,0,0.0
101124062765432,ABCAPITAL 24 Jun 27 155 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN155PE,10,11,65432,ABCAPITAL,21614,155.0,PE,101000000021614,None,0,0.0
101124062765435,ABCAPITAL 24 Jun 27 160 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN160CE,10,11,65435,ABCAPITAL,21614,160.0,CE,101000000021614,None,0,0.0
101124062765436,ABCAPITAL 24 Jun 27 160 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN160PE,10,11,65436,ABCAPITAL,21614,160.0,PE,101000000021614,None,0,0.0
101124062765437,ABCAPITAL 24 Jun 27 165 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN165CE,10,11,65437,ABCAPITAL,21614,165.0,CE,101000000021614,None,0,0.0
101124062765438,ABCAPITAL 24 Jun 27 165 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN165PE,10,11,65438,ABCAPITAL,21614,165.0,PE,101000000021614,None,0,0.0
101124062765445,ABCAPITAL 24 Jun 27 170 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN170CE,10,11,65445,ABCAPITAL,21614,170.0,CE,101000000021614,None,0,0.0
101124062765446,ABCAPITAL 24 Jun 27 170 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN170PE,10,11,65446,ABCAPITAL,21614,170.0,PE,101000000021614,None,0,0.0
101124062765447,ABCAPITAL 24 Jun 27 175 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN175CE,10,11,65447,ABCAPITAL,21614,175.0,CE,101000000021614,None,0,0.0
101124062765448,ABCAPITAL 24 Jun 27 175 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN175PE,10,11,65448,ABCAPITAL,21614,175.0,PE,101000000021614,None,0,0.0
101124062765453,ABCAPITAL 24 Jun 27 180 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN180CE,10,11,65453,ABCAPITAL,21614,180.0,CE,101000000021614,None,0,0.0
101124062765454,ABCAPITAL 24 Jun 27 180 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN180PE,10,11,65454,ABCAPITAL,21614,180.0,PE,101000000021614,None,0,0.0
101124062765457,ABCAPITAL 24 Jun 27 185 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN185CE,10,11,65457,ABCAPITAL,21614,185.0,CE,101000000021614,None,0,0.0
101124062765458,ABCAPITAL 24 Jun 27 185 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN185PE,10,11,65458,ABCAPITAL,21614,185.0,PE,101000000021614,None,0,0.0
101124062765459,ABCAPITAL 24 Jun 27 190 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN190CE,10,11,65459,ABCAPITAL,21614,190.0,CE,101000000021614,None,0,0.0
101124062765460,ABCAPITAL 24 Jun 27 190 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN190PE,10,11,65460,ABCAPITAL,21614,190.0,PE,101000000021614,None,0,0.0
101124062765461,ABCAPITAL 24 Jun 27 195 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN195CE,10,11,65461,ABCAPITAL,21614,195.0,CE,101000000021614,None,0,0.0
101124062765462,ABCAPITAL 24 Jun 27 195 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN195PE,10,11,65462,ABCAPITAL,21614,195.0,PE,101000000021614,None,0,0.0
101124062765465,ABCAPITAL 24 Jun 27 200 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN200CE,10,11,65465,ABCAPITAL,21614,200.0,CE,101000000021614,None,0,0.0
101124062765466,ABCAPITAL 24 Jun 27 200 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN200PE,10,11,65466,ABCAPITAL,21614,200.0,PE,101000000021614,None,0,0.0
101124062765469,ABCAPITAL 24 Jun 27 205 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN205CE,10,11,65469,ABCAPITAL,21614,205.0,CE,101000000021614,None,0,0.0
101124062765470,ABCAPITAL 24 Jun 27 205 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN205PE,10,11,65470,ABCAPITAL,21614,205.0,PE,101000000021614,None,0,0.0
101124062765474,ABCAPITAL 24 Jun 27 210 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN210CE,10,11,65474,ABCAPITAL,21614,210.0,CE,101000000021614,None,0,0.0
101124062765475,ABCAPITAL 24 Jun 27 210 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN210PE,10,11,65475,ABCAPITAL,21614,210.0,PE,101000000021614,None,0,0.0
101124062765481,ABCAPITAL 24 Jun 27 215 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN215CE,10,11,65481,ABCAPITAL,21614,215.0,CE,101000000021614,None,0,0.0
101124062765482,ABCAPITAL 24 Jun 27 215 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN215PE,10,11,65482,ABCAPITAL,21614,215.0,PE,101000000021614,None,0,0.0
101124062765483,ABCAPITAL 24 Jun 27 220 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN220CE,10,11,65483,ABCAPITAL,21614,220.0,CE,101000000021614,None,0,0.0
101124062765484,ABCAPITAL 24 Jun 27 220 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN220PE,10,11,65484,ABCAPITAL,21614,220.0,PE,101000000021614,None,0,0.0
101124062765485,ABCAPITAL 24 Jun 27 225 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN225CE,10,11,65485,ABCAPITAL,21614,225.0,CE,101000000021614,None,0,0.0
101124062765486,ABCAPITAL 24 Jun 27 225 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN225PE,10,11,65486,ABCAPITAL,21614,225.0,PE,101000000021614,None,0,0.0
101124062765487,ABCAPITAL 24 Jun 27 230 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN230CE,10,11,65487,ABCAPITAL,21614,230.0,CE,101000000021614,None,0,0.0
101124062765488,ABCAPITAL 24 Jun 27 230 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN230PE,10,11,65488,ABCAPITAL,21614,230.0,PE,101000000021614,None,0,0.0
101124062765497,ABCAPITAL 24 Jun 27 235 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN235CE,10,11,65497,ABCAPITAL,21614,235.0,CE,101000000021614,None,0,0.0
101124062765498,ABCAPITAL 24 Jun 27 235 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN235PE,10,11,65498,ABCAPITAL,21614,235.0,PE,101000000021614,None,0,0.0
101124062765499,ABCAPITAL 24 Jun 27 240 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN240CE,10,11,65499,ABCAPITAL,21614,240.0,CE,101000000021614,None,0,0.0
101124062765500,ABCAPITAL 24 Jun 27 240 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN240PE,10,11,65500,ABCAPITAL,21614,240.0,PE,101000000021614,None,0,0.0
101124062765501,ABCAPITAL 24 Jun 27 250 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN250CE,10,11,65501,ABCAPITAL,21614,250.0,CE,101000000021614,None,0,0.0
101124062765502,ABCAPITAL 24 Jun 27 250 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN250PE,10,11,65502,ABCAPITAL,21614,250.0,PE,101000000021614,None,0,0.0
101124062765503,ABCAPITAL 24 Jun 27 260 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN260CE,10,11,65503,ABCAPITAL,21614,260.0,CE,101000000021614,None,0,0.0
101124062765504,ABCAPITAL 24 Jun 27 260 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN260PE,10,11,65504,ABCAPITAL,21614,260.0,PE,101000000021614,None,0,0.0
101124062765507,ABCAPITAL 24 Jun 27 270 CE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN270CE,10,11,65507,ABCAPITAL,21614,270.0,CE,101000000021614,None,0,0.0
101124062765508,ABCAPITAL 24 Jun 27 270 PE,15,5400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABCAPITAL24JUN270PE,10,11,65508,ABCAPITAL,21614,270.0,PE,101000000021614,None,0,0.0
101124062765597,ABFRL 24 Jun 27 120 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN120CE,10,11,65597,ABFRL,30108,120.0,CE,101000000030108,None,0,0.0
101124062765598,ABFRL 24 Jun 27 120 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN120PE,10,11,65598,ABFRL,30108,120.0,PE,101000000030108,None,0,0.0
101124062765601,ABFRL 24 Jun 27 130 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN130CE,10,11,65601,ABFRL,30108,130.0,CE,101000000030108,None,0,0.0
101124062765602,ABFRL 24 Jun 27 130 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN130PE,10,11,65602,ABFRL,30108,130.0,PE,101000000030108,None,0,0.0
101124062765604,ABFRL 24 Jun 27 140 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN140CE,10,11,65604,ABFRL,30108,140.0,CE,101000000030108,None,0,0.0
101124062765605,ABFRL 24 Jun 27 140 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN140PE,10,11,65605,ABFRL,30108,140.0,PE,101000000030108,None,0,0.0
101124062765609,ABFRL 24 Jun 27 150 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN150CE,10,11,65609,ABFRL,30108,150.0,CE,101000000030108,None,0,0.0
101124062765610,ABFRL 24 Jun 27 150 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN150PE,10,11,65610,ABFRL,30108,150.0,PE,101000000030108,None,0,0.0
101124062765611,ABFRL 24 Jun 27 155 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN155CE,10,11,65611,ABFRL,30108,155.0,CE,101000000030108,None,0,0.0
101124062765612,ABFRL 24 Jun 27 155 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN155PE,10,11,65612,ABFRL,30108,155.0,PE,101000000030108,None,0,0.0
101124062765613,ABFRL 24 Jun 27 160 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN160CE,10,11,65613,ABFRL,30108,160.0,CE,101000000030108,None,0,0.0
101124062765614,ABFRL 24 Jun 27 160 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN160PE,10,11,65614,ABFRL,30108,160.0,PE,101000000030108,None,0,0.0
101124062765615,ABFRL 24 Jun 27 165 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN165CE,10,11,65615,ABFRL,30108,165.0,CE,101000000030108,None,0,0.0
101124062765616,ABFRL 24 Jun 27 165 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN165PE,10,11,65616,ABFRL,30108,165.0,PE,101000000030108,None,0,0.0
101124062765617,ABFRL 24 Jun 27 170 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN170CE,10,11,65617,ABFRL,30108,170.0,CE,101000000030108,None,0,0.0
101124062765618,ABFRL 24 Jun 27 170 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN170PE,10,11,65618,ABFRL,30108,170.0,PE,101000000030108,None,0,0.0
101124062765621,ABFRL 24 Jun 27 175 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN175CE,10,11,65621,ABFRL,30108,175.0,CE,101000000030108,None,0,0.0
101124062765622,ABFRL 24 Jun 27 175 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN175PE,10,11,65622,ABFRL,30108,175.0,PE,101000000030108,None,0,0.0
101124062765623,ABFRL 24 Jun 27 180 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN180CE,10,11,65623,ABFRL,30108,180.0,CE,101000000030108,None,0,0.0
101124062765624,ABFRL 24 Jun 27 180 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN180PE,10,11,65624,ABFRL,30108,180.0,PE,101000000030108,None,0,0.0
101124062765625,ABFRL 24 Jun 27 185 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN185CE,10,11,65625,ABFRL,30108,185.0,CE,101000000030108,None,0,0.0
101124062765626,ABFRL 24 Jun 27 185 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN185PE,10,11,65626,ABFRL,30108,185.0,PE,101000000030108,None,0,0.0
101124062765629,ABFRL 24 Jun 27 190 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN190CE,10,11,65629,ABFRL,30108,190.0,CE,101000000030108,None,0,0.0
101124062765630,ABFRL 24 Jun 27 190 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN190PE,10,11,65630,ABFRL,30108,190.0,PE,101000000030108,None,0,0.0
101124062765633,ABFRL 24 Jun 27 195 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN195CE,10,11,65633,ABFRL,30108,195.0,CE,101000000030108,None,0,0.0
101124062765634,ABFRL 24 Jun 27 195 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN195PE,10,11,65634,ABFRL,30108,195.0,PE,101000000030108,None,0,0.0
101124062765639,ABFRL 24 Jun 27 200 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN200CE,10,11,65639,ABFRL,30108,200.0,CE,101000000030108,None,0,0.0
101124062765640,ABFRL 24 Jun 27 200 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN200PE,10,11,65640,ABFRL,30108,200.0,PE,101000000030108,None,0,0.0
101124062765641,ABFRL 24 Jun 27 205 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN205CE,10,11,65641,ABFRL,30108,205.0,CE,101000000030108,None,0,0.0
101124062765642,ABFRL 24 Jun 27 205 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN205PE,10,11,65642,ABFRL,30108,205.0,PE,101000000030108,None,0,0.0
101124062765643,ABFRL 24 Jun 27 210 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN210CE,10,11,65643,ABFRL,30108,210.0,CE,101000000030108,None,0,0.0
101124062765644,ABFRL 24 Jun 27 210 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN210PE,10,11,65644,ABFRL,30108,210.0,PE,101000000030108,None,0,0.0
101124062765645,ABFRL 24 Jun 27 215 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN215CE,10,11,65645,ABFRL,30108,215.0,CE,101000000030108,None,0,0.0
101124062765646,ABFRL 24 Jun 27 215 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN215PE,10,11,65646,ABFRL,30108,215.0,PE,101000000030108,None,0,0.0
101124062765647,ABFRL 24 Jun 27 220 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN220CE,10,11,65647,ABFRL,30108,220.0,CE,101000000030108,None,0,0.0
101124062765648,ABFRL 24 Jun 27 220 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN220PE,10,11,65648,ABFRL,30108,220.0,PE,101000000030108,None,0,0.0
101124062765649,ABFRL 24 Jun 27 225 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN225CE,10,11,65649,ABFRL,30108,225.0,CE,101000000030108,None,0,0.0
101124062765650,ABFRL 24 Jun 27 225 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN225PE,10,11,65650,ABFRL,30108,225.0,PE,101000000030108,None,0,0.0
101124062765653,ABFRL 24 Jun 27 230 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN230CE,10,11,65653,ABFRL,30108,230.0,CE,101000000030108,None,0,0.0
101124062765654,ABFRL 24 Jun 27 230 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN230PE,10,11,65654,ABFRL,30108,230.0,PE,101000000030108,None,0,0.0
101124062765661,ABFRL 24 Jun 27 235 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN235CE,10,11,65661,ABFRL,30108,235.0,CE,101000000030108,None,0,0.0
101124062765662,ABFRL 24 Jun 27 235 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN235PE,10,11,65662,ABFRL,30108,235.0,PE,101000000030108,None,0,0.0
101124062765663,ABFRL 24 Jun 27 240 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN240CE,10,11,65663,ABFRL,30108,240.0,CE,101000000030108,None,0,0.0
101124062765664,ABFRL 24 Jun 27 240 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN240PE,10,11,65664,ABFRL,30108,240.0,PE,101000000030108,None,0,0.0
101124062765669,ABFRL 24 Jun 27 245 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN245CE,10,11,65669,ABFRL,30108,245.0,CE,101000000030108,None,0,0.0
101124062765670,ABFRL 24 Jun 27 245 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN245PE,10,11,65670,ABFRL,30108,245.0,PE,101000000030108,None,0,0.0
101124062765672,ABFRL 24 Jun 27 250 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN250CE,10,11,65672,ABFRL,30108,250.0,CE,101000000030108,None,0,0.0
101124062765673,ABFRL 24 Jun 27 250 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN250PE,10,11,65673,ABFRL,30108,250.0,PE,101000000030108,None,0,0.0
101124062765674,ABFRL 24 Jun 27 255 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN255CE,10,11,65674,ABFRL,30108,255.0,CE,101000000030108,None,0,0.0
101124062765677,ABFRL 24 Jun 27 255 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN255PE,10,11,65677,ABFRL,30108,255.0,PE,101000000030108,None,0,0.0
101124062765678,ABFRL 24 Jun 27 260 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN260CE,10,11,65678,ABFRL,30108,260.0,CE,101000000030108,None,0,0.0
101124062765679,ABFRL 24 Jun 27 260 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN260PE,10,11,65679,ABFRL,30108,260.0,PE,101000000030108,None,0,0.0
101124062765680,ABFRL 24 Jun 27 265 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN265CE,10,11,65680,ABFRL,30108,265.0,CE,101000000030108,None,0,0.0
101124062765681,ABFRL 24 Jun 27 265 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN265PE,10,11,65681,ABFRL,30108,265.0,PE,101000000030108,None,0,0.0
101124062765683,ABFRL 24 Jun 27 270 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN270CE,10,11,65683,ABFRL,30108,270.0,CE,101000000030108,None,0,0.0
101124062765684,ABFRL 24 Jun 27 270 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN270PE,10,11,65684,ABFRL,30108,270.0,PE,101000000030108,None,0,0.0
101124062765685,ABFRL 24 Jun 27 280 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN280CE,10,11,65685,ABFRL,30108,280.0,CE,101000000030108,None,0,0.0
101124062765686,ABFRL 24 Jun 27 280 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN280PE,10,11,65686,ABFRL,30108,280.0,PE,101000000030108,None,0,0.0
101124062765687,ABFRL 24 Jun 27 290 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN290CE,10,11,65687,ABFRL,30108,290.0,CE,101000000030108,None,0,0.0
101124062765688,ABFRL 24 Jun 27 290 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN290PE,10,11,65688,ABFRL,30108,290.0,PE,101000000030108,None,0,0.0
101124062765689,ABFRL 24 Jun 27 300 CE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN300CE,10,11,65689,ABFRL,30108,300.0,CE,101000000030108,None,0,0.0
101124062765690,ABFRL 24 Jun 27 300 PE,15,2600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ABFRL24JUN300PE,10,11,65690,ABFRL,30108,300.0,PE,101000000030108,None,0,0.0
101124062765943,ACC 24 Jun 27 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1360CE,10,11,65943,ACC,22,1360.0,CE,101000000022,None,0,0.0
101124062765950,ACC 24 Jun 27 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1360PE,10,11,65950,ACC,22,1360.0,PE,101000000022,None,0,0.0
101124062765951,ACC 24 Jun 27 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1440CE,10,11,65951,ACC,22,1440.0,CE,101000000022,None,0,0.0
101124062765952,ACC 24 Jun 27 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1440PE,10,11,65952,ACC,22,1440.0,PE,101000000022,None,0,0.0
101124062765953,ACC 24 Jun 27 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1520CE,10,11,65953,ACC,22,1520.0,CE,101000000022,None,0,0.0
101124062765960,ACC 24 Jun 27 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1520PE,10,11,65960,ACC,22,1520.0,PE,101000000022,None,0,0.0
101124062765961,ACC 24 Jun 27 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1600CE,10,11,65961,ACC,22,1600.0,CE,101000000022,None,0,0.0
101124062765968,ACC 24 Jun 27 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1600PE,10,11,65968,ACC,22,1600.0,PE,101000000022,None,0,0.0
101124062765969,ACC 24 Jun 27 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1680CE,10,11,65969,ACC,22,1680.0,CE,101000000022,None,0,0.0
101124062765980,ACC 24 Jun 27 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1680PE,10,11,65980,ACC,22,1680.0,PE,101000000022,None,0,0.0
101124062765983,ACC 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1760CE,10,11,65983,ACC,22,1760.0,CE,101000000022,None,0,0.0
101124062765984,ACC 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1760PE,10,11,65984,ACC,22,1760.0,PE,101000000022,None,0,0.0
101124062766077,ACC 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1840CE,10,11,66077,ACC,22,1840.0,CE,101000000022,None,0,0.0
101124062766103,ACC 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1840PE,10,11,66103,ACC,22,1840.0,PE,101000000022,None,0,0.0
101124062766104,ACC 24 Jun 27 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1880CE,10,11,66104,ACC,22,1880.0,CE,101000000022,None,0,0.0
101124062766105,ACC 24 Jun 27 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1880PE,10,11,66105,ACC,22,1880.0,PE,101000000022,None,0,0.0
101124062766106,ACC 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1920CE,10,11,66106,ACC,22,1920.0,CE,101000000022,None,0,0.0
101124062766109,ACC 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1920PE,10,11,66109,ACC,22,1920.0,PE,101000000022,None,0,0.0
101124062766110,ACC 24 Jun 27 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1960CE,10,11,66110,ACC,22,1960.0,CE,101000000022,None,0,0.0
101124062766111,ACC 24 Jun 27 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN1960PE,10,11,66111,ACC,22,1960.0,PE,101000000022,None,0,0.0
101124062766112,ACC 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2000CE,10,11,66112,ACC,22,2000.0,CE,101000000022,None,0,0.0
101124062766113,ACC 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2000PE,10,11,66113,ACC,22,2000.0,PE,101000000022,None,0,0.0
101124062766114,ACC 24 Jun 27 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2040CE,10,11,66114,ACC,22,2040.0,CE,101000000022,None,0,0.0
101124062766115,ACC 24 Jun 27 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2040PE,10,11,66115,ACC,22,2040.0,PE,101000000022,None,0,0.0
101124062766116,ACC 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2080CE,10,11,66116,ACC,22,2080.0,CE,101000000022,None,0,0.0
101124062766120,ACC 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2080PE,10,11,66120,ACC,22,2080.0,PE,101000000022,None,0,0.0
101124062766121,ACC 24 Jun 27 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2120CE,10,11,66121,ACC,22,2120.0,CE,101000000022,None,0,0.0
101124062766122,ACC 24 Jun 27 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2120PE,10,11,66122,ACC,22,2120.0,PE,101000000022,None,0,0.0
101124062766123,ACC 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2160CE,10,11,66123,ACC,22,2160.0,CE,101000000022,None,0,0.0
101124062766124,ACC 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2160PE,10,11,66124,ACC,22,2160.0,PE,101000000022,None,0,0.0
101124062766125,ACC 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2200CE,10,11,66125,ACC,22,2200.0,CE,101000000022,None,0,0.0
101124062766126,ACC 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2200PE,10,11,66126,ACC,22,2200.0,PE,101000000022,None,0,0.0
101124062766127,ACC 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2240CE,10,11,66127,ACC,22,2240.0,CE,101000000022,None,0,0.0
101124062766128,ACC 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2240PE,10,11,66128,ACC,22,2240.0,PE,101000000022,None,0,0.0
101124062766129,ACC 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2280CE,10,11,66129,ACC,22,2280.0,CE,101000000022,None,0,0.0
101124062766130,ACC 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2280PE,10,11,66130,ACC,22,2280.0,PE,101000000022,None,0,0.0
101124062766131,ACC 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2320CE,10,11,66131,ACC,22,2320.0,CE,101000000022,None,0,0.0
101124062766132,ACC 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2320PE,10,11,66132,ACC,22,2320.0,PE,101000000022,None,0,0.0
101124062766133,ACC 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2360CE,10,11,66133,ACC,22,2360.0,CE,101000000022,None,0,0.0
101124062766134,ACC 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2360PE,10,11,66134,ACC,22,2360.0,PE,101000000022,None,0,0.0
101124062766135,ACC 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2400CE,10,11,66135,ACC,22,2400.0,CE,101000000022,None,0,0.0
101124062766136,ACC 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2400PE,10,11,66136,ACC,22,2400.0,PE,101000000022,None,0,0.0
101124062766137,ACC 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2440CE,10,11,66137,ACC,22,2440.0,CE,101000000022,None,0,0.0
101124062766138,ACC 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2440PE,10,11,66138,ACC,22,2440.0,PE,101000000022,None,0,0.0
101124062766139,ACC 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2480CE,10,11,66139,ACC,22,2480.0,CE,101000000022,None,0,0.0
101124062766140,ACC 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2480PE,10,11,66140,ACC,22,2480.0,PE,101000000022,None,0,0.0
101124062766149,ACC 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2520CE,10,11,66149,ACC,22,2520.0,CE,101000000022,None,0,0.0
101124062766150,ACC 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2520PE,10,11,66150,ACC,22,2520.0,PE,101000000022,None,0,0.0
101124062766151,ACC 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2560CE,10,11,66151,ACC,22,2560.0,CE,101000000022,None,0,0.0
101124062766152,ACC 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2560PE,10,11,66152,ACC,22,2560.0,PE,101000000022,None,0,0.0
101124062766153,ACC 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2600CE,10,11,66153,ACC,22,2600.0,CE,101000000022,None,0,0.0
101124062766154,ACC 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2600PE,10,11,66154,ACC,22,2600.0,PE,101000000022,None,0,0.0
101124062766155,ACC 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2640CE,10,11,66155,ACC,22,2640.0,CE,101000000022,None,0,0.0
101124062766156,ACC 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2640PE,10,11,66156,ACC,22,2640.0,PE,101000000022,None,0,0.0
101124062766161,ACC 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2680CE,10,11,66161,ACC,22,2680.0,CE,101000000022,None,0,0.0
101124062766165,ACC 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2680PE,10,11,66165,ACC,22,2680.0,PE,101000000022,None,0,0.0
101124062766166,ACC 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2720CE,10,11,66166,ACC,22,2720.0,CE,101000000022,None,0,0.0
101124062766168,ACC 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2720PE,10,11,66168,ACC,22,2720.0,PE,101000000022,None,0,0.0
101124062766169,ACC 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2760CE,10,11,66169,ACC,22,2760.0,CE,101000000022,None,0,0.0
101124062766170,ACC 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2760PE,10,11,66170,ACC,22,2760.0,PE,101000000022,None,0,0.0
101124062766171,ACC 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2800CE,10,11,66171,ACC,22,2800.0,CE,101000000022,None,0,0.0
101124062766172,ACC 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2800PE,10,11,66172,ACC,22,2800.0,PE,101000000022,None,0,0.0
101124062766173,ACC 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2840CE,10,11,66173,ACC,22,2840.0,CE,101000000022,None,0,0.0
101124062766174,ACC 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2840PE,10,11,66174,ACC,22,2840.0,PE,101000000022,None,0,0.0
101124062766177,ACC 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2880CE,10,11,66177,ACC,22,2880.0,CE,101000000022,None,0,0.0
101124062766178,ACC 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2880PE,10,11,66178,ACC,22,2880.0,PE,101000000022,None,0,0.0
101124062766179,ACC 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2920CE,10,11,66179,ACC,22,2920.0,CE,101000000022,None,0,0.0
101124062766180,ACC 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2920PE,10,11,66180,ACC,22,2920.0,PE,101000000022,None,0,0.0
101124062766182,ACC 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2960CE,10,11,66182,ACC,22,2960.0,CE,101000000022,None,0,0.0
101124062766183,ACC 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN2960PE,10,11,66183,ACC,22,2960.0,PE,101000000022,None,0,0.0
101124062766184,ACC 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3000CE,10,11,66184,ACC,22,3000.0,CE,101000000022,None,0,0.0
101124062766185,ACC 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3000PE,10,11,66185,ACC,22,3000.0,PE,101000000022,None,0,0.0
101124062766186,ACC 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3040CE,10,11,66186,ACC,22,3040.0,CE,101000000022,None,0,0.0
101124062766187,ACC 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3040PE,10,11,66187,ACC,22,3040.0,PE,101000000022,None,0,0.0
101124062766189,ACC 24 Jun 27 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3080CE,10,11,66189,ACC,22,3080.0,CE,101000000022,None,0,0.0
101124062766190,ACC 24 Jun 27 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3080PE,10,11,66190,ACC,22,3080.0,PE,101000000022,None,0,0.0
101124062766191,ACC 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3120CE,10,11,66191,ACC,22,3120.0,CE,101000000022,None,0,0.0
101124062766192,ACC 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3120PE,10,11,66192,ACC,22,3120.0,PE,101000000022,None,0,0.0
101124062766193,ACC 24 Jun 27 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3160CE,10,11,66193,ACC,22,3160.0,CE,101000000022,None,0,0.0
101124062766194,ACC 24 Jun 27 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3160PE,10,11,66194,ACC,22,3160.0,PE,101000000022,None,0,0.0
101124062766195,ACC 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3200CE,10,11,66195,ACC,22,3200.0,CE,101000000022,None,0,0.0
101124062766202,ACC 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3200PE,10,11,66202,ACC,22,3200.0,PE,101000000022,None,0,0.0
101124062766203,ACC 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3280CE,10,11,66203,ACC,22,3280.0,CE,101000000022,None,0,0.0
101124062766204,ACC 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3280PE,10,11,66204,ACC,22,3280.0,PE,101000000022,None,0,0.0
101124062766205,ACC 24 Jun 27 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3360CE,10,11,66205,ACC,22,3360.0,CE,101000000022,None,0,0.0
101124062766206,ACC 24 Jun 27 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3360PE,10,11,66206,ACC,22,3360.0,PE,101000000022,None,0,0.0
101124062766207,ACC 24 Jun 27 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3440CE,10,11,66207,ACC,22,3440.0,CE,101000000022,None,0,0.0
101124062766208,ACC 24 Jun 27 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3440PE,10,11,66208,ACC,22,3440.0,PE,101000000022,None,0,0.0
101124062766209,ACC 24 Jun 27 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3520CE,10,11,66209,ACC,22,3520.0,CE,101000000022,None,0,0.0
101124062766210,ACC 24 Jun 27 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3520PE,10,11,66210,ACC,22,3520.0,PE,101000000022,None,0,0.0
101124062766211,ACC 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3600CE,10,11,66211,ACC,22,3600.0,CE,101000000022,None,0,0.0
101124062766212,ACC 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3600PE,10,11,66212,ACC,22,3600.0,PE,101000000022,None,0,0.0
101124062766214,ACC 24 Jun 27 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3680CE,10,11,66214,ACC,22,3680.0,CE,101000000022,None,0,0.0
101124062766215,ACC 24 Jun 27 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ACC24JUN3680PE,10,11,66215,ACC,22,3680.0,PE,101000000022,None,0,0.0
101124062766312,ADANIENT 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2000CE,10,11,66312,ADANIENT,25,2000.0,CE,101000000025,None,0,0.0
101124062766314,ADANIENT 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2000PE,10,11,66314,ADANIENT,25,2000.0,PE,101000000025,None,0,0.0
101124062766315,ADANIENT 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2200CE,10,11,66315,ADANIENT,25,2200.0,CE,101000000025,None,0,0.0
101124062766316,ADANIENT 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2200PE,10,11,66316,ADANIENT,25,2200.0,PE,101000000025,None,0,0.0
101124062766319,ADANIENT 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2400CE,10,11,66319,ADANIENT,25,2400.0,CE,101000000025,None,0,0.0
101124062766320,ADANIENT 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2400PE,10,11,66320,ADANIENT,25,2400.0,PE,101000000025,None,0,0.0
101124062766321,ADANIENT 24 Jun 27 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2500CE,10,11,66321,ADANIENT,25,2500.0,CE,101000000025,None,0,0.0
101124062766322,ADANIENT 24 Jun 27 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2500PE,10,11,66322,ADANIENT,25,2500.0,PE,101000000025,None,0,0.0
101124062766323,ADANIENT 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2600CE,10,11,66323,ADANIENT,25,2600.0,CE,101000000025,None,0,0.0
101124062766324,ADANIENT 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2600PE,10,11,66324,ADANIENT,25,2600.0,PE,101000000025,None,0,0.0
101124062766325,ADANIENT 24 Jun 27 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2700CE,10,11,66325,ADANIENT,25,2700.0,CE,101000000025,None,0,0.0
101124062766326,ADANIENT 24 Jun 27 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2700PE,10,11,66326,ADANIENT,25,2700.0,PE,101000000025,None,0,0.0
101124062766327,ADANIENT 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2800CE,10,11,66327,ADANIENT,25,2800.0,CE,101000000025,None,0,0.0
101124062766328,ADANIENT 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2800PE,10,11,66328,ADANIENT,25,2800.0,PE,101000000025,None,0,0.0
101124062766329,ADANIENT 24 Jun 27 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2900CE,10,11,66329,ADANIENT,25,2900.0,CE,101000000025,None,0,0.0
101124062766330,ADANIENT 24 Jun 27 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN2900PE,10,11,66330,ADANIENT,25,2900.0,PE,101000000025,None,0,0.0
101124062766331,ADANIENT 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3000CE,10,11,66331,ADANIENT,25,3000.0,CE,101000000025,None,0,0.0
101124062766332,ADANIENT 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3000PE,10,11,66332,ADANIENT,25,3000.0,PE,101000000025,None,0,0.0
101124062766333,ADANIENT 24 Jun 27 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3100CE,10,11,66333,ADANIENT,25,3100.0,CE,101000000025,None,0,0.0
101124062766334,ADANIENT 24 Jun 27 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3100PE,10,11,66334,ADANIENT,25,3100.0,PE,101000000025,None,0,0.0
101124062766335,ADANIENT 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3200CE,10,11,66335,ADANIENT,25,3200.0,CE,101000000025,None,0,0.0
101124062766336,ADANIENT 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3200PE,10,11,66336,ADANIENT,25,3200.0,PE,101000000025,None,0,0.0
101124062766337,ADANIENT 24 Jun 27 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3300CE,10,11,66337,ADANIENT,25,3300.0,CE,101000000025,None,0,0.0
101124062766338,ADANIENT 24 Jun 27 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3300PE,10,11,66338,ADANIENT,25,3300.0,PE,101000000025,None,0,0.0
101124062766341,ADANIENT 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3400CE,10,11,66341,ADANIENT,25,3400.0,CE,101000000025,None,0,0.0
101124062766342,ADANIENT 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3400PE,10,11,66342,ADANIENT,25,3400.0,PE,101000000025,None,0,0.0
101124062766343,ADANIENT 24 Jun 27 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3500CE,10,11,66343,ADANIENT,25,3500.0,CE,101000000025,None,0,0.0
101124062766344,ADANIENT 24 Jun 27 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3500PE,10,11,66344,ADANIENT,25,3500.0,PE,101000000025,None,0,0.0
101124062766347,ADANIENT 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3600CE,10,11,66347,ADANIENT,25,3600.0,CE,101000000025,None,0,0.0
101124062766348,ADANIENT 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3600PE,10,11,66348,ADANIENT,25,3600.0,PE,101000000025,None,0,0.0
101124062766349,ADANIENT 24 Jun 27 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3700CE,10,11,66349,ADANIENT,25,3700.0,CE,101000000025,None,0,0.0
101124062766350,ADANIENT 24 Jun 27 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3700PE,10,11,66350,ADANIENT,25,3700.0,PE,101000000025,None,0,0.0
101124062766354,ADANIENT 24 Jun 27 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3800CE,10,11,66354,ADANIENT,25,3800.0,CE,101000000025,None,0,0.0
101124062766355,ADANIENT 24 Jun 27 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3800PE,10,11,66355,ADANIENT,25,3800.0,PE,101000000025,None,0,0.0
101124062766360,ADANIENT 24 Jun 27 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3900CE,10,11,66360,ADANIENT,25,3900.0,CE,101000000025,None,0,0.0
101124062766361,ADANIENT 24 Jun 27 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN3900PE,10,11,66361,ADANIENT,25,3900.0,PE,101000000025,None,0,0.0
101124062766363,ADANIENT 24 Jun 27 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4000CE,10,11,66363,ADANIENT,25,4000.0,CE,101000000025,None,0,0.0
101124062766366,ADANIENT 24 Jun 27 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4000PE,10,11,66366,ADANIENT,25,4000.0,PE,101000000025,None,0,0.0
101124062766367,ADANIENT 24 Jun 27 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4100CE,10,11,66367,ADANIENT,25,4100.0,CE,101000000025,None,0,0.0
101124062766368,ADANIENT 24 Jun 27 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4100PE,10,11,66368,ADANIENT,25,4100.0,PE,101000000025,None,0,0.0
101124062766376,ADANIENT 24 Jun 27 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4200CE,10,11,66376,ADANIENT,25,4200.0,CE,101000000025,None,0,0.0
101124062766377,ADANIENT 24 Jun 27 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4200PE,10,11,66377,ADANIENT,25,4200.0,PE,101000000025,None,0,0.0
101124062766378,ADANIENT 24 Jun 27 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4400CE,10,11,66378,ADANIENT,25,4400.0,CE,101000000025,None,0,0.0
101124062766379,ADANIENT 24 Jun 27 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIENT24JUN4400PE,10,11,66379,ADANIENT,25,4400.0,PE,101000000025,None,0,0.0
101124062766387,ADANIPORTS 24 Jun 27 880 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN880CE,10,11,66387,ADANIPORTS,15083,880.0,CE,101000000015083,None,0,0.0
101124062766394,ADANIPORTS 24 Jun 27 880 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN880PE,10,11,66394,ADANIPORTS,15083,880.0,PE,101000000015083,None,0,0.0
101124062766395,ADANIPORTS 24 Jun 27 960 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN960CE,10,11,66395,ADANIPORTS,15083,960.0,CE,101000000015083,None,0,0.0
101124062766396,ADANIPORTS 24 Jun 27 960 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN960PE,10,11,66396,ADANIPORTS,15083,960.0,PE,101000000015083,None,0,0.0
101124062766397,ADANIPORTS 24 Jun 27 1000 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1000CE,10,11,66397,ADANIPORTS,15083,1000.0,CE,101000000015083,None,0,0.0
101124062766398,ADANIPORTS 24 Jun 27 1000 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1000PE,10,11,66398,ADANIPORTS,15083,1000.0,PE,101000000015083,None,0,0.0
101124062766399,ADANIPORTS 24 Jun 27 1040 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1040CE,10,11,66399,ADANIPORTS,15083,1040.0,CE,101000000015083,None,0,0.0
101124062766400,ADANIPORTS 24 Jun 27 1040 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1040PE,10,11,66400,ADANIPORTS,15083,1040.0,PE,101000000015083,None,0,0.0
101124062766401,ADANIPORTS 24 Jun 27 1080 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1080CE,10,11,66401,ADANIPORTS,15083,1080.0,CE,101000000015083,None,0,0.0
101124062766402,ADANIPORTS 24 Jun 27 1080 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1080PE,10,11,66402,ADANIPORTS,15083,1080.0,PE,101000000015083,None,0,0.0
101124062766403,ADANIPORTS 24 Jun 27 1120 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1120CE,10,11,66403,ADANIPORTS,15083,1120.0,CE,101000000015083,None,0,0.0
101124062766404,ADANIPORTS 24 Jun 27 1120 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1120PE,10,11,66404,ADANIPORTS,15083,1120.0,PE,101000000015083,None,0,0.0
101124062766405,ADANIPORTS 24 Jun 27 1160 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1160CE,10,11,66405,ADANIPORTS,15083,1160.0,CE,101000000015083,None,0,0.0
101124062766406,ADANIPORTS 24 Jun 27 1160 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1160PE,10,11,66406,ADANIPORTS,15083,1160.0,PE,101000000015083,None,0,0.0
101124062766407,ADANIPORTS 24 Jun 27 1200 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1200CE,10,11,66407,ADANIPORTS,15083,1200.0,CE,101000000015083,None,0,0.0
101124062766408,ADANIPORTS 24 Jun 27 1200 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1200PE,10,11,66408,ADANIPORTS,15083,1200.0,PE,101000000015083,None,0,0.0
101124062766409,ADANIPORTS 24 Jun 27 1240 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1240CE,10,11,66409,ADANIPORTS,15083,1240.0,CE,101000000015083,None,0,0.0
101124062766410,ADANIPORTS 24 Jun 27 1240 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1240PE,10,11,66410,ADANIPORTS,15083,1240.0,PE,101000000015083,None,0,0.0
101124062766411,ADANIPORTS 24 Jun 27 1280 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1280CE,10,11,66411,ADANIPORTS,15083,1280.0,CE,101000000015083,None,0,0.0
101124062766412,ADANIPORTS 24 Jun 27 1280 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1280PE,10,11,66412,ADANIPORTS,15083,1280.0,PE,101000000015083,None,0,0.0
101124062766413,ADANIPORTS 24 Jun 27 1320 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1320CE,10,11,66413,ADANIPORTS,15083,1320.0,CE,101000000015083,None,0,0.0
101124062766414,ADANIPORTS 24 Jun 27 1320 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1320PE,10,11,66414,ADANIPORTS,15083,1320.0,PE,101000000015083,None,0,0.0
101124062766416,ADANIPORTS 24 Jun 27 1360 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1360CE,10,11,66416,ADANIPORTS,15083,1360.0,CE,101000000015083,None,0,0.0
101124062766417,ADANIPORTS 24 Jun 27 1360 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1360PE,10,11,66417,ADANIPORTS,15083,1360.0,PE,101000000015083,None,0,0.0
101124062766418,ADANIPORTS 24 Jun 27 1400 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1400CE,10,11,66418,ADANIPORTS,15083,1400.0,CE,101000000015083,None,0,0.0
101124062766419,ADANIPORTS 24 Jun 27 1400 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1400PE,10,11,66419,ADANIPORTS,15083,1400.0,PE,101000000015083,None,0,0.0
101124062766420,ADANIPORTS 24 Jun 27 1440 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1440CE,10,11,66420,ADANIPORTS,15083,1440.0,CE,101000000015083,None,0,0.0
101124062766422,ADANIPORTS 24 Jun 27 1440 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1440PE,10,11,66422,ADANIPORTS,15083,1440.0,PE,101000000015083,None,0,0.0
101124062766423,ADANIPORTS 24 Jun 27 1480 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1480CE,10,11,66423,ADANIPORTS,15083,1480.0,CE,101000000015083,None,0,0.0
101124062766424,ADANIPORTS 24 Jun 27 1480 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1480PE,10,11,66424,ADANIPORTS,15083,1480.0,PE,101000000015083,None,0,0.0
101124062766426,ADANIPORTS 24 Jun 27 1520 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1520CE,10,11,66426,ADANIPORTS,15083,1520.0,CE,101000000015083,None,0,0.0
101124062766427,ADANIPORTS 24 Jun 27 1520 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1520PE,10,11,66427,ADANIPORTS,15083,1520.0,PE,101000000015083,None,0,0.0
101124062766428,ADANIPORTS 24 Jun 27 1560 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1560CE,10,11,66428,ADANIPORTS,15083,1560.0,CE,101000000015083,None,0,0.0
101124062766429,ADANIPORTS 24 Jun 27 1560 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1560PE,10,11,66429,ADANIPORTS,15083,1560.0,PE,101000000015083,None,0,0.0
101124062766431,ADANIPORTS 24 Jun 27 1600 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1600CE,10,11,66431,ADANIPORTS,15083,1600.0,CE,101000000015083,None,0,0.0
101124062766434,ADANIPORTS 24 Jun 27 1600 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1600PE,10,11,66434,ADANIPORTS,15083,1600.0,PE,101000000015083,None,0,0.0
101124062766435,ADANIPORTS 24 Jun 27 1640 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1640CE,10,11,66435,ADANIPORTS,15083,1640.0,CE,101000000015083,None,0,0.0
101124062766456,ADANIPORTS 24 Jun 27 1640 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1640PE,10,11,66456,ADANIPORTS,15083,1640.0,PE,101000000015083,None,0,0.0
101124062766467,ADANIPORTS 24 Jun 27 1680 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1680CE,10,11,66467,ADANIPORTS,15083,1680.0,CE,101000000015083,None,0,0.0
101124062766472,ADANIPORTS 24 Jun 27 1680 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1680PE,10,11,66472,ADANIPORTS,15083,1680.0,PE,101000000015083,None,0,0.0
101124062766473,ADANIPORTS 24 Jun 27 1720 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1720CE,10,11,66473,ADANIPORTS,15083,1720.0,CE,101000000015083,None,0,0.0
101124062766483,ADANIPORTS 24 Jun 27 1720 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1720PE,10,11,66483,ADANIPORTS,15083,1720.0,PE,101000000015083,None,0,0.0
101124062766484,ADANIPORTS 24 Jun 27 1760 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1760CE,10,11,66484,ADANIPORTS,15083,1760.0,CE,101000000015083,None,0,0.0
101124062766492,ADANIPORTS 24 Jun 27 1760 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1760PE,10,11,66492,ADANIPORTS,15083,1760.0,PE,101000000015083,None,0,0.0
101124062766568,ADANIPORTS 24 Jun 27 1840 CE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1840CE,10,11,66568,ADANIPORTS,15083,1840.0,CE,101000000015083,None,0,0.0
101124062766569,ADANIPORTS 24 Jun 27 1840 PE,15,800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ADANIPORTS24JUN1840PE,10,11,66569,ADANIPORTS,15083,1840.0,PE,101000000015083,None,0,0.0
101124062766688,ALKEM 24 Jun 27 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2600CE,10,11,66688,ALKEM,11703,2600.0,CE,101000000011703,None,0,0.0
101124062766689,ALKEM 24 Jun 27 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2600PE,10,11,66689,ALKEM,11703,2600.0,PE,101000000011703,None,0,0.0
101124062766690,ALKEM 24 Jun 27 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2800CE,10,11,66690,ALKEM,11703,2800.0,CE,101000000011703,None,0,0.0
101124062766691,ALKEM 24 Jun 27 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN2800PE,10,11,66691,ALKEM,11703,2800.0,PE,101000000011703,None,0,0.0
101124062766692,ALKEM 24 Jun 27 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3000CE,10,11,66692,ALKEM,11703,3000.0,CE,101000000011703,None,0,0.0
101124062766693,ALKEM 24 Jun 27 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3000PE,10,11,66693,ALKEM,11703,3000.0,PE,101000000011703,None,0,0.0
101124062766694,ALKEM 24 Jun 27 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3200CE,10,11,66694,ALKEM,11703,3200.0,CE,101000000011703,None,0,0.0
101124062766695,ALKEM 24 Jun 27 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3200PE,10,11,66695,ALKEM,11703,3200.0,PE,101000000011703,None,0,0.0
101124062766696,ALKEM 24 Jun 27 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3400CE,10,11,66696,ALKEM,11703,3400.0,CE,101000000011703,None,0,0.0
101124062766697,ALKEM 24 Jun 27 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3400PE,10,11,66697,ALKEM,11703,3400.0,PE,101000000011703,None,0,0.0
101124062766698,ALKEM 24 Jun 27 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3500CE,10,11,66698,ALKEM,11703,3500.0,CE,101000000011703,None,0,0.0
101124062766699,ALKEM 24 Jun 27 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3500PE,10,11,66699,ALKEM,11703,3500.0,PE,101000000011703,None,0,0.0
101124062766700,ALKEM 24 Jun 27 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3600CE,10,11,66700,ALKEM,11703,3600.0,CE,101000000011703,None,0,0.0
101124062766703,ALKEM 24 Jun 27 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3600PE,10,11,66703,ALKEM,11703,3600.0,PE,101000000011703,None,0,0.0
101124062766704,ALKEM 24 Jun 27 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3700CE,10,11,66704,ALKEM,11703,3700.0,CE,101000000011703,None,0,0.0
101124062766705,ALKEM 24 Jun 27 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3700PE,10,11,66705,ALKEM,11703,3700.0,PE,101000000011703,None,0,0.0
101124062766706,ALKEM 24 Jun 27 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3800CE,10,11,66706,ALKEM,11703,3800.0,CE,101000000011703,None,0,0.0
101124062766707,ALKEM 24 Jun 27 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3800PE,10,11,66707,ALKEM,11703,3800.0,PE,101000000011703,None,0,0.0
101124062766708,ALKEM 24 Jun 27 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3900CE,10,11,66708,ALKEM,11703,3900.0,CE,101000000011703,None,0,0.0
101124062766709,ALKEM 24 Jun 27 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN3900PE,10,11,66709,ALKEM,11703,3900.0,PE,101000000011703,None,0,0.0
101124062766712,ALKEM 24 Jun 27 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4000CE,10,11,66712,ALKEM,11703,4000.0,CE,101000000011703,None,0,0.0
101124062766713,ALKEM 24 Jun 27 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4000PE,10,11,66713,ALKEM,11703,4000.0,PE,101000000011703,None,0,0.0
101124062766714,ALKEM 24 Jun 27 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4100CE,10,11,66714,ALKEM,11703,4100.0,CE,101000000011703,None,0,0.0
101124062766715,ALKEM 24 Jun 27 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4100PE,10,11,66715,ALKEM,11703,4100.0,PE,101000000011703,None,0,0.0
101124062766716,ALKEM 24 Jun 27 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4200CE,10,11,66716,ALKEM,11703,4200.0,CE,101000000011703,None,0,0.0
101124062766717,ALKEM 24 Jun 27 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4200PE,10,11,66717,ALKEM,11703,4200.0,PE,101000000011703,None,0,0.0
101124062766718,ALKEM 24 Jun 27 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4300CE,10,11,66718,ALKEM,11703,4300.0,CE,101000000011703,None,0,0.0
101124062766719,ALKEM 24 Jun 27 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4300PE,10,11,66719,ALKEM,11703,4300.0,PE,101000000011703,None,0,0.0
101124062766722,ALKEM 24 Jun 27 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4400CE,10,11,66722,ALKEM,11703,4400.0,CE,101000000011703,None,0,0.0
101124062766723,ALKEM 24 Jun 27 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4400PE,10,11,66723,ALKEM,11703,4400.0,PE,101000000011703,None,0,0.0
101124062766728,ALKEM 24 Jun 27 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4500CE,10,11,66728,ALKEM,11703,4500.0,CE,101000000011703,None,0,0.0
101124062766729,ALKEM 24 Jun 27 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4500PE,10,11,66729,ALKEM,11703,4500.0,PE,101000000011703,None,0,0.0
101124062766730,ALKEM 24 Jun 27 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4600CE,10,11,66730,ALKEM,11703,4600.0,CE,101000000011703,None,0,0.0
101124062766731,ALKEM 24 Jun 27 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4600PE,10,11,66731,ALKEM,11703,4600.0,PE,101000000011703,None,0,0.0
101124062766732,ALKEM 24 Jun 27 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4700CE,10,11,66732,ALKEM,11703,4700.0,CE,101000000011703,None,0,0.0
101124062766733,ALKEM 24 Jun 27 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4700PE,10,11,66733,ALKEM,11703,4700.0,PE,101000000011703,None,0,0.0
101124062766740,ALKEM 24 Jun 27 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4800CE,10,11,66740,ALKEM,11703,4800.0,CE,101000000011703,None,0,0.0
101124062766741,ALKEM 24 Jun 27 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4800PE,10,11,66741,ALKEM,11703,4800.0,PE,101000000011703,None,0,0.0
101124062766742,ALKEM 24 Jun 27 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4900CE,10,11,66742,ALKEM,11703,4900.0,CE,101000000011703,None,0,0.0
101124062766743,ALKEM 24 Jun 27 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN4900PE,10,11,66743,ALKEM,11703,4900.0,PE,101000000011703,None,0,0.0
101124062766744,ALKEM 24 Jun 27 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5000CE,10,11,66744,ALKEM,11703,5000.0,CE,101000000011703,None,0,0.0
101124062766745,ALKEM 24 Jun 27 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5000PE,10,11,66745,ALKEM,11703,5000.0,PE,101000000011703,None,0,0.0
101124062766746,ALKEM 24 Jun 27 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5100CE,10,11,66746,ALKEM,11703,5100.0,CE,101000000011703,None,0,0.0
101124062766747,ALKEM 24 Jun 27 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5100PE,10,11,66747,ALKEM,11703,5100.0,PE,101000000011703,None,0,0.0
101124062766748,ALKEM 24 Jun 27 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5200CE,10,11,66748,ALKEM,11703,5200.0,CE,101000000011703,None,0,0.0
101124062766749,ALKEM 24 Jun 27 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5200PE,10,11,66749,ALKEM,11703,5200.0,PE,101000000011703,None,0,0.0
101124062766750,ALKEM 24 Jun 27 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5300CE,10,11,66750,ALKEM,11703,5300.0,CE,101000000011703,None,0,0.0
101124062766751,ALKEM 24 Jun 27 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5300PE,10,11,66751,ALKEM,11703,5300.0,PE,101000000011703,None,0,0.0
101124062766754,ALKEM 24 Jun 27 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5400CE,10,11,66754,ALKEM,11703,5400.0,CE,101000000011703,None,0,0.0
101124062766755,ALKEM 24 Jun 27 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5400PE,10,11,66755,ALKEM,11703,5400.0,PE,101000000011703,None,0,0.0
101124062766758,ALKEM 24 Jun 27 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5500CE,10,11,66758,ALKEM,11703,5500.0,CE,101000000011703,None,0,0.0
101124062766759,ALKEM 24 Jun 27 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5500PE,10,11,66759,ALKEM,11703,5500.0,PE,101000000011703,None,0,0.0
101124062766762,ALKEM 24 Jun 27 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5600CE,10,11,66762,ALKEM,11703,5600.0,CE,101000000011703,None,0,0.0
101124062766763,ALKEM 24 Jun 27 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5600PE,10,11,66763,ALKEM,11703,5600.0,PE,101000000011703,None,0,0.0
101124062766768,ALKEM 24 Jun 27 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5700CE,10,11,66768,ALKEM,11703,5700.0,CE,101000000011703,None,0,0.0
101124062766769,ALKEM 24 Jun 27 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5700PE,10,11,66769,ALKEM,11703,5700.0,PE,101000000011703,None,0,0.0
101124062766770,ALKEM 24 Jun 27 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5800CE,10,11,66770,ALKEM,11703,5800.0,CE,101000000011703,None,0,0.0
101124062766771,ALKEM 24 Jun 27 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5800PE,10,11,66771,ALKEM,11703,5800.0,PE,101000000011703,None,0,0.0
101124062766772,ALKEM 24 Jun 27 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5900CE,10,11,66772,ALKEM,11703,5900.0,CE,101000000011703,None,0,0.0
101124062766773,ALKEM 24 Jun 27 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN5900PE,10,11,66773,ALKEM,11703,5900.0,PE,101000000011703,None,0,0.0
101124062766774,ALKEM 24 Jun 27 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6000CE,10,11,66774,ALKEM,11703,6000.0,CE,101000000011703,None,0,0.0
101124062766786,ALKEM 24 Jun 27 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6000PE,10,11,66786,ALKEM,11703,6000.0,PE,101000000011703,None,0,0.0
101124062766787,ALKEM 24 Jun 27 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6100CE,10,11,66787,ALKEM,11703,6100.0,CE,101000000011703,None,0,0.0
101124062766788,ALKEM 24 Jun 27 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6100PE,10,11,66788,ALKEM,11703,6100.0,PE,101000000011703,None,0,0.0
101124062766791,ALKEM 24 Jun 27 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6200CE,10,11,66791,ALKEM,11703,6200.0,CE,101000000011703,None,0,0.0
101124062766793,ALKEM 24 Jun 27 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6200PE,10,11,66793,ALKEM,11703,6200.0,PE,101000000011703,None,0,0.0
101124062766794,ALKEM 24 Jun 27 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6300CE,10,11,66794,ALKEM,11703,6300.0,CE,101000000011703,None,0,0.0
101124062766798,ALKEM 24 Jun 27 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6300PE,10,11,66798,ALKEM,11703,6300.0,PE,101000000011703,None,0,0.0
101124062766799,ALKEM 24 Jun 27 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6400CE,10,11,66799,ALKEM,11703,6400.0,CE,101000000011703,None,0,0.0
101124062766800,ALKEM 24 Jun 27 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6400PE,10,11,66800,ALKEM,11703,6400.0,PE,101000000011703,None,0,0.0
101124062766803,ALKEM 24 Jun 27 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6600CE,10,11,66803,ALKEM,11703,6600.0,CE,101000000011703,None,0,0.0
101124062766806,ALKEM 24 Jun 27 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6600PE,10,11,66806,ALKEM,11703,6600.0,PE,101000000011703,None,0,0.0
101124062766807,ALKEM 24 Jun 27 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6800CE,10,11,66807,ALKEM,11703,6800.0,CE,101000000011703,None,0,0.0
101124062766808,ALKEM 24 Jun 27 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN6800PE,10,11,66808,ALKEM,11703,6800.0,PE,101000000011703,None,0,0.0
101124062766809,ALKEM 24 Jun 27 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN7000CE,10,11,66809,ALKEM,11703,7000.0,CE,101000000011703,None,0,0.0
101124062766810,ALKEM 24 Jun 27 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN7000PE,10,11,66810,ALKEM,11703,7000.0,PE,101000000011703,None,0,0.0
101124062766815,ALKEM 24 Jun 27 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN7200CE,10,11,66815,ALKEM,11703,7200.0,CE,101000000011703,None,0,0.0
101124062766817,ALKEM 24 Jun 27 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN7200PE,10,11,66817,ALKEM,11703,7200.0,PE,101000000011703,None,0,0.0
101124062766818,ALKEM 24 Jun 27 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN7400CE,10,11,66818,ALKEM,11703,7400.0,CE,101000000011703,None,0,0.0
101124062766822,ALKEM 24 Jun 27 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ALKEM24JUN7400PE,10,11,66822,ALKEM,11703,7400.0,PE,101000000011703,None,0,0.0
101124062766841,AMBUJACEM 24 Jun 27 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN400CE,10,11,66841,AMBUJACEM,1270,400.0,CE,10100000001270,None,0,0.0
101124062766842,AMBUJACEM 24 Jun 27 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN400PE,10,11,66842,AMBUJACEM,1270,400.0,PE,10100000001270,None,0,0.0
101124062766843,AMBUJACEM 24 Jun 27 440 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN440CE,10,11,66843,AMBUJACEM,1270,440.0,CE,10100000001270,None,0,0.0
101124062766844,AMBUJACEM 24 Jun 27 440 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN440PE,10,11,66844,AMBUJACEM,1270,440.0,PE,10100000001270,None,0,0.0
101124062766845,AMBUJACEM 24 Jun 27 460 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN460CE,10,11,66845,AMBUJACEM,1270,460.0,CE,10100000001270,None,0,0.0
101124062766846,AMBUJACEM 24 Jun 27 460 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN460PE,10,11,66846,AMBUJACEM,1270,460.0,PE,10100000001270,None,0,0.0
101124062766847,AMBUJACEM 24 Jun 27 480 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN480CE,10,11,66847,AMBUJACEM,1270,480.0,CE,10100000001270,None,0,0.0
101124062766848,AMBUJACEM 24 Jun 27 480 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN480PE,10,11,66848,AMBUJACEM,1270,480.0,PE,10100000001270,None,0,0.0
101124062766849,AMBUJACEM 24 Jun 27 500 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN500CE,10,11,66849,AMBUJACEM,1270,500.0,CE,10100000001270,None,0,0.0
101124062766850,AMBUJACEM 24 Jun 27 500 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN500PE,10,11,66850,AMBUJACEM,1270,500.0,PE,10100000001270,None,0,0.0
101124062766851,AMBUJACEM 24 Jun 27 520 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN520CE,10,11,66851,AMBUJACEM,1270,520.0,CE,10100000001270,None,0,0.0
101124062766852,AMBUJACEM 24 Jun 27 520 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN520PE,10,11,66852,AMBUJACEM,1270,520.0,PE,10100000001270,None,0,0.0
101124062766853,AMBUJACEM 24 Jun 27 540 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN540CE,10,11,66853,AMBUJACEM,1270,540.0,CE,10100000001270,None,0,0.0
101124062766854,AMBUJACEM 24 Jun 27 540 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN540PE,10,11,66854,AMBUJACEM,1270,540.0,PE,10100000001270,None,0,0.0
101124062766855,AMBUJACEM 24 Jun 27 560 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN560CE,10,11,66855,AMBUJACEM,1270,560.0,CE,10100000001270,None,0,0.0
101124062766856,AMBUJACEM 24 Jun 27 560 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN560PE,10,11,66856,AMBUJACEM,1270,560.0,PE,10100000001270,None,0,0.0
101124062766857,AMBUJACEM 24 Jun 27 580 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN580CE,10,11,66857,AMBUJACEM,1270,580.0,CE,10100000001270,None,0,0.0
101124062766858,AMBUJACEM 24 Jun 27 580 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN580PE,10,11,66858,AMBUJACEM,1270,580.0,PE,10100000001270,None,0,0.0
101124062766859,AMBUJACEM 24 Jun 27 600 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN600CE,10,11,66859,AMBUJACEM,1270,600.0,CE,10100000001270,None,0,0.0
101124062766860,AMBUJACEM 24 Jun 27 600 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN600PE,10,11,66860,AMBUJACEM,1270,600.0,PE,10100000001270,None,0,0.0
101124062766861,AMBUJACEM 24 Jun 27 620 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN620CE,10,11,66861,AMBUJACEM,1270,620.0,CE,10100000001270,None,0,0.0
101124062766862,AMBUJACEM 24 Jun 27 620 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN620PE,10,11,66862,AMBUJACEM,1270,620.0,PE,10100000001270,None,0,0.0
101124062766863,AMBUJACEM 24 Jun 27 640 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN640CE,10,11,66863,AMBUJACEM,1270,640.0,CE,10100000001270,None,0,0.0
101124062766864,AMBUJACEM 24 Jun 27 640 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN640PE,10,11,66864,AMBUJACEM,1270,640.0,PE,10100000001270,None,0,0.0
101124062766865,AMBUJACEM 24 Jun 27 660 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN660CE,10,11,66865,AMBUJACEM,1270,660.0,CE,10100000001270,None,0,0.0
101124062766866,AMBUJACEM 24 Jun 27 660 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN660PE,10,11,66866,AMBUJACEM,1270,660.0,PE,10100000001270,None,0,0.0
101124062766867,AMBUJACEM 24 Jun 27 680 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN680CE,10,11,66867,AMBUJACEM,1270,680.0,CE,10100000001270,None,0,0.0
101124062766868,AMBUJACEM 24 Jun 27 680 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN680PE,10,11,66868,AMBUJACEM,1270,680.0,PE,10100000001270,None,0,0.0
101124062766869,AMBUJACEM 24 Jun 27 700 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN700CE,10,11,66869,AMBUJACEM,1270,700.0,CE,10100000001270,None,0,0.0
101124062766870,AMBUJACEM 24 Jun 27 700 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN700PE,10,11,66870,AMBUJACEM,1270,700.0,PE,10100000001270,None,0,0.0
101124062766871,AMBUJACEM 24 Jun 27 720 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN720CE,10,11,66871,AMBUJACEM,1270,720.0,CE,10100000001270,None,0,0.0
101124062766872,AMBUJACEM 24 Jun 27 720 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN720PE,10,11,66872,AMBUJACEM,1270,720.0,PE,10100000001270,None,0,0.0
101124062766873,AMBUJACEM 24 Jun 27 740 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN740CE,10,11,66873,AMBUJACEM,1270,740.0,CE,10100000001270,None,0,0.0
101124062766874,AMBUJACEM 24 Jun 27 740 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN740PE,10,11,66874,AMBUJACEM,1270,740.0,PE,10100000001270,None,0,0.0
101124062766875,AMBUJACEM 24 Jun 27 760 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN760CE,10,11,66875,AMBUJACEM,1270,760.0,CE,10100000001270,None,0,0.0
101124062766878,AMBUJACEM 24 Jun 27 760 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN760PE,10,11,66878,AMBUJACEM,1270,760.0,PE,10100000001270,None,0,0.0
101124062766879,AMBUJACEM 24 Jun 27 780 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN780CE,10,11,66879,AMBUJACEM,1270,780.0,CE,10100000001270,None,0,0.0
101124062766882,AMBUJACEM 24 Jun 27 780 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN780PE,10,11,66882,AMBUJACEM,1270,780.0,PE,10100000001270,None,0,0.0
101124062766883,AMBUJACEM 24 Jun 27 800 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN800CE,10,11,66883,AMBUJACEM,1270,800.0,CE,10100000001270,None,0,0.0
101124062766884,AMBUJACEM 24 Jun 27 800 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN800PE,10,11,66884,AMBUJACEM,1270,800.0,PE,10100000001270,None,0,0.0
101124062766885,AMBUJACEM 24 Jun 27 840 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN840CE,10,11,66885,AMBUJACEM,1270,840.0,CE,10100000001270,None,0,0.0
101124062766886,AMBUJACEM 24 Jun 27 840 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AMBUJACEM24JUN840PE,10,11,66886,AMBUJACEM,1270,840.0,PE,10100000001270,None,0,0.0
101124062767857,APOLLOHOSP 24 Jun 27 3400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3400CE,10,11,67857,APOLLOHOSP,157,3400.0,CE,1010000000157,None,0,0.0
101124062767858,APOLLOHOSP 24 Jun 27 3400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3400PE,10,11,67858,APOLLOHOSP,157,3400.0,PE,1010000000157,None,0,0.0
101124062767865,APOLLOHOSP 24 Jun 27 3600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3600CE,10,11,67865,APOLLOHOSP,157,3600.0,CE,1010000000157,None,0,0.0
101124062767866,APOLLOHOSP 24 Jun 27 3600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3600PE,10,11,67866,APOLLOHOSP,157,3600.0,PE,1010000000157,None,0,0.0
101124062767873,APOLLOHOSP 24 Jun 27 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3800CE,10,11,67873,APOLLOHOSP,157,3800.0,CE,1010000000157,None,0,0.0
101124062767874,APOLLOHOSP 24 Jun 27 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN3800PE,10,11,67874,APOLLOHOSP,157,3800.0,PE,1010000000157,None,0,0.0
101124062768132,APOLLOHOSP 24 Jun 27 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4000CE,10,11,68132,APOLLOHOSP,157,4000.0,CE,1010000000157,None,0,0.0
101124062768214,APOLLOHOSP 24 Jun 27 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4000PE,10,11,68214,APOLLOHOSP,157,4000.0,PE,1010000000157,None,0,0.0
101124062768215,APOLLOHOSP 24 Jun 27 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4200CE,10,11,68215,APOLLOHOSP,157,4200.0,CE,1010000000157,None,0,0.0
101124062768222,APOLLOHOSP 24 Jun 27 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4200PE,10,11,68222,APOLLOHOSP,157,4200.0,PE,1010000000157,None,0,0.0
101124062768223,APOLLOHOSP 24 Jun 27 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4400CE,10,11,68223,APOLLOHOSP,157,4400.0,CE,1010000000157,None,0,0.0
101124062768228,APOLLOHOSP 24 Jun 27 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4400PE,10,11,68228,APOLLOHOSP,157,4400.0,PE,1010000000157,None,0,0.0
101124062768229,APOLLOHOSP 24 Jun 27 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4600CE,10,11,68229,APOLLOHOSP,157,4600.0,CE,1010000000157,None,0,0.0
101124062768230,APOLLOHOSP 24 Jun 27 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4600PE,10,11,68230,APOLLOHOSP,157,4600.0,PE,1010000000157,None,0,0.0
101124062768231,APOLLOHOSP 24 Jun 27 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4700CE,10,11,68231,APOLLOHOSP,157,4700.0,CE,1010000000157,None,0,0.0
101124062768232,APOLLOHOSP 24 Jun 27 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4700PE,10,11,68232,APOLLOHOSP,157,4700.0,PE,1010000000157,None,0,0.0
101124062768233,APOLLOHOSP 24 Jun 27 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4800CE,10,11,68233,APOLLOHOSP,157,4800.0,CE,1010000000157,None,0,0.0
101124062768234,APOLLOHOSP 24 Jun 27 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4800PE,10,11,68234,APOLLOHOSP,157,4800.0,PE,1010000000157,None,0,0.0
101124062768235,APOLLOHOSP 24 Jun 27 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4900CE,10,11,68235,APOLLOHOSP,157,4900.0,CE,1010000000157,None,0,0.0
101124062768236,APOLLOHOSP 24 Jun 27 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN4900PE,10,11,68236,APOLLOHOSP,157,4900.0,PE,1010000000157,None,0,0.0
101124062768237,APOLLOHOSP 24 Jun 27 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5000CE,10,11,68237,APOLLOHOSP,157,5000.0,CE,1010000000157,None,0,0.0
101124062768238,APOLLOHOSP 24 Jun 27 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5000PE,10,11,68238,APOLLOHOSP,157,5000.0,PE,1010000000157,None,0,0.0
101124062768239,APOLLOHOSP 24 Jun 27 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5100CE,10,11,68239,APOLLOHOSP,157,5100.0,CE,1010000000157,None,0,0.0
101124062768240,APOLLOHOSP 24 Jun 27 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5100PE,10,11,68240,APOLLOHOSP,157,5100.0,PE,1010000000157,None,0,0.0
101124062768241,APOLLOHOSP 24 Jun 27 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5200CE,10,11,68241,APOLLOHOSP,157,5200.0,CE,1010000000157,None,0,0.0
101124062768242,APOLLOHOSP 24 Jun 27 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5200PE,10,11,68242,APOLLOHOSP,157,5200.0,PE,1010000000157,None,0,0.0
101124062768243,APOLLOHOSP 24 Jun 27 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5300CE,10,11,68243,APOLLOHOSP,157,5300.0,CE,1010000000157,None,0,0.0
101124062768244,APOLLOHOSP 24 Jun 27 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5300PE,10,11,68244,APOLLOHOSP,157,5300.0,PE,1010000000157,None,0,0.0
101124062768245,APOLLOHOSP 24 Jun 27 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5400CE,10,11,68245,APOLLOHOSP,157,5400.0,CE,1010000000157,None,0,0.0
101124062768246,APOLLOHOSP 24 Jun 27 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5400PE,10,11,68246,APOLLOHOSP,157,5400.0,PE,1010000000157,None,0,0.0
101124062768256,APOLLOHOSP 24 Jun 27 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5500CE,10,11,68256,APOLLOHOSP,157,5500.0,CE,1010000000157,None,0,0.0
101124062768257,APOLLOHOSP 24 Jun 27 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5500PE,10,11,68257,APOLLOHOSP,157,5500.0,PE,1010000000157,None,0,0.0
101124062768265,APOLLOHOSP 24 Jun 27 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5600CE,10,11,68265,APOLLOHOSP,157,5600.0,CE,1010000000157,None,0,0.0
101124062768269,APOLLOHOSP 24 Jun 27 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5600PE,10,11,68269,APOLLOHOSP,157,5600.0,PE,1010000000157,None,0,0.0
101124062768277,APOLLOHOSP 24 Jun 27 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5700CE,10,11,68277,APOLLOHOSP,157,5700.0,CE,1010000000157,None,0,0.0
101124062768278,APOLLOHOSP 24 Jun 27 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5700PE,10,11,68278,APOLLOHOSP,157,5700.0,PE,1010000000157,None,0,0.0
101124062768279,APOLLOHOSP 24 Jun 27 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5800CE,10,11,68279,APOLLOHOSP,157,5800.0,CE,1010000000157,None,0,0.0
101124062768280,APOLLOHOSP 24 Jun 27 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5800PE,10,11,68280,APOLLOHOSP,157,5800.0,PE,1010000000157,None,0,0.0
101124062768287,APOLLOHOSP 24 Jun 27 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5900CE,10,11,68287,APOLLOHOSP,157,5900.0,CE,1010000000157,None,0,0.0
101124062768288,APOLLOHOSP 24 Jun 27 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN5900PE,10,11,68288,APOLLOHOSP,157,5900.0,PE,1010000000157,None,0,0.0
101124062768299,APOLLOHOSP 24 Jun 27 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6000CE,10,11,68299,APOLLOHOSP,157,6000.0,CE,1010000000157,None,0,0.0
101124062768300,APOLLOHOSP 24 Jun 27 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6000PE,10,11,68300,APOLLOHOSP,157,6000.0,PE,1010000000157,None,0,0.0
101124062768303,APOLLOHOSP 24 Jun 27 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6100CE,10,11,68303,APOLLOHOSP,157,6100.0,CE,1010000000157,None,0,0.0
101124062768304,APOLLOHOSP 24 Jun 27 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6100PE,10,11,68304,APOLLOHOSP,157,6100.0,PE,1010000000157,None,0,0.0
101124062768316,APOLLOHOSP 24 Jun 27 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6200CE,10,11,68316,APOLLOHOSP,157,6200.0,CE,1010000000157,None,0,0.0
101124062768317,APOLLOHOSP 24 Jun 27 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6200PE,10,11,68317,APOLLOHOSP,157,6200.0,PE,1010000000157,None,0,0.0
101124062768328,APOLLOHOSP 24 Jun 27 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6300CE,10,11,68328,APOLLOHOSP,157,6300.0,CE,1010000000157,None,0,0.0
101124062768330,APOLLOHOSP 24 Jun 27 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6300PE,10,11,68330,APOLLOHOSP,157,6300.0,PE,1010000000157,None,0,0.0
101124062768338,APOLLOHOSP 24 Jun 27 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6400CE,10,11,68338,APOLLOHOSP,157,6400.0,CE,1010000000157,None,0,0.0
101124062768339,APOLLOHOSP 24 Jun 27 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6400PE,10,11,68339,APOLLOHOSP,157,6400.0,PE,1010000000157,None,0,0.0
101124062768342,APOLLOHOSP 24 Jun 27 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6500CE,10,11,68342,APOLLOHOSP,157,6500.0,CE,1010000000157,None,0,0.0
101124062768343,APOLLOHOSP 24 Jun 27 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6500PE,10,11,68343,APOLLOHOSP,157,6500.0,PE,1010000000157,None,0,0.0
101124062768354,APOLLOHOSP 24 Jun 27 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6600CE,10,11,68354,APOLLOHOSP,157,6600.0,CE,1010000000157,None,0,0.0
101124062768362,APOLLOHOSP 24 Jun 27 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6600PE,10,11,68362,APOLLOHOSP,157,6600.0,PE,1010000000157,None,0,0.0
101124062768558,APOLLOHOSP 24 Jun 27 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6700CE,10,11,68558,APOLLOHOSP,157,6700.0,CE,1010000000157,None,0,0.0
101124062768559,APOLLOHOSP 24 Jun 27 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6700PE,10,11,68559,APOLLOHOSP,157,6700.0,PE,1010000000157,None,0,0.0
101124062768560,APOLLOHOSP 24 Jun 27 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6800CE,10,11,68560,APOLLOHOSP,157,6800.0,CE,1010000000157,None,0,0.0
101124062768561,APOLLOHOSP 24 Jun 27 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6800PE,10,11,68561,APOLLOHOSP,157,6800.0,PE,1010000000157,None,0,0.0
101124062768562,APOLLOHOSP 24 Jun 27 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6900CE,10,11,68562,APOLLOHOSP,157,6900.0,CE,1010000000157,None,0,0.0
101124062768563,APOLLOHOSP 24 Jun 27 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN6900PE,10,11,68563,APOLLOHOSP,157,6900.0,PE,1010000000157,None,0,0.0
101124062768607,APOLLOHOSP 24 Jun 27 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7000CE,10,11,68607,APOLLOHOSP,157,7000.0,CE,1010000000157,None,0,0.0
101124062768608,APOLLOHOSP 24 Jun 27 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7000PE,10,11,68608,APOLLOHOSP,157,7000.0,PE,1010000000157,None,0,0.0
101124062768609,APOLLOHOSP 24 Jun 27 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7100CE,10,11,68609,APOLLOHOSP,157,7100.0,CE,1010000000157,None,0,0.0
101124062768624,APOLLOHOSP 24 Jun 27 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7100PE,10,11,68624,APOLLOHOSP,157,7100.0,PE,1010000000157,None,0,0.0
101124062768672,APOLLOHOSP 24 Jun 27 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7200CE,10,11,68672,APOLLOHOSP,157,7200.0,CE,1010000000157,None,0,0.0
101124062768673,APOLLOHOSP 24 Jun 27 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7200PE,10,11,68673,APOLLOHOSP,157,7200.0,PE,1010000000157,None,0,0.0
101124062768678,APOLLOHOSP 24 Jun 27 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7300CE,10,11,68678,APOLLOHOSP,157,7300.0,CE,1010000000157,None,0,0.0
101124062768679,APOLLOHOSP 24 Jun 27 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7300PE,10,11,68679,APOLLOHOSP,157,7300.0,PE,1010000000157,None,0,0.0
101124062768688,APOLLOHOSP 24 Jun 27 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7400CE,10,11,68688,APOLLOHOSP,157,7400.0,CE,1010000000157,None,0,0.0
101124062768689,APOLLOHOSP 24 Jun 27 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7400PE,10,11,68689,APOLLOHOSP,157,7400.0,PE,1010000000157,None,0,0.0
101124062768696,APOLLOHOSP 24 Jun 27 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7500CE,10,11,68696,APOLLOHOSP,157,7500.0,CE,1010000000157,None,0,0.0
101124062768715,APOLLOHOSP 24 Jun 27 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7500PE,10,11,68715,APOLLOHOSP,157,7500.0,PE,1010000000157,None,0,0.0
101124062768722,APOLLOHOSP 24 Jun 27 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7600CE,10,11,68722,APOLLOHOSP,157,7600.0,CE,1010000000157,None,0,0.0
101124062768725,APOLLOHOSP 24 Jun 27 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7600PE,10,11,68725,APOLLOHOSP,157,7600.0,PE,1010000000157,None,0,0.0
101124062768726,APOLLOHOSP 24 Jun 27 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7700CE,10,11,68726,APOLLOHOSP,157,7700.0,CE,1010000000157,None,0,0.0
101124062768727,APOLLOHOSP 24 Jun 27 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7700PE,10,11,68727,APOLLOHOSP,157,7700.0,PE,1010000000157,None,0,0.0
101124062768731,APOLLOHOSP 24 Jun 27 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7800CE,10,11,68731,APOLLOHOSP,157,7800.0,CE,1010000000157,None,0,0.0
101124062768758,APOLLOHOSP 24 Jun 27 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7800PE,10,11,68758,APOLLOHOSP,157,7800.0,PE,1010000000157,None,0,0.0
101124062768763,APOLLOHOSP 24 Jun 27 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7900CE,10,11,68763,APOLLOHOSP,157,7900.0,CE,1010000000157,None,0,0.0
101124062768764,APOLLOHOSP 24 Jun 27 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN7900PE,10,11,68764,APOLLOHOSP,157,7900.0,PE,1010000000157,None,0,0.0
101124062768765,APOLLOHOSP 24 Jun 27 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8000CE,10,11,68765,APOLLOHOSP,157,8000.0,CE,1010000000157,None,0,0.0
101124062768766,APOLLOHOSP 24 Jun 27 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8000PE,10,11,68766,APOLLOHOSP,157,8000.0,PE,1010000000157,None,0,0.0
101124062768770,APOLLOHOSP 24 Jun 27 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8100CE,10,11,68770,APOLLOHOSP,157,8100.0,CE,1010000000157,None,0,0.0
101124062768771,APOLLOHOSP 24 Jun 27 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8100PE,10,11,68771,APOLLOHOSP,157,8100.0,PE,1010000000157,None,0,0.0
101124062768772,APOLLOHOSP 24 Jun 27 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8200CE,10,11,68772,APOLLOHOSP,157,8200.0,CE,1010000000157,None,0,0.0
101124062768773,APOLLOHOSP 24 Jun 27 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8200PE,10,11,68773,APOLLOHOSP,157,8200.0,PE,1010000000157,None,0,0.0
101124062768774,APOLLOHOSP 24 Jun 27 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8400CE,10,11,68774,APOLLOHOSP,157,8400.0,CE,1010000000157,None,0,0.0
101124062768775,APOLLOHOSP 24 Jun 27 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8400PE,10,11,68775,APOLLOHOSP,157,8400.0,PE,1010000000157,None,0,0.0
101124062768776,APOLLOHOSP 24 Jun 27 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8600CE,10,11,68776,APOLLOHOSP,157,8600.0,CE,1010000000157,None,0,0.0
101124062768777,APOLLOHOSP 24 Jun 27 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8600PE,10,11,68777,APOLLOHOSP,157,8600.0,PE,1010000000157,None,0,0.0
101124062768778,APOLLOHOSP 24 Jun 27 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8800CE,10,11,68778,APOLLOHOSP,157,8800.0,CE,1010000000157,None,0,0.0
101124062768779,APOLLOHOSP 24 Jun 27 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN8800PE,10,11,68779,APOLLOHOSP,157,8800.0,PE,1010000000157,None,0,0.0
101124062768780,APOLLOHOSP 24 Jun 27 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9000CE,10,11,68780,APOLLOHOSP,157,9000.0,CE,1010000000157,None,0,0.0
101124062768781,APOLLOHOSP 24 Jun 27 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9000PE,10,11,68781,APOLLOHOSP,157,9000.0,PE,1010000000157,None,0,0.0
101124062768782,APOLLOHOSP 24 Jun 27 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9200CE,10,11,68782,APOLLOHOSP,157,9200.0,CE,1010000000157,None,0,0.0
101124062768783,APOLLOHOSP 24 Jun 27 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9200PE,10,11,68783,APOLLOHOSP,157,9200.0,PE,1010000000157,None,0,0.0
101124062768784,APOLLOHOSP 24 Jun 27 9400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9400CE,10,11,68784,APOLLOHOSP,157,9400.0,CE,1010000000157,None,0,0.0
101124062768785,APOLLOHOSP 24 Jun 27 9400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOHOSP24JUN9400PE,10,11,68785,APOLLOHOSP,157,9400.0,PE,1010000000157,None,0,0.0
101124062769182,APOLLOTYRE 24 Jun 27 220 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN220CE,10,11,69182,APOLLOTYRE,163,220.0,CE,1010000000163,None,0,0.0
101124062769183,APOLLOTYRE 24 Jun 27 220 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN220PE,10,11,69183,APOLLOTYRE,163,220.0,PE,1010000000163,None,0,0.0
101124062769253,APOLLOTYRE 24 Jun 27 240 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN240CE,10,11,69253,APOLLOTYRE,163,240.0,CE,1010000000163,None,0,0.0
101124062769254,APOLLOTYRE 24 Jun 27 240 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN240PE,10,11,69254,APOLLOTYRE,163,240.0,PE,1010000000163,None,0,0.0
101124062769255,APOLLOTYRE 24 Jun 27 260 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN260CE,10,11,69255,APOLLOTYRE,163,260.0,CE,1010000000163,None,0,0.0
101124062769256,APOLLOTYRE 24 Jun 27 260 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN260PE,10,11,69256,APOLLOTYRE,163,260.0,PE,1010000000163,None,0,0.0
101124062769382,APOLLOTYRE 24 Jun 27 280 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN280CE,10,11,69382,APOLLOTYRE,163,280.0,CE,1010000000163,None,0,0.0
101124062769383,APOLLOTYRE 24 Jun 27 280 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN280PE,10,11,69383,APOLLOTYRE,163,280.0,PE,1010000000163,None,0,0.0
101124062769386,APOLLOTYRE 24 Jun 27 300 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN300CE,10,11,69386,APOLLOTYRE,163,300.0,CE,1010000000163,None,0,0.0
101124062769387,APOLLOTYRE 24 Jun 27 300 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN300PE,10,11,69387,APOLLOTYRE,163,300.0,PE,1010000000163,None,0,0.0
101124062769396,APOLLOTYRE 24 Jun 27 320 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN320CE,10,11,69396,APOLLOTYRE,163,320.0,CE,1010000000163,None,0,0.0
101124062769397,APOLLOTYRE 24 Jun 27 320 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN320PE,10,11,69397,APOLLOTYRE,163,320.0,PE,1010000000163,None,0,0.0
101124062769400,APOLLOTYRE 24 Jun 27 330 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN330CE,10,11,69400,APOLLOTYRE,163,330.0,CE,1010000000163,None,0,0.0
101124062769401,APOLLOTYRE 24 Jun 27 330 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN330PE,10,11,69401,APOLLOTYRE,163,330.0,PE,1010000000163,None,0,0.0
101124062769404,APOLLOTYRE 24 Jun 27 340 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN340CE,10,11,69404,APOLLOTYRE,163,340.0,CE,1010000000163,None,0,0.0
101124062769405,APOLLOTYRE 24 Jun 27 340 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN340PE,10,11,69405,APOLLOTYRE,163,340.0,PE,1010000000163,None,0,0.0
101124062769408,APOLLOTYRE 24 Jun 27 350 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN350CE,10,11,69408,APOLLOTYRE,163,350.0,CE,1010000000163,None,0,0.0
101124062769409,APOLLOTYRE 24 Jun 27 350 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN350PE,10,11,69409,APOLLOTYRE,163,350.0,PE,1010000000163,None,0,0.0
101124062769412,APOLLOTYRE 24 Jun 27 360 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN360CE,10,11,69412,APOLLOTYRE,163,360.0,CE,1010000000163,None,0,0.0
101124062769413,APOLLOTYRE 24 Jun 27 360 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN360PE,10,11,69413,APOLLOTYRE,163,360.0,PE,1010000000163,None,0,0.0
101124062769416,APOLLOTYRE 24 Jun 27 370 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN370CE,10,11,69416,APOLLOTYRE,163,370.0,CE,1010000000163,None,0,0.0
101124062769417,APOLLOTYRE 24 Jun 27 370 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN370PE,10,11,69417,APOLLOTYRE,163,370.0,PE,1010000000163,None,0,0.0
101124062769571,APOLLOTYRE 24 Jun 27 380 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN380CE,10,11,69571,APOLLOTYRE,163,380.0,CE,1010000000163,None,0,0.0
101124062769572,APOLLOTYRE 24 Jun 27 380 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN380PE,10,11,69572,APOLLOTYRE,163,380.0,PE,1010000000163,None,0,0.0
101124062769578,APOLLOTYRE 24 Jun 27 390 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN390CE,10,11,69578,APOLLOTYRE,163,390.0,CE,1010000000163,None,0,0.0
101124062769579,APOLLOTYRE 24 Jun 27 390 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN390PE,10,11,69579,APOLLOTYRE,163,390.0,PE,1010000000163,None,0,0.0
101124062769581,APOLLOTYRE 24 Jun 27 400 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN400CE,10,11,69581,APOLLOTYRE,163,400.0,CE,1010000000163,None,0,0.0
101124062769582,APOLLOTYRE 24 Jun 27 400 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN400PE,10,11,69582,APOLLOTYRE,163,400.0,PE,1010000000163,None,0,0.0
101124062769585,APOLLOTYRE 24 Jun 27 410 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN410CE,10,11,69585,APOLLOTYRE,163,410.0,CE,1010000000163,None,0,0.0
101124062769586,APOLLOTYRE 24 Jun 27 410 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN410PE,10,11,69586,APOLLOTYRE,163,410.0,PE,1010000000163,None,0,0.0
101124062769587,APOLLOTYRE 24 Jun 27 420 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN420CE,10,11,69587,APOLLOTYRE,163,420.0,CE,1010000000163,None,0,0.0
101124062769588,APOLLOTYRE 24 Jun 27 420 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN420PE,10,11,69588,APOLLOTYRE,163,420.0,PE,1010000000163,None,0,0.0
101124062769589,APOLLOTYRE 24 Jun 27 430 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN430CE,10,11,69589,APOLLOTYRE,163,430.0,CE,1010000000163,None,0,0.0
101124062769590,APOLLOTYRE 24 Jun 27 430 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN430PE,10,11,69590,APOLLOTYRE,163,430.0,PE,1010000000163,None,0,0.0
101124062769595,APOLLOTYRE 24 Jun 27 440 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN440CE,10,11,69595,APOLLOTYRE,163,440.0,CE,1010000000163,None,0,0.0
101124062769596,APOLLOTYRE 24 Jun 27 440 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN440PE,10,11,69596,APOLLOTYRE,163,440.0,PE,1010000000163,None,0,0.0
101124062769597,APOLLOTYRE 24 Jun 27 450 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN450CE,10,11,69597,APOLLOTYRE,163,450.0,CE,1010000000163,None,0,0.0
101124062769598,APOLLOTYRE 24 Jun 27 450 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN450PE,10,11,69598,APOLLOTYRE,163,450.0,PE,1010000000163,None,0,0.0
101124062769599,APOLLOTYRE 24 Jun 27 460 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN460CE,10,11,69599,APOLLOTYRE,163,460.0,CE,1010000000163,None,0,0.0
101124062769600,APOLLOTYRE 24 Jun 27 460 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN460PE,10,11,69600,APOLLOTYRE,163,460.0,PE,1010000000163,None,0,0.0
101124062769601,APOLLOTYRE 24 Jun 27 470 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN470CE,10,11,69601,APOLLOTYRE,163,470.0,CE,1010000000163,None,0,0.0
101124062769602,APOLLOTYRE 24 Jun 27 470 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN470PE,10,11,69602,APOLLOTYRE,163,470.0,PE,1010000000163,None,0,0.0
101124062769603,APOLLOTYRE 24 Jun 27 480 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN480CE,10,11,69603,APOLLOTYRE,163,480.0,CE,1010000000163,None,0,0.0
101124062769604,APOLLOTYRE 24 Jun 27 480 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN480PE,10,11,69604,APOLLOTYRE,163,480.0,PE,1010000000163,None,0,0.0
101124062769605,APOLLOTYRE 24 Jun 27 490 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN490CE,10,11,69605,APOLLOTYRE,163,490.0,CE,1010000000163,None,0,0.0
101124062769606,APOLLOTYRE 24 Jun 27 490 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN490PE,10,11,69606,APOLLOTYRE,163,490.0,PE,1010000000163,None,0,0.0
101124062769607,APOLLOTYRE 24 Jun 27 500 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN500CE,10,11,69607,APOLLOTYRE,163,500.0,CE,1010000000163,None,0,0.0
101124062769608,APOLLOTYRE 24 Jun 27 500 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN500PE,10,11,69608,APOLLOTYRE,163,500.0,PE,1010000000163,None,0,0.0
101124062769609,APOLLOTYRE 24 Jun 27 510 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN510CE,10,11,69609,APOLLOTYRE,163,510.0,CE,1010000000163,None,0,0.0
101124062769610,APOLLOTYRE 24 Jun 27 510 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN510PE,10,11,69610,APOLLOTYRE,163,510.0,PE,1010000000163,None,0,0.0
101124062769611,APOLLOTYRE 24 Jun 27 520 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN520CE,10,11,69611,APOLLOTYRE,163,520.0,CE,1010000000163,None,0,0.0
101124062769612,APOLLOTYRE 24 Jun 27 520 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN520PE,10,11,69612,APOLLOTYRE,163,520.0,PE,1010000000163,None,0,0.0
101124062769613,APOLLOTYRE 24 Jun 27 530 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN530CE,10,11,69613,APOLLOTYRE,163,530.0,CE,1010000000163,None,0,0.0
101124062769614,APOLLOTYRE 24 Jun 27 530 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN530PE,10,11,69614,APOLLOTYRE,163,530.0,PE,1010000000163,None,0,0.0
101124062769615,APOLLOTYRE 24 Jun 27 540 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN540CE,10,11,69615,APOLLOTYRE,163,540.0,CE,1010000000163,None,0,0.0
101124062769616,APOLLOTYRE 24 Jun 27 540 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN540PE,10,11,69616,APOLLOTYRE,163,540.0,PE,1010000000163,None,0,0.0
101124062769617,APOLLOTYRE 24 Jun 27 550 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN550CE,10,11,69617,APOLLOTYRE,163,550.0,CE,1010000000163,None,0,0.0
101124062769618,APOLLOTYRE 24 Jun 27 550 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN550PE,10,11,69618,APOLLOTYRE,163,550.0,PE,1010000000163,None,0,0.0
101124062769627,APOLLOTYRE 24 Jun 27 560 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN560CE,10,11,69627,APOLLOTYRE,163,560.0,CE,1010000000163,None,0,0.0
101124062769628,APOLLOTYRE 24 Jun 27 560 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN560PE,10,11,69628,APOLLOTYRE,163,560.0,PE,1010000000163,None,0,0.0
101124062769629,APOLLOTYRE 24 Jun 27 570 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN570CE,10,11,69629,APOLLOTYRE,163,570.0,CE,1010000000163,None,0,0.0
101124062769630,APOLLOTYRE 24 Jun 27 570 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN570PE,10,11,69630,APOLLOTYRE,163,570.0,PE,1010000000163,None,0,0.0
101124062769641,APOLLOTYRE 24 Jun 27 580 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN580CE,10,11,69641,APOLLOTYRE,163,580.0,CE,1010000000163,None,0,0.0
101124062769642,APOLLOTYRE 24 Jun 27 580 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN580PE,10,11,69642,APOLLOTYRE,163,580.0,PE,1010000000163,None,0,0.0
101124062769643,APOLLOTYRE 24 Jun 27 590 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN590CE,10,11,69643,APOLLOTYRE,163,590.0,CE,1010000000163,None,0,0.0
101124062769644,APOLLOTYRE 24 Jun 27 590 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN590PE,10,11,69644,APOLLOTYRE,163,590.0,PE,1010000000163,None,0,0.0
101124062769645,APOLLOTYRE 24 Jun 27 600 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN600CE,10,11,69645,APOLLOTYRE,163,600.0,CE,1010000000163,None,0,0.0
101124062769646,APOLLOTYRE 24 Jun 27 600 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN600PE,10,11,69646,APOLLOTYRE,163,600.0,PE,1010000000163,None,0,0.0
101124062769647,APOLLOTYRE 24 Jun 27 610 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN610CE,10,11,69647,APOLLOTYRE,163,610.0,CE,1010000000163,None,0,0.0
101124062769648,APOLLOTYRE 24 Jun 27 610 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN610PE,10,11,69648,APOLLOTYRE,163,610.0,PE,1010000000163,None,0,0.0
101124062769649,APOLLOTYRE 24 Jun 27 620 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN620CE,10,11,69649,APOLLOTYRE,163,620.0,CE,1010000000163,None,0,0.0
101124062769650,APOLLOTYRE 24 Jun 27 620 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN620PE,10,11,69650,APOLLOTYRE,163,620.0,PE,1010000000163,None,0,0.0
101124062769651,APOLLOTYRE 24 Jun 27 640 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN640CE,10,11,69651,APOLLOTYRE,163,640.0,CE,1010000000163,None,0,0.0
101124062769652,APOLLOTYRE 24 Jun 27 640 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN640PE,10,11,69652,APOLLOTYRE,163,640.0,PE,1010000000163,None,0,0.0
101124062769653,APOLLOTYRE 24 Jun 27 660 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN660CE,10,11,69653,APOLLOTYRE,163,660.0,CE,1010000000163,None,0,0.0
101124062769654,APOLLOTYRE 24 Jun 27 660 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN660PE,10,11,69654,APOLLOTYRE,163,660.0,PE,1010000000163,None,0,0.0
101124062769673,APOLLOTYRE 24 Jun 27 680 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN680CE,10,11,69673,APOLLOTYRE,163,680.0,CE,1010000000163,None,0,0.0
101124062769674,APOLLOTYRE 24 Jun 27 680 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN680PE,10,11,69674,APOLLOTYRE,163,680.0,PE,1010000000163,None,0,0.0
101124062769677,APOLLOTYRE 24 Jun 27 700 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN700CE,10,11,69677,APOLLOTYRE,163,700.0,CE,1010000000163,None,0,0.0
101124062769678,APOLLOTYRE 24 Jun 27 700 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:APOLLOTYRE24JUN700PE,10,11,69678,APOLLOTYRE,163,700.0,PE,1010000000163,None,0,0.0
101124062770065,ASHOKLEY 24 Jun 27 145.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN145.05CE,10,11,70065,ASHOKLEY,212,145.05,CE,1010000000212,None,0,0.0
101124062770066,ASHOKLEY 24 Jun 27 145.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN145.05PE,10,11,70066,ASHOKLEY,212,145.05,PE,1010000000212,None,0,0.0
101124062770069,ASHOKLEY 24 Jun 27 155.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN155.05CE,10,11,70069,ASHOKLEY,212,155.05,CE,1010000000212,None,0,0.0
101124062770070,ASHOKLEY 24 Jun 27 155.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN155.05PE,10,11,70070,ASHOKLEY,212,155.05,PE,1010000000212,None,0,0.0
101124062770071,ASHOKLEY 24 Jun 27 160.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN160.05CE,10,11,70071,ASHOKLEY,212,160.05,CE,1010000000212,None,0,0.0
101124062770072,ASHOKLEY 24 Jun 27 160.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN160.05PE,10,11,70072,ASHOKLEY,212,160.05,PE,1010000000212,None,0,0.0
101124062770073,ASHOKLEY 24 Jun 27 165.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN165.05CE,10,11,70073,ASHOKLEY,212,165.05,CE,1010000000212,None,0,0.0
101124062770074,ASHOKLEY 24 Jun 27 165.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN165.05PE,10,11,70074,ASHOKLEY,212,165.05,PE,1010000000212,None,0,0.0
101124062770075,ASHOKLEY 24 Jun 27 170.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN170.05CE,10,11,70075,ASHOKLEY,212,170.05,CE,1010000000212,None,0,0.0
101124062770076,ASHOKLEY 24 Jun 27 170.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN170.05PE,10,11,70076,ASHOKLEY,212,170.05,PE,1010000000212,None,0,0.0
101124062770077,ASHOKLEY 24 Jun 27 175.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN175.05CE,10,11,70077,ASHOKLEY,212,175.05,CE,1010000000212,None,0,0.0
101124062770078,ASHOKLEY 24 Jun 27 175.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN175.05PE,10,11,70078,ASHOKLEY,212,175.05,PE,1010000000212,None,0,0.0
101124062770079,ASHOKLEY 24 Jun 27 180.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN180.05CE,10,11,70079,ASHOKLEY,212,180.05,CE,1010000000212,None,0,0.0
101124062770082,ASHOKLEY 24 Jun 27 180.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN180.05PE,10,11,70082,ASHOKLEY,212,180.05,PE,1010000000212,None,0,0.0
101124062770083,ASHOKLEY 24 Jun 27 185.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN185.05CE,10,11,70083,ASHOKLEY,212,185.05,CE,1010000000212,None,0,0.0
101124062770084,ASHOKLEY 24 Jun 27 185.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN185.05PE,10,11,70084,ASHOKLEY,212,185.05,PE,1010000000212,None,0,0.0
101124062770087,ASHOKLEY 24 Jun 27 195.05 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN195.05CE,10,11,70087,ASHOKLEY,212,195.05,CE,1010000000212,None,0,0.0
101124062770089,ASHOKLEY 24 Jun 27 195.05 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASHOKLEY24JUN195.05PE,10,11,70089,ASHOKLEY,212,195.05,PE,1010000000212,None,0,0.0
101124062770708,ASIANPAINT 24 Jun 27 1680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1680CE,10,11,70708,ASIANPAINT,236,1680.0,CE,1010000000236,None,0,0.0
101124062770709,ASIANPAINT 24 Jun 27 1680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1680PE,10,11,70709,ASIANPAINT,236,1680.0,PE,1010000000236,None,0,0.0
101124062770712,ASIANPAINT 24 Jun 27 1760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1760CE,10,11,70712,ASIANPAINT,236,1760.0,CE,1010000000236,None,0,0.0
101124062770715,ASIANPAINT 24 Jun 27 1760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1760PE,10,11,70715,ASIANPAINT,236,1760.0,PE,1010000000236,None,0,0.0
101124062770716,ASIANPAINT 24 Jun 27 1840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1840CE,10,11,70716,ASIANPAINT,236,1840.0,CE,1010000000236,None,0,0.0
101124062770717,ASIANPAINT 24 Jun 27 1840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1840PE,10,11,70717,ASIANPAINT,236,1840.0,PE,1010000000236,None,0,0.0
101124062770718,ASIANPAINT 24 Jun 27 1920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1920CE,10,11,70718,ASIANPAINT,236,1920.0,CE,1010000000236,None,0,0.0
101124062770719,ASIANPAINT 24 Jun 27 1920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN1920PE,10,11,70719,ASIANPAINT,236,1920.0,PE,1010000000236,None,0,0.0
101124062770725,ASIANPAINT 24 Jun 27 2000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2000CE,10,11,70725,ASIANPAINT,236,2000.0,CE,1010000000236,None,0,0.0
101124062770726,ASIANPAINT 24 Jun 27 2000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2000PE,10,11,70726,ASIANPAINT,236,2000.0,PE,1010000000236,None,0,0.0
101124062770727,ASIANPAINT 24 Jun 27 2080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2080CE,10,11,70727,ASIANPAINT,236,2080.0,CE,1010000000236,None,0,0.0
101124062770728,ASIANPAINT 24 Jun 27 2080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2080PE,10,11,70728,ASIANPAINT,236,2080.0,PE,1010000000236,None,0,0.0
101124062770733,ASIANPAINT 24 Jun 27 2160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2160CE,10,11,70733,ASIANPAINT,236,2160.0,CE,1010000000236,None,0,0.0
101124062770734,ASIANPAINT 24 Jun 27 2160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2160PE,10,11,70734,ASIANPAINT,236,2160.0,PE,1010000000236,None,0,0.0
101124062770735,ASIANPAINT 24 Jun 27 2200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2200CE,10,11,70735,ASIANPAINT,236,2200.0,CE,1010000000236,None,0,0.0
101124062770738,ASIANPAINT 24 Jun 27 2200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2200PE,10,11,70738,ASIANPAINT,236,2200.0,PE,1010000000236,None,0,0.0
101124062770739,ASIANPAINT 24 Jun 27 2240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2240CE,10,11,70739,ASIANPAINT,236,2240.0,CE,1010000000236,None,0,0.0
101124062770742,ASIANPAINT 24 Jun 27 2240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2240PE,10,11,70742,ASIANPAINT,236,2240.0,PE,1010000000236,None,0,0.0
101124062770743,ASIANPAINT 24 Jun 27 2280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2280CE,10,11,70743,ASIANPAINT,236,2280.0,CE,1010000000236,None,0,0.0
101124062770746,ASIANPAINT 24 Jun 27 2280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2280PE,10,11,70746,ASIANPAINT,236,2280.0,PE,1010000000236,None,0,0.0
101124062770747,ASIANPAINT 24 Jun 27 2320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2320CE,10,11,70747,ASIANPAINT,236,2320.0,CE,1010000000236,None,0,0.0
101124062770750,ASIANPAINT 24 Jun 27 2320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2320PE,10,11,70750,ASIANPAINT,236,2320.0,PE,1010000000236,None,0,0.0
101124062770751,ASIANPAINT 24 Jun 27 2360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2360CE,10,11,70751,ASIANPAINT,236,2360.0,CE,1010000000236,None,0,0.0
101124062770754,ASIANPAINT 24 Jun 27 2360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2360PE,10,11,70754,ASIANPAINT,236,2360.0,PE,1010000000236,None,0,0.0
101124062770755,ASIANPAINT 24 Jun 27 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2400CE,10,11,70755,ASIANPAINT,236,2400.0,CE,1010000000236,None,0,0.0
101124062770765,ASIANPAINT 24 Jun 27 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2400PE,10,11,70765,ASIANPAINT,236,2400.0,PE,1010000000236,None,0,0.0
101124062770766,ASIANPAINT 24 Jun 27 2440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2440CE,10,11,70766,ASIANPAINT,236,2440.0,CE,1010000000236,None,0,0.0
101124062770767,ASIANPAINT 24 Jun 27 2440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2440PE,10,11,70767,ASIANPAINT,236,2440.0,PE,1010000000236,None,0,0.0
101124062770768,ASIANPAINT 24 Jun 27 2480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2480CE,10,11,70768,ASIANPAINT,236,2480.0,CE,1010000000236,None,0,0.0
101124062770769,ASIANPAINT 24 Jun 27 2480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2480PE,10,11,70769,ASIANPAINT,236,2480.0,PE,1010000000236,None,0,0.0
101124062770889,ASIANPAINT 24 Jun 27 2520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2520CE,10,11,70889,ASIANPAINT,236,2520.0,CE,1010000000236,None,0,0.0
101124062770900,ASIANPAINT 24 Jun 27 2520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2520PE,10,11,70900,ASIANPAINT,236,2520.0,PE,1010000000236,None,0,0.0
101124062770958,ASIANPAINT 24 Jun 27 2560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2560CE,10,11,70958,ASIANPAINT,236,2560.0,CE,1010000000236,None,0,0.0
101124062770959,ASIANPAINT 24 Jun 27 2560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2560PE,10,11,70959,ASIANPAINT,236,2560.0,PE,1010000000236,None,0,0.0
101124062770960,ASIANPAINT 24 Jun 27 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2600CE,10,11,70960,ASIANPAINT,236,2600.0,CE,1010000000236,None,0,0.0
101124062770961,ASIANPAINT 24 Jun 27 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2600PE,10,11,70961,ASIANPAINT,236,2600.0,PE,1010000000236,None,0,0.0
101124062770974,ASIANPAINT 24 Jun 27 2640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2640CE,10,11,70974,ASIANPAINT,236,2640.0,CE,1010000000236,None,0,0.0
101124062770975,ASIANPAINT 24 Jun 27 2640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2640PE,10,11,70975,ASIANPAINT,236,2640.0,PE,1010000000236,None,0,0.0
101124062770979,ASIANPAINT 24 Jun 27 2680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2680CE,10,11,70979,ASIANPAINT,236,2680.0,CE,1010000000236,None,0,0.0
101124062770980,ASIANPAINT 24 Jun 27 2680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2680PE,10,11,70980,ASIANPAINT,236,2680.0,PE,1010000000236,None,0,0.0
101124062770981,ASIANPAINT 24 Jun 27 2720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2720CE,10,11,70981,ASIANPAINT,236,2720.0,CE,1010000000236,None,0,0.0
101124062770982,ASIANPAINT 24 Jun 27 2720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2720PE,10,11,70982,ASIANPAINT,236,2720.0,PE,1010000000236,None,0,0.0
101124062770983,ASIANPAINT 24 Jun 27 2760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2760CE,10,11,70983,ASIANPAINT,236,2760.0,CE,1010000000236,None,0,0.0
101124062770989,ASIANPAINT 24 Jun 27 2760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2760PE,10,11,70989,ASIANPAINT,236,2760.0,PE,1010000000236,None,0,0.0
101124062771000,ASIANPAINT 24 Jun 27 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2800CE,10,11,71000,ASIANPAINT,236,2800.0,CE,1010000000236,None,0,0.0
101124062771001,ASIANPAINT 24 Jun 27 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2800PE,10,11,71001,ASIANPAINT,236,2800.0,PE,1010000000236,None,0,0.0
101124062771030,ASIANPAINT 24 Jun 27 2840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2840CE,10,11,71030,ASIANPAINT,236,2840.0,CE,1010000000236,None,0,0.0
101124062771031,ASIANPAINT 24 Jun 27 2840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2840PE,10,11,71031,ASIANPAINT,236,2840.0,PE,1010000000236,None,0,0.0
101124062771044,ASIANPAINT 24 Jun 27 2880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2880CE,10,11,71044,ASIANPAINT,236,2880.0,CE,1010000000236,None,0,0.0
101124062771045,ASIANPAINT 24 Jun 27 2880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2880PE,10,11,71045,ASIANPAINT,236,2880.0,PE,1010000000236,None,0,0.0
101124062771058,ASIANPAINT 24 Jun 27 2920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2920CE,10,11,71058,ASIANPAINT,236,2920.0,CE,1010000000236,None,0,0.0
101124062771059,ASIANPAINT 24 Jun 27 2920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2920PE,10,11,71059,ASIANPAINT,236,2920.0,PE,1010000000236,None,0,0.0
101124062771074,ASIANPAINT 24 Jun 27 2960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2960CE,10,11,71074,ASIANPAINT,236,2960.0,CE,1010000000236,None,0,0.0
101124062771075,ASIANPAINT 24 Jun 27 2960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN2960PE,10,11,71075,ASIANPAINT,236,2960.0,PE,1010000000236,None,0,0.0
101124062771087,ASIANPAINT 24 Jun 27 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3000CE,10,11,71087,ASIANPAINT,236,3000.0,CE,1010000000236,None,0,0.0
101124062771088,ASIANPAINT 24 Jun 27 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3000PE,10,11,71088,ASIANPAINT,236,3000.0,PE,1010000000236,None,0,0.0
101124062771089,ASIANPAINT 24 Jun 27 3040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3040CE,10,11,71089,ASIANPAINT,236,3040.0,CE,1010000000236,None,0,0.0
101124062771090,ASIANPAINT 24 Jun 27 3040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3040PE,10,11,71090,ASIANPAINT,236,3040.0,PE,1010000000236,None,0,0.0
101124062771091,ASIANPAINT 24 Jun 27 3080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3080CE,10,11,71091,ASIANPAINT,236,3080.0,CE,1010000000236,None,0,0.0
101124062771094,ASIANPAINT 24 Jun 27 3080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3080PE,10,11,71094,ASIANPAINT,236,3080.0,PE,1010000000236,None,0,0.0
101124062771095,ASIANPAINT 24 Jun 27 3120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3120CE,10,11,71095,ASIANPAINT,236,3120.0,CE,1010000000236,None,0,0.0
101124062771100,ASIANPAINT 24 Jun 27 3120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3120PE,10,11,71100,ASIANPAINT,236,3120.0,PE,1010000000236,None,0,0.0
101124062771101,ASIANPAINT 24 Jun 27 3160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3160CE,10,11,71101,ASIANPAINT,236,3160.0,CE,1010000000236,None,0,0.0
101124062771104,ASIANPAINT 24 Jun 27 3160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3160PE,10,11,71104,ASIANPAINT,236,3160.0,PE,1010000000236,None,0,0.0
101124062771105,ASIANPAINT 24 Jun 27 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3200CE,10,11,71105,ASIANPAINT,236,3200.0,CE,1010000000236,None,0,0.0
101124062771108,ASIANPAINT 24 Jun 27 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3200PE,10,11,71108,ASIANPAINT,236,3200.0,PE,1010000000236,None,0,0.0
101124062771124,ASIANPAINT 24 Jun 27 3240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3240CE,10,11,71124,ASIANPAINT,236,3240.0,CE,1010000000236,None,0,0.0
101124062771125,ASIANPAINT 24 Jun 27 3240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3240PE,10,11,71125,ASIANPAINT,236,3240.0,PE,1010000000236,None,0,0.0
101124062771127,ASIANPAINT 24 Jun 27 3280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3280CE,10,11,71127,ASIANPAINT,236,3280.0,CE,1010000000236,None,0,0.0
101124062771136,ASIANPAINT 24 Jun 27 3280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3280PE,10,11,71136,ASIANPAINT,236,3280.0,PE,1010000000236,None,0,0.0
101124062771137,ASIANPAINT 24 Jun 27 3320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3320CE,10,11,71137,ASIANPAINT,236,3320.0,CE,1010000000236,None,0,0.0
101124062771146,ASIANPAINT 24 Jun 27 3320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3320PE,10,11,71146,ASIANPAINT,236,3320.0,PE,1010000000236,None,0,0.0
101124062771147,ASIANPAINT 24 Jun 27 3360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3360CE,10,11,71147,ASIANPAINT,236,3360.0,CE,1010000000236,None,0,0.0
101124062771154,ASIANPAINT 24 Jun 27 3360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3360PE,10,11,71154,ASIANPAINT,236,3360.0,PE,1010000000236,None,0,0.0
101124062771183,ASIANPAINT 24 Jun 27 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3400CE,10,11,71183,ASIANPAINT,236,3400.0,CE,1010000000236,None,0,0.0
101124062771189,ASIANPAINT 24 Jun 27 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3400PE,10,11,71189,ASIANPAINT,236,3400.0,PE,1010000000236,None,0,0.0
101124062771269,ASIANPAINT 24 Jun 27 3440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3440CE,10,11,71269,ASIANPAINT,236,3440.0,CE,1010000000236,None,0,0.0
101124062771272,ASIANPAINT 24 Jun 27 3440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3440PE,10,11,71272,ASIANPAINT,236,3440.0,PE,1010000000236,None,0,0.0
101124062771298,NIFTY 24 Jun 27 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24000CE,10,11,71298,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124062771301,NIFTY 24 Jun 27 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN24000PE,10,11,71301,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124062771302,NIFTY 24 Jun 27 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25000CE,10,11,71302,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124062771307,NIFTY 24 Jun 27 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN25000PE,10,11,71307,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124062771308,NIFTY 24 Jun 27 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26000CE,10,11,71308,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124062771309,NIFTY 24 Jun 27 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:NIFTY24JUN26000PE,10,11,71309,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101124062771315,ASIANPAINT 24 Jun 27 3480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3480CE,10,11,71315,ASIANPAINT,236,3480.0,CE,1010000000236,None,0,0.0
101124062771337,ASIANPAINT 24 Jun 27 3480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3480PE,10,11,71337,ASIANPAINT,236,3480.0,PE,1010000000236,None,0,0.0
101124062771338,ASIANPAINT 24 Jun 27 3520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3520CE,10,11,71338,ASIANPAINT,236,3520.0,CE,1010000000236,None,0,0.0
101124062771340,ASIANPAINT 24 Jun 27 3520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3520PE,10,11,71340,ASIANPAINT,236,3520.0,PE,1010000000236,None,0,0.0
101124062771349,ASIANPAINT 24 Jun 27 3560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3560CE,10,11,71349,ASIANPAINT,236,3560.0,CE,1010000000236,None,0,0.0
101124062771350,ASIANPAINT 24 Jun 27 3560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3560PE,10,11,71350,ASIANPAINT,236,3560.0,PE,1010000000236,None,0,0.0
101124062771351,ASIANPAINT 24 Jun 27 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3600CE,10,11,71351,ASIANPAINT,236,3600.0,CE,1010000000236,None,0,0.0
101124062771352,ASIANPAINT 24 Jun 27 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3600PE,10,11,71352,ASIANPAINT,236,3600.0,PE,1010000000236,None,0,0.0
101124062771353,ASIANPAINT 24 Jun 27 3680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3680CE,10,11,71353,ASIANPAINT,236,3680.0,CE,1010000000236,None,0,0.0
101124062771356,ASIANPAINT 24 Jun 27 3680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3680PE,10,11,71356,ASIANPAINT,236,3680.0,PE,1010000000236,None,0,0.0
101124062771385,ASIANPAINT 24 Jun 27 3760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3760CE,10,11,71385,ASIANPAINT,236,3760.0,CE,1010000000236,None,0,0.0
101124062771386,ASIANPAINT 24 Jun 27 3760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3760PE,10,11,71386,ASIANPAINT,236,3760.0,PE,1010000000236,None,0,0.0
101124062771440,ASIANPAINT 24 Jun 27 3840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3840CE,10,11,71440,ASIANPAINT,236,3840.0,CE,1010000000236,None,0,0.0
101124062771441,ASIANPAINT 24 Jun 27 3840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3840PE,10,11,71441,ASIANPAINT,236,3840.0,PE,1010000000236,None,0,0.0
101124062771442,ASIANPAINT 24 Jun 27 3920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3920CE,10,11,71442,ASIANPAINT,236,3920.0,CE,1010000000236,None,0,0.0
101124062771443,ASIANPAINT 24 Jun 27 3920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN3920PE,10,11,71443,ASIANPAINT,236,3920.0,PE,1010000000236,None,0,0.0
101124062771444,ASIANPAINT 24 Jun 27 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN4000CE,10,11,71444,ASIANPAINT,236,4000.0,CE,1010000000236,None,0,0.0
101124062771445,ASIANPAINT 24 Jun 27 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN4000PE,10,11,71445,ASIANPAINT,236,4000.0,PE,1010000000236,None,0,0.0
101124062771446,ASIANPAINT 24 Jun 27 4080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN4080CE,10,11,71446,ASIANPAINT,236,4080.0,CE,1010000000236,None,0,0.0
101124062771448,ASIANPAINT 24 Jun 27 4080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASIANPAINT24JUN4080PE,10,11,71448,ASIANPAINT,236,4080.0,PE,1010000000236,None,0,0.0
101124062771631,ASTRAL 24 Jun 27 1040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1040CE,10,11,71631,ASTRAL,14418,1040.0,CE,101000000014418,None,0,0.0
101124062771632,ASTRAL 24 Jun 27 1040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1040PE,10,11,71632,ASTRAL,14418,1040.0,PE,101000000014418,None,0,0.0
101124062771633,ASTRAL 24 Jun 27 1120 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1120CE,10,11,71633,ASTRAL,14418,1120.0,CE,101000000014418,None,0,0.0
101124062771634,ASTRAL 24 Jun 27 1120 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1120PE,10,11,71634,ASTRAL,14418,1120.0,PE,101000000014418,None,0,0.0
101124062771635,ASTRAL 24 Jun 27 1200 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1200CE,10,11,71635,ASTRAL,14418,1200.0,CE,101000000014418,None,0,0.0
101124062771636,ASTRAL 24 Jun 27 1200 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1200PE,10,11,71636,ASTRAL,14418,1200.0,PE,101000000014418,None,0,0.0
101124062771637,ASTRAL 24 Jun 27 1280 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1280CE,10,11,71637,ASTRAL,14418,1280.0,CE,101000000014418,None,0,0.0
101124062771638,ASTRAL 24 Jun 27 1280 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1280PE,10,11,71638,ASTRAL,14418,1280.0,PE,101000000014418,None,0,0.0
101124062771639,ASTRAL 24 Jun 27 1360 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1360CE,10,11,71639,ASTRAL,14418,1360.0,CE,101000000014418,None,0,0.0
101124062771640,ASTRAL 24 Jun 27 1360 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1360PE,10,11,71640,ASTRAL,14418,1360.0,PE,101000000014418,None,0,0.0
101124062771643,ASTRAL 24 Jun 27 1440 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1440CE,10,11,71643,ASTRAL,14418,1440.0,CE,101000000014418,None,0,0.0
101124062771646,ASTRAL 24 Jun 27 1440 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1440PE,10,11,71646,ASTRAL,14418,1440.0,PE,101000000014418,None,0,0.0
101124062771647,ASTRAL 24 Jun 27 1480 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1480CE,10,11,71647,ASTRAL,14418,1480.0,CE,101000000014418,None,0,0.0
101124062771649,ASTRAL 24 Jun 27 1480 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1480PE,10,11,71649,ASTRAL,14418,1480.0,PE,101000000014418,None,0,0.0
101124062771650,ASTRAL 24 Jun 27 1520 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1520CE,10,11,71650,ASTRAL,14418,1520.0,CE,101000000014418,None,0,0.0
101124062771652,ASTRAL 24 Jun 27 1520 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1520PE,10,11,71652,ASTRAL,14418,1520.0,PE,101000000014418,None,0,0.0
101124062771653,ASTRAL 24 Jun 27 1560 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1560CE,10,11,71653,ASTRAL,14418,1560.0,CE,101000000014418,None,0,0.0
101124062771654,ASTRAL 24 Jun 27 1560 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1560PE,10,11,71654,ASTRAL,14418,1560.0,PE,101000000014418,None,0,0.0
101124062771655,ASTRAL 24 Jun 27 1600 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1600CE,10,11,71655,ASTRAL,14418,1600.0,CE,101000000014418,None,0,0.0
101124062771658,ASTRAL 24 Jun 27 1600 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1600PE,10,11,71658,ASTRAL,14418,1600.0,PE,101000000014418,None,0,0.0
101124062771659,ASTRAL 24 Jun 27 1640 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1640CE,10,11,71659,ASTRAL,14418,1640.0,CE,101000000014418,None,0,0.0
101124062771662,ASTRAL 24 Jun 27 1640 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1640PE,10,11,71662,ASTRAL,14418,1640.0,PE,101000000014418,None,0,0.0
101124062771663,ASTRAL 24 Jun 27 1680 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1680CE,10,11,71663,ASTRAL,14418,1680.0,CE,101000000014418,None,0,0.0
101124062771664,ASTRAL 24 Jun 27 1680 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1680PE,10,11,71664,ASTRAL,14418,1680.0,PE,101000000014418,None,0,0.0
101124062771665,ASTRAL 24 Jun 27 1720 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1720CE,10,11,71665,ASTRAL,14418,1720.0,CE,101000000014418,None,0,0.0
101124062771667,ASTRAL 24 Jun 27 1720 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1720PE,10,11,71667,ASTRAL,14418,1720.0,PE,101000000014418,None,0,0.0
101124062771668,ASTRAL 24 Jun 27 1760 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1760CE,10,11,71668,ASTRAL,14418,1760.0,CE,101000000014418,None,0,0.0
101124062771669,ASTRAL 24 Jun 27 1760 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1760PE,10,11,71669,ASTRAL,14418,1760.0,PE,101000000014418,None,0,0.0
101124062771670,ASTRAL 24 Jun 27 1800 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1800CE,10,11,71670,ASTRAL,14418,1800.0,CE,101000000014418,None,0,0.0
101124062771671,ASTRAL 24 Jun 27 1800 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1800PE,10,11,71671,ASTRAL,14418,1800.0,PE,101000000014418,None,0,0.0
101124062771672,ASTRAL 24 Jun 27 1840 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1840CE,10,11,71672,ASTRAL,14418,1840.0,CE,101000000014418,None,0,0.0
101124062771673,ASTRAL 24 Jun 27 1840 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1840PE,10,11,71673,ASTRAL,14418,1840.0,PE,101000000014418,None,0,0.0
101124062771674,ASTRAL 24 Jun 27 1880 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1880CE,10,11,71674,ASTRAL,14418,1880.0,CE,101000000014418,None,0,0.0
101124062771676,ASTRAL 24 Jun 27 1880 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1880PE,10,11,71676,ASTRAL,14418,1880.0,PE,101000000014418,None,0,0.0
101124062771677,ASTRAL 24 Jun 27 1920 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1920CE,10,11,71677,ASTRAL,14418,1920.0,CE,101000000014418,None,0,0.0
101124062771678,ASTRAL 24 Jun 27 1920 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1920PE,10,11,71678,ASTRAL,14418,1920.0,PE,101000000014418,None,0,0.0
101124062771679,ASTRAL 24 Jun 27 1960 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1960CE,10,11,71679,ASTRAL,14418,1960.0,CE,101000000014418,None,0,0.0
101124062771680,ASTRAL 24 Jun 27 1960 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN1960PE,10,11,71680,ASTRAL,14418,1960.0,PE,101000000014418,None,0,0.0
101124062771681,ASTRAL 24 Jun 27 2000 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2000CE,10,11,71681,ASTRAL,14418,2000.0,CE,101000000014418,None,0,0.0
101124062771682,ASTRAL 24 Jun 27 2000 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2000PE,10,11,71682,ASTRAL,14418,2000.0,PE,101000000014418,None,0,0.0
101124062771683,ASTRAL 24 Jun 27 2040 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2040CE,10,11,71683,ASTRAL,14418,2040.0,CE,101000000014418,None,0,0.0
101124062771684,ASTRAL 24 Jun 27 2040 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2040PE,10,11,71684,ASTRAL,14418,2040.0,PE,101000000014418,None,0,0.0
101124062771685,ASTRAL 24 Jun 27 2080 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2080CE,10,11,71685,ASTRAL,14418,2080.0,CE,101000000014418,None,0,0.0
101124062771686,ASTRAL 24 Jun 27 2080 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2080PE,10,11,71686,ASTRAL,14418,2080.0,PE,101000000014418,None,0,0.0
101124062771687,ASTRAL 24 Jun 27 2120 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2120CE,10,11,71687,ASTRAL,14418,2120.0,CE,101000000014418,None,0,0.0
101124062771688,ASTRAL 24 Jun 27 2120 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2120PE,10,11,71688,ASTRAL,14418,2120.0,PE,101000000014418,None,0,0.0
101124062771689,ASTRAL 24 Jun 27 2160 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2160CE,10,11,71689,ASTRAL,14418,2160.0,CE,101000000014418,None,0,0.0
101124062771690,ASTRAL 24 Jun 27 2160 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2160PE,10,11,71690,ASTRAL,14418,2160.0,PE,101000000014418,None,0,0.0
101124062771691,ASTRAL 24 Jun 27 2200 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2200CE,10,11,71691,ASTRAL,14418,2200.0,CE,101000000014418,None,0,0.0
101124062771692,ASTRAL 24 Jun 27 2200 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2200PE,10,11,71692,ASTRAL,14418,2200.0,PE,101000000014418,None,0,0.0
101124062771693,ASTRAL 24 Jun 27 2240 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2240CE,10,11,71693,ASTRAL,14418,2240.0,CE,101000000014418,None,0,0.0
101124062771695,ASTRAL 24 Jun 27 2240 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2240PE,10,11,71695,ASTRAL,14418,2240.0,PE,101000000014418,None,0,0.0
101124062771696,ASTRAL 24 Jun 27 2280 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2280CE,10,11,71696,ASTRAL,14418,2280.0,CE,101000000014418,None,0,0.0
101124062771697,ASTRAL 24 Jun 27 2280 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2280PE,10,11,71697,ASTRAL,14418,2280.0,PE,101000000014418,None,0,0.0
101124062771698,ASTRAL 24 Jun 27 2320 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2320CE,10,11,71698,ASTRAL,14418,2320.0,CE,101000000014418,None,0,0.0
101124062771700,ASTRAL 24 Jun 27 2320 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2320PE,10,11,71700,ASTRAL,14418,2320.0,PE,101000000014418,None,0,0.0
101124062771701,ASTRAL 24 Jun 27 2360 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2360CE,10,11,71701,ASTRAL,14418,2360.0,CE,101000000014418,None,0,0.0
101124062771704,ASTRAL 24 Jun 27 2360 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2360PE,10,11,71704,ASTRAL,14418,2360.0,PE,101000000014418,None,0,0.0
101124062771705,ASTRAL 24 Jun 27 2400 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2400CE,10,11,71705,ASTRAL,14418,2400.0,CE,101000000014418,None,0,0.0
101124062771810,ASTRAL 24 Jun 27 2400 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2400PE,10,11,71810,ASTRAL,14418,2400.0,PE,101000000014418,None,0,0.0
101124062771811,ASTRAL 24 Jun 27 2440 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2440CE,10,11,71811,ASTRAL,14418,2440.0,CE,101000000014418,None,0,0.0
101124062771812,ASTRAL 24 Jun 27 2440 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2440PE,10,11,71812,ASTRAL,14418,2440.0,PE,101000000014418,None,0,0.0
101124062771813,ASTRAL 24 Jun 27 2480 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2480CE,10,11,71813,ASTRAL,14418,2480.0,CE,101000000014418,None,0,0.0
101124062771829,ASTRAL 24 Jun 27 2480 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2480PE,10,11,71829,ASTRAL,14418,2480.0,PE,101000000014418,None,0,0.0
101124062771830,ASTRAL 24 Jun 27 2520 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2520CE,10,11,71830,ASTRAL,14418,2520.0,CE,101000000014418,None,0,0.0
101124062771831,ASTRAL 24 Jun 27 2520 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2520PE,10,11,71831,ASTRAL,14418,2520.0,PE,101000000014418,None,0,0.0
101124062771832,ASTRAL 24 Jun 27 2560 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2560CE,10,11,71832,ASTRAL,14418,2560.0,CE,101000000014418,None,0,0.0
101124062771833,ASTRAL 24 Jun 27 2560 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2560PE,10,11,71833,ASTRAL,14418,2560.0,PE,101000000014418,None,0,0.0
101124062771834,ASTRAL 24 Jun 27 2600 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2600CE,10,11,71834,ASTRAL,14418,2600.0,CE,101000000014418,None,0,0.0
101124062771835,ASTRAL 24 Jun 27 2600 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2600PE,10,11,71835,ASTRAL,14418,2600.0,PE,101000000014418,None,0,0.0
101124062771836,ASTRAL 24 Jun 27 2640 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2640CE,10,11,71836,ASTRAL,14418,2640.0,CE,101000000014418,None,0,0.0
101124062771837,ASTRAL 24 Jun 27 2640 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2640PE,10,11,71837,ASTRAL,14418,2640.0,PE,101000000014418,None,0,0.0
101124062771838,ASTRAL 24 Jun 27 2720 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2720CE,10,11,71838,ASTRAL,14418,2720.0,CE,101000000014418,None,0,0.0
101124062771839,ASTRAL 24 Jun 27 2720 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2720PE,10,11,71839,ASTRAL,14418,2720.0,PE,101000000014418,None,0,0.0
101124062771840,ASTRAL 24 Jun 27 2800 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2800CE,10,11,71840,ASTRAL,14418,2800.0,CE,101000000014418,None,0,0.0
101124062771841,ASTRAL 24 Jun 27 2800 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2800PE,10,11,71841,ASTRAL,14418,2800.0,PE,101000000014418,None,0,0.0
101124062771842,ASTRAL 24 Jun 27 2880 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2880CE,10,11,71842,ASTRAL,14418,2880.0,CE,101000000014418,None,0,0.0
101124062771843,ASTRAL 24 Jun 27 2880 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2880PE,10,11,71843,ASTRAL,14418,2880.0,PE,101000000014418,None,0,0.0
101124062771844,ASTRAL 24 Jun 27 2960 CE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2960CE,10,11,71844,ASTRAL,14418,2960.0,CE,101000000014418,None,0,0.0
101124062771845,ASTRAL 24 Jun 27 2960 PE,15,367,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ASTRAL24JUN2960PE,10,11,71845,ASTRAL,14418,2960.0,PE,101000000014418,None,0,0.0
101124062771961,ATUL 24 Jun 27 2800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN2800CE,10,11,71961,ATUL,263,2800.0,CE,1010000000263,None,0,0.0
101124062771962,ATUL 24 Jun 27 2800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN2800PE,10,11,71962,ATUL,263,2800.0,PE,1010000000263,None,0,0.0
101124062771963,ATUL 24 Jun 27 3000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3000CE,10,11,71963,ATUL,263,3000.0,CE,1010000000263,None,0,0.0
101124062771964,ATUL 24 Jun 27 3000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3000PE,10,11,71964,ATUL,263,3000.0,PE,1010000000263,None,0,0.0
101124062771965,ATUL 24 Jun 27 3200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3200CE,10,11,71965,ATUL,263,3200.0,CE,1010000000263,None,0,0.0
101124062771966,ATUL 24 Jun 27 3200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3200PE,10,11,71966,ATUL,263,3200.0,PE,1010000000263,None,0,0.0
101124062771967,ATUL 24 Jun 27 3400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3400CE,10,11,71967,ATUL,263,3400.0,CE,1010000000263,None,0,0.0
101124062771968,ATUL 24 Jun 27 3400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3400PE,10,11,71968,ATUL,263,3400.0,PE,1010000000263,None,0,0.0
101124062771969,ATUL 24 Jun 27 3600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3600CE,10,11,71969,ATUL,263,3600.0,CE,1010000000263,None,0,0.0
101124062771970,ATUL 24 Jun 27 3600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3600PE,10,11,71970,ATUL,263,3600.0,PE,1010000000263,None,0,0.0
101124062771971,ATUL 24 Jun 27 3800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3800CE,10,11,71971,ATUL,263,3800.0,CE,1010000000263,None,0,0.0
101124062771972,ATUL 24 Jun 27 3800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN3800PE,10,11,71972,ATUL,263,3800.0,PE,1010000000263,None,0,0.0
101124062771975,ATUL 24 Jun 27 4000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4000CE,10,11,71975,ATUL,263,4000.0,CE,1010000000263,None,0,0.0
101124062771976,ATUL 24 Jun 27 4000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4000PE,10,11,71976,ATUL,263,4000.0,PE,1010000000263,None,0,0.0
101124062771977,ATUL 24 Jun 27 4100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4100CE,10,11,71977,ATUL,263,4100.0,CE,1010000000263,None,0,0.0
101124062771978,ATUL 24 Jun 27 4100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4100PE,10,11,71978,ATUL,263,4100.0,PE,1010000000263,None,0,0.0
101124062771979,ATUL 24 Jun 27 4200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4200CE,10,11,71979,ATUL,263,4200.0,CE,1010000000263,None,0,0.0
101124062771980,ATUL 24 Jun 27 4200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4200PE,10,11,71980,ATUL,263,4200.0,PE,1010000000263,None,0,0.0
101124062771981,ATUL 24 Jun 27 4300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4300CE,10,11,71981,ATUL,263,4300.0,CE,1010000000263,None,0,0.0
101124062771982,ATUL 24 Jun 27 4300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4300PE,10,11,71982,ATUL,263,4300.0,PE,1010000000263,None,0,0.0
101124062771983,ATUL 24 Jun 27 4400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4400CE,10,11,71983,ATUL,263,4400.0,CE,1010000000263,None,0,0.0
101124062771984,ATUL 24 Jun 27 4400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4400PE,10,11,71984,ATUL,263,4400.0,PE,1010000000263,None,0,0.0
101124062771985,ATUL 24 Jun 27 4500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4500CE,10,11,71985,ATUL,263,4500.0,CE,1010000000263,None,0,0.0
101124062771986,ATUL 24 Jun 27 4500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4500PE,10,11,71986,ATUL,263,4500.0,PE,1010000000263,None,0,0.0
101124062771987,ATUL 24 Jun 27 4600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4600CE,10,11,71987,ATUL,263,4600.0,CE,1010000000263,None,0,0.0
101124062771988,ATUL 24 Jun 27 4600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4600PE,10,11,71988,ATUL,263,4600.0,PE,1010000000263,None,0,0.0
101124062771989,ATUL 24 Jun 27 4700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4700CE,10,11,71989,ATUL,263,4700.0,CE,1010000000263,None,0,0.0
101124062771990,ATUL 24 Jun 27 4700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4700PE,10,11,71990,ATUL,263,4700.0,PE,1010000000263,None,0,0.0
101124062771991,ATUL 24 Jun 27 4800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4800CE,10,11,71991,ATUL,263,4800.0,CE,1010000000263,None,0,0.0
101124062771992,ATUL 24 Jun 27 4800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4800PE,10,11,71992,ATUL,263,4800.0,PE,1010000000263,None,0,0.0
101124062771993,ATUL 24 Jun 27 4900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4900CE,10,11,71993,ATUL,263,4900.0,CE,1010000000263,None,0,0.0
101124062771994,ATUL 24 Jun 27 4900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN4900PE,10,11,71994,ATUL,263,4900.0,PE,1010000000263,None,0,0.0
101124062771995,ATUL 24 Jun 27 5000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5000CE,10,11,71995,ATUL,263,5000.0,CE,1010000000263,None,0,0.0
101124062771996,ATUL 24 Jun 27 5000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5000PE,10,11,71996,ATUL,263,5000.0,PE,1010000000263,None,0,0.0
101124062772003,ATUL 24 Jun 27 5100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5100CE,10,11,72003,ATUL,263,5100.0,CE,1010000000263,None,0,0.0
101124062772004,ATUL 24 Jun 27 5100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5100PE,10,11,72004,ATUL,263,5100.0,PE,1010000000263,None,0,0.0
101124062772005,ATUL 24 Jun 27 5200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5200CE,10,11,72005,ATUL,263,5200.0,CE,1010000000263,None,0,0.0
101124062772006,ATUL 24 Jun 27 5200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5200PE,10,11,72006,ATUL,263,5200.0,PE,1010000000263,None,0,0.0
101124062772007,ATUL 24 Jun 27 5300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5300CE,10,11,72007,ATUL,263,5300.0,CE,1010000000263,None,0,0.0
101124062772008,ATUL 24 Jun 27 5300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5300PE,10,11,72008,ATUL,263,5300.0,PE,1010000000263,None,0,0.0
101124062772011,ATUL 24 Jun 27 5400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5400CE,10,11,72011,ATUL,263,5400.0,CE,1010000000263,None,0,0.0
101124062772012,ATUL 24 Jun 27 5400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5400PE,10,11,72012,ATUL,263,5400.0,PE,1010000000263,None,0,0.0
101124062772015,ATUL 24 Jun 27 5500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5500CE,10,11,72015,ATUL,263,5500.0,CE,1010000000263,None,0,0.0
101124062772016,ATUL 24 Jun 27 5500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5500PE,10,11,72016,ATUL,263,5500.0,PE,1010000000263,None,0,0.0
101124062772019,ATUL 24 Jun 27 5600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5600CE,10,11,72019,ATUL,263,5600.0,CE,1010000000263,None,0,0.0
101124062772020,ATUL 24 Jun 27 5600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5600PE,10,11,72020,ATUL,263,5600.0,PE,1010000000263,None,0,0.0
101124062772023,ATUL 24 Jun 27 5700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5700CE,10,11,72023,ATUL,263,5700.0,CE,1010000000263,None,0,0.0
101124062772024,ATUL 24 Jun 27 5700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5700PE,10,11,72024,ATUL,263,5700.0,PE,1010000000263,None,0,0.0
101124062772027,ATUL 24 Jun 27 5800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5800CE,10,11,72027,ATUL,263,5800.0,CE,1010000000263,None,0,0.0
101124062772028,ATUL 24 Jun 27 5800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5800PE,10,11,72028,ATUL,263,5800.0,PE,1010000000263,None,0,0.0
101124062772031,ATUL 24 Jun 27 5900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5900CE,10,11,72031,ATUL,263,5900.0,CE,1010000000263,None,0,0.0
101124062772032,ATUL 24 Jun 27 5900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN5900PE,10,11,72032,ATUL,263,5900.0,PE,1010000000263,None,0,0.0
101124062772035,ATUL 24 Jun 27 6000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6000CE,10,11,72035,ATUL,263,6000.0,CE,1010000000263,None,0,0.0
101124062772036,ATUL 24 Jun 27 6000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6000PE,10,11,72036,ATUL,263,6000.0,PE,1010000000263,None,0,0.0
101124062772039,ATUL 24 Jun 27 6100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6100CE,10,11,72039,ATUL,263,6100.0,CE,1010000000263,None,0,0.0
101124062772040,ATUL 24 Jun 27 6100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6100PE,10,11,72040,ATUL,263,6100.0,PE,1010000000263,None,0,0.0
101124062772043,ATUL 24 Jun 27 6200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6200CE,10,11,72043,ATUL,263,6200.0,CE,1010000000263,None,0,0.0
101124062772044,ATUL 24 Jun 27 6200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6200PE,10,11,72044,ATUL,263,6200.0,PE,1010000000263,None,0,0.0
101124062772047,ATUL 24 Jun 27 6300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6300CE,10,11,72047,ATUL,263,6300.0,CE,1010000000263,None,0,0.0
101124062772048,ATUL 24 Jun 27 6300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6300PE,10,11,72048,ATUL,263,6300.0,PE,1010000000263,None,0,0.0
101124062772051,ATUL 24 Jun 27 6400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6400CE,10,11,72051,ATUL,263,6400.0,CE,1010000000263,None,0,0.0
101124062772052,ATUL 24 Jun 27 6400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6400PE,10,11,72052,ATUL,263,6400.0,PE,1010000000263,None,0,0.0
101124062772053,ATUL 24 Jun 27 6500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6500CE,10,11,72053,ATUL,263,6500.0,CE,1010000000263,None,0,0.0
101124062772054,ATUL 24 Jun 27 6500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6500PE,10,11,72054,ATUL,263,6500.0,PE,1010000000263,None,0,0.0
101124062772055,ATUL 24 Jun 27 6600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6600CE,10,11,72055,ATUL,263,6600.0,CE,1010000000263,None,0,0.0
101124062772056,ATUL 24 Jun 27 6600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6600PE,10,11,72056,ATUL,263,6600.0,PE,1010000000263,None,0,0.0
101124062772057,ATUL 24 Jun 27 6700 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6700CE,10,11,72057,ATUL,263,6700.0,CE,1010000000263,None,0,0.0
101124062772058,ATUL 24 Jun 27 6700 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6700PE,10,11,72058,ATUL,263,6700.0,PE,1010000000263,None,0,0.0
101124062772059,ATUL 24 Jun 27 6800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6800CE,10,11,72059,ATUL,263,6800.0,CE,1010000000263,None,0,0.0
101124062772060,ATUL 24 Jun 27 6800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6800PE,10,11,72060,ATUL,263,6800.0,PE,1010000000263,None,0,0.0
101124062772061,ATUL 24 Jun 27 6900 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6900CE,10,11,72061,ATUL,263,6900.0,CE,1010000000263,None,0,0.0
101124062772062,ATUL 24 Jun 27 6900 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN6900PE,10,11,72062,ATUL,263,6900.0,PE,1010000000263,None,0,0.0
101124062772063,ATUL 24 Jun 27 7000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7000CE,10,11,72063,ATUL,263,7000.0,CE,1010000000263,None,0,0.0
101124062772064,ATUL 24 Jun 27 7000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7000PE,10,11,72064,ATUL,263,7000.0,PE,1010000000263,None,0,0.0
101124062772065,ATUL 24 Jun 27 7100 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7100CE,10,11,72065,ATUL,263,7100.0,CE,1010000000263,None,0,0.0
101124062772066,ATUL 24 Jun 27 7100 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7100PE,10,11,72066,ATUL,263,7100.0,PE,1010000000263,None,0,0.0
101124062772067,ATUL 24 Jun 27 7200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7200CE,10,11,72067,ATUL,263,7200.0,CE,1010000000263,None,0,0.0
101124062772068,ATUL 24 Jun 27 7200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7200PE,10,11,72068,ATUL,263,7200.0,PE,1010000000263,None,0,0.0
101124062772069,ATUL 24 Jun 27 7300 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7300CE,10,11,72069,ATUL,263,7300.0,CE,1010000000263,None,0,0.0
101124062772070,ATUL 24 Jun 27 7300 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7300PE,10,11,72070,ATUL,263,7300.0,PE,1010000000263,None,0,0.0
101124062772071,ATUL 24 Jun 27 7400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7400CE,10,11,72071,ATUL,263,7400.0,CE,1010000000263,None,0,0.0
101124062772072,ATUL 24 Jun 27 7400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7400PE,10,11,72072,ATUL,263,7400.0,PE,1010000000263,None,0,0.0
101124062772073,ATUL 24 Jun 27 7500 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7500CE,10,11,72073,ATUL,263,7500.0,CE,1010000000263,None,0,0.0
101124062772074,ATUL 24 Jun 27 7500 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7500PE,10,11,72074,ATUL,263,7500.0,PE,1010000000263,None,0,0.0
101124062772075,ATUL 24 Jun 27 7600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7600CE,10,11,72075,ATUL,263,7600.0,CE,1010000000263,None,0,0.0
101124062772076,ATUL 24 Jun 27 7600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7600PE,10,11,72076,ATUL,263,7600.0,PE,1010000000263,None,0,0.0
101124062772077,ATUL 24 Jun 27 7800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7800CE,10,11,72077,ATUL,263,7800.0,CE,1010000000263,None,0,0.0
101124062772078,ATUL 24 Jun 27 7800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN7800PE,10,11,72078,ATUL,263,7800.0,PE,1010000000263,None,0,0.0
101124062772079,ATUL 24 Jun 27 8000 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8000CE,10,11,72079,ATUL,263,8000.0,CE,1010000000263,None,0,0.0
101124062772080,ATUL 24 Jun 27 8000 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8000PE,10,11,72080,ATUL,263,8000.0,PE,1010000000263,None,0,0.0
101124062772081,ATUL 24 Jun 27 8200 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8200CE,10,11,72081,ATUL,263,8200.0,CE,1010000000263,None,0,0.0
101124062772082,ATUL 24 Jun 27 8200 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8200PE,10,11,72082,ATUL,263,8200.0,PE,1010000000263,None,0,0.0
101124062772083,ATUL 24 Jun 27 8400 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8400CE,10,11,72083,ATUL,263,8400.0,CE,1010000000263,None,0,0.0
101124062772084,ATUL 24 Jun 27 8400 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8400PE,10,11,72084,ATUL,263,8400.0,PE,1010000000263,None,0,0.0
101124062772085,ATUL 24 Jun 27 8600 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8600CE,10,11,72085,ATUL,263,8600.0,CE,1010000000263,None,0,0.0
101124062772086,ATUL 24 Jun 27 8600 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8600PE,10,11,72086,ATUL,263,8600.0,PE,1010000000263,None,0,0.0
101124062772087,ATUL 24 Jun 27 8800 CE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8800CE,10,11,72087,ATUL,263,8800.0,CE,1010000000263,None,0,0.0
101124062772088,ATUL 24 Jun 27 8800 PE,15,75,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ATUL24JUN8800PE,10,11,72088,ATUL,263,8800.0,PE,1010000000263,None,0,0.0
101124062772441,AUBANK 24 Jun 27 340 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN340CE,10,11,72441,AUBANK,21238,340.0,CE,101000000021238,None,0,0.0
101124062772442,AUBANK 24 Jun 27 340 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN340PE,10,11,72442,AUBANK,21238,340.0,PE,101000000021238,None,0,0.0
101124062772443,AUBANK 24 Jun 27 360 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN360CE,10,11,72443,AUBANK,21238,360.0,CE,101000000021238,None,0,0.0
101124062772444,AUBANK 24 Jun 27 360 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN360PE,10,11,72444,AUBANK,21238,360.0,PE,101000000021238,None,0,0.0
101124062772445,AUBANK 24 Jun 27 380 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN380CE,10,11,72445,AUBANK,21238,380.0,CE,101000000021238,None,0,0.0
101124062772446,AUBANK 24 Jun 27 380 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN380PE,10,11,72446,AUBANK,21238,380.0,PE,101000000021238,None,0,0.0
101124062772449,AUBANK 24 Jun 27 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN400CE,10,11,72449,AUBANK,21238,400.0,CE,101000000021238,None,0,0.0
101124062772450,AUBANK 24 Jun 27 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN400PE,10,11,72450,AUBANK,21238,400.0,PE,101000000021238,None,0,0.0
101124062772451,AUBANK 24 Jun 27 410 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN410CE,10,11,72451,AUBANK,21238,410.0,CE,101000000021238,None,0,0.0
101124062772452,AUBANK 24 Jun 27 410 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN410PE,10,11,72452,AUBANK,21238,410.0,PE,101000000021238,None,0,0.0
101124062772453,AUBANK 24 Jun 27 420 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN420CE,10,11,72453,AUBANK,21238,420.0,CE,101000000021238,None,0,0.0
101124062772454,AUBANK 24 Jun 27 420 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN420PE,10,11,72454,AUBANK,21238,420.0,PE,101000000021238,None,0,0.0
101124062772455,AUBANK 24 Jun 27 430 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN430CE,10,11,72455,AUBANK,21238,430.0,CE,101000000021238,None,0,0.0
101124062772456,AUBANK 24 Jun 27 430 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN430PE,10,11,72456,AUBANK,21238,430.0,PE,101000000021238,None,0,0.0
101124062772457,AUBANK 24 Jun 27 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN440CE,10,11,72457,AUBANK,21238,440.0,CE,101000000021238,None,0,0.0
101124062772458,AUBANK 24 Jun 27 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN440PE,10,11,72458,AUBANK,21238,440.0,PE,101000000021238,None,0,0.0
101124062772459,AUBANK 24 Jun 27 450 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN450CE,10,11,72459,AUBANK,21238,450.0,CE,101000000021238,None,0,0.0
101124062772460,AUBANK 24 Jun 27 450 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN450PE,10,11,72460,AUBANK,21238,450.0,PE,101000000021238,None,0,0.0
101124062772461,AUBANK 24 Jun 27 460 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN460CE,10,11,72461,AUBANK,21238,460.0,CE,101000000021238,None,0,0.0
101124062772462,AUBANK 24 Jun 27 460 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN460PE,10,11,72462,AUBANK,21238,460.0,PE,101000000021238,None,0,0.0
101124062772463,AUBANK 24 Jun 27 470 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN470CE,10,11,72463,AUBANK,21238,470.0,CE,101000000021238,None,0,0.0
101124062772464,AUBANK 24 Jun 27 470 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN470PE,10,11,72464,AUBANK,21238,470.0,PE,101000000021238,None,0,0.0
101124062772465,AUBANK 24 Jun 27 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN480CE,10,11,72465,AUBANK,21238,480.0,CE,101000000021238,None,0,0.0
101124062772466,AUBANK 24 Jun 27 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN480PE,10,11,72466,AUBANK,21238,480.0,PE,101000000021238,None,0,0.0
101124062772467,AUBANK 24 Jun 27 490 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN490CE,10,11,72467,AUBANK,21238,490.0,CE,101000000021238,None,0,0.0
101124062772468,AUBANK 24 Jun 27 490 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN490PE,10,11,72468,AUBANK,21238,490.0,PE,101000000021238,None,0,0.0
101124062772469,AUBANK 24 Jun 27 500 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN500CE,10,11,72469,AUBANK,21238,500.0,CE,101000000021238,None,0,0.0
101124062772476,AUBANK 24 Jun 27 500 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN500PE,10,11,72476,AUBANK,21238,500.0,PE,101000000021238,None,0,0.0
101124062772477,AUBANK 24 Jun 27 510 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN510CE,10,11,72477,AUBANK,21238,510.0,CE,101000000021238,None,0,0.0
101124062772478,AUBANK 24 Jun 27 510 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN510PE,10,11,72478,AUBANK,21238,510.0,PE,101000000021238,None,0,0.0
101124062772479,AUBANK 24 Jun 27 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN520CE,10,11,72479,AUBANK,21238,520.0,CE,101000000021238,None,0,0.0
101124062772480,AUBANK 24 Jun 27 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN520PE,10,11,72480,AUBANK,21238,520.0,PE,101000000021238,None,0,0.0
101124062772481,AUBANK 24 Jun 27 530 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN530CE,10,11,72481,AUBANK,21238,530.0,CE,101000000021238,None,0,0.0
101124062772492,AUBANK 24 Jun 27 530 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN530PE,10,11,72492,AUBANK,21238,530.0,PE,101000000021238,None,0,0.0
101124062772493,AUBANK 24 Jun 27 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN540CE,10,11,72493,AUBANK,21238,540.0,CE,101000000021238,None,0,0.0
101124062772494,AUBANK 24 Jun 27 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN540PE,10,11,72494,AUBANK,21238,540.0,PE,101000000021238,None,0,0.0
101124062772495,AUBANK 24 Jun 27 550 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN550CE,10,11,72495,AUBANK,21238,550.0,CE,101000000021238,None,0,0.0
101124062772496,AUBANK 24 Jun 27 550 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN550PE,10,11,72496,AUBANK,21238,550.0,PE,101000000021238,None,0,0.0
101124062772497,AUBANK 24 Jun 27 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN560CE,10,11,72497,AUBANK,21238,560.0,CE,101000000021238,None,0,0.0
101124062772498,AUBANK 24 Jun 27 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN560PE,10,11,72498,AUBANK,21238,560.0,PE,101000000021238,None,0,0.0
101124062772501,AUBANK 24 Jun 27 570 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN570CE,10,11,72501,AUBANK,21238,570.0,CE,101000000021238,None,0,0.0
101124062772502,AUBANK 24 Jun 27 570 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN570PE,10,11,72502,AUBANK,21238,570.0,PE,101000000021238,None,0,0.0
101124062772503,AUBANK 24 Jun 27 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN580CE,10,11,72503,AUBANK,21238,580.0,CE,101000000021238,None,0,0.0
101124062772504,AUBANK 24 Jun 27 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN580PE,10,11,72504,AUBANK,21238,580.0,PE,101000000021238,None,0,0.0
101124062772505,AUBANK 24 Jun 27 590 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN590CE,10,11,72505,AUBANK,21238,590.0,CE,101000000021238,None,0,0.0
101124062772506,AUBANK 24 Jun 27 590 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN590PE,10,11,72506,AUBANK,21238,590.0,PE,101000000021238,None,0,0.0
101124062772507,AUBANK 24 Jun 27 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN600CE,10,11,72507,AUBANK,21238,600.0,CE,101000000021238,None,0,0.0
101124062772509,AUBANK 24 Jun 27 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN600PE,10,11,72509,AUBANK,21238,600.0,PE,101000000021238,None,0,0.0
101124062772510,AUBANK 24 Jun 27 610 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN610CE,10,11,72510,AUBANK,21238,610.0,CE,101000000021238,None,0,0.0
101124062772511,AUBANK 24 Jun 27 610 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN610PE,10,11,72511,AUBANK,21238,610.0,PE,101000000021238,None,0,0.0
101124062772512,AUBANK 24 Jun 27 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN620CE,10,11,72512,AUBANK,21238,620.0,CE,101000000021238,None,0,0.0
101124062772515,AUBANK 24 Jun 27 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN620PE,10,11,72515,AUBANK,21238,620.0,PE,101000000021238,None,0,0.0
101124062772516,AUBANK 24 Jun 27 630 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN630CE,10,11,72516,AUBANK,21238,630.0,CE,101000000021238,None,0,0.0
101124062772519,AUBANK 24 Jun 27 630 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN630PE,10,11,72519,AUBANK,21238,630.0,PE,101000000021238,None,0,0.0
101124062772522,AUBANK 24 Jun 27 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN640CE,10,11,72522,AUBANK,21238,640.0,CE,101000000021238,None,0,0.0
101124062772524,AUBANK 24 Jun 27 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN640PE,10,11,72524,AUBANK,21238,640.0,PE,101000000021238,None,0,0.0
101124062772525,AUBANK 24 Jun 27 650 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN650CE,10,11,72525,AUBANK,21238,650.0,CE,101000000021238,None,0,0.0
101124062772540,AUBANK 24 Jun 27 650 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN650PE,10,11,72540,AUBANK,21238,650.0,PE,101000000021238,None,0,0.0
101124062772541,AUBANK 24 Jun 27 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN660CE,10,11,72541,AUBANK,21238,660.0,CE,101000000021238,None,0,0.0
101124062772548,AUBANK 24 Jun 27 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN660PE,10,11,72548,AUBANK,21238,660.0,PE,101000000021238,None,0,0.0
101124062772549,AUBANK 24 Jun 27 670 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN670CE,10,11,72549,AUBANK,21238,670.0,CE,101000000021238,None,0,0.0
101124062772582,AUBANK 24 Jun 27 670 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN670PE,10,11,72582,AUBANK,21238,670.0,PE,101000000021238,None,0,0.0
101124062772583,AUBANK 24 Jun 27 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN680CE,10,11,72583,AUBANK,21238,680.0,CE,101000000021238,None,0,0.0
101124062772584,AUBANK 24 Jun 27 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN680PE,10,11,72584,AUBANK,21238,680.0,PE,101000000021238,None,0,0.0
101124062772585,AUBANK 24 Jun 27 690 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN690CE,10,11,72585,AUBANK,21238,690.0,CE,101000000021238,None,0,0.0
101124062772604,AUBANK 24 Jun 27 690 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN690PE,10,11,72604,AUBANK,21238,690.0,PE,101000000021238,None,0,0.0
101124062772605,AUBANK 24 Jun 27 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN700CE,10,11,72605,AUBANK,21238,700.0,CE,101000000021238,None,0,0.0
101124062772606,AUBANK 24 Jun 27 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN700PE,10,11,72606,AUBANK,21238,700.0,PE,101000000021238,None,0,0.0
101124062772607,AUBANK 24 Jun 27 710 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN710CE,10,11,72607,AUBANK,21238,710.0,CE,101000000021238,None,0,0.0
101124062772608,AUBANK 24 Jun 27 710 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN710PE,10,11,72608,AUBANK,21238,710.0,PE,101000000021238,None,0,0.0
101124062772609,AUBANK 24 Jun 27 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN720CE,10,11,72609,AUBANK,21238,720.0,CE,101000000021238,None,0,0.0
101124062772610,AUBANK 24 Jun 27 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN720PE,10,11,72610,AUBANK,21238,720.0,PE,101000000021238,None,0,0.0
101124062772611,AUBANK 24 Jun 27 730 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN730CE,10,11,72611,AUBANK,21238,730.0,CE,101000000021238,None,0,0.0
101124062772616,AUBANK 24 Jun 27 730 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN730PE,10,11,72616,AUBANK,21238,730.0,PE,101000000021238,None,0,0.0
101124062772617,AUBANK 24 Jun 27 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN740CE,10,11,72617,AUBANK,21238,740.0,CE,101000000021238,None,0,0.0
101124062772618,AUBANK 24 Jun 27 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN740PE,10,11,72618,AUBANK,21238,740.0,PE,101000000021238,None,0,0.0
101124062772619,AUBANK 24 Jun 27 750 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN750CE,10,11,72619,AUBANK,21238,750.0,CE,101000000021238,None,0,0.0
101124062772620,AUBANK 24 Jun 27 750 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN750PE,10,11,72620,AUBANK,21238,750.0,PE,101000000021238,None,0,0.0
101124062772635,AUBANK 24 Jun 27 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN760CE,10,11,72635,AUBANK,21238,760.0,CE,101000000021238,None,0,0.0
101124062772636,AUBANK 24 Jun 27 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN760PE,10,11,72636,AUBANK,21238,760.0,PE,101000000021238,None,0,0.0
101124062772637,AUBANK 24 Jun 27 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN780CE,10,11,72637,AUBANK,21238,780.0,CE,101000000021238,None,0,0.0
101124062772638,AUBANK 24 Jun 27 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN780PE,10,11,72638,AUBANK,21238,780.0,PE,101000000021238,None,0,0.0
101124062772639,AUBANK 24 Jun 27 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN800CE,10,11,72639,AUBANK,21238,800.0,CE,101000000021238,None,0,0.0
101124062772642,AUBANK 24 Jun 27 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUBANK24JUN800PE,10,11,72642,AUBANK,21238,800.0,PE,101000000021238,None,0,0.0
101124062772772,AUROPHARMA 24 Jun 27 640 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN640CE,10,11,72772,AUROPHARMA,275,640.0,CE,1010000000275,None,0,0.0
101124062772773,AUROPHARMA 24 Jun 27 640 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN640PE,10,11,72773,AUROPHARMA,275,640.0,PE,1010000000275,None,0,0.0
101124062772774,AUROPHARMA 24 Jun 27 720 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN720CE,10,11,72774,AUROPHARMA,275,720.0,CE,1010000000275,None,0,0.0
101124062772775,AUROPHARMA 24 Jun 27 720 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN720PE,10,11,72775,AUROPHARMA,275,720.0,PE,1010000000275,None,0,0.0
101124062772776,AUROPHARMA 24 Jun 27 760 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN760CE,10,11,72776,AUROPHARMA,275,760.0,CE,1010000000275,None,0,0.0
101124062772777,AUROPHARMA 24 Jun 27 760 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN760PE,10,11,72777,AUROPHARMA,275,760.0,PE,1010000000275,None,0,0.0
101124062772780,AUROPHARMA 24 Jun 27 800 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN800CE,10,11,72780,AUROPHARMA,275,800.0,CE,1010000000275,None,0,0.0
101124062772781,AUROPHARMA 24 Jun 27 800 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN800PE,10,11,72781,AUROPHARMA,275,800.0,PE,1010000000275,None,0,0.0
101124062772782,AUROPHARMA 24 Jun 27 840 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN840CE,10,11,72782,AUROPHARMA,275,840.0,CE,1010000000275,None,0,0.0
101124062772783,AUROPHARMA 24 Jun 27 840 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN840PE,10,11,72783,AUROPHARMA,275,840.0,PE,1010000000275,None,0,0.0
101124062772784,AUROPHARMA 24 Jun 27 880 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN880CE,10,11,72784,AUROPHARMA,275,880.0,CE,1010000000275,None,0,0.0
101124062772785,AUROPHARMA 24 Jun 27 880 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN880PE,10,11,72785,AUROPHARMA,275,880.0,PE,1010000000275,None,0,0.0
101124062772786,AUROPHARMA 24 Jun 27 920 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN920CE,10,11,72786,AUROPHARMA,275,920.0,CE,1010000000275,None,0,0.0
101124062772787,AUROPHARMA 24 Jun 27 920 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN920PE,10,11,72787,AUROPHARMA,275,920.0,PE,1010000000275,None,0,0.0
101124062772788,AUROPHARMA 24 Jun 27 960 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN960CE,10,11,72788,AUROPHARMA,275,960.0,CE,1010000000275,None,0,0.0
101124062772789,AUROPHARMA 24 Jun 27 960 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN960PE,10,11,72789,AUROPHARMA,275,960.0,PE,1010000000275,None,0,0.0
101124062772790,AUROPHARMA 24 Jun 27 1000 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1000CE,10,11,72790,AUROPHARMA,275,1000.0,CE,1010000000275,None,0,0.0
101124062772791,AUROPHARMA 24 Jun 27 1000 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1000PE,10,11,72791,AUROPHARMA,275,1000.0,PE,1010000000275,None,0,0.0
101124062772796,AUROPHARMA 24 Jun 27 1040 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1040CE,10,11,72796,AUROPHARMA,275,1040.0,CE,1010000000275,None,0,0.0
101124062772797,AUROPHARMA 24 Jun 27 1040 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1040PE,10,11,72797,AUROPHARMA,275,1040.0,PE,1010000000275,None,0,0.0
101124062772798,AUROPHARMA 24 Jun 27 1080 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1080CE,10,11,72798,AUROPHARMA,275,1080.0,CE,1010000000275,None,0,0.0
101124062772799,AUROPHARMA 24 Jun 27 1080 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1080PE,10,11,72799,AUROPHARMA,275,1080.0,PE,1010000000275,None,0,0.0
101124062772800,AUROPHARMA 24 Jun 27 1120 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1120CE,10,11,72800,AUROPHARMA,275,1120.0,CE,1010000000275,None,0,0.0
101124062772801,AUROPHARMA 24 Jun 27 1120 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1120PE,10,11,72801,AUROPHARMA,275,1120.0,PE,1010000000275,None,0,0.0
101124062772802,AUROPHARMA 24 Jun 27 1160 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1160CE,10,11,72802,AUROPHARMA,275,1160.0,CE,1010000000275,None,0,0.0
101124062772803,AUROPHARMA 24 Jun 27 1160 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1160PE,10,11,72803,AUROPHARMA,275,1160.0,PE,1010000000275,None,0,0.0
101124062772808,AUROPHARMA 24 Jun 27 1200 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1200CE,10,11,72808,AUROPHARMA,275,1200.0,CE,1010000000275,None,0,0.0
101124062772809,AUROPHARMA 24 Jun 27 1200 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1200PE,10,11,72809,AUROPHARMA,275,1200.0,PE,1010000000275,None,0,0.0
101124062772810,AUROPHARMA 24 Jun 27 1240 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1240CE,10,11,72810,AUROPHARMA,275,1240.0,CE,1010000000275,None,0,0.0
101124062772813,AUROPHARMA 24 Jun 27 1240 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1240PE,10,11,72813,AUROPHARMA,275,1240.0,PE,1010000000275,None,0,0.0
101124062772814,AUROPHARMA 24 Jun 27 1280 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1280CE,10,11,72814,AUROPHARMA,275,1280.0,CE,1010000000275,None,0,0.0
101124062772816,AUROPHARMA 24 Jun 27 1280 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1280PE,10,11,72816,AUROPHARMA,275,1280.0,PE,1010000000275,None,0,0.0
101124062772817,AUROPHARMA 24 Jun 27 1320 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1320CE,10,11,72817,AUROPHARMA,275,1320.0,CE,1010000000275,None,0,0.0
101124062772820,AUROPHARMA 24 Jun 27 1320 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1320PE,10,11,72820,AUROPHARMA,275,1320.0,PE,1010000000275,None,0,0.0
101124062772823,AUROPHARMA 24 Jun 27 1360 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1360CE,10,11,72823,AUROPHARMA,275,1360.0,CE,1010000000275,None,0,0.0
101124062772824,AUROPHARMA 24 Jun 27 1360 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1360PE,10,11,72824,AUROPHARMA,275,1360.0,PE,1010000000275,None,0,0.0
101124062772825,AUROPHARMA 24 Jun 27 1400 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1400CE,10,11,72825,AUROPHARMA,275,1400.0,CE,1010000000275,None,0,0.0
101124062772826,AUROPHARMA 24 Jun 27 1400 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1400PE,10,11,72826,AUROPHARMA,275,1400.0,PE,1010000000275,None,0,0.0
101124062772827,AUROPHARMA 24 Jun 27 1440 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1440CE,10,11,72827,AUROPHARMA,275,1440.0,CE,1010000000275,None,0,0.0
101124062772828,AUROPHARMA 24 Jun 27 1440 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1440PE,10,11,72828,AUROPHARMA,275,1440.0,PE,1010000000275,None,0,0.0
101124062772833,AUROPHARMA 24 Jun 27 1520 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1520CE,10,11,72833,AUROPHARMA,275,1520.0,CE,1010000000275,None,0,0.0
101124062772834,AUROPHARMA 24 Jun 27 1520 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1520PE,10,11,72834,AUROPHARMA,275,1520.0,PE,1010000000275,None,0,0.0
101124062772835,AUROPHARMA 24 Jun 27 1600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1600CE,10,11,72835,AUROPHARMA,275,1600.0,CE,1010000000275,None,0,0.0
101124062772836,AUROPHARMA 24 Jun 27 1600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AUROPHARMA24JUN1600PE,10,11,72836,AUROPHARMA,275,1600.0,PE,1010000000275,None,0,0.0
101124062772935,AXISBANK 24 Jun 27 560 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN560CE,10,11,72935,AXISBANK,5900,560.0,CE,10100000005900,None,0,0.0
101124062772936,AXISBANK 24 Jun 27 560 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN560PE,10,11,72936,AXISBANK,5900,560.0,PE,10100000005900,None,0,0.0
101124062772939,AXISBANK 24 Jun 27 600 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN600CE,10,11,72939,AXISBANK,5900,600.0,CE,10100000005900,None,0,0.0
101124062772940,AXISBANK 24 Jun 27 600 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN600PE,10,11,72940,AXISBANK,5900,600.0,PE,10100000005900,None,0,0.0
101124062772941,AXISBANK 24 Jun 27 640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN640CE,10,11,72941,AXISBANK,5900,640.0,CE,10100000005900,None,0,0.0
101124062772942,AXISBANK 24 Jun 27 640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN640PE,10,11,72942,AXISBANK,5900,640.0,PE,10100000005900,None,0,0.0
101124062772943,AXISBANK 24 Jun 27 680 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN680CE,10,11,72943,AXISBANK,5900,680.0,CE,10100000005900,None,0,0.0
101124062772944,AXISBANK 24 Jun 27 680 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN680PE,10,11,72944,AXISBANK,5900,680.0,PE,10100000005900,None,0,0.0
101124062772945,AXISBANK 24 Jun 27 720 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN720CE,10,11,72945,AXISBANK,5900,720.0,CE,10100000005900,None,0,0.0
101124062772946,AXISBANK 24 Jun 27 720 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN720PE,10,11,72946,AXISBANK,5900,720.0,PE,10100000005900,None,0,0.0
101124062772951,AXISBANK 24 Jun 27 760 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN760CE,10,11,72951,AXISBANK,5900,760.0,CE,10100000005900,None,0,0.0
101124062772952,AXISBANK 24 Jun 27 760 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN760PE,10,11,72952,AXISBANK,5900,760.0,PE,10100000005900,None,0,0.0
101124062772953,AXISBANK 24 Jun 27 780 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN780CE,10,11,72953,AXISBANK,5900,780.0,CE,10100000005900,None,0,0.0
101124062772954,AXISBANK 24 Jun 27 780 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN780PE,10,11,72954,AXISBANK,5900,780.0,PE,10100000005900,None,0,0.0
101124062772955,AXISBANK 24 Jun 27 800 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN800CE,10,11,72955,AXISBANK,5900,800.0,CE,10100000005900,None,0,0.0
101124062772956,AXISBANK 24 Jun 27 800 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN800PE,10,11,72956,AXISBANK,5900,800.0,PE,10100000005900,None,0,0.0
101124062772957,AXISBANK 24 Jun 27 820 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN820CE,10,11,72957,AXISBANK,5900,820.0,CE,10100000005900,None,0,0.0
101124062772958,AXISBANK 24 Jun 27 820 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN820PE,10,11,72958,AXISBANK,5900,820.0,PE,10100000005900,None,0,0.0
101124062772959,AXISBANK 24 Jun 27 840 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN840CE,10,11,72959,AXISBANK,5900,840.0,CE,10100000005900,None,0,0.0
101124062772960,AXISBANK 24 Jun 27 840 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN840PE,10,11,72960,AXISBANK,5900,840.0,PE,10100000005900,None,0,0.0
101124062772961,AXISBANK 24 Jun 27 860 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN860CE,10,11,72961,AXISBANK,5900,860.0,CE,10100000005900,None,0,0.0
101124062772962,AXISBANK 24 Jun 27 860 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN860PE,10,11,72962,AXISBANK,5900,860.0,PE,10100000005900,None,0,0.0
101124062772963,AXISBANK 24 Jun 27 880 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN880CE,10,11,72963,AXISBANK,5900,880.0,CE,10100000005900,None,0,0.0
101124062772964,AXISBANK 24 Jun 27 880 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN880PE,10,11,72964,AXISBANK,5900,880.0,PE,10100000005900,None,0,0.0
101124062772965,AXISBANK 24 Jun 27 900 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN900CE,10,11,72965,AXISBANK,5900,900.0,CE,10100000005900,None,0,0.0
101124062772966,AXISBANK 24 Jun 27 900 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN900PE,10,11,72966,AXISBANK,5900,900.0,PE,10100000005900,None,0,0.0
101124062772967,AXISBANK 24 Jun 27 920 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN920CE,10,11,72967,AXISBANK,5900,920.0,CE,10100000005900,None,0,0.0
101124062772968,AXISBANK 24 Jun 27 920 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN920PE,10,11,72968,AXISBANK,5900,920.0,PE,10100000005900,None,0,0.0
101124062772971,AXISBANK 24 Jun 27 940 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN940CE,10,11,72971,AXISBANK,5900,940.0,CE,10100000005900,None,0,0.0
101124062772972,AXISBANK 24 Jun 27 940 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN940PE,10,11,72972,AXISBANK,5900,940.0,PE,10100000005900,None,0,0.0
101124062772975,AXISBANK 24 Jun 27 960 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN960CE,10,11,72975,AXISBANK,5900,960.0,CE,10100000005900,None,0,0.0
101124062772976,AXISBANK 24 Jun 27 960 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN960PE,10,11,72976,AXISBANK,5900,960.0,PE,10100000005900,None,0,0.0
101124062772979,AXISBANK 24 Jun 27 980 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN980CE,10,11,72979,AXISBANK,5900,980.0,CE,10100000005900,None,0,0.0
101124062772980,AXISBANK 24 Jun 27 980 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN980PE,10,11,72980,AXISBANK,5900,980.0,PE,10100000005900,None,0,0.0
101124062772996,AXISBANK 24 Jun 27 1000 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1000CE,10,11,72996,AXISBANK,5900,1000.0,CE,10100000005900,None,0,0.0
101124062772997,AXISBANK 24 Jun 27 1000 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1000PE,10,11,72997,AXISBANK,5900,1000.0,PE,10100000005900,None,0,0.0
101124062772998,AXISBANK 24 Jun 27 1020 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1020CE,10,11,72998,AXISBANK,5900,1020.0,CE,10100000005900,None,0,0.0
101124062772999,AXISBANK 24 Jun 27 1020 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1020PE,10,11,72999,AXISBANK,5900,1020.0,PE,10100000005900,None,0,0.0
101124062773000,AXISBANK 24 Jun 27 1040 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1040CE,10,11,73000,AXISBANK,5900,1040.0,CE,10100000005900,None,0,0.0
101124062773001,AXISBANK 24 Jun 27 1040 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1040PE,10,11,73001,AXISBANK,5900,1040.0,PE,10100000005900,None,0,0.0
101124062773002,AXISBANK 24 Jun 27 1060 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1060CE,10,11,73002,AXISBANK,5900,1060.0,CE,10100000005900,None,0,0.0
101124062773003,AXISBANK 24 Jun 27 1060 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1060PE,10,11,73003,AXISBANK,5900,1060.0,PE,10100000005900,None,0,0.0
101124062773006,AXISBANK 24 Jun 27 1080 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1080CE,10,11,73006,AXISBANK,5900,1080.0,CE,10100000005900,None,0,0.0
101124062773007,AXISBANK 24 Jun 27 1080 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1080PE,10,11,73007,AXISBANK,5900,1080.0,PE,10100000005900,None,0,0.0
101124062773008,AXISBANK 24 Jun 27 1100 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1100CE,10,11,73008,AXISBANK,5900,1100.0,CE,10100000005900,None,0,0.0
101124062773009,AXISBANK 24 Jun 27 1100 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1100PE,10,11,73009,AXISBANK,5900,1100.0,PE,10100000005900,None,0,0.0
101124062773010,AXISBANK 24 Jun 27 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1120CE,10,11,73010,AXISBANK,5900,1120.0,CE,10100000005900,None,0,0.0
101124062773011,AXISBANK 24 Jun 27 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1120PE,10,11,73011,AXISBANK,5900,1120.0,PE,10100000005900,None,0,0.0
101124062773012,AXISBANK 24 Jun 27 1140 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1140CE,10,11,73012,AXISBANK,5900,1140.0,CE,10100000005900,None,0,0.0
101124062773013,AXISBANK 24 Jun 27 1140 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1140PE,10,11,73013,AXISBANK,5900,1140.0,PE,10100000005900,None,0,0.0
101124062773043,AXISBANK 24 Jun 27 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1160CE,10,11,73043,AXISBANK,5900,1160.0,CE,10100000005900,None,0,0.0
101124062773044,AXISBANK 24 Jun 27 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1160PE,10,11,73044,AXISBANK,5900,1160.0,PE,10100000005900,None,0,0.0
101124062773052,AXISBANK 24 Jun 27 1180 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1180CE,10,11,73052,AXISBANK,5900,1180.0,CE,10100000005900,None,0,0.0
101124062773053,AXISBANK 24 Jun 27 1180 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1180PE,10,11,73053,AXISBANK,5900,1180.0,PE,10100000005900,None,0,0.0
101124062773054,AXISBANK 24 Jun 27 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1200CE,10,11,73054,AXISBANK,5900,1200.0,CE,10100000005900,None,0,0.0
101124062773055,AXISBANK 24 Jun 27 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1200PE,10,11,73055,AXISBANK,5900,1200.0,PE,10100000005900,None,0,0.0
101124062773060,AXISBANK 24 Jun 27 1220 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1220CE,10,11,73060,AXISBANK,5900,1220.0,CE,10100000005900,None,0,0.0
101124062773061,AXISBANK 24 Jun 27 1220 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1220PE,10,11,73061,AXISBANK,5900,1220.0,PE,10100000005900,None,0,0.0
101124062773062,AXISBANK 24 Jun 27 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1240CE,10,11,73062,AXISBANK,5900,1240.0,CE,10100000005900,None,0,0.0
101124062773063,AXISBANK 24 Jun 27 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1240PE,10,11,73063,AXISBANK,5900,1240.0,PE,10100000005900,None,0,0.0
101124062773070,AXISBANK 24 Jun 27 1260 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1260CE,10,11,73070,AXISBANK,5900,1260.0,CE,10100000005900,None,0,0.0
101124062773071,AXISBANK 24 Jun 27 1260 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1260PE,10,11,73071,AXISBANK,5900,1260.0,PE,10100000005900,None,0,0.0
101124062773072,AXISBANK 24 Jun 27 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1280CE,10,11,73072,AXISBANK,5900,1280.0,CE,10100000005900,None,0,0.0
101124062773073,AXISBANK 24 Jun 27 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1280PE,10,11,73073,AXISBANK,5900,1280.0,PE,10100000005900,None,0,0.0
101124062773074,AXISBANK 24 Jun 27 1300 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1300CE,10,11,73074,AXISBANK,5900,1300.0,CE,10100000005900,None,0,0.0
101124062773075,AXISBANK 24 Jun 27 1300 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1300PE,10,11,73075,AXISBANK,5900,1300.0,PE,10100000005900,None,0,0.0
101124062773076,AXISBANK 24 Jun 27 1320 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1320CE,10,11,73076,AXISBANK,5900,1320.0,CE,10100000005900,None,0,0.0
101124062773077,AXISBANK 24 Jun 27 1320 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1320PE,10,11,73077,AXISBANK,5900,1320.0,PE,10100000005900,None,0,0.0
101124062773078,AXISBANK 24 Jun 27 1340 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1340CE,10,11,73078,AXISBANK,5900,1340.0,CE,10100000005900,None,0,0.0
101124062773079,AXISBANK 24 Jun 27 1340 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1340PE,10,11,73079,AXISBANK,5900,1340.0,PE,10100000005900,None,0,0.0
101124062773080,AXISBANK 24 Jun 27 1360 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1360CE,10,11,73080,AXISBANK,5900,1360.0,CE,10100000005900,None,0,0.0
101124062773081,AXISBANK 24 Jun 27 1360 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1360PE,10,11,73081,AXISBANK,5900,1360.0,PE,10100000005900,None,0,0.0
101124062773082,AXISBANK 24 Jun 27 1400 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1400CE,10,11,73082,AXISBANK,5900,1400.0,CE,10100000005900,None,0,0.0
101124062773083,AXISBANK 24 Jun 27 1400 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1400PE,10,11,73083,AXISBANK,5900,1400.0,PE,10100000005900,None,0,0.0
101124062773084,AXISBANK 24 Jun 27 1440 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1440CE,10,11,73084,AXISBANK,5900,1440.0,CE,10100000005900,None,0,0.0
101124062773085,AXISBANK 24 Jun 27 1440 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1440PE,10,11,73085,AXISBANK,5900,1440.0,PE,10100000005900,None,0,0.0
101124062773086,AXISBANK 24 Jun 27 1480 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1480CE,10,11,73086,AXISBANK,5900,1480.0,CE,10100000005900,None,0,0.0
101124062773087,AXISBANK 24 Jun 27 1480 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1480PE,10,11,73087,AXISBANK,5900,1480.0,PE,10100000005900,None,0,0.0
101124062773088,AXISBANK 24 Jun 27 1520 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1520CE,10,11,73088,AXISBANK,5900,1520.0,CE,10100000005900,None,0,0.0
101124062773089,AXISBANK 24 Jun 27 1520 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:AXISBANK24JUN1520PE,10,11,73089,AXISBANK,5900,1520.0,PE,10100000005900,None,0,0.0
101124062773104,BAJAJ-AUTO 24 Jun 27 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN5600CE,10,11,73104,BAJAJ-AUTO,16669,5600.0,CE,101000000016669,None,0,0.0
101124062773105,BAJAJ-AUTO 24 Jun 27 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN5600PE,10,11,73105,BAJAJ-AUTO,16669,5600.0,PE,101000000016669,None,0,0.0
101124062773106,BAJAJ-AUTO 24 Jun 27 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6000CE,10,11,73106,BAJAJ-AUTO,16669,6000.0,CE,101000000016669,None,0,0.0
101124062773107,BAJAJ-AUTO 24 Jun 27 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6000PE,10,11,73107,BAJAJ-AUTO,16669,6000.0,PE,101000000016669,None,0,0.0
101124062773108,BAJAJ-AUTO 24 Jun 27 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6400CE,10,11,73108,BAJAJ-AUTO,16669,6400.0,CE,101000000016669,None,0,0.0
101124062773109,BAJAJ-AUTO 24 Jun 27 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6400PE,10,11,73109,BAJAJ-AUTO,16669,6400.0,PE,101000000016669,None,0,0.0
101124062773110,BAJAJ-AUTO 24 Jun 27 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6800CE,10,11,73110,BAJAJ-AUTO,16669,6800.0,CE,101000000016669,None,0,0.0
101124062773111,BAJAJ-AUTO 24 Jun 27 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN6800PE,10,11,73111,BAJAJ-AUTO,16669,6800.0,PE,101000000016669,None,0,0.0
101124062773112,BAJAJ-AUTO 24 Jun 27 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7000CE,10,11,73112,BAJAJ-AUTO,16669,7000.0,CE,101000000016669,None,0,0.0
101124062773113,BAJAJ-AUTO 24 Jun 27 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7000PE,10,11,73113,BAJAJ-AUTO,16669,7000.0,PE,101000000016669,None,0,0.0
101124062773114,BAJAJ-AUTO 24 Jun 27 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7200CE,10,11,73114,BAJAJ-AUTO,16669,7200.0,CE,101000000016669,None,0,0.0
101124062773115,BAJAJ-AUTO 24 Jun 27 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7200PE,10,11,73115,BAJAJ-AUTO,16669,7200.0,PE,101000000016669,None,0,0.0
101124062773116,BAJAJ-AUTO 24 Jun 27 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7400CE,10,11,73116,BAJAJ-AUTO,16669,7400.0,CE,101000000016669,None,0,0.0
101124062773117,BAJAJ-AUTO 24 Jun 27 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7400PE,10,11,73117,BAJAJ-AUTO,16669,7400.0,PE,101000000016669,None,0,0.0
101124062773118,BAJAJ-AUTO 24 Jun 27 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7600CE,10,11,73118,BAJAJ-AUTO,16669,7600.0,CE,101000000016669,None,0,0.0
101124062773119,BAJAJ-AUTO 24 Jun 27 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7600PE,10,11,73119,BAJAJ-AUTO,16669,7600.0,PE,101000000016669,None,0,0.0
101124062773120,BAJAJ-AUTO 24 Jun 27 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7800CE,10,11,73120,BAJAJ-AUTO,16669,7800.0,CE,101000000016669,None,0,0.0
101124062773121,BAJAJ-AUTO 24 Jun 27 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN7800PE,10,11,73121,BAJAJ-AUTO,16669,7800.0,PE,101000000016669,None,0,0.0
101124062773122,BAJAJ-AUTO 24 Jun 27 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8000CE,10,11,73122,BAJAJ-AUTO,16669,8000.0,CE,101000000016669,None,0,0.0
101124062773123,BAJAJ-AUTO 24 Jun 27 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8000PE,10,11,73123,BAJAJ-AUTO,16669,8000.0,PE,101000000016669,None,0,0.0
101124062773124,BAJAJ-AUTO 24 Jun 27 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8200CE,10,11,73124,BAJAJ-AUTO,16669,8200.0,CE,101000000016669,None,0,0.0
101124062773125,BAJAJ-AUTO 24 Jun 27 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8200PE,10,11,73125,BAJAJ-AUTO,16669,8200.0,PE,101000000016669,None,0,0.0
101124062773126,BAJAJ-AUTO 24 Jun 27 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8400CE,10,11,73126,BAJAJ-AUTO,16669,8400.0,CE,101000000016669,None,0,0.0
101124062773127,BAJAJ-AUTO 24 Jun 27 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8400PE,10,11,73127,BAJAJ-AUTO,16669,8400.0,PE,101000000016669,None,0,0.0
101124062773128,BAJAJ-AUTO 24 Jun 27 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8600CE,10,11,73128,BAJAJ-AUTO,16669,8600.0,CE,101000000016669,None,0,0.0
101124062773129,BAJAJ-AUTO 24 Jun 27 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8600PE,10,11,73129,BAJAJ-AUTO,16669,8600.0,PE,101000000016669,None,0,0.0
101124062773130,BAJAJ-AUTO 24 Jun 27 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8800CE,10,11,73130,BAJAJ-AUTO,16669,8800.0,CE,101000000016669,None,0,0.0
101124062773132,BAJAJ-AUTO 24 Jun 27 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN8800PE,10,11,73132,BAJAJ-AUTO,16669,8800.0,PE,101000000016669,None,0,0.0
101124062773133,BAJAJ-AUTO 24 Jun 27 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9000CE,10,11,73133,BAJAJ-AUTO,16669,9000.0,CE,101000000016669,None,0,0.0
101124062773134,BAJAJ-AUTO 24 Jun 27 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9000PE,10,11,73134,BAJAJ-AUTO,16669,9000.0,PE,101000000016669,None,0,0.0
101124062773135,BAJAJ-AUTO 24 Jun 27 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9200CE,10,11,73135,BAJAJ-AUTO,16669,9200.0,CE,101000000016669,None,0,0.0
101124062773136,BAJAJ-AUTO 24 Jun 27 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9200PE,10,11,73136,BAJAJ-AUTO,16669,9200.0,PE,101000000016669,None,0,0.0
101124062773137,BAJAJ-AUTO 24 Jun 27 9400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9400CE,10,11,73137,BAJAJ-AUTO,16669,9400.0,CE,101000000016669,None,0,0.0
101124062773138,BAJAJ-AUTO 24 Jun 27 9400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9400PE,10,11,73138,BAJAJ-AUTO,16669,9400.0,PE,101000000016669,None,0,0.0
101124062773139,BAJAJ-AUTO 24 Jun 27 9600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9600CE,10,11,73139,BAJAJ-AUTO,16669,9600.0,CE,101000000016669,None,0,0.0
101124062773140,BAJAJ-AUTO 24 Jun 27 9600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9600PE,10,11,73140,BAJAJ-AUTO,16669,9600.0,PE,101000000016669,None,0,0.0
101124062773141,BAJAJ-AUTO 24 Jun 27 9800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9800CE,10,11,73141,BAJAJ-AUTO,16669,9800.0,CE,101000000016669,None,0,0.0
101124062773143,BAJAJ-AUTO 24 Jun 27 9800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN9800PE,10,11,73143,BAJAJ-AUTO,16669,9800.0,PE,101000000016669,None,0,0.0
101124062773144,BAJAJ-AUTO 24 Jun 27 10000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10000CE,10,11,73144,BAJAJ-AUTO,16669,10000.0,CE,101000000016669,None,0,0.0
101124062773145,BAJAJ-AUTO 24 Jun 27 10000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10000PE,10,11,73145,BAJAJ-AUTO,16669,10000.0,PE,101000000016669,None,0,0.0
101124062773146,BAJAJ-AUTO 24 Jun 27 10200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10200CE,10,11,73146,BAJAJ-AUTO,16669,10200.0,CE,101000000016669,None,0,0.0
101124062773149,BAJAJ-AUTO 24 Jun 27 10200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10200PE,10,11,73149,BAJAJ-AUTO,16669,10200.0,PE,101000000016669,None,0,0.0
101124062773150,BAJAJ-AUTO 24 Jun 27 10400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10400CE,10,11,73150,BAJAJ-AUTO,16669,10400.0,CE,101000000016669,None,0,0.0
101124062773152,BAJAJ-AUTO 24 Jun 27 10400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10400PE,10,11,73152,BAJAJ-AUTO,16669,10400.0,PE,101000000016669,None,0,0.0
101124062773153,BAJAJ-AUTO 24 Jun 27 10600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10600CE,10,11,73153,BAJAJ-AUTO,16669,10600.0,CE,101000000016669,None,0,0.0
101124062773155,BAJAJ-AUTO 24 Jun 27 10600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10600PE,10,11,73155,BAJAJ-AUTO,16669,10600.0,PE,101000000016669,None,0,0.0
101124062773156,BAJAJ-AUTO 24 Jun 27 10800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10800CE,10,11,73156,BAJAJ-AUTO,16669,10800.0,CE,101000000016669,None,0,0.0
101124062773158,BAJAJ-AUTO 24 Jun 27 10800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN10800PE,10,11,73158,BAJAJ-AUTO,16669,10800.0,PE,101000000016669,None,0,0.0
101124062773159,BAJAJ-AUTO 24 Jun 27 11000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11000CE,10,11,73159,BAJAJ-AUTO,16669,11000.0,CE,101000000016669,None,0,0.0
101124062773160,BAJAJ-AUTO 24 Jun 27 11000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11000PE,10,11,73160,BAJAJ-AUTO,16669,11000.0,PE,101000000016669,None,0,0.0
101124062773161,BAJAJ-AUTO 24 Jun 27 11200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11200CE,10,11,73161,BAJAJ-AUTO,16669,11200.0,CE,101000000016669,None,0,0.0
101124062773162,BAJAJ-AUTO 24 Jun 27 11200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11200PE,10,11,73162,BAJAJ-AUTO,16669,11200.0,PE,101000000016669,None,0,0.0
101124062773163,BAJAJ-AUTO 24 Jun 27 11400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11400CE,10,11,73163,BAJAJ-AUTO,16669,11400.0,CE,101000000016669,None,0,0.0
101124062773164,BAJAJ-AUTO 24 Jun 27 11400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11400PE,10,11,73164,BAJAJ-AUTO,16669,11400.0,PE,101000000016669,None,0,0.0
101124062773165,BAJAJ-AUTO 24 Jun 27 11600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11600CE,10,11,73165,BAJAJ-AUTO,16669,11600.0,CE,101000000016669,None,0,0.0
101124062773166,BAJAJ-AUTO 24 Jun 27 11600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN11600PE,10,11,73166,BAJAJ-AUTO,16669,11600.0,PE,101000000016669,None,0,0.0
101124062773167,BAJAJ-AUTO 24 Jun 27 12000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN12000CE,10,11,73167,BAJAJ-AUTO,16669,12000.0,CE,101000000016669,None,0,0.0
101124062773168,BAJAJ-AUTO 24 Jun 27 12000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN12000PE,10,11,73168,BAJAJ-AUTO,16669,12000.0,PE,101000000016669,None,0,0.0
101124062773169,BAJAJ-AUTO 24 Jun 27 12400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN12400CE,10,11,73169,BAJAJ-AUTO,16669,12400.0,CE,101000000016669,None,0,0.0
101124062773170,BAJAJ-AUTO 24 Jun 27 12400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN12400PE,10,11,73170,BAJAJ-AUTO,16669,12400.0,PE,101000000016669,None,0,0.0
101124062773171,BAJAJ-AUTO 24 Jun 27 12800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN12800CE,10,11,73171,BAJAJ-AUTO,16669,12800.0,CE,101000000016669,None,0,0.0
101124062773173,BAJAJ-AUTO 24 Jun 27 12800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJ-AUTO24JUN12800PE,10,11,73173,BAJAJ-AUTO,16669,12800.0,PE,101000000016669,None,0,0.0
101124062773250,BAJAJFINSV 24 Jun 27 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN960CE,10,11,73250,BAJAJFINSV,16675,960.0,CE,101000000016675,None,0,0.0
101124062773251,BAJAJFINSV 24 Jun 27 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN960PE,10,11,73251,BAJAJFINSV,16675,960.0,PE,101000000016675,None,0,0.0
101124062773254,BAJAJFINSV 24 Jun 27 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1040CE,10,11,73254,BAJAJFINSV,16675,1040.0,CE,101000000016675,None,0,0.0
101124062773255,BAJAJFINSV 24 Jun 27 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1040PE,10,11,73255,BAJAJFINSV,16675,1040.0,PE,101000000016675,None,0,0.0
101124062773258,BAJAJFINSV 24 Jun 27 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1120CE,10,11,73258,BAJAJFINSV,16675,1120.0,CE,101000000016675,None,0,0.0
101124062773259,BAJAJFINSV 24 Jun 27 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1120PE,10,11,73259,BAJAJFINSV,16675,1120.0,PE,101000000016675,None,0,0.0
101124062773262,BAJAJFINSV 24 Jun 27 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1160CE,10,11,73262,BAJAJFINSV,16675,1160.0,CE,101000000016675,None,0,0.0
101124062773263,BAJAJFINSV 24 Jun 27 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1160PE,10,11,73263,BAJAJFINSV,16675,1160.0,PE,101000000016675,None,0,0.0
101124062773266,BAJAJFINSV 24 Jun 27 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1200CE,10,11,73266,BAJAJFINSV,16675,1200.0,CE,101000000016675,None,0,0.0
101124062773267,BAJAJFINSV 24 Jun 27 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1200PE,10,11,73267,BAJAJFINSV,16675,1200.0,PE,101000000016675,None,0,0.0
101124062773268,BAJAJFINSV 24 Jun 27 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1240CE,10,11,73268,BAJAJFINSV,16675,1240.0,CE,101000000016675,None,0,0.0
101124062773270,BAJAJFINSV 24 Jun 27 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1240PE,10,11,73270,BAJAJFINSV,16675,1240.0,PE,101000000016675,None,0,0.0
101124062773271,BAJAJFINSV 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1280CE,10,11,73271,BAJAJFINSV,16675,1280.0,CE,101000000016675,None,0,0.0
101124062773274,BAJAJFINSV 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1280PE,10,11,73274,BAJAJFINSV,16675,1280.0,PE,101000000016675,None,0,0.0
101124062773275,BAJAJFINSV 24 Jun 27 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1320CE,10,11,73275,BAJAJFINSV,16675,1320.0,CE,101000000016675,None,0,0.0
101124062773278,BAJAJFINSV 24 Jun 27 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1320PE,10,11,73278,BAJAJFINSV,16675,1320.0,PE,101000000016675,None,0,0.0
101124062773279,BAJAJFINSV 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1360CE,10,11,73279,BAJAJFINSV,16675,1360.0,CE,101000000016675,None,0,0.0
101124062773280,BAJAJFINSV 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1360PE,10,11,73280,BAJAJFINSV,16675,1360.0,PE,101000000016675,None,0,0.0
101124062773282,BAJAJFINSV 24 Jun 27 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1400CE,10,11,73282,BAJAJFINSV,16675,1400.0,CE,101000000016675,None,0,0.0
101124062773283,BAJAJFINSV 24 Jun 27 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1400PE,10,11,73283,BAJAJFINSV,16675,1400.0,PE,101000000016675,None,0,0.0
101124062773284,BAJAJFINSV 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1440CE,10,11,73284,BAJAJFINSV,16675,1440.0,CE,101000000016675,None,0,0.0
101124062773286,BAJAJFINSV 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1440PE,10,11,73286,BAJAJFINSV,16675,1440.0,PE,101000000016675,None,0,0.0
101124062773287,BAJAJFINSV 24 Jun 27 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1480CE,10,11,73287,BAJAJFINSV,16675,1480.0,CE,101000000016675,None,0,0.0
101124062773288,BAJAJFINSV 24 Jun 27 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1480PE,10,11,73288,BAJAJFINSV,16675,1480.0,PE,101000000016675,None,0,0.0
101124062773289,BAJAJFINSV 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1520CE,10,11,73289,BAJAJFINSV,16675,1520.0,CE,101000000016675,None,0,0.0
101124062773290,BAJAJFINSV 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1520PE,10,11,73290,BAJAJFINSV,16675,1520.0,PE,101000000016675,None,0,0.0
101124062773291,BAJAJFINSV 24 Jun 27 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1560CE,10,11,73291,BAJAJFINSV,16675,1560.0,CE,101000000016675,None,0,0.0
101124062773292,BAJAJFINSV 24 Jun 27 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1560PE,10,11,73292,BAJAJFINSV,16675,1560.0,PE,101000000016675,None,0,0.0
101124062773293,BAJAJFINSV 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1600CE,10,11,73293,BAJAJFINSV,16675,1600.0,CE,101000000016675,None,0,0.0
101124062773294,BAJAJFINSV 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1600PE,10,11,73294,BAJAJFINSV,16675,1600.0,PE,101000000016675,None,0,0.0
101124062773295,BAJAJFINSV 24 Jun 27 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1640CE,10,11,73295,BAJAJFINSV,16675,1640.0,CE,101000000016675,None,0,0.0
101124062773296,BAJAJFINSV 24 Jun 27 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1640PE,10,11,73296,BAJAJFINSV,16675,1640.0,PE,101000000016675,None,0,0.0
101124062773297,BAJAJFINSV 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1680CE,10,11,73297,BAJAJFINSV,16675,1680.0,CE,101000000016675,None,0,0.0
101124062773298,BAJAJFINSV 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1680PE,10,11,73298,BAJAJFINSV,16675,1680.0,PE,101000000016675,None,0,0.0
101124062773299,BAJAJFINSV 24 Jun 27 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1720CE,10,11,73299,BAJAJFINSV,16675,1720.0,CE,101000000016675,None,0,0.0
101124062773300,BAJAJFINSV 24 Jun 27 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1720PE,10,11,73300,BAJAJFINSV,16675,1720.0,PE,101000000016675,None,0,0.0
101124062773301,BAJAJFINSV 24 Jun 27 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1760CE,10,11,73301,BAJAJFINSV,16675,1760.0,CE,101000000016675,None,0,0.0
101124062773302,BAJAJFINSV 24 Jun 27 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1760PE,10,11,73302,BAJAJFINSV,16675,1760.0,PE,101000000016675,None,0,0.0
101124062773303,BAJAJFINSV 24 Jun 27 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1800CE,10,11,73303,BAJAJFINSV,16675,1800.0,CE,101000000016675,None,0,0.0
101124062773304,BAJAJFINSV 24 Jun 27 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1800PE,10,11,73304,BAJAJFINSV,16675,1800.0,PE,101000000016675,None,0,0.0
101124062773305,BAJAJFINSV 24 Jun 27 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1840CE,10,11,73305,BAJAJFINSV,16675,1840.0,CE,101000000016675,None,0,0.0
101124062773306,BAJAJFINSV 24 Jun 27 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1840PE,10,11,73306,BAJAJFINSV,16675,1840.0,PE,101000000016675,None,0,0.0
101124062773307,BAJAJFINSV 24 Jun 27 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1880CE,10,11,73307,BAJAJFINSV,16675,1880.0,CE,101000000016675,None,0,0.0
101124062773308,BAJAJFINSV 24 Jun 27 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1880PE,10,11,73308,BAJAJFINSV,16675,1880.0,PE,101000000016675,None,0,0.0
101124062773309,BAJAJFINSV 24 Jun 27 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1920CE,10,11,73309,BAJAJFINSV,16675,1920.0,CE,101000000016675,None,0,0.0
101124062773310,BAJAJFINSV 24 Jun 27 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1920PE,10,11,73310,BAJAJFINSV,16675,1920.0,PE,101000000016675,None,0,0.0
101124062773311,BAJAJFINSV 24 Jun 27 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1960CE,10,11,73311,BAJAJFINSV,16675,1960.0,CE,101000000016675,None,0,0.0
101124062773312,BAJAJFINSV 24 Jun 27 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN1960PE,10,11,73312,BAJAJFINSV,16675,1960.0,PE,101000000016675,None,0,0.0
101124062773313,BAJAJFINSV 24 Jun 27 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2000CE,10,11,73313,BAJAJFINSV,16675,2000.0,CE,101000000016675,None,0,0.0
101124062773314,BAJAJFINSV 24 Jun 27 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2000PE,10,11,73314,BAJAJFINSV,16675,2000.0,PE,101000000016675,None,0,0.0
101124062773315,BAJAJFINSV 24 Jun 27 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2040CE,10,11,73315,BAJAJFINSV,16675,2040.0,CE,101000000016675,None,0,0.0
101124062773316,BAJAJFINSV 24 Jun 27 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2040PE,10,11,73316,BAJAJFINSV,16675,2040.0,PE,101000000016675,None,0,0.0
101124062773317,BAJAJFINSV 24 Jun 27 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2080CE,10,11,73317,BAJAJFINSV,16675,2080.0,CE,101000000016675,None,0,0.0
101124062773318,BAJAJFINSV 24 Jun 27 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2080PE,10,11,73318,BAJAJFINSV,16675,2080.0,PE,101000000016675,None,0,0.0
101124062773319,BAJAJFINSV 24 Jun 27 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2120CE,10,11,73319,BAJAJFINSV,16675,2120.0,CE,101000000016675,None,0,0.0
101124062773320,BAJAJFINSV 24 Jun 27 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2120PE,10,11,73320,BAJAJFINSV,16675,2120.0,PE,101000000016675,None,0,0.0
101124062773321,BAJAJFINSV 24 Jun 27 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2160CE,10,11,73321,BAJAJFINSV,16675,2160.0,CE,101000000016675,None,0,0.0
101124062773322,BAJAJFINSV 24 Jun 27 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2160PE,10,11,73322,BAJAJFINSV,16675,2160.0,PE,101000000016675,None,0,0.0
101124062773323,BAJAJFINSV 24 Jun 27 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2240CE,10,11,73323,BAJAJFINSV,16675,2240.0,CE,101000000016675,None,0,0.0
101124062773324,BAJAJFINSV 24 Jun 27 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2240PE,10,11,73324,BAJAJFINSV,16675,2240.0,PE,101000000016675,None,0,0.0
101124062773325,BAJAJFINSV 24 Jun 27 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2320CE,10,11,73325,BAJAJFINSV,16675,2320.0,CE,101000000016675,None,0,0.0
101124062773326,BAJAJFINSV 24 Jun 27 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2320PE,10,11,73326,BAJAJFINSV,16675,2320.0,PE,101000000016675,None,0,0.0
101124062773327,BAJAJFINSV 24 Jun 27 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2400CE,10,11,73327,BAJAJFINSV,16675,2400.0,CE,101000000016675,None,0,0.0
101124062773328,BAJAJFINSV 24 Jun 27 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJAJFINSV24JUN2400PE,10,11,73328,BAJAJFINSV,16675,2400.0,PE,101000000016675,None,0,0.0
101124062773471,BAJFINANCE 24 Jun 27 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4200CE,10,11,73471,BAJFINANCE,317,4200.0,CE,1010000000317,None,0,0.0
101124062773472,BAJFINANCE 24 Jun 27 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4200PE,10,11,73472,BAJFINANCE,317,4200.0,PE,1010000000317,None,0,0.0
101124062773473,BAJFINANCE 24 Jun 27 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4400CE,10,11,73473,BAJFINANCE,317,4400.0,CE,1010000000317,None,0,0.0
101124062773474,BAJFINANCE 24 Jun 27 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4400PE,10,11,73474,BAJFINANCE,317,4400.0,PE,1010000000317,None,0,0.0
101124062773475,BAJFINANCE 24 Jun 27 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4600CE,10,11,73475,BAJFINANCE,317,4600.0,CE,1010000000317,None,0,0.0
101124062773476,BAJFINANCE 24 Jun 27 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4600PE,10,11,73476,BAJFINANCE,317,4600.0,PE,1010000000317,None,0,0.0
101124062773477,BAJFINANCE 24 Jun 27 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4800CE,10,11,73477,BAJFINANCE,317,4800.0,CE,1010000000317,None,0,0.0
101124062773478,BAJFINANCE 24 Jun 27 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN4800PE,10,11,73478,BAJFINANCE,317,4800.0,PE,1010000000317,None,0,0.0
101124062773479,BAJFINANCE 24 Jun 27 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5000CE,10,11,73479,BAJFINANCE,317,5000.0,CE,1010000000317,None,0,0.0
101124062773480,BAJFINANCE 24 Jun 27 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5000PE,10,11,73480,BAJFINANCE,317,5000.0,PE,1010000000317,None,0,0.0
101124062773481,BAJFINANCE 24 Jun 27 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5200CE,10,11,73481,BAJFINANCE,317,5200.0,CE,1010000000317,None,0,0.0
101124062773482,BAJFINANCE 24 Jun 27 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5200PE,10,11,73482,BAJFINANCE,317,5200.0,PE,1010000000317,None,0,0.0
101124062773483,BAJFINANCE 24 Jun 27 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5400CE,10,11,73483,BAJFINANCE,317,5400.0,CE,1010000000317,None,0,0.0
101124062773484,BAJFINANCE 24 Jun 27 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5400PE,10,11,73484,BAJFINANCE,317,5400.0,PE,1010000000317,None,0,0.0
101124062773485,BAJFINANCE 24 Jun 27 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5500CE,10,11,73485,BAJFINANCE,317,5500.0,CE,1010000000317,None,0,0.0
101124062773486,BAJFINANCE 24 Jun 27 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5500PE,10,11,73486,BAJFINANCE,317,5500.0,PE,1010000000317,None,0,0.0
101124062773487,BAJFINANCE 24 Jun 27 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5600CE,10,11,73487,BAJFINANCE,317,5600.0,CE,1010000000317,None,0,0.0
101124062773488,BAJFINANCE 24 Jun 27 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5600PE,10,11,73488,BAJFINANCE,317,5600.0,PE,1010000000317,None,0,0.0
101124062773489,BAJFINANCE 24 Jun 27 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5700CE,10,11,73489,BAJFINANCE,317,5700.0,CE,1010000000317,None,0,0.0
101124062773504,BAJFINANCE 24 Jun 27 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5700PE,10,11,73504,BAJFINANCE,317,5700.0,PE,1010000000317,None,0,0.0
101124062773505,BAJFINANCE 24 Jun 27 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5800CE,10,11,73505,BAJFINANCE,317,5800.0,CE,1010000000317,None,0,0.0
101124062773506,BAJFINANCE 24 Jun 27 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5800PE,10,11,73506,BAJFINANCE,317,5800.0,PE,1010000000317,None,0,0.0
101124062773507,BAJFINANCE 24 Jun 27 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5900CE,10,11,73507,BAJFINANCE,317,5900.0,CE,1010000000317,None,0,0.0
101124062773508,BAJFINANCE 24 Jun 27 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN5900PE,10,11,73508,BAJFINANCE,317,5900.0,PE,1010000000317,None,0,0.0
101124062773509,BAJFINANCE 24 Jun 27 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6000CE,10,11,73509,BAJFINANCE,317,6000.0,CE,1010000000317,None,0,0.0
101124062773510,BAJFINANCE 24 Jun 27 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6000PE,10,11,73510,BAJFINANCE,317,6000.0,PE,1010000000317,None,0,0.0
101124062773511,BAJFINANCE 24 Jun 27 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6100CE,10,11,73511,BAJFINANCE,317,6100.0,CE,1010000000317,None,0,0.0
101124062773514,BAJFINANCE 24 Jun 27 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6100PE,10,11,73514,BAJFINANCE,317,6100.0,PE,1010000000317,None,0,0.0
101124062773515,BAJFINANCE 24 Jun 27 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6200CE,10,11,73515,BAJFINANCE,317,6200.0,CE,1010000000317,None,0,0.0
101124062773516,BAJFINANCE 24 Jun 27 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6200PE,10,11,73516,BAJFINANCE,317,6200.0,PE,1010000000317,None,0,0.0
101124062773517,BAJFINANCE 24 Jun 27 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6300CE,10,11,73517,BAJFINANCE,317,6300.0,CE,1010000000317,None,0,0.0
101124062773518,BAJFINANCE 24 Jun 27 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6300PE,10,11,73518,BAJFINANCE,317,6300.0,PE,1010000000317,None,0,0.0
101124062773519,BAJFINANCE 24 Jun 27 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6400CE,10,11,73519,BAJFINANCE,317,6400.0,CE,1010000000317,None,0,0.0
101124062773520,BAJFINANCE 24 Jun 27 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6400PE,10,11,73520,BAJFINANCE,317,6400.0,PE,1010000000317,None,0,0.0
101124062773521,BAJFINANCE 24 Jun 27 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6500CE,10,11,73521,BAJFINANCE,317,6500.0,CE,1010000000317,None,0,0.0
101124062773522,BAJFINANCE 24 Jun 27 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6500PE,10,11,73522,BAJFINANCE,317,6500.0,PE,1010000000317,None,0,0.0
101124062773523,BAJFINANCE 24 Jun 27 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6600CE,10,11,73523,BAJFINANCE,317,6600.0,CE,1010000000317,None,0,0.0
101124062773524,BAJFINANCE 24 Jun 27 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6600PE,10,11,73524,BAJFINANCE,317,6600.0,PE,1010000000317,None,0,0.0
101124062773525,BAJFINANCE 24 Jun 27 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6700CE,10,11,73525,BAJFINANCE,317,6700.0,CE,1010000000317,None,0,0.0
101124062773526,BAJFINANCE 24 Jun 27 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6700PE,10,11,73526,BAJFINANCE,317,6700.0,PE,1010000000317,None,0,0.0
101124062773527,BAJFINANCE 24 Jun 27 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6800CE,10,11,73527,BAJFINANCE,317,6800.0,CE,1010000000317,None,0,0.0
101124062773528,BAJFINANCE 24 Jun 27 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6800PE,10,11,73528,BAJFINANCE,317,6800.0,PE,1010000000317,None,0,0.0
101124062773529,BAJFINANCE 24 Jun 27 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6900CE,10,11,73529,BAJFINANCE,317,6900.0,CE,1010000000317,None,0,0.0
101124062773530,BAJFINANCE 24 Jun 27 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN6900PE,10,11,73530,BAJFINANCE,317,6900.0,PE,1010000000317,None,0,0.0
101124062773531,BAJFINANCE 24 Jun 27 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7000CE,10,11,73531,BAJFINANCE,317,7000.0,CE,1010000000317,None,0,0.0
101124062773532,BAJFINANCE 24 Jun 27 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7000PE,10,11,73532,BAJFINANCE,317,7000.0,PE,1010000000317,None,0,0.0
101124062773533,BAJFINANCE 24 Jun 27 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7100CE,10,11,73533,BAJFINANCE,317,7100.0,CE,1010000000317,None,0,0.0
101124062773534,BAJFINANCE 24 Jun 27 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7100PE,10,11,73534,BAJFINANCE,317,7100.0,PE,1010000000317,None,0,0.0
101124062773535,BAJFINANCE 24 Jun 27 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7200CE,10,11,73535,BAJFINANCE,317,7200.0,CE,1010000000317,None,0,0.0
101124062773536,BAJFINANCE 24 Jun 27 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7200PE,10,11,73536,BAJFINANCE,317,7200.0,PE,1010000000317,None,0,0.0
101124062773537,BAJFINANCE 24 Jun 27 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7300CE,10,11,73537,BAJFINANCE,317,7300.0,CE,1010000000317,None,0,0.0
101124062773543,BAJFINANCE 24 Jun 27 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7300PE,10,11,73543,BAJFINANCE,317,7300.0,PE,1010000000317,None,0,0.0
101124062773544,BAJFINANCE 24 Jun 27 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7400CE,10,11,73544,BAJFINANCE,317,7400.0,CE,1010000000317,None,0,0.0
101124062773545,BAJFINANCE 24 Jun 27 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7400PE,10,11,73545,BAJFINANCE,317,7400.0,PE,1010000000317,None,0,0.0
101124062773546,BAJFINANCE 24 Jun 27 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7500CE,10,11,73546,BAJFINANCE,317,7500.0,CE,1010000000317,None,0,0.0
101124062773547,BAJFINANCE 24 Jun 27 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7500PE,10,11,73547,BAJFINANCE,317,7500.0,PE,1010000000317,None,0,0.0
101124062773548,BAJFINANCE 24 Jun 27 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7600CE,10,11,73548,BAJFINANCE,317,7600.0,CE,1010000000317,None,0,0.0
101124062773549,BAJFINANCE 24 Jun 27 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7600PE,10,11,73549,BAJFINANCE,317,7600.0,PE,1010000000317,None,0,0.0
101124062773550,BAJFINANCE 24 Jun 27 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7700CE,10,11,73550,BAJFINANCE,317,7700.0,CE,1010000000317,None,0,0.0
101124062773551,BAJFINANCE 24 Jun 27 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7700PE,10,11,73551,BAJFINANCE,317,7700.0,PE,1010000000317,None,0,0.0
101124062773552,BAJFINANCE 24 Jun 27 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7800CE,10,11,73552,BAJFINANCE,317,7800.0,CE,1010000000317,None,0,0.0
101124062773553,BAJFINANCE 24 Jun 27 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7800PE,10,11,73553,BAJFINANCE,317,7800.0,PE,1010000000317,None,0,0.0
101124062773554,BAJFINANCE 24 Jun 27 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7900CE,10,11,73554,BAJFINANCE,317,7900.0,CE,1010000000317,None,0,0.0
101124062773555,BAJFINANCE 24 Jun 27 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN7900PE,10,11,73555,BAJFINANCE,317,7900.0,PE,1010000000317,None,0,0.0
101124062773556,BAJFINANCE 24 Jun 27 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8000CE,10,11,73556,BAJFINANCE,317,8000.0,CE,1010000000317,None,0,0.0
101124062773557,BAJFINANCE 24 Jun 27 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8000PE,10,11,73557,BAJFINANCE,317,8000.0,PE,1010000000317,None,0,0.0
101124062773558,BAJFINANCE 24 Jun 27 8100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8100CE,10,11,73558,BAJFINANCE,317,8100.0,CE,1010000000317,None,0,0.0
101124062773559,BAJFINANCE 24 Jun 27 8100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8100PE,10,11,73559,BAJFINANCE,317,8100.0,PE,1010000000317,None,0,0.0
101124062773560,BAJFINANCE 24 Jun 27 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8200CE,10,11,73560,BAJFINANCE,317,8200.0,CE,1010000000317,None,0,0.0
101124062773561,BAJFINANCE 24 Jun 27 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8200PE,10,11,73561,BAJFINANCE,317,8200.0,PE,1010000000317,None,0,0.0
101124062773562,BAJFINANCE 24 Jun 27 8300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8300CE,10,11,73562,BAJFINANCE,317,8300.0,CE,1010000000317,None,0,0.0
101124062773563,BAJFINANCE 24 Jun 27 8300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8300PE,10,11,73563,BAJFINANCE,317,8300.0,PE,1010000000317,None,0,0.0
101124062773564,BAJFINANCE 24 Jun 27 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8400CE,10,11,73564,BAJFINANCE,317,8400.0,CE,1010000000317,None,0,0.0
101124062773565,BAJFINANCE 24 Jun 27 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8400PE,10,11,73565,BAJFINANCE,317,8400.0,PE,1010000000317,None,0,0.0
101124062773566,BAJFINANCE 24 Jun 27 8500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8500CE,10,11,73566,BAJFINANCE,317,8500.0,CE,1010000000317,None,0,0.0
101124062773567,BAJFINANCE 24 Jun 27 8500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8500PE,10,11,73567,BAJFINANCE,317,8500.0,PE,1010000000317,None,0,0.0
101124062773568,BAJFINANCE 24 Jun 27 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8600CE,10,11,73568,BAJFINANCE,317,8600.0,CE,1010000000317,None,0,0.0
101124062773569,BAJFINANCE 24 Jun 27 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8600PE,10,11,73569,BAJFINANCE,317,8600.0,PE,1010000000317,None,0,0.0
101124062773570,BAJFINANCE 24 Jun 27 8700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8700CE,10,11,73570,BAJFINANCE,317,8700.0,CE,1010000000317,None,0,0.0
101124062773571,BAJFINANCE 24 Jun 27 8700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8700PE,10,11,73571,BAJFINANCE,317,8700.0,PE,1010000000317,None,0,0.0
101124062773572,BAJFINANCE 24 Jun 27 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8800CE,10,11,73572,BAJFINANCE,317,8800.0,CE,1010000000317,None,0,0.0
101124062773573,BAJFINANCE 24 Jun 27 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8800PE,10,11,73573,BAJFINANCE,317,8800.0,PE,1010000000317,None,0,0.0
101124062773574,BAJFINANCE 24 Jun 27 8900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8900CE,10,11,73574,BAJFINANCE,317,8900.0,CE,1010000000317,None,0,0.0
101124062773575,BAJFINANCE 24 Jun 27 8900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN8900PE,10,11,73575,BAJFINANCE,317,8900.0,PE,1010000000317,None,0,0.0
101124062773581,BAJFINANCE 24 Jun 27 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9000CE,10,11,73581,BAJFINANCE,317,9000.0,CE,1010000000317,None,0,0.0
101124062773582,BAJFINANCE 24 Jun 27 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9000PE,10,11,73582,BAJFINANCE,317,9000.0,PE,1010000000317,None,0,0.0
101124062773583,BAJFINANCE 24 Jun 27 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9200CE,10,11,73583,BAJFINANCE,317,9200.0,CE,1010000000317,None,0,0.0
101124062773584,BAJFINANCE 24 Jun 27 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9200PE,10,11,73584,BAJFINANCE,317,9200.0,PE,1010000000317,None,0,0.0
101124062773585,BAJFINANCE 24 Jun 27 9400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9400CE,10,11,73585,BAJFINANCE,317,9400.0,CE,1010000000317,None,0,0.0
101124062773586,BAJFINANCE 24 Jun 27 9400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9400PE,10,11,73586,BAJFINANCE,317,9400.0,PE,1010000000317,None,0,0.0
101124062773587,BAJFINANCE 24 Jun 27 9600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9600CE,10,11,73587,BAJFINANCE,317,9600.0,CE,1010000000317,None,0,0.0
101124062773588,BAJFINANCE 24 Jun 27 9600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9600PE,10,11,73588,BAJFINANCE,317,9600.0,PE,1010000000317,None,0,0.0
101124062773594,BAJFINANCE 24 Jun 27 9800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9800CE,10,11,73594,BAJFINANCE,317,9800.0,CE,1010000000317,None,0,0.0
101124062773595,BAJFINANCE 24 Jun 27 9800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN9800PE,10,11,73595,BAJFINANCE,317,9800.0,PE,1010000000317,None,0,0.0
101124062773596,BAJFINANCE 24 Jun 27 10000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN10000CE,10,11,73596,BAJFINANCE,317,10000.0,CE,1010000000317,None,0,0.0
101124062773597,BAJFINANCE 24 Jun 27 10000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN10000PE,10,11,73597,BAJFINANCE,317,10000.0,PE,1010000000317,None,0,0.0
101124062773598,BAJFINANCE 24 Jun 27 10200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN10200CE,10,11,73598,BAJFINANCE,317,10200.0,CE,1010000000317,None,0,0.0
101124062773599,BAJFINANCE 24 Jun 27 10200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BAJFINANCE24JUN10200PE,10,11,73599,BAJFINANCE,317,10200.0,PE,1010000000317,None,0,0.0
101124062773994,BALKRISIND 24 Jun 27 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1360CE,10,11,73994,BALKRISIND,335,1360.0,CE,1010000000335,None,0,0.0
101124062773995,BALKRISIND 24 Jun 27 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1360PE,10,11,73995,BALKRISIND,335,1360.0,PE,1010000000335,None,0,0.0
101124062773996,BALKRISIND 24 Jun 27 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1440CE,10,11,73996,BALKRISIND,335,1440.0,CE,1010000000335,None,0,0.0
101124062773997,BALKRISIND 24 Jun 27 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1440PE,10,11,73997,BALKRISIND,335,1440.0,PE,1010000000335,None,0,0.0
101124062773998,BALKRISIND 24 Jun 27 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1520CE,10,11,73998,BALKRISIND,335,1520.0,CE,1010000000335,None,0,0.0
101124062773999,BALKRISIND 24 Jun 27 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1520PE,10,11,73999,BALKRISIND,335,1520.0,PE,1010000000335,None,0,0.0
101124062774000,BALKRISIND 24 Jun 27 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1600CE,10,11,74000,BALKRISIND,335,1600.0,CE,1010000000335,None,0,0.0
101124062774001,BALKRISIND 24 Jun 27 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1600PE,10,11,74001,BALKRISIND,335,1600.0,PE,1010000000335,None,0,0.0
101124062774002,BALKRISIND 24 Jun 27 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1640CE,10,11,74002,BALKRISIND,335,1640.0,CE,1010000000335,None,0,0.0
101124062774003,BALKRISIND 24 Jun 27 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1640PE,10,11,74003,BALKRISIND,335,1640.0,PE,1010000000335,None,0,0.0
101124062774004,BALKRISIND 24 Jun 27 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1680CE,10,11,74004,BALKRISIND,335,1680.0,CE,1010000000335,None,0,0.0
101124062774005,BALKRISIND 24 Jun 27 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1680PE,10,11,74005,BALKRISIND,335,1680.0,PE,1010000000335,None,0,0.0
101124062774006,BALKRISIND 24 Jun 27 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1720CE,10,11,74006,BALKRISIND,335,1720.0,CE,1010000000335,None,0,0.0
101124062774007,BALKRISIND 24 Jun 27 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1720PE,10,11,74007,BALKRISIND,335,1720.0,PE,1010000000335,None,0,0.0
101124062774008,BALKRISIND 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1760CE,10,11,74008,BALKRISIND,335,1760.0,CE,1010000000335,None,0,0.0
101124062774009,BALKRISIND 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1760PE,10,11,74009,BALKRISIND,335,1760.0,PE,1010000000335,None,0,0.0
101124062774010,BALKRISIND 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1800CE,10,11,74010,BALKRISIND,335,1800.0,CE,1010000000335,None,0,0.0
101124062774011,BALKRISIND 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1800PE,10,11,74011,BALKRISIND,335,1800.0,PE,1010000000335,None,0,0.0
101124062774012,BALKRISIND 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1840CE,10,11,74012,BALKRISIND,335,1840.0,CE,1010000000335,None,0,0.0
101124062774072,BALKRISIND 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1840PE,10,11,74072,BALKRISIND,335,1840.0,PE,1010000000335,None,0,0.0
101124062774073,BALKRISIND 24 Jun 27 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1880CE,10,11,74073,BALKRISIND,335,1880.0,CE,1010000000335,None,0,0.0
101124062774076,BALKRISIND 24 Jun 27 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1880PE,10,11,74076,BALKRISIND,335,1880.0,PE,1010000000335,None,0,0.0
101124062774077,BALKRISIND 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1920CE,10,11,74077,BALKRISIND,335,1920.0,CE,1010000000335,None,0,0.0
101124062774079,BALKRISIND 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1920PE,10,11,74079,BALKRISIND,335,1920.0,PE,1010000000335,None,0,0.0
101124062774080,BALKRISIND 24 Jun 27 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1960CE,10,11,74080,BALKRISIND,335,1960.0,CE,1010000000335,None,0,0.0
101124062774082,BALKRISIND 24 Jun 27 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN1960PE,10,11,74082,BALKRISIND,335,1960.0,PE,1010000000335,None,0,0.0
101124062774083,BALKRISIND 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2000CE,10,11,74083,BALKRISIND,335,2000.0,CE,1010000000335,None,0,0.0
101124062774085,BALKRISIND 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2000PE,10,11,74085,BALKRISIND,335,2000.0,PE,1010000000335,None,0,0.0
101124062774086,BALKRISIND 24 Jun 27 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2040CE,10,11,74086,BALKRISIND,335,2040.0,CE,1010000000335,None,0,0.0
101124062774092,BALKRISIND 24 Jun 27 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2040PE,10,11,74092,BALKRISIND,335,2040.0,PE,1010000000335,None,0,0.0
101124062774093,BALKRISIND 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2080CE,10,11,74093,BALKRISIND,335,2080.0,CE,1010000000335,None,0,0.0
101124062774100,BALKRISIND 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2080PE,10,11,74100,BALKRISIND,335,2080.0,PE,1010000000335,None,0,0.0
101124062774101,BALKRISIND 24 Jun 27 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2120CE,10,11,74101,BALKRISIND,335,2120.0,CE,1010000000335,None,0,0.0
101124062774102,BALKRISIND 24 Jun 27 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2120PE,10,11,74102,BALKRISIND,335,2120.0,PE,1010000000335,None,0,0.0
101124062774103,BALKRISIND 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2160CE,10,11,74103,BALKRISIND,335,2160.0,CE,1010000000335,None,0,0.0
101124062774104,BALKRISIND 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2160PE,10,11,74104,BALKRISIND,335,2160.0,PE,1010000000335,None,0,0.0
101124062774105,BALKRISIND 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2200CE,10,11,74105,BALKRISIND,335,2200.0,CE,1010000000335,None,0,0.0
101124062774112,BALKRISIND 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2200PE,10,11,74112,BALKRISIND,335,2200.0,PE,1010000000335,None,0,0.0
101124062774113,BALKRISIND 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2240CE,10,11,74113,BALKRISIND,335,2240.0,CE,1010000000335,None,0,0.0
101124062774114,BALKRISIND 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2240PE,10,11,74114,BALKRISIND,335,2240.0,PE,1010000000335,None,0,0.0
101124062774115,BALKRISIND 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2280CE,10,11,74115,BALKRISIND,335,2280.0,CE,1010000000335,None,0,0.0
101124062774118,BALKRISIND 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2280PE,10,11,74118,BALKRISIND,335,2280.0,PE,1010000000335,None,0,0.0
101124062774120,BALKRISIND 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2320CE,10,11,74120,BALKRISIND,335,2320.0,CE,1010000000335,None,0,0.0
101124062774123,BALKRISIND 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2320PE,10,11,74123,BALKRISIND,335,2320.0,PE,1010000000335,None,0,0.0
101124062774124,BALKRISIND 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2360CE,10,11,74124,BALKRISIND,335,2360.0,CE,1010000000335,None,0,0.0
101124062774125,BALKRISIND 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2360PE,10,11,74125,BALKRISIND,335,2360.0,PE,1010000000335,None,0,0.0
101124062774126,BALKRISIND 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2400CE,10,11,74126,BALKRISIND,335,2400.0,CE,1010000000335,None,0,0.0
101124062774127,BALKRISIND 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2400PE,10,11,74127,BALKRISIND,335,2400.0,PE,1010000000335,None,0,0.0
101124062774128,BALKRISIND 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2440CE,10,11,74128,BALKRISIND,335,2440.0,CE,1010000000335,None,0,0.0
101124062774129,BALKRISIND 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2440PE,10,11,74129,BALKRISIND,335,2440.0,PE,1010000000335,None,0,0.0
101124062774130,BALKRISIND 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2480CE,10,11,74130,BALKRISIND,335,2480.0,CE,1010000000335,None,0,0.0
101124062774132,BALKRISIND 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2480PE,10,11,74132,BALKRISIND,335,2480.0,PE,1010000000335,None,0,0.0
101124062774133,BALKRISIND 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2520CE,10,11,74133,BALKRISIND,335,2520.0,CE,1010000000335,None,0,0.0
101124062774137,BALKRISIND 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2520PE,10,11,74137,BALKRISIND,335,2520.0,PE,1010000000335,None,0,0.0
101124062774138,BALKRISIND 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2560CE,10,11,74138,BALKRISIND,335,2560.0,CE,1010000000335,None,0,0.0
101124062774139,BALKRISIND 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2560PE,10,11,74139,BALKRISIND,335,2560.0,PE,1010000000335,None,0,0.0
101124062774140,BALKRISIND 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2600CE,10,11,74140,BALKRISIND,335,2600.0,CE,1010000000335,None,0,0.0
101124062774141,BALKRISIND 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2600PE,10,11,74141,BALKRISIND,335,2600.0,PE,1010000000335,None,0,0.0
101124062774142,BALKRISIND 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2640CE,10,11,74142,BALKRISIND,335,2640.0,CE,1010000000335,None,0,0.0
101124062774143,BALKRISIND 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2640PE,10,11,74143,BALKRISIND,335,2640.0,PE,1010000000335,None,0,0.0
101124062774144,BALKRISIND 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2680CE,10,11,74144,BALKRISIND,335,2680.0,CE,1010000000335,None,0,0.0
101124062774145,BALKRISIND 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2680PE,10,11,74145,BALKRISIND,335,2680.0,PE,1010000000335,None,0,0.0
101124062774146,BALKRISIND 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2720CE,10,11,74146,BALKRISIND,335,2720.0,CE,1010000000335,None,0,0.0
101124062774147,BALKRISIND 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2720PE,10,11,74147,BALKRISIND,335,2720.0,PE,1010000000335,None,0,0.0
101124062774148,BALKRISIND 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2760CE,10,11,74148,BALKRISIND,335,2760.0,CE,1010000000335,None,0,0.0
101124062774149,BALKRISIND 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2760PE,10,11,74149,BALKRISIND,335,2760.0,PE,1010000000335,None,0,0.0
101124062774150,BALKRISIND 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2800CE,10,11,74150,BALKRISIND,335,2800.0,CE,1010000000335,None,0,0.0
101124062774151,BALKRISIND 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2800PE,10,11,74151,BALKRISIND,335,2800.0,PE,1010000000335,None,0,0.0
101124062774152,BALKRISIND 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2840CE,10,11,74152,BALKRISIND,335,2840.0,CE,1010000000335,None,0,0.0
101124062774153,BALKRISIND 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2840PE,10,11,74153,BALKRISIND,335,2840.0,PE,1010000000335,None,0,0.0
101124062774154,BALKRISIND 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2880CE,10,11,74154,BALKRISIND,335,2880.0,CE,1010000000335,None,0,0.0
101124062774155,BALKRISIND 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2880PE,10,11,74155,BALKRISIND,335,2880.0,PE,1010000000335,None,0,0.0
101124062774156,BALKRISIND 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2920CE,10,11,74156,BALKRISIND,335,2920.0,CE,1010000000335,None,0,0.0
101124062774157,BALKRISIND 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2920PE,10,11,74157,BALKRISIND,335,2920.0,PE,1010000000335,None,0,0.0
101124062774162,BALKRISIND 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2960CE,10,11,74162,BALKRISIND,335,2960.0,CE,1010000000335,None,0,0.0
101124062774163,BALKRISIND 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN2960PE,10,11,74163,BALKRISIND,335,2960.0,PE,1010000000335,None,0,0.0
101124062774166,BALKRISIND 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3000CE,10,11,74166,BALKRISIND,335,3000.0,CE,1010000000335,None,0,0.0
101124062774167,BALKRISIND 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3000PE,10,11,74167,BALKRISIND,335,3000.0,PE,1010000000335,None,0,0.0
101124062774168,BALKRISIND 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3040CE,10,11,74168,BALKRISIND,335,3040.0,CE,1010000000335,None,0,0.0
101124062774169,BALKRISIND 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3040PE,10,11,74169,BALKRISIND,335,3040.0,PE,1010000000335,None,0,0.0
101124062774170,BALKRISIND 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3120CE,10,11,74170,BALKRISIND,335,3120.0,CE,1010000000335,None,0,0.0
101124062774171,BALKRISIND 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3120PE,10,11,74171,BALKRISIND,335,3120.0,PE,1010000000335,None,0,0.0
101124062774172,BALKRISIND 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3200CE,10,11,74172,BALKRISIND,335,3200.0,CE,1010000000335,None,0,0.0
101124062774173,BALKRISIND 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3200PE,10,11,74173,BALKRISIND,335,3200.0,PE,1010000000335,None,0,0.0
101124062774174,BALKRISIND 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3280CE,10,11,74174,BALKRISIND,335,3280.0,CE,1010000000335,None,0,0.0
101124062774175,BALKRISIND 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALKRISIND24JUN3280PE,10,11,74175,BALKRISIND,335,3280.0,PE,1010000000335,None,0,0.0
101124062774245,BALRAMCHIN 24 Jun 27 200 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN200CE,10,11,74245,BALRAMCHIN,341,200.0,CE,1010000000341,None,0,0.0
101124062774246,BALRAMCHIN 24 Jun 27 200 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN200PE,10,11,74246,BALRAMCHIN,341,200.0,PE,1010000000341,None,0,0.0
101124062774247,BALRAMCHIN 24 Jun 27 220 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN220CE,10,11,74247,BALRAMCHIN,341,220.0,CE,1010000000341,None,0,0.0
101124062774248,BALRAMCHIN 24 Jun 27 220 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN220PE,10,11,74248,BALRAMCHIN,341,220.0,PE,1010000000341,None,0,0.0
101124062774249,BALRAMCHIN 24 Jun 27 240 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN240CE,10,11,74249,BALRAMCHIN,341,240.0,CE,1010000000341,None,0,0.0
101124062774250,BALRAMCHIN 24 Jun 27 240 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN240PE,10,11,74250,BALRAMCHIN,341,240.0,PE,1010000000341,None,0,0.0
101124062774253,BALRAMCHIN 24 Jun 27 260 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN260CE,10,11,74253,BALRAMCHIN,341,260.0,CE,1010000000341,None,0,0.0
101124062774254,BALRAMCHIN 24 Jun 27 260 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN260PE,10,11,74254,BALRAMCHIN,341,260.0,PE,1010000000341,None,0,0.0
101124062774255,BALRAMCHIN 24 Jun 27 270 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN270CE,10,11,74255,BALRAMCHIN,341,270.0,CE,1010000000341,None,0,0.0
101124062774256,BALRAMCHIN 24 Jun 27 270 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN270PE,10,11,74256,BALRAMCHIN,341,270.0,PE,1010000000341,None,0,0.0
101124062774257,BALRAMCHIN 24 Jun 27 280 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN280CE,10,11,74257,BALRAMCHIN,341,280.0,CE,1010000000341,None,0,0.0
101124062774258,BALRAMCHIN 24 Jun 27 280 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN280PE,10,11,74258,BALRAMCHIN,341,280.0,PE,1010000000341,None,0,0.0
101124062774259,BALRAMCHIN 24 Jun 27 290 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN290CE,10,11,74259,BALRAMCHIN,341,290.0,CE,1010000000341,None,0,0.0
101124062774260,BALRAMCHIN 24 Jun 27 290 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN290PE,10,11,74260,BALRAMCHIN,341,290.0,PE,1010000000341,None,0,0.0
101124062774267,BALRAMCHIN 24 Jun 27 300 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN300CE,10,11,74267,BALRAMCHIN,341,300.0,CE,1010000000341,None,0,0.0
101124062774268,BALRAMCHIN 24 Jun 27 300 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN300PE,10,11,74268,BALRAMCHIN,341,300.0,PE,1010000000341,None,0,0.0
101124062774269,BALRAMCHIN 24 Jun 27 310 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN310CE,10,11,74269,BALRAMCHIN,341,310.0,CE,1010000000341,None,0,0.0
101124062774270,BALRAMCHIN 24 Jun 27 310 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN310PE,10,11,74270,BALRAMCHIN,341,310.0,PE,1010000000341,None,0,0.0
101124062774271,BALRAMCHIN 24 Jun 27 320 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN320CE,10,11,74271,BALRAMCHIN,341,320.0,CE,1010000000341,None,0,0.0
101124062774272,BALRAMCHIN 24 Jun 27 320 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN320PE,10,11,74272,BALRAMCHIN,341,320.0,PE,1010000000341,None,0,0.0
101124062774273,BALRAMCHIN 24 Jun 27 330 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN330CE,10,11,74273,BALRAMCHIN,341,330.0,CE,1010000000341,None,0,0.0
101124062774274,BALRAMCHIN 24 Jun 27 330 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN330PE,10,11,74274,BALRAMCHIN,341,330.0,PE,1010000000341,None,0,0.0
101124062774275,BALRAMCHIN 24 Jun 27 340 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN340CE,10,11,74275,BALRAMCHIN,341,340.0,CE,1010000000341,None,0,0.0
101124062774276,BALRAMCHIN 24 Jun 27 340 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN340PE,10,11,74276,BALRAMCHIN,341,340.0,PE,1010000000341,None,0,0.0
101124062774277,BALRAMCHIN 24 Jun 27 350 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN350CE,10,11,74277,BALRAMCHIN,341,350.0,CE,1010000000341,None,0,0.0
101124062774278,BALRAMCHIN 24 Jun 27 350 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN350PE,10,11,74278,BALRAMCHIN,341,350.0,PE,1010000000341,None,0,0.0
101124062774279,BALRAMCHIN 24 Jun 27 360 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN360CE,10,11,74279,BALRAMCHIN,341,360.0,CE,1010000000341,None,0,0.0
101124062774283,BALRAMCHIN 24 Jun 27 360 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN360PE,10,11,74283,BALRAMCHIN,341,360.0,PE,1010000000341,None,0,0.0
101124062774286,BALRAMCHIN 24 Jun 27 370 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN370CE,10,11,74286,BALRAMCHIN,341,370.0,CE,1010000000341,None,0,0.0
101124062774287,BALRAMCHIN 24 Jun 27 370 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN370PE,10,11,74287,BALRAMCHIN,341,370.0,PE,1010000000341,None,0,0.0
101124062774288,BALRAMCHIN 24 Jun 27 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN380CE,10,11,74288,BALRAMCHIN,341,380.0,CE,1010000000341,None,0,0.0
101124062774289,BALRAMCHIN 24 Jun 27 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN380PE,10,11,74289,BALRAMCHIN,341,380.0,PE,1010000000341,None,0,0.0
101124062774313,BALRAMCHIN 24 Jun 27 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN390CE,10,11,74313,BALRAMCHIN,341,390.0,CE,1010000000341,None,0,0.0
101124062774314,BALRAMCHIN 24 Jun 27 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN390PE,10,11,74314,BALRAMCHIN,341,390.0,PE,1010000000341,None,0,0.0
101124062774315,BALRAMCHIN 24 Jun 27 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN400CE,10,11,74315,BALRAMCHIN,341,400.0,CE,1010000000341,None,0,0.0
101124062774316,BALRAMCHIN 24 Jun 27 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN400PE,10,11,74316,BALRAMCHIN,341,400.0,PE,1010000000341,None,0,0.0
101124062774317,BALRAMCHIN 24 Jun 27 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN410CE,10,11,74317,BALRAMCHIN,341,410.0,CE,1010000000341,None,0,0.0
101124062774318,BALRAMCHIN 24 Jun 27 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN410PE,10,11,74318,BALRAMCHIN,341,410.0,PE,1010000000341,None,0,0.0
101124062774319,BALRAMCHIN 24 Jun 27 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN420CE,10,11,74319,BALRAMCHIN,341,420.0,CE,1010000000341,None,0,0.0
101124062774320,BALRAMCHIN 24 Jun 27 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN420PE,10,11,74320,BALRAMCHIN,341,420.0,PE,1010000000341,None,0,0.0
101124062774321,BALRAMCHIN 24 Jun 27 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN430CE,10,11,74321,BALRAMCHIN,341,430.0,CE,1010000000341,None,0,0.0
101124062774322,BALRAMCHIN 24 Jun 27 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN430PE,10,11,74322,BALRAMCHIN,341,430.0,PE,1010000000341,None,0,0.0
101124062774323,BALRAMCHIN 24 Jun 27 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN440CE,10,11,74323,BALRAMCHIN,341,440.0,CE,1010000000341,None,0,0.0
101124062774324,BALRAMCHIN 24 Jun 27 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN440PE,10,11,74324,BALRAMCHIN,341,440.0,PE,1010000000341,None,0,0.0
101124062774325,BALRAMCHIN 24 Jun 27 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN450CE,10,11,74325,BALRAMCHIN,341,450.0,CE,1010000000341,None,0,0.0
101124062774326,BALRAMCHIN 24 Jun 27 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN450PE,10,11,74326,BALRAMCHIN,341,450.0,PE,1010000000341,None,0,0.0
101124062774327,BALRAMCHIN 24 Jun 27 460 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN460CE,10,11,74327,BALRAMCHIN,341,460.0,CE,1010000000341,None,0,0.0
101124062774328,BALRAMCHIN 24 Jun 27 460 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN460PE,10,11,74328,BALRAMCHIN,341,460.0,PE,1010000000341,None,0,0.0
101124062774329,BALRAMCHIN 24 Jun 27 470 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN470CE,10,11,74329,BALRAMCHIN,341,470.0,CE,1010000000341,None,0,0.0
101124062774330,BALRAMCHIN 24 Jun 27 470 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN470PE,10,11,74330,BALRAMCHIN,341,470.0,PE,1010000000341,None,0,0.0
101124062774331,BALRAMCHIN 24 Jun 27 480 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN480CE,10,11,74331,BALRAMCHIN,341,480.0,CE,1010000000341,None,0,0.0
101124062774332,BALRAMCHIN 24 Jun 27 480 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN480PE,10,11,74332,BALRAMCHIN,341,480.0,PE,1010000000341,None,0,0.0
101124062774333,BALRAMCHIN 24 Jun 27 500 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN500CE,10,11,74333,BALRAMCHIN,341,500.0,CE,1010000000341,None,0,0.0
101124062774334,BALRAMCHIN 24 Jun 27 500 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN500PE,10,11,74334,BALRAMCHIN,341,500.0,PE,1010000000341,None,0,0.0
101124062774335,BALRAMCHIN 24 Jun 27 520 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN520CE,10,11,74335,BALRAMCHIN,341,520.0,CE,1010000000341,None,0,0.0
101124062774336,BALRAMCHIN 24 Jun 27 520 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN520PE,10,11,74336,BALRAMCHIN,341,520.0,PE,1010000000341,None,0,0.0
101124062774345,BALRAMCHIN 24 Jun 27 540 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN540CE,10,11,74345,BALRAMCHIN,341,540.0,CE,1010000000341,None,0,0.0
101124062774346,BALRAMCHIN 24 Jun 27 540 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BALRAMCHIN24JUN540PE,10,11,74346,BALRAMCHIN,341,540.0,PE,1010000000341,None,0,0.0
101124062774457,BANDHANBNK 24 Jun 27 100 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN100CE,10,11,74457,BANDHANBNK,2263,100.0,CE,10100000002263,None,0,0.0
101124062774458,BANDHANBNK 24 Jun 27 100 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN100PE,10,11,74458,BANDHANBNK,2263,100.0,PE,10100000002263,None,0,0.0
101124062774461,BANDHANBNK 24 Jun 27 110 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN110CE,10,11,74461,BANDHANBNK,2263,110.0,CE,10100000002263,None,0,0.0
101124062774462,BANDHANBNK 24 Jun 27 110 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN110PE,10,11,74462,BANDHANBNK,2263,110.0,PE,10100000002263,None,0,0.0
101124062774463,BANDHANBNK 24 Jun 27 120 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN120CE,10,11,74463,BANDHANBNK,2263,120.0,CE,10100000002263,None,0,0.0
101124062774464,BANDHANBNK 24 Jun 27 120 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN120PE,10,11,74464,BANDHANBNK,2263,120.0,PE,10100000002263,None,0,0.0
101124062774467,BANDHANBNK 24 Jun 27 130 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN130CE,10,11,74467,BANDHANBNK,2263,130.0,CE,10100000002263,None,0,0.0
101124062774468,BANDHANBNK 24 Jun 27 130 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN130PE,10,11,74468,BANDHANBNK,2263,130.0,PE,10100000002263,None,0,0.0
101124062774469,BANDHANBNK 24 Jun 27 135 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN135CE,10,11,74469,BANDHANBNK,2263,135.0,CE,10100000002263,None,0,0.0
101124062774470,BANDHANBNK 24 Jun 27 135 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN135PE,10,11,74470,BANDHANBNK,2263,135.0,PE,10100000002263,None,0,0.0
101124062774471,BANDHANBNK 24 Jun 27 140 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN140CE,10,11,74471,BANDHANBNK,2263,140.0,CE,10100000002263,None,0,0.0
101124062774472,BANDHANBNK 24 Jun 27 140 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN140PE,10,11,74472,BANDHANBNK,2263,140.0,PE,10100000002263,None,0,0.0
101124062774473,BANDHANBNK 24 Jun 27 145 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN145CE,10,11,74473,BANDHANBNK,2263,145.0,CE,10100000002263,None,0,0.0
101124062774474,BANDHANBNK 24 Jun 27 145 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN145PE,10,11,74474,BANDHANBNK,2263,145.0,PE,10100000002263,None,0,0.0
101124062774475,BANDHANBNK 24 Jun 27 150 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN150CE,10,11,74475,BANDHANBNK,2263,150.0,CE,10100000002263,None,0,0.0
101124062774476,BANDHANBNK 24 Jun 27 150 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN150PE,10,11,74476,BANDHANBNK,2263,150.0,PE,10100000002263,None,0,0.0
101124062774477,BANDHANBNK 24 Jun 27 155 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN155CE,10,11,74477,BANDHANBNK,2263,155.0,CE,10100000002263,None,0,0.0
101124062774478,BANDHANBNK 24 Jun 27 155 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN155PE,10,11,74478,BANDHANBNK,2263,155.0,PE,10100000002263,None,0,0.0
101124062774479,BANDHANBNK 24 Jun 27 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN160CE,10,11,74479,BANDHANBNK,2263,160.0,CE,10100000002263,None,0,0.0
101124062774480,BANDHANBNK 24 Jun 27 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN160PE,10,11,74480,BANDHANBNK,2263,160.0,PE,10100000002263,None,0,0.0
101124062774481,BANDHANBNK 24 Jun 27 165 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN165CE,10,11,74481,BANDHANBNK,2263,165.0,CE,10100000002263,None,0,0.0
101124062774482,BANDHANBNK 24 Jun 27 165 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN165PE,10,11,74482,BANDHANBNK,2263,165.0,PE,10100000002263,None,0,0.0
101124062774483,BANDHANBNK 24 Jun 27 170 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN170CE,10,11,74483,BANDHANBNK,2263,170.0,CE,10100000002263,None,0,0.0
101124062774484,BANDHANBNK 24 Jun 27 170 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN170PE,10,11,74484,BANDHANBNK,2263,170.0,PE,10100000002263,None,0,0.0
101124062774485,BANDHANBNK 24 Jun 27 175 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN175CE,10,11,74485,BANDHANBNK,2263,175.0,CE,10100000002263,None,0,0.0
101124062774486,BANDHANBNK 24 Jun 27 175 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN175PE,10,11,74486,BANDHANBNK,2263,175.0,PE,10100000002263,None,0,0.0
101124062774487,BANDHANBNK 24 Jun 27 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN180CE,10,11,74487,BANDHANBNK,2263,180.0,CE,10100000002263,None,0,0.0
101124062774488,BANDHANBNK 24 Jun 27 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN180PE,10,11,74488,BANDHANBNK,2263,180.0,PE,10100000002263,None,0,0.0
101124062774489,BANDHANBNK 24 Jun 27 185 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN185CE,10,11,74489,BANDHANBNK,2263,185.0,CE,10100000002263,None,0,0.0
101124062774490,BANDHANBNK 24 Jun 27 185 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN185PE,10,11,74490,BANDHANBNK,2263,185.0,PE,10100000002263,None,0,0.0
101124062774491,BANDHANBNK 24 Jun 27 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN190CE,10,11,74491,BANDHANBNK,2263,190.0,CE,10100000002263,None,0,0.0
101124062774492,BANDHANBNK 24 Jun 27 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN190PE,10,11,74492,BANDHANBNK,2263,190.0,PE,10100000002263,None,0,0.0
101124062774496,BANDHANBNK 24 Jun 27 195 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN195CE,10,11,74496,BANDHANBNK,2263,195.0,CE,10100000002263,None,0,0.0
101124062774497,BANDHANBNK 24 Jun 27 195 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN195PE,10,11,74497,BANDHANBNK,2263,195.0,PE,10100000002263,None,0,0.0
101124062774498,BANDHANBNK 24 Jun 27 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN200CE,10,11,74498,BANDHANBNK,2263,200.0,CE,10100000002263,None,0,0.0
101124062774499,BANDHANBNK 24 Jun 27 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN200PE,10,11,74499,BANDHANBNK,2263,200.0,PE,10100000002263,None,0,0.0
101124062774500,BANDHANBNK 24 Jun 27 205 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN205CE,10,11,74500,BANDHANBNK,2263,205.0,CE,10100000002263,None,0,0.0
101124062774501,BANDHANBNK 24 Jun 27 205 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN205PE,10,11,74501,BANDHANBNK,2263,205.0,PE,10100000002263,None,0,0.0
101124062774502,BANDHANBNK 24 Jun 27 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN210CE,10,11,74502,BANDHANBNK,2263,210.0,CE,10100000002263,None,0,0.0
101124062774503,BANDHANBNK 24 Jun 27 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN210PE,10,11,74503,BANDHANBNK,2263,210.0,PE,10100000002263,None,0,0.0
101124062774504,BANDHANBNK 24 Jun 27 215 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN215CE,10,11,74504,BANDHANBNK,2263,215.0,CE,10100000002263,None,0,0.0
101124062774509,BANDHANBNK 24 Jun 27 215 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN215PE,10,11,74509,BANDHANBNK,2263,215.0,PE,10100000002263,None,0,0.0
101124062774513,BANDHANBNK 24 Jun 27 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN220CE,10,11,74513,BANDHANBNK,2263,220.0,CE,10100000002263,None,0,0.0
101124062774514,BANDHANBNK 24 Jun 27 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN220PE,10,11,74514,BANDHANBNK,2263,220.0,PE,10100000002263,None,0,0.0
101124062774515,BANDHANBNK 24 Jun 27 225 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN225CE,10,11,74515,BANDHANBNK,2263,225.0,CE,10100000002263,None,0,0.0
101124062774516,BANDHANBNK 24 Jun 27 225 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN225PE,10,11,74516,BANDHANBNK,2263,225.0,PE,10100000002263,None,0,0.0
101124062774520,BANDHANBNK 24 Jun 27 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN230CE,10,11,74520,BANDHANBNK,2263,230.0,CE,10100000002263,None,0,0.0
101124062774521,BANDHANBNK 24 Jun 27 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN230PE,10,11,74521,BANDHANBNK,2263,230.0,PE,10100000002263,None,0,0.0
101124062774522,BANDHANBNK 24 Jun 27 235 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN235CE,10,11,74522,BANDHANBNK,2263,235.0,CE,10100000002263,None,0,0.0
101124062774523,BANDHANBNK 24 Jun 27 235 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN235PE,10,11,74523,BANDHANBNK,2263,235.0,PE,10100000002263,None,0,0.0
101124062774524,BANDHANBNK 24 Jun 27 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN240CE,10,11,74524,BANDHANBNK,2263,240.0,CE,10100000002263,None,0,0.0
101124062774525,BANDHANBNK 24 Jun 27 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN240PE,10,11,74525,BANDHANBNK,2263,240.0,PE,10100000002263,None,0,0.0
101124062774526,BANDHANBNK 24 Jun 27 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN250CE,10,11,74526,BANDHANBNK,2263,250.0,CE,10100000002263,None,0,0.0
101124062774527,BANDHANBNK 24 Jun 27 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN250PE,10,11,74527,BANDHANBNK,2263,250.0,PE,10100000002263,None,0,0.0
101124062774528,BANDHANBNK 24 Jun 27 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN260CE,10,11,74528,BANDHANBNK,2263,260.0,CE,10100000002263,None,0,0.0
101124062774529,BANDHANBNK 24 Jun 27 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN260PE,10,11,74529,BANDHANBNK,2263,260.0,PE,10100000002263,None,0,0.0
101124062774530,BANDHANBNK 24 Jun 27 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN270CE,10,11,74530,BANDHANBNK,2263,270.0,CE,10100000002263,None,0,0.0
101124062774531,BANDHANBNK 24 Jun 27 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANDHANBNK24JUN270PE,10,11,74531,BANDHANBNK,2263,270.0,PE,10100000002263,None,0,0.0
101124062774540,BANKBARODA 24 Jun 27 140 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN140CE,10,11,74540,BANKBARODA,4668,140.0,CE,10100000004668,None,0,0.0
101124062774541,BANKBARODA 24 Jun 27 140 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN140PE,10,11,74541,BANKBARODA,4668,140.0,PE,10100000004668,None,0,0.0
101124062774542,BANKBARODA 24 Jun 27 160 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN160CE,10,11,74542,BANKBARODA,4668,160.0,CE,10100000004668,None,0,0.0
101124062774543,BANKBARODA 24 Jun 27 160 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN160PE,10,11,74543,BANKBARODA,4668,160.0,PE,10100000004668,None,0,0.0
101124062774546,BANKBARODA 24 Jun 27 180 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN180CE,10,11,74546,BANKBARODA,4668,180.0,CE,10100000004668,None,0,0.0
101124062774547,BANKBARODA 24 Jun 27 180 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN180PE,10,11,74547,BANKBARODA,4668,180.0,PE,10100000004668,None,0,0.0
101124062774548,BANKBARODA 24 Jun 27 190 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN190CE,10,11,74548,BANKBARODA,4668,190.0,CE,10100000004668,None,0,0.0
101124062774549,BANKBARODA 24 Jun 27 190 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN190PE,10,11,74549,BANKBARODA,4668,190.0,PE,10100000004668,None,0,0.0
101124062774550,BANKBARODA 24 Jun 27 200 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN200CE,10,11,74550,BANKBARODA,4668,200.0,CE,10100000004668,None,0,0.0
101124062774551,BANKBARODA 24 Jun 27 200 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN200PE,10,11,74551,BANKBARODA,4668,200.0,PE,10100000004668,None,0,0.0
101124062774552,BANKBARODA 24 Jun 27 210 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN210CE,10,11,74552,BANKBARODA,4668,210.0,CE,10100000004668,None,0,0.0
101124062774553,BANKBARODA 24 Jun 27 210 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN210PE,10,11,74553,BANKBARODA,4668,210.0,PE,10100000004668,None,0,0.0
101124062774554,BANKBARODA 24 Jun 27 220 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN220CE,10,11,74554,BANKBARODA,4668,220.0,CE,10100000004668,None,0,0.0
101124062774555,BANKBARODA 24 Jun 27 220 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN220PE,10,11,74555,BANKBARODA,4668,220.0,PE,10100000004668,None,0,0.0
101124062774556,BANKBARODA 24 Jun 27 230 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN230CE,10,11,74556,BANKBARODA,4668,230.0,CE,10100000004668,None,0,0.0
101124062774557,BANKBARODA 24 Jun 27 230 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN230PE,10,11,74557,BANKBARODA,4668,230.0,PE,10100000004668,None,0,0.0
101124062774558,BANKBARODA 24 Jun 27 240 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN240CE,10,11,74558,BANKBARODA,4668,240.0,CE,10100000004668,None,0,0.0
101124062774559,BANKBARODA 24 Jun 27 240 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN240PE,10,11,74559,BANKBARODA,4668,240.0,PE,10100000004668,None,0,0.0
101124062774560,BANKBARODA 24 Jun 27 250 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN250CE,10,11,74560,BANKBARODA,4668,250.0,CE,10100000004668,None,0,0.0
101124062774561,BANKBARODA 24 Jun 27 250 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN250PE,10,11,74561,BANKBARODA,4668,250.0,PE,10100000004668,None,0,0.0
101124062774562,BANKBARODA 24 Jun 27 260 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN260CE,10,11,74562,BANKBARODA,4668,260.0,CE,10100000004668,None,0,0.0
101124062774563,BANKBARODA 24 Jun 27 260 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN260PE,10,11,74563,BANKBARODA,4668,260.0,PE,10100000004668,None,0,0.0
101124062774564,BANKBARODA 24 Jun 27 270 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN270CE,10,11,74564,BANKBARODA,4668,270.0,CE,10100000004668,None,0,0.0
101124062774565,BANKBARODA 24 Jun 27 270 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN270PE,10,11,74565,BANKBARODA,4668,270.0,PE,10100000004668,None,0,0.0
101124062774566,BANKBARODA 24 Jun 27 280 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN280CE,10,11,74566,BANKBARODA,4668,280.0,CE,10100000004668,None,0,0.0
101124062774567,BANKBARODA 24 Jun 27 280 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN280PE,10,11,74567,BANKBARODA,4668,280.0,PE,10100000004668,None,0,0.0
101124062774568,BANKBARODA 24 Jun 27 290 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN290CE,10,11,74568,BANKBARODA,4668,290.0,CE,10100000004668,None,0,0.0
101124062774569,BANKBARODA 24 Jun 27 290 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN290PE,10,11,74569,BANKBARODA,4668,290.0,PE,10100000004668,None,0,0.0
101124062774570,BANKBARODA 24 Jun 27 300 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN300CE,10,11,74570,BANKBARODA,4668,300.0,CE,10100000004668,None,0,0.0
101124062774571,BANKBARODA 24 Jun 27 300 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN300PE,10,11,74571,BANKBARODA,4668,300.0,PE,10100000004668,None,0,0.0
101124062774572,BANKBARODA 24 Jun 27 310 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN310CE,10,11,74572,BANKBARODA,4668,310.0,CE,10100000004668,None,0,0.0
101124062774573,BANKBARODA 24 Jun 27 310 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN310PE,10,11,74573,BANKBARODA,4668,310.0,PE,10100000004668,None,0,0.0
101124062774574,BANKBARODA 24 Jun 27 320 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN320CE,10,11,74574,BANKBARODA,4668,320.0,CE,10100000004668,None,0,0.0
101124062774575,BANKBARODA 24 Jun 27 320 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN320PE,10,11,74575,BANKBARODA,4668,320.0,PE,10100000004668,None,0,0.0
101124062774576,BANKBARODA 24 Jun 27 330 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN330CE,10,11,74576,BANKBARODA,4668,330.0,CE,10100000004668,None,0,0.0
101124062774577,BANKBARODA 24 Jun 27 330 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN330PE,10,11,74577,BANKBARODA,4668,330.0,PE,10100000004668,None,0,0.0
101124062774578,BANKBARODA 24 Jun 27 340 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN340CE,10,11,74578,BANKBARODA,4668,340.0,CE,10100000004668,None,0,0.0
101124062774579,BANKBARODA 24 Jun 27 340 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN340PE,10,11,74579,BANKBARODA,4668,340.0,PE,10100000004668,None,0,0.0
101124062774580,BANKBARODA 24 Jun 27 350 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN350CE,10,11,74580,BANKBARODA,4668,350.0,CE,10100000004668,None,0,0.0
101124062774581,BANKBARODA 24 Jun 27 350 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN350PE,10,11,74581,BANKBARODA,4668,350.0,PE,10100000004668,None,0,0.0
101124062774582,BANKBARODA 24 Jun 27 360 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN360CE,10,11,74582,BANKBARODA,4668,360.0,CE,10100000004668,None,0,0.0
101124062774583,BANKBARODA 24 Jun 27 360 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN360PE,10,11,74583,BANKBARODA,4668,360.0,PE,10100000004668,None,0,0.0
101124062774584,BANKBARODA 24 Jun 27 380 CE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN380CE,10,11,74584,BANKBARODA,4668,380.0,CE,10100000004668,None,0,0.0
101124062774585,BANKBARODA 24 Jun 27 380 PE,15,2925,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BANKBARODA24JUN380PE,10,11,74585,BANKBARODA,4668,380.0,PE,10100000004668,None,0,0.0
101124062774908,BATAINDIA 24 Jun 27 760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN760CE,10,11,74908,BATAINDIA,371,760.0,CE,1010000000371,None,0,0.0
101124062774909,BATAINDIA 24 Jun 27 760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN760PE,10,11,74909,BATAINDIA,371,760.0,PE,1010000000371,None,0,0.0
101124062774910,BATAINDIA 24 Jun 27 800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN800CE,10,11,74910,BATAINDIA,371,800.0,CE,1010000000371,None,0,0.0
101124062774911,BATAINDIA 24 Jun 27 800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN800PE,10,11,74911,BATAINDIA,371,800.0,PE,1010000000371,None,0,0.0
101124062774912,BATAINDIA 24 Jun 27 840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN840CE,10,11,74912,BATAINDIA,371,840.0,CE,1010000000371,None,0,0.0
101124062774913,BATAINDIA 24 Jun 27 840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN840PE,10,11,74913,BATAINDIA,371,840.0,PE,1010000000371,None,0,0.0
101124062774914,BATAINDIA 24 Jun 27 880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN880CE,10,11,74914,BATAINDIA,371,880.0,CE,1010000000371,None,0,0.0
101124062774918,BATAINDIA 24 Jun 27 880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN880PE,10,11,74918,BATAINDIA,371,880.0,PE,1010000000371,None,0,0.0
101124062774919,BATAINDIA 24 Jun 27 920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN920CE,10,11,74919,BATAINDIA,371,920.0,CE,1010000000371,None,0,0.0
101124062774920,BATAINDIA 24 Jun 27 920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN920PE,10,11,74920,BATAINDIA,371,920.0,PE,1010000000371,None,0,0.0
101124062774921,BATAINDIA 24 Jun 27 960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN960CE,10,11,74921,BATAINDIA,371,960.0,CE,1010000000371,None,0,0.0
101124062774922,BATAINDIA 24 Jun 27 960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN960PE,10,11,74922,BATAINDIA,371,960.0,PE,1010000000371,None,0,0.0
101124062774923,BATAINDIA 24 Jun 27 1000 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1000CE,10,11,74923,BATAINDIA,371,1000.0,CE,1010000000371,None,0,0.0
101124062774924,BATAINDIA 24 Jun 27 1000 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1000PE,10,11,74924,BATAINDIA,371,1000.0,PE,1010000000371,None,0,0.0
101124062774925,BATAINDIA 24 Jun 27 1020 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1020CE,10,11,74925,BATAINDIA,371,1020.0,CE,1010000000371,None,0,0.0
101124062774926,BATAINDIA 24 Jun 27 1020 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1020PE,10,11,74926,BATAINDIA,371,1020.0,PE,1010000000371,None,0,0.0
101124062774927,BATAINDIA 24 Jun 27 1040 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1040CE,10,11,74927,BATAINDIA,371,1040.0,CE,1010000000371,None,0,0.0
101124062774928,BATAINDIA 24 Jun 27 1040 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1040PE,10,11,74928,BATAINDIA,371,1040.0,PE,1010000000371,None,0,0.0
101124062774929,BATAINDIA 24 Jun 27 1060 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1060CE,10,11,74929,BATAINDIA,371,1060.0,CE,1010000000371,None,0,0.0
101124062774930,BATAINDIA 24 Jun 27 1060 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1060PE,10,11,74930,BATAINDIA,371,1060.0,PE,1010000000371,None,0,0.0
101124062774931,BATAINDIA 24 Jun 27 1080 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1080CE,10,11,74931,BATAINDIA,371,1080.0,CE,1010000000371,None,0,0.0
101124062774932,BATAINDIA 24 Jun 27 1080 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1080PE,10,11,74932,BATAINDIA,371,1080.0,PE,1010000000371,None,0,0.0
101124062774933,BATAINDIA 24 Jun 27 1100 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1100CE,10,11,74933,BATAINDIA,371,1100.0,CE,1010000000371,None,0,0.0
101124062774934,BATAINDIA 24 Jun 27 1100 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1100PE,10,11,74934,BATAINDIA,371,1100.0,PE,1010000000371,None,0,0.0
101124062774935,BATAINDIA 24 Jun 27 1120 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1120CE,10,11,74935,BATAINDIA,371,1120.0,CE,1010000000371,None,0,0.0
101124062774936,BATAINDIA 24 Jun 27 1120 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1120PE,10,11,74936,BATAINDIA,371,1120.0,PE,1010000000371,None,0,0.0
101124062774937,BATAINDIA 24 Jun 27 1140 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1140CE,10,11,74937,BATAINDIA,371,1140.0,CE,1010000000371,None,0,0.0
101124062774938,BATAINDIA 24 Jun 27 1140 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1140PE,10,11,74938,BATAINDIA,371,1140.0,PE,1010000000371,None,0,0.0
101124062774939,BATAINDIA 24 Jun 27 1160 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1160CE,10,11,74939,BATAINDIA,371,1160.0,CE,1010000000371,None,0,0.0
101124062774940,BATAINDIA 24 Jun 27 1160 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1160PE,10,11,74940,BATAINDIA,371,1160.0,PE,1010000000371,None,0,0.0
101124062774941,BATAINDIA 24 Jun 27 1180 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1180CE,10,11,74941,BATAINDIA,371,1180.0,CE,1010000000371,None,0,0.0
101124062774942,BATAINDIA 24 Jun 27 1180 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1180PE,10,11,74942,BATAINDIA,371,1180.0,PE,1010000000371,None,0,0.0
101124062774943,BATAINDIA 24 Jun 27 1200 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1200CE,10,11,74943,BATAINDIA,371,1200.0,CE,1010000000371,None,0,0.0
101124062774944,BATAINDIA 24 Jun 27 1200 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1200PE,10,11,74944,BATAINDIA,371,1200.0,PE,1010000000371,None,0,0.0
101124062774945,BATAINDIA 24 Jun 27 1220 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1220CE,10,11,74945,BATAINDIA,371,1220.0,CE,1010000000371,None,0,0.0
101124062774946,BATAINDIA 24 Jun 27 1220 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1220PE,10,11,74946,BATAINDIA,371,1220.0,PE,1010000000371,None,0,0.0
101124062774947,BATAINDIA 24 Jun 27 1240 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1240CE,10,11,74947,BATAINDIA,371,1240.0,CE,1010000000371,None,0,0.0
101124062774948,BATAINDIA 24 Jun 27 1240 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1240PE,10,11,74948,BATAINDIA,371,1240.0,PE,1010000000371,None,0,0.0
101124062774949,BATAINDIA 24 Jun 27 1260 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1260CE,10,11,74949,BATAINDIA,371,1260.0,CE,1010000000371,None,0,0.0
101124062774950,BATAINDIA 24 Jun 27 1260 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1260PE,10,11,74950,BATAINDIA,371,1260.0,PE,1010000000371,None,0,0.0
101124062774951,BATAINDIA 24 Jun 27 1280 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1280CE,10,11,74951,BATAINDIA,371,1280.0,CE,1010000000371,None,0,0.0
101124062774952,BATAINDIA 24 Jun 27 1280 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1280PE,10,11,74952,BATAINDIA,371,1280.0,PE,1010000000371,None,0,0.0
101124062774953,BATAINDIA 24 Jun 27 1300 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1300CE,10,11,74953,BATAINDIA,371,1300.0,CE,1010000000371,None,0,0.0
101124062774954,BATAINDIA 24 Jun 27 1300 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1300PE,10,11,74954,BATAINDIA,371,1300.0,PE,1010000000371,None,0,0.0
101124062774955,BATAINDIA 24 Jun 27 1320 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1320CE,10,11,74955,BATAINDIA,371,1320.0,CE,1010000000371,None,0,0.0
101124062774956,BATAINDIA 24 Jun 27 1320 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1320PE,10,11,74956,BATAINDIA,371,1320.0,PE,1010000000371,None,0,0.0
101124062774957,BATAINDIA 24 Jun 27 1340 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1340CE,10,11,74957,BATAINDIA,371,1340.0,CE,1010000000371,None,0,0.0
101124062774958,BATAINDIA 24 Jun 27 1340 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1340PE,10,11,74958,BATAINDIA,371,1340.0,PE,1010000000371,None,0,0.0
101124062774959,BATAINDIA 24 Jun 27 1360 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1360CE,10,11,74959,BATAINDIA,371,1360.0,CE,1010000000371,None,0,0.0
101124062774960,BATAINDIA 24 Jun 27 1360 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1360PE,10,11,74960,BATAINDIA,371,1360.0,PE,1010000000371,None,0,0.0
101124062774961,BATAINDIA 24 Jun 27 1380 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1380CE,10,11,74961,BATAINDIA,371,1380.0,CE,1010000000371,None,0,0.0
101124062774962,BATAINDIA 24 Jun 27 1380 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1380PE,10,11,74962,BATAINDIA,371,1380.0,PE,1010000000371,None,0,0.0
101124062774963,BATAINDIA 24 Jun 27 1400 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1400CE,10,11,74963,BATAINDIA,371,1400.0,CE,1010000000371,None,0,0.0
101124062774964,BATAINDIA 24 Jun 27 1400 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1400PE,10,11,74964,BATAINDIA,371,1400.0,PE,1010000000371,None,0,0.0
101124062774965,BATAINDIA 24 Jun 27 1420 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1420CE,10,11,74965,BATAINDIA,371,1420.0,CE,1010000000371,None,0,0.0
101124062774966,BATAINDIA 24 Jun 27 1420 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1420PE,10,11,74966,BATAINDIA,371,1420.0,PE,1010000000371,None,0,0.0
101124062774967,BATAINDIA 24 Jun 27 1440 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1440CE,10,11,74967,BATAINDIA,371,1440.0,CE,1010000000371,None,0,0.0
101124062774968,BATAINDIA 24 Jun 27 1440 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1440PE,10,11,74968,BATAINDIA,371,1440.0,PE,1010000000371,None,0,0.0
101124062774969,BATAINDIA 24 Jun 27 1460 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1460CE,10,11,74969,BATAINDIA,371,1460.0,CE,1010000000371,None,0,0.0
101124062774970,BATAINDIA 24 Jun 27 1460 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1460PE,10,11,74970,BATAINDIA,371,1460.0,PE,1010000000371,None,0,0.0
101124062774971,BATAINDIA 24 Jun 27 1480 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1480CE,10,11,74971,BATAINDIA,371,1480.0,CE,1010000000371,None,0,0.0
101124062774972,BATAINDIA 24 Jun 27 1480 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1480PE,10,11,74972,BATAINDIA,371,1480.0,PE,1010000000371,None,0,0.0
101124062774973,BATAINDIA 24 Jun 27 1500 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1500CE,10,11,74973,BATAINDIA,371,1500.0,CE,1010000000371,None,0,0.0
101124062774974,BATAINDIA 24 Jun 27 1500 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1500PE,10,11,74974,BATAINDIA,371,1500.0,PE,1010000000371,None,0,0.0
101124062774975,BATAINDIA 24 Jun 27 1520 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1520CE,10,11,74975,BATAINDIA,371,1520.0,CE,1010000000371,None,0,0.0
101124062774976,BATAINDIA 24 Jun 27 1520 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1520PE,10,11,74976,BATAINDIA,371,1520.0,PE,1010000000371,None,0,0.0
101124062774977,BATAINDIA 24 Jun 27 1540 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1540CE,10,11,74977,BATAINDIA,371,1540.0,CE,1010000000371,None,0,0.0
101124062774978,BATAINDIA 24 Jun 27 1540 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1540PE,10,11,74978,BATAINDIA,371,1540.0,PE,1010000000371,None,0,0.0
101124062774979,BATAINDIA 24 Jun 27 1560 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1560CE,10,11,74979,BATAINDIA,371,1560.0,CE,1010000000371,None,0,0.0
101124062774980,BATAINDIA 24 Jun 27 1560 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1560PE,10,11,74980,BATAINDIA,371,1560.0,PE,1010000000371,None,0,0.0
101124062774981,BATAINDIA 24 Jun 27 1580 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1580CE,10,11,74981,BATAINDIA,371,1580.0,CE,1010000000371,None,0,0.0
101124062774982,BATAINDIA 24 Jun 27 1580 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1580PE,10,11,74982,BATAINDIA,371,1580.0,PE,1010000000371,None,0,0.0
101124062774983,BATAINDIA 24 Jun 27 1600 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1600CE,10,11,74983,BATAINDIA,371,1600.0,CE,1010000000371,None,0,0.0
101124062774984,BATAINDIA 24 Jun 27 1600 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1600PE,10,11,74984,BATAINDIA,371,1600.0,PE,1010000000371,None,0,0.0
101124062774985,BATAINDIA 24 Jun 27 1620 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1620CE,10,11,74985,BATAINDIA,371,1620.0,CE,1010000000371,None,0,0.0
101124062774986,BATAINDIA 24 Jun 27 1620 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1620PE,10,11,74986,BATAINDIA,371,1620.0,PE,1010000000371,None,0,0.0
101124062774987,BATAINDIA 24 Jun 27 1640 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1640CE,10,11,74987,BATAINDIA,371,1640.0,CE,1010000000371,None,0,0.0
101124062774988,BATAINDIA 24 Jun 27 1640 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1640PE,10,11,74988,BATAINDIA,371,1640.0,PE,1010000000371,None,0,0.0
101124062774989,BATAINDIA 24 Jun 27 1660 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1660CE,10,11,74989,BATAINDIA,371,1660.0,CE,1010000000371,None,0,0.0
101124062774990,BATAINDIA 24 Jun 27 1660 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1660PE,10,11,74990,BATAINDIA,371,1660.0,PE,1010000000371,None,0,0.0
101124062774991,BATAINDIA 24 Jun 27 1680 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1680CE,10,11,74991,BATAINDIA,371,1680.0,CE,1010000000371,None,0,0.0
101124062774992,BATAINDIA 24 Jun 27 1680 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1680PE,10,11,74992,BATAINDIA,371,1680.0,PE,1010000000371,None,0,0.0
101124062774993,BATAINDIA 24 Jun 27 1700 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1700CE,10,11,74993,BATAINDIA,371,1700.0,CE,1010000000371,None,0,0.0
101124062774994,BATAINDIA 24 Jun 27 1700 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1700PE,10,11,74994,BATAINDIA,371,1700.0,PE,1010000000371,None,0,0.0
101124062774995,BATAINDIA 24 Jun 27 1720 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1720CE,10,11,74995,BATAINDIA,371,1720.0,CE,1010000000371,None,0,0.0
101124062774996,BATAINDIA 24 Jun 27 1720 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1720PE,10,11,74996,BATAINDIA,371,1720.0,PE,1010000000371,None,0,0.0
101124062774997,BATAINDIA 24 Jun 27 1760 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1760CE,10,11,74997,BATAINDIA,371,1760.0,CE,1010000000371,None,0,0.0
101124062774998,BATAINDIA 24 Jun 27 1760 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1760PE,10,11,74998,BATAINDIA,371,1760.0,PE,1010000000371,None,0,0.0
101124062774999,BATAINDIA 24 Jun 27 1800 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1800CE,10,11,74999,BATAINDIA,371,1800.0,CE,1010000000371,None,0,0.0
101124062775003,BATAINDIA 24 Jun 27 1800 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1800PE,10,11,75003,BATAINDIA,371,1800.0,PE,1010000000371,None,0,0.0
101124062775008,BATAINDIA 24 Jun 27 1840 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1840CE,10,11,75008,BATAINDIA,371,1840.0,CE,1010000000371,None,0,0.0
101124062775009,BATAINDIA 24 Jun 27 1840 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1840PE,10,11,75009,BATAINDIA,371,1840.0,PE,1010000000371,None,0,0.0
101124062775012,BATAINDIA 24 Jun 27 1880 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1880CE,10,11,75012,BATAINDIA,371,1880.0,CE,1010000000371,None,0,0.0
101124062775013,BATAINDIA 24 Jun 27 1880 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1880PE,10,11,75013,BATAINDIA,371,1880.0,PE,1010000000371,None,0,0.0
101124062775014,BATAINDIA 24 Jun 27 1920 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1920CE,10,11,75014,BATAINDIA,371,1920.0,CE,1010000000371,None,0,0.0
101124062775015,BATAINDIA 24 Jun 27 1920 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1920PE,10,11,75015,BATAINDIA,371,1920.0,PE,1010000000371,None,0,0.0
101124062775016,BATAINDIA 24 Jun 27 1960 CE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1960CE,10,11,75016,BATAINDIA,371,1960.0,CE,1010000000371,None,0,0.0
101124062775017,BATAINDIA 24 Jun 27 1960 PE,15,375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BATAINDIA24JUN1960PE,10,11,75017,BATAINDIA,371,1960.0,PE,1010000000371,None,0,0.0
101124062775150,BEL 24 Jun 27 120 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN120CE,10,11,75150,BEL,383,120.0,CE,1010000000383,None,0,0.0
101124062775163,BEL 24 Jun 27 120 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN120PE,10,11,75163,BEL,383,120.0,PE,1010000000383,None,0,0.0
101124062775164,BEL 24 Jun 27 130 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN130CE,10,11,75164,BEL,383,130.0,CE,1010000000383,None,0,0.0
101124062775165,BEL 24 Jun 27 130 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN130PE,10,11,75165,BEL,383,130.0,PE,1010000000383,None,0,0.0
101124062775166,BEL 24 Jun 27 140 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN140CE,10,11,75166,BEL,383,140.0,CE,1010000000383,None,0,0.0
101124062775180,BEL 24 Jun 27 140 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN140PE,10,11,75180,BEL,383,140.0,PE,1010000000383,None,0,0.0
101124062775183,BEL 24 Jun 27 150 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN150CE,10,11,75183,BEL,383,150.0,CE,1010000000383,None,0,0.0
101124062775184,BEL 24 Jun 27 150 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN150PE,10,11,75184,BEL,383,150.0,PE,1010000000383,None,0,0.0
101124062775185,BEL 24 Jun 27 155 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN155CE,10,11,75185,BEL,383,155.0,CE,1010000000383,None,0,0.0
101124062775186,BEL 24 Jun 27 155 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN155PE,10,11,75186,BEL,383,155.0,PE,1010000000383,None,0,0.0
101124062775187,BEL 24 Jun 27 160 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN160CE,10,11,75187,BEL,383,160.0,CE,1010000000383,None,0,0.0
101124062775188,BEL 24 Jun 27 160 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN160PE,10,11,75188,BEL,383,160.0,PE,1010000000383,None,0,0.0
101124062775189,BEL 24 Jun 27 165 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN165CE,10,11,75189,BEL,383,165.0,CE,1010000000383,None,0,0.0
101124062775190,BEL 24 Jun 27 165 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN165PE,10,11,75190,BEL,383,165.0,PE,1010000000383,None,0,0.0
101124062775191,BEL 24 Jun 27 170 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN170CE,10,11,75191,BEL,383,170.0,CE,1010000000383,None,0,0.0
101124062775192,BEL 24 Jun 27 170 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN170PE,10,11,75192,BEL,383,170.0,PE,1010000000383,None,0,0.0
101124062775193,BEL 24 Jun 27 175 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN175CE,10,11,75193,BEL,383,175.0,CE,1010000000383,None,0,0.0
101124062775194,BEL 24 Jun 27 175 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN175PE,10,11,75194,BEL,383,175.0,PE,1010000000383,None,0,0.0
101124062775195,BEL 24 Jun 27 180 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN180CE,10,11,75195,BEL,383,180.0,CE,1010000000383,None,0,0.0
101124062775196,BEL 24 Jun 27 180 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN180PE,10,11,75196,BEL,383,180.0,PE,1010000000383,None,0,0.0
101124062775199,BEL 24 Jun 27 185 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN185CE,10,11,75199,BEL,383,185.0,CE,1010000000383,None,0,0.0
101124062775200,BEL 24 Jun 27 185 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN185PE,10,11,75200,BEL,383,185.0,PE,1010000000383,None,0,0.0
101124062775201,BEL 24 Jun 27 190 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN190CE,10,11,75201,BEL,383,190.0,CE,1010000000383,None,0,0.0
101124062775202,BEL 24 Jun 27 190 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN190PE,10,11,75202,BEL,383,190.0,PE,1010000000383,None,0,0.0
101124062775203,BEL 24 Jun 27 195 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN195CE,10,11,75203,BEL,383,195.0,CE,1010000000383,None,0,0.0
101124062775204,BEL 24 Jun 27 195 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN195PE,10,11,75204,BEL,383,195.0,PE,1010000000383,None,0,0.0
101124062775205,BEL 24 Jun 27 200 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN200CE,10,11,75205,BEL,383,200.0,CE,1010000000383,None,0,0.0
101124062775206,BEL 24 Jun 27 200 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN200PE,10,11,75206,BEL,383,200.0,PE,1010000000383,None,0,0.0
101124062775207,BEL 24 Jun 27 205 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN205CE,10,11,75207,BEL,383,205.0,CE,1010000000383,None,0,0.0
101124062775208,BEL 24 Jun 27 205 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN205PE,10,11,75208,BEL,383,205.0,PE,1010000000383,None,0,0.0
101124062775209,BEL 24 Jun 27 210 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN210CE,10,11,75209,BEL,383,210.0,CE,1010000000383,None,0,0.0
101124062775210,BEL 24 Jun 27 210 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN210PE,10,11,75210,BEL,383,210.0,PE,1010000000383,None,0,0.0
101124062775211,BEL 24 Jun 27 215 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN215CE,10,11,75211,BEL,383,215.0,CE,1010000000383,None,0,0.0
101124062775212,BEL 24 Jun 27 215 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN215PE,10,11,75212,BEL,383,215.0,PE,1010000000383,None,0,0.0
101124062775213,BEL 24 Jun 27 220 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN220CE,10,11,75213,BEL,383,220.0,CE,1010000000383,None,0,0.0
101124062775214,BEL 24 Jun 27 220 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN220PE,10,11,75214,BEL,383,220.0,PE,1010000000383,None,0,0.0
101124062775215,BEL 24 Jun 27 225 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN225CE,10,11,75215,BEL,383,225.0,CE,1010000000383,None,0,0.0
101124062775216,BEL 24 Jun 27 225 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN225PE,10,11,75216,BEL,383,225.0,PE,1010000000383,None,0,0.0
101124062775217,BEL 24 Jun 27 230 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN230CE,10,11,75217,BEL,383,230.0,CE,1010000000383,None,0,0.0
101124062775218,BEL 24 Jun 27 230 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN230PE,10,11,75218,BEL,383,230.0,PE,1010000000383,None,0,0.0
101124062775219,BEL 24 Jun 27 235 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN235CE,10,11,75219,BEL,383,235.0,CE,1010000000383,None,0,0.0
101124062775220,BEL 24 Jun 27 235 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN235PE,10,11,75220,BEL,383,235.0,PE,1010000000383,None,0,0.0
101124062775221,BEL 24 Jun 27 240 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN240CE,10,11,75221,BEL,383,240.0,CE,1010000000383,None,0,0.0
101124062775222,BEL 24 Jun 27 240 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN240PE,10,11,75222,BEL,383,240.0,PE,1010000000383,None,0,0.0
101124062775223,BEL 24 Jun 27 245 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN245CE,10,11,75223,BEL,383,245.0,CE,1010000000383,None,0,0.0
101124062775224,BEL 24 Jun 27 245 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN245PE,10,11,75224,BEL,383,245.0,PE,1010000000383,None,0,0.0
101124062775225,BEL 24 Jun 27 250 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN250CE,10,11,75225,BEL,383,250.0,CE,1010000000383,None,0,0.0
101124062775226,BEL 24 Jun 27 250 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN250PE,10,11,75226,BEL,383,250.0,PE,1010000000383,None,0,0.0
101124062775227,BEL 24 Jun 27 255 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN255CE,10,11,75227,BEL,383,255.0,CE,1010000000383,None,0,0.0
101124062775228,BEL 24 Jun 27 255 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN255PE,10,11,75228,BEL,383,255.0,PE,1010000000383,None,0,0.0
101124062775229,BEL 24 Jun 27 260 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN260CE,10,11,75229,BEL,383,260.0,CE,1010000000383,None,0,0.0
101124062775230,BEL 24 Jun 27 260 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN260PE,10,11,75230,BEL,383,260.0,PE,1010000000383,None,0,0.0
101124062775231,BEL 24 Jun 27 270 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN270CE,10,11,75231,BEL,383,270.0,CE,1010000000383,None,0,0.0
101124062775233,BEL 24 Jun 27 270 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN270PE,10,11,75233,BEL,383,270.0,PE,1010000000383,None,0,0.0
101124062775234,BEL 24 Jun 27 280 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN280CE,10,11,75234,BEL,383,280.0,CE,1010000000383,None,0,0.0
101124062775235,BEL 24 Jun 27 280 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN280PE,10,11,75235,BEL,383,280.0,PE,1010000000383,None,0,0.0
101124062775236,BEL 24 Jun 27 290 CE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN290CE,10,11,75236,BEL,383,290.0,CE,1010000000383,None,0,0.0
101124062775237,BEL 24 Jun 27 290 PE,15,5700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BEL24JUN290PE,10,11,75237,BEL,383,290.0,PE,1010000000383,None,0,0.0
101124062775351,BERGEPAINT 24 Jun 27 340 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN340CE,10,11,75351,BERGEPAINT,404,340.0,CE,1010000000404,None,0,0.0
101124062775352,BERGEPAINT 24 Jun 27 340 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN340PE,10,11,75352,BERGEPAINT,404,340.0,PE,1010000000404,None,0,0.0
101124062775353,BERGEPAINT 24 Jun 27 360 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN360CE,10,11,75353,BERGEPAINT,404,360.0,CE,1010000000404,None,0,0.0
101124062775354,BERGEPAINT 24 Jun 27 360 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN360PE,10,11,75354,BERGEPAINT,404,360.0,PE,1010000000404,None,0,0.0
101124062775355,BERGEPAINT 24 Jun 27 380 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN380CE,10,11,75355,BERGEPAINT,404,380.0,CE,1010000000404,None,0,0.0
101124062775356,BERGEPAINT 24 Jun 27 380 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN380PE,10,11,75356,BERGEPAINT,404,380.0,PE,1010000000404,None,0,0.0
101124062775357,BERGEPAINT 24 Jun 27 390 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN390CE,10,11,75357,BERGEPAINT,404,390.0,CE,1010000000404,None,0,0.0
101124062775358,BERGEPAINT 24 Jun 27 390 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN390PE,10,11,75358,BERGEPAINT,404,390.0,PE,1010000000404,None,0,0.0
101124062775359,BERGEPAINT 24 Jun 27 400 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN400CE,10,11,75359,BERGEPAINT,404,400.0,CE,1010000000404,None,0,0.0
101124062775360,BERGEPAINT 24 Jun 27 400 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN400PE,10,11,75360,BERGEPAINT,404,400.0,PE,1010000000404,None,0,0.0
101124062775361,BERGEPAINT 24 Jun 27 410 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN410CE,10,11,75361,BERGEPAINT,404,410.0,CE,1010000000404,None,0,0.0
101124062775362,BERGEPAINT 24 Jun 27 410 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN410PE,10,11,75362,BERGEPAINT,404,410.0,PE,1010000000404,None,0,0.0
101124062775363,BERGEPAINT 24 Jun 27 420 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN420CE,10,11,75363,BERGEPAINT,404,420.0,CE,1010000000404,None,0,0.0
101124062775364,BERGEPAINT 24 Jun 27 420 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN420PE,10,11,75364,BERGEPAINT,404,420.0,PE,1010000000404,None,0,0.0
101124062775365,BERGEPAINT 24 Jun 27 430 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN430CE,10,11,75365,BERGEPAINT,404,430.0,CE,1010000000404,None,0,0.0
101124062775366,BERGEPAINT 24 Jun 27 430 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN430PE,10,11,75366,BERGEPAINT,404,430.0,PE,1010000000404,None,0,0.0
101124062775373,BERGEPAINT 24 Jun 27 440 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN440CE,10,11,75373,BERGEPAINT,404,440.0,CE,1010000000404,None,0,0.0
101124062775374,BERGEPAINT 24 Jun 27 440 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN440PE,10,11,75374,BERGEPAINT,404,440.0,PE,1010000000404,None,0,0.0
101124062775379,BERGEPAINT 24 Jun 27 450 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN450CE,10,11,75379,BERGEPAINT,404,450.0,CE,1010000000404,None,0,0.0
101124062775380,BERGEPAINT 24 Jun 27 450 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN450PE,10,11,75380,BERGEPAINT,404,450.0,PE,1010000000404,None,0,0.0
101124062775387,BERGEPAINT 24 Jun 27 460 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN460CE,10,11,75387,BERGEPAINT,404,460.0,CE,1010000000404,None,0,0.0
101124062775431,BERGEPAINT 24 Jun 27 460 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN460PE,10,11,75431,BERGEPAINT,404,460.0,PE,1010000000404,None,0,0.0
101124062775432,BERGEPAINT 24 Jun 27 470 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN470CE,10,11,75432,BERGEPAINT,404,470.0,CE,1010000000404,None,0,0.0
101124062775433,BERGEPAINT 24 Jun 27 470 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN470PE,10,11,75433,BERGEPAINT,404,470.0,PE,1010000000404,None,0,0.0
101124062775434,BERGEPAINT 24 Jun 27 480 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN480CE,10,11,75434,BERGEPAINT,404,480.0,CE,1010000000404,None,0,0.0
101124062775435,BERGEPAINT 24 Jun 27 480 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN480PE,10,11,75435,BERGEPAINT,404,480.0,PE,1010000000404,None,0,0.0
101124062775438,BERGEPAINT 24 Jun 27 490 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN490CE,10,11,75438,BERGEPAINT,404,490.0,CE,1010000000404,None,0,0.0
101124062775439,BERGEPAINT 24 Jun 27 490 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN490PE,10,11,75439,BERGEPAINT,404,490.0,PE,1010000000404,None,0,0.0
101124062775440,BERGEPAINT 24 Jun 27 500 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN500CE,10,11,75440,BERGEPAINT,404,500.0,CE,1010000000404,None,0,0.0
101124062775441,BERGEPAINT 24 Jun 27 500 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN500PE,10,11,75441,BERGEPAINT,404,500.0,PE,1010000000404,None,0,0.0
101124062775444,BERGEPAINT 24 Jun 27 510 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN510CE,10,11,75444,BERGEPAINT,404,510.0,CE,1010000000404,None,0,0.0
101124062775445,BERGEPAINT 24 Jun 27 510 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN510PE,10,11,75445,BERGEPAINT,404,510.0,PE,1010000000404,None,0,0.0
101124062775448,BERGEPAINT 24 Jun 27 520 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN520CE,10,11,75448,BERGEPAINT,404,520.0,CE,1010000000404,None,0,0.0
101124062775449,BERGEPAINT 24 Jun 27 520 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN520PE,10,11,75449,BERGEPAINT,404,520.0,PE,1010000000404,None,0,0.0
101124062775450,BERGEPAINT 24 Jun 27 530 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN530CE,10,11,75450,BERGEPAINT,404,530.0,CE,1010000000404,None,0,0.0
101124062775451,BERGEPAINT 24 Jun 27 530 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN530PE,10,11,75451,BERGEPAINT,404,530.0,PE,1010000000404,None,0,0.0
101124062775454,BERGEPAINT 24 Jun 27 540 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN540CE,10,11,75454,BERGEPAINT,404,540.0,CE,1010000000404,None,0,0.0
101124062775455,BERGEPAINT 24 Jun 27 540 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN540PE,10,11,75455,BERGEPAINT,404,540.0,PE,1010000000404,None,0,0.0
101124062775458,BERGEPAINT 24 Jun 27 550 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN550CE,10,11,75458,BERGEPAINT,404,550.0,CE,1010000000404,None,0,0.0
101124062775459,BERGEPAINT 24 Jun 27 550 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN550PE,10,11,75459,BERGEPAINT,404,550.0,PE,1010000000404,None,0,0.0
101124062775478,BERGEPAINT 24 Jun 27 560 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN560CE,10,11,75478,BERGEPAINT,404,560.0,CE,1010000000404,None,0,0.0
101124062775479,BERGEPAINT 24 Jun 27 560 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN560PE,10,11,75479,BERGEPAINT,404,560.0,PE,1010000000404,None,0,0.0
101124062775480,BERGEPAINT 24 Jun 27 570 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN570CE,10,11,75480,BERGEPAINT,404,570.0,CE,1010000000404,None,0,0.0
101124062775481,BERGEPAINT 24 Jun 27 570 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN570PE,10,11,75481,BERGEPAINT,404,570.0,PE,1010000000404,None,0,0.0
101124062775484,BERGEPAINT 24 Jun 27 580 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN580CE,10,11,75484,BERGEPAINT,404,580.0,CE,1010000000404,None,0,0.0
101124062775485,BERGEPAINT 24 Jun 27 580 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN580PE,10,11,75485,BERGEPAINT,404,580.0,PE,1010000000404,None,0,0.0
101124062775486,BERGEPAINT 24 Jun 27 590 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN590CE,10,11,75486,BERGEPAINT,404,590.0,CE,1010000000404,None,0,0.0
101124062775487,BERGEPAINT 24 Jun 27 590 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN590PE,10,11,75487,BERGEPAINT,404,590.0,PE,1010000000404,None,0,0.0
101124062775488,BERGEPAINT 24 Jun 27 600 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN600CE,10,11,75488,BERGEPAINT,404,600.0,CE,1010000000404,None,0,0.0
101124062775489,BERGEPAINT 24 Jun 27 600 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN600PE,10,11,75489,BERGEPAINT,404,600.0,PE,1010000000404,None,0,0.0
101124062775490,BERGEPAINT 24 Jun 27 610 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN610CE,10,11,75490,BERGEPAINT,404,610.0,CE,1010000000404,None,0,0.0
101124062775491,BERGEPAINT 24 Jun 27 610 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN610PE,10,11,75491,BERGEPAINT,404,610.0,PE,1010000000404,None,0,0.0
101124062775492,BERGEPAINT 24 Jun 27 620 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN620CE,10,11,75492,BERGEPAINT,404,620.0,CE,1010000000404,None,0,0.0
101124062775493,BERGEPAINT 24 Jun 27 620 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN620PE,10,11,75493,BERGEPAINT,404,620.0,PE,1010000000404,None,0,0.0
101124062775494,BERGEPAINT 24 Jun 27 630 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN630CE,10,11,75494,BERGEPAINT,404,630.0,CE,1010000000404,None,0,0.0
101124062775495,BERGEPAINT 24 Jun 27 630 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN630PE,10,11,75495,BERGEPAINT,404,630.0,PE,1010000000404,None,0,0.0
101124062775496,BERGEPAINT 24 Jun 27 640 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN640CE,10,11,75496,BERGEPAINT,404,640.0,CE,1010000000404,None,0,0.0
101124062775497,BERGEPAINT 24 Jun 27 640 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN640PE,10,11,75497,BERGEPAINT,404,640.0,PE,1010000000404,None,0,0.0
101124062775498,BERGEPAINT 24 Jun 27 650 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN650CE,10,11,75498,BERGEPAINT,404,650.0,CE,1010000000404,None,0,0.0
101124062775499,BERGEPAINT 24 Jun 27 650 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN650PE,10,11,75499,BERGEPAINT,404,650.0,PE,1010000000404,None,0,0.0
101124062775500,BERGEPAINT 24 Jun 27 660 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN660CE,10,11,75500,BERGEPAINT,404,660.0,CE,1010000000404,None,0,0.0
101124062775501,BERGEPAINT 24 Jun 27 660 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN660PE,10,11,75501,BERGEPAINT,404,660.0,PE,1010000000404,None,0,0.0
101124062775502,BERGEPAINT 24 Jun 27 670 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN670CE,10,11,75502,BERGEPAINT,404,670.0,CE,1010000000404,None,0,0.0
101124062775503,BERGEPAINT 24 Jun 27 670 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN670PE,10,11,75503,BERGEPAINT,404,670.0,PE,1010000000404,None,0,0.0
101124062775504,BERGEPAINT 24 Jun 27 680 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN680CE,10,11,75504,BERGEPAINT,404,680.0,CE,1010000000404,None,0,0.0
101124062775505,BERGEPAINT 24 Jun 27 680 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN680PE,10,11,75505,BERGEPAINT,404,680.0,PE,1010000000404,None,0,0.0
101124062775506,BERGEPAINT 24 Jun 27 690 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN690CE,10,11,75506,BERGEPAINT,404,690.0,CE,1010000000404,None,0,0.0
101124062775507,BERGEPAINT 24 Jun 27 690 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN690PE,10,11,75507,BERGEPAINT,404,690.0,PE,1010000000404,None,0,0.0
101124062775508,BERGEPAINT 24 Jun 27 700 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN700CE,10,11,75508,BERGEPAINT,404,700.0,CE,1010000000404,None,0,0.0
101124062775509,BERGEPAINT 24 Jun 27 700 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN700PE,10,11,75509,BERGEPAINT,404,700.0,PE,1010000000404,None,0,0.0
101124062775510,BERGEPAINT 24 Jun 27 710 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN710CE,10,11,75510,BERGEPAINT,404,710.0,CE,1010000000404,None,0,0.0
101124062775511,BERGEPAINT 24 Jun 27 710 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN710PE,10,11,75511,BERGEPAINT,404,710.0,PE,1010000000404,None,0,0.0
101124062775512,BERGEPAINT 24 Jun 27 720 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN720CE,10,11,75512,BERGEPAINT,404,720.0,CE,1010000000404,None,0,0.0
101124062775513,BERGEPAINT 24 Jun 27 720 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN720PE,10,11,75513,BERGEPAINT,404,720.0,PE,1010000000404,None,0,0.0
101124062775514,BERGEPAINT 24 Jun 27 730 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN730CE,10,11,75514,BERGEPAINT,404,730.0,CE,1010000000404,None,0,0.0
101124062775515,BERGEPAINT 24 Jun 27 730 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN730PE,10,11,75515,BERGEPAINT,404,730.0,PE,1010000000404,None,0,0.0
101124062775516,BERGEPAINT 24 Jun 27 740 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN740CE,10,11,75516,BERGEPAINT,404,740.0,CE,1010000000404,None,0,0.0
101124062775517,BERGEPAINT 24 Jun 27 740 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN740PE,10,11,75517,BERGEPAINT,404,740.0,PE,1010000000404,None,0,0.0
101124062775518,BERGEPAINT 24 Jun 27 750 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN750CE,10,11,75518,BERGEPAINT,404,750.0,CE,1010000000404,None,0,0.0
101124062775519,BERGEPAINT 24 Jun 27 750 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN750PE,10,11,75519,BERGEPAINT,404,750.0,PE,1010000000404,None,0,0.0
101124062775520,BERGEPAINT 24 Jun 27 760 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN760CE,10,11,75520,BERGEPAINT,404,760.0,CE,1010000000404,None,0,0.0
101124062775521,BERGEPAINT 24 Jun 27 760 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN760PE,10,11,75521,BERGEPAINT,404,760.0,PE,1010000000404,None,0,0.0
101124062775522,BERGEPAINT 24 Jun 27 780 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN780CE,10,11,75522,BERGEPAINT,404,780.0,CE,1010000000404,None,0,0.0
101124062775523,BERGEPAINT 24 Jun 27 780 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN780PE,10,11,75523,BERGEPAINT,404,780.0,PE,1010000000404,None,0,0.0
101124062775524,BERGEPAINT 24 Jun 27 800 CE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN800CE,10,11,75524,BERGEPAINT,404,800.0,CE,1010000000404,None,0,0.0
101124062775525,BERGEPAINT 24 Jun 27 800 PE,15,1320,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BERGEPAINT24JUN800PE,10,11,75525,BERGEPAINT,404,800.0,PE,1010000000404,None,0,0.0
101124062775796,BHARATFORG 24 Jun 27 680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN680CE,10,11,75796,BHARATFORG,422,680.0,CE,1010000000422,None,0,0.0
101124062775797,BHARATFORG 24 Jun 27 680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN680PE,10,11,75797,BHARATFORG,422,680.0,PE,1010000000422,None,0,0.0
101124062775798,BHARATFORG 24 Jun 27 720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN720CE,10,11,75798,BHARATFORG,422,720.0,CE,1010000000422,None,0,0.0
101124062775799,BHARATFORG 24 Jun 27 720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN720PE,10,11,75799,BHARATFORG,422,720.0,PE,1010000000422,None,0,0.0
101124062775800,BHARATFORG 24 Jun 27 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN760CE,10,11,75800,BHARATFORG,422,760.0,CE,1010000000422,None,0,0.0
101124062775801,BHARATFORG 24 Jun 27 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN760PE,10,11,75801,BHARATFORG,422,760.0,PE,1010000000422,None,0,0.0
101124062775802,BHARATFORG 24 Jun 27 780 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN780CE,10,11,75802,BHARATFORG,422,780.0,CE,1010000000422,None,0,0.0
101124062775803,BHARATFORG 24 Jun 27 780 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN780PE,10,11,75803,BHARATFORG,422,780.0,PE,1010000000422,None,0,0.0
101124062775804,BHARATFORG 24 Jun 27 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN800CE,10,11,75804,BHARATFORG,422,800.0,CE,1010000000422,None,0,0.0
101124062775805,BHARATFORG 24 Jun 27 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN800PE,10,11,75805,BHARATFORG,422,800.0,PE,1010000000422,None,0,0.0
101124062775806,BHARATFORG 24 Jun 27 820 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN820CE,10,11,75806,BHARATFORG,422,820.0,CE,1010000000422,None,0,0.0
101124062775807,BHARATFORG 24 Jun 27 820 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN820PE,10,11,75807,BHARATFORG,422,820.0,PE,1010000000422,None,0,0.0
101124062775808,BHARATFORG 24 Jun 27 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN840CE,10,11,75808,BHARATFORG,422,840.0,CE,1010000000422,None,0,0.0
101124062775809,BHARATFORG 24 Jun 27 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN840PE,10,11,75809,BHARATFORG,422,840.0,PE,1010000000422,None,0,0.0
101124062775810,BHARATFORG 24 Jun 27 860 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN860CE,10,11,75810,BHARATFORG,422,860.0,CE,1010000000422,None,0,0.0
101124062775811,BHARATFORG 24 Jun 27 860 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN860PE,10,11,75811,BHARATFORG,422,860.0,PE,1010000000422,None,0,0.0
101124062775812,BHARATFORG 24 Jun 27 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN880CE,10,11,75812,BHARATFORG,422,880.0,CE,1010000000422,None,0,0.0
101124062775813,BHARATFORG 24 Jun 27 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN880PE,10,11,75813,BHARATFORG,422,880.0,PE,1010000000422,None,0,0.0
101124062775814,BHARATFORG 24 Jun 27 900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN900CE,10,11,75814,BHARATFORG,422,900.0,CE,1010000000422,None,0,0.0
101124062775815,BHARATFORG 24 Jun 27 900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN900PE,10,11,75815,BHARATFORG,422,900.0,PE,1010000000422,None,0,0.0
101124062775816,BHARATFORG 24 Jun 27 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN920CE,10,11,75816,BHARATFORG,422,920.0,CE,1010000000422,None,0,0.0
101124062775817,BHARATFORG 24 Jun 27 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN920PE,10,11,75817,BHARATFORG,422,920.0,PE,1010000000422,None,0,0.0
101124062775818,BHARATFORG 24 Jun 27 940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN940CE,10,11,75818,BHARATFORG,422,940.0,CE,1010000000422,None,0,0.0
101124062775819,BHARATFORG 24 Jun 27 940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN940PE,10,11,75819,BHARATFORG,422,940.0,PE,1010000000422,None,0,0.0
101124062775820,BHARATFORG 24 Jun 27 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN960CE,10,11,75820,BHARATFORG,422,960.0,CE,1010000000422,None,0,0.0
101124062775821,BHARATFORG 24 Jun 27 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN960PE,10,11,75821,BHARATFORG,422,960.0,PE,1010000000422,None,0,0.0
101124062775822,BHARATFORG 24 Jun 27 980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN980CE,10,11,75822,BHARATFORG,422,980.0,CE,1010000000422,None,0,0.0
101124062775823,BHARATFORG 24 Jun 27 980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN980PE,10,11,75823,BHARATFORG,422,980.0,PE,1010000000422,None,0,0.0
101124062775824,BHARATFORG 24 Jun 27 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1000CE,10,11,75824,BHARATFORG,422,1000.0,CE,1010000000422,None,0,0.0
101124062775825,BHARATFORG 24 Jun 27 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1000PE,10,11,75825,BHARATFORG,422,1000.0,PE,1010000000422,None,0,0.0
101124062775826,BHARATFORG 24 Jun 27 1020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1020CE,10,11,75826,BHARATFORG,422,1020.0,CE,1010000000422,None,0,0.0
101124062775827,BHARATFORG 24 Jun 27 1020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1020PE,10,11,75827,BHARATFORG,422,1020.0,PE,1010000000422,None,0,0.0
101124062775828,BHARATFORG 24 Jun 27 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1040CE,10,11,75828,BHARATFORG,422,1040.0,CE,1010000000422,None,0,0.0
101124062775829,BHARATFORG 24 Jun 27 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1040PE,10,11,75829,BHARATFORG,422,1040.0,PE,1010000000422,None,0,0.0
101124062775830,BHARATFORG 24 Jun 27 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1060CE,10,11,75830,BHARATFORG,422,1060.0,CE,1010000000422,None,0,0.0
101124062775831,BHARATFORG 24 Jun 27 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1060PE,10,11,75831,BHARATFORG,422,1060.0,PE,1010000000422,None,0,0.0
101124062775832,BHARATFORG 24 Jun 27 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1080CE,10,11,75832,BHARATFORG,422,1080.0,CE,1010000000422,None,0,0.0
101124062775833,BHARATFORG 24 Jun 27 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1080PE,10,11,75833,BHARATFORG,422,1080.0,PE,1010000000422,None,0,0.0
101124062775834,BHARATFORG 24 Jun 27 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1100CE,10,11,75834,BHARATFORG,422,1100.0,CE,1010000000422,None,0,0.0
101124062775835,BHARATFORG 24 Jun 27 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1100PE,10,11,75835,BHARATFORG,422,1100.0,PE,1010000000422,None,0,0.0
101124062775838,BHARATFORG 24 Jun 27 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1120CE,10,11,75838,BHARATFORG,422,1120.0,CE,1010000000422,None,0,0.0
101124062775839,BHARATFORG 24 Jun 27 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1120PE,10,11,75839,BHARATFORG,422,1120.0,PE,1010000000422,None,0,0.0
101124062775848,BHARATFORG 24 Jun 27 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1140CE,10,11,75848,BHARATFORG,422,1140.0,CE,1010000000422,None,0,0.0
101124062775849,BHARATFORG 24 Jun 27 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1140PE,10,11,75849,BHARATFORG,422,1140.0,PE,1010000000422,None,0,0.0
101124062775858,BHARATFORG 24 Jun 27 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1160CE,10,11,75858,BHARATFORG,422,1160.0,CE,1010000000422,None,0,0.0
101124062775859,BHARATFORG 24 Jun 27 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1160PE,10,11,75859,BHARATFORG,422,1160.0,PE,1010000000422,None,0,0.0
101124062775868,BHARATFORG 24 Jun 27 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1180CE,10,11,75868,BHARATFORG,422,1180.0,CE,1010000000422,None,0,0.0
101124062775869,BHARATFORG 24 Jun 27 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1180PE,10,11,75869,BHARATFORG,422,1180.0,PE,1010000000422,None,0,0.0
101124062775874,BHARATFORG 24 Jun 27 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1200CE,10,11,75874,BHARATFORG,422,1200.0,CE,1010000000422,None,0,0.0
101124062775875,BHARATFORG 24 Jun 27 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1200PE,10,11,75875,BHARATFORG,422,1200.0,PE,1010000000422,None,0,0.0
101124062775876,BHARATFORG 24 Jun 27 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1220CE,10,11,75876,BHARATFORG,422,1220.0,CE,1010000000422,None,0,0.0
101124062775877,BHARATFORG 24 Jun 27 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1220PE,10,11,75877,BHARATFORG,422,1220.0,PE,1010000000422,None,0,0.0
101124062775878,BHARATFORG 24 Jun 27 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1240CE,10,11,75878,BHARATFORG,422,1240.0,CE,1010000000422,None,0,0.0
101124062775879,BHARATFORG 24 Jun 27 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1240PE,10,11,75879,BHARATFORG,422,1240.0,PE,1010000000422,None,0,0.0
101124062775880,BHARATFORG 24 Jun 27 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1260CE,10,11,75880,BHARATFORG,422,1260.0,CE,1010000000422,None,0,0.0
101124062775881,BHARATFORG 24 Jun 27 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1260PE,10,11,75881,BHARATFORG,422,1260.0,PE,1010000000422,None,0,0.0
101124062775882,BHARATFORG 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1280CE,10,11,75882,BHARATFORG,422,1280.0,CE,1010000000422,None,0,0.0
101124062775883,BHARATFORG 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1280PE,10,11,75883,BHARATFORG,422,1280.0,PE,1010000000422,None,0,0.0
101124062775884,BHARATFORG 24 Jun 27 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1300CE,10,11,75884,BHARATFORG,422,1300.0,CE,1010000000422,None,0,0.0
101124062775885,BHARATFORG 24 Jun 27 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1300PE,10,11,75885,BHARATFORG,422,1300.0,PE,1010000000422,None,0,0.0
101124062775886,BHARATFORG 24 Jun 27 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1320CE,10,11,75886,BHARATFORG,422,1320.0,CE,1010000000422,None,0,0.0
101124062775887,BHARATFORG 24 Jun 27 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1320PE,10,11,75887,BHARATFORG,422,1320.0,PE,1010000000422,None,0,0.0
101124062775888,BHARATFORG 24 Jun 27 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1340CE,10,11,75888,BHARATFORG,422,1340.0,CE,1010000000422,None,0,0.0
101124062775889,BHARATFORG 24 Jun 27 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1340PE,10,11,75889,BHARATFORG,422,1340.0,PE,1010000000422,None,0,0.0
101124062775890,BHARATFORG 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1360CE,10,11,75890,BHARATFORG,422,1360.0,CE,1010000000422,None,0,0.0
101124062775891,BHARATFORG 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1360PE,10,11,75891,BHARATFORG,422,1360.0,PE,1010000000422,None,0,0.0
101124062775892,BHARATFORG 24 Jun 27 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1380CE,10,11,75892,BHARATFORG,422,1380.0,CE,1010000000422,None,0,0.0
101124062775893,BHARATFORG 24 Jun 27 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1380PE,10,11,75893,BHARATFORG,422,1380.0,PE,1010000000422,None,0,0.0
101124062775894,BHARATFORG 24 Jun 27 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1400CE,10,11,75894,BHARATFORG,422,1400.0,CE,1010000000422,None,0,0.0
101124062775897,BHARATFORG 24 Jun 27 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1400PE,10,11,75897,BHARATFORG,422,1400.0,PE,1010000000422,None,0,0.0
101124062775898,BHARATFORG 24 Jun 27 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1420CE,10,11,75898,BHARATFORG,422,1420.0,CE,1010000000422,None,0,0.0
101124062775899,BHARATFORG 24 Jun 27 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1420PE,10,11,75899,BHARATFORG,422,1420.0,PE,1010000000422,None,0,0.0
101124062775900,BHARATFORG 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1440CE,10,11,75900,BHARATFORG,422,1440.0,CE,1010000000422,None,0,0.0
101124062775901,BHARATFORG 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1440PE,10,11,75901,BHARATFORG,422,1440.0,PE,1010000000422,None,0,0.0
101124062775902,BHARATFORG 24 Jun 27 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1460CE,10,11,75902,BHARATFORG,422,1460.0,CE,1010000000422,None,0,0.0
101124062775903,BHARATFORG 24 Jun 27 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1460PE,10,11,75903,BHARATFORG,422,1460.0,PE,1010000000422,None,0,0.0
101124062775904,BHARATFORG 24 Jun 27 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1480CE,10,11,75904,BHARATFORG,422,1480.0,CE,1010000000422,None,0,0.0
101124062775905,BHARATFORG 24 Jun 27 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1480PE,10,11,75905,BHARATFORG,422,1480.0,PE,1010000000422,None,0,0.0
101124062775906,BHARATFORG 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1520CE,10,11,75906,BHARATFORG,422,1520.0,CE,1010000000422,None,0,0.0
101124062775907,BHARATFORG 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1520PE,10,11,75907,BHARATFORG,422,1520.0,PE,1010000000422,None,0,0.0
101124062775908,BHARATFORG 24 Jun 27 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1560CE,10,11,75908,BHARATFORG,422,1560.0,CE,1010000000422,None,0,0.0
101124062775909,BHARATFORG 24 Jun 27 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1560PE,10,11,75909,BHARATFORG,422,1560.0,PE,1010000000422,None,0,0.0
101124062775910,BHARATFORG 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1600CE,10,11,75910,BHARATFORG,422,1600.0,CE,1010000000422,None,0,0.0
101124062775911,BHARATFORG 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARATFORG24JUN1600PE,10,11,75911,BHARATFORG,422,1600.0,PE,1010000000422,None,0,0.0
101124062776202,BHARTIARTL 24 Jun 27 640 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN640CE,10,11,76202,BHARTIARTL,10604,640.0,CE,101000000010604,None,0,0.0
101124062776223,BHARTIARTL 24 Jun 27 640 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN640PE,10,11,76223,BHARTIARTL,10604,640.0,PE,101000000010604,None,0,0.0
101124062776224,BHARTIARTL 24 Jun 27 680 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN680CE,10,11,76224,BHARTIARTL,10604,680.0,CE,101000000010604,None,0,0.0
101124062776225,BHARTIARTL 24 Jun 27 680 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN680PE,10,11,76225,BHARTIARTL,10604,680.0,PE,101000000010604,None,0,0.0
101124062776226,BHARTIARTL 24 Jun 27 720 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN720CE,10,11,76226,BHARTIARTL,10604,720.0,CE,101000000010604,None,0,0.0
101124062776227,BHARTIARTL 24 Jun 27 720 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN720PE,10,11,76227,BHARTIARTL,10604,720.0,PE,101000000010604,None,0,0.0
101124062776228,BHARTIARTL 24 Jun 27 760 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN760CE,10,11,76228,BHARTIARTL,10604,760.0,CE,101000000010604,None,0,0.0
101124062776229,BHARTIARTL 24 Jun 27 760 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN760PE,10,11,76229,BHARTIARTL,10604,760.0,PE,101000000010604,None,0,0.0
101124062776230,BHARTIARTL 24 Jun 27 800 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN800CE,10,11,76230,BHARTIARTL,10604,800.0,CE,101000000010604,None,0,0.0
101124062776262,BHARTIARTL 24 Jun 27 800 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN800PE,10,11,76262,BHARTIARTL,10604,800.0,PE,101000000010604,None,0,0.0
101124062776263,BHARTIARTL 24 Jun 27 840 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN840CE,10,11,76263,BHARTIARTL,10604,840.0,CE,101000000010604,None,0,0.0
101124062776264,BHARTIARTL 24 Jun 27 840 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN840PE,10,11,76264,BHARTIARTL,10604,840.0,PE,101000000010604,None,0,0.0
101124062776265,BHARTIARTL 24 Jun 27 860 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN860CE,10,11,76265,BHARTIARTL,10604,860.0,CE,101000000010604,None,0,0.0
101124062776266,BHARTIARTL 24 Jun 27 860 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN860PE,10,11,76266,BHARTIARTL,10604,860.0,PE,101000000010604,None,0,0.0
101124062776267,BHARTIARTL 24 Jun 27 880 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN880CE,10,11,76267,BHARTIARTL,10604,880.0,CE,101000000010604,None,0,0.0
101124062776268,BHARTIARTL 24 Jun 27 880 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN880PE,10,11,76268,BHARTIARTL,10604,880.0,PE,101000000010604,None,0,0.0
101124062776269,BHARTIARTL 24 Jun 27 900 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN900CE,10,11,76269,BHARTIARTL,10604,900.0,CE,101000000010604,None,0,0.0
101124062776272,BHARTIARTL 24 Jun 27 900 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN900PE,10,11,76272,BHARTIARTL,10604,900.0,PE,101000000010604,None,0,0.0
101124062776273,BHARTIARTL 24 Jun 27 920 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN920CE,10,11,76273,BHARTIARTL,10604,920.0,CE,101000000010604,None,0,0.0
101124062776275,BHARTIARTL 24 Jun 27 920 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN920PE,10,11,76275,BHARTIARTL,10604,920.0,PE,101000000010604,None,0,0.0
101124062776276,BHARTIARTL 24 Jun 27 940 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN940CE,10,11,76276,BHARTIARTL,10604,940.0,CE,101000000010604,None,0,0.0
101124062776306,BHARTIARTL 24 Jun 27 940 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN940PE,10,11,76306,BHARTIARTL,10604,940.0,PE,101000000010604,None,0,0.0
101124062776307,BHARTIARTL 24 Jun 27 960 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN960CE,10,11,76307,BHARTIARTL,10604,960.0,CE,101000000010604,None,0,0.0
101124062776310,BHARTIARTL 24 Jun 27 960 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN960PE,10,11,76310,BHARTIARTL,10604,960.0,PE,101000000010604,None,0,0.0
101124062776311,BHARTIARTL 24 Jun 27 980 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN980CE,10,11,76311,BHARTIARTL,10604,980.0,CE,101000000010604,None,0,0.0
101124062776314,BHARTIARTL 24 Jun 27 980 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN980PE,10,11,76314,BHARTIARTL,10604,980.0,PE,101000000010604,None,0,0.0
101124062776318,BHARTIARTL 24 Jun 27 1000 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1000CE,10,11,76318,BHARTIARTL,10604,1000.0,CE,101000000010604,None,0,0.0
101124062776319,BHARTIARTL 24 Jun 27 1000 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1000PE,10,11,76319,BHARTIARTL,10604,1000.0,PE,101000000010604,None,0,0.0
101124062776322,BHARTIARTL 24 Jun 27 1020 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1020CE,10,11,76322,BHARTIARTL,10604,1020.0,CE,101000000010604,None,0,0.0
101124062776323,BHARTIARTL 24 Jun 27 1020 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1020PE,10,11,76323,BHARTIARTL,10604,1020.0,PE,101000000010604,None,0,0.0
101124062776326,BHARTIARTL 24 Jun 27 1040 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1040CE,10,11,76326,BHARTIARTL,10604,1040.0,CE,101000000010604,None,0,0.0
101124062776327,BHARTIARTL 24 Jun 27 1040 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1040PE,10,11,76327,BHARTIARTL,10604,1040.0,PE,101000000010604,None,0,0.0
101124062776330,BHARTIARTL 24 Jun 27 1060 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1060CE,10,11,76330,BHARTIARTL,10604,1060.0,CE,101000000010604,None,0,0.0
101124062776331,BHARTIARTL 24 Jun 27 1060 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1060PE,10,11,76331,BHARTIARTL,10604,1060.0,PE,101000000010604,None,0,0.0
101124062776334,BHARTIARTL 24 Jun 27 1080 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1080CE,10,11,76334,BHARTIARTL,10604,1080.0,CE,101000000010604,None,0,0.0
101124062776335,BHARTIARTL 24 Jun 27 1080 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1080PE,10,11,76335,BHARTIARTL,10604,1080.0,PE,101000000010604,None,0,0.0
101124062776338,BHARTIARTL 24 Jun 27 1100 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1100CE,10,11,76338,BHARTIARTL,10604,1100.0,CE,101000000010604,None,0,0.0
101124062776339,BHARTIARTL 24 Jun 27 1100 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1100PE,10,11,76339,BHARTIARTL,10604,1100.0,PE,101000000010604,None,0,0.0
101124062776342,BHARTIARTL 24 Jun 27 1120 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1120CE,10,11,76342,BHARTIARTL,10604,1120.0,CE,101000000010604,None,0,0.0
101124062776343,BHARTIARTL 24 Jun 27 1120 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1120PE,10,11,76343,BHARTIARTL,10604,1120.0,PE,101000000010604,None,0,0.0
101124062776346,BHARTIARTL 24 Jun 27 1140 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1140CE,10,11,76346,BHARTIARTL,10604,1140.0,CE,101000000010604,None,0,0.0
101124062776347,BHARTIARTL 24 Jun 27 1140 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1140PE,10,11,76347,BHARTIARTL,10604,1140.0,PE,101000000010604,None,0,0.0
101124062776349,BHARTIARTL 24 Jun 27 1160 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1160CE,10,11,76349,BHARTIARTL,10604,1160.0,CE,101000000010604,None,0,0.0
101124062776350,BHARTIARTL 24 Jun 27 1160 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1160PE,10,11,76350,BHARTIARTL,10604,1160.0,PE,101000000010604,None,0,0.0
101124062776351,BHARTIARTL 24 Jun 27 1180 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1180CE,10,11,76351,BHARTIARTL,10604,1180.0,CE,101000000010604,None,0,0.0
101124062776353,BHARTIARTL 24 Jun 27 1180 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1180PE,10,11,76353,BHARTIARTL,10604,1180.0,PE,101000000010604,None,0,0.0
101124062776354,BHARTIARTL 24 Jun 27 1200 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1200CE,10,11,76354,BHARTIARTL,10604,1200.0,CE,101000000010604,None,0,0.0
101124062776355,BHARTIARTL 24 Jun 27 1200 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1200PE,10,11,76355,BHARTIARTL,10604,1200.0,PE,101000000010604,None,0,0.0
101124062776356,BHARTIARTL 24 Jun 27 1220 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1220CE,10,11,76356,BHARTIARTL,10604,1220.0,CE,101000000010604,None,0,0.0
101124062776357,BHARTIARTL 24 Jun 27 1220 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1220PE,10,11,76357,BHARTIARTL,10604,1220.0,PE,101000000010604,None,0,0.0
101124062776358,BHARTIARTL 24 Jun 27 1240 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1240CE,10,11,76358,BHARTIARTL,10604,1240.0,CE,101000000010604,None,0,0.0
101124062776359,BHARTIARTL 24 Jun 27 1240 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1240PE,10,11,76359,BHARTIARTL,10604,1240.0,PE,101000000010604,None,0,0.0
101124062776360,BHARTIARTL 24 Jun 27 1260 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1260CE,10,11,76360,BHARTIARTL,10604,1260.0,CE,101000000010604,None,0,0.0
101124062776361,BHARTIARTL 24 Jun 27 1260 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1260PE,10,11,76361,BHARTIARTL,10604,1260.0,PE,101000000010604,None,0,0.0
101124062776362,BHARTIARTL 24 Jun 27 1280 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1280CE,10,11,76362,BHARTIARTL,10604,1280.0,CE,101000000010604,None,0,0.0
101124062776363,BHARTIARTL 24 Jun 27 1280 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1280PE,10,11,76363,BHARTIARTL,10604,1280.0,PE,101000000010604,None,0,0.0
101124062776364,BHARTIARTL 24 Jun 27 1300 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1300CE,10,11,76364,BHARTIARTL,10604,1300.0,CE,101000000010604,None,0,0.0
101124062776368,BHARTIARTL 24 Jun 27 1300 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1300PE,10,11,76368,BHARTIARTL,10604,1300.0,PE,101000000010604,None,0,0.0
101124062776369,BHARTIARTL 24 Jun 27 1320 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1320CE,10,11,76369,BHARTIARTL,10604,1320.0,CE,101000000010604,None,0,0.0
101124062776378,BHARTIARTL 24 Jun 27 1320 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1320PE,10,11,76378,BHARTIARTL,10604,1320.0,PE,101000000010604,None,0,0.0
101124062776379,BHARTIARTL 24 Jun 27 1340 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1340CE,10,11,76379,BHARTIARTL,10604,1340.0,CE,101000000010604,None,0,0.0
101124062776388,BHARTIARTL 24 Jun 27 1340 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1340PE,10,11,76388,BHARTIARTL,10604,1340.0,PE,101000000010604,None,0,0.0
101124062776389,BHARTIARTL 24 Jun 27 1360 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1360CE,10,11,76389,BHARTIARTL,10604,1360.0,CE,101000000010604,None,0,0.0
101124062776398,BHARTIARTL 24 Jun 27 1360 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1360PE,10,11,76398,BHARTIARTL,10604,1360.0,PE,101000000010604,None,0,0.0
101124062776399,BHARTIARTL 24 Jun 27 1380 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1380CE,10,11,76399,BHARTIARTL,10604,1380.0,CE,101000000010604,None,0,0.0
101124062776400,BHARTIARTL 24 Jun 27 1380 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1380PE,10,11,76400,BHARTIARTL,10604,1380.0,PE,101000000010604,None,0,0.0
101124062776401,BHARTIARTL 24 Jun 27 1400 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1400CE,10,11,76401,BHARTIARTL,10604,1400.0,CE,101000000010604,None,0,0.0
101124062776405,BHARTIARTL 24 Jun 27 1400 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1400PE,10,11,76405,BHARTIARTL,10604,1400.0,PE,101000000010604,None,0,0.0
101124062776407,BHARTIARTL 24 Jun 27 1420 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1420CE,10,11,76407,BHARTIARTL,10604,1420.0,CE,101000000010604,None,0,0.0
101124062776408,BHARTIARTL 24 Jun 27 1420 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1420PE,10,11,76408,BHARTIARTL,10604,1420.0,PE,101000000010604,None,0,0.0
101124062776409,BHARTIARTL 24 Jun 27 1440 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1440CE,10,11,76409,BHARTIARTL,10604,1440.0,CE,101000000010604,None,0,0.0
101124062776410,BHARTIARTL 24 Jun 27 1440 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1440PE,10,11,76410,BHARTIARTL,10604,1440.0,PE,101000000010604,None,0,0.0
101124062776412,BHARTIARTL 24 Jun 27 1460 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1460CE,10,11,76412,BHARTIARTL,10604,1460.0,CE,101000000010604,None,0,0.0
101124062776413,BHARTIARTL 24 Jun 27 1460 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1460PE,10,11,76413,BHARTIARTL,10604,1460.0,PE,101000000010604,None,0,0.0
101124062776415,BHARTIARTL 24 Jun 27 1480 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1480CE,10,11,76415,BHARTIARTL,10604,1480.0,CE,101000000010604,None,0,0.0
101124062776416,BHARTIARTL 24 Jun 27 1480 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1480PE,10,11,76416,BHARTIARTL,10604,1480.0,PE,101000000010604,None,0,0.0
101124062776420,BHARTIARTL 24 Jun 27 1500 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1500CE,10,11,76420,BHARTIARTL,10604,1500.0,CE,101000000010604,None,0,0.0
101124062776429,BHARTIARTL 24 Jun 27 1500 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1500PE,10,11,76429,BHARTIARTL,10604,1500.0,PE,101000000010604,None,0,0.0
101124062776432,BHARTIARTL 24 Jun 27 1520 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1520CE,10,11,76432,BHARTIARTL,10604,1520.0,CE,101000000010604,None,0,0.0
101124062776433,BHARTIARTL 24 Jun 27 1520 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1520PE,10,11,76433,BHARTIARTL,10604,1520.0,PE,101000000010604,None,0,0.0
101124062776434,BHARTIARTL 24 Jun 27 1540 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1540CE,10,11,76434,BHARTIARTL,10604,1540.0,CE,101000000010604,None,0,0.0
101124062776435,BHARTIARTL 24 Jun 27 1540 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1540PE,10,11,76435,BHARTIARTL,10604,1540.0,PE,101000000010604,None,0,0.0
101124062776436,BHARTIARTL 24 Jun 27 1560 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1560CE,10,11,76436,BHARTIARTL,10604,1560.0,CE,101000000010604,None,0,0.0
101124062776437,BHARTIARTL 24 Jun 27 1560 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1560PE,10,11,76437,BHARTIARTL,10604,1560.0,PE,101000000010604,None,0,0.0
101124062776438,BHARTIARTL 24 Jun 27 1580 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1580CE,10,11,76438,BHARTIARTL,10604,1580.0,CE,101000000010604,None,0,0.0
101124062776439,BHARTIARTL 24 Jun 27 1580 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1580PE,10,11,76439,BHARTIARTL,10604,1580.0,PE,101000000010604,None,0,0.0
101124062776440,BHARTIARTL 24 Jun 27 1600 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1600CE,10,11,76440,BHARTIARTL,10604,1600.0,CE,101000000010604,None,0,0.0
101124062776441,BHARTIARTL 24 Jun 27 1600 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1600PE,10,11,76441,BHARTIARTL,10604,1600.0,PE,101000000010604,None,0,0.0
101124062776442,BHARTIARTL 24 Jun 27 1640 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1640CE,10,11,76442,BHARTIARTL,10604,1640.0,CE,101000000010604,None,0,0.0
101124062776443,BHARTIARTL 24 Jun 27 1640 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1640PE,10,11,76443,BHARTIARTL,10604,1640.0,PE,101000000010604,None,0,0.0
101124062776444,BHARTIARTL 24 Jun 27 1680 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1680CE,10,11,76444,BHARTIARTL,10604,1680.0,CE,101000000010604,None,0,0.0
101124062776445,BHARTIARTL 24 Jun 27 1680 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1680PE,10,11,76445,BHARTIARTL,10604,1680.0,PE,101000000010604,None,0,0.0
101124062776446,BHARTIARTL 24 Jun 27 1720 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1720CE,10,11,76446,BHARTIARTL,10604,1720.0,CE,101000000010604,None,0,0.0
101124062776447,BHARTIARTL 24 Jun 27 1720 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1720PE,10,11,76447,BHARTIARTL,10604,1720.0,PE,101000000010604,None,0,0.0
101124062776448,BHARTIARTL 24 Jun 27 1760 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1760CE,10,11,76448,BHARTIARTL,10604,1760.0,CE,101000000010604,None,0,0.0
101124062776449,BHARTIARTL 24 Jun 27 1760 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1760PE,10,11,76449,BHARTIARTL,10604,1760.0,PE,101000000010604,None,0,0.0
101124062776450,BHARTIARTL 24 Jun 27 1800 CE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1800CE,10,11,76450,BHARTIARTL,10604,1800.0,CE,101000000010604,None,0,0.0
101124062776451,BHARTIARTL 24 Jun 27 1800 PE,15,950,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHARTIARTL24JUN1800PE,10,11,76451,BHARTIARTL,10604,1800.0,PE,101000000010604,None,0,0.0
101124062776456,BHEL 24 Jun 27 140 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN140CE,10,11,76456,BHEL,438,140.0,CE,1010000000438,None,0,0.0
101124062776457,BHEL 24 Jun 27 140 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN140PE,10,11,76457,BHEL,438,140.0,PE,1010000000438,None,0,0.0
101124062776458,BHEL 24 Jun 27 160 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN160CE,10,11,76458,BHEL,438,160.0,CE,1010000000438,None,0,0.0
101124062776459,BHEL 24 Jun 27 160 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN160PE,10,11,76459,BHEL,438,160.0,PE,1010000000438,None,0,0.0
101124062776460,BHEL 24 Jun 27 170 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN170CE,10,11,76460,BHEL,438,170.0,CE,1010000000438,None,0,0.0
101124062776461,BHEL 24 Jun 27 170 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN170PE,10,11,76461,BHEL,438,170.0,PE,1010000000438,None,0,0.0
101124062776462,BHEL 24 Jun 27 180 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN180CE,10,11,76462,BHEL,438,180.0,CE,1010000000438,None,0,0.0
101124062776463,BHEL 24 Jun 27 180 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN180PE,10,11,76463,BHEL,438,180.0,PE,1010000000438,None,0,0.0
101124062776464,BHEL 24 Jun 27 190 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN190CE,10,11,76464,BHEL,438,190.0,CE,1010000000438,None,0,0.0
101124062776465,BHEL 24 Jun 27 190 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN190PE,10,11,76465,BHEL,438,190.0,PE,1010000000438,None,0,0.0
101124062776466,BHEL 24 Jun 27 200 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN200CE,10,11,76466,BHEL,438,200.0,CE,1010000000438,None,0,0.0
101124062776467,BHEL 24 Jun 27 200 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN200PE,10,11,76467,BHEL,438,200.0,PE,1010000000438,None,0,0.0
101124062776468,BHEL 24 Jun 27 210 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN210CE,10,11,76468,BHEL,438,210.0,CE,1010000000438,None,0,0.0
101124062776469,BHEL 24 Jun 27 210 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN210PE,10,11,76469,BHEL,438,210.0,PE,1010000000438,None,0,0.0
101124062776470,BHEL 24 Jun 27 220 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN220CE,10,11,76470,BHEL,438,220.0,CE,1010000000438,None,0,0.0
101124062776471,BHEL 24 Jun 27 220 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN220PE,10,11,76471,BHEL,438,220.0,PE,1010000000438,None,0,0.0
101124062776472,BHEL 24 Jun 27 230 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN230CE,10,11,76472,BHEL,438,230.0,CE,1010000000438,None,0,0.0
101124062776473,BHEL 24 Jun 27 230 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN230PE,10,11,76473,BHEL,438,230.0,PE,1010000000438,None,0,0.0
101124062776476,BHEL 24 Jun 27 240 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN240CE,10,11,76476,BHEL,438,240.0,CE,1010000000438,None,0,0.0
101124062776477,BHEL 24 Jun 27 240 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN240PE,10,11,76477,BHEL,438,240.0,PE,1010000000438,None,0,0.0
101124062776480,BHEL 24 Jun 27 250 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN250CE,10,11,76480,BHEL,438,250.0,CE,1010000000438,None,0,0.0
101124062776481,BHEL 24 Jun 27 250 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN250PE,10,11,76481,BHEL,438,250.0,PE,1010000000438,None,0,0.0
101124062776484,BHEL 24 Jun 27 260 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN260CE,10,11,76484,BHEL,438,260.0,CE,1010000000438,None,0,0.0
101124062776495,BHEL 24 Jun 27 260 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN260PE,10,11,76495,BHEL,438,260.0,PE,1010000000438,None,0,0.0
101124062776496,BHEL 24 Jun 27 270 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN270CE,10,11,76496,BHEL,438,270.0,CE,1010000000438,None,0,0.0
101124062776497,BHEL 24 Jun 27 270 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN270PE,10,11,76497,BHEL,438,270.0,PE,1010000000438,None,0,0.0
101124062776498,BHEL 24 Jun 27 280 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN280CE,10,11,76498,BHEL,438,280.0,CE,1010000000438,None,0,0.0
101124062776499,BHEL 24 Jun 27 280 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN280PE,10,11,76499,BHEL,438,280.0,PE,1010000000438,None,0,0.0
101124062776500,BHEL 24 Jun 27 290 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN290CE,10,11,76500,BHEL,438,290.0,CE,1010000000438,None,0,0.0
101124062776501,BHEL 24 Jun 27 290 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN290PE,10,11,76501,BHEL,438,290.0,PE,1010000000438,None,0,0.0
101124062776502,BHEL 24 Jun 27 300 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN300CE,10,11,76502,BHEL,438,300.0,CE,1010000000438,None,0,0.0
101124062776503,BHEL 24 Jun 27 300 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN300PE,10,11,76503,BHEL,438,300.0,PE,1010000000438,None,0,0.0
101124062776504,BHEL 24 Jun 27 310 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN310CE,10,11,76504,BHEL,438,310.0,CE,1010000000438,None,0,0.0
101124062776505,BHEL 24 Jun 27 310 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN310PE,10,11,76505,BHEL,438,310.0,PE,1010000000438,None,0,0.0
101124062776507,BHEL 24 Jun 27 320 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN320CE,10,11,76507,BHEL,438,320.0,CE,1010000000438,None,0,0.0
101124062776508,BHEL 24 Jun 27 320 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN320PE,10,11,76508,BHEL,438,320.0,PE,1010000000438,None,0,0.0
101124062776509,BHEL 24 Jun 27 330 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN330CE,10,11,76509,BHEL,438,330.0,CE,1010000000438,None,0,0.0
101124062776510,BHEL 24 Jun 27 330 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN330PE,10,11,76510,BHEL,438,330.0,PE,1010000000438,None,0,0.0
101124062776511,BHEL 24 Jun 27 340 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN340CE,10,11,76511,BHEL,438,340.0,CE,1010000000438,None,0,0.0
101124062776512,BHEL 24 Jun 27 340 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN340PE,10,11,76512,BHEL,438,340.0,PE,1010000000438,None,0,0.0
101124062776513,BHEL 24 Jun 27 360 CE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN360CE,10,11,76513,BHEL,438,360.0,CE,1010000000438,None,0,0.0
101124062776514,BHEL 24 Jun 27 360 PE,15,5250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BHEL24JUN360PE,10,11,76514,BHEL,438,360.0,PE,1010000000438,None,0,0.0
101124062776515,BIOCON 24 Jun 27 140 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN140CE,10,11,76515,BIOCON,11373,140.0,CE,101000000011373,None,0,0.0
101124062776516,BIOCON 24 Jun 27 140 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN140PE,10,11,76516,BIOCON,11373,140.0,PE,101000000011373,None,0,0.0
101124062776517,BIOCON 24 Jun 27 160 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN160CE,10,11,76517,BIOCON,11373,160.0,CE,101000000011373,None,0,0.0
101124062776518,BIOCON 24 Jun 27 160 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN160PE,10,11,76518,BIOCON,11373,160.0,PE,101000000011373,None,0,0.0
101124062776521,BIOCON 24 Jun 27 180 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN180CE,10,11,76521,BIOCON,11373,180.0,CE,101000000011373,None,0,0.0
101124062776522,BIOCON 24 Jun 27 180 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN180PE,10,11,76522,BIOCON,11373,180.0,PE,101000000011373,None,0,0.0
101124062776523,BIOCON 24 Jun 27 190 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN190CE,10,11,76523,BIOCON,11373,190.0,CE,101000000011373,None,0,0.0
101124062776524,BIOCON 24 Jun 27 190 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN190PE,10,11,76524,BIOCON,11373,190.0,PE,101000000011373,None,0,0.0
101124062776525,BIOCON 24 Jun 27 200 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN200CE,10,11,76525,BIOCON,11373,200.0,CE,101000000011373,None,0,0.0
101124062776526,BIOCON 24 Jun 27 200 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN200PE,10,11,76526,BIOCON,11373,200.0,PE,101000000011373,None,0,0.0
101124062776527,BIOCON 24 Jun 27 210 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN210CE,10,11,76527,BIOCON,11373,210.0,CE,101000000011373,None,0,0.0
101124062776528,BIOCON 24 Jun 27 210 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN210PE,10,11,76528,BIOCON,11373,210.0,PE,101000000011373,None,0,0.0
101124062776529,BIOCON 24 Jun 27 220 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN220CE,10,11,76529,BIOCON,11373,220.0,CE,101000000011373,None,0,0.0
101124062776531,BIOCON 24 Jun 27 220 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN220PE,10,11,76531,BIOCON,11373,220.0,PE,101000000011373,None,0,0.0
101124062776532,BIOCON 24 Jun 27 230 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN230CE,10,11,76532,BIOCON,11373,230.0,CE,101000000011373,None,0,0.0
101124062776535,BIOCON 24 Jun 27 230 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN230PE,10,11,76535,BIOCON,11373,230.0,PE,101000000011373,None,0,0.0
101124062776536,BIOCON 24 Jun 27 240 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN240CE,10,11,76536,BIOCON,11373,240.0,CE,101000000011373,None,0,0.0
101124062776538,BIOCON 24 Jun 27 240 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN240PE,10,11,76538,BIOCON,11373,240.0,PE,101000000011373,None,0,0.0
101124062776539,BIOCON 24 Jun 27 250 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN250CE,10,11,76539,BIOCON,11373,250.0,CE,101000000011373,None,0,0.0
101124062776540,BIOCON 24 Jun 27 250 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN250PE,10,11,76540,BIOCON,11373,250.0,PE,101000000011373,None,0,0.0
101124062776541,BIOCON 24 Jun 27 260 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN260CE,10,11,76541,BIOCON,11373,260.0,CE,101000000011373,None,0,0.0
101124062776542,BIOCON 24 Jun 27 260 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN260PE,10,11,76542,BIOCON,11373,260.0,PE,101000000011373,None,0,0.0
101124062776543,BIOCON 24 Jun 27 270 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN270CE,10,11,76543,BIOCON,11373,270.0,CE,101000000011373,None,0,0.0
101124062776544,BIOCON 24 Jun 27 270 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN270PE,10,11,76544,BIOCON,11373,270.0,PE,101000000011373,None,0,0.0
101124062776545,BIOCON 24 Jun 27 280 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN280CE,10,11,76545,BIOCON,11373,280.0,CE,101000000011373,None,0,0.0
101124062776546,BIOCON 24 Jun 27 280 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN280PE,10,11,76546,BIOCON,11373,280.0,PE,101000000011373,None,0,0.0
101124062776547,BIOCON 24 Jun 27 290 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN290CE,10,11,76547,BIOCON,11373,290.0,CE,101000000011373,None,0,0.0
101124062776548,BIOCON 24 Jun 27 290 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN290PE,10,11,76548,BIOCON,11373,290.0,PE,101000000011373,None,0,0.0
101124062776549,BIOCON 24 Jun 27 300 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN300CE,10,11,76549,BIOCON,11373,300.0,CE,101000000011373,None,0,0.0
101124062776550,BIOCON 24 Jun 27 300 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN300PE,10,11,76550,BIOCON,11373,300.0,PE,101000000011373,None,0,0.0
101124062776551,BIOCON 24 Jun 27 310 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN310CE,10,11,76551,BIOCON,11373,310.0,CE,101000000011373,None,0,0.0
101124062776552,BIOCON 24 Jun 27 310 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN310PE,10,11,76552,BIOCON,11373,310.0,PE,101000000011373,None,0,0.0
101124062776553,BIOCON 24 Jun 27 320 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN320CE,10,11,76553,BIOCON,11373,320.0,CE,101000000011373,None,0,0.0
101124062776554,BIOCON 24 Jun 27 320 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN320PE,10,11,76554,BIOCON,11373,320.0,PE,101000000011373,None,0,0.0
101124062776555,BIOCON 24 Jun 27 330 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN330CE,10,11,76555,BIOCON,11373,330.0,CE,101000000011373,None,0,0.0
101124062776556,BIOCON 24 Jun 27 330 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN330PE,10,11,76556,BIOCON,11373,330.0,PE,101000000011373,None,0,0.0
101124062776557,BIOCON 24 Jun 27 340 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN340CE,10,11,76557,BIOCON,11373,340.0,CE,101000000011373,None,0,0.0
101124062776559,BIOCON 24 Jun 27 340 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN340PE,10,11,76559,BIOCON,11373,340.0,PE,101000000011373,None,0,0.0
101124062776560,BIOCON 24 Jun 27 350 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN350CE,10,11,76560,BIOCON,11373,350.0,CE,101000000011373,None,0,0.0
101124062776561,BIOCON 24 Jun 27 350 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN350PE,10,11,76561,BIOCON,11373,350.0,PE,101000000011373,None,0,0.0
101124062776562,BIOCON 24 Jun 27 360 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN360CE,10,11,76562,BIOCON,11373,360.0,CE,101000000011373,None,0,0.0
101124062776563,BIOCON 24 Jun 27 360 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN360PE,10,11,76563,BIOCON,11373,360.0,PE,101000000011373,None,0,0.0
101124062776564,BIOCON 24 Jun 27 380 CE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN380CE,10,11,76564,BIOCON,11373,380.0,CE,101000000011373,None,0,0.0
101124062776567,BIOCON 24 Jun 27 380 PE,15,2500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BIOCON24JUN380PE,10,11,76567,BIOCON,11373,380.0,PE,101000000011373,None,0,0.0
101124062776826,BOSCHLTD 24 Jun 27 18000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN18000CE,10,11,76826,BOSCHLTD,2181,18000.0,CE,10100000002181,None,0,0.0
101124062776827,BOSCHLTD 24 Jun 27 18000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN18000PE,10,11,76827,BOSCHLTD,2181,18000.0,PE,10100000002181,None,0,0.0
101124062776828,BOSCHLTD 24 Jun 27 19000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN19000CE,10,11,76828,BOSCHLTD,2181,19000.0,CE,10100000002181,None,0,0.0
101124062776829,BOSCHLTD 24 Jun 27 19000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN19000PE,10,11,76829,BOSCHLTD,2181,19000.0,PE,10100000002181,None,0,0.0
101124062776830,BOSCHLTD 24 Jun 27 20000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN20000CE,10,11,76830,BOSCHLTD,2181,20000.0,CE,10100000002181,None,0,0.0
101124062776831,BOSCHLTD 24 Jun 27 20000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN20000PE,10,11,76831,BOSCHLTD,2181,20000.0,PE,10100000002181,None,0,0.0
101124062776832,BOSCHLTD 24 Jun 27 21000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN21000CE,10,11,76832,BOSCHLTD,2181,21000.0,CE,10100000002181,None,0,0.0
101124062776833,BOSCHLTD 24 Jun 27 21000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN21000PE,10,11,76833,BOSCHLTD,2181,21000.0,PE,10100000002181,None,0,0.0
101124062776834,BOSCHLTD 24 Jun 27 21500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN21500CE,10,11,76834,BOSCHLTD,2181,21500.0,CE,10100000002181,None,0,0.0
101124062776835,BOSCHLTD 24 Jun 27 21500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN21500PE,10,11,76835,BOSCHLTD,2181,21500.0,PE,10100000002181,None,0,0.0
101124062776836,BOSCHLTD 24 Jun 27 22000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN22000CE,10,11,76836,BOSCHLTD,2181,22000.0,CE,10100000002181,None,0,0.0
101124062776837,BOSCHLTD 24 Jun 27 22000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN22000PE,10,11,76837,BOSCHLTD,2181,22000.0,PE,10100000002181,None,0,0.0
101124062776838,BOSCHLTD 24 Jun 27 22500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN22500CE,10,11,76838,BOSCHLTD,2181,22500.0,CE,10100000002181,None,0,0.0
101124062776839,BOSCHLTD 24 Jun 27 22500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN22500PE,10,11,76839,BOSCHLTD,2181,22500.0,PE,10100000002181,None,0,0.0
101124062776840,BOSCHLTD 24 Jun 27 23000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN23000CE,10,11,76840,BOSCHLTD,2181,23000.0,CE,10100000002181,None,0,0.0
101124062776841,BOSCHLTD 24 Jun 27 23000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN23000PE,10,11,76841,BOSCHLTD,2181,23000.0,PE,10100000002181,None,0,0.0
101124062776842,BOSCHLTD 24 Jun 27 23500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN23500CE,10,11,76842,BOSCHLTD,2181,23500.0,CE,10100000002181,None,0,0.0
101124062776843,BOSCHLTD 24 Jun 27 23500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN23500PE,10,11,76843,BOSCHLTD,2181,23500.0,PE,10100000002181,None,0,0.0
101124062776844,BOSCHLTD 24 Jun 27 24000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN24000CE,10,11,76844,BOSCHLTD,2181,24000.0,CE,10100000002181,None,0,0.0
101124062776845,BOSCHLTD 24 Jun 27 24000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN24000PE,10,11,76845,BOSCHLTD,2181,24000.0,PE,10100000002181,None,0,0.0
101124062776846,BOSCHLTD 24 Jun 27 24500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN24500CE,10,11,76846,BOSCHLTD,2181,24500.0,CE,10100000002181,None,0,0.0
101124062776847,BOSCHLTD 24 Jun 27 24500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN24500PE,10,11,76847,BOSCHLTD,2181,24500.0,PE,10100000002181,None,0,0.0
101124062776848,BOSCHLTD 24 Jun 27 25000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN25000CE,10,11,76848,BOSCHLTD,2181,25000.0,CE,10100000002181,None,0,0.0
101124062776849,BOSCHLTD 24 Jun 27 25000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN25000PE,10,11,76849,BOSCHLTD,2181,25000.0,PE,10100000002181,None,0,0.0
101124062776850,BOSCHLTD 24 Jun 27 25500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN25500CE,10,11,76850,BOSCHLTD,2181,25500.0,CE,10100000002181,None,0,0.0
101124062776851,BOSCHLTD 24 Jun 27 25500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN25500PE,10,11,76851,BOSCHLTD,2181,25500.0,PE,10100000002181,None,0,0.0
101124062776852,BOSCHLTD 24 Jun 27 26000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN26000CE,10,11,76852,BOSCHLTD,2181,26000.0,CE,10100000002181,None,0,0.0
101124062776853,BOSCHLTD 24 Jun 27 26000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN26000PE,10,11,76853,BOSCHLTD,2181,26000.0,PE,10100000002181,None,0,0.0
101124062776854,BOSCHLTD 24 Jun 27 26500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN26500CE,10,11,76854,BOSCHLTD,2181,26500.0,CE,10100000002181,None,0,0.0
101124062776855,BOSCHLTD 24 Jun 27 26500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN26500PE,10,11,76855,BOSCHLTD,2181,26500.0,PE,10100000002181,None,0,0.0
101124062776856,BOSCHLTD 24 Jun 27 27000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN27000CE,10,11,76856,BOSCHLTD,2181,27000.0,CE,10100000002181,None,0,0.0
101124062776857,BOSCHLTD 24 Jun 27 27000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN27000PE,10,11,76857,BOSCHLTD,2181,27000.0,PE,10100000002181,None,0,0.0
101124062776858,BOSCHLTD 24 Jun 27 27500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN27500CE,10,11,76858,BOSCHLTD,2181,27500.0,CE,10100000002181,None,0,0.0
101124062776859,BOSCHLTD 24 Jun 27 27500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN27500PE,10,11,76859,BOSCHLTD,2181,27500.0,PE,10100000002181,None,0,0.0
101124062776860,BOSCHLTD 24 Jun 27 28000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN28000CE,10,11,76860,BOSCHLTD,2181,28000.0,CE,10100000002181,None,0,0.0
101124062776861,BOSCHLTD 24 Jun 27 28000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN28000PE,10,11,76861,BOSCHLTD,2181,28000.0,PE,10100000002181,None,0,0.0
101124062776862,BOSCHLTD 24 Jun 27 28500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN28500CE,10,11,76862,BOSCHLTD,2181,28500.0,CE,10100000002181,None,0,0.0
101124062776864,BOSCHLTD 24 Jun 27 28500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN28500PE,10,11,76864,BOSCHLTD,2181,28500.0,PE,10100000002181,None,0,0.0
101124062776865,BOSCHLTD 24 Jun 27 29000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN29000CE,10,11,76865,BOSCHLTD,2181,29000.0,CE,10100000002181,None,0,0.0
101124062776866,BOSCHLTD 24 Jun 27 29000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN29000PE,10,11,76866,BOSCHLTD,2181,29000.0,PE,10100000002181,None,0,0.0
101124062776867,BOSCHLTD 24 Jun 27 29500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN29500CE,10,11,76867,BOSCHLTD,2181,29500.0,CE,10100000002181,None,0,0.0
101124062776868,BOSCHLTD 24 Jun 27 29500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN29500PE,10,11,76868,BOSCHLTD,2181,29500.0,PE,10100000002181,None,0,0.0
101124062776871,BOSCHLTD 24 Jun 27 30000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN30000CE,10,11,76871,BOSCHLTD,2181,30000.0,CE,10100000002181,None,0,0.0
101124062776872,BOSCHLTD 24 Jun 27 30000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN30000PE,10,11,76872,BOSCHLTD,2181,30000.0,PE,10100000002181,None,0,0.0
101124062776875,BOSCHLTD 24 Jun 27 30500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN30500CE,10,11,76875,BOSCHLTD,2181,30500.0,CE,10100000002181,None,0,0.0
101124062776876,BOSCHLTD 24 Jun 27 30500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN30500PE,10,11,76876,BOSCHLTD,2181,30500.0,PE,10100000002181,None,0,0.0
101124062776877,BOSCHLTD 24 Jun 27 31000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN31000CE,10,11,76877,BOSCHLTD,2181,31000.0,CE,10100000002181,None,0,0.0
101124062776879,BOSCHLTD 24 Jun 27 31000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN31000PE,10,11,76879,BOSCHLTD,2181,31000.0,PE,10100000002181,None,0,0.0
101124062776880,BOSCHLTD 24 Jun 27 31500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN31500CE,10,11,76880,BOSCHLTD,2181,31500.0,CE,10100000002181,None,0,0.0
101124062776881,BOSCHLTD 24 Jun 27 31500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN31500PE,10,11,76881,BOSCHLTD,2181,31500.0,PE,10100000002181,None,0,0.0
101124062776882,BOSCHLTD 24 Jun 27 32000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN32000CE,10,11,76882,BOSCHLTD,2181,32000.0,CE,10100000002181,None,0,0.0
101124062776883,BOSCHLTD 24 Jun 27 32000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN32000PE,10,11,76883,BOSCHLTD,2181,32000.0,PE,10100000002181,None,0,0.0
101124062776884,BOSCHLTD 24 Jun 27 32500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN32500CE,10,11,76884,BOSCHLTD,2181,32500.0,CE,10100000002181,None,0,0.0
101124062776885,BOSCHLTD 24 Jun 27 32500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN32500PE,10,11,76885,BOSCHLTD,2181,32500.0,PE,10100000002181,None,0,0.0
101124062776888,BOSCHLTD 24 Jun 27 33000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN33000CE,10,11,76888,BOSCHLTD,2181,33000.0,CE,10100000002181,None,0,0.0
101124062776889,BOSCHLTD 24 Jun 27 33000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN33000PE,10,11,76889,BOSCHLTD,2181,33000.0,PE,10100000002181,None,0,0.0
101124062776890,BOSCHLTD 24 Jun 27 33500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN33500CE,10,11,76890,BOSCHLTD,2181,33500.0,CE,10100000002181,None,0,0.0
101124062776891,BOSCHLTD 24 Jun 27 33500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN33500PE,10,11,76891,BOSCHLTD,2181,33500.0,PE,10100000002181,None,0,0.0
101124062776892,BOSCHLTD 24 Jun 27 34000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN34000CE,10,11,76892,BOSCHLTD,2181,34000.0,CE,10100000002181,None,0,0.0
101124062776893,BOSCHLTD 24 Jun 27 34000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN34000PE,10,11,76893,BOSCHLTD,2181,34000.0,PE,10100000002181,None,0,0.0
101124062776894,BOSCHLTD 24 Jun 27 34500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN34500CE,10,11,76894,BOSCHLTD,2181,34500.0,CE,10100000002181,None,0,0.0
101124062776896,BOSCHLTD 24 Jun 27 34500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN34500PE,10,11,76896,BOSCHLTD,2181,34500.0,PE,10100000002181,None,0,0.0
101124062776897,BOSCHLTD 24 Jun 27 35000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN35000CE,10,11,76897,BOSCHLTD,2181,35000.0,CE,10100000002181,None,0,0.0
101124062776902,BOSCHLTD 24 Jun 27 35000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN35000PE,10,11,76902,BOSCHLTD,2181,35000.0,PE,10100000002181,None,0,0.0
101124062776903,BOSCHLTD 24 Jun 27 35500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN35500CE,10,11,76903,BOSCHLTD,2181,35500.0,CE,10100000002181,None,0,0.0
101124062776904,BOSCHLTD 24 Jun 27 35500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN35500PE,10,11,76904,BOSCHLTD,2181,35500.0,PE,10100000002181,None,0,0.0
101124062776905,BOSCHLTD 24 Jun 27 36000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN36000CE,10,11,76905,BOSCHLTD,2181,36000.0,CE,10100000002181,None,0,0.0
101124062776909,BOSCHLTD 24 Jun 27 36000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN36000PE,10,11,76909,BOSCHLTD,2181,36000.0,PE,10100000002181,None,0,0.0
101124062776910,BOSCHLTD 24 Jun 27 36500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN36500CE,10,11,76910,BOSCHLTD,2181,36500.0,CE,10100000002181,None,0,0.0
101124062776911,BOSCHLTD 24 Jun 27 36500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN36500PE,10,11,76911,BOSCHLTD,2181,36500.0,PE,10100000002181,None,0,0.0
101124062776912,BOSCHLTD 24 Jun 27 37000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN37000CE,10,11,76912,BOSCHLTD,2181,37000.0,CE,10100000002181,None,0,0.0
101124062776913,BOSCHLTD 24 Jun 27 37000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN37000PE,10,11,76913,BOSCHLTD,2181,37000.0,PE,10100000002181,None,0,0.0
101124062776914,BOSCHLTD 24 Jun 27 37500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN37500CE,10,11,76914,BOSCHLTD,2181,37500.0,CE,10100000002181,None,0,0.0
101124062776915,BOSCHLTD 24 Jun 27 37500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN37500PE,10,11,76915,BOSCHLTD,2181,37500.0,PE,10100000002181,None,0,0.0
101124062776916,BOSCHLTD 24 Jun 27 38000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN38000CE,10,11,76916,BOSCHLTD,2181,38000.0,CE,10100000002181,None,0,0.0
101124062776917,BOSCHLTD 24 Jun 27 38000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN38000PE,10,11,76917,BOSCHLTD,2181,38000.0,PE,10100000002181,None,0,0.0
101124062776918,BOSCHLTD 24 Jun 27 38500 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN38500CE,10,11,76918,BOSCHLTD,2181,38500.0,CE,10100000002181,None,0,0.0
101124062776919,BOSCHLTD 24 Jun 27 38500 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN38500PE,10,11,76919,BOSCHLTD,2181,38500.0,PE,10100000002181,None,0,0.0
101124062776920,BOSCHLTD 24 Jun 27 39000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN39000CE,10,11,76920,BOSCHLTD,2181,39000.0,CE,10100000002181,None,0,0.0
101124062776921,BOSCHLTD 24 Jun 27 39000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN39000PE,10,11,76921,BOSCHLTD,2181,39000.0,PE,10100000002181,None,0,0.0
101124062776922,BOSCHLTD 24 Jun 27 40000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN40000CE,10,11,76922,BOSCHLTD,2181,40000.0,CE,10100000002181,None,0,0.0
101124062776923,BOSCHLTD 24 Jun 27 40000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN40000PE,10,11,76923,BOSCHLTD,2181,40000.0,PE,10100000002181,None,0,0.0
101124062776924,BOSCHLTD 24 Jun 27 41000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN41000CE,10,11,76924,BOSCHLTD,2181,41000.0,CE,10100000002181,None,0,0.0
101124062776925,BOSCHLTD 24 Jun 27 41000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN41000PE,10,11,76925,BOSCHLTD,2181,41000.0,PE,10100000002181,None,0,0.0
101124062776926,BOSCHLTD 24 Jun 27 42000 CE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN42000CE,10,11,76926,BOSCHLTD,2181,42000.0,CE,10100000002181,None,0,0.0
101124062776927,BOSCHLTD 24 Jun 27 42000 PE,15,50,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BOSCHLTD24JUN42000PE,10,11,76927,BOSCHLTD,2181,42000.0,PE,10100000002181,None,0,0.0
101124062776937,BPCL 24 Jun 27 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN360CE,10,11,76937,BPCL,526,360.0,CE,1010000000526,None,0,0.0
101124062776938,BPCL 24 Jun 27 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN360PE,10,11,76938,BPCL,526,360.0,PE,1010000000526,None,0,0.0
101124062776939,BPCL 24 Jun 27 400 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN400CE,10,11,76939,BPCL,526,400.0,CE,1010000000526,None,0,0.0
101124062776940,BPCL 24 Jun 27 400 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN400PE,10,11,76940,BPCL,526,400.0,PE,1010000000526,None,0,0.0
101124062776941,BPCL 24 Jun 27 420 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN420CE,10,11,76941,BPCL,526,420.0,CE,1010000000526,None,0,0.0
101124062776942,BPCL 24 Jun 27 420 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN420PE,10,11,76942,BPCL,526,420.0,PE,1010000000526,None,0,0.0
101124062776943,BPCL 24 Jun 27 440 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN440CE,10,11,76943,BPCL,526,440.0,CE,1010000000526,None,0,0.0
101124062776944,BPCL 24 Jun 27 440 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN440PE,10,11,76944,BPCL,526,440.0,PE,1010000000526,None,0,0.0
101124062776945,BPCL 24 Jun 27 460 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN460CE,10,11,76945,BPCL,526,460.0,CE,1010000000526,None,0,0.0
101124062776946,BPCL 24 Jun 27 460 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN460PE,10,11,76946,BPCL,526,460.0,PE,1010000000526,None,0,0.0
101124062776947,BPCL 24 Jun 27 480 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN480CE,10,11,76947,BPCL,526,480.0,CE,1010000000526,None,0,0.0
101124062776948,BPCL 24 Jun 27 480 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN480PE,10,11,76948,BPCL,526,480.0,PE,1010000000526,None,0,0.0
101124062776949,BPCL 24 Jun 27 500 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN500CE,10,11,76949,BPCL,526,500.0,CE,1010000000526,None,0,0.0
101124062776950,BPCL 24 Jun 27 500 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN500PE,10,11,76950,BPCL,526,500.0,PE,1010000000526,None,0,0.0
101124062776951,BPCL 24 Jun 27 520 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN520CE,10,11,76951,BPCL,526,520.0,CE,1010000000526,None,0,0.0
101124062776952,BPCL 24 Jun 27 520 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN520PE,10,11,76952,BPCL,526,520.0,PE,1010000000526,None,0,0.0
101124062776953,BPCL 24 Jun 27 540 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN540CE,10,11,76953,BPCL,526,540.0,CE,1010000000526,None,0,0.0
101124062776954,BPCL 24 Jun 27 540 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN540PE,10,11,76954,BPCL,526,540.0,PE,1010000000526,None,0,0.0
101124062776955,BPCL 24 Jun 27 560 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN560CE,10,11,76955,BPCL,526,560.0,CE,1010000000526,None,0,0.0
101124062776956,BPCL 24 Jun 27 560 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN560PE,10,11,76956,BPCL,526,560.0,PE,1010000000526,None,0,0.0
101124062776957,BPCL 24 Jun 27 580 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN580CE,10,11,76957,BPCL,526,580.0,CE,1010000000526,None,0,0.0
101124062776958,BPCL 24 Jun 27 580 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN580PE,10,11,76958,BPCL,526,580.0,PE,1010000000526,None,0,0.0
101124062776961,BPCL 24 Jun 27 600 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN600CE,10,11,76961,BPCL,526,600.0,CE,1010000000526,None,0,0.0
101124062776962,BPCL 24 Jun 27 600 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN600PE,10,11,76962,BPCL,526,600.0,PE,1010000000526,None,0,0.0
101124062776963,BPCL 24 Jun 27 620 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN620CE,10,11,76963,BPCL,526,620.0,CE,1010000000526,None,0,0.0
101124062776964,BPCL 24 Jun 27 620 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN620PE,10,11,76964,BPCL,526,620.0,PE,1010000000526,None,0,0.0
101124062776965,BPCL 24 Jun 27 640 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN640CE,10,11,76965,BPCL,526,640.0,CE,1010000000526,None,0,0.0
101124062776966,BPCL 24 Jun 27 640 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN640PE,10,11,76966,BPCL,526,640.0,PE,1010000000526,None,0,0.0
101124062776967,BPCL 24 Jun 27 660 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN660CE,10,11,76967,BPCL,526,660.0,CE,1010000000526,None,0,0.0
101124062776968,BPCL 24 Jun 27 660 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN660PE,10,11,76968,BPCL,526,660.0,PE,1010000000526,None,0,0.0
101124062776979,BPCL 24 Jun 27 680 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN680CE,10,11,76979,BPCL,526,680.0,CE,1010000000526,None,0,0.0
101124062776980,BPCL 24 Jun 27 680 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN680PE,10,11,76980,BPCL,526,680.0,PE,1010000000526,None,0,0.0
101124062776989,BPCL 24 Jun 27 700 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN700CE,10,11,76989,BPCL,526,700.0,CE,1010000000526,None,0,0.0
101124062776990,BPCL 24 Jun 27 700 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN700PE,10,11,76990,BPCL,526,700.0,PE,1010000000526,None,0,0.0
101124062776999,BPCL 24 Jun 27 720 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN720CE,10,11,76999,BPCL,526,720.0,CE,1010000000526,None,0,0.0
101124062777000,BPCL 24 Jun 27 720 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN720PE,10,11,77000,BPCL,526,720.0,PE,1010000000526,None,0,0.0
101124062777011,BPCL 24 Jun 27 740 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN740CE,10,11,77011,BPCL,526,740.0,CE,1010000000526,None,0,0.0
101124062777012,BPCL 24 Jun 27 740 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN740PE,10,11,77012,BPCL,526,740.0,PE,1010000000526,None,0,0.0
101124062777023,BPCL 24 Jun 27 760 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN760CE,10,11,77023,BPCL,526,760.0,CE,1010000000526,None,0,0.0
101124062777024,BPCL 24 Jun 27 760 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN760PE,10,11,77024,BPCL,526,760.0,PE,1010000000526,None,0,0.0
101124062777033,BPCL 24 Jun 27 780 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN780CE,10,11,77033,BPCL,526,780.0,CE,1010000000526,None,0,0.0
101124062777034,BPCL 24 Jun 27 780 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN780PE,10,11,77034,BPCL,526,780.0,PE,1010000000526,None,0,0.0
101124062777038,BPCL 24 Jun 27 800 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN800CE,10,11,77038,BPCL,526,800.0,CE,1010000000526,None,0,0.0
101124062777039,BPCL 24 Jun 27 800 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN800PE,10,11,77039,BPCL,526,800.0,PE,1010000000526,None,0,0.0
101124062777040,BPCL 24 Jun 27 840 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN840CE,10,11,77040,BPCL,526,840.0,CE,1010000000526,None,0,0.0
101124062777041,BPCL 24 Jun 27 840 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BPCL24JUN840PE,10,11,77041,BPCL,526,840.0,PE,1010000000526,None,0,0.0
101124062777159,BRITANNIA 24 Jun 27 2600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2600CE,10,11,77159,BRITANNIA,547,2600.0,CE,1010000000547,None,0,0.0
101124062777160,BRITANNIA 24 Jun 27 2600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2600PE,10,11,77160,BRITANNIA,547,2600.0,PE,1010000000547,None,0,0.0
101124062777162,BRITANNIA 24 Jun 27 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2800CE,10,11,77162,BRITANNIA,547,2800.0,CE,1010000000547,None,0,0.0
101124062777163,BRITANNIA 24 Jun 27 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN2800PE,10,11,77163,BRITANNIA,547,2800.0,PE,1010000000547,None,0,0.0
101124062777166,BRITANNIA 24 Jun 27 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3000CE,10,11,77166,BRITANNIA,547,3000.0,CE,1010000000547,None,0,0.0
101124062777167,BRITANNIA 24 Jun 27 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3000PE,10,11,77167,BRITANNIA,547,3000.0,PE,1010000000547,None,0,0.0
101124062777168,BRITANNIA 24 Jun 27 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3200CE,10,11,77168,BRITANNIA,547,3200.0,CE,1010000000547,None,0,0.0
101124062777169,BRITANNIA 24 Jun 27 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3200PE,10,11,77169,BRITANNIA,547,3200.0,PE,1010000000547,None,0,0.0
101124062777171,BRITANNIA 24 Jun 27 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3400CE,10,11,77171,BRITANNIA,547,3400.0,CE,1010000000547,None,0,0.0
101124062777172,BRITANNIA 24 Jun 27 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3400PE,10,11,77172,BRITANNIA,547,3400.0,PE,1010000000547,None,0,0.0
101124062777173,BRITANNIA 24 Jun 27 3500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3500CE,10,11,77173,BRITANNIA,547,3500.0,CE,1010000000547,None,0,0.0
101124062777174,BRITANNIA 24 Jun 27 3500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3500PE,10,11,77174,BRITANNIA,547,3500.0,PE,1010000000547,None,0,0.0
101124062777175,BRITANNIA 24 Jun 27 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3600CE,10,11,77175,BRITANNIA,547,3600.0,CE,1010000000547,None,0,0.0
101124062777176,BRITANNIA 24 Jun 27 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3600PE,10,11,77176,BRITANNIA,547,3600.0,PE,1010000000547,None,0,0.0
101124062777177,BRITANNIA 24 Jun 27 3700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3700CE,10,11,77177,BRITANNIA,547,3700.0,CE,1010000000547,None,0,0.0
101124062777178,BRITANNIA 24 Jun 27 3700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3700PE,10,11,77178,BRITANNIA,547,3700.0,PE,1010000000547,None,0,0.0
101124062777179,BRITANNIA 24 Jun 27 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3800CE,10,11,77179,BRITANNIA,547,3800.0,CE,1010000000547,None,0,0.0
101124062777180,BRITANNIA 24 Jun 27 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3800PE,10,11,77180,BRITANNIA,547,3800.0,PE,1010000000547,None,0,0.0
101124062777181,BRITANNIA 24 Jun 27 3900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3900CE,10,11,77181,BRITANNIA,547,3900.0,CE,1010000000547,None,0,0.0
101124062777182,BRITANNIA 24 Jun 27 3900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN3900PE,10,11,77182,BRITANNIA,547,3900.0,PE,1010000000547,None,0,0.0
101124062777183,BRITANNIA 24 Jun 27 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4000CE,10,11,77183,BRITANNIA,547,4000.0,CE,1010000000547,None,0,0.0
101124062777184,BRITANNIA 24 Jun 27 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4000PE,10,11,77184,BRITANNIA,547,4000.0,PE,1010000000547,None,0,0.0
101124062777185,BRITANNIA 24 Jun 27 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4100CE,10,11,77185,BRITANNIA,547,4100.0,CE,1010000000547,None,0,0.0
101124062777186,BRITANNIA 24 Jun 27 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4100PE,10,11,77186,BRITANNIA,547,4100.0,PE,1010000000547,None,0,0.0
101124062777187,BRITANNIA 24 Jun 27 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4200CE,10,11,77187,BRITANNIA,547,4200.0,CE,1010000000547,None,0,0.0
101124062777188,BRITANNIA 24 Jun 27 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4200PE,10,11,77188,BRITANNIA,547,4200.0,PE,1010000000547,None,0,0.0
101124062777189,BRITANNIA 24 Jun 27 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4300CE,10,11,77189,BRITANNIA,547,4300.0,CE,1010000000547,None,0,0.0
101124062777190,BRITANNIA 24 Jun 27 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4300PE,10,11,77190,BRITANNIA,547,4300.0,PE,1010000000547,None,0,0.0
101124062777191,BRITANNIA 24 Jun 27 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4400CE,10,11,77191,BRITANNIA,547,4400.0,CE,1010000000547,None,0,0.0
101124062777192,BRITANNIA 24 Jun 27 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4400PE,10,11,77192,BRITANNIA,547,4400.0,PE,1010000000547,None,0,0.0
101124062777193,BRITANNIA 24 Jun 27 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4500CE,10,11,77193,BRITANNIA,547,4500.0,CE,1010000000547,None,0,0.0
101124062777194,BRITANNIA 24 Jun 27 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4500PE,10,11,77194,BRITANNIA,547,4500.0,PE,1010000000547,None,0,0.0
101124062777195,BRITANNIA 24 Jun 27 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4600CE,10,11,77195,BRITANNIA,547,4600.0,CE,1010000000547,None,0,0.0
101124062777196,BRITANNIA 24 Jun 27 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4600PE,10,11,77196,BRITANNIA,547,4600.0,PE,1010000000547,None,0,0.0
101124062777197,BRITANNIA 24 Jun 27 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4700CE,10,11,77197,BRITANNIA,547,4700.0,CE,1010000000547,None,0,0.0
101124062777198,BRITANNIA 24 Jun 27 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4700PE,10,11,77198,BRITANNIA,547,4700.0,PE,1010000000547,None,0,0.0
101124062777199,BRITANNIA 24 Jun 27 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4800CE,10,11,77199,BRITANNIA,547,4800.0,CE,1010000000547,None,0,0.0
101124062777200,BRITANNIA 24 Jun 27 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4800PE,10,11,77200,BRITANNIA,547,4800.0,PE,1010000000547,None,0,0.0
101124062777202,BRITANNIA 24 Jun 27 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4900CE,10,11,77202,BRITANNIA,547,4900.0,CE,1010000000547,None,0,0.0
101124062777203,BRITANNIA 24 Jun 27 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN4900PE,10,11,77203,BRITANNIA,547,4900.0,PE,1010000000547,None,0,0.0
101124062777206,BRITANNIA 24 Jun 27 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5000CE,10,11,77206,BRITANNIA,547,5000.0,CE,1010000000547,None,0,0.0
101124062777207,BRITANNIA 24 Jun 27 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5000PE,10,11,77207,BRITANNIA,547,5000.0,PE,1010000000547,None,0,0.0
101124062777209,BRITANNIA 24 Jun 27 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5100CE,10,11,77209,BRITANNIA,547,5100.0,CE,1010000000547,None,0,0.0
101124062777211,BRITANNIA 24 Jun 27 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5100PE,10,11,77211,BRITANNIA,547,5100.0,PE,1010000000547,None,0,0.0
101124062777212,BRITANNIA 24 Jun 27 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5200CE,10,11,77212,BRITANNIA,547,5200.0,CE,1010000000547,None,0,0.0
101124062777213,BRITANNIA 24 Jun 27 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5200PE,10,11,77213,BRITANNIA,547,5200.0,PE,1010000000547,None,0,0.0
101124062777214,BRITANNIA 24 Jun 27 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5300CE,10,11,77214,BRITANNIA,547,5300.0,CE,1010000000547,None,0,0.0
101124062777216,BRITANNIA 24 Jun 27 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5300PE,10,11,77216,BRITANNIA,547,5300.0,PE,1010000000547,None,0,0.0
101124062777217,BRITANNIA 24 Jun 27 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5400CE,10,11,77217,BRITANNIA,547,5400.0,CE,1010000000547,None,0,0.0
101124062777218,BRITANNIA 24 Jun 27 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5400PE,10,11,77218,BRITANNIA,547,5400.0,PE,1010000000547,None,0,0.0
101124062777219,BRITANNIA 24 Jun 27 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5500CE,10,11,77219,BRITANNIA,547,5500.0,CE,1010000000547,None,0,0.0
101124062777220,BRITANNIA 24 Jun 27 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5500PE,10,11,77220,BRITANNIA,547,5500.0,PE,1010000000547,None,0,0.0
101124062777221,BRITANNIA 24 Jun 27 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5600CE,10,11,77221,BRITANNIA,547,5600.0,CE,1010000000547,None,0,0.0
101124062777222,BRITANNIA 24 Jun 27 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5600PE,10,11,77222,BRITANNIA,547,5600.0,PE,1010000000547,None,0,0.0
101124062777223,BRITANNIA 24 Jun 27 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5700CE,10,11,77223,BRITANNIA,547,5700.0,CE,1010000000547,None,0,0.0
101124062777224,BRITANNIA 24 Jun 27 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5700PE,10,11,77224,BRITANNIA,547,5700.0,PE,1010000000547,None,0,0.0
101124062777225,BRITANNIA 24 Jun 27 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5800CE,10,11,77225,BRITANNIA,547,5800.0,CE,1010000000547,None,0,0.0
101124062777226,BRITANNIA 24 Jun 27 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5800PE,10,11,77226,BRITANNIA,547,5800.0,PE,1010000000547,None,0,0.0
101124062777227,BRITANNIA 24 Jun 27 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5900CE,10,11,77227,BRITANNIA,547,5900.0,CE,1010000000547,None,0,0.0
101124062777228,BRITANNIA 24 Jun 27 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN5900PE,10,11,77228,BRITANNIA,547,5900.0,PE,1010000000547,None,0,0.0
101124062777229,BRITANNIA 24 Jun 27 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6000CE,10,11,77229,BRITANNIA,547,6000.0,CE,1010000000547,None,0,0.0
101124062777230,BRITANNIA 24 Jun 27 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6000PE,10,11,77230,BRITANNIA,547,6000.0,PE,1010000000547,None,0,0.0
101124062777231,BRITANNIA 24 Jun 27 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6100CE,10,11,77231,BRITANNIA,547,6100.0,CE,1010000000547,None,0,0.0
101124062777232,BRITANNIA 24 Jun 27 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6100PE,10,11,77232,BRITANNIA,547,6100.0,PE,1010000000547,None,0,0.0
101124062777233,BRITANNIA 24 Jun 27 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6200CE,10,11,77233,BRITANNIA,547,6200.0,CE,1010000000547,None,0,0.0
101124062777234,BRITANNIA 24 Jun 27 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6200PE,10,11,77234,BRITANNIA,547,6200.0,PE,1010000000547,None,0,0.0
101124062777235,BRITANNIA 24 Jun 27 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6300CE,10,11,77235,BRITANNIA,547,6300.0,CE,1010000000547,None,0,0.0
101124062777236,BRITANNIA 24 Jun 27 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6300PE,10,11,77236,BRITANNIA,547,6300.0,PE,1010000000547,None,0,0.0
101124062777237,BRITANNIA 24 Jun 27 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6400CE,10,11,77237,BRITANNIA,547,6400.0,CE,1010000000547,None,0,0.0
101124062777238,BRITANNIA 24 Jun 27 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6400PE,10,11,77238,BRITANNIA,547,6400.0,PE,1010000000547,None,0,0.0
101124062777239,BRITANNIA 24 Jun 27 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6600CE,10,11,77239,BRITANNIA,547,6600.0,CE,1010000000547,None,0,0.0
101124062777240,BRITANNIA 24 Jun 27 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6600PE,10,11,77240,BRITANNIA,547,6600.0,PE,1010000000547,None,0,0.0
101124062777241,BRITANNIA 24 Jun 27 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6800CE,10,11,77241,BRITANNIA,547,6800.0,CE,1010000000547,None,0,0.0
101124062777242,BRITANNIA 24 Jun 27 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN6800PE,10,11,77242,BRITANNIA,547,6800.0,PE,1010000000547,None,0,0.0
101124062777243,BRITANNIA 24 Jun 27 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN7000CE,10,11,77243,BRITANNIA,547,7000.0,CE,1010000000547,None,0,0.0
101124062777244,BRITANNIA 24 Jun 27 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN7000PE,10,11,77244,BRITANNIA,547,7000.0,PE,1010000000547,None,0,0.0
101124062777245,BRITANNIA 24 Jun 27 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN7200CE,10,11,77245,BRITANNIA,547,7200.0,CE,1010000000547,None,0,0.0
101124062777246,BRITANNIA 24 Jun 27 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BRITANNIA24JUN7200PE,10,11,77246,BRITANNIA,547,7200.0,PE,1010000000547,None,0,0.0
101124062777486,BSOFT 24 Jun 27 400 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN400CE,10,11,77486,BSOFT,6994,400.0,CE,10100000006994,None,0,0.0
101124062777487,BSOFT 24 Jun 27 400 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN400PE,10,11,77487,BSOFT,6994,400.0,PE,10100000006994,None,0,0.0
101124062777553,BSOFT 24 Jun 27 440 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN440CE,10,11,77553,BSOFT,6994,440.0,CE,10100000006994,None,0,0.0
101124062777556,BSOFT 24 Jun 27 440 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN440PE,10,11,77556,BSOFT,6994,440.0,PE,10100000006994,None,0,0.0
101124062777576,BSOFT 24 Jun 27 480 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN480CE,10,11,77576,BSOFT,6994,480.0,CE,10100000006994,None,0,0.0
101124062777580,BSOFT 24 Jun 27 480 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN480PE,10,11,77580,BSOFT,6994,480.0,PE,10100000006994,None,0,0.0
101124062777612,BSOFT 24 Jun 27 520 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN520CE,10,11,77612,BSOFT,6994,520.0,CE,10100000006994,None,0,0.0
101124062777615,BSOFT 24 Jun 27 520 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN520PE,10,11,77615,BSOFT,6994,520.0,PE,10100000006994,None,0,0.0
101124062777616,BSOFT 24 Jun 27 540 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN540CE,10,11,77616,BSOFT,6994,540.0,CE,10100000006994,None,0,0.0
101124062777617,BSOFT 24 Jun 27 540 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN540PE,10,11,77617,BSOFT,6994,540.0,PE,10100000006994,None,0,0.0
101124062777618,BSOFT 24 Jun 27 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN560CE,10,11,77618,BSOFT,6994,560.0,CE,10100000006994,None,0,0.0
101124062777619,BSOFT 24 Jun 27 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN560PE,10,11,77619,BSOFT,6994,560.0,PE,10100000006994,None,0,0.0
101124062777620,BSOFT 24 Jun 27 580 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN580CE,10,11,77620,BSOFT,6994,580.0,CE,10100000006994,None,0,0.0
101124062777621,BSOFT 24 Jun 27 580 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN580PE,10,11,77621,BSOFT,6994,580.0,PE,10100000006994,None,0,0.0
101124062777622,BSOFT 24 Jun 27 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN600CE,10,11,77622,BSOFT,6994,600.0,CE,10100000006994,None,0,0.0
101124062777623,BSOFT 24 Jun 27 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN600PE,10,11,77623,BSOFT,6994,600.0,PE,10100000006994,None,0,0.0
101124062777624,BSOFT 24 Jun 27 620 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN620CE,10,11,77624,BSOFT,6994,620.0,CE,10100000006994,None,0,0.0
101124062777625,BSOFT 24 Jun 27 620 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN620PE,10,11,77625,BSOFT,6994,620.0,PE,10100000006994,None,0,0.0
101124062777626,BSOFT 24 Jun 27 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN640CE,10,11,77626,BSOFT,6994,640.0,CE,10100000006994,None,0,0.0
101124062777627,BSOFT 24 Jun 27 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN640PE,10,11,77627,BSOFT,6994,640.0,PE,10100000006994,None,0,0.0
101124062777628,BSOFT 24 Jun 27 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN660CE,10,11,77628,BSOFT,6994,660.0,CE,10100000006994,None,0,0.0
101124062777629,BSOFT 24 Jun 27 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN660PE,10,11,77629,BSOFT,6994,660.0,PE,10100000006994,None,0,0.0
101124062777630,BSOFT 24 Jun 27 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN680CE,10,11,77630,BSOFT,6994,680.0,CE,10100000006994,None,0,0.0
101124062777631,BSOFT 24 Jun 27 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN680PE,10,11,77631,BSOFT,6994,680.0,PE,10100000006994,None,0,0.0
101124062777632,BSOFT 24 Jun 27 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN700CE,10,11,77632,BSOFT,6994,700.0,CE,10100000006994,None,0,0.0
101124062777653,BSOFT 24 Jun 27 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN700PE,10,11,77653,BSOFT,6994,700.0,PE,10100000006994,None,0,0.0
101124062777654,BSOFT 24 Jun 27 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN720CE,10,11,77654,BSOFT,6994,720.0,CE,10100000006994,None,0,0.0
101124062777655,BSOFT 24 Jun 27 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN720PE,10,11,77655,BSOFT,6994,720.0,PE,10100000006994,None,0,0.0
101124062777656,BSOFT 24 Jun 27 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN740CE,10,11,77656,BSOFT,6994,740.0,CE,10100000006994,None,0,0.0
101124062777661,BSOFT 24 Jun 27 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN740PE,10,11,77661,BSOFT,6994,740.0,PE,10100000006994,None,0,0.0
101124062777662,BSOFT 24 Jun 27 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN760CE,10,11,77662,BSOFT,6994,760.0,CE,10100000006994,None,0,0.0
101124062777663,BSOFT 24 Jun 27 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN760PE,10,11,77663,BSOFT,6994,760.0,PE,10100000006994,None,0,0.0
101124062777664,BSOFT 24 Jun 27 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN780CE,10,11,77664,BSOFT,6994,780.0,CE,10100000006994,None,0,0.0
101124062777678,BSOFT 24 Jun 27 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN780PE,10,11,77678,BSOFT,6994,780.0,PE,10100000006994,None,0,0.0
101124062777679,BSOFT 24 Jun 27 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN800CE,10,11,77679,BSOFT,6994,800.0,CE,10100000006994,None,0,0.0
101124062777680,BSOFT 24 Jun 27 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN800PE,10,11,77680,BSOFT,6994,800.0,PE,10100000006994,None,0,0.0
101124062777681,BSOFT 24 Jun 27 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN820CE,10,11,77681,BSOFT,6994,820.0,CE,10100000006994,None,0,0.0
101124062777682,BSOFT 24 Jun 27 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN820PE,10,11,77682,BSOFT,6994,820.0,PE,10100000006994,None,0,0.0
101124062777683,BSOFT 24 Jun 27 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN840CE,10,11,77683,BSOFT,6994,840.0,CE,10100000006994,None,0,0.0
101124062777684,BSOFT 24 Jun 27 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN840PE,10,11,77684,BSOFT,6994,840.0,PE,10100000006994,None,0,0.0
101124062777685,BSOFT 24 Jun 27 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN860CE,10,11,77685,BSOFT,6994,860.0,CE,10100000006994,None,0,0.0
101124062777686,BSOFT 24 Jun 27 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN860PE,10,11,77686,BSOFT,6994,860.0,PE,10100000006994,None,0,0.0
101124062777687,BSOFT 24 Jun 27 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN880CE,10,11,77687,BSOFT,6994,880.0,CE,10100000006994,None,0,0.0
101124062777688,BSOFT 24 Jun 27 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN880PE,10,11,77688,BSOFT,6994,880.0,PE,10100000006994,None,0,0.0
101124062777689,BSOFT 24 Jun 27 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN900CE,10,11,77689,BSOFT,6994,900.0,CE,10100000006994,None,0,0.0
101124062777690,BSOFT 24 Jun 27 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN900PE,10,11,77690,BSOFT,6994,900.0,PE,10100000006994,None,0,0.0
101124062777691,BSOFT 24 Jun 27 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN920CE,10,11,77691,BSOFT,6994,920.0,CE,10100000006994,None,0,0.0
101124062777692,BSOFT 24 Jun 27 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN920PE,10,11,77692,BSOFT,6994,920.0,PE,10100000006994,None,0,0.0
101124062777693,BSOFT 24 Jun 27 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN940CE,10,11,77693,BSOFT,6994,940.0,CE,10100000006994,None,0,0.0
101124062777694,BSOFT 24 Jun 27 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN940PE,10,11,77694,BSOFT,6994,940.0,PE,10100000006994,None,0,0.0
101124062777696,BSOFT 24 Jun 27 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN960CE,10,11,77696,BSOFT,6994,960.0,CE,10100000006994,None,0,0.0
101124062777697,BSOFT 24 Jun 27 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN960PE,10,11,77697,BSOFT,6994,960.0,PE,10100000006994,None,0,0.0
101124062777698,BSOFT 24 Jun 27 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN980CE,10,11,77698,BSOFT,6994,980.0,CE,10100000006994,None,0,0.0
101124062777699,BSOFT 24 Jun 27 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN980PE,10,11,77699,BSOFT,6994,980.0,PE,10100000006994,None,0,0.0
101124062777700,BSOFT 24 Jun 27 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1000CE,10,11,77700,BSOFT,6994,1000.0,CE,10100000006994,None,0,0.0
101124062777701,BSOFT 24 Jun 27 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1000PE,10,11,77701,BSOFT,6994,1000.0,PE,10100000006994,None,0,0.0
101124062777702,BSOFT 24 Jun 27 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1040CE,10,11,77702,BSOFT,6994,1040.0,CE,10100000006994,None,0,0.0
101124062777703,BSOFT 24 Jun 27 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1040PE,10,11,77703,BSOFT,6994,1040.0,PE,10100000006994,None,0,0.0
101124062777704,BSOFT 24 Jun 27 1080 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1080CE,10,11,77704,BSOFT,6994,1080.0,CE,10100000006994,None,0,0.0
101124062777705,BSOFT 24 Jun 27 1080 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1080PE,10,11,77705,BSOFT,6994,1080.0,PE,10100000006994,None,0,0.0
101124062777706,BSOFT 24 Jun 27 1120 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1120CE,10,11,77706,BSOFT,6994,1120.0,CE,10100000006994,None,0,0.0
101124062777707,BSOFT 24 Jun 27 1120 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:BSOFT24JUN1120PE,10,11,77707,BSOFT,6994,1120.0,PE,10100000006994,None,0,0.0
101124062777732,CANBK 24 Jun 27 360 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN360CE,10,11,77732,CANBK,10794,360.0,CE,101000000010794,None,0,0.0
101124062777733,CANBK 24 Jun 27 360 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN360PE,10,11,77733,CANBK,10794,360.0,PE,101000000010794,None,0,0.0
101124062777736,CANBK 24 Jun 27 400 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN400CE,10,11,77736,CANBK,10794,400.0,CE,101000000010794,None,0,0.0
101124062777737,CANBK 24 Jun 27 400 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN400PE,10,11,77737,CANBK,10794,400.0,PE,101000000010794,None,0,0.0
101124062777740,CANBK 24 Jun 27 420 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN420CE,10,11,77740,CANBK,10794,420.0,CE,101000000010794,None,0,0.0
101124062777741,CANBK 24 Jun 27 420 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN420PE,10,11,77741,CANBK,10794,420.0,PE,101000000010794,None,0,0.0
101124062777744,CANBK 24 Jun 27 440 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN440CE,10,11,77744,CANBK,10794,440.0,CE,101000000010794,None,0,0.0
101124062777745,CANBK 24 Jun 27 440 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN440PE,10,11,77745,CANBK,10794,440.0,PE,101000000010794,None,0,0.0
101124062777746,CANBK 24 Jun 27 460 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN460CE,10,11,77746,CANBK,10794,460.0,CE,101000000010794,None,0,0.0
101124062777747,CANBK 24 Jun 27 460 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN460PE,10,11,77747,CANBK,10794,460.0,PE,101000000010794,None,0,0.0
101124062777748,CANBK 24 Jun 27 480 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN480CE,10,11,77748,CANBK,10794,480.0,CE,101000000010794,None,0,0.0
101124062777749,CANBK 24 Jun 27 480 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN480PE,10,11,77749,CANBK,10794,480.0,PE,101000000010794,None,0,0.0
101124062777750,CANBK 24 Jun 27 500 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN500CE,10,11,77750,CANBK,10794,500.0,CE,101000000010794,None,0,0.0
101124062777751,CANBK 24 Jun 27 500 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN500PE,10,11,77751,CANBK,10794,500.0,PE,101000000010794,None,0,0.0
101124062777752,CANBK 24 Jun 27 520 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN520CE,10,11,77752,CANBK,10794,520.0,CE,101000000010794,None,0,0.0
101124062777753,CANBK 24 Jun 27 520 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN520PE,10,11,77753,CANBK,10794,520.0,PE,101000000010794,None,0,0.0
101124062777754,CANBK 24 Jun 27 540 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN540CE,10,11,77754,CANBK,10794,540.0,CE,101000000010794,None,0,0.0
101124062777755,CANBK 24 Jun 27 540 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN540PE,10,11,77755,CANBK,10794,540.0,PE,101000000010794,None,0,0.0
101124062777756,CANBK 24 Jun 27 560 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN560CE,10,11,77756,CANBK,10794,560.0,CE,101000000010794,None,0,0.0
101124062777757,CANBK 24 Jun 27 560 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN560PE,10,11,77757,CANBK,10794,560.0,PE,101000000010794,None,0,0.0
101124062777758,CANBK 24 Jun 27 580 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN580CE,10,11,77758,CANBK,10794,580.0,CE,101000000010794,None,0,0.0
101124062777759,CANBK 24 Jun 27 580 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN580PE,10,11,77759,CANBK,10794,580.0,PE,101000000010794,None,0,0.0
101124062777760,CANBK 24 Jun 27 600 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN600CE,10,11,77760,CANBK,10794,600.0,CE,101000000010794,None,0,0.0
101124062777761,CANBK 24 Jun 27 600 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN600PE,10,11,77761,CANBK,10794,600.0,PE,101000000010794,None,0,0.0
101124062777762,CANBK 24 Jun 27 620 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN620CE,10,11,77762,CANBK,10794,620.0,CE,101000000010794,None,0,0.0
101124062777767,CANBK 24 Jun 27 620 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN620PE,10,11,77767,CANBK,10794,620.0,PE,101000000010794,None,0,0.0
101124062777768,CANBK 24 Jun 27 640 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN640CE,10,11,77768,CANBK,10794,640.0,CE,101000000010794,None,0,0.0
101124062777769,CANBK 24 Jun 27 640 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN640PE,10,11,77769,CANBK,10794,640.0,PE,101000000010794,None,0,0.0
101124062777770,CANBK 24 Jun 27 660 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN660CE,10,11,77770,CANBK,10794,660.0,CE,101000000010794,None,0,0.0
101124062777771,CANBK 24 Jun 27 660 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN660PE,10,11,77771,CANBK,10794,660.0,PE,101000000010794,None,0,0.0
101124062777772,CANBK 24 Jun 27 680 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN680CE,10,11,77772,CANBK,10794,680.0,CE,101000000010794,None,0,0.0
101124062777773,CANBK 24 Jun 27 680 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN680PE,10,11,77773,CANBK,10794,680.0,PE,101000000010794,None,0,0.0
101124062777774,CANBK 24 Jun 27 700 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN700CE,10,11,77774,CANBK,10794,700.0,CE,101000000010794,None,0,0.0
101124062777775,CANBK 24 Jun 27 700 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN700PE,10,11,77775,CANBK,10794,700.0,PE,101000000010794,None,0,0.0
101124062777776,CANBK 24 Jun 27 720 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN720CE,10,11,77776,CANBK,10794,720.0,CE,101000000010794,None,0,0.0
101124062777777,CANBK 24 Jun 27 720 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN720PE,10,11,77777,CANBK,10794,720.0,PE,101000000010794,None,0,0.0
101124062777778,CANBK 24 Jun 27 740 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN740CE,10,11,77778,CANBK,10794,740.0,CE,101000000010794,None,0,0.0
101124062777779,CANBK 24 Jun 27 740 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN740PE,10,11,77779,CANBK,10794,740.0,PE,101000000010794,None,0,0.0
101124062777780,CANBK 24 Jun 27 760 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN760CE,10,11,77780,CANBK,10794,760.0,CE,101000000010794,None,0,0.0
101124062777781,CANBK 24 Jun 27 760 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN760PE,10,11,77781,CANBK,10794,760.0,PE,101000000010794,None,0,0.0
101124062777782,CANBK 24 Jun 27 800 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN800CE,10,11,77782,CANBK,10794,800.0,CE,101000000010794,None,0,0.0
101124062777783,CANBK 24 Jun 27 800 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN800PE,10,11,77783,CANBK,10794,800.0,PE,101000000010794,None,0,0.0
101124062777784,CANBK 24 Jun 27 840 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN840CE,10,11,77784,CANBK,10794,840.0,CE,101000000010794,None,0,0.0
101124062777785,CANBK 24 Jun 27 840 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANBK24JUN840PE,10,11,77785,CANBK,10794,840.0,PE,101000000010794,None,0,0.0
101124062777832,CANFINHOME 24 Jun 27 440 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN440CE,10,11,77832,CANFINHOME,583,440.0,CE,1010000000583,None,0,0.0
101124062777835,CANFINHOME 24 Jun 27 440 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN440PE,10,11,77835,CANFINHOME,583,440.0,PE,1010000000583,None,0,0.0
101124062777836,CANFINHOME 24 Jun 27 480 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN480CE,10,11,77836,CANFINHOME,583,480.0,CE,1010000000583,None,0,0.0
101124062777839,CANFINHOME 24 Jun 27 480 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN480PE,10,11,77839,CANFINHOME,583,480.0,PE,1010000000583,None,0,0.0
101124062777840,CANFINHOME 24 Jun 27 520 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN520CE,10,11,77840,CANFINHOME,583,520.0,CE,1010000000583,None,0,0.0
101124062777843,CANFINHOME 24 Jun 27 520 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN520PE,10,11,77843,CANFINHOME,583,520.0,PE,1010000000583,None,0,0.0
101124062777848,CANFINHOME 24 Jun 27 560 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN560CE,10,11,77848,CANFINHOME,583,560.0,CE,1010000000583,None,0,0.0
101124062777851,CANFINHOME 24 Jun 27 560 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN560PE,10,11,77851,CANFINHOME,583,560.0,PE,1010000000583,None,0,0.0
101124062777852,CANFINHOME 24 Jun 27 580 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN580CE,10,11,77852,CANFINHOME,583,580.0,CE,1010000000583,None,0,0.0
101124062777853,CANFINHOME 24 Jun 27 580 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN580PE,10,11,77853,CANFINHOME,583,580.0,PE,1010000000583,None,0,0.0
101124062777854,CANFINHOME 24 Jun 27 600 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN600CE,10,11,77854,CANFINHOME,583,600.0,CE,1010000000583,None,0,0.0
101124062777857,CANFINHOME 24 Jun 27 600 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN600PE,10,11,77857,CANFINHOME,583,600.0,PE,1010000000583,None,0,0.0
101124062777858,CANFINHOME 24 Jun 27 620 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN620CE,10,11,77858,CANFINHOME,583,620.0,CE,1010000000583,None,0,0.0
101124062777859,CANFINHOME 24 Jun 27 620 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN620PE,10,11,77859,CANFINHOME,583,620.0,PE,1010000000583,None,0,0.0
101124062777860,CANFINHOME 24 Jun 27 640 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN640CE,10,11,77860,CANFINHOME,583,640.0,CE,1010000000583,None,0,0.0
101124062777861,CANFINHOME 24 Jun 27 640 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN640PE,10,11,77861,CANFINHOME,583,640.0,PE,1010000000583,None,0,0.0
101124062777862,CANFINHOME 24 Jun 27 660 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN660CE,10,11,77862,CANFINHOME,583,660.0,CE,1010000000583,None,0,0.0
101124062777865,CANFINHOME 24 Jun 27 660 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN660PE,10,11,77865,CANFINHOME,583,660.0,PE,1010000000583,None,0,0.0
101124062777866,CANFINHOME 24 Jun 27 680 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN680CE,10,11,77866,CANFINHOME,583,680.0,CE,1010000000583,None,0,0.0
101124062777869,CANFINHOME 24 Jun 27 680 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN680PE,10,11,77869,CANFINHOME,583,680.0,PE,1010000000583,None,0,0.0
101124062777870,CANFINHOME 24 Jun 27 700 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN700CE,10,11,77870,CANFINHOME,583,700.0,CE,1010000000583,None,0,0.0
101124062777871,CANFINHOME 24 Jun 27 700 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN700PE,10,11,77871,CANFINHOME,583,700.0,PE,1010000000583,None,0,0.0
101124062777874,CANFINHOME 24 Jun 27 720 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN720CE,10,11,77874,CANFINHOME,583,720.0,CE,1010000000583,None,0,0.0
101124062777875,CANFINHOME 24 Jun 27 720 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN720PE,10,11,77875,CANFINHOME,583,720.0,PE,1010000000583,None,0,0.0
101124062777878,CANFINHOME 24 Jun 27 740 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN740CE,10,11,77878,CANFINHOME,583,740.0,CE,1010000000583,None,0,0.0
101124062777879,CANFINHOME 24 Jun 27 740 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN740PE,10,11,77879,CANFINHOME,583,740.0,PE,1010000000583,None,0,0.0
101124062777882,CANFINHOME 24 Jun 27 760 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN760CE,10,11,77882,CANFINHOME,583,760.0,CE,1010000000583,None,0,0.0
101124062777883,CANFINHOME 24 Jun 27 760 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN760PE,10,11,77883,CANFINHOME,583,760.0,PE,1010000000583,None,0,0.0
101124062777886,CANFINHOME 24 Jun 27 780 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN780CE,10,11,77886,CANFINHOME,583,780.0,CE,1010000000583,None,0,0.0
101124062777887,CANFINHOME 24 Jun 27 780 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN780PE,10,11,77887,CANFINHOME,583,780.0,PE,1010000000583,None,0,0.0
101124062777888,CANFINHOME 24 Jun 27 800 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN800CE,10,11,77888,CANFINHOME,583,800.0,CE,1010000000583,None,0,0.0
101124062777889,CANFINHOME 24 Jun 27 800 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN800PE,10,11,77889,CANFINHOME,583,800.0,PE,1010000000583,None,0,0.0
101124062777892,CANFINHOME 24 Jun 27 820 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN820CE,10,11,77892,CANFINHOME,583,820.0,CE,1010000000583,None,0,0.0
101124062777893,CANFINHOME 24 Jun 27 820 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN820PE,10,11,77893,CANFINHOME,583,820.0,PE,1010000000583,None,0,0.0
101124062777896,CANFINHOME 24 Jun 27 840 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN840CE,10,11,77896,CANFINHOME,583,840.0,CE,1010000000583,None,0,0.0
101124062777897,CANFINHOME 24 Jun 27 840 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN840PE,10,11,77897,CANFINHOME,583,840.0,PE,1010000000583,None,0,0.0
101124062777900,CANFINHOME 24 Jun 27 860 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN860CE,10,11,77900,CANFINHOME,583,860.0,CE,1010000000583,None,0,0.0
101124062777901,CANFINHOME 24 Jun 27 860 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN860PE,10,11,77901,CANFINHOME,583,860.0,PE,1010000000583,None,0,0.0
101124062777904,CANFINHOME 24 Jun 27 880 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN880CE,10,11,77904,CANFINHOME,583,880.0,CE,1010000000583,None,0,0.0
101124062777905,CANFINHOME 24 Jun 27 880 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN880PE,10,11,77905,CANFINHOME,583,880.0,PE,1010000000583,None,0,0.0
101124062777908,CANFINHOME 24 Jun 27 900 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN900CE,10,11,77908,CANFINHOME,583,900.0,CE,1010000000583,None,0,0.0
101124062777909,CANFINHOME 24 Jun 27 900 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN900PE,10,11,77909,CANFINHOME,583,900.0,PE,1010000000583,None,0,0.0
101124062777912,CANFINHOME 24 Jun 27 920 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN920CE,10,11,77912,CANFINHOME,583,920.0,CE,1010000000583,None,0,0.0
101124062777913,CANFINHOME 24 Jun 27 920 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN920PE,10,11,77913,CANFINHOME,583,920.0,PE,1010000000583,None,0,0.0
101124062777914,CANFINHOME 24 Jun 27 940 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN940CE,10,11,77914,CANFINHOME,583,940.0,CE,1010000000583,None,0,0.0
101124062777915,CANFINHOME 24 Jun 27 940 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN940PE,10,11,77915,CANFINHOME,583,940.0,PE,1010000000583,None,0,0.0
101124062777916,CANFINHOME 24 Jun 27 960 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN960CE,10,11,77916,CANFINHOME,583,960.0,CE,1010000000583,None,0,0.0
101124062777917,CANFINHOME 24 Jun 27 960 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN960PE,10,11,77917,CANFINHOME,583,960.0,PE,1010000000583,None,0,0.0
101124062777918,CANFINHOME 24 Jun 27 980 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN980CE,10,11,77918,CANFINHOME,583,980.0,CE,1010000000583,None,0,0.0
101124062777923,CANFINHOME 24 Jun 27 980 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN980PE,10,11,77923,CANFINHOME,583,980.0,PE,1010000000583,None,0,0.0
101124062777924,CANFINHOME 24 Jun 27 1000 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1000CE,10,11,77924,CANFINHOME,583,1000.0,CE,1010000000583,None,0,0.0
101124062777925,CANFINHOME 24 Jun 27 1000 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1000PE,10,11,77925,CANFINHOME,583,1000.0,PE,1010000000583,None,0,0.0
101124062777926,CANFINHOME 24 Jun 27 1040 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1040CE,10,11,77926,CANFINHOME,583,1040.0,CE,1010000000583,None,0,0.0
101124062777927,CANFINHOME 24 Jun 27 1040 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1040PE,10,11,77927,CANFINHOME,583,1040.0,PE,1010000000583,None,0,0.0
101124062777928,CANFINHOME 24 Jun 27 1080 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1080CE,10,11,77928,CANFINHOME,583,1080.0,CE,1010000000583,None,0,0.0
101124062777929,CANFINHOME 24 Jun 27 1080 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1080PE,10,11,77929,CANFINHOME,583,1080.0,PE,1010000000583,None,0,0.0
101124062777930,CANFINHOME 24 Jun 27 1120 CE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1120CE,10,11,77930,CANFINHOME,583,1120.0,CE,1010000000583,None,0,0.0
101124062777931,CANFINHOME 24 Jun 27 1120 PE,15,975,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CANFINHOME24JUN1120PE,10,11,77931,CANFINHOME,583,1120.0,PE,1010000000583,None,0,0.0
101124062778004,CHAMBLFERT 24 Jun 27 180 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN180CE,10,11,78004,CHAMBLFERT,637,180.0,CE,1010000000637,None,0,0.0
101124062778005,CHAMBLFERT 24 Jun 27 180 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN180PE,10,11,78005,CHAMBLFERT,637,180.0,PE,1010000000637,None,0,0.0
101124062778006,CHAMBLFERT 24 Jun 27 200 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN200CE,10,11,78006,CHAMBLFERT,637,200.0,CE,1010000000637,None,0,0.0
101124062778007,CHAMBLFERT 24 Jun 27 200 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN200PE,10,11,78007,CHAMBLFERT,637,200.0,PE,1010000000637,None,0,0.0
101124062778008,CHAMBLFERT 24 Jun 27 220 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN220CE,10,11,78008,CHAMBLFERT,637,220.0,CE,1010000000637,None,0,0.0
101124062778009,CHAMBLFERT 24 Jun 27 220 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN220PE,10,11,78009,CHAMBLFERT,637,220.0,PE,1010000000637,None,0,0.0
101124062778010,CHAMBLFERT 24 Jun 27 240 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN240CE,10,11,78010,CHAMBLFERT,637,240.0,CE,1010000000637,None,0,0.0
101124062778011,CHAMBLFERT 24 Jun 27 240 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN240PE,10,11,78011,CHAMBLFERT,637,240.0,PE,1010000000637,None,0,0.0
101124062778014,CHAMBLFERT 24 Jun 27 260 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN260CE,10,11,78014,CHAMBLFERT,637,260.0,CE,1010000000637,None,0,0.0
101124062778015,CHAMBLFERT 24 Jun 27 260 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN260PE,10,11,78015,CHAMBLFERT,637,260.0,PE,1010000000637,None,0,0.0
101124062778018,CHAMBLFERT 24 Jun 27 270 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN270CE,10,11,78018,CHAMBLFERT,637,270.0,CE,1010000000637,None,0,0.0
101124062778019,CHAMBLFERT 24 Jun 27 270 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN270PE,10,11,78019,CHAMBLFERT,637,270.0,PE,1010000000637,None,0,0.0
101124062778020,CHAMBLFERT 24 Jun 27 280 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN280CE,10,11,78020,CHAMBLFERT,637,280.0,CE,1010000000637,None,0,0.0
101124062778021,CHAMBLFERT 24 Jun 27 280 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN280PE,10,11,78021,CHAMBLFERT,637,280.0,PE,1010000000637,None,0,0.0
101124062778022,CHAMBLFERT 24 Jun 27 290 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN290CE,10,11,78022,CHAMBLFERT,637,290.0,CE,1010000000637,None,0,0.0
101124062778023,CHAMBLFERT 24 Jun 27 290 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN290PE,10,11,78023,CHAMBLFERT,637,290.0,PE,1010000000637,None,0,0.0
101124062778024,CHAMBLFERT 24 Jun 27 300 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN300CE,10,11,78024,CHAMBLFERT,637,300.0,CE,1010000000637,None,0,0.0
101124062778025,CHAMBLFERT 24 Jun 27 300 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN300PE,10,11,78025,CHAMBLFERT,637,300.0,PE,1010000000637,None,0,0.0
101124062778026,CHAMBLFERT 24 Jun 27 310 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN310CE,10,11,78026,CHAMBLFERT,637,310.0,CE,1010000000637,None,0,0.0
101124062778027,CHAMBLFERT 24 Jun 27 310 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN310PE,10,11,78027,CHAMBLFERT,637,310.0,PE,1010000000637,None,0,0.0
101124062778028,CHAMBLFERT 24 Jun 27 320 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN320CE,10,11,78028,CHAMBLFERT,637,320.0,CE,1010000000637,None,0,0.0
101124062778029,CHAMBLFERT 24 Jun 27 320 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN320PE,10,11,78029,CHAMBLFERT,637,320.0,PE,1010000000637,None,0,0.0
101124062778030,CHAMBLFERT 24 Jun 27 330 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN330CE,10,11,78030,CHAMBLFERT,637,330.0,CE,1010000000637,None,0,0.0
101124062778031,CHAMBLFERT 24 Jun 27 330 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN330PE,10,11,78031,CHAMBLFERT,637,330.0,PE,1010000000637,None,0,0.0
101124062778032,CHAMBLFERT 24 Jun 27 340 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN340CE,10,11,78032,CHAMBLFERT,637,340.0,CE,1010000000637,None,0,0.0
101124062778033,CHAMBLFERT 24 Jun 27 340 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN340PE,10,11,78033,CHAMBLFERT,637,340.0,PE,1010000000637,None,0,0.0
101124062778034,CHAMBLFERT 24 Jun 27 350 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN350CE,10,11,78034,CHAMBLFERT,637,350.0,CE,1010000000637,None,0,0.0
101124062778035,CHAMBLFERT 24 Jun 27 350 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN350PE,10,11,78035,CHAMBLFERT,637,350.0,PE,1010000000637,None,0,0.0
101124062778036,CHAMBLFERT 24 Jun 27 360 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN360CE,10,11,78036,CHAMBLFERT,637,360.0,CE,1010000000637,None,0,0.0
101124062778037,CHAMBLFERT 24 Jun 27 360 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN360PE,10,11,78037,CHAMBLFERT,637,360.0,PE,1010000000637,None,0,0.0
101124062778038,CHAMBLFERT 24 Jun 27 370 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN370CE,10,11,78038,CHAMBLFERT,637,370.0,CE,1010000000637,None,0,0.0
101124062778039,CHAMBLFERT 24 Jun 27 370 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN370PE,10,11,78039,CHAMBLFERT,637,370.0,PE,1010000000637,None,0,0.0
101124062778040,CHAMBLFERT 24 Jun 27 380 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN380CE,10,11,78040,CHAMBLFERT,637,380.0,CE,1010000000637,None,0,0.0
101124062778041,CHAMBLFERT 24 Jun 27 380 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN380PE,10,11,78041,CHAMBLFERT,637,380.0,PE,1010000000637,None,0,0.0
101124062778042,CHAMBLFERT 24 Jun 27 390 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN390CE,10,11,78042,CHAMBLFERT,637,390.0,CE,1010000000637,None,0,0.0
101124062778043,CHAMBLFERT 24 Jun 27 390 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN390PE,10,11,78043,CHAMBLFERT,637,390.0,PE,1010000000637,None,0,0.0
101124062778044,CHAMBLFERT 24 Jun 27 400 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN400CE,10,11,78044,CHAMBLFERT,637,400.0,CE,1010000000637,None,0,0.0
101124062778045,CHAMBLFERT 24 Jun 27 400 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN400PE,10,11,78045,CHAMBLFERT,637,400.0,PE,1010000000637,None,0,0.0
101124062778046,CHAMBLFERT 24 Jun 27 410 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN410CE,10,11,78046,CHAMBLFERT,637,410.0,CE,1010000000637,None,0,0.0
101124062778047,CHAMBLFERT 24 Jun 27 410 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN410PE,10,11,78047,CHAMBLFERT,637,410.0,PE,1010000000637,None,0,0.0
101124062778048,CHAMBLFERT 24 Jun 27 420 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN420CE,10,11,78048,CHAMBLFERT,637,420.0,CE,1010000000637,None,0,0.0
101124062778049,CHAMBLFERT 24 Jun 27 420 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN420PE,10,11,78049,CHAMBLFERT,637,420.0,PE,1010000000637,None,0,0.0
101124062778050,CHAMBLFERT 24 Jun 27 430 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN430CE,10,11,78050,CHAMBLFERT,637,430.0,CE,1010000000637,None,0,0.0
101124062778051,CHAMBLFERT 24 Jun 27 430 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN430PE,10,11,78051,CHAMBLFERT,637,430.0,PE,1010000000637,None,0,0.0
101124062778052,CHAMBLFERT 24 Jun 27 440 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN440CE,10,11,78052,CHAMBLFERT,637,440.0,CE,1010000000637,None,0,0.0
101124062778053,CHAMBLFERT 24 Jun 27 440 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN440PE,10,11,78053,CHAMBLFERT,637,440.0,PE,1010000000637,None,0,0.0
101124062778054,CHAMBLFERT 24 Jun 27 460 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN460CE,10,11,78054,CHAMBLFERT,637,460.0,CE,1010000000637,None,0,0.0
101124062778055,CHAMBLFERT 24 Jun 27 460 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN460PE,10,11,78055,CHAMBLFERT,637,460.0,PE,1010000000637,None,0,0.0
101124062778056,CHAMBLFERT 24 Jun 27 480 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN480CE,10,11,78056,CHAMBLFERT,637,480.0,CE,1010000000637,None,0,0.0
101124062778057,CHAMBLFERT 24 Jun 27 480 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN480PE,10,11,78057,CHAMBLFERT,637,480.0,PE,1010000000637,None,0,0.0
101124062778058,CHAMBLFERT 24 Jun 27 500 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN500CE,10,11,78058,CHAMBLFERT,637,500.0,CE,1010000000637,None,0,0.0
101124062778059,CHAMBLFERT 24 Jun 27 500 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN500PE,10,11,78059,CHAMBLFERT,637,500.0,PE,1010000000637,None,0,0.0
101124062778060,CHAMBLFERT 24 Jun 27 520 CE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN520CE,10,11,78060,CHAMBLFERT,637,520.0,CE,1010000000637,None,0,0.0
101124062778061,CHAMBLFERT 24 Jun 27 520 PE,15,1900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHAMBLFERT24JUN520PE,10,11,78061,CHAMBLFERT,637,520.0,PE,1010000000637,None,0,0.0
101124062778098,CHOLAFIN 24 Jun 27 640 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN640CE,10,11,78098,CHOLAFIN,685,640.0,CE,1010000000685,None,0,0.0
101124062778099,CHOLAFIN 24 Jun 27 640 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN640PE,10,11,78099,CHOLAFIN,685,640.0,PE,1010000000685,None,0,0.0
101124062778100,CHOLAFIN 24 Jun 27 720 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN720CE,10,11,78100,CHOLAFIN,685,720.0,CE,1010000000685,None,0,0.0
101124062778101,CHOLAFIN 24 Jun 27 720 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN720PE,10,11,78101,CHOLAFIN,685,720.0,PE,1010000000685,None,0,0.0
101124062778102,CHOLAFIN 24 Jun 27 800 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN800CE,10,11,78102,CHOLAFIN,685,800.0,CE,1010000000685,None,0,0.0
101124062778103,CHOLAFIN 24 Jun 27 800 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN800PE,10,11,78103,CHOLAFIN,685,800.0,PE,1010000000685,None,0,0.0
101124062778104,CHOLAFIN 24 Jun 27 840 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN840CE,10,11,78104,CHOLAFIN,685,840.0,CE,1010000000685,None,0,0.0
101124062778105,CHOLAFIN 24 Jun 27 840 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN840PE,10,11,78105,CHOLAFIN,685,840.0,PE,1010000000685,None,0,0.0
101124062778106,CHOLAFIN 24 Jun 27 880 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN880CE,10,11,78106,CHOLAFIN,685,880.0,CE,1010000000685,None,0,0.0
101124062778107,CHOLAFIN 24 Jun 27 880 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN880PE,10,11,78107,CHOLAFIN,685,880.0,PE,1010000000685,None,0,0.0
101124062778108,CHOLAFIN 24 Jun 27 920 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN920CE,10,11,78108,CHOLAFIN,685,920.0,CE,1010000000685,None,0,0.0
101124062778109,CHOLAFIN 24 Jun 27 920 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN920PE,10,11,78109,CHOLAFIN,685,920.0,PE,1010000000685,None,0,0.0
101124062778110,CHOLAFIN 24 Jun 27 960 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN960CE,10,11,78110,CHOLAFIN,685,960.0,CE,1010000000685,None,0,0.0
101124062778111,CHOLAFIN 24 Jun 27 960 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN960PE,10,11,78111,CHOLAFIN,685,960.0,PE,1010000000685,None,0,0.0
101124062778112,CHOLAFIN 24 Jun 27 1000 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1000CE,10,11,78112,CHOLAFIN,685,1000.0,CE,1010000000685,None,0,0.0
101124062778113,CHOLAFIN 24 Jun 27 1000 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1000PE,10,11,78113,CHOLAFIN,685,1000.0,PE,1010000000685,None,0,0.0
101124062778114,CHOLAFIN 24 Jun 27 1040 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1040CE,10,11,78114,CHOLAFIN,685,1040.0,CE,1010000000685,None,0,0.0
101124062778115,CHOLAFIN 24 Jun 27 1040 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1040PE,10,11,78115,CHOLAFIN,685,1040.0,PE,1010000000685,None,0,0.0
101124062778116,CHOLAFIN 24 Jun 27 1080 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1080CE,10,11,78116,CHOLAFIN,685,1080.0,CE,1010000000685,None,0,0.0
101124062778117,CHOLAFIN 24 Jun 27 1080 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1080PE,10,11,78117,CHOLAFIN,685,1080.0,PE,1010000000685,None,0,0.0
101124062778118,CHOLAFIN 24 Jun 27 1120 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1120CE,10,11,78118,CHOLAFIN,685,1120.0,CE,1010000000685,None,0,0.0
101124062778119,CHOLAFIN 24 Jun 27 1120 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1120PE,10,11,78119,CHOLAFIN,685,1120.0,PE,1010000000685,None,0,0.0
101124062778120,CHOLAFIN 24 Jun 27 1160 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1160CE,10,11,78120,CHOLAFIN,685,1160.0,CE,1010000000685,None,0,0.0
101124062778121,CHOLAFIN 24 Jun 27 1160 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1160PE,10,11,78121,CHOLAFIN,685,1160.0,PE,1010000000685,None,0,0.0
101124062778122,CHOLAFIN 24 Jun 27 1200 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1200CE,10,11,78122,CHOLAFIN,685,1200.0,CE,1010000000685,None,0,0.0
101124062778123,CHOLAFIN 24 Jun 27 1200 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1200PE,10,11,78123,CHOLAFIN,685,1200.0,PE,1010000000685,None,0,0.0
101124062778124,CHOLAFIN 24 Jun 27 1240 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1240CE,10,11,78124,CHOLAFIN,685,1240.0,CE,1010000000685,None,0,0.0
101124062778125,CHOLAFIN 24 Jun 27 1240 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1240PE,10,11,78125,CHOLAFIN,685,1240.0,PE,1010000000685,None,0,0.0
101124062778126,CHOLAFIN 24 Jun 27 1280 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1280CE,10,11,78126,CHOLAFIN,685,1280.0,CE,1010000000685,None,0,0.0
101124062778127,CHOLAFIN 24 Jun 27 1280 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1280PE,10,11,78127,CHOLAFIN,685,1280.0,PE,1010000000685,None,0,0.0
101124062778128,CHOLAFIN 24 Jun 27 1320 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1320CE,10,11,78128,CHOLAFIN,685,1320.0,CE,1010000000685,None,0,0.0
101124062778129,CHOLAFIN 24 Jun 27 1320 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1320PE,10,11,78129,CHOLAFIN,685,1320.0,PE,1010000000685,None,0,0.0
101124062778138,CHOLAFIN 24 Jun 27 1360 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1360CE,10,11,78138,CHOLAFIN,685,1360.0,CE,1010000000685,None,0,0.0
101124062778139,CHOLAFIN 24 Jun 27 1360 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1360PE,10,11,78139,CHOLAFIN,685,1360.0,PE,1010000000685,None,0,0.0
101124062778140,CHOLAFIN 24 Jun 27 1400 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1400CE,10,11,78140,CHOLAFIN,685,1400.0,CE,1010000000685,None,0,0.0
101124062778141,CHOLAFIN 24 Jun 27 1400 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1400PE,10,11,78141,CHOLAFIN,685,1400.0,PE,1010000000685,None,0,0.0
101124062778142,CHOLAFIN 24 Jun 27 1440 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1440CE,10,11,78142,CHOLAFIN,685,1440.0,CE,1010000000685,None,0,0.0
101124062778143,CHOLAFIN 24 Jun 27 1440 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1440PE,10,11,78143,CHOLAFIN,685,1440.0,PE,1010000000685,None,0,0.0
101124062778144,CHOLAFIN 24 Jun 27 1480 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1480CE,10,11,78144,CHOLAFIN,685,1480.0,CE,1010000000685,None,0,0.0
101124062778145,CHOLAFIN 24 Jun 27 1480 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1480PE,10,11,78145,CHOLAFIN,685,1480.0,PE,1010000000685,None,0,0.0
101124062778146,CHOLAFIN 24 Jun 27 1520 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1520CE,10,11,78146,CHOLAFIN,685,1520.0,CE,1010000000685,None,0,0.0
101124062778147,CHOLAFIN 24 Jun 27 1520 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1520PE,10,11,78147,CHOLAFIN,685,1520.0,PE,1010000000685,None,0,0.0
101124062778148,CHOLAFIN 24 Jun 27 1600 CE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1600CE,10,11,78148,CHOLAFIN,685,1600.0,CE,1010000000685,None,0,0.0
101124062778149,CHOLAFIN 24 Jun 27 1600 PE,15,625,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CHOLAFIN24JUN1600PE,10,11,78149,CHOLAFIN,685,1600.0,PE,1010000000685,None,0,0.0
101124062778168,CIPLA 24 Jun 27 800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN800CE,10,11,78168,CIPLA,694,800.0,CE,1010000000694,None,0,0.0
101124062778169,CIPLA 24 Jun 27 800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN800PE,10,11,78169,CIPLA,694,800.0,PE,1010000000694,None,0,0.0
101124062778170,CIPLA 24 Jun 27 880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN880CE,10,11,78170,CIPLA,694,880.0,CE,1010000000694,None,0,0.0
101124062778171,CIPLA 24 Jun 27 880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN880PE,10,11,78171,CIPLA,694,880.0,PE,1010000000694,None,0,0.0
101124062778172,CIPLA 24 Jun 27 960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN960CE,10,11,78172,CIPLA,694,960.0,CE,1010000000694,None,0,0.0
101124062778173,CIPLA 24 Jun 27 960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN960PE,10,11,78173,CIPLA,694,960.0,PE,1010000000694,None,0,0.0
101124062778174,CIPLA 24 Jun 27 1000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1000CE,10,11,78174,CIPLA,694,1000.0,CE,1010000000694,None,0,0.0
101124062778175,CIPLA 24 Jun 27 1000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1000PE,10,11,78175,CIPLA,694,1000.0,PE,1010000000694,None,0,0.0
101124062778176,CIPLA 24 Jun 27 1040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1040CE,10,11,78176,CIPLA,694,1040.0,CE,1010000000694,None,0,0.0
101124062778177,CIPLA 24 Jun 27 1040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1040PE,10,11,78177,CIPLA,694,1040.0,PE,1010000000694,None,0,0.0
101124062778178,CIPLA 24 Jun 27 1080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1080CE,10,11,78178,CIPLA,694,1080.0,CE,1010000000694,None,0,0.0
101124062778179,CIPLA 24 Jun 27 1080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1080PE,10,11,78179,CIPLA,694,1080.0,PE,1010000000694,None,0,0.0
101124062778180,CIPLA 24 Jun 27 1120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1120CE,10,11,78180,CIPLA,694,1120.0,CE,1010000000694,None,0,0.0
101124062778181,CIPLA 24 Jun 27 1120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1120PE,10,11,78181,CIPLA,694,1120.0,PE,1010000000694,None,0,0.0
101124062778182,CIPLA 24 Jun 27 1160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1160CE,10,11,78182,CIPLA,694,1160.0,CE,1010000000694,None,0,0.0
101124062778183,CIPLA 24 Jun 27 1160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1160PE,10,11,78183,CIPLA,694,1160.0,PE,1010000000694,None,0,0.0
101124062778184,CIPLA 24 Jun 27 1200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1200CE,10,11,78184,CIPLA,694,1200.0,CE,1010000000694,None,0,0.0
101124062778185,CIPLA 24 Jun 27 1200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1200PE,10,11,78185,CIPLA,694,1200.0,PE,1010000000694,None,0,0.0
101124062778186,CIPLA 24 Jun 27 1240 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1240CE,10,11,78186,CIPLA,694,1240.0,CE,1010000000694,None,0,0.0
101124062778187,CIPLA 24 Jun 27 1240 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1240PE,10,11,78187,CIPLA,694,1240.0,PE,1010000000694,None,0,0.0
101124062778188,CIPLA 24 Jun 27 1280 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1280CE,10,11,78188,CIPLA,694,1280.0,CE,1010000000694,None,0,0.0
101124062778189,CIPLA 24 Jun 27 1280 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1280PE,10,11,78189,CIPLA,694,1280.0,PE,1010000000694,None,0,0.0
101124062778190,CIPLA 24 Jun 27 1320 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1320CE,10,11,78190,CIPLA,694,1320.0,CE,1010000000694,None,0,0.0
101124062778191,CIPLA 24 Jun 27 1320 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1320PE,10,11,78191,CIPLA,694,1320.0,PE,1010000000694,None,0,0.0
101124062778192,CIPLA 24 Jun 27 1360 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1360CE,10,11,78192,CIPLA,694,1360.0,CE,1010000000694,None,0,0.0
101124062778193,CIPLA 24 Jun 27 1360 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1360PE,10,11,78193,CIPLA,694,1360.0,PE,1010000000694,None,0,0.0
101124062778194,CIPLA 24 Jun 27 1400 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1400CE,10,11,78194,CIPLA,694,1400.0,CE,1010000000694,None,0,0.0
101124062778195,CIPLA 24 Jun 27 1400 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1400PE,10,11,78195,CIPLA,694,1400.0,PE,1010000000694,None,0,0.0
101124062778196,CIPLA 24 Jun 27 1440 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1440CE,10,11,78196,CIPLA,694,1440.0,CE,1010000000694,None,0,0.0
101124062778197,CIPLA 24 Jun 27 1440 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1440PE,10,11,78197,CIPLA,694,1440.0,PE,1010000000694,None,0,0.0
101124062778198,CIPLA 24 Jun 27 1480 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1480CE,10,11,78198,CIPLA,694,1480.0,CE,1010000000694,None,0,0.0
101124062778199,CIPLA 24 Jun 27 1480 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1480PE,10,11,78199,CIPLA,694,1480.0,PE,1010000000694,None,0,0.0
101124062778200,CIPLA 24 Jun 27 1520 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1520CE,10,11,78200,CIPLA,694,1520.0,CE,1010000000694,None,0,0.0
101124062778207,CIPLA 24 Jun 27 1520 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1520PE,10,11,78207,CIPLA,694,1520.0,PE,1010000000694,None,0,0.0
101124062778208,CIPLA 24 Jun 27 1560 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1560CE,10,11,78208,CIPLA,694,1560.0,CE,1010000000694,None,0,0.0
101124062778219,CIPLA 24 Jun 27 1560 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1560PE,10,11,78219,CIPLA,694,1560.0,PE,1010000000694,None,0,0.0
101124062778220,CIPLA 24 Jun 27 1600 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1600CE,10,11,78220,CIPLA,694,1600.0,CE,1010000000694,None,0,0.0
101124062778225,CIPLA 24 Jun 27 1600 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1600PE,10,11,78225,CIPLA,694,1600.0,PE,1010000000694,None,0,0.0
101124062778226,CIPLA 24 Jun 27 1640 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1640CE,10,11,78226,CIPLA,694,1640.0,CE,1010000000694,None,0,0.0
101124062778227,CIPLA 24 Jun 27 1640 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1640PE,10,11,78227,CIPLA,694,1640.0,PE,1010000000694,None,0,0.0
101124062778228,CIPLA 24 Jun 27 1680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1680CE,10,11,78228,CIPLA,694,1680.0,CE,1010000000694,None,0,0.0
101124062778229,CIPLA 24 Jun 27 1680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1680PE,10,11,78229,CIPLA,694,1680.0,PE,1010000000694,None,0,0.0
101124062778230,CIPLA 24 Jun 27 1720 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1720CE,10,11,78230,CIPLA,694,1720.0,CE,1010000000694,None,0,0.0
101124062778231,CIPLA 24 Jun 27 1720 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1720PE,10,11,78231,CIPLA,694,1720.0,PE,1010000000694,None,0,0.0
101124062778232,CIPLA 24 Jun 27 1760 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1760CE,10,11,78232,CIPLA,694,1760.0,CE,1010000000694,None,0,0.0
101124062778233,CIPLA 24 Jun 27 1760 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1760PE,10,11,78233,CIPLA,694,1760.0,PE,1010000000694,None,0,0.0
101124062778234,CIPLA 24 Jun 27 1800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1800CE,10,11,78234,CIPLA,694,1800.0,CE,1010000000694,None,0,0.0
101124062778243,CIPLA 24 Jun 27 1800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1800PE,10,11,78243,CIPLA,694,1800.0,PE,1010000000694,None,0,0.0
101124062778244,CIPLA 24 Jun 27 1840 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1840CE,10,11,78244,CIPLA,694,1840.0,CE,1010000000694,None,0,0.0
101124062778245,CIPLA 24 Jun 27 1840 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1840PE,10,11,78245,CIPLA,694,1840.0,PE,1010000000694,None,0,0.0
101124062778246,CIPLA 24 Jun 27 1880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1880CE,10,11,78246,CIPLA,694,1880.0,CE,1010000000694,None,0,0.0
101124062778247,CIPLA 24 Jun 27 1880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1880PE,10,11,78247,CIPLA,694,1880.0,PE,1010000000694,None,0,0.0
101124062778248,CIPLA 24 Jun 27 1920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1920CE,10,11,78248,CIPLA,694,1920.0,CE,1010000000694,None,0,0.0
101124062778249,CIPLA 24 Jun 27 1920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1920PE,10,11,78249,CIPLA,694,1920.0,PE,1010000000694,None,0,0.0
101124062778250,CIPLA 24 Jun 27 1960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1960CE,10,11,78250,CIPLA,694,1960.0,CE,1010000000694,None,0,0.0
101124062778251,CIPLA 24 Jun 27 1960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN1960PE,10,11,78251,CIPLA,694,1960.0,PE,1010000000694,None,0,0.0
101124062778252,CIPLA 24 Jun 27 2000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2000CE,10,11,78252,CIPLA,694,2000.0,CE,1010000000694,None,0,0.0
101124062778254,CIPLA 24 Jun 27 2000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2000PE,10,11,78254,CIPLA,694,2000.0,PE,1010000000694,None,0,0.0
101124062778255,CIPLA 24 Jun 27 2080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2080CE,10,11,78255,CIPLA,694,2080.0,CE,1010000000694,None,0,0.0
101124062778256,CIPLA 24 Jun 27 2080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2080PE,10,11,78256,CIPLA,694,2080.0,PE,1010000000694,None,0,0.0
101124062778257,CIPLA 24 Jun 27 2160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2160CE,10,11,78257,CIPLA,694,2160.0,CE,1010000000694,None,0,0.0
101124062778258,CIPLA 24 Jun 27 2160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2160PE,10,11,78258,CIPLA,694,2160.0,PE,1010000000694,None,0,0.0
101124062778259,CIPLA 24 Jun 27 2240 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2240CE,10,11,78259,CIPLA,694,2240.0,CE,1010000000694,None,0,0.0
101124062778260,CIPLA 24 Jun 27 2240 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CIPLA24JUN2240PE,10,11,78260,CIPLA,694,2240.0,PE,1010000000694,None,0,0.0
101124062778526,COALINDIA 24 Jun 27 260 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN260CE,10,11,78526,COALINDIA,20374,260.0,CE,101000000020374,None,0,0.0
101124062778527,COALINDIA 24 Jun 27 260 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN260PE,10,11,78527,COALINDIA,20374,260.0,PE,101000000020374,None,0,0.0
101124062778529,COALINDIA 24 Jun 27 280 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN280CE,10,11,78529,COALINDIA,20374,280.0,CE,101000000020374,None,0,0.0
101124062778530,COALINDIA 24 Jun 27 280 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN280PE,10,11,78530,COALINDIA,20374,280.0,PE,101000000020374,None,0,0.0
101124062778531,COALINDIA 24 Jun 27 300 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN300CE,10,11,78531,COALINDIA,20374,300.0,CE,101000000020374,None,0,0.0
101124062778532,COALINDIA 24 Jun 27 300 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN300PE,10,11,78532,COALINDIA,20374,300.0,PE,101000000020374,None,0,0.0
101124062778537,COALINDIA 24 Jun 27 320 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN320CE,10,11,78537,COALINDIA,20374,320.0,CE,101000000020374,None,0,0.0
101124062778538,COALINDIA 24 Jun 27 320 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN320PE,10,11,78538,COALINDIA,20374,320.0,PE,101000000020374,None,0,0.0
101124062778541,COALINDIA 24 Jun 27 330 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN330CE,10,11,78541,COALINDIA,20374,330.0,CE,101000000020374,None,0,0.0
101124062778542,COALINDIA 24 Jun 27 330 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN330PE,10,11,78542,COALINDIA,20374,330.0,PE,101000000020374,None,0,0.0
101124062778545,COALINDIA 24 Jun 27 340 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN340CE,10,11,78545,COALINDIA,20374,340.0,CE,101000000020374,None,0,0.0
101124062778546,COALINDIA 24 Jun 27 340 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN340PE,10,11,78546,COALINDIA,20374,340.0,PE,101000000020374,None,0,0.0
101124062778550,COALINDIA 24 Jun 27 350 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN350CE,10,11,78550,COALINDIA,20374,350.0,CE,101000000020374,None,0,0.0
101124062778551,COALINDIA 24 Jun 27 350 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN350PE,10,11,78551,COALINDIA,20374,350.0,PE,101000000020374,None,0,0.0
101124062778553,COALINDIA 24 Jun 27 360 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN360CE,10,11,78553,COALINDIA,20374,360.0,CE,101000000020374,None,0,0.0
101124062778554,COALINDIA 24 Jun 27 360 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN360PE,10,11,78554,COALINDIA,20374,360.0,PE,101000000020374,None,0,0.0
101124062778555,COALINDIA 24 Jun 27 370 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN370CE,10,11,78555,COALINDIA,20374,370.0,CE,101000000020374,None,0,0.0
101124062778556,COALINDIA 24 Jun 27 370 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN370PE,10,11,78556,COALINDIA,20374,370.0,PE,101000000020374,None,0,0.0
101124062778558,COALINDIA 24 Jun 27 380 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN380CE,10,11,78558,COALINDIA,20374,380.0,CE,101000000020374,None,0,0.0
101124062778559,COALINDIA 24 Jun 27 380 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN380PE,10,11,78559,COALINDIA,20374,380.0,PE,101000000020374,None,0,0.0
101124062778560,COALINDIA 24 Jun 27 390 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN390CE,10,11,78560,COALINDIA,20374,390.0,CE,101000000020374,None,0,0.0
101124062778561,COALINDIA 24 Jun 27 390 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN390PE,10,11,78561,COALINDIA,20374,390.0,PE,101000000020374,None,0,0.0
101124062778563,COALINDIA 24 Jun 27 400 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN400CE,10,11,78563,COALINDIA,20374,400.0,CE,101000000020374,None,0,0.0
101124062778564,COALINDIA 24 Jun 27 400 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN400PE,10,11,78564,COALINDIA,20374,400.0,PE,101000000020374,None,0,0.0
101124062778570,COALINDIA 24 Jun 27 410 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN410CE,10,11,78570,COALINDIA,20374,410.0,CE,101000000020374,None,0,0.0
101124062778571,COALINDIA 24 Jun 27 410 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN410PE,10,11,78571,COALINDIA,20374,410.0,PE,101000000020374,None,0,0.0
101124062778572,COALINDIA 24 Jun 27 420 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN420CE,10,11,78572,COALINDIA,20374,420.0,CE,101000000020374,None,0,0.0
101124062778573,COALINDIA 24 Jun 27 420 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN420PE,10,11,78573,COALINDIA,20374,420.0,PE,101000000020374,None,0,0.0
101124062778574,COALINDIA 24 Jun 27 430 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN430CE,10,11,78574,COALINDIA,20374,430.0,CE,101000000020374,None,0,0.0
101124062778575,COALINDIA 24 Jun 27 430 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN430PE,10,11,78575,COALINDIA,20374,430.0,PE,101000000020374,None,0,0.0
101124062778576,COALINDIA 24 Jun 27 440 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN440CE,10,11,78576,COALINDIA,20374,440.0,CE,101000000020374,None,0,0.0
101124062778577,COALINDIA 24 Jun 27 440 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN440PE,10,11,78577,COALINDIA,20374,440.0,PE,101000000020374,None,0,0.0
101124062778578,COALINDIA 24 Jun 27 450 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN450CE,10,11,78578,COALINDIA,20374,450.0,CE,101000000020374,None,0,0.0
101124062778579,COALINDIA 24 Jun 27 450 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN450PE,10,11,78579,COALINDIA,20374,450.0,PE,101000000020374,None,0,0.0
101124062778580,COALINDIA 24 Jun 27 460 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN460CE,10,11,78580,COALINDIA,20374,460.0,CE,101000000020374,None,0,0.0
101124062778581,COALINDIA 24 Jun 27 460 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN460PE,10,11,78581,COALINDIA,20374,460.0,PE,101000000020374,None,0,0.0
101124062778582,COALINDIA 24 Jun 27 470 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN470CE,10,11,78582,COALINDIA,20374,470.0,CE,101000000020374,None,0,0.0
101124062778583,COALINDIA 24 Jun 27 470 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN470PE,10,11,78583,COALINDIA,20374,470.0,PE,101000000020374,None,0,0.0
101124062778584,COALINDIA 24 Jun 27 480 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN480CE,10,11,78584,COALINDIA,20374,480.0,CE,101000000020374,None,0,0.0
101124062778585,COALINDIA 24 Jun 27 480 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN480PE,10,11,78585,COALINDIA,20374,480.0,PE,101000000020374,None,0,0.0
101124062778586,COALINDIA 24 Jun 27 490 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN490CE,10,11,78586,COALINDIA,20374,490.0,CE,101000000020374,None,0,0.0
101124062778587,COALINDIA 24 Jun 27 490 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN490PE,10,11,78587,COALINDIA,20374,490.0,PE,101000000020374,None,0,0.0
101124062778589,COALINDIA 24 Jun 27 500 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN500CE,10,11,78589,COALINDIA,20374,500.0,CE,101000000020374,None,0,0.0
101124062778590,COALINDIA 24 Jun 27 500 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN500PE,10,11,78590,COALINDIA,20374,500.0,PE,101000000020374,None,0,0.0
101124062778593,COALINDIA 24 Jun 27 510 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN510CE,10,11,78593,COALINDIA,20374,510.0,CE,101000000020374,None,0,0.0
101124062778598,COALINDIA 24 Jun 27 510 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN510PE,10,11,78598,COALINDIA,20374,510.0,PE,101000000020374,None,0,0.0
101124062778599,COALINDIA 24 Jun 27 520 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN520CE,10,11,78599,COALINDIA,20374,520.0,CE,101000000020374,None,0,0.0
101124062778600,COALINDIA 24 Jun 27 520 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN520PE,10,11,78600,COALINDIA,20374,520.0,PE,101000000020374,None,0,0.0
101124062778601,COALINDIA 24 Jun 27 530 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN530CE,10,11,78601,COALINDIA,20374,530.0,CE,101000000020374,None,0,0.0
101124062778602,COALINDIA 24 Jun 27 530 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN530PE,10,11,78602,COALINDIA,20374,530.0,PE,101000000020374,None,0,0.0
101124062778603,COALINDIA 24 Jun 27 540 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN540CE,10,11,78603,COALINDIA,20374,540.0,CE,101000000020374,None,0,0.0
101124062778604,COALINDIA 24 Jun 27 540 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN540PE,10,11,78604,COALINDIA,20374,540.0,PE,101000000020374,None,0,0.0
101124062778605,COALINDIA 24 Jun 27 550 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN550CE,10,11,78605,COALINDIA,20374,550.0,CE,101000000020374,None,0,0.0
101124062778606,COALINDIA 24 Jun 27 550 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN550PE,10,11,78606,COALINDIA,20374,550.0,PE,101000000020374,None,0,0.0
101124062778607,COALINDIA 24 Jun 27 560 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN560CE,10,11,78607,COALINDIA,20374,560.0,CE,101000000020374,None,0,0.0
101124062778608,COALINDIA 24 Jun 27 560 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN560PE,10,11,78608,COALINDIA,20374,560.0,PE,101000000020374,None,0,0.0
101124062778609,COALINDIA 24 Jun 27 580 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN580CE,10,11,78609,COALINDIA,20374,580.0,CE,101000000020374,None,0,0.0
101124062778610,COALINDIA 24 Jun 27 580 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN580PE,10,11,78610,COALINDIA,20374,580.0,PE,101000000020374,None,0,0.0
101124062778611,COALINDIA 24 Jun 27 600 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN600CE,10,11,78611,COALINDIA,20374,600.0,CE,101000000020374,None,0,0.0
101124062778612,COALINDIA 24 Jun 27 600 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN600PE,10,11,78612,COALINDIA,20374,600.0,PE,101000000020374,None,0,0.0
101124062778613,COALINDIA 24 Jun 27 620 CE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN620CE,10,11,78613,COALINDIA,20374,620.0,CE,101000000020374,None,0,0.0
101124062778614,COALINDIA 24 Jun 27 620 PE,15,2100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COALINDIA24JUN620PE,10,11,78614,COALINDIA,20374,620.0,PE,101000000020374,None,0,0.0
101124062778712,COFORGE 24 Jun 27 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3200CE,10,11,78712,COFORGE,11543,3200.0,CE,101000000011543,None,0,0.0
101124062778713,COFORGE 24 Jun 27 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3200PE,10,11,78713,COFORGE,11543,3200.0,PE,101000000011543,None,0,0.0
101124062778714,COFORGE 24 Jun 27 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3600CE,10,11,78714,COFORGE,11543,3600.0,CE,101000000011543,None,0,0.0
101124062778715,COFORGE 24 Jun 27 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3600PE,10,11,78715,COFORGE,11543,3600.0,PE,101000000011543,None,0,0.0
101124062778716,COFORGE 24 Jun 27 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3800CE,10,11,78716,COFORGE,11543,3800.0,CE,101000000011543,None,0,0.0
101124062778717,COFORGE 24 Jun 27 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN3800PE,10,11,78717,COFORGE,11543,3800.0,PE,101000000011543,None,0,0.0
101124062778718,COFORGE 24 Jun 27 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4000CE,10,11,78718,COFORGE,11543,4000.0,CE,101000000011543,None,0,0.0
101124062778719,COFORGE 24 Jun 27 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4000PE,10,11,78719,COFORGE,11543,4000.0,PE,101000000011543,None,0,0.0
101124062778720,COFORGE 24 Jun 27 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4200CE,10,11,78720,COFORGE,11543,4200.0,CE,101000000011543,None,0,0.0
101124062778721,COFORGE 24 Jun 27 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4200PE,10,11,78721,COFORGE,11543,4200.0,PE,101000000011543,None,0,0.0
101124062778722,COFORGE 24 Jun 27 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4400CE,10,11,78722,COFORGE,11543,4400.0,CE,101000000011543,None,0,0.0
101124062778723,COFORGE 24 Jun 27 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4400PE,10,11,78723,COFORGE,11543,4400.0,PE,101000000011543,None,0,0.0
101124062778724,COFORGE 24 Jun 27 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4600CE,10,11,78724,COFORGE,11543,4600.0,CE,101000000011543,None,0,0.0
101124062778725,COFORGE 24 Jun 27 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4600PE,10,11,78725,COFORGE,11543,4600.0,PE,101000000011543,None,0,0.0
101124062778726,COFORGE 24 Jun 27 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4800CE,10,11,78726,COFORGE,11543,4800.0,CE,101000000011543,None,0,0.0
101124062778727,COFORGE 24 Jun 27 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN4800PE,10,11,78727,COFORGE,11543,4800.0,PE,101000000011543,None,0,0.0
101124062778728,COFORGE 24 Jun 27 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5000CE,10,11,78728,COFORGE,11543,5000.0,CE,101000000011543,None,0,0.0
101124062778729,COFORGE 24 Jun 27 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5000PE,10,11,78729,COFORGE,11543,5000.0,PE,101000000011543,None,0,0.0
101124062778730,COFORGE 24 Jun 27 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5200CE,10,11,78730,COFORGE,11543,5200.0,CE,101000000011543,None,0,0.0
101124062778731,COFORGE 24 Jun 27 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5200PE,10,11,78731,COFORGE,11543,5200.0,PE,101000000011543,None,0,0.0
101124062778732,COFORGE 24 Jun 27 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5400CE,10,11,78732,COFORGE,11543,5400.0,CE,101000000011543,None,0,0.0
101124062778733,COFORGE 24 Jun 27 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5400PE,10,11,78733,COFORGE,11543,5400.0,PE,101000000011543,None,0,0.0
101124062778734,COFORGE 24 Jun 27 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5600CE,10,11,78734,COFORGE,11543,5600.0,CE,101000000011543,None,0,0.0
101124062778735,COFORGE 24 Jun 27 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5600PE,10,11,78735,COFORGE,11543,5600.0,PE,101000000011543,None,0,0.0
101124062778736,COFORGE 24 Jun 27 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5800CE,10,11,78736,COFORGE,11543,5800.0,CE,101000000011543,None,0,0.0
101124062778737,COFORGE 24 Jun 27 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN5800PE,10,11,78737,COFORGE,11543,5800.0,PE,101000000011543,None,0,0.0
101124062778738,COFORGE 24 Jun 27 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6000CE,10,11,78738,COFORGE,11543,6000.0,CE,101000000011543,None,0,0.0
101124062778739,COFORGE 24 Jun 27 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6000PE,10,11,78739,COFORGE,11543,6000.0,PE,101000000011543,None,0,0.0
101124062778740,COFORGE 24 Jun 27 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6200CE,10,11,78740,COFORGE,11543,6200.0,CE,101000000011543,None,0,0.0
101124062778741,COFORGE 24 Jun 27 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6200PE,10,11,78741,COFORGE,11543,6200.0,PE,101000000011543,None,0,0.0
101124062778742,COFORGE 24 Jun 27 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6400CE,10,11,78742,COFORGE,11543,6400.0,CE,101000000011543,None,0,0.0
101124062778743,COFORGE 24 Jun 27 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6400PE,10,11,78743,COFORGE,11543,6400.0,PE,101000000011543,None,0,0.0
101124062778744,COFORGE 24 Jun 27 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6600CE,10,11,78744,COFORGE,11543,6600.0,CE,101000000011543,None,0,0.0
101124062778745,COFORGE 24 Jun 27 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6600PE,10,11,78745,COFORGE,11543,6600.0,PE,101000000011543,None,0,0.0
101124062778746,COFORGE 24 Jun 27 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6800CE,10,11,78746,COFORGE,11543,6800.0,CE,101000000011543,None,0,0.0
101124062778747,COFORGE 24 Jun 27 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN6800PE,10,11,78747,COFORGE,11543,6800.0,PE,101000000011543,None,0,0.0
101124062778748,COFORGE 24 Jun 27 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7000CE,10,11,78748,COFORGE,11543,7000.0,CE,101000000011543,None,0,0.0
101124062778749,COFORGE 24 Jun 27 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7000PE,10,11,78749,COFORGE,11543,7000.0,PE,101000000011543,None,0,0.0
101124062778750,COFORGE 24 Jun 27 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7200CE,10,11,78750,COFORGE,11543,7200.0,CE,101000000011543,None,0,0.0
101124062778751,COFORGE 24 Jun 27 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7200PE,10,11,78751,COFORGE,11543,7200.0,PE,101000000011543,None,0,0.0
101124062778754,COFORGE 24 Jun 27 7600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7600CE,10,11,78754,COFORGE,11543,7600.0,CE,101000000011543,None,0,0.0
101124062778755,COFORGE 24 Jun 27 7600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN7600PE,10,11,78755,COFORGE,11543,7600.0,PE,101000000011543,None,0,0.0
101124062778756,COFORGE 24 Jun 27 8000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN8000CE,10,11,78756,COFORGE,11543,8000.0,CE,101000000011543,None,0,0.0
101124062778757,COFORGE 24 Jun 27 8000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COFORGE24JUN8000PE,10,11,78757,COFORGE,11543,8000.0,PE,101000000011543,None,0,0.0
101124062778916,COLPAL 24 Jun 27 1520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1520CE,10,11,78916,COLPAL,15141,1520.0,CE,101000000015141,None,0,0.0
101124062778917,COLPAL 24 Jun 27 1520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1520PE,10,11,78917,COLPAL,15141,1520.0,PE,101000000015141,None,0,0.0
101124062778918,COLPAL 24 Jun 27 1600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1600CE,10,11,78918,COLPAL,15141,1600.0,CE,101000000015141,None,0,0.0
101124062778919,COLPAL 24 Jun 27 1600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1600PE,10,11,78919,COLPAL,15141,1600.0,PE,101000000015141,None,0,0.0
101124062778920,COLPAL 24 Jun 27 1680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1680CE,10,11,78920,COLPAL,15141,1680.0,CE,101000000015141,None,0,0.0
101124062778921,COLPAL 24 Jun 27 1680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1680PE,10,11,78921,COLPAL,15141,1680.0,PE,101000000015141,None,0,0.0
101124062778922,COLPAL 24 Jun 27 1760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1760CE,10,11,78922,COLPAL,15141,1760.0,CE,101000000015141,None,0,0.0
101124062778923,COLPAL 24 Jun 27 1760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1760PE,10,11,78923,COLPAL,15141,1760.0,PE,101000000015141,None,0,0.0
101124062778924,COLPAL 24 Jun 27 1840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1840CE,10,11,78924,COLPAL,15141,1840.0,CE,101000000015141,None,0,0.0
101124062778925,COLPAL 24 Jun 27 1840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1840PE,10,11,78925,COLPAL,15141,1840.0,PE,101000000015141,None,0,0.0
101124062778926,COLPAL 24 Jun 27 1920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1920CE,10,11,78926,COLPAL,15141,1920.0,CE,101000000015141,None,0,0.0
101124062778927,COLPAL 24 Jun 27 1920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN1920PE,10,11,78927,COLPAL,15141,1920.0,PE,101000000015141,None,0,0.0
101124062778928,COLPAL 24 Jun 27 2000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2000CE,10,11,78928,COLPAL,15141,2000.0,CE,101000000015141,None,0,0.0
101124062778929,COLPAL 24 Jun 27 2000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2000PE,10,11,78929,COLPAL,15141,2000.0,PE,101000000015141,None,0,0.0
101124062778930,COLPAL 24 Jun 27 2040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2040CE,10,11,78930,COLPAL,15141,2040.0,CE,101000000015141,None,0,0.0
101124062778931,COLPAL 24 Jun 27 2040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2040PE,10,11,78931,COLPAL,15141,2040.0,PE,101000000015141,None,0,0.0
101124062778933,COLPAL 24 Jun 27 2080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2080CE,10,11,78933,COLPAL,15141,2080.0,CE,101000000015141,None,0,0.0
101124062778934,COLPAL 24 Jun 27 2080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2080PE,10,11,78934,COLPAL,15141,2080.0,PE,101000000015141,None,0,0.0
101124062778935,COLPAL 24 Jun 27 2120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2120CE,10,11,78935,COLPAL,15141,2120.0,CE,101000000015141,None,0,0.0
101124062778936,COLPAL 24 Jun 27 2120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2120PE,10,11,78936,COLPAL,15141,2120.0,PE,101000000015141,None,0,0.0
101124062778939,COLPAL 24 Jun 27 2160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2160CE,10,11,78939,COLPAL,15141,2160.0,CE,101000000015141,None,0,0.0
101124062778940,COLPAL 24 Jun 27 2160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2160PE,10,11,78940,COLPAL,15141,2160.0,PE,101000000015141,None,0,0.0
101124062778943,COLPAL 24 Jun 27 2200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2200CE,10,11,78943,COLPAL,15141,2200.0,CE,101000000015141,None,0,0.0
101124062778944,COLPAL 24 Jun 27 2200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2200PE,10,11,78944,COLPAL,15141,2200.0,PE,101000000015141,None,0,0.0
101124062778947,COLPAL 24 Jun 27 2240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2240CE,10,11,78947,COLPAL,15141,2240.0,CE,101000000015141,None,0,0.0
101124062778948,COLPAL 24 Jun 27 2240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2240PE,10,11,78948,COLPAL,15141,2240.0,PE,101000000015141,None,0,0.0
101124062778951,COLPAL 24 Jun 27 2280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2280CE,10,11,78951,COLPAL,15141,2280.0,CE,101000000015141,None,0,0.0
101124062778952,COLPAL 24 Jun 27 2280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2280PE,10,11,78952,COLPAL,15141,2280.0,PE,101000000015141,None,0,0.0
101124062778953,COLPAL 24 Jun 27 2320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2320CE,10,11,78953,COLPAL,15141,2320.0,CE,101000000015141,None,0,0.0
101124062778956,COLPAL 24 Jun 27 2320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2320PE,10,11,78956,COLPAL,15141,2320.0,PE,101000000015141,None,0,0.0
101124062778959,COLPAL 24 Jun 27 2360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2360CE,10,11,78959,COLPAL,15141,2360.0,CE,101000000015141,None,0,0.0
101124062778960,COLPAL 24 Jun 27 2360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2360PE,10,11,78960,COLPAL,15141,2360.0,PE,101000000015141,None,0,0.0
101124062778961,COLPAL 24 Jun 27 2400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2400CE,10,11,78961,COLPAL,15141,2400.0,CE,101000000015141,None,0,0.0
101124062778962,COLPAL 24 Jun 27 2400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2400PE,10,11,78962,COLPAL,15141,2400.0,PE,101000000015141,None,0,0.0
101124062778963,COLPAL 24 Jun 27 2440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2440CE,10,11,78963,COLPAL,15141,2440.0,CE,101000000015141,None,0,0.0
101124062778964,COLPAL 24 Jun 27 2440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2440PE,10,11,78964,COLPAL,15141,2440.0,PE,101000000015141,None,0,0.0
101124062778965,COLPAL 24 Jun 27 2480 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2480CE,10,11,78965,COLPAL,15141,2480.0,CE,101000000015141,None,0,0.0
101124062778966,COLPAL 24 Jun 27 2480 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2480PE,10,11,78966,COLPAL,15141,2480.0,PE,101000000015141,None,0,0.0
101124062778969,COLPAL 24 Jun 27 2520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2520CE,10,11,78969,COLPAL,15141,2520.0,CE,101000000015141,None,0,0.0
101124062778970,COLPAL 24 Jun 27 2520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2520PE,10,11,78970,COLPAL,15141,2520.0,PE,101000000015141,None,0,0.0
101124062778982,COLPAL 24 Jun 27 2560 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2560CE,10,11,78982,COLPAL,15141,2560.0,CE,101000000015141,None,0,0.0
101124062778983,COLPAL 24 Jun 27 2560 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2560PE,10,11,78983,COLPAL,15141,2560.0,PE,101000000015141,None,0,0.0
101124062778984,COLPAL 24 Jun 27 2600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2600CE,10,11,78984,COLPAL,15141,2600.0,CE,101000000015141,None,0,0.0
101124062778985,COLPAL 24 Jun 27 2600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2600PE,10,11,78985,COLPAL,15141,2600.0,PE,101000000015141,None,0,0.0
101124062778986,COLPAL 24 Jun 27 2640 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2640CE,10,11,78986,COLPAL,15141,2640.0,CE,101000000015141,None,0,0.0
101124062778987,COLPAL 24 Jun 27 2640 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2640PE,10,11,78987,COLPAL,15141,2640.0,PE,101000000015141,None,0,0.0
101124062778989,COLPAL 24 Jun 27 2680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2680CE,10,11,78989,COLPAL,15141,2680.0,CE,101000000015141,None,0,0.0
101124062778990,COLPAL 24 Jun 27 2680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2680PE,10,11,78990,COLPAL,15141,2680.0,PE,101000000015141,None,0,0.0
101124062778992,COLPAL 24 Jun 27 2720 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2720CE,10,11,78992,COLPAL,15141,2720.0,CE,101000000015141,None,0,0.0
101124062778993,COLPAL 24 Jun 27 2720 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2720PE,10,11,78993,COLPAL,15141,2720.0,PE,101000000015141,None,0,0.0
101124062778995,COLPAL 24 Jun 27 2760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2760CE,10,11,78995,COLPAL,15141,2760.0,CE,101000000015141,None,0,0.0
101124062778996,COLPAL 24 Jun 27 2760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2760PE,10,11,78996,COLPAL,15141,2760.0,PE,101000000015141,None,0,0.0
101124062778997,COLPAL 24 Jun 27 2800 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2800CE,10,11,78997,COLPAL,15141,2800.0,CE,101000000015141,None,0,0.0
101124062778998,COLPAL 24 Jun 27 2800 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2800PE,10,11,78998,COLPAL,15141,2800.0,PE,101000000015141,None,0,0.0
101124062778999,COLPAL 24 Jun 27 2840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2840CE,10,11,78999,COLPAL,15141,2840.0,CE,101000000015141,None,0,0.0
101124062779000,COLPAL 24 Jun 27 2840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2840PE,10,11,79000,COLPAL,15141,2840.0,PE,101000000015141,None,0,0.0
101124062779003,COLPAL 24 Jun 27 2880 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2880CE,10,11,79003,COLPAL,15141,2880.0,CE,101000000015141,None,0,0.0
101124062779004,COLPAL 24 Jun 27 2880 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2880PE,10,11,79004,COLPAL,15141,2880.0,PE,101000000015141,None,0,0.0
101124062779005,COLPAL 24 Jun 27 2920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2920CE,10,11,79005,COLPAL,15141,2920.0,CE,101000000015141,None,0,0.0
101124062779006,COLPAL 24 Jun 27 2920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2920PE,10,11,79006,COLPAL,15141,2920.0,PE,101000000015141,None,0,0.0
101124062779007,COLPAL 24 Jun 27 2960 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2960CE,10,11,79007,COLPAL,15141,2960.0,CE,101000000015141,None,0,0.0
101124062779008,COLPAL 24 Jun 27 2960 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN2960PE,10,11,79008,COLPAL,15141,2960.0,PE,101000000015141,None,0,0.0
101124062779011,COLPAL 24 Jun 27 3000 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3000CE,10,11,79011,COLPAL,15141,3000.0,CE,101000000015141,None,0,0.0
101124062779012,COLPAL 24 Jun 27 3000 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3000PE,10,11,79012,COLPAL,15141,3000.0,PE,101000000015141,None,0,0.0
101124062779015,COLPAL 24 Jun 27 3040 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3040CE,10,11,79015,COLPAL,15141,3040.0,CE,101000000015141,None,0,0.0
101124062779016,COLPAL 24 Jun 27 3040 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3040PE,10,11,79016,COLPAL,15141,3040.0,PE,101000000015141,None,0,0.0
101124062779017,COLPAL 24 Jun 27 3080 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3080CE,10,11,79017,COLPAL,15141,3080.0,CE,101000000015141,None,0,0.0
101124062779018,COLPAL 24 Jun 27 3080 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3080PE,10,11,79018,COLPAL,15141,3080.0,PE,101000000015141,None,0,0.0
101124062779019,COLPAL 24 Jun 27 3120 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3120CE,10,11,79019,COLPAL,15141,3120.0,CE,101000000015141,None,0,0.0
101124062779020,COLPAL 24 Jun 27 3120 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3120PE,10,11,79020,COLPAL,15141,3120.0,PE,101000000015141,None,0,0.0
101124062779021,COLPAL 24 Jun 27 3160 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3160CE,10,11,79021,COLPAL,15141,3160.0,CE,101000000015141,None,0,0.0
101124062779022,COLPAL 24 Jun 27 3160 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3160PE,10,11,79022,COLPAL,15141,3160.0,PE,101000000015141,None,0,0.0
101124062779023,COLPAL 24 Jun 27 3200 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3200CE,10,11,79023,COLPAL,15141,3200.0,CE,101000000015141,None,0,0.0
101124062779024,COLPAL 24 Jun 27 3200 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3200PE,10,11,79024,COLPAL,15141,3200.0,PE,101000000015141,None,0,0.0
101124062779026,COLPAL 24 Jun 27 3240 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3240CE,10,11,79026,COLPAL,15141,3240.0,CE,101000000015141,None,0,0.0
101124062779027,COLPAL 24 Jun 27 3240 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3240PE,10,11,79027,COLPAL,15141,3240.0,PE,101000000015141,None,0,0.0
101124062779034,COLPAL 24 Jun 27 3280 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3280CE,10,11,79034,COLPAL,15141,3280.0,CE,101000000015141,None,0,0.0
101124062779035,COLPAL 24 Jun 27 3280 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3280PE,10,11,79035,COLPAL,15141,3280.0,PE,101000000015141,None,0,0.0
101124062779037,COLPAL 24 Jun 27 3320 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3320CE,10,11,79037,COLPAL,15141,3320.0,CE,101000000015141,None,0,0.0
101124062779040,COLPAL 24 Jun 27 3320 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3320PE,10,11,79040,COLPAL,15141,3320.0,PE,101000000015141,None,0,0.0
101124062779041,COLPAL 24 Jun 27 3360 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3360CE,10,11,79041,COLPAL,15141,3360.0,CE,101000000015141,None,0,0.0
101124062779042,COLPAL 24 Jun 27 3360 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3360PE,10,11,79042,COLPAL,15141,3360.0,PE,101000000015141,None,0,0.0
101124062779044,COLPAL 24 Jun 27 3400 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3400CE,10,11,79044,COLPAL,15141,3400.0,CE,101000000015141,None,0,0.0
101124062779045,COLPAL 24 Jun 27 3400 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3400PE,10,11,79045,COLPAL,15141,3400.0,PE,101000000015141,None,0,0.0
101124062779046,COLPAL 24 Jun 27 3440 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3440CE,10,11,79046,COLPAL,15141,3440.0,CE,101000000015141,None,0,0.0
101124062779047,COLPAL 24 Jun 27 3440 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3440PE,10,11,79047,COLPAL,15141,3440.0,PE,101000000015141,None,0,0.0
101124062779048,COLPAL 24 Jun 27 3520 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3520CE,10,11,79048,COLPAL,15141,3520.0,CE,101000000015141,None,0,0.0
101124062779051,COLPAL 24 Jun 27 3520 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3520PE,10,11,79051,COLPAL,15141,3520.0,PE,101000000015141,None,0,0.0
101124062779052,COLPAL 24 Jun 27 3600 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3600CE,10,11,79052,COLPAL,15141,3600.0,CE,101000000015141,None,0,0.0
101124062779055,COLPAL 24 Jun 27 3600 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3600PE,10,11,79055,COLPAL,15141,3600.0,PE,101000000015141,None,0,0.0
101124062779056,COLPAL 24 Jun 27 3680 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3680CE,10,11,79056,COLPAL,15141,3680.0,CE,101000000015141,None,0,0.0
101124062779057,COLPAL 24 Jun 27 3680 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3680PE,10,11,79057,COLPAL,15141,3680.0,PE,101000000015141,None,0,0.0
101124062779058,COLPAL 24 Jun 27 3760 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3760CE,10,11,79058,COLPAL,15141,3760.0,CE,101000000015141,None,0,0.0
101124062779074,COLPAL 24 Jun 27 3760 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3760PE,10,11,79074,COLPAL,15141,3760.0,PE,101000000015141,None,0,0.0
101124062779075,COLPAL 24 Jun 27 3840 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3840CE,10,11,79075,COLPAL,15141,3840.0,CE,101000000015141,None,0,0.0
101124062779076,COLPAL 24 Jun 27 3840 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3840PE,10,11,79076,COLPAL,15141,3840.0,PE,101000000015141,None,0,0.0
101124062779077,COLPAL 24 Jun 27 3920 CE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3920CE,10,11,79077,COLPAL,15141,3920.0,CE,101000000015141,None,0,0.0
101124062779078,COLPAL 24 Jun 27 3920 PE,15,350,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COLPAL24JUN3920PE,10,11,79078,COLPAL,15141,3920.0,PE,101000000015141,None,0,0.0
101124062779168,CONCOR 24 Jun 27 560 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN560CE,10,11,79168,CONCOR,4749,560.0,CE,10100000004749,None,0,0.0
101124062779169,CONCOR 24 Jun 27 560 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN560PE,10,11,79169,CONCOR,4749,560.0,PE,10100000004749,None,0,0.0
101124062779170,CONCOR 24 Jun 27 600 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN600CE,10,11,79170,CONCOR,4749,600.0,CE,10100000004749,None,0,0.0
101124062779171,CONCOR 24 Jun 27 600 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN600PE,10,11,79171,CONCOR,4749,600.0,PE,10100000004749,None,0,0.0
101124062779172,CONCOR 24 Jun 27 640 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN640CE,10,11,79172,CONCOR,4749,640.0,CE,10100000004749,None,0,0.0
101124062779173,CONCOR 24 Jun 27 640 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN640PE,10,11,79173,CONCOR,4749,640.0,PE,10100000004749,None,0,0.0
101124062779174,CONCOR 24 Jun 27 660 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN660CE,10,11,79174,CONCOR,4749,660.0,CE,10100000004749,None,0,0.0
101124062779175,CONCOR 24 Jun 27 660 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN660PE,10,11,79175,CONCOR,4749,660.0,PE,10100000004749,None,0,0.0
101124062779176,CONCOR 24 Jun 27 680 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN680CE,10,11,79176,CONCOR,4749,680.0,CE,10100000004749,None,0,0.0
101124062779177,CONCOR 24 Jun 27 680 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN680PE,10,11,79177,CONCOR,4749,680.0,PE,10100000004749,None,0,0.0
101124062779178,CONCOR 24 Jun 27 700 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN700CE,10,11,79178,CONCOR,4749,700.0,CE,10100000004749,None,0,0.0
101124062779179,CONCOR 24 Jun 27 700 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN700PE,10,11,79179,CONCOR,4749,700.0,PE,10100000004749,None,0,0.0
101124062779180,CONCOR 24 Jun 27 720 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN720CE,10,11,79180,CONCOR,4749,720.0,CE,10100000004749,None,0,0.0
101124062779196,CONCOR 24 Jun 27 720 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN720PE,10,11,79196,CONCOR,4749,720.0,PE,10100000004749,None,0,0.0
101124062779197,CONCOR 24 Jun 27 740 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN740CE,10,11,79197,CONCOR,4749,740.0,CE,10100000004749,None,0,0.0
101124062779200,CONCOR 24 Jun 27 740 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN740PE,10,11,79200,CONCOR,4749,740.0,PE,10100000004749,None,0,0.0
101124062779201,CONCOR 24 Jun 27 760 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN760CE,10,11,79201,CONCOR,4749,760.0,CE,10100000004749,None,0,0.0
101124062779228,CONCOR 24 Jun 27 760 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN760PE,10,11,79228,CONCOR,4749,760.0,PE,10100000004749,None,0,0.0
101124062779229,CONCOR 24 Jun 27 780 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN780CE,10,11,79229,CONCOR,4749,780.0,CE,10100000004749,None,0,0.0
101124062779230,CONCOR 24 Jun 27 780 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN780PE,10,11,79230,CONCOR,4749,780.0,PE,10100000004749,None,0,0.0
101124062779231,CONCOR 24 Jun 27 800 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN800CE,10,11,79231,CONCOR,4749,800.0,CE,10100000004749,None,0,0.0
101124062779232,CONCOR 24 Jun 27 800 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN800PE,10,11,79232,CONCOR,4749,800.0,PE,10100000004749,None,0,0.0
101124062779233,CONCOR 24 Jun 27 820 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN820CE,10,11,79233,CONCOR,4749,820.0,CE,10100000004749,None,0,0.0
101124062779234,CONCOR 24 Jun 27 820 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN820PE,10,11,79234,CONCOR,4749,820.0,PE,10100000004749,None,0,0.0
101124062779235,CONCOR 24 Jun 27 840 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN840CE,10,11,79235,CONCOR,4749,840.0,CE,10100000004749,None,0,0.0
101124062779236,CONCOR 24 Jun 27 840 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN840PE,10,11,79236,CONCOR,4749,840.0,PE,10100000004749,None,0,0.0
101124062779237,CONCOR 24 Jun 27 860 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN860CE,10,11,79237,CONCOR,4749,860.0,CE,10100000004749,None,0,0.0
101124062779238,CONCOR 24 Jun 27 860 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN860PE,10,11,79238,CONCOR,4749,860.0,PE,10100000004749,None,0,0.0
101124062779251,CONCOR 24 Jun 27 880 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN880CE,10,11,79251,CONCOR,4749,880.0,CE,10100000004749,None,0,0.0
101124062779252,CONCOR 24 Jun 27 880 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN880PE,10,11,79252,CONCOR,4749,880.0,PE,10100000004749,None,0,0.0
101124062779261,CONCOR 24 Jun 27 900 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN900CE,10,11,79261,CONCOR,4749,900.0,CE,10100000004749,None,0,0.0
101124062779262,CONCOR 24 Jun 27 900 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN900PE,10,11,79262,CONCOR,4749,900.0,PE,10100000004749,None,0,0.0
101124062779270,CONCOR 24 Jun 27 920 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN920CE,10,11,79270,CONCOR,4749,920.0,CE,10100000004749,None,0,0.0
101124062779271,CONCOR 24 Jun 27 920 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN920PE,10,11,79271,CONCOR,4749,920.0,PE,10100000004749,None,0,0.0
101124062779272,CONCOR 24 Jun 27 940 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN940CE,10,11,79272,CONCOR,4749,940.0,CE,10100000004749,None,0,0.0
101124062779273,CONCOR 24 Jun 27 940 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN940PE,10,11,79273,CONCOR,4749,940.0,PE,10100000004749,None,0,0.0
101124062779279,CONCOR 24 Jun 27 960 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN960CE,10,11,79279,CONCOR,4749,960.0,CE,10100000004749,None,0,0.0
101124062779282,CONCOR 24 Jun 27 960 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN960PE,10,11,79282,CONCOR,4749,960.0,PE,10100000004749,None,0,0.0
101124062779283,CONCOR 24 Jun 27 980 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN980CE,10,11,79283,CONCOR,4749,980.0,CE,10100000004749,None,0,0.0
101124062779286,CONCOR 24 Jun 27 980 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN980PE,10,11,79286,CONCOR,4749,980.0,PE,10100000004749,None,0,0.0
101124062779287,CONCOR 24 Jun 27 1000 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1000CE,10,11,79287,CONCOR,4749,1000.0,CE,10100000004749,None,0,0.0
101124062779290,CONCOR 24 Jun 27 1000 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1000PE,10,11,79290,CONCOR,4749,1000.0,PE,10100000004749,None,0,0.0
101124062779291,CONCOR 24 Jun 27 1020 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1020CE,10,11,79291,CONCOR,4749,1020.0,CE,10100000004749,None,0,0.0
101124062779294,CONCOR 24 Jun 27 1020 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1020PE,10,11,79294,CONCOR,4749,1020.0,PE,10100000004749,None,0,0.0
101124062779295,CONCOR 24 Jun 27 1040 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1040CE,10,11,79295,CONCOR,4749,1040.0,CE,10100000004749,None,0,0.0
101124062779298,CONCOR 24 Jun 27 1040 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1040PE,10,11,79298,CONCOR,4749,1040.0,PE,10100000004749,None,0,0.0
101124062779299,CONCOR 24 Jun 27 1060 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1060CE,10,11,79299,CONCOR,4749,1060.0,CE,10100000004749,None,0,0.0
101124062779302,CONCOR 24 Jun 27 1060 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1060PE,10,11,79302,CONCOR,4749,1060.0,PE,10100000004749,None,0,0.0
101124062779303,CONCOR 24 Jun 27 1080 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1080CE,10,11,79303,CONCOR,4749,1080.0,CE,10100000004749,None,0,0.0
101124062779306,CONCOR 24 Jun 27 1080 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1080PE,10,11,79306,CONCOR,4749,1080.0,PE,10100000004749,None,0,0.0
101124062779307,CONCOR 24 Jun 27 1100 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1100CE,10,11,79307,CONCOR,4749,1100.0,CE,10100000004749,None,0,0.0
101124062779310,CONCOR 24 Jun 27 1100 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1100PE,10,11,79310,CONCOR,4749,1100.0,PE,10100000004749,None,0,0.0
101124062779311,CONCOR 24 Jun 27 1120 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1120CE,10,11,79311,CONCOR,4749,1120.0,CE,10100000004749,None,0,0.0
101124062779314,CONCOR 24 Jun 27 1120 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1120PE,10,11,79314,CONCOR,4749,1120.0,PE,10100000004749,None,0,0.0
101124062779315,CONCOR 24 Jun 27 1160 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1160CE,10,11,79315,CONCOR,4749,1160.0,CE,10100000004749,None,0,0.0
101124062779316,CONCOR 24 Jun 27 1160 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1160PE,10,11,79316,CONCOR,4749,1160.0,PE,10100000004749,None,0,0.0
101124062779317,CONCOR 24 Jun 27 1200 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1200CE,10,11,79317,CONCOR,4749,1200.0,CE,10100000004749,None,0,0.0
101124062779318,CONCOR 24 Jun 27 1200 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1200PE,10,11,79318,CONCOR,4749,1200.0,PE,10100000004749,None,0,0.0
101124062779319,CONCOR 24 Jun 27 1240 CE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1240CE,10,11,79319,CONCOR,4749,1240.0,CE,10100000004749,None,0,0.0
101124062779320,CONCOR 24 Jun 27 1240 PE,15,1000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CONCOR24JUN1240PE,10,11,79320,CONCOR,4749,1240.0,PE,10100000004749,None,0,0.0
101124062779404,COROMANDEL 24 Jun 27 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN640CE,10,11,79404,COROMANDEL,739,640.0,CE,1010000000739,None,0,0.0
101124062779405,COROMANDEL 24 Jun 27 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN640PE,10,11,79405,COROMANDEL,739,640.0,PE,1010000000739,None,0,0.0
101124062779406,COROMANDEL 24 Jun 27 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN680CE,10,11,79406,COROMANDEL,739,680.0,CE,1010000000739,None,0,0.0
101124062779407,COROMANDEL 24 Jun 27 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN680PE,10,11,79407,COROMANDEL,739,680.0,PE,1010000000739,None,0,0.0
101124062779408,COROMANDEL 24 Jun 27 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN720CE,10,11,79408,COROMANDEL,739,720.0,CE,1010000000739,None,0,0.0
101124062779409,COROMANDEL 24 Jun 27 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN720PE,10,11,79409,COROMANDEL,739,720.0,PE,1010000000739,None,0,0.0
101124062779410,COROMANDEL 24 Jun 27 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN760CE,10,11,79410,COROMANDEL,739,760.0,CE,1010000000739,None,0,0.0
101124062779411,COROMANDEL 24 Jun 27 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN760PE,10,11,79411,COROMANDEL,739,760.0,PE,1010000000739,None,0,0.0
101124062779416,COROMANDEL 24 Jun 27 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN800CE,10,11,79416,COROMANDEL,739,800.0,CE,1010000000739,None,0,0.0
101124062779419,COROMANDEL 24 Jun 27 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN800PE,10,11,79419,COROMANDEL,739,800.0,PE,1010000000739,None,0,0.0
101124062779420,COROMANDEL 24 Jun 27 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN820CE,10,11,79420,COROMANDEL,739,820.0,CE,1010000000739,None,0,0.0
101124062779423,COROMANDEL 24 Jun 27 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN820PE,10,11,79423,COROMANDEL,739,820.0,PE,1010000000739,None,0,0.0
101124062779424,COROMANDEL 24 Jun 27 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN840CE,10,11,79424,COROMANDEL,739,840.0,CE,1010000000739,None,0,0.0
101124062779427,COROMANDEL 24 Jun 27 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN840PE,10,11,79427,COROMANDEL,739,840.0,PE,1010000000739,None,0,0.0
101124062779428,COROMANDEL 24 Jun 27 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN860CE,10,11,79428,COROMANDEL,739,860.0,CE,1010000000739,None,0,0.0
101124062779437,COROMANDEL 24 Jun 27 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN860PE,10,11,79437,COROMANDEL,739,860.0,PE,1010000000739,None,0,0.0
101124062779438,COROMANDEL 24 Jun 27 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN880CE,10,11,79438,COROMANDEL,739,880.0,CE,1010000000739,None,0,0.0
101124062779439,COROMANDEL 24 Jun 27 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN880PE,10,11,79439,COROMANDEL,739,880.0,PE,1010000000739,None,0,0.0
101124062779440,COROMANDEL 24 Jun 27 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN900CE,10,11,79440,COROMANDEL,739,900.0,CE,1010000000739,None,0,0.0
101124062779441,COROMANDEL 24 Jun 27 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN900PE,10,11,79441,COROMANDEL,739,900.0,PE,1010000000739,None,0,0.0
101124062779442,COROMANDEL 24 Jun 27 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN920CE,10,11,79442,COROMANDEL,739,920.0,CE,1010000000739,None,0,0.0
101124062779443,COROMANDEL 24 Jun 27 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN920PE,10,11,79443,COROMANDEL,739,920.0,PE,1010000000739,None,0,0.0
101124062779444,COROMANDEL 24 Jun 27 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN940CE,10,11,79444,COROMANDEL,739,940.0,CE,1010000000739,None,0,0.0
101124062779445,COROMANDEL 24 Jun 27 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN940PE,10,11,79445,COROMANDEL,739,940.0,PE,1010000000739,None,0,0.0
101124062779446,COROMANDEL 24 Jun 27 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN960CE,10,11,79446,COROMANDEL,739,960.0,CE,1010000000739,None,0,0.0
101124062779447,COROMANDEL 24 Jun 27 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN960PE,10,11,79447,COROMANDEL,739,960.0,PE,1010000000739,None,0,0.0
101124062779448,COROMANDEL 24 Jun 27 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN980CE,10,11,79448,COROMANDEL,739,980.0,CE,1010000000739,None,0,0.0
101124062779449,COROMANDEL 24 Jun 27 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN980PE,10,11,79449,COROMANDEL,739,980.0,PE,1010000000739,None,0,0.0
101124062779450,COROMANDEL 24 Jun 27 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1000CE,10,11,79450,COROMANDEL,739,1000.0,CE,1010000000739,None,0,0.0
101124062779451,COROMANDEL 24 Jun 27 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1000PE,10,11,79451,COROMANDEL,739,1000.0,PE,1010000000739,None,0,0.0
101124062779452,COROMANDEL 24 Jun 27 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1020CE,10,11,79452,COROMANDEL,739,1020.0,CE,1010000000739,None,0,0.0
101124062779453,COROMANDEL 24 Jun 27 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1020PE,10,11,79453,COROMANDEL,739,1020.0,PE,1010000000739,None,0,0.0
101124062779454,COROMANDEL 24 Jun 27 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1040CE,10,11,79454,COROMANDEL,739,1040.0,CE,1010000000739,None,0,0.0
101124062779455,COROMANDEL 24 Jun 27 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1040PE,10,11,79455,COROMANDEL,739,1040.0,PE,1010000000739,None,0,0.0
101124062779456,COROMANDEL 24 Jun 27 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1060CE,10,11,79456,COROMANDEL,739,1060.0,CE,1010000000739,None,0,0.0
101124062779457,COROMANDEL 24 Jun 27 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1060PE,10,11,79457,COROMANDEL,739,1060.0,PE,1010000000739,None,0,0.0
101124062779458,COROMANDEL 24 Jun 27 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1080CE,10,11,79458,COROMANDEL,739,1080.0,CE,1010000000739,None,0,0.0
101124062779459,COROMANDEL 24 Jun 27 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1080PE,10,11,79459,COROMANDEL,739,1080.0,PE,1010000000739,None,0,0.0
101124062779460,COROMANDEL 24 Jun 27 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1100CE,10,11,79460,COROMANDEL,739,1100.0,CE,1010000000739,None,0,0.0
101124062779461,COROMANDEL 24 Jun 27 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1100PE,10,11,79461,COROMANDEL,739,1100.0,PE,1010000000739,None,0,0.0
101124062779462,COROMANDEL 24 Jun 27 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1120CE,10,11,79462,COROMANDEL,739,1120.0,CE,1010000000739,None,0,0.0
101124062779463,COROMANDEL 24 Jun 27 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1120PE,10,11,79463,COROMANDEL,739,1120.0,PE,1010000000739,None,0,0.0
101124062779464,COROMANDEL 24 Jun 27 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1140CE,10,11,79464,COROMANDEL,739,1140.0,CE,1010000000739,None,0,0.0
101124062779465,COROMANDEL 24 Jun 27 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1140PE,10,11,79465,COROMANDEL,739,1140.0,PE,1010000000739,None,0,0.0
101124062779466,COROMANDEL 24 Jun 27 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1160CE,10,11,79466,COROMANDEL,739,1160.0,CE,1010000000739,None,0,0.0
101124062779467,COROMANDEL 24 Jun 27 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1160PE,10,11,79467,COROMANDEL,739,1160.0,PE,1010000000739,None,0,0.0
101124062779468,COROMANDEL 24 Jun 27 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1180CE,10,11,79468,COROMANDEL,739,1180.0,CE,1010000000739,None,0,0.0
101124062779469,COROMANDEL 24 Jun 27 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1180PE,10,11,79469,COROMANDEL,739,1180.0,PE,1010000000739,None,0,0.0
101124062779470,COROMANDEL 24 Jun 27 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1200CE,10,11,79470,COROMANDEL,739,1200.0,CE,1010000000739,None,0,0.0
101124062779471,COROMANDEL 24 Jun 27 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1200PE,10,11,79471,COROMANDEL,739,1200.0,PE,1010000000739,None,0,0.0
101124062779472,COROMANDEL 24 Jun 27 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1220CE,10,11,79472,COROMANDEL,739,1220.0,CE,1010000000739,None,0,0.0
101124062779473,COROMANDEL 24 Jun 27 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1220PE,10,11,79473,COROMANDEL,739,1220.0,PE,1010000000739,None,0,0.0
101124062779474,COROMANDEL 24 Jun 27 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1240CE,10,11,79474,COROMANDEL,739,1240.0,CE,1010000000739,None,0,0.0
101124062779475,COROMANDEL 24 Jun 27 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1240PE,10,11,79475,COROMANDEL,739,1240.0,PE,1010000000739,None,0,0.0
101124062779476,COROMANDEL 24 Jun 27 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1260CE,10,11,79476,COROMANDEL,739,1260.0,CE,1010000000739,None,0,0.0
101124062779477,COROMANDEL 24 Jun 27 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1260PE,10,11,79477,COROMANDEL,739,1260.0,PE,1010000000739,None,0,0.0
101124062779478,COROMANDEL 24 Jun 27 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1280CE,10,11,79478,COROMANDEL,739,1280.0,CE,1010000000739,None,0,0.0
101124062779479,COROMANDEL 24 Jun 27 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1280PE,10,11,79479,COROMANDEL,739,1280.0,PE,1010000000739,None,0,0.0
101124062779480,COROMANDEL 24 Jun 27 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1300CE,10,11,79480,COROMANDEL,739,1300.0,CE,1010000000739,None,0,0.0
101124062779481,COROMANDEL 24 Jun 27 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1300PE,10,11,79481,COROMANDEL,739,1300.0,PE,1010000000739,None,0,0.0
101124062779482,COROMANDEL 24 Jun 27 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1320CE,10,11,79482,COROMANDEL,739,1320.0,CE,1010000000739,None,0,0.0
101124062779483,COROMANDEL 24 Jun 27 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1320PE,10,11,79483,COROMANDEL,739,1320.0,PE,1010000000739,None,0,0.0
101124062779484,COROMANDEL 24 Jun 27 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1340CE,10,11,79484,COROMANDEL,739,1340.0,CE,1010000000739,None,0,0.0
101124062779485,COROMANDEL 24 Jun 27 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1340PE,10,11,79485,COROMANDEL,739,1340.0,PE,1010000000739,None,0,0.0
101124062779486,COROMANDEL 24 Jun 27 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1360CE,10,11,79486,COROMANDEL,739,1360.0,CE,1010000000739,None,0,0.0
101124062779487,COROMANDEL 24 Jun 27 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1360PE,10,11,79487,COROMANDEL,739,1360.0,PE,1010000000739,None,0,0.0
101124062779488,COROMANDEL 24 Jun 27 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1380CE,10,11,79488,COROMANDEL,739,1380.0,CE,1010000000739,None,0,0.0
101124062779489,COROMANDEL 24 Jun 27 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1380PE,10,11,79489,COROMANDEL,739,1380.0,PE,1010000000739,None,0,0.0
101124062779490,COROMANDEL 24 Jun 27 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1400CE,10,11,79490,COROMANDEL,739,1400.0,CE,1010000000739,None,0,0.0
101124062779491,COROMANDEL 24 Jun 27 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1400PE,10,11,79491,COROMANDEL,739,1400.0,PE,1010000000739,None,0,0.0
101124062779492,COROMANDEL 24 Jun 27 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1440CE,10,11,79492,COROMANDEL,739,1440.0,CE,1010000000739,None,0,0.0
101124062779493,COROMANDEL 24 Jun 27 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1440PE,10,11,79493,COROMANDEL,739,1440.0,PE,1010000000739,None,0,0.0
101124062779494,COROMANDEL 24 Jun 27 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1480CE,10,11,79494,COROMANDEL,739,1480.0,CE,1010000000739,None,0,0.0
101124062779495,COROMANDEL 24 Jun 27 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1480PE,10,11,79495,COROMANDEL,739,1480.0,PE,1010000000739,None,0,0.0
101124062779496,COROMANDEL 24 Jun 27 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1520CE,10,11,79496,COROMANDEL,739,1520.0,CE,1010000000739,None,0,0.0
101124062779497,COROMANDEL 24 Jun 27 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1520PE,10,11,79497,COROMANDEL,739,1520.0,PE,1010000000739,None,0,0.0
101124062779498,COROMANDEL 24 Jun 27 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1560CE,10,11,79498,COROMANDEL,739,1560.0,CE,1010000000739,None,0,0.0
101124062779499,COROMANDEL 24 Jun 27 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:COROMANDEL24JUN1560PE,10,11,79499,COROMANDEL,739,1560.0,PE,1010000000739,None,0,0.0
101124062779593,CROMPTON 24 Jun 27 150 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN150CE,10,11,79593,CROMPTON,17094,150.0,CE,101000000017094,None,0,0.0
101124062779594,CROMPTON 24 Jun 27 150 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN150PE,10,11,79594,CROMPTON,17094,150.0,PE,101000000017094,None,0,0.0
101124062779595,CROMPTON 24 Jun 27 160 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN160CE,10,11,79595,CROMPTON,17094,160.0,CE,101000000017094,None,0,0.0
101124062779596,CROMPTON 24 Jun 27 160 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN160PE,10,11,79596,CROMPTON,17094,160.0,PE,101000000017094,None,0,0.0
101124062779597,CROMPTON 24 Jun 27 170 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN170CE,10,11,79597,CROMPTON,17094,170.0,CE,101000000017094,None,0,0.0
101124062779598,CROMPTON 24 Jun 27 170 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN170PE,10,11,79598,CROMPTON,17094,170.0,PE,101000000017094,None,0,0.0
101124062779599,CROMPTON 24 Jun 27 180 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN180CE,10,11,79599,CROMPTON,17094,180.0,CE,101000000017094,None,0,0.0
101124062779600,CROMPTON 24 Jun 27 180 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN180PE,10,11,79600,CROMPTON,17094,180.0,PE,101000000017094,None,0,0.0
101124062779601,CROMPTON 24 Jun 27 185 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN185CE,10,11,79601,CROMPTON,17094,185.0,CE,101000000017094,None,0,0.0
101124062779602,CROMPTON 24 Jun 27 185 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN185PE,10,11,79602,CROMPTON,17094,185.0,PE,101000000017094,None,0,0.0
101124062779603,CROMPTON 24 Jun 27 190 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN190CE,10,11,79603,CROMPTON,17094,190.0,CE,101000000017094,None,0,0.0
101124062779604,CROMPTON 24 Jun 27 190 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN190PE,10,11,79604,CROMPTON,17094,190.0,PE,101000000017094,None,0,0.0
101124062779605,CROMPTON 24 Jun 27 195 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN195CE,10,11,79605,CROMPTON,17094,195.0,CE,101000000017094,None,0,0.0
101124062779606,CROMPTON 24 Jun 27 195 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN195PE,10,11,79606,CROMPTON,17094,195.0,PE,101000000017094,None,0,0.0
101124062779607,CROMPTON 24 Jun 27 200 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN200CE,10,11,79607,CROMPTON,17094,200.0,CE,101000000017094,None,0,0.0
101124062779608,CROMPTON 24 Jun 27 200 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN200PE,10,11,79608,CROMPTON,17094,200.0,PE,101000000017094,None,0,0.0
101124062779609,CROMPTON 24 Jun 27 205 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN205CE,10,11,79609,CROMPTON,17094,205.0,CE,101000000017094,None,0,0.0
101124062779610,CROMPTON 24 Jun 27 205 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN205PE,10,11,79610,CROMPTON,17094,205.0,PE,101000000017094,None,0,0.0
101124062779611,CROMPTON 24 Jun 27 210 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN210CE,10,11,79611,CROMPTON,17094,210.0,CE,101000000017094,None,0,0.0
101124062779612,CROMPTON 24 Jun 27 210 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN210PE,10,11,79612,CROMPTON,17094,210.0,PE,101000000017094,None,0,0.0
101124062779615,CROMPTON 24 Jun 27 215 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN215CE,10,11,79615,CROMPTON,17094,215.0,CE,101000000017094,None,0,0.0
101124062779616,CROMPTON 24 Jun 27 215 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN215PE,10,11,79616,CROMPTON,17094,215.0,PE,101000000017094,None,0,0.0
101124062779617,CROMPTON 24 Jun 27 220 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN220CE,10,11,79617,CROMPTON,17094,220.0,CE,101000000017094,None,0,0.0
101124062779618,CROMPTON 24 Jun 27 220 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN220PE,10,11,79618,CROMPTON,17094,220.0,PE,101000000017094,None,0,0.0
101124062779619,CROMPTON 24 Jun 27 225 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN225CE,10,11,79619,CROMPTON,17094,225.0,CE,101000000017094,None,0,0.0
101124062779620,CROMPTON 24 Jun 27 225 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN225PE,10,11,79620,CROMPTON,17094,225.0,PE,101000000017094,None,0,0.0
101124062779621,CROMPTON 24 Jun 27 230 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN230CE,10,11,79621,CROMPTON,17094,230.0,CE,101000000017094,None,0,0.0
101124062779622,CROMPTON 24 Jun 27 230 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN230PE,10,11,79622,CROMPTON,17094,230.0,PE,101000000017094,None,0,0.0
101124062779623,CROMPTON 24 Jun 27 235 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN235CE,10,11,79623,CROMPTON,17094,235.0,CE,101000000017094,None,0,0.0
101124062779661,CROMPTON 24 Jun 27 235 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN235PE,10,11,79661,CROMPTON,17094,235.0,PE,101000000017094,None,0,0.0
101124062779662,CROMPTON 24 Jun 27 240 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN240CE,10,11,79662,CROMPTON,17094,240.0,CE,101000000017094,None,0,0.0
101124062779663,CROMPTON 24 Jun 27 240 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN240PE,10,11,79663,CROMPTON,17094,240.0,PE,101000000017094,None,0,0.0
101124062779664,CROMPTON 24 Jun 27 245 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN245CE,10,11,79664,CROMPTON,17094,245.0,CE,101000000017094,None,0,0.0
101124062779665,CROMPTON 24 Jun 27 245 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN245PE,10,11,79665,CROMPTON,17094,245.0,PE,101000000017094,None,0,0.0
101124062779666,CROMPTON 24 Jun 27 250 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN250CE,10,11,79666,CROMPTON,17094,250.0,CE,101000000017094,None,0,0.0
101124062779667,CROMPTON 24 Jun 27 250 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN250PE,10,11,79667,CROMPTON,17094,250.0,PE,101000000017094,None,0,0.0
101124062779668,CROMPTON 24 Jun 27 255 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN255CE,10,11,79668,CROMPTON,17094,255.0,CE,101000000017094,None,0,0.0
101124062779673,CROMPTON 24 Jun 27 255 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN255PE,10,11,79673,CROMPTON,17094,255.0,PE,101000000017094,None,0,0.0
101124062779674,CROMPTON 24 Jun 27 260 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN260CE,10,11,79674,CROMPTON,17094,260.0,CE,101000000017094,None,0,0.0
101124062779687,CROMPTON 24 Jun 27 260 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN260PE,10,11,79687,CROMPTON,17094,260.0,PE,101000000017094,None,0,0.0
101124062779688,CROMPTON 24 Jun 27 265 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN265CE,10,11,79688,CROMPTON,17094,265.0,CE,101000000017094,None,0,0.0
101124062779689,CROMPTON 24 Jun 27 265 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN265PE,10,11,79689,CROMPTON,17094,265.0,PE,101000000017094,None,0,0.0
101124062779693,CROMPTON 24 Jun 27 270 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN270CE,10,11,79693,CROMPTON,17094,270.0,CE,101000000017094,None,0,0.0
101124062779694,CROMPTON 24 Jun 27 270 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN270PE,10,11,79694,CROMPTON,17094,270.0,PE,101000000017094,None,0,0.0
101124062779695,CROMPTON 24 Jun 27 275 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN275CE,10,11,79695,CROMPTON,17094,275.0,CE,101000000017094,None,0,0.0
101124062779700,CROMPTON 24 Jun 27 275 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN275PE,10,11,79700,CROMPTON,17094,275.0,PE,101000000017094,None,0,0.0
101124062779701,CROMPTON 24 Jun 27 280 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN280CE,10,11,79701,CROMPTON,17094,280.0,CE,101000000017094,None,0,0.0
101124062779702,CROMPTON 24 Jun 27 280 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN280PE,10,11,79702,CROMPTON,17094,280.0,PE,101000000017094,None,0,0.0
101124062779703,CROMPTON 24 Jun 27 285 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN285CE,10,11,79703,CROMPTON,17094,285.0,CE,101000000017094,None,0,0.0
101124062779704,CROMPTON 24 Jun 27 285 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN285PE,10,11,79704,CROMPTON,17094,285.0,PE,101000000017094,None,0,0.0
101124062779705,CROMPTON 24 Jun 27 290 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN290CE,10,11,79705,CROMPTON,17094,290.0,CE,101000000017094,None,0,0.0
101124062779706,CROMPTON 24 Jun 27 290 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN290PE,10,11,79706,CROMPTON,17094,290.0,PE,101000000017094,None,0,0.0
101124062779707,CROMPTON 24 Jun 27 295 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN295CE,10,11,79707,CROMPTON,17094,295.0,CE,101000000017094,None,0,0.0
101124062779708,CROMPTON 24 Jun 27 295 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN295PE,10,11,79708,CROMPTON,17094,295.0,PE,101000000017094,None,0,0.0
101124062779709,CROMPTON 24 Jun 27 300 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN300CE,10,11,79709,CROMPTON,17094,300.0,CE,101000000017094,None,0,0.0
101124062779710,CROMPTON 24 Jun 27 300 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN300PE,10,11,79710,CROMPTON,17094,300.0,PE,101000000017094,None,0,0.0
101124062779711,CROMPTON 24 Jun 27 305 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN305CE,10,11,79711,CROMPTON,17094,305.0,CE,101000000017094,None,0,0.0
101124062779712,CROMPTON 24 Jun 27 305 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN305PE,10,11,79712,CROMPTON,17094,305.0,PE,101000000017094,None,0,0.0
101124062779713,CROMPTON 24 Jun 27 310 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN310CE,10,11,79713,CROMPTON,17094,310.0,CE,101000000017094,None,0,0.0
101124062779714,CROMPTON 24 Jun 27 310 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN310PE,10,11,79714,CROMPTON,17094,310.0,PE,101000000017094,None,0,0.0
101124062779715,CROMPTON 24 Jun 27 315 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN315CE,10,11,79715,CROMPTON,17094,315.0,CE,101000000017094,None,0,0.0
101124062779716,CROMPTON 24 Jun 27 315 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN315PE,10,11,79716,CROMPTON,17094,315.0,PE,101000000017094,None,0,0.0
101124062779717,CROMPTON 24 Jun 27 320 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN320CE,10,11,79717,CROMPTON,17094,320.0,CE,101000000017094,None,0,0.0
101124062779718,CROMPTON 24 Jun 27 320 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN320PE,10,11,79718,CROMPTON,17094,320.0,PE,101000000017094,None,0,0.0
101124062779719,CROMPTON 24 Jun 27 325 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN325CE,10,11,79719,CROMPTON,17094,325.0,CE,101000000017094,None,0,0.0
101124062779720,CROMPTON 24 Jun 27 325 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN325PE,10,11,79720,CROMPTON,17094,325.0,PE,101000000017094,None,0,0.0
101124062779721,CROMPTON 24 Jun 27 330 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN330CE,10,11,79721,CROMPTON,17094,330.0,CE,101000000017094,None,0,0.0
101124062779722,CROMPTON 24 Jun 27 330 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN330PE,10,11,79722,CROMPTON,17094,330.0,PE,101000000017094,None,0,0.0
101124062779723,CROMPTON 24 Jun 27 335 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN335CE,10,11,79723,CROMPTON,17094,335.0,CE,101000000017094,None,0,0.0
101124062779724,CROMPTON 24 Jun 27 335 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN335PE,10,11,79724,CROMPTON,17094,335.0,PE,101000000017094,None,0,0.0
101124062779725,CROMPTON 24 Jun 27 340 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN340CE,10,11,79725,CROMPTON,17094,340.0,CE,101000000017094,None,0,0.0
101124062779726,CROMPTON 24 Jun 27 340 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN340PE,10,11,79726,CROMPTON,17094,340.0,PE,101000000017094,None,0,0.0
101124062779727,CROMPTON 24 Jun 27 345 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN345CE,10,11,79727,CROMPTON,17094,345.0,CE,101000000017094,None,0,0.0
101124062779728,CROMPTON 24 Jun 27 345 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN345PE,10,11,79728,CROMPTON,17094,345.0,PE,101000000017094,None,0,0.0
101124062779729,CROMPTON 24 Jun 27 350 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN350CE,10,11,79729,CROMPTON,17094,350.0,CE,101000000017094,None,0,0.0
101124062779730,CROMPTON 24 Jun 27 350 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN350PE,10,11,79730,CROMPTON,17094,350.0,PE,101000000017094,None,0,0.0
101124062779731,CROMPTON 24 Jun 27 355 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN355CE,10,11,79731,CROMPTON,17094,355.0,CE,101000000017094,None,0,0.0
101124062779732,CROMPTON 24 Jun 27 355 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN355PE,10,11,79732,CROMPTON,17094,355.0,PE,101000000017094,None,0,0.0
101124062779733,CROMPTON 24 Jun 27 360 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN360CE,10,11,79733,CROMPTON,17094,360.0,CE,101000000017094,None,0,0.0
101124062779734,CROMPTON 24 Jun 27 360 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN360PE,10,11,79734,CROMPTON,17094,360.0,PE,101000000017094,None,0,0.0
101124062779735,CROMPTON 24 Jun 27 370 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN370CE,10,11,79735,CROMPTON,17094,370.0,CE,101000000017094,None,0,0.0
101124062779736,CROMPTON 24 Jun 27 370 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN370PE,10,11,79736,CROMPTON,17094,370.0,PE,101000000017094,None,0,0.0
101124062779737,CROMPTON 24 Jun 27 380 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN380CE,10,11,79737,CROMPTON,17094,380.0,CE,101000000017094,None,0,0.0
101124062779738,CROMPTON 24 Jun 27 380 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN380PE,10,11,79738,CROMPTON,17094,380.0,PE,101000000017094,None,0,0.0
101124062779739,CROMPTON 24 Jun 27 390 CE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN390CE,10,11,79739,CROMPTON,17094,390.0,CE,101000000017094,None,0,0.0
101124062779740,CROMPTON 24 Jun 27 390 PE,15,1800,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CROMPTON24JUN390PE,10,11,79740,CROMPTON,17094,390.0,PE,101000000017094,None,0,0.0
101124062780335,CUB 24 Jun 27 80 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN80CE,10,11,80335,CUB,5701,80.0,CE,10100000005701,None,0,0.0
101124062780338,CUB 24 Jun 27 80 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN80PE,10,11,80338,CUB,5701,80.0,PE,10100000005701,None,0,0.0
101124062780339,CUB 24 Jun 27 84 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN84CE,10,11,80339,CUB,5701,84.0,CE,10100000005701,None,0,0.0
101124062780342,CUB 24 Jun 27 84 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN84PE,10,11,80342,CUB,5701,84.0,PE,10100000005701,None,0,0.0
101124062780343,CUB 24 Jun 27 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN88CE,10,11,80343,CUB,5701,88.0,CE,10100000005701,None,0,0.0
101124062780348,CUB 24 Jun 27 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN88PE,10,11,80348,CUB,5701,88.0,PE,10100000005701,None,0,0.0
101124062780349,CUB 24 Jun 27 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN92CE,10,11,80349,CUB,5701,92.0,CE,10100000005701,None,0,0.0
101124062780350,CUB 24 Jun 27 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN92PE,10,11,80350,CUB,5701,92.0,PE,10100000005701,None,0,0.0
101124062780351,CUB 24 Jun 27 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN96CE,10,11,80351,CUB,5701,96.0,CE,10100000005701,None,0,0.0
101124062780354,CUB 24 Jun 27 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN96PE,10,11,80354,CUB,5701,96.0,PE,10100000005701,None,0,0.0
101124062780355,CUB 24 Jun 27 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN100CE,10,11,80355,CUB,5701,100.0,CE,10100000005701,None,0,0.0
101124062780360,CUB 24 Jun 27 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN100PE,10,11,80360,CUB,5701,100.0,PE,10100000005701,None,0,0.0
101124062780364,CUB 24 Jun 27 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN104CE,10,11,80364,CUB,5701,104.0,CE,10100000005701,None,0,0.0
101124062780365,CUB 24 Jun 27 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN104PE,10,11,80365,CUB,5701,104.0,PE,10100000005701,None,0,0.0
101124062780366,CUB 24 Jun 27 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN106CE,10,11,80366,CUB,5701,106.0,CE,10100000005701,None,0,0.0
101124062780367,CUB 24 Jun 27 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN106PE,10,11,80367,CUB,5701,106.0,PE,10100000005701,None,0,0.0
101124062780368,CUB 24 Jun 27 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN108CE,10,11,80368,CUB,5701,108.0,CE,10100000005701,None,0,0.0
101124062780369,CUB 24 Jun 27 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN108PE,10,11,80369,CUB,5701,108.0,PE,10100000005701,None,0,0.0
101124062780370,CUB 24 Jun 27 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN110CE,10,11,80370,CUB,5701,110.0,CE,10100000005701,None,0,0.0
101124062780371,CUB 24 Jun 27 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN110PE,10,11,80371,CUB,5701,110.0,PE,10100000005701,None,0,0.0
101124062780372,CUB 24 Jun 27 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN112CE,10,11,80372,CUB,5701,112.0,CE,10100000005701,None,0,0.0
101124062780373,CUB 24 Jun 27 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN112PE,10,11,80373,CUB,5701,112.0,PE,10100000005701,None,0,0.0
101124062780374,CUB 24 Jun 27 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN114CE,10,11,80374,CUB,5701,114.0,CE,10100000005701,None,0,0.0
101124062780375,CUB 24 Jun 27 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN114PE,10,11,80375,CUB,5701,114.0,PE,10100000005701,None,0,0.0
101124062780376,CUB 24 Jun 27 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN116CE,10,11,80376,CUB,5701,116.0,CE,10100000005701,None,0,0.0
101124062780377,CUB 24 Jun 27 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN116PE,10,11,80377,CUB,5701,116.0,PE,10100000005701,None,0,0.0
101124062780378,CUB 24 Jun 27 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN118CE,10,11,80378,CUB,5701,118.0,CE,10100000005701,None,0,0.0
101124062780379,CUB 24 Jun 27 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN118PE,10,11,80379,CUB,5701,118.0,PE,10100000005701,None,0,0.0
101124062780380,CUB 24 Jun 27 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN120CE,10,11,80380,CUB,5701,120.0,CE,10100000005701,None,0,0.0
101124062780381,CUB 24 Jun 27 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN120PE,10,11,80381,CUB,5701,120.0,PE,10100000005701,None,0,0.0
101124062780382,CUB 24 Jun 27 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN122CE,10,11,80382,CUB,5701,122.0,CE,10100000005701,None,0,0.0
101124062780383,CUB 24 Jun 27 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN122PE,10,11,80383,CUB,5701,122.0,PE,10100000005701,None,0,0.0
101124062780384,CUB 24 Jun 27 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN124CE,10,11,80384,CUB,5701,124.0,CE,10100000005701,None,0,0.0
101124062780385,CUB 24 Jun 27 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN124PE,10,11,80385,CUB,5701,124.0,PE,10100000005701,None,0,0.0
101124062780386,CUB 24 Jun 27 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN126CE,10,11,80386,CUB,5701,126.0,CE,10100000005701,None,0,0.0
101124062780387,CUB 24 Jun 27 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN126PE,10,11,80387,CUB,5701,126.0,PE,10100000005701,None,0,0.0
101124062780388,CUB 24 Jun 27 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN128CE,10,11,80388,CUB,5701,128.0,CE,10100000005701,None,0,0.0
101124062780389,CUB 24 Jun 27 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN128PE,10,11,80389,CUB,5701,128.0,PE,10100000005701,None,0,0.0
101124062780391,CUB 24 Jun 27 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN130CE,10,11,80391,CUB,5701,130.0,CE,10100000005701,None,0,0.0
101124062780392,CUB 24 Jun 27 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN130PE,10,11,80392,CUB,5701,130.0,PE,10100000005701,None,0,0.0
101124062780393,CUB 24 Jun 27 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN132CE,10,11,80393,CUB,5701,132.0,CE,10100000005701,None,0,0.0
101124062780394,CUB 24 Jun 27 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN132PE,10,11,80394,CUB,5701,132.0,PE,10100000005701,None,0,0.0
101124062780395,CUB 24 Jun 27 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN134CE,10,11,80395,CUB,5701,134.0,CE,10100000005701,None,0,0.0
101124062780396,CUB 24 Jun 27 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN134PE,10,11,80396,CUB,5701,134.0,PE,10100000005701,None,0,0.0
101124062780397,CUB 24 Jun 27 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN136CE,10,11,80397,CUB,5701,136.0,CE,10100000005701,None,0,0.0
101124062780398,CUB 24 Jun 27 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN136PE,10,11,80398,CUB,5701,136.0,PE,10100000005701,None,0,0.0
101124062780399,CUB 24 Jun 27 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN138CE,10,11,80399,CUB,5701,138.0,CE,10100000005701,None,0,0.0
101124062780400,CUB 24 Jun 27 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN138PE,10,11,80400,CUB,5701,138.0,PE,10100000005701,None,0,0.0
101124062780401,CUB 24 Jun 27 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN140CE,10,11,80401,CUB,5701,140.0,CE,10100000005701,None,0,0.0
101124062780402,CUB 24 Jun 27 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN140PE,10,11,80402,CUB,5701,140.0,PE,10100000005701,None,0,0.0
101124062780404,CUB 24 Jun 27 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN142CE,10,11,80404,CUB,5701,142.0,CE,10100000005701,None,0,0.0
101124062780405,CUB 24 Jun 27 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN142PE,10,11,80405,CUB,5701,142.0,PE,10100000005701,None,0,0.0
101124062780408,CUB 24 Jun 27 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN144CE,10,11,80408,CUB,5701,144.0,CE,10100000005701,None,0,0.0
101124062780409,CUB 24 Jun 27 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN144PE,10,11,80409,CUB,5701,144.0,PE,10100000005701,None,0,0.0
101124062780410,CUB 24 Jun 27 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN146CE,10,11,80410,CUB,5701,146.0,CE,10100000005701,None,0,0.0
101124062780411,CUB 24 Jun 27 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN146PE,10,11,80411,CUB,5701,146.0,PE,10100000005701,None,0,0.0
101124062780412,CUB 24 Jun 27 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN148CE,10,11,80412,CUB,5701,148.0,CE,10100000005701,None,0,0.0
101124062780413,CUB 24 Jun 27 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN148PE,10,11,80413,CUB,5701,148.0,PE,10100000005701,None,0,0.0
101124062780414,CUB 24 Jun 27 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN150CE,10,11,80414,CUB,5701,150.0,CE,10100000005701,None,0,0.0
101124062780415,CUB 24 Jun 27 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN150PE,10,11,80415,CUB,5701,150.0,PE,10100000005701,None,0,0.0
101124062780416,CUB 24 Jun 27 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN152CE,10,11,80416,CUB,5701,152.0,CE,10100000005701,None,0,0.0
101124062780417,CUB 24 Jun 27 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN152PE,10,11,80417,CUB,5701,152.0,PE,10100000005701,None,0,0.0
101124062780418,CUB 24 Jun 27 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN154CE,10,11,80418,CUB,5701,154.0,CE,10100000005701,None,0,0.0
101124062780419,CUB 24 Jun 27 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN154PE,10,11,80419,CUB,5701,154.0,PE,10100000005701,None,0,0.0
101124062780420,CUB 24 Jun 27 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN156CE,10,11,80420,CUB,5701,156.0,CE,10100000005701,None,0,0.0
101124062780421,CUB 24 Jun 27 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN156PE,10,11,80421,CUB,5701,156.0,PE,10100000005701,None,0,0.0
101124062780423,CUB 24 Jun 27 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN158CE,10,11,80423,CUB,5701,158.0,CE,10100000005701,None,0,0.0
101124062780424,CUB 24 Jun 27 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN158PE,10,11,80424,CUB,5701,158.0,PE,10100000005701,None,0,0.0
101124062780431,CUB 24 Jun 27 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN160CE,10,11,80431,CUB,5701,160.0,CE,10100000005701,None,0,0.0
101124062780432,CUB 24 Jun 27 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN160PE,10,11,80432,CUB,5701,160.0,PE,10100000005701,None,0,0.0
101124062780433,CUB 24 Jun 27 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN162CE,10,11,80433,CUB,5701,162.0,CE,10100000005701,None,0,0.0
101124062780434,CUB 24 Jun 27 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN162PE,10,11,80434,CUB,5701,162.0,PE,10100000005701,None,0,0.0
101124062780435,CUB 24 Jun 27 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN164CE,10,11,80435,CUB,5701,164.0,CE,10100000005701,None,0,0.0
101124062780436,CUB 24 Jun 27 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN164PE,10,11,80436,CUB,5701,164.0,PE,10100000005701,None,0,0.0
101124062780437,CUB 24 Jun 27 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN166CE,10,11,80437,CUB,5701,166.0,CE,10100000005701,None,0,0.0
101124062780438,CUB 24 Jun 27 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN166PE,10,11,80438,CUB,5701,166.0,PE,10100000005701,None,0,0.0
101124062780439,CUB 24 Jun 27 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN168CE,10,11,80439,CUB,5701,168.0,CE,10100000005701,None,0,0.0
101124062780442,CUB 24 Jun 27 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN168PE,10,11,80442,CUB,5701,168.0,PE,10100000005701,None,0,0.0
101124062780443,CUB 24 Jun 27 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN170CE,10,11,80443,CUB,5701,170.0,CE,10100000005701,None,0,0.0
101124062780444,CUB 24 Jun 27 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN170PE,10,11,80444,CUB,5701,170.0,PE,10100000005701,None,0,0.0
101124062780451,CUB 24 Jun 27 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN172CE,10,11,80451,CUB,5701,172.0,CE,10100000005701,None,0,0.0
101124062780452,CUB 24 Jun 27 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN172PE,10,11,80452,CUB,5701,172.0,PE,10100000005701,None,0,0.0
101124062780453,CUB 24 Jun 27 176 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN176CE,10,11,80453,CUB,5701,176.0,CE,10100000005701,None,0,0.0
101124062780454,CUB 24 Jun 27 176 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN176PE,10,11,80454,CUB,5701,176.0,PE,10100000005701,None,0,0.0
101124062780457,CUB 24 Jun 27 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN180CE,10,11,80457,CUB,5701,180.0,CE,10100000005701,None,0,0.0
101124062780458,CUB 24 Jun 27 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN180PE,10,11,80458,CUB,5701,180.0,PE,10100000005701,None,0,0.0
101124062780459,CUB 24 Jun 27 184 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN184CE,10,11,80459,CUB,5701,184.0,CE,10100000005701,None,0,0.0
101124062780460,CUB 24 Jun 27 184 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN184PE,10,11,80460,CUB,5701,184.0,PE,10100000005701,None,0,0.0
101124062780461,CUB 24 Jun 27 188 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN188CE,10,11,80461,CUB,5701,188.0,CE,10100000005701,None,0,0.0
101124062780462,CUB 24 Jun 27 188 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN188PE,10,11,80462,CUB,5701,188.0,PE,10100000005701,None,0,0.0
101124062780463,CUB 24 Jun 27 192 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN192CE,10,11,80463,CUB,5701,192.0,CE,10100000005701,None,0,0.0
101124062780464,CUB 24 Jun 27 192 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN192PE,10,11,80464,CUB,5701,192.0,PE,10100000005701,None,0,0.0
101124062780465,CUB 24 Jun 27 196 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN196CE,10,11,80465,CUB,5701,196.0,CE,10100000005701,None,0,0.0
101124062780466,CUB 24 Jun 27 196 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUB24JUN196PE,10,11,80466,CUB,5701,196.0,PE,10100000005701,None,0,0.0
101124062780635,CUMMINSIND 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN1840CE,10,11,80635,CUMMINSIND,1901,1840.0,CE,10100000001901,None,0,0.0
101124062780636,CUMMINSIND 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN1840PE,10,11,80636,CUMMINSIND,1901,1840.0,PE,10100000001901,None,0,0.0
101124062780637,CUMMINSIND 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN1920CE,10,11,80637,CUMMINSIND,1901,1920.0,CE,10100000001901,None,0,0.0
101124062780638,CUMMINSIND 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN1920PE,10,11,80638,CUMMINSIND,1901,1920.0,PE,10100000001901,None,0,0.0
101124062780641,CUMMINSIND 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2000CE,10,11,80641,CUMMINSIND,1901,2000.0,CE,10100000001901,None,0,0.0
101124062780642,CUMMINSIND 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2000PE,10,11,80642,CUMMINSIND,1901,2000.0,PE,10100000001901,None,0,0.0
101124062780643,CUMMINSIND 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2080CE,10,11,80643,CUMMINSIND,1901,2080.0,CE,10100000001901,None,0,0.0
101124062780644,CUMMINSIND 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2080PE,10,11,80644,CUMMINSIND,1901,2080.0,PE,10100000001901,None,0,0.0
101124062780645,CUMMINSIND 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2160CE,10,11,80645,CUMMINSIND,1901,2160.0,CE,10100000001901,None,0,0.0
101124062780646,CUMMINSIND 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2160PE,10,11,80646,CUMMINSIND,1901,2160.0,PE,10100000001901,None,0,0.0
101124062780647,CUMMINSIND 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2240CE,10,11,80647,CUMMINSIND,1901,2240.0,CE,10100000001901,None,0,0.0
101124062780648,CUMMINSIND 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2240PE,10,11,80648,CUMMINSIND,1901,2240.0,PE,10100000001901,None,0,0.0
101124062780649,CUMMINSIND 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2280CE,10,11,80649,CUMMINSIND,1901,2280.0,CE,10100000001901,None,0,0.0
101124062780650,CUMMINSIND 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2280PE,10,11,80650,CUMMINSIND,1901,2280.0,PE,10100000001901,None,0,0.0
101124062780651,CUMMINSIND 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2320CE,10,11,80651,CUMMINSIND,1901,2320.0,CE,10100000001901,None,0,0.0
101124062780652,CUMMINSIND 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2320PE,10,11,80652,CUMMINSIND,1901,2320.0,PE,10100000001901,None,0,0.0
101124062780653,CUMMINSIND 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2360CE,10,11,80653,CUMMINSIND,1901,2360.0,CE,10100000001901,None,0,0.0
101124062780654,CUMMINSIND 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2360PE,10,11,80654,CUMMINSIND,1901,2360.0,PE,10100000001901,None,0,0.0
101124062780655,CUMMINSIND 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2400CE,10,11,80655,CUMMINSIND,1901,2400.0,CE,10100000001901,None,0,0.0
101124062780656,CUMMINSIND 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2400PE,10,11,80656,CUMMINSIND,1901,2400.0,PE,10100000001901,None,0,0.0
101124062780659,CUMMINSIND 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2440CE,10,11,80659,CUMMINSIND,1901,2440.0,CE,10100000001901,None,0,0.0
101124062780660,CUMMINSIND 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2440PE,10,11,80660,CUMMINSIND,1901,2440.0,PE,10100000001901,None,0,0.0
101124062780661,CUMMINSIND 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2480CE,10,11,80661,CUMMINSIND,1901,2480.0,CE,10100000001901,None,0,0.0
101124062780662,CUMMINSIND 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2480PE,10,11,80662,CUMMINSIND,1901,2480.0,PE,10100000001901,None,0,0.0
101124062780663,CUMMINSIND 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2520CE,10,11,80663,CUMMINSIND,1901,2520.0,CE,10100000001901,None,0,0.0
101124062780664,CUMMINSIND 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2520PE,10,11,80664,CUMMINSIND,1901,2520.0,PE,10100000001901,None,0,0.0
101124062780665,CUMMINSIND 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2560CE,10,11,80665,CUMMINSIND,1901,2560.0,CE,10100000001901,None,0,0.0
101124062780666,CUMMINSIND 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2560PE,10,11,80666,CUMMINSIND,1901,2560.0,PE,10100000001901,None,0,0.0
101124062780667,CUMMINSIND 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2600CE,10,11,80667,CUMMINSIND,1901,2600.0,CE,10100000001901,None,0,0.0
101124062780668,CUMMINSIND 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2600PE,10,11,80668,CUMMINSIND,1901,2600.0,PE,10100000001901,None,0,0.0
101124062780669,CUMMINSIND 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2640CE,10,11,80669,CUMMINSIND,1901,2640.0,CE,10100000001901,None,0,0.0
101124062780670,CUMMINSIND 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2640PE,10,11,80670,CUMMINSIND,1901,2640.0,PE,10100000001901,None,0,0.0
101124062780671,CUMMINSIND 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2680CE,10,11,80671,CUMMINSIND,1901,2680.0,CE,10100000001901,None,0,0.0
101124062780672,CUMMINSIND 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2680PE,10,11,80672,CUMMINSIND,1901,2680.0,PE,10100000001901,None,0,0.0
101124062780673,CUMMINSIND 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2720CE,10,11,80673,CUMMINSIND,1901,2720.0,CE,10100000001901,None,0,0.0
101124062780674,CUMMINSIND 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2720PE,10,11,80674,CUMMINSIND,1901,2720.0,PE,10100000001901,None,0,0.0
101124062780675,CUMMINSIND 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2760CE,10,11,80675,CUMMINSIND,1901,2760.0,CE,10100000001901,None,0,0.0
101124062780676,CUMMINSIND 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2760PE,10,11,80676,CUMMINSIND,1901,2760.0,PE,10100000001901,None,0,0.0
101124062780685,CUMMINSIND 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2800CE,10,11,80685,CUMMINSIND,1901,2800.0,CE,10100000001901,None,0,0.0
101124062780686,CUMMINSIND 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2800PE,10,11,80686,CUMMINSIND,1901,2800.0,PE,10100000001901,None,0,0.0
101124062780689,CUMMINSIND 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2840CE,10,11,80689,CUMMINSIND,1901,2840.0,CE,10100000001901,None,0,0.0
101124062780690,CUMMINSIND 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2840PE,10,11,80690,CUMMINSIND,1901,2840.0,PE,10100000001901,None,0,0.0
101124062780691,CUMMINSIND 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2880CE,10,11,80691,CUMMINSIND,1901,2880.0,CE,10100000001901,None,0,0.0
101124062780692,CUMMINSIND 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2880PE,10,11,80692,CUMMINSIND,1901,2880.0,PE,10100000001901,None,0,0.0
101124062780693,CUMMINSIND 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2920CE,10,11,80693,CUMMINSIND,1901,2920.0,CE,10100000001901,None,0,0.0
101124062780694,CUMMINSIND 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2920PE,10,11,80694,CUMMINSIND,1901,2920.0,PE,10100000001901,None,0,0.0
101124062780695,CUMMINSIND 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2960CE,10,11,80695,CUMMINSIND,1901,2960.0,CE,10100000001901,None,0,0.0
101124062780696,CUMMINSIND 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN2960PE,10,11,80696,CUMMINSIND,1901,2960.0,PE,10100000001901,None,0,0.0
101124062780701,CUMMINSIND 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3000CE,10,11,80701,CUMMINSIND,1901,3000.0,CE,10100000001901,None,0,0.0
101124062780702,CUMMINSIND 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3000PE,10,11,80702,CUMMINSIND,1901,3000.0,PE,10100000001901,None,0,0.0
101124062780729,CUMMINSIND 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3040CE,10,11,80729,CUMMINSIND,1901,3040.0,CE,10100000001901,None,0,0.0
101124062780730,CUMMINSIND 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3040PE,10,11,80730,CUMMINSIND,1901,3040.0,PE,10100000001901,None,0,0.0
101124062780741,CUMMINSIND 24 Jun 27 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3080CE,10,11,80741,CUMMINSIND,1901,3080.0,CE,10100000001901,None,0,0.0
101124062780742,CUMMINSIND 24 Jun 27 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3080PE,10,11,80742,CUMMINSIND,1901,3080.0,PE,10100000001901,None,0,0.0
101124062780747,CUMMINSIND 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3120CE,10,11,80747,CUMMINSIND,1901,3120.0,CE,10100000001901,None,0,0.0
101124062780748,CUMMINSIND 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3120PE,10,11,80748,CUMMINSIND,1901,3120.0,PE,10100000001901,None,0,0.0
101124062780749,CUMMINSIND 24 Jun 27 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3160CE,10,11,80749,CUMMINSIND,1901,3160.0,CE,10100000001901,None,0,0.0
101124062780750,CUMMINSIND 24 Jun 27 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3160PE,10,11,80750,CUMMINSIND,1901,3160.0,PE,10100000001901,None,0,0.0
101124062780751,CUMMINSIND 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3200CE,10,11,80751,CUMMINSIND,1901,3200.0,CE,10100000001901,None,0,0.0
101124062780752,CUMMINSIND 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3200PE,10,11,80752,CUMMINSIND,1901,3200.0,PE,10100000001901,None,0,0.0
101124062780753,CUMMINSIND 24 Jun 27 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3240CE,10,11,80753,CUMMINSIND,1901,3240.0,CE,10100000001901,None,0,0.0
101124062780754,CUMMINSIND 24 Jun 27 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3240PE,10,11,80754,CUMMINSIND,1901,3240.0,PE,10100000001901,None,0,0.0
101124062780755,CUMMINSIND 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3280CE,10,11,80755,CUMMINSIND,1901,3280.0,CE,10100000001901,None,0,0.0
101124062780756,CUMMINSIND 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3280PE,10,11,80756,CUMMINSIND,1901,3280.0,PE,10100000001901,None,0,0.0
101124062780757,CUMMINSIND 24 Jun 27 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3320CE,10,11,80757,CUMMINSIND,1901,3320.0,CE,10100000001901,None,0,0.0
101124062780758,CUMMINSIND 24 Jun 27 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3320PE,10,11,80758,CUMMINSIND,1901,3320.0,PE,10100000001901,None,0,0.0
101124062780759,CUMMINSIND 24 Jun 27 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3360CE,10,11,80759,CUMMINSIND,1901,3360.0,CE,10100000001901,None,0,0.0
101124062780760,CUMMINSIND 24 Jun 27 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3360PE,10,11,80760,CUMMINSIND,1901,3360.0,PE,10100000001901,None,0,0.0
101124062780761,CUMMINSIND 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3400CE,10,11,80761,CUMMINSIND,1901,3400.0,CE,10100000001901,None,0,0.0
101124062780762,CUMMINSIND 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3400PE,10,11,80762,CUMMINSIND,1901,3400.0,PE,10100000001901,None,0,0.0
101124062780763,CUMMINSIND 24 Jun 27 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3440CE,10,11,80763,CUMMINSIND,1901,3440.0,CE,10100000001901,None,0,0.0
101124062780764,CUMMINSIND 24 Jun 27 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3440PE,10,11,80764,CUMMINSIND,1901,3440.0,PE,10100000001901,None,0,0.0
101124062780765,CUMMINSIND 24 Jun 27 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3480CE,10,11,80765,CUMMINSIND,1901,3480.0,CE,10100000001901,None,0,0.0
101124062780766,CUMMINSIND 24 Jun 27 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3480PE,10,11,80766,CUMMINSIND,1901,3480.0,PE,10100000001901,None,0,0.0
101124062780767,CUMMINSIND 24 Jun 27 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3520CE,10,11,80767,CUMMINSIND,1901,3520.0,CE,10100000001901,None,0,0.0
101124062780768,CUMMINSIND 24 Jun 27 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3520PE,10,11,80768,CUMMINSIND,1901,3520.0,PE,10100000001901,None,0,0.0
101124062780769,CUMMINSIND 24 Jun 27 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3560CE,10,11,80769,CUMMINSIND,1901,3560.0,CE,10100000001901,None,0,0.0
101124062780770,CUMMINSIND 24 Jun 27 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3560PE,10,11,80770,CUMMINSIND,1901,3560.0,PE,10100000001901,None,0,0.0
101124062780771,CUMMINSIND 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3600CE,10,11,80771,CUMMINSIND,1901,3600.0,CE,10100000001901,None,0,0.0
101124062780772,CUMMINSIND 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3600PE,10,11,80772,CUMMINSIND,1901,3600.0,PE,10100000001901,None,0,0.0
101124062780773,CUMMINSIND 24 Jun 27 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3640CE,10,11,80773,CUMMINSIND,1901,3640.0,CE,10100000001901,None,0,0.0
101124062780774,CUMMINSIND 24 Jun 27 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3640PE,10,11,80774,CUMMINSIND,1901,3640.0,PE,10100000001901,None,0,0.0
101124062780775,CUMMINSIND 24 Jun 27 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3680CE,10,11,80775,CUMMINSIND,1901,3680.0,CE,10100000001901,None,0,0.0
101124062780776,CUMMINSIND 24 Jun 27 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3680PE,10,11,80776,CUMMINSIND,1901,3680.0,PE,10100000001901,None,0,0.0
101124062780777,CUMMINSIND 24 Jun 27 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3720CE,10,11,80777,CUMMINSIND,1901,3720.0,CE,10100000001901,None,0,0.0
101124062780778,CUMMINSIND 24 Jun 27 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3720PE,10,11,80778,CUMMINSIND,1901,3720.0,PE,10100000001901,None,0,0.0
101124062780779,CUMMINSIND 24 Jun 27 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3760CE,10,11,80779,CUMMINSIND,1901,3760.0,CE,10100000001901,None,0,0.0
101124062780780,CUMMINSIND 24 Jun 27 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3760PE,10,11,80780,CUMMINSIND,1901,3760.0,PE,10100000001901,None,0,0.0
101124062780781,CUMMINSIND 24 Jun 27 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3840CE,10,11,80781,CUMMINSIND,1901,3840.0,CE,10100000001901,None,0,0.0
101124062780782,CUMMINSIND 24 Jun 27 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3840PE,10,11,80782,CUMMINSIND,1901,3840.0,PE,10100000001901,None,0,0.0
101124062780787,CUMMINSIND 24 Jun 27 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3920CE,10,11,80787,CUMMINSIND,1901,3920.0,CE,10100000001901,None,0,0.0
101124062780788,CUMMINSIND 24 Jun 27 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN3920PE,10,11,80788,CUMMINSIND,1901,3920.0,PE,10100000001901,None,0,0.0
101124062780791,CUMMINSIND 24 Jun 27 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4000CE,10,11,80791,CUMMINSIND,1901,4000.0,CE,10100000001901,None,0,0.0
101124062780792,CUMMINSIND 24 Jun 27 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4000PE,10,11,80792,CUMMINSIND,1901,4000.0,PE,10100000001901,None,0,0.0
101124062780793,CUMMINSIND 24 Jun 27 4080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4080CE,10,11,80793,CUMMINSIND,1901,4080.0,CE,10100000001901,None,0,0.0
101124062780794,CUMMINSIND 24 Jun 27 4080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4080PE,10,11,80794,CUMMINSIND,1901,4080.0,PE,10100000001901,None,0,0.0
101124062780795,CUMMINSIND 24 Jun 27 4160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4160CE,10,11,80795,CUMMINSIND,1901,4160.0,CE,10100000001901,None,0,0.0
101124062780796,CUMMINSIND 24 Jun 27 4160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4160PE,10,11,80796,CUMMINSIND,1901,4160.0,PE,10100000001901,None,0,0.0
101124062780797,CUMMINSIND 24 Jun 27 4240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4240CE,10,11,80797,CUMMINSIND,1901,4240.0,CE,10100000001901,None,0,0.0
101124062780798,CUMMINSIND 24 Jun 27 4240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:CUMMINSIND24JUN4240PE,10,11,80798,CUMMINSIND,1901,4240.0,PE,10100000001901,None,0,0.0
101124062780929,DABUR 24 Jun 27 280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN280CE,10,11,80929,DABUR,772,280.0,CE,1010000000772,None,0,0.0
101124062780930,DABUR 24 Jun 27 280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN280PE,10,11,80930,DABUR,772,280.0,PE,1010000000772,None,0,0.0
101124062780933,DABUR 24 Jun 27 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN300CE,10,11,80933,DABUR,772,300.0,CE,1010000000772,None,0,0.0
101124062780934,DABUR 24 Jun 27 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN300PE,10,11,80934,DABUR,772,300.0,PE,1010000000772,None,0,0.0
101124062780937,DABUR 24 Jun 27 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN320CE,10,11,80937,DABUR,772,320.0,CE,1010000000772,None,0,0.0
101124062780938,DABUR 24 Jun 27 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN320PE,10,11,80938,DABUR,772,320.0,PE,1010000000772,None,0,0.0
101124062780941,DABUR 24 Jun 27 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN340CE,10,11,80941,DABUR,772,340.0,CE,1010000000772,None,0,0.0
101124062780942,DABUR 24 Jun 27 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN340PE,10,11,80942,DABUR,772,340.0,PE,1010000000772,None,0,0.0
101124062780945,DABUR 24 Jun 27 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN360CE,10,11,80945,DABUR,772,360.0,CE,1010000000772,None,0,0.0
101124062780946,DABUR 24 Jun 27 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN360PE,10,11,80946,DABUR,772,360.0,PE,1010000000772,None,0,0.0
101124062780953,DABUR 24 Jun 27 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN380CE,10,11,80953,DABUR,772,380.0,CE,1010000000772,None,0,0.0
101124062780954,DABUR 24 Jun 27 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN380PE,10,11,80954,DABUR,772,380.0,PE,1010000000772,None,0,0.0
101124062780957,DABUR 24 Jun 27 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN390CE,10,11,80957,DABUR,772,390.0,CE,1010000000772,None,0,0.0
101124062780958,DABUR 24 Jun 27 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN390PE,10,11,80958,DABUR,772,390.0,PE,1010000000772,None,0,0.0
101124062780963,DABUR 24 Jun 27 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN400CE,10,11,80963,DABUR,772,400.0,CE,1010000000772,None,0,0.0
101124062780964,DABUR 24 Jun 27 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN400PE,10,11,80964,DABUR,772,400.0,PE,1010000000772,None,0,0.0
101124062780973,DABUR 24 Jun 27 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN410CE,10,11,80973,DABUR,772,410.0,CE,1010000000772,None,0,0.0
101124062780974,DABUR 24 Jun 27 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN410PE,10,11,80974,DABUR,772,410.0,PE,1010000000772,None,0,0.0
101124062780975,DABUR 24 Jun 27 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN420CE,10,11,80975,DABUR,772,420.0,CE,1010000000772,None,0,0.0
101124062780976,DABUR 24 Jun 27 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN420PE,10,11,80976,DABUR,772,420.0,PE,1010000000772,None,0,0.0
101124062780977,DABUR 24 Jun 27 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN430CE,10,11,80977,DABUR,772,430.0,CE,1010000000772,None,0,0.0
101124062780978,DABUR 24 Jun 27 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN430PE,10,11,80978,DABUR,772,430.0,PE,1010000000772,None,0,0.0
101124062780979,DABUR 24 Jun 27 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN440CE,10,11,80979,DABUR,772,440.0,CE,1010000000772,None,0,0.0
101124062780980,DABUR 24 Jun 27 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN440PE,10,11,80980,DABUR,772,440.0,PE,1010000000772,None,0,0.0
101124062780981,DABUR 24 Jun 27 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN450CE,10,11,80981,DABUR,772,450.0,CE,1010000000772,None,0,0.0
101124062780982,DABUR 24 Jun 27 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN450PE,10,11,80982,DABUR,772,450.0,PE,1010000000772,None,0,0.0
101124062780983,DABUR 24 Jun 27 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN460CE,10,11,80983,DABUR,772,460.0,CE,1010000000772,None,0,0.0
101124062780984,DABUR 24 Jun 27 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN460PE,10,11,80984,DABUR,772,460.0,PE,1010000000772,None,0,0.0
101124062780985,DABUR 24 Jun 27 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN470CE,10,11,80985,DABUR,772,470.0,CE,1010000000772,None,0,0.0
101124062780986,DABUR 24 Jun 27 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN470PE,10,11,80986,DABUR,772,470.0,PE,1010000000772,None,0,0.0
101124062780987,DABUR 24 Jun 27 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN480CE,10,11,80987,DABUR,772,480.0,CE,1010000000772,None,0,0.0
101124062780988,DABUR 24 Jun 27 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN480PE,10,11,80988,DABUR,772,480.0,PE,1010000000772,None,0,0.0
101124062780989,DABUR 24 Jun 27 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN490CE,10,11,80989,DABUR,772,490.0,CE,1010000000772,None,0,0.0
101124062780990,DABUR 24 Jun 27 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN490PE,10,11,80990,DABUR,772,490.0,PE,1010000000772,None,0,0.0
101124062780991,DABUR 24 Jun 27 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN500CE,10,11,80991,DABUR,772,500.0,CE,1010000000772,None,0,0.0
101124062780992,DABUR 24 Jun 27 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN500PE,10,11,80992,DABUR,772,500.0,PE,1010000000772,None,0,0.0
101124062780993,DABUR 24 Jun 27 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN510CE,10,11,80993,DABUR,772,510.0,CE,1010000000772,None,0,0.0
101124062780994,DABUR 24 Jun 27 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN510PE,10,11,80994,DABUR,772,510.0,PE,1010000000772,None,0,0.0
101124062780995,DABUR 24 Jun 27 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN520CE,10,11,80995,DABUR,772,520.0,CE,1010000000772,None,0,0.0
101124062780996,DABUR 24 Jun 27 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN520PE,10,11,80996,DABUR,772,520.0,PE,1010000000772,None,0,0.0
101124062780997,DABUR 24 Jun 27 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN530CE,10,11,80997,DABUR,772,530.0,CE,1010000000772,None,0,0.0
101124062780998,DABUR 24 Jun 27 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN530PE,10,11,80998,DABUR,772,530.0,PE,1010000000772,None,0,0.0
101124062780999,DABUR 24 Jun 27 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN540CE,10,11,80999,DABUR,772,540.0,CE,1010000000772,None,0,0.0
101124062781000,DABUR 24 Jun 27 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN540PE,10,11,81000,DABUR,772,540.0,PE,1010000000772,None,0,0.0
101124062781001,DABUR 24 Jun 27 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN550CE,10,11,81001,DABUR,772,550.0,CE,1010000000772,None,0,0.0
101124062781002,DABUR 24 Jun 27 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN550PE,10,11,81002,DABUR,772,550.0,PE,1010000000772,None,0,0.0
101124062781003,DABUR 24 Jun 27 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN560CE,10,11,81003,DABUR,772,560.0,CE,1010000000772,None,0,0.0
101124062781004,DABUR 24 Jun 27 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN560PE,10,11,81004,DABUR,772,560.0,PE,1010000000772,None,0,0.0
101124062781005,DABUR 24 Jun 27 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN570CE,10,11,81005,DABUR,772,570.0,CE,1010000000772,None,0,0.0
101124062781006,DABUR 24 Jun 27 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN570PE,10,11,81006,DABUR,772,570.0,PE,1010000000772,None,0,0.0
101124062781007,DABUR 24 Jun 27 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN580CE,10,11,81007,DABUR,772,580.0,CE,1010000000772,None,0,0.0
101124062781008,DABUR 24 Jun 27 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN580PE,10,11,81008,DABUR,772,580.0,PE,1010000000772,None,0,0.0
101124062781009,DABUR 24 Jun 27 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN590CE,10,11,81009,DABUR,772,590.0,CE,1010000000772,None,0,0.0
101124062781010,DABUR 24 Jun 27 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN590PE,10,11,81010,DABUR,772,590.0,PE,1010000000772,None,0,0.0
101124062781011,DABUR 24 Jun 27 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN600CE,10,11,81011,DABUR,772,600.0,CE,1010000000772,None,0,0.0
101124062781012,DABUR 24 Jun 27 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN600PE,10,11,81012,DABUR,772,600.0,PE,1010000000772,None,0,0.0
101124062781013,DABUR 24 Jun 27 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN610CE,10,11,81013,DABUR,772,610.0,CE,1010000000772,None,0,0.0
101124062781014,DABUR 24 Jun 27 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN610PE,10,11,81014,DABUR,772,610.0,PE,1010000000772,None,0,0.0
101124062781015,DABUR 24 Jun 27 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN620CE,10,11,81015,DABUR,772,620.0,CE,1010000000772,None,0,0.0
101124062781016,DABUR 24 Jun 27 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN620PE,10,11,81016,DABUR,772,620.0,PE,1010000000772,None,0,0.0
101124062781020,DABUR 24 Jun 27 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN630CE,10,11,81020,DABUR,772,630.0,CE,1010000000772,None,0,0.0
101124062781021,DABUR 24 Jun 27 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN630PE,10,11,81021,DABUR,772,630.0,PE,1010000000772,None,0,0.0
101124062781022,DABUR 24 Jun 27 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN640CE,10,11,81022,DABUR,772,640.0,CE,1010000000772,None,0,0.0
101124062781023,DABUR 24 Jun 27 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN640PE,10,11,81023,DABUR,772,640.0,PE,1010000000772,None,0,0.0
101124062781024,DABUR 24 Jun 27 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN650CE,10,11,81024,DABUR,772,650.0,CE,1010000000772,None,0,0.0
101124062781025,DABUR 24 Jun 27 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN650PE,10,11,81025,DABUR,772,650.0,PE,1010000000772,None,0,0.0
101124062781026,DABUR 24 Jun 27 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN660CE,10,11,81026,DABUR,772,660.0,CE,1010000000772,None,0,0.0
101124062781027,DABUR 24 Jun 27 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN660PE,10,11,81027,DABUR,772,660.0,PE,1010000000772,None,0,0.0
101124062781028,DABUR 24 Jun 27 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN670CE,10,11,81028,DABUR,772,670.0,CE,1010000000772,None,0,0.0
101124062781029,DABUR 24 Jun 27 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN670PE,10,11,81029,DABUR,772,670.0,PE,1010000000772,None,0,0.0
101124062781030,DABUR 24 Jun 27 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN680CE,10,11,81030,DABUR,772,680.0,CE,1010000000772,None,0,0.0
101124062781031,DABUR 24 Jun 27 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN680PE,10,11,81031,DABUR,772,680.0,PE,1010000000772,None,0,0.0
101124062781032,DABUR 24 Jun 27 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN700CE,10,11,81032,DABUR,772,700.0,CE,1010000000772,None,0,0.0
101124062781033,DABUR 24 Jun 27 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN700PE,10,11,81033,DABUR,772,700.0,PE,1010000000772,None,0,0.0
101124062781034,DABUR 24 Jun 27 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN720CE,10,11,81034,DABUR,772,720.0,CE,1010000000772,None,0,0.0
101124062781035,DABUR 24 Jun 27 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN720PE,10,11,81035,DABUR,772,720.0,PE,1010000000772,None,0,0.0
101124062781036,DABUR 24 Jun 27 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN740CE,10,11,81036,DABUR,772,740.0,CE,1010000000772,None,0,0.0
101124062781037,DABUR 24 Jun 27 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN740PE,10,11,81037,DABUR,772,740.0,PE,1010000000772,None,0,0.0
101124062781038,DABUR 24 Jun 27 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN760CE,10,11,81038,DABUR,772,760.0,CE,1010000000772,None,0,0.0
101124062781039,DABUR 24 Jun 27 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DABUR24JUN760PE,10,11,81039,DABUR,772,760.0,PE,1010000000772,None,0,0.0
101124062781097,DALBHARAT 24 Jun 27 1040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1040CE,10,11,81097,DALBHARAT,8075,1040.0,CE,10100000008075,None,0,0.0
101124062781098,DALBHARAT 24 Jun 27 1040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1040PE,10,11,81098,DALBHARAT,8075,1040.0,PE,10100000008075,None,0,0.0
101124062781099,DALBHARAT 24 Jun 27 1120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1120CE,10,11,81099,DALBHARAT,8075,1120.0,CE,10100000008075,None,0,0.0
101124062781100,DALBHARAT 24 Jun 27 1120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1120PE,10,11,81100,DALBHARAT,8075,1120.0,PE,10100000008075,None,0,0.0
101124062781101,DALBHARAT 24 Jun 27 1200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1200CE,10,11,81101,DALBHARAT,8075,1200.0,CE,10100000008075,None,0,0.0
101124062781102,DALBHARAT 24 Jun 27 1200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1200PE,10,11,81102,DALBHARAT,8075,1200.0,PE,10100000008075,None,0,0.0
101124062781103,DALBHARAT 24 Jun 27 1280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1280CE,10,11,81103,DALBHARAT,8075,1280.0,CE,10100000008075,None,0,0.0
101124062781104,DALBHARAT 24 Jun 27 1280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1280PE,10,11,81104,DALBHARAT,8075,1280.0,PE,10100000008075,None,0,0.0
101124062781105,DALBHARAT 24 Jun 27 1360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1360CE,10,11,81105,DALBHARAT,8075,1360.0,CE,10100000008075,None,0,0.0
101124062781108,DALBHARAT 24 Jun 27 1360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1360PE,10,11,81108,DALBHARAT,8075,1360.0,PE,10100000008075,None,0,0.0
101124062781109,DALBHARAT 24 Jun 27 1400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1400CE,10,11,81109,DALBHARAT,8075,1400.0,CE,10100000008075,None,0,0.0
101124062781110,DALBHARAT 24 Jun 27 1400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1400PE,10,11,81110,DALBHARAT,8075,1400.0,PE,10100000008075,None,0,0.0
101124062781111,DALBHARAT 24 Jun 27 1440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1440CE,10,11,81111,DALBHARAT,8075,1440.0,CE,10100000008075,None,0,0.0
101124062781112,DALBHARAT 24 Jun 27 1440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1440PE,10,11,81112,DALBHARAT,8075,1440.0,PE,10100000008075,None,0,0.0
101124062781113,DALBHARAT 24 Jun 27 1480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1480CE,10,11,81113,DALBHARAT,8075,1480.0,CE,10100000008075,None,0,0.0
101124062781114,DALBHARAT 24 Jun 27 1480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1480PE,10,11,81114,DALBHARAT,8075,1480.0,PE,10100000008075,None,0,0.0
101124062781115,DALBHARAT 24 Jun 27 1520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1520CE,10,11,81115,DALBHARAT,8075,1520.0,CE,10100000008075,None,0,0.0
101124062781116,DALBHARAT 24 Jun 27 1520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1520PE,10,11,81116,DALBHARAT,8075,1520.0,PE,10100000008075,None,0,0.0
101124062781117,DALBHARAT 24 Jun 27 1560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1560CE,10,11,81117,DALBHARAT,8075,1560.0,CE,10100000008075,None,0,0.0
101124062781118,DALBHARAT 24 Jun 27 1560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1560PE,10,11,81118,DALBHARAT,8075,1560.0,PE,10100000008075,None,0,0.0
101124062781119,DALBHARAT 24 Jun 27 1600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1600CE,10,11,81119,DALBHARAT,8075,1600.0,CE,10100000008075,None,0,0.0
101124062781120,DALBHARAT 24 Jun 27 1600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1600PE,10,11,81120,DALBHARAT,8075,1600.0,PE,10100000008075,None,0,0.0
101124062781121,DALBHARAT 24 Jun 27 1640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1640CE,10,11,81121,DALBHARAT,8075,1640.0,CE,10100000008075,None,0,0.0
101124062781122,DALBHARAT 24 Jun 27 1640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1640PE,10,11,81122,DALBHARAT,8075,1640.0,PE,10100000008075,None,0,0.0
101124062781123,DALBHARAT 24 Jun 27 1680 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1680CE,10,11,81123,DALBHARAT,8075,1680.0,CE,10100000008075,None,0,0.0
101124062781126,DALBHARAT 24 Jun 27 1680 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1680PE,10,11,81126,DALBHARAT,8075,1680.0,PE,10100000008075,None,0,0.0
101124062781127,DALBHARAT 24 Jun 27 1720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1720CE,10,11,81127,DALBHARAT,8075,1720.0,CE,10100000008075,None,0,0.0
101124062781128,DALBHARAT 24 Jun 27 1720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1720PE,10,11,81128,DALBHARAT,8075,1720.0,PE,10100000008075,None,0,0.0
101124062781129,DALBHARAT 24 Jun 27 1760 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1760CE,10,11,81129,DALBHARAT,8075,1760.0,CE,10100000008075,None,0,0.0
101124062781130,DALBHARAT 24 Jun 27 1760 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1760PE,10,11,81130,DALBHARAT,8075,1760.0,PE,10100000008075,None,0,0.0
101124062781131,DALBHARAT 24 Jun 27 1800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1800CE,10,11,81131,DALBHARAT,8075,1800.0,CE,10100000008075,None,0,0.0
101124062781132,DALBHARAT 24 Jun 27 1800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1800PE,10,11,81132,DALBHARAT,8075,1800.0,PE,10100000008075,None,0,0.0
101124062781133,DALBHARAT 24 Jun 27 1840 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1840CE,10,11,81133,DALBHARAT,8075,1840.0,CE,10100000008075,None,0,0.0
101124062781136,DALBHARAT 24 Jun 27 1840 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1840PE,10,11,81136,DALBHARAT,8075,1840.0,PE,10100000008075,None,0,0.0
101124062781137,DALBHARAT 24 Jun 27 1880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1880CE,10,11,81137,DALBHARAT,8075,1880.0,CE,10100000008075,None,0,0.0
101124062781138,DALBHARAT 24 Jun 27 1880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1880PE,10,11,81138,DALBHARAT,8075,1880.0,PE,10100000008075,None,0,0.0
101124062781139,DALBHARAT 24 Jun 27 1920 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1920CE,10,11,81139,DALBHARAT,8075,1920.0,CE,10100000008075,None,0,0.0
101124062781140,DALBHARAT 24 Jun 27 1920 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1920PE,10,11,81140,DALBHARAT,8075,1920.0,PE,10100000008075,None,0,0.0
101124062781141,DALBHARAT 24 Jun 27 1960 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1960CE,10,11,81141,DALBHARAT,8075,1960.0,CE,10100000008075,None,0,0.0
101124062781142,DALBHARAT 24 Jun 27 1960 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN1960PE,10,11,81142,DALBHARAT,8075,1960.0,PE,10100000008075,None,0,0.0
101124062781143,DALBHARAT 24 Jun 27 2000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2000CE,10,11,81143,DALBHARAT,8075,2000.0,CE,10100000008075,None,0,0.0
101124062781146,DALBHARAT 24 Jun 27 2000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2000PE,10,11,81146,DALBHARAT,8075,2000.0,PE,10100000008075,None,0,0.0
101124062781147,DALBHARAT 24 Jun 27 2040 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2040CE,10,11,81147,DALBHARAT,8075,2040.0,CE,10100000008075,None,0,0.0
101124062781148,DALBHARAT 24 Jun 27 2040 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2040PE,10,11,81148,DALBHARAT,8075,2040.0,PE,10100000008075,None,0,0.0
101124062781149,DALBHARAT 24 Jun 27 2080 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2080CE,10,11,81149,DALBHARAT,8075,2080.0,CE,10100000008075,None,0,0.0
101124062781150,DALBHARAT 24 Jun 27 2080 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2080PE,10,11,81150,DALBHARAT,8075,2080.0,PE,10100000008075,None,0,0.0
101124062781151,DALBHARAT 24 Jun 27 2120 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2120CE,10,11,81151,DALBHARAT,8075,2120.0,CE,10100000008075,None,0,0.0
101124062781152,DALBHARAT 24 Jun 27 2120 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2120PE,10,11,81152,DALBHARAT,8075,2120.0,PE,10100000008075,None,0,0.0
101124062781153,DALBHARAT 24 Jun 27 2160 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2160CE,10,11,81153,DALBHARAT,8075,2160.0,CE,10100000008075,None,0,0.0
101124062781156,DALBHARAT 24 Jun 27 2160 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2160PE,10,11,81156,DALBHARAT,8075,2160.0,PE,10100000008075,None,0,0.0
101124062781157,DALBHARAT 24 Jun 27 2200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2200CE,10,11,81157,DALBHARAT,8075,2200.0,CE,10100000008075,None,0,0.0
101124062781158,DALBHARAT 24 Jun 27 2200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2200PE,10,11,81158,DALBHARAT,8075,2200.0,PE,10100000008075,None,0,0.0
101124062781159,DALBHARAT 24 Jun 27 2240 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2240CE,10,11,81159,DALBHARAT,8075,2240.0,CE,10100000008075,None,0,0.0
101124062781160,DALBHARAT 24 Jun 27 2240 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2240PE,10,11,81160,DALBHARAT,8075,2240.0,PE,10100000008075,None,0,0.0
101124062781161,DALBHARAT 24 Jun 27 2280 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2280CE,10,11,81161,DALBHARAT,8075,2280.0,CE,10100000008075,None,0,0.0
101124062781162,DALBHARAT 24 Jun 27 2280 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2280PE,10,11,81162,DALBHARAT,8075,2280.0,PE,10100000008075,None,0,0.0
101124062781163,DALBHARAT 24 Jun 27 2320 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2320CE,10,11,81163,DALBHARAT,8075,2320.0,CE,10100000008075,None,0,0.0
101124062781166,DALBHARAT 24 Jun 27 2320 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2320PE,10,11,81166,DALBHARAT,8075,2320.0,PE,10100000008075,None,0,0.0
101124062781167,DALBHARAT 24 Jun 27 2360 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2360CE,10,11,81167,DALBHARAT,8075,2360.0,CE,10100000008075,None,0,0.0
101124062781168,DALBHARAT 24 Jun 27 2360 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2360PE,10,11,81168,DALBHARAT,8075,2360.0,PE,10100000008075,None,0,0.0
101124062781169,DALBHARAT 24 Jun 27 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2400CE,10,11,81169,DALBHARAT,8075,2400.0,CE,10100000008075,None,0,0.0
101124062781170,DALBHARAT 24 Jun 27 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2400PE,10,11,81170,DALBHARAT,8075,2400.0,PE,10100000008075,None,0,0.0
101124062781171,DALBHARAT 24 Jun 27 2440 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2440CE,10,11,81171,DALBHARAT,8075,2440.0,CE,10100000008075,None,0,0.0
101124062781172,DALBHARAT 24 Jun 27 2440 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2440PE,10,11,81172,DALBHARAT,8075,2440.0,PE,10100000008075,None,0,0.0
101124062781173,DALBHARAT 24 Jun 27 2480 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2480CE,10,11,81173,DALBHARAT,8075,2480.0,CE,10100000008075,None,0,0.0
101124062781174,DALBHARAT 24 Jun 27 2480 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2480PE,10,11,81174,DALBHARAT,8075,2480.0,PE,10100000008075,None,0,0.0
101124062781175,DALBHARAT 24 Jun 27 2520 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2520CE,10,11,81175,DALBHARAT,8075,2520.0,CE,10100000008075,None,0,0.0
101124062781176,DALBHARAT 24 Jun 27 2520 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2520PE,10,11,81176,DALBHARAT,8075,2520.0,PE,10100000008075,None,0,0.0
101124062781177,DALBHARAT 24 Jun 27 2560 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2560CE,10,11,81177,DALBHARAT,8075,2560.0,CE,10100000008075,None,0,0.0
101124062781178,DALBHARAT 24 Jun 27 2560 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2560PE,10,11,81178,DALBHARAT,8075,2560.0,PE,10100000008075,None,0,0.0
101124062781179,DALBHARAT 24 Jun 27 2640 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2640CE,10,11,81179,DALBHARAT,8075,2640.0,CE,10100000008075,None,0,0.0
101124062781180,DALBHARAT 24 Jun 27 2640 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2640PE,10,11,81180,DALBHARAT,8075,2640.0,PE,10100000008075,None,0,0.0
101124062781181,DALBHARAT 24 Jun 27 2720 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2720CE,10,11,81181,DALBHARAT,8075,2720.0,CE,10100000008075,None,0,0.0
101124062781182,DALBHARAT 24 Jun 27 2720 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2720PE,10,11,81182,DALBHARAT,8075,2720.0,PE,10100000008075,None,0,0.0
101124062781183,DALBHARAT 24 Jun 27 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2800CE,10,11,81183,DALBHARAT,8075,2800.0,CE,10100000008075,None,0,0.0
101124062781184,DALBHARAT 24 Jun 27 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2800PE,10,11,81184,DALBHARAT,8075,2800.0,PE,10100000008075,None,0,0.0
101124062781185,DALBHARAT 24 Jun 27 2880 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2880CE,10,11,81185,DALBHARAT,8075,2880.0,CE,10100000008075,None,0,0.0
101124062781186,DALBHARAT 24 Jun 27 2880 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DALBHARAT24JUN2880PE,10,11,81186,DALBHARAT,8075,2880.0,PE,10100000008075,None,0,0.0
101124062781283,DEEPAKNTR 24 Jun 27 1200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1200CE,10,11,81283,DEEPAKNTR,19943,1200.0,CE,101000000019943,None,0,0.0
101124062781284,DEEPAKNTR 24 Jun 27 1200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1200PE,10,11,81284,DEEPAKNTR,19943,1200.0,PE,101000000019943,None,0,0.0
101124062781285,DEEPAKNTR 24 Jun 27 1280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1280CE,10,11,81285,DEEPAKNTR,19943,1280.0,CE,101000000019943,None,0,0.0
101124062781286,DEEPAKNTR 24 Jun 27 1280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1280PE,10,11,81286,DEEPAKNTR,19943,1280.0,PE,101000000019943,None,0,0.0
101124062781289,DEEPAKNTR 24 Jun 27 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1360CE,10,11,81289,DEEPAKNTR,19943,1360.0,CE,101000000019943,None,0,0.0
101124062781292,DEEPAKNTR 24 Jun 27 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1360PE,10,11,81292,DEEPAKNTR,19943,1360.0,PE,101000000019943,None,0,0.0
101124062781293,DEEPAKNTR 24 Jun 27 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1440CE,10,11,81293,DEEPAKNTR,19943,1440.0,CE,101000000019943,None,0,0.0
101124062781296,DEEPAKNTR 24 Jun 27 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1440PE,10,11,81296,DEEPAKNTR,19943,1440.0,PE,101000000019943,None,0,0.0
101124062781297,DEEPAKNTR 24 Jun 27 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1520CE,10,11,81297,DEEPAKNTR,19943,1520.0,CE,101000000019943,None,0,0.0
101124062781300,DEEPAKNTR 24 Jun 27 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1520PE,10,11,81300,DEEPAKNTR,19943,1520.0,PE,101000000019943,None,0,0.0
101124062781301,DEEPAKNTR 24 Jun 27 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1560CE,10,11,81301,DEEPAKNTR,19943,1560.0,CE,101000000019943,None,0,0.0
101124062781304,DEEPAKNTR 24 Jun 27 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1560PE,10,11,81304,DEEPAKNTR,19943,1560.0,PE,101000000019943,None,0,0.0
101124062781305,DEEPAKNTR 24 Jun 27 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1600CE,10,11,81305,DEEPAKNTR,19943,1600.0,CE,101000000019943,None,0,0.0
101124062781310,DEEPAKNTR 24 Jun 27 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1600PE,10,11,81310,DEEPAKNTR,19943,1600.0,PE,101000000019943,None,0,0.0
101124062781311,DEEPAKNTR 24 Jun 27 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1640CE,10,11,81311,DEEPAKNTR,19943,1640.0,CE,101000000019943,None,0,0.0
101124062781312,DEEPAKNTR 24 Jun 27 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1640PE,10,11,81312,DEEPAKNTR,19943,1640.0,PE,101000000019943,None,0,0.0
101124062781313,DEEPAKNTR 24 Jun 27 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1680CE,10,11,81313,DEEPAKNTR,19943,1680.0,CE,101000000019943,None,0,0.0
101124062781314,DEEPAKNTR 24 Jun 27 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1680PE,10,11,81314,DEEPAKNTR,19943,1680.0,PE,101000000019943,None,0,0.0
101124062781315,DEEPAKNTR 24 Jun 27 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1720CE,10,11,81315,DEEPAKNTR,19943,1720.0,CE,101000000019943,None,0,0.0
101124062781316,DEEPAKNTR 24 Jun 27 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1720PE,10,11,81316,DEEPAKNTR,19943,1720.0,PE,101000000019943,None,0,0.0
101124062781317,DEEPAKNTR 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1760CE,10,11,81317,DEEPAKNTR,19943,1760.0,CE,101000000019943,None,0,0.0
101124062781318,DEEPAKNTR 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1760PE,10,11,81318,DEEPAKNTR,19943,1760.0,PE,101000000019943,None,0,0.0
101124062781319,DEEPAKNTR 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1800CE,10,11,81319,DEEPAKNTR,19943,1800.0,CE,101000000019943,None,0,0.0
101124062781320,DEEPAKNTR 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1800PE,10,11,81320,DEEPAKNTR,19943,1800.0,PE,101000000019943,None,0,0.0
101124062781321,DEEPAKNTR 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1840CE,10,11,81321,DEEPAKNTR,19943,1840.0,CE,101000000019943,None,0,0.0
101124062781322,DEEPAKNTR 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1840PE,10,11,81322,DEEPAKNTR,19943,1840.0,PE,101000000019943,None,0,0.0
101124062781325,DEEPAKNTR 24 Jun 27 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1880CE,10,11,81325,DEEPAKNTR,19943,1880.0,CE,101000000019943,None,0,0.0
101124062781326,DEEPAKNTR 24 Jun 27 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1880PE,10,11,81326,DEEPAKNTR,19943,1880.0,PE,101000000019943,None,0,0.0
101124062781329,DEEPAKNTR 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1920CE,10,11,81329,DEEPAKNTR,19943,1920.0,CE,101000000019943,None,0,0.0
101124062781330,DEEPAKNTR 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1920PE,10,11,81330,DEEPAKNTR,19943,1920.0,PE,101000000019943,None,0,0.0
101124062781333,DEEPAKNTR 24 Jun 27 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1960CE,10,11,81333,DEEPAKNTR,19943,1960.0,CE,101000000019943,None,0,0.0
101124062781334,DEEPAKNTR 24 Jun 27 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN1960PE,10,11,81334,DEEPAKNTR,19943,1960.0,PE,101000000019943,None,0,0.0
101124062781337,DEEPAKNTR 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2000CE,10,11,81337,DEEPAKNTR,19943,2000.0,CE,101000000019943,None,0,0.0
101124062781338,DEEPAKNTR 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2000PE,10,11,81338,DEEPAKNTR,19943,2000.0,PE,101000000019943,None,0,0.0
101124062781341,DEEPAKNTR 24 Jun 27 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2040CE,10,11,81341,DEEPAKNTR,19943,2040.0,CE,101000000019943,None,0,0.0
101124062781342,DEEPAKNTR 24 Jun 27 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2040PE,10,11,81342,DEEPAKNTR,19943,2040.0,PE,101000000019943,None,0,0.0
101124062781345,DEEPAKNTR 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2080CE,10,11,81345,DEEPAKNTR,19943,2080.0,CE,101000000019943,None,0,0.0
101124062781346,DEEPAKNTR 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2080PE,10,11,81346,DEEPAKNTR,19943,2080.0,PE,101000000019943,None,0,0.0
101124062781349,DEEPAKNTR 24 Jun 27 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2120CE,10,11,81349,DEEPAKNTR,19943,2120.0,CE,101000000019943,None,0,0.0
101124062781350,DEEPAKNTR 24 Jun 27 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2120PE,10,11,81350,DEEPAKNTR,19943,2120.0,PE,101000000019943,None,0,0.0
101124062781353,DEEPAKNTR 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2160CE,10,11,81353,DEEPAKNTR,19943,2160.0,CE,101000000019943,None,0,0.0
101124062781354,DEEPAKNTR 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2160PE,10,11,81354,DEEPAKNTR,19943,2160.0,PE,101000000019943,None,0,0.0
101124062781355,DEEPAKNTR 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2200CE,10,11,81355,DEEPAKNTR,19943,2200.0,CE,101000000019943,None,0,0.0
101124062781356,DEEPAKNTR 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2200PE,10,11,81356,DEEPAKNTR,19943,2200.0,PE,101000000019943,None,0,0.0
101124062781357,DEEPAKNTR 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2240CE,10,11,81357,DEEPAKNTR,19943,2240.0,CE,101000000019943,None,0,0.0
101124062781360,DEEPAKNTR 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2240PE,10,11,81360,DEEPAKNTR,19943,2240.0,PE,101000000019943,None,0,0.0
101124062781361,DEEPAKNTR 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2280CE,10,11,81361,DEEPAKNTR,19943,2280.0,CE,101000000019943,None,0,0.0
101124062781362,DEEPAKNTR 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2280PE,10,11,81362,DEEPAKNTR,19943,2280.0,PE,101000000019943,None,0,0.0
101124062781363,DEEPAKNTR 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2320CE,10,11,81363,DEEPAKNTR,19943,2320.0,CE,101000000019943,None,0,0.0
101124062781364,DEEPAKNTR 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2320PE,10,11,81364,DEEPAKNTR,19943,2320.0,PE,101000000019943,None,0,0.0
101124062781365,DEEPAKNTR 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2360CE,10,11,81365,DEEPAKNTR,19943,2360.0,CE,101000000019943,None,0,0.0
101124062781366,DEEPAKNTR 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2360PE,10,11,81366,DEEPAKNTR,19943,2360.0,PE,101000000019943,None,0,0.0
101124062781367,DEEPAKNTR 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2400CE,10,11,81367,DEEPAKNTR,19943,2400.0,CE,101000000019943,None,0,0.0
101124062781368,DEEPAKNTR 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2400PE,10,11,81368,DEEPAKNTR,19943,2400.0,PE,101000000019943,None,0,0.0
101124062781369,DEEPAKNTR 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2440CE,10,11,81369,DEEPAKNTR,19943,2440.0,CE,101000000019943,None,0,0.0
101124062781370,DEEPAKNTR 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2440PE,10,11,81370,DEEPAKNTR,19943,2440.0,PE,101000000019943,None,0,0.0
101124062781371,DEEPAKNTR 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2480CE,10,11,81371,DEEPAKNTR,19943,2480.0,CE,101000000019943,None,0,0.0
101124062781372,DEEPAKNTR 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2480PE,10,11,81372,DEEPAKNTR,19943,2480.0,PE,101000000019943,None,0,0.0
101124062781373,DEEPAKNTR 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2520CE,10,11,81373,DEEPAKNTR,19943,2520.0,CE,101000000019943,None,0,0.0
101124062781374,DEEPAKNTR 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2520PE,10,11,81374,DEEPAKNTR,19943,2520.0,PE,101000000019943,None,0,0.0
101124062781375,DEEPAKNTR 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2560CE,10,11,81375,DEEPAKNTR,19943,2560.0,CE,101000000019943,None,0,0.0
101124062781376,DEEPAKNTR 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2560PE,10,11,81376,DEEPAKNTR,19943,2560.0,PE,101000000019943,None,0,0.0
101124062781377,DEEPAKNTR 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2600CE,10,11,81377,DEEPAKNTR,19943,2600.0,CE,101000000019943,None,0,0.0
101124062781378,DEEPAKNTR 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2600PE,10,11,81378,DEEPAKNTR,19943,2600.0,PE,101000000019943,None,0,0.0
101124062781379,DEEPAKNTR 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2640CE,10,11,81379,DEEPAKNTR,19943,2640.0,CE,101000000019943,None,0,0.0
101124062781380,DEEPAKNTR 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2640PE,10,11,81380,DEEPAKNTR,19943,2640.0,PE,101000000019943,None,0,0.0
101124062781381,DEEPAKNTR 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2680CE,10,11,81381,DEEPAKNTR,19943,2680.0,CE,101000000019943,None,0,0.0
101124062781382,DEEPAKNTR 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2680PE,10,11,81382,DEEPAKNTR,19943,2680.0,PE,101000000019943,None,0,0.0
101124062781383,DEEPAKNTR 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2720CE,10,11,81383,DEEPAKNTR,19943,2720.0,CE,101000000019943,None,0,0.0
101124062781384,DEEPAKNTR 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2720PE,10,11,81384,DEEPAKNTR,19943,2720.0,PE,101000000019943,None,0,0.0
101124062781385,DEEPAKNTR 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2800CE,10,11,81385,DEEPAKNTR,19943,2800.0,CE,101000000019943,None,0,0.0
101124062781386,DEEPAKNTR 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2800PE,10,11,81386,DEEPAKNTR,19943,2800.0,PE,101000000019943,None,0,0.0
101124062781387,DEEPAKNTR 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2880CE,10,11,81387,DEEPAKNTR,19943,2880.0,CE,101000000019943,None,0,0.0
101124062781388,DEEPAKNTR 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2880PE,10,11,81388,DEEPAKNTR,19943,2880.0,PE,101000000019943,None,0,0.0
101124062781389,DEEPAKNTR 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2960CE,10,11,81389,DEEPAKNTR,19943,2960.0,CE,101000000019943,None,0,0.0
101124062781390,DEEPAKNTR 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN2960PE,10,11,81390,DEEPAKNTR,19943,2960.0,PE,101000000019943,None,0,0.0
101124062781391,DEEPAKNTR 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3040CE,10,11,81391,DEEPAKNTR,19943,3040.0,CE,101000000019943,None,0,0.0
101124062781392,DEEPAKNTR 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3040PE,10,11,81392,DEEPAKNTR,19943,3040.0,PE,101000000019943,None,0,0.0
101124062781393,DEEPAKNTR 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3120CE,10,11,81393,DEEPAKNTR,19943,3120.0,CE,101000000019943,None,0,0.0
101124062781394,DEEPAKNTR 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DEEPAKNTR24JUN3120PE,10,11,81394,DEEPAKNTR,19943,3120.0,PE,101000000019943,None,0,0.0
101124062781951,DIVISLAB 24 Jun 27 2160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2160CE,10,11,81951,DIVISLAB,10940,2160.0,CE,101000000010940,None,0,0.0
101124062781954,DIVISLAB 24 Jun 27 2160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2160PE,10,11,81954,DIVISLAB,10940,2160.0,PE,101000000010940,None,0,0.0
101124062781955,DIVISLAB 24 Jun 27 2240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2240CE,10,11,81955,DIVISLAB,10940,2240.0,CE,101000000010940,None,0,0.0
101124062781983,DIVISLAB 24 Jun 27 2240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2240PE,10,11,81983,DIVISLAB,10940,2240.0,PE,101000000010940,None,0,0.0
101124062781984,DIVISLAB 24 Jun 27 2320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2320CE,10,11,81984,DIVISLAB,10940,2320.0,CE,101000000010940,None,0,0.0
101124062782004,DIVISLAB 24 Jun 27 2320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2320PE,10,11,82004,DIVISLAB,10940,2320.0,PE,101000000010940,None,0,0.0
101124062782005,DIVISLAB 24 Jun 27 2400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2400CE,10,11,82005,DIVISLAB,10940,2400.0,CE,101000000010940,None,0,0.0
101124062782023,DIVISLAB 24 Jun 27 2400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2400PE,10,11,82023,DIVISLAB,10940,2400.0,PE,101000000010940,None,0,0.0
101124062782024,DIVISLAB 24 Jun 27 2480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2480CE,10,11,82024,DIVISLAB,10940,2480.0,CE,101000000010940,None,0,0.0
101124062782025,DIVISLAB 24 Jun 27 2480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2480PE,10,11,82025,DIVISLAB,10940,2480.0,PE,101000000010940,None,0,0.0
101124062782054,DIVISLAB 24 Jun 27 2560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2560CE,10,11,82054,DIVISLAB,10940,2560.0,CE,101000000010940,None,0,0.0
101124062782055,DIVISLAB 24 Jun 27 2560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2560PE,10,11,82055,DIVISLAB,10940,2560.0,PE,101000000010940,None,0,0.0
101124062782056,DIVISLAB 24 Jun 27 2640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2640CE,10,11,82056,DIVISLAB,10940,2640.0,CE,101000000010940,None,0,0.0
101124062782062,DIVISLAB 24 Jun 27 2640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2640PE,10,11,82062,DIVISLAB,10940,2640.0,PE,101000000010940,None,0,0.0
101124062782063,DIVISLAB 24 Jun 27 2720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2720CE,10,11,82063,DIVISLAB,10940,2720.0,CE,101000000010940,None,0,0.0
101124062782070,DIVISLAB 24 Jun 27 2720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2720PE,10,11,82070,DIVISLAB,10940,2720.0,PE,101000000010940,None,0,0.0
101124062782088,DIVISLAB 24 Jun 27 2800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2800CE,10,11,82088,DIVISLAB,10940,2800.0,CE,101000000010940,None,0,0.0
101124062782089,DIVISLAB 24 Jun 27 2800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2800PE,10,11,82089,DIVISLAB,10940,2800.0,PE,101000000010940,None,0,0.0
101124062782094,DIVISLAB 24 Jun 27 2840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2840CE,10,11,82094,DIVISLAB,10940,2840.0,CE,101000000010940,None,0,0.0
101124062782095,DIVISLAB 24 Jun 27 2840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2840PE,10,11,82095,DIVISLAB,10940,2840.0,PE,101000000010940,None,0,0.0
101124062782096,DIVISLAB 24 Jun 27 2880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2880CE,10,11,82096,DIVISLAB,10940,2880.0,CE,101000000010940,None,0,0.0
101124062782097,DIVISLAB 24 Jun 27 2880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2880PE,10,11,82097,DIVISLAB,10940,2880.0,PE,101000000010940,None,0,0.0
101124062782114,DIVISLAB 24 Jun 27 2920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2920CE,10,11,82114,DIVISLAB,10940,2920.0,CE,101000000010940,None,0,0.0
101124062782115,DIVISLAB 24 Jun 27 2920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2920PE,10,11,82115,DIVISLAB,10940,2920.0,PE,101000000010940,None,0,0.0
101124062782122,DIVISLAB 24 Jun 27 2960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2960CE,10,11,82122,DIVISLAB,10940,2960.0,CE,101000000010940,None,0,0.0
101124062782123,DIVISLAB 24 Jun 27 2960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN2960PE,10,11,82123,DIVISLAB,10940,2960.0,PE,101000000010940,None,0,0.0
101124062782128,DIVISLAB 24 Jun 27 3000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3000CE,10,11,82128,DIVISLAB,10940,3000.0,CE,101000000010940,None,0,0.0
101124062782129,DIVISLAB 24 Jun 27 3000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3000PE,10,11,82129,DIVISLAB,10940,3000.0,PE,101000000010940,None,0,0.0
101124062782132,DIVISLAB 24 Jun 27 3040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3040CE,10,11,82132,DIVISLAB,10940,3040.0,CE,101000000010940,None,0,0.0
101124062782133,DIVISLAB 24 Jun 27 3040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3040PE,10,11,82133,DIVISLAB,10940,3040.0,PE,101000000010940,None,0,0.0
101124062782138,DIVISLAB 24 Jun 27 3080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3080CE,10,11,82138,DIVISLAB,10940,3080.0,CE,101000000010940,None,0,0.0
101124062782139,DIVISLAB 24 Jun 27 3080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3080PE,10,11,82139,DIVISLAB,10940,3080.0,PE,101000000010940,None,0,0.0
101124062782142,DIVISLAB 24 Jun 27 3120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3120CE,10,11,82142,DIVISLAB,10940,3120.0,CE,101000000010940,None,0,0.0
101124062782143,DIVISLAB 24 Jun 27 3120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3120PE,10,11,82143,DIVISLAB,10940,3120.0,PE,101000000010940,None,0,0.0
101124062782196,DIVISLAB 24 Jun 27 3160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3160CE,10,11,82196,DIVISLAB,10940,3160.0,CE,101000000010940,None,0,0.0
101124062782197,DIVISLAB 24 Jun 27 3160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3160PE,10,11,82197,DIVISLAB,10940,3160.0,PE,101000000010940,None,0,0.0
101124062782199,DIVISLAB 24 Jun 27 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3200CE,10,11,82199,DIVISLAB,10940,3200.0,CE,101000000010940,None,0,0.0
101124062782200,DIVISLAB 24 Jun 27 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3200PE,10,11,82200,DIVISLAB,10940,3200.0,PE,101000000010940,None,0,0.0
101124062782201,DIVISLAB 24 Jun 27 3240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3240CE,10,11,82201,DIVISLAB,10940,3240.0,CE,101000000010940,None,0,0.0
101124062782202,DIVISLAB 24 Jun 27 3240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3240PE,10,11,82202,DIVISLAB,10940,3240.0,PE,101000000010940,None,0,0.0
101124062782203,DIVISLAB 24 Jun 27 3280 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3280CE,10,11,82203,DIVISLAB,10940,3280.0,CE,101000000010940,None,0,0.0
101124062782204,DIVISLAB 24 Jun 27 3280 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3280PE,10,11,82204,DIVISLAB,10940,3280.0,PE,101000000010940,None,0,0.0
101124062782205,DIVISLAB 24 Jun 27 3320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3320CE,10,11,82205,DIVISLAB,10940,3320.0,CE,101000000010940,None,0,0.0
101124062782206,DIVISLAB 24 Jun 27 3320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3320PE,10,11,82206,DIVISLAB,10940,3320.0,PE,101000000010940,None,0,0.0
101124062782207,DIVISLAB 24 Jun 27 3360 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3360CE,10,11,82207,DIVISLAB,10940,3360.0,CE,101000000010940,None,0,0.0
101124062782208,DIVISLAB 24 Jun 27 3360 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3360PE,10,11,82208,DIVISLAB,10940,3360.0,PE,101000000010940,None,0,0.0
101124062782211,DIVISLAB 24 Jun 27 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3400CE,10,11,82211,DIVISLAB,10940,3400.0,CE,101000000010940,None,0,0.0
101124062782212,DIVISLAB 24 Jun 27 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3400PE,10,11,82212,DIVISLAB,10940,3400.0,PE,101000000010940,None,0,0.0
101124062782213,DIVISLAB 24 Jun 27 3440 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3440CE,10,11,82213,DIVISLAB,10940,3440.0,CE,101000000010940,None,0,0.0
101124062782214,DIVISLAB 24 Jun 27 3440 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3440PE,10,11,82214,DIVISLAB,10940,3440.0,PE,101000000010940,None,0,0.0
101124062782215,DIVISLAB 24 Jun 27 3480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3480CE,10,11,82215,DIVISLAB,10940,3480.0,CE,101000000010940,None,0,0.0
101124062782216,DIVISLAB 24 Jun 27 3480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3480PE,10,11,82216,DIVISLAB,10940,3480.0,PE,101000000010940,None,0,0.0
101124062782217,DIVISLAB 24 Jun 27 3520 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3520CE,10,11,82217,DIVISLAB,10940,3520.0,CE,101000000010940,None,0,0.0
101124062782218,DIVISLAB 24 Jun 27 3520 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3520PE,10,11,82218,DIVISLAB,10940,3520.0,PE,101000000010940,None,0,0.0
101124062782231,DIVISLAB 24 Jun 27 3560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3560CE,10,11,82231,DIVISLAB,10940,3560.0,CE,101000000010940,None,0,0.0
101124062782232,DIVISLAB 24 Jun 27 3560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3560PE,10,11,82232,DIVISLAB,10940,3560.0,PE,101000000010940,None,0,0.0
101124062782242,DIVISLAB 24 Jun 27 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3600CE,10,11,82242,DIVISLAB,10940,3600.0,CE,101000000010940,None,0,0.0
101124062782243,DIVISLAB 24 Jun 27 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3600PE,10,11,82243,DIVISLAB,10940,3600.0,PE,101000000010940,None,0,0.0
101124062782265,DIVISLAB 24 Jun 27 3640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3640CE,10,11,82265,DIVISLAB,10940,3640.0,CE,101000000010940,None,0,0.0
101124062782270,DIVISLAB 24 Jun 27 3640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3640PE,10,11,82270,DIVISLAB,10940,3640.0,PE,101000000010940,None,0,0.0
101124062782275,DIVISLAB 24 Jun 27 3680 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3680CE,10,11,82275,DIVISLAB,10940,3680.0,CE,101000000010940,None,0,0.0
101124062782276,DIVISLAB 24 Jun 27 3680 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3680PE,10,11,82276,DIVISLAB,10940,3680.0,PE,101000000010940,None,0,0.0
101124062782277,DIVISLAB 24 Jun 27 3720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3720CE,10,11,82277,DIVISLAB,10940,3720.0,CE,101000000010940,None,0,0.0
101124062782278,DIVISLAB 24 Jun 27 3720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3720PE,10,11,82278,DIVISLAB,10940,3720.0,PE,101000000010940,None,0,0.0
101124062782279,DIVISLAB 24 Jun 27 3760 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3760CE,10,11,82279,DIVISLAB,10940,3760.0,CE,101000000010940,None,0,0.0
101124062782280,DIVISLAB 24 Jun 27 3760 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3760PE,10,11,82280,DIVISLAB,10940,3760.0,PE,101000000010940,None,0,0.0
101124062782281,DIVISLAB 24 Jun 27 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3800CE,10,11,82281,DIVISLAB,10940,3800.0,CE,101000000010940,None,0,0.0
101124062782284,DIVISLAB 24 Jun 27 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3800PE,10,11,82284,DIVISLAB,10940,3800.0,PE,101000000010940,None,0,0.0
101124062782285,DIVISLAB 24 Jun 27 3840 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3840CE,10,11,82285,DIVISLAB,10940,3840.0,CE,101000000010940,None,0,0.0
101124062782290,DIVISLAB 24 Jun 27 3840 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3840PE,10,11,82290,DIVISLAB,10940,3840.0,PE,101000000010940,None,0,0.0
101124062782291,DIVISLAB 24 Jun 27 3880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3880CE,10,11,82291,DIVISLAB,10940,3880.0,CE,101000000010940,None,0,0.0
101124062782294,DIVISLAB 24 Jun 27 3880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3880PE,10,11,82294,DIVISLAB,10940,3880.0,PE,101000000010940,None,0,0.0
101124062782295,DIVISLAB 24 Jun 27 3920 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3920CE,10,11,82295,DIVISLAB,10940,3920.0,CE,101000000010940,None,0,0.0
101124062782302,DIVISLAB 24 Jun 27 3920 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3920PE,10,11,82302,DIVISLAB,10940,3920.0,PE,101000000010940,None,0,0.0
101124062782303,DIVISLAB 24 Jun 27 3960 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3960CE,10,11,82303,DIVISLAB,10940,3960.0,CE,101000000010940,None,0,0.0
101124062782304,DIVISLAB 24 Jun 27 3960 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN3960PE,10,11,82304,DIVISLAB,10940,3960.0,PE,101000000010940,None,0,0.0
101124062782305,DIVISLAB 24 Jun 27 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4000CE,10,11,82305,DIVISLAB,10940,4000.0,CE,101000000010940,None,0,0.0
101124062782320,DIVISLAB 24 Jun 27 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4000PE,10,11,82320,DIVISLAB,10940,4000.0,PE,101000000010940,None,0,0.0
101124062782323,DIVISLAB 24 Jun 27 4040 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4040CE,10,11,82323,DIVISLAB,10940,4040.0,CE,101000000010940,None,0,0.0
101124062782324,DIVISLAB 24 Jun 27 4040 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4040PE,10,11,82324,DIVISLAB,10940,4040.0,PE,101000000010940,None,0,0.0
101124062782325,DIVISLAB 24 Jun 27 4080 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4080CE,10,11,82325,DIVISLAB,10940,4080.0,CE,101000000010940,None,0,0.0
101124062782326,DIVISLAB 24 Jun 27 4080 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4080PE,10,11,82326,DIVISLAB,10940,4080.0,PE,101000000010940,None,0,0.0
101124062782327,DIVISLAB 24 Jun 27 4120 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4120CE,10,11,82327,DIVISLAB,10940,4120.0,CE,101000000010940,None,0,0.0
101124062782328,DIVISLAB 24 Jun 27 4120 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4120PE,10,11,82328,DIVISLAB,10940,4120.0,PE,101000000010940,None,0,0.0
101124062782329,DIVISLAB 24 Jun 27 4160 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4160CE,10,11,82329,DIVISLAB,10940,4160.0,CE,101000000010940,None,0,0.0
101124062782330,DIVISLAB 24 Jun 27 4160 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4160PE,10,11,82330,DIVISLAB,10940,4160.0,PE,101000000010940,None,0,0.0
101124062782331,DIVISLAB 24 Jun 27 4240 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4240CE,10,11,82331,DIVISLAB,10940,4240.0,CE,101000000010940,None,0,0.0
101124062782332,DIVISLAB 24 Jun 27 4240 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4240PE,10,11,82332,DIVISLAB,10940,4240.0,PE,101000000010940,None,0,0.0
101124062782333,DIVISLAB 24 Jun 27 4320 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4320CE,10,11,82333,DIVISLAB,10940,4320.0,CE,101000000010940,None,0,0.0
101124062782334,DIVISLAB 24 Jun 27 4320 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4320PE,10,11,82334,DIVISLAB,10940,4320.0,PE,101000000010940,None,0,0.0
101124062782335,DIVISLAB 24 Jun 27 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4400CE,10,11,82335,DIVISLAB,10940,4400.0,CE,101000000010940,None,0,0.0
101124062782336,DIVISLAB 24 Jun 27 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4400PE,10,11,82336,DIVISLAB,10940,4400.0,PE,101000000010940,None,0,0.0
101124062782337,DIVISLAB 24 Jun 27 4480 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4480CE,10,11,82337,DIVISLAB,10940,4480.0,CE,101000000010940,None,0,0.0
101124062782338,DIVISLAB 24 Jun 27 4480 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4480PE,10,11,82338,DIVISLAB,10940,4480.0,PE,101000000010940,None,0,0.0
101124062782339,DIVISLAB 24 Jun 27 4560 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4560CE,10,11,82339,DIVISLAB,10940,4560.0,CE,101000000010940,None,0,0.0
101124062782340,DIVISLAB 24 Jun 27 4560 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4560PE,10,11,82340,DIVISLAB,10940,4560.0,PE,101000000010940,None,0,0.0
101124062782341,DIVISLAB 24 Jun 27 4640 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4640CE,10,11,82341,DIVISLAB,10940,4640.0,CE,101000000010940,None,0,0.0
101124062782342,DIVISLAB 24 Jun 27 4640 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4640PE,10,11,82342,DIVISLAB,10940,4640.0,PE,101000000010940,None,0,0.0
101124062782343,DIVISLAB 24 Jun 27 4720 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4720CE,10,11,82343,DIVISLAB,10940,4720.0,CE,101000000010940,None,0,0.0
101124062782344,DIVISLAB 24 Jun 27 4720 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4720PE,10,11,82344,DIVISLAB,10940,4720.0,PE,101000000010940,None,0,0.0
101124062782345,DIVISLAB 24 Jun 27 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4800CE,10,11,82345,DIVISLAB,10940,4800.0,CE,101000000010940,None,0,0.0
101124062782346,DIVISLAB 24 Jun 27 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4800PE,10,11,82346,DIVISLAB,10940,4800.0,PE,101000000010940,None,0,0.0
101124062782347,DIVISLAB 24 Jun 27 4880 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4880CE,10,11,82347,DIVISLAB,10940,4880.0,CE,101000000010940,None,0,0.0
101124062782348,DIVISLAB 24 Jun 27 4880 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIVISLAB24JUN4880PE,10,11,82348,DIVISLAB,10940,4880.0,PE,101000000010940,None,0,0.0
101124062782472,DIXON 24 Jun 27 4000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN4000CE,10,11,82472,DIXON,21690,4000.0,CE,101000000021690,None,0,0.0
101124062782473,DIXON 24 Jun 27 4000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN4000PE,10,11,82473,DIXON,21690,4000.0,PE,101000000021690,None,0,0.0
101124062782474,DIXON 24 Jun 27 4400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN4400CE,10,11,82474,DIXON,21690,4400.0,CE,101000000021690,None,0,0.0
101124062782478,DIXON 24 Jun 27 4400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN4400PE,10,11,82478,DIXON,21690,4400.0,PE,101000000021690,None,0,0.0
101124062782479,DIXON 24 Jun 27 4800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN4800CE,10,11,82479,DIXON,21690,4800.0,CE,101000000021690,None,0,0.0
101124062782480,DIXON 24 Jun 27 4800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN4800PE,10,11,82480,DIXON,21690,4800.0,PE,101000000021690,None,0,0.0
101124062782486,DIXON 24 Jun 27 5200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5200CE,10,11,82486,DIXON,21690,5200.0,CE,101000000021690,None,0,0.0
101124062782491,DIXON 24 Jun 27 5200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5200PE,10,11,82491,DIXON,21690,5200.0,PE,101000000021690,None,0,0.0
101124062782492,DIXON 24 Jun 27 5400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5400CE,10,11,82492,DIXON,21690,5400.0,CE,101000000021690,None,0,0.0
101124062782493,DIXON 24 Jun 27 5400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5400PE,10,11,82493,DIXON,21690,5400.0,PE,101000000021690,None,0,0.0
101124062782494,DIXON 24 Jun 27 5600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5600CE,10,11,82494,DIXON,21690,5600.0,CE,101000000021690,None,0,0.0
101124062782503,DIXON 24 Jun 27 5600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5600PE,10,11,82503,DIXON,21690,5600.0,PE,101000000021690,None,0,0.0
101124062782504,DIXON 24 Jun 27 5800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5800CE,10,11,82504,DIXON,21690,5800.0,CE,101000000021690,None,0,0.0
101124062782506,DIXON 24 Jun 27 5800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN5800PE,10,11,82506,DIXON,21690,5800.0,PE,101000000021690,None,0,0.0
101124062782507,DIXON 24 Jun 27 6000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6000CE,10,11,82507,DIXON,21690,6000.0,CE,101000000021690,None,0,0.0
101124062782508,DIXON 24 Jun 27 6000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6000PE,10,11,82508,DIXON,21690,6000.0,PE,101000000021690,None,0,0.0
101124062782509,DIXON 24 Jun 27 6200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6200CE,10,11,82509,DIXON,21690,6200.0,CE,101000000021690,None,0,0.0
101124062782526,DIXON 24 Jun 27 6200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6200PE,10,11,82526,DIXON,21690,6200.0,PE,101000000021690,None,0,0.0
101124062782527,DIXON 24 Jun 27 6400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6400CE,10,11,82527,DIXON,21690,6400.0,CE,101000000021690,None,0,0.0
101124062782543,DIXON 24 Jun 27 6400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6400PE,10,11,82543,DIXON,21690,6400.0,PE,101000000021690,None,0,0.0
101124062782544,DIXON 24 Jun 27 6600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6600CE,10,11,82544,DIXON,21690,6600.0,CE,101000000021690,None,0,0.0
101124062782545,DIXON 24 Jun 27 6600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6600PE,10,11,82545,DIXON,21690,6600.0,PE,101000000021690,None,0,0.0
101124062782546,DIXON 24 Jun 27 6800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6800CE,10,11,82546,DIXON,21690,6800.0,CE,101000000021690,None,0,0.0
101124062782547,DIXON 24 Jun 27 6800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN6800PE,10,11,82547,DIXON,21690,6800.0,PE,101000000021690,None,0,0.0
101124062782548,DIXON 24 Jun 27 7000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7000CE,10,11,82548,DIXON,21690,7000.0,CE,101000000021690,None,0,0.0
101124062782549,DIXON 24 Jun 27 7000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7000PE,10,11,82549,DIXON,21690,7000.0,PE,101000000021690,None,0,0.0
101124062782550,DIXON 24 Jun 27 7200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7200CE,10,11,82550,DIXON,21690,7200.0,CE,101000000021690,None,0,0.0
101124062782554,DIXON 24 Jun 27 7200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7200PE,10,11,82554,DIXON,21690,7200.0,PE,101000000021690,None,0,0.0
101124062782555,DIXON 24 Jun 27 7400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7400CE,10,11,82555,DIXON,21690,7400.0,CE,101000000021690,None,0,0.0
101124062782556,DIXON 24 Jun 27 7400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7400PE,10,11,82556,DIXON,21690,7400.0,PE,101000000021690,None,0,0.0
101124062782557,DIXON 24 Jun 27 7600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7600CE,10,11,82557,DIXON,21690,7600.0,CE,101000000021690,None,0,0.0
101124062782560,DIXON 24 Jun 27 7600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7600PE,10,11,82560,DIXON,21690,7600.0,PE,101000000021690,None,0,0.0
101124062782561,DIXON 24 Jun 27 7800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7800CE,10,11,82561,DIXON,21690,7800.0,CE,101000000021690,None,0,0.0
101124062782564,DIXON 24 Jun 27 7800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN7800PE,10,11,82564,DIXON,21690,7800.0,PE,101000000021690,None,0,0.0
101124062782567,DIXON 24 Jun 27 8000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8000CE,10,11,82567,DIXON,21690,8000.0,CE,101000000021690,None,0,0.0
101124062782568,DIXON 24 Jun 27 8000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8000PE,10,11,82568,DIXON,21690,8000.0,PE,101000000021690,None,0,0.0
101124062782569,DIXON 24 Jun 27 8200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8200CE,10,11,82569,DIXON,21690,8200.0,CE,101000000021690,None,0,0.0
101124062782570,DIXON 24 Jun 27 8200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8200PE,10,11,82570,DIXON,21690,8200.0,PE,101000000021690,None,0,0.0
101124062782571,DIXON 24 Jun 27 8400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8400CE,10,11,82571,DIXON,21690,8400.0,CE,101000000021690,None,0,0.0
101124062782572,DIXON 24 Jun 27 8400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8400PE,10,11,82572,DIXON,21690,8400.0,PE,101000000021690,None,0,0.0
101124062782573,DIXON 24 Jun 27 8600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8600CE,10,11,82573,DIXON,21690,8600.0,CE,101000000021690,None,0,0.0
101124062782574,DIXON 24 Jun 27 8600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8600PE,10,11,82574,DIXON,21690,8600.0,PE,101000000021690,None,0,0.0
101124062782575,DIXON 24 Jun 27 8800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8800CE,10,11,82575,DIXON,21690,8800.0,CE,101000000021690,None,0,0.0
101124062782578,DIXON 24 Jun 27 8800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN8800PE,10,11,82578,DIXON,21690,8800.0,PE,101000000021690,None,0,0.0
101124062782579,DIXON 24 Jun 27 9000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9000CE,10,11,82579,DIXON,21690,9000.0,CE,101000000021690,None,0,0.0
101124062782582,DIXON 24 Jun 27 9000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9000PE,10,11,82582,DIXON,21690,9000.0,PE,101000000021690,None,0,0.0
101124062782583,DIXON 24 Jun 27 9200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9200CE,10,11,82583,DIXON,21690,9200.0,CE,101000000021690,None,0,0.0
101124062782586,DIXON 24 Jun 27 9200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9200PE,10,11,82586,DIXON,21690,9200.0,PE,101000000021690,None,0,0.0
101124062782587,DIXON 24 Jun 27 9400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9400CE,10,11,82587,DIXON,21690,9400.0,CE,101000000021690,None,0,0.0
101124062782590,DIXON 24 Jun 27 9400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9400PE,10,11,82590,DIXON,21690,9400.0,PE,101000000021690,None,0,0.0
101124062782591,DIXON 24 Jun 27 9600 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9600CE,10,11,82591,DIXON,21690,9600.0,CE,101000000021690,None,0,0.0
101124062782602,DIXON 24 Jun 27 9600 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9600PE,10,11,82602,DIXON,21690,9600.0,PE,101000000021690,None,0,0.0
101124062782603,DIXON 24 Jun 27 9800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9800CE,10,11,82603,DIXON,21690,9800.0,CE,101000000021690,None,0,0.0
101124062782604,DIXON 24 Jun 27 9800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN9800PE,10,11,82604,DIXON,21690,9800.0,PE,101000000021690,None,0,0.0
101124062782605,DIXON 24 Jun 27 10000 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10000CE,10,11,82605,DIXON,21690,10000.0,CE,101000000021690,None,0,0.0
101124062782606,DIXON 24 Jun 27 10000 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10000PE,10,11,82606,DIXON,21690,10000.0,PE,101000000021690,None,0,0.0
101124062782607,DIXON 24 Jun 27 10400 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10400CE,10,11,82607,DIXON,21690,10400.0,CE,101000000021690,None,0,0.0
101124062782608,DIXON 24 Jun 27 10400 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10400PE,10,11,82608,DIXON,21690,10400.0,PE,101000000021690,None,0,0.0
101124062782609,DIXON 24 Jun 27 10800 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10800CE,10,11,82609,DIXON,21690,10800.0,CE,101000000021690,None,0,0.0
101124062782610,DIXON 24 Jun 27 10800 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN10800PE,10,11,82610,DIXON,21690,10800.0,PE,101000000021690,None,0,0.0
101124062782611,DIXON 24 Jun 27 11200 CE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN11200CE,10,11,82611,DIXON,21690,11200.0,CE,101000000021690,None,0,0.0
101124062782612,DIXON 24 Jun 27 11200 PE,15,100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DIXON24JUN11200PE,10,11,82612,DIXON,21690,11200.0,PE,101000000021690,None,0,0.0
101124062782962,DLF 24 Jun 27 600 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN600CE,10,11,82962,DLF,14732,600.0,CE,101000000014732,None,0,0.0
101124062782963,DLF 24 Jun 27 600 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN600PE,10,11,82963,DLF,14732,600.0,PE,101000000014732,None,0,0.0
101124062782977,DLF 24 Jun 27 640 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN640CE,10,11,82977,DLF,14732,640.0,CE,101000000014732,None,0,0.0
101124062782980,DLF 24 Jun 27 640 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN640PE,10,11,82980,DLF,14732,640.0,PE,101000000014732,None,0,0.0
101124062782987,DLF 24 Jun 27 680 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN680CE,10,11,82987,DLF,14732,680.0,CE,101000000014732,None,0,0.0
101124062782988,DLF 24 Jun 27 680 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN680PE,10,11,82988,DLF,14732,680.0,PE,101000000014732,None,0,0.0
101124062782991,DLF 24 Jun 27 700 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN700CE,10,11,82991,DLF,14732,700.0,CE,101000000014732,None,0,0.0
101124062782992,DLF 24 Jun 27 700 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN700PE,10,11,82992,DLF,14732,700.0,PE,101000000014732,None,0,0.0
101124062782995,DLF 24 Jun 27 720 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN720CE,10,11,82995,DLF,14732,720.0,CE,101000000014732,None,0,0.0
101124062782996,DLF 24 Jun 27 720 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN720PE,10,11,82996,DLF,14732,720.0,PE,101000000014732,None,0,0.0
101124062782999,DLF 24 Jun 27 740 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN740CE,10,11,82999,DLF,14732,740.0,CE,101000000014732,None,0,0.0
101124062783000,DLF 24 Jun 27 740 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN740PE,10,11,83000,DLF,14732,740.0,PE,101000000014732,None,0,0.0
101124062783003,DLF 24 Jun 27 760 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN760CE,10,11,83003,DLF,14732,760.0,CE,101000000014732,None,0,0.0
101124062783004,DLF 24 Jun 27 760 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN760PE,10,11,83004,DLF,14732,760.0,PE,101000000014732,None,0,0.0
101124062783007,DLF 24 Jun 27 780 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN780CE,10,11,83007,DLF,14732,780.0,CE,101000000014732,None,0,0.0
101124062783008,DLF 24 Jun 27 780 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN780PE,10,11,83008,DLF,14732,780.0,PE,101000000014732,None,0,0.0
101124062783015,DLF 24 Jun 27 800 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN800CE,10,11,83015,DLF,14732,800.0,CE,101000000014732,None,0,0.0
101124062783016,DLF 24 Jun 27 800 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN800PE,10,11,83016,DLF,14732,800.0,PE,101000000014732,None,0,0.0
101124062783019,DLF 24 Jun 27 820 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN820CE,10,11,83019,DLF,14732,820.0,CE,101000000014732,None,0,0.0
101124062783020,DLF 24 Jun 27 820 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN820PE,10,11,83020,DLF,14732,820.0,PE,101000000014732,None,0,0.0
101124062783023,DLF 24 Jun 27 840 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN840CE,10,11,83023,DLF,14732,840.0,CE,101000000014732,None,0,0.0
101124062783024,DLF 24 Jun 27 840 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN840PE,10,11,83024,DLF,14732,840.0,PE,101000000014732,None,0,0.0
101124062783027,DLF 24 Jun 27 860 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN860CE,10,11,83027,DLF,14732,860.0,CE,101000000014732,None,0,0.0
101124062783028,DLF 24 Jun 27 860 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN860PE,10,11,83028,DLF,14732,860.0,PE,101000000014732,None,0,0.0
101124062783031,DLF 24 Jun 27 880 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN880CE,10,11,83031,DLF,14732,880.0,CE,101000000014732,None,0,0.0
101124062783032,DLF 24 Jun 27 880 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN880PE,10,11,83032,DLF,14732,880.0,PE,101000000014732,None,0,0.0
101124062783035,DLF 24 Jun 27 900 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN900CE,10,11,83035,DLF,14732,900.0,CE,101000000014732,None,0,0.0
101124062783036,DLF 24 Jun 27 900 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN900PE,10,11,83036,DLF,14732,900.0,PE,101000000014732,None,0,0.0
101124062783039,DLF 24 Jun 27 920 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN920CE,10,11,83039,DLF,14732,920.0,CE,101000000014732,None,0,0.0
101124062783040,DLF 24 Jun 27 920 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN920PE,10,11,83040,DLF,14732,920.0,PE,101000000014732,None,0,0.0
101124062783043,DLF 24 Jun 27 940 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN940CE,10,11,83043,DLF,14732,940.0,CE,101000000014732,None,0,0.0
101124062783044,DLF 24 Jun 27 940 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN940PE,10,11,83044,DLF,14732,940.0,PE,101000000014732,None,0,0.0
101124062783047,DLF 24 Jun 27 960 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN960CE,10,11,83047,DLF,14732,960.0,CE,101000000014732,None,0,0.0
101124062783048,DLF 24 Jun 27 960 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN960PE,10,11,83048,DLF,14732,960.0,PE,101000000014732,None,0,0.0
101124062783051,DLF 24 Jun 27 980 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN980CE,10,11,83051,DLF,14732,980.0,CE,101000000014732,None,0,0.0
101124062783052,DLF 24 Jun 27 980 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN980PE,10,11,83052,DLF,14732,980.0,PE,101000000014732,None,0,0.0
101124062783057,DLF 24 Jun 27 1000 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1000CE,10,11,83057,DLF,14732,1000.0,CE,101000000014732,None,0,0.0
101124062783058,DLF 24 Jun 27 1000 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1000PE,10,11,83058,DLF,14732,1000.0,PE,101000000014732,None,0,0.0
101124062783061,DLF 24 Jun 27 1020 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1020CE,10,11,83061,DLF,14732,1020.0,CE,101000000014732,None,0,0.0
101124062783062,DLF 24 Jun 27 1020 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1020PE,10,11,83062,DLF,14732,1020.0,PE,101000000014732,None,0,0.0
101124062783065,DLF 24 Jun 27 1040 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1040CE,10,11,83065,DLF,14732,1040.0,CE,101000000014732,None,0,0.0
101124062783066,DLF 24 Jun 27 1040 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1040PE,10,11,83066,DLF,14732,1040.0,PE,101000000014732,None,0,0.0
101124062783075,DLF 24 Jun 27 1060 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1060CE,10,11,83075,DLF,14732,1060.0,CE,101000000014732,None,0,0.0
101124062783076,DLF 24 Jun 27 1060 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1060PE,10,11,83076,DLF,14732,1060.0,PE,101000000014732,None,0,0.0
101124062783077,DLF 24 Jun 27 1080 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1080CE,10,11,83077,DLF,14732,1080.0,CE,101000000014732,None,0,0.0
101124062783078,DLF 24 Jun 27 1080 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1080PE,10,11,83078,DLF,14732,1080.0,PE,101000000014732,None,0,0.0
101124062783079,DLF 24 Jun 27 1100 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1100CE,10,11,83079,DLF,14732,1100.0,CE,101000000014732,None,0,0.0
101124062783080,DLF 24 Jun 27 1100 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1100PE,10,11,83080,DLF,14732,1100.0,PE,101000000014732,None,0,0.0
101124062783081,DLF 24 Jun 27 1120 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1120CE,10,11,83081,DLF,14732,1120.0,CE,101000000014732,None,0,0.0
101124062783082,DLF 24 Jun 27 1120 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1120PE,10,11,83082,DLF,14732,1120.0,PE,101000000014732,None,0,0.0
101124062783083,DLF 24 Jun 27 1140 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1140CE,10,11,83083,DLF,14732,1140.0,CE,101000000014732,None,0,0.0
101124062783084,DLF 24 Jun 27 1140 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1140PE,10,11,83084,DLF,14732,1140.0,PE,101000000014732,None,0,0.0
101124062783085,DLF 24 Jun 27 1160 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1160CE,10,11,83085,DLF,14732,1160.0,CE,101000000014732,None,0,0.0
101124062783086,DLF 24 Jun 27 1160 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1160PE,10,11,83086,DLF,14732,1160.0,PE,101000000014732,None,0,0.0
101124062783087,DLF 24 Jun 27 1200 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1200CE,10,11,83087,DLF,14732,1200.0,CE,101000000014732,None,0,0.0
101124062783088,DLF 24 Jun 27 1200 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1200PE,10,11,83088,DLF,14732,1200.0,PE,101000000014732,None,0,0.0
101124062783089,DLF 24 Jun 27 1240 CE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1240CE,10,11,83089,DLF,14732,1240.0,CE,101000000014732,None,0,0.0
101124062783090,DLF 24 Jun 27 1240 PE,15,1650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DLF24JUN1240PE,10,11,83090,DLF,14732,1240.0,PE,101000000014732,None,0,0.0
101124062783181,DRREDDY 24 Jun 27 3200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3200CE,10,11,83181,DRREDDY,881,3200.0,CE,1010000000881,None,0,0.0
101124062783182,DRREDDY 24 Jun 27 3200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3200PE,10,11,83182,DRREDDY,881,3200.0,PE,1010000000881,None,0,0.0
101124062783185,DRREDDY 24 Jun 27 3400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3400CE,10,11,83185,DRREDDY,881,3400.0,CE,1010000000881,None,0,0.0
101124062783186,DRREDDY 24 Jun 27 3400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3400PE,10,11,83186,DRREDDY,881,3400.0,PE,1010000000881,None,0,0.0
101124062783189,DRREDDY 24 Jun 27 3600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3600CE,10,11,83189,DRREDDY,881,3600.0,CE,1010000000881,None,0,0.0
101124062783190,DRREDDY 24 Jun 27 3600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3600PE,10,11,83190,DRREDDY,881,3600.0,PE,1010000000881,None,0,0.0
101124062783193,DRREDDY 24 Jun 27 3800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3800CE,10,11,83193,DRREDDY,881,3800.0,CE,1010000000881,None,0,0.0
101124062783194,DRREDDY 24 Jun 27 3800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN3800PE,10,11,83194,DRREDDY,881,3800.0,PE,1010000000881,None,0,0.0
101124062783197,DRREDDY 24 Jun 27 4000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4000CE,10,11,83197,DRREDDY,881,4000.0,CE,1010000000881,None,0,0.0
101124062783198,DRREDDY 24 Jun 27 4000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4000PE,10,11,83198,DRREDDY,881,4000.0,PE,1010000000881,None,0,0.0
101124062783201,DRREDDY 24 Jun 27 4200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4200CE,10,11,83201,DRREDDY,881,4200.0,CE,1010000000881,None,0,0.0
101124062783202,DRREDDY 24 Jun 27 4200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4200PE,10,11,83202,DRREDDY,881,4200.0,PE,1010000000881,None,0,0.0
101124062783205,DRREDDY 24 Jun 27 4400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4400CE,10,11,83205,DRREDDY,881,4400.0,CE,1010000000881,None,0,0.0
101124062783206,DRREDDY 24 Jun 27 4400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4400PE,10,11,83206,DRREDDY,881,4400.0,PE,1010000000881,None,0,0.0
101124062783209,DRREDDY 24 Jun 27 4500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4500CE,10,11,83209,DRREDDY,881,4500.0,CE,1010000000881,None,0,0.0
101124062783210,DRREDDY 24 Jun 27 4500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4500PE,10,11,83210,DRREDDY,881,4500.0,PE,1010000000881,None,0,0.0
101124062783213,DRREDDY 24 Jun 27 4600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4600CE,10,11,83213,DRREDDY,881,4600.0,CE,1010000000881,None,0,0.0
101124062783214,DRREDDY 24 Jun 27 4600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4600PE,10,11,83214,DRREDDY,881,4600.0,PE,1010000000881,None,0,0.0
101124062783217,DRREDDY 24 Jun 27 4700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4700CE,10,11,83217,DRREDDY,881,4700.0,CE,1010000000881,None,0,0.0
101124062783218,DRREDDY 24 Jun 27 4700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4700PE,10,11,83218,DRREDDY,881,4700.0,PE,1010000000881,None,0,0.0
101124062783221,DRREDDY 24 Jun 27 4800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4800CE,10,11,83221,DRREDDY,881,4800.0,CE,1010000000881,None,0,0.0
101124062783222,DRREDDY 24 Jun 27 4800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4800PE,10,11,83222,DRREDDY,881,4800.0,PE,1010000000881,None,0,0.0
101124062783225,DRREDDY 24 Jun 27 4900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4900CE,10,11,83225,DRREDDY,881,4900.0,CE,1010000000881,None,0,0.0
101124062783226,DRREDDY 24 Jun 27 4900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN4900PE,10,11,83226,DRREDDY,881,4900.0,PE,1010000000881,None,0,0.0
101124062783229,DRREDDY 24 Jun 27 5000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5000CE,10,11,83229,DRREDDY,881,5000.0,CE,1010000000881,None,0,0.0
101124062783230,DRREDDY 24 Jun 27 5000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5000PE,10,11,83230,DRREDDY,881,5000.0,PE,1010000000881,None,0,0.0
101124062783233,DRREDDY 24 Jun 27 5100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5100CE,10,11,83233,DRREDDY,881,5100.0,CE,1010000000881,None,0,0.0
101124062783234,DRREDDY 24 Jun 27 5100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5100PE,10,11,83234,DRREDDY,881,5100.0,PE,1010000000881,None,0,0.0
101124062783237,DRREDDY 24 Jun 27 5200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5200CE,10,11,83237,DRREDDY,881,5200.0,CE,1010000000881,None,0,0.0
101124062783238,DRREDDY 24 Jun 27 5200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5200PE,10,11,83238,DRREDDY,881,5200.0,PE,1010000000881,None,0,0.0
101124062783241,DRREDDY 24 Jun 27 5300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5300CE,10,11,83241,DRREDDY,881,5300.0,CE,1010000000881,None,0,0.0
101124062783242,DRREDDY 24 Jun 27 5300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5300PE,10,11,83242,DRREDDY,881,5300.0,PE,1010000000881,None,0,0.0
101124062783245,DRREDDY 24 Jun 27 5400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5400CE,10,11,83245,DRREDDY,881,5400.0,CE,1010000000881,None,0,0.0
101124062783246,DRREDDY 24 Jun 27 5400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5400PE,10,11,83246,DRREDDY,881,5400.0,PE,1010000000881,None,0,0.0
101124062783249,DRREDDY 24 Jun 27 5500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5500CE,10,11,83249,DRREDDY,881,5500.0,CE,1010000000881,None,0,0.0
101124062783250,DRREDDY 24 Jun 27 5500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5500PE,10,11,83250,DRREDDY,881,5500.0,PE,1010000000881,None,0,0.0
101124062783253,DRREDDY 24 Jun 27 5600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5600CE,10,11,83253,DRREDDY,881,5600.0,CE,1010000000881,None,0,0.0
101124062783254,DRREDDY 24 Jun 27 5600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5600PE,10,11,83254,DRREDDY,881,5600.0,PE,1010000000881,None,0,0.0
101124062783257,DRREDDY 24 Jun 27 5700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5700CE,10,11,83257,DRREDDY,881,5700.0,CE,1010000000881,None,0,0.0
101124062783258,DRREDDY 24 Jun 27 5700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5700PE,10,11,83258,DRREDDY,881,5700.0,PE,1010000000881,None,0,0.0
101124062783259,DRREDDY 24 Jun 27 5800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5800CE,10,11,83259,DRREDDY,881,5800.0,CE,1010000000881,None,0,0.0
101124062783260,DRREDDY 24 Jun 27 5800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5800PE,10,11,83260,DRREDDY,881,5800.0,PE,1010000000881,None,0,0.0
101124062783261,DRREDDY 24 Jun 27 5900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5900CE,10,11,83261,DRREDDY,881,5900.0,CE,1010000000881,None,0,0.0
101124062783262,DRREDDY 24 Jun 27 5900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN5900PE,10,11,83262,DRREDDY,881,5900.0,PE,1010000000881,None,0,0.0
101124062783263,DRREDDY 24 Jun 27 6000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6000CE,10,11,83263,DRREDDY,881,6000.0,CE,1010000000881,None,0,0.0
101124062783264,DRREDDY 24 Jun 27 6000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6000PE,10,11,83264,DRREDDY,881,6000.0,PE,1010000000881,None,0,0.0
101124062783265,DRREDDY 24 Jun 27 6100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6100CE,10,11,83265,DRREDDY,881,6100.0,CE,1010000000881,None,0,0.0
101124062783266,DRREDDY 24 Jun 27 6100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6100PE,10,11,83266,DRREDDY,881,6100.0,PE,1010000000881,None,0,0.0
101124062783267,DRREDDY 24 Jun 27 6200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6200CE,10,11,83267,DRREDDY,881,6200.0,CE,1010000000881,None,0,0.0
101124062783268,DRREDDY 24 Jun 27 6200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6200PE,10,11,83268,DRREDDY,881,6200.0,PE,1010000000881,None,0,0.0
101124062783269,DRREDDY 24 Jun 27 6300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6300CE,10,11,83269,DRREDDY,881,6300.0,CE,1010000000881,None,0,0.0
101124062783270,DRREDDY 24 Jun 27 6300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6300PE,10,11,83270,DRREDDY,881,6300.0,PE,1010000000881,None,0,0.0
101124062783271,DRREDDY 24 Jun 27 6400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6400CE,10,11,83271,DRREDDY,881,6400.0,CE,1010000000881,None,0,0.0
101124062783272,DRREDDY 24 Jun 27 6400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6400PE,10,11,83272,DRREDDY,881,6400.0,PE,1010000000881,None,0,0.0
101124062783273,DRREDDY 24 Jun 27 6500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6500CE,10,11,83273,DRREDDY,881,6500.0,CE,1010000000881,None,0,0.0
101124062783274,DRREDDY 24 Jun 27 6500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6500PE,10,11,83274,DRREDDY,881,6500.0,PE,1010000000881,None,0,0.0
101124062783275,DRREDDY 24 Jun 27 6600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6600CE,10,11,83275,DRREDDY,881,6600.0,CE,1010000000881,None,0,0.0
101124062783276,DRREDDY 24 Jun 27 6600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6600PE,10,11,83276,DRREDDY,881,6600.0,PE,1010000000881,None,0,0.0
101124062783277,DRREDDY 24 Jun 27 6700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6700CE,10,11,83277,DRREDDY,881,6700.0,CE,1010000000881,None,0,0.0
101124062783278,DRREDDY 24 Jun 27 6700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6700PE,10,11,83278,DRREDDY,881,6700.0,PE,1010000000881,None,0,0.0
101124062783279,DRREDDY 24 Jun 27 6800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6800CE,10,11,83279,DRREDDY,881,6800.0,CE,1010000000881,None,0,0.0
101124062783280,DRREDDY 24 Jun 27 6800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6800PE,10,11,83280,DRREDDY,881,6800.0,PE,1010000000881,None,0,0.0
101124062783281,DRREDDY 24 Jun 27 6900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6900CE,10,11,83281,DRREDDY,881,6900.0,CE,1010000000881,None,0,0.0
101124062783282,DRREDDY 24 Jun 27 6900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN6900PE,10,11,83282,DRREDDY,881,6900.0,PE,1010000000881,None,0,0.0
101124062783283,DRREDDY 24 Jun 27 7000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7000CE,10,11,83283,DRREDDY,881,7000.0,CE,1010000000881,None,0,0.0
101124062783284,DRREDDY 24 Jun 27 7000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7000PE,10,11,83284,DRREDDY,881,7000.0,PE,1010000000881,None,0,0.0
101124062783285,DRREDDY 24 Jun 27 7100 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7100CE,10,11,83285,DRREDDY,881,7100.0,CE,1010000000881,None,0,0.0
101124062783286,DRREDDY 24 Jun 27 7100 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7100PE,10,11,83286,DRREDDY,881,7100.0,PE,1010000000881,None,0,0.0
101124062783287,DRREDDY 24 Jun 27 7200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7200CE,10,11,83287,DRREDDY,881,7200.0,CE,1010000000881,None,0,0.0
101124062783288,DRREDDY 24 Jun 27 7200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7200PE,10,11,83288,DRREDDY,881,7200.0,PE,1010000000881,None,0,0.0
101124062783289,DRREDDY 24 Jun 27 7300 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7300CE,10,11,83289,DRREDDY,881,7300.0,CE,1010000000881,None,0,0.0
101124062783290,DRREDDY 24 Jun 27 7300 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7300PE,10,11,83290,DRREDDY,881,7300.0,PE,1010000000881,None,0,0.0
101124062783291,DRREDDY 24 Jun 27 7400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7400CE,10,11,83291,DRREDDY,881,7400.0,CE,1010000000881,None,0,0.0
101124062783292,DRREDDY 24 Jun 27 7400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7400PE,10,11,83292,DRREDDY,881,7400.0,PE,1010000000881,None,0,0.0
101124062783293,DRREDDY 24 Jun 27 7500 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7500CE,10,11,83293,DRREDDY,881,7500.0,CE,1010000000881,None,0,0.0
101124062783294,DRREDDY 24 Jun 27 7500 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7500PE,10,11,83294,DRREDDY,881,7500.0,PE,1010000000881,None,0,0.0
101124062783295,DRREDDY 24 Jun 27 7600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7600CE,10,11,83295,DRREDDY,881,7600.0,CE,1010000000881,None,0,0.0
101124062783296,DRREDDY 24 Jun 27 7600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7600PE,10,11,83296,DRREDDY,881,7600.0,PE,1010000000881,None,0,0.0
101124062783297,DRREDDY 24 Jun 27 7700 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7700CE,10,11,83297,DRREDDY,881,7700.0,CE,1010000000881,None,0,0.0
101124062783298,DRREDDY 24 Jun 27 7700 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7700PE,10,11,83298,DRREDDY,881,7700.0,PE,1010000000881,None,0,0.0
101124062783299,DRREDDY 24 Jun 27 7800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7800CE,10,11,83299,DRREDDY,881,7800.0,CE,1010000000881,None,0,0.0
101124062783300,DRREDDY 24 Jun 27 7800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7800PE,10,11,83300,DRREDDY,881,7800.0,PE,1010000000881,None,0,0.0
101124062783301,DRREDDY 24 Jun 27 7900 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7900CE,10,11,83301,DRREDDY,881,7900.0,CE,1010000000881,None,0,0.0
101124062783302,DRREDDY 24 Jun 27 7900 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN7900PE,10,11,83302,DRREDDY,881,7900.0,PE,1010000000881,None,0,0.0
101124062783303,DRREDDY 24 Jun 27 8000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8000CE,10,11,83303,DRREDDY,881,8000.0,CE,1010000000881,None,0,0.0
101124062783304,DRREDDY 24 Jun 27 8000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8000PE,10,11,83304,DRREDDY,881,8000.0,PE,1010000000881,None,0,0.0
101124062783305,DRREDDY 24 Jun 27 8200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8200CE,10,11,83305,DRREDDY,881,8200.0,CE,1010000000881,None,0,0.0
101124062783306,DRREDDY 24 Jun 27 8200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8200PE,10,11,83306,DRREDDY,881,8200.0,PE,1010000000881,None,0,0.0
101124062783307,DRREDDY 24 Jun 27 8400 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8400CE,10,11,83307,DRREDDY,881,8400.0,CE,1010000000881,None,0,0.0
101124062783308,DRREDDY 24 Jun 27 8400 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8400PE,10,11,83308,DRREDDY,881,8400.0,PE,1010000000881,None,0,0.0
101124062783309,DRREDDY 24 Jun 27 8600 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8600CE,10,11,83309,DRREDDY,881,8600.0,CE,1010000000881,None,0,0.0
101124062783310,DRREDDY 24 Jun 27 8600 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8600PE,10,11,83310,DRREDDY,881,8600.0,PE,1010000000881,None,0,0.0
101124062783311,DRREDDY 24 Jun 27 8800 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8800CE,10,11,83311,DRREDDY,881,8800.0,CE,1010000000881,None,0,0.0
101124062783312,DRREDDY 24 Jun 27 8800 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN8800PE,10,11,83312,DRREDDY,881,8800.0,PE,1010000000881,None,0,0.0
101124062783313,DRREDDY 24 Jun 27 9000 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN9000CE,10,11,83313,DRREDDY,881,9000.0,CE,1010000000881,None,0,0.0
101124062783314,DRREDDY 24 Jun 27 9000 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN9000PE,10,11,83314,DRREDDY,881,9000.0,PE,1010000000881,None,0,0.0
101124062783315,DRREDDY 24 Jun 27 9200 CE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN9200CE,10,11,83315,DRREDDY,881,9200.0,CE,1010000000881,None,0,0.0
101124062783316,DRREDDY 24 Jun 27 9200 PE,15,125,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:DRREDDY24JUN9200PE,10,11,83316,DRREDDY,881,9200.0,PE,1010000000881,None,0,0.0
101124062783385,EICHERMOT 24 Jun 27 2200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2200CE,10,11,83385,EICHERMOT,910,2200.0,CE,1010000000910,None,0,0.0
101124062783386,EICHERMOT 24 Jun 27 2200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2200PE,10,11,83386,EICHERMOT,910,2200.0,PE,1010000000910,None,0,0.0
101124062783387,EICHERMOT 24 Jun 27 2400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2400CE,10,11,83387,EICHERMOT,910,2400.0,CE,1010000000910,None,0,0.0
101124062783388,EICHERMOT 24 Jun 27 2400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2400PE,10,11,83388,EICHERMOT,910,2400.0,PE,1010000000910,None,0,0.0
101124062783389,EICHERMOT 24 Jun 27 2600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2600CE,10,11,83389,EICHERMOT,910,2600.0,CE,1010000000910,None,0,0.0
101124062783390,EICHERMOT 24 Jun 27 2600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2600PE,10,11,83390,EICHERMOT,910,2600.0,PE,1010000000910,None,0,0.0
101124062783391,EICHERMOT 24 Jun 27 2800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2800CE,10,11,83391,EICHERMOT,910,2800.0,CE,1010000000910,None,0,0.0
101124062783392,EICHERMOT 24 Jun 27 2800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2800PE,10,11,83392,EICHERMOT,910,2800.0,PE,1010000000910,None,0,0.0
101124062783393,EICHERMOT 24 Jun 27 2900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2900CE,10,11,83393,EICHERMOT,910,2900.0,CE,1010000000910,None,0,0.0
101124062783394,EICHERMOT 24 Jun 27 2900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN2900PE,10,11,83394,EICHERMOT,910,2900.0,PE,1010000000910,None,0,0.0
101124062783395,EICHERMOT 24 Jun 27 3000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3000CE,10,11,83395,EICHERMOT,910,3000.0,CE,1010000000910,None,0,0.0
101124062783396,EICHERMOT 24 Jun 27 3000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3000PE,10,11,83396,EICHERMOT,910,3000.0,PE,1010000000910,None,0,0.0
101124062783397,EICHERMOT 24 Jun 27 3100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3100CE,10,11,83397,EICHERMOT,910,3100.0,CE,1010000000910,None,0,0.0
101124062783398,EICHERMOT 24 Jun 27 3100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3100PE,10,11,83398,EICHERMOT,910,3100.0,PE,1010000000910,None,0,0.0
101124062783399,EICHERMOT 24 Jun 27 3200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3200CE,10,11,83399,EICHERMOT,910,3200.0,CE,1010000000910,None,0,0.0
101124062783400,EICHERMOT 24 Jun 27 3200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3200PE,10,11,83400,EICHERMOT,910,3200.0,PE,1010000000910,None,0,0.0
101124062783401,EICHERMOT 24 Jun 27 3300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3300CE,10,11,83401,EICHERMOT,910,3300.0,CE,1010000000910,None,0,0.0
101124062783402,EICHERMOT 24 Jun 27 3300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3300PE,10,11,83402,EICHERMOT,910,3300.0,PE,1010000000910,None,0,0.0
101124062783403,EICHERMOT 24 Jun 27 3400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3400CE,10,11,83403,EICHERMOT,910,3400.0,CE,1010000000910,None,0,0.0
101124062783404,EICHERMOT 24 Jun 27 3400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3400PE,10,11,83404,EICHERMOT,910,3400.0,PE,1010000000910,None,0,0.0
101124062783405,EICHERMOT 24 Jun 27 3500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3500CE,10,11,83405,EICHERMOT,910,3500.0,CE,1010000000910,None,0,0.0
101124062783406,EICHERMOT 24 Jun 27 3500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3500PE,10,11,83406,EICHERMOT,910,3500.0,PE,1010000000910,None,0,0.0
101124062783407,EICHERMOT 24 Jun 27 3600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3600CE,10,11,83407,EICHERMOT,910,3600.0,CE,1010000000910,None,0,0.0
101124062783408,EICHERMOT 24 Jun 27 3600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3600PE,10,11,83408,EICHERMOT,910,3600.0,PE,1010000000910,None,0,0.0
101124062783409,EICHERMOT 24 Jun 27 3700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3700CE,10,11,83409,EICHERMOT,910,3700.0,CE,1010000000910,None,0,0.0
101124062783410,EICHERMOT 24 Jun 27 3700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3700PE,10,11,83410,EICHERMOT,910,3700.0,PE,1010000000910,None,0,0.0
101124062783411,EICHERMOT 24 Jun 27 3800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3800CE,10,11,83411,EICHERMOT,910,3800.0,CE,1010000000910,None,0,0.0
101124062783412,EICHERMOT 24 Jun 27 3800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3800PE,10,11,83412,EICHERMOT,910,3800.0,PE,1010000000910,None,0,0.0
101124062783413,EICHERMOT 24 Jun 27 3900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3900CE,10,11,83413,EICHERMOT,910,3900.0,CE,1010000000910,None,0,0.0
101124062783414,EICHERMOT 24 Jun 27 3900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN3900PE,10,11,83414,EICHERMOT,910,3900.0,PE,1010000000910,None,0,0.0
101124062783415,EICHERMOT 24 Jun 27 4000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4000CE,10,11,83415,EICHERMOT,910,4000.0,CE,1010000000910,None,0,0.0
101124062783416,EICHERMOT 24 Jun 27 4000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4000PE,10,11,83416,EICHERMOT,910,4000.0,PE,1010000000910,None,0,0.0
101124062783417,EICHERMOT 24 Jun 27 4100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4100CE,10,11,83417,EICHERMOT,910,4100.0,CE,1010000000910,None,0,0.0
101124062783418,EICHERMOT 24 Jun 27 4100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4100PE,10,11,83418,EICHERMOT,910,4100.0,PE,1010000000910,None,0,0.0
101124062783419,EICHERMOT 24 Jun 27 4200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4200CE,10,11,83419,EICHERMOT,910,4200.0,CE,1010000000910,None,0,0.0
101124062783420,EICHERMOT 24 Jun 27 4200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4200PE,10,11,83420,EICHERMOT,910,4200.0,PE,1010000000910,None,0,0.0
101124062783421,EICHERMOT 24 Jun 27 4300 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4300CE,10,11,83421,EICHERMOT,910,4300.0,CE,1010000000910,None,0,0.0
101124062783422,EICHERMOT 24 Jun 27 4300 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4300PE,10,11,83422,EICHERMOT,910,4300.0,PE,1010000000910,None,0,0.0
101124062783423,EICHERMOT 24 Jun 27 4400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4400CE,10,11,83423,EICHERMOT,910,4400.0,CE,1010000000910,None,0,0.0
101124062783424,EICHERMOT 24 Jun 27 4400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4400PE,10,11,83424,EICHERMOT,910,4400.0,PE,1010000000910,None,0,0.0
101124062783425,EICHERMOT 24 Jun 27 4500 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4500CE,10,11,83425,EICHERMOT,910,4500.0,CE,1010000000910,None,0,0.0
101124062783426,EICHERMOT 24 Jun 27 4500 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4500PE,10,11,83426,EICHERMOT,910,4500.0,PE,1010000000910,None,0,0.0
101124062783427,EICHERMOT 24 Jun 27 4600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4600CE,10,11,83427,EICHERMOT,910,4600.0,CE,1010000000910,None,0,0.0
101124062783428,EICHERMOT 24 Jun 27 4600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4600PE,10,11,83428,EICHERMOT,910,4600.0,PE,1010000000910,None,0,0.0
101124062783429,EICHERMOT 24 Jun 27 4700 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4700CE,10,11,83429,EICHERMOT,910,4700.0,CE,1010000000910,None,0,0.0
101124062783430,EICHERMOT 24 Jun 27 4700 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4700PE,10,11,83430,EICHERMOT,910,4700.0,PE,1010000000910,None,0,0.0
101124062783431,EICHERMOT 24 Jun 27 4800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4800CE,10,11,83431,EICHERMOT,910,4800.0,CE,1010000000910,None,0,0.0
101124062783432,EICHERMOT 24 Jun 27 4800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4800PE,10,11,83432,EICHERMOT,910,4800.0,PE,1010000000910,None,0,0.0
101124062783433,EICHERMOT 24 Jun 27 4900 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4900CE,10,11,83433,EICHERMOT,910,4900.0,CE,1010000000910,None,0,0.0
101124062783434,EICHERMOT 24 Jun 27 4900 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN4900PE,10,11,83434,EICHERMOT,910,4900.0,PE,1010000000910,None,0,0.0
101124062783435,EICHERMOT 24 Jun 27 5000 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5000CE,10,11,83435,EICHERMOT,910,5000.0,CE,1010000000910,None,0,0.0
101124062783436,EICHERMOT 24 Jun 27 5000 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5000PE,10,11,83436,EICHERMOT,910,5000.0,PE,1010000000910,None,0,0.0
101124062783437,EICHERMOT 24 Jun 27 5100 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5100CE,10,11,83437,EICHERMOT,910,5100.0,CE,1010000000910,None,0,0.0
101124062783438,EICHERMOT 24 Jun 27 5100 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5100PE,10,11,83438,EICHERMOT,910,5100.0,PE,1010000000910,None,0,0.0
101124062783439,EICHERMOT 24 Jun 27 5200 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5200CE,10,11,83439,EICHERMOT,910,5200.0,CE,1010000000910,None,0,0.0
101124062783440,EICHERMOT 24 Jun 27 5200 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5200PE,10,11,83440,EICHERMOT,910,5200.0,PE,1010000000910,None,0,0.0
101124062783441,EICHERMOT 24 Jun 27 5400 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5400CE,10,11,83441,EICHERMOT,910,5400.0,CE,1010000000910,None,0,0.0
101124062783442,EICHERMOT 24 Jun 27 5400 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5400PE,10,11,83442,EICHERMOT,910,5400.0,PE,1010000000910,None,0,0.0
101124062783443,EICHERMOT 24 Jun 27 5600 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5600CE,10,11,83443,EICHERMOT,910,5600.0,CE,1010000000910,None,0,0.0
101124062783444,EICHERMOT 24 Jun 27 5600 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5600PE,10,11,83444,EICHERMOT,910,5600.0,PE,1010000000910,None,0,0.0
101124062783445,EICHERMOT 24 Jun 27 5800 CE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5800CE,10,11,83445,EICHERMOT,910,5800.0,CE,1010000000910,None,0,0.0
101124062783446,EICHERMOT 24 Jun 27 5800 PE,15,175,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EICHERMOT24JUN5800PE,10,11,83446,EICHERMOT,910,5800.0,PE,1010000000910,None,0,0.0
101124062783547,ESCORTS 24 Jun 27 1680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1680CE,10,11,83547,ESCORTS,958,1680.0,CE,1010000000958,None,0,0.0
101124062783548,ESCORTS 24 Jun 27 1680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1680PE,10,11,83548,ESCORTS,958,1680.0,PE,1010000000958,None,0,0.0
101124062783549,ESCORTS 24 Jun 27 1760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1760CE,10,11,83549,ESCORTS,958,1760.0,CE,1010000000958,None,0,0.0
101124062783550,ESCORTS 24 Jun 27 1760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1760PE,10,11,83550,ESCORTS,958,1760.0,PE,1010000000958,None,0,0.0
101124062783551,ESCORTS 24 Jun 27 1840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1840CE,10,11,83551,ESCORTS,958,1840.0,CE,1010000000958,None,0,0.0
101124062783552,ESCORTS 24 Jun 27 1840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1840PE,10,11,83552,ESCORTS,958,1840.0,PE,1010000000958,None,0,0.0
101124062783553,ESCORTS 24 Jun 27 1920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1920CE,10,11,83553,ESCORTS,958,1920.0,CE,1010000000958,None,0,0.0
101124062783554,ESCORTS 24 Jun 27 1920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN1920PE,10,11,83554,ESCORTS,958,1920.0,PE,1010000000958,None,0,0.0
101124062783555,ESCORTS 24 Jun 27 2000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2000CE,10,11,83555,ESCORTS,958,2000.0,CE,1010000000958,None,0,0.0
101124062783556,ESCORTS 24 Jun 27 2000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2000PE,10,11,83556,ESCORTS,958,2000.0,PE,1010000000958,None,0,0.0
101124062783559,ESCORTS 24 Jun 27 2080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2080CE,10,11,83559,ESCORTS,958,2080.0,CE,1010000000958,None,0,0.0
101124062783560,ESCORTS 24 Jun 27 2080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2080PE,10,11,83560,ESCORTS,958,2080.0,PE,1010000000958,None,0,0.0
101124062783561,ESCORTS 24 Jun 27 2120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2120CE,10,11,83561,ESCORTS,958,2120.0,CE,1010000000958,None,0,0.0
101124062783562,ESCORTS 24 Jun 27 2120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2120PE,10,11,83562,ESCORTS,958,2120.0,PE,1010000000958,None,0,0.0
101124062783563,ESCORTS 24 Jun 27 2160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2160CE,10,11,83563,ESCORTS,958,2160.0,CE,1010000000958,None,0,0.0
101124062783564,ESCORTS 24 Jun 27 2160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2160PE,10,11,83564,ESCORTS,958,2160.0,PE,1010000000958,None,0,0.0
101124062783565,ESCORTS 24 Jun 27 2200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2200CE,10,11,83565,ESCORTS,958,2200.0,CE,1010000000958,None,0,0.0
101124062783566,ESCORTS 24 Jun 27 2200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2200PE,10,11,83566,ESCORTS,958,2200.0,PE,1010000000958,None,0,0.0
101124062783567,ESCORTS 24 Jun 27 2240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2240CE,10,11,83567,ESCORTS,958,2240.0,CE,1010000000958,None,0,0.0
101124062783568,ESCORTS 24 Jun 27 2240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2240PE,10,11,83568,ESCORTS,958,2240.0,PE,1010000000958,None,0,0.0
101124062783569,ESCORTS 24 Jun 27 2280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2280CE,10,11,83569,ESCORTS,958,2280.0,CE,1010000000958,None,0,0.0
101124062783570,ESCORTS 24 Jun 27 2280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2280PE,10,11,83570,ESCORTS,958,2280.0,PE,1010000000958,None,0,0.0
101124062783571,ESCORTS 24 Jun 27 2320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2320CE,10,11,83571,ESCORTS,958,2320.0,CE,1010000000958,None,0,0.0
101124062783572,ESCORTS 24 Jun 27 2320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2320PE,10,11,83572,ESCORTS,958,2320.0,PE,1010000000958,None,0,0.0
101124062783573,ESCORTS 24 Jun 27 2360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2360CE,10,11,83573,ESCORTS,958,2360.0,CE,1010000000958,None,0,0.0
101124062783574,ESCORTS 24 Jun 27 2360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2360PE,10,11,83574,ESCORTS,958,2360.0,PE,1010000000958,None,0,0.0
101124062783575,ESCORTS 24 Jun 27 2400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2400CE,10,11,83575,ESCORTS,958,2400.0,CE,1010000000958,None,0,0.0
101124062783576,ESCORTS 24 Jun 27 2400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2400PE,10,11,83576,ESCORTS,958,2400.0,PE,1010000000958,None,0,0.0
101124062783577,ESCORTS 24 Jun 27 2440 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2440CE,10,11,83577,ESCORTS,958,2440.0,CE,1010000000958,None,0,0.0
101124062783578,ESCORTS 24 Jun 27 2440 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2440PE,10,11,83578,ESCORTS,958,2440.0,PE,1010000000958,None,0,0.0
101124062783579,ESCORTS 24 Jun 27 2480 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2480CE,10,11,83579,ESCORTS,958,2480.0,CE,1010000000958,None,0,0.0
101124062783580,ESCORTS 24 Jun 27 2480 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2480PE,10,11,83580,ESCORTS,958,2480.0,PE,1010000000958,None,0,0.0
101124062783581,ESCORTS 24 Jun 27 2520 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2520CE,10,11,83581,ESCORTS,958,2520.0,CE,1010000000958,None,0,0.0
101124062783582,ESCORTS 24 Jun 27 2520 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2520PE,10,11,83582,ESCORTS,958,2520.0,PE,1010000000958,None,0,0.0
101124062783583,ESCORTS 24 Jun 27 2560 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2560CE,10,11,83583,ESCORTS,958,2560.0,CE,1010000000958,None,0,0.0
101124062783584,ESCORTS 24 Jun 27 2560 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2560PE,10,11,83584,ESCORTS,958,2560.0,PE,1010000000958,None,0,0.0
101124062783585,ESCORTS 24 Jun 27 2600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2600CE,10,11,83585,ESCORTS,958,2600.0,CE,1010000000958,None,0,0.0
101124062783586,ESCORTS 24 Jun 27 2600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2600PE,10,11,83586,ESCORTS,958,2600.0,PE,1010000000958,None,0,0.0
101124062783587,ESCORTS 24 Jun 27 2640 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2640CE,10,11,83587,ESCORTS,958,2640.0,CE,1010000000958,None,0,0.0
101124062783588,ESCORTS 24 Jun 27 2640 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2640PE,10,11,83588,ESCORTS,958,2640.0,PE,1010000000958,None,0,0.0
101124062783589,ESCORTS 24 Jun 27 2680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2680CE,10,11,83589,ESCORTS,958,2680.0,CE,1010000000958,None,0,0.0
101124062783590,ESCORTS 24 Jun 27 2680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2680PE,10,11,83590,ESCORTS,958,2680.0,PE,1010000000958,None,0,0.0
101124062783591,ESCORTS 24 Jun 27 2720 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2720CE,10,11,83591,ESCORTS,958,2720.0,CE,1010000000958,None,0,0.0
101124062783592,ESCORTS 24 Jun 27 2720 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2720PE,10,11,83592,ESCORTS,958,2720.0,PE,1010000000958,None,0,0.0
101124062783593,ESCORTS 24 Jun 27 2760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2760CE,10,11,83593,ESCORTS,958,2760.0,CE,1010000000958,None,0,0.0
101124062783594,ESCORTS 24 Jun 27 2760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2760PE,10,11,83594,ESCORTS,958,2760.0,PE,1010000000958,None,0,0.0
101124062783595,ESCORTS 24 Jun 27 2800 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2800CE,10,11,83595,ESCORTS,958,2800.0,CE,1010000000958,None,0,0.0
101124062783596,ESCORTS 24 Jun 27 2800 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2800PE,10,11,83596,ESCORTS,958,2800.0,PE,1010000000958,None,0,0.0
101124062783597,ESCORTS 24 Jun 27 2840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2840CE,10,11,83597,ESCORTS,958,2840.0,CE,1010000000958,None,0,0.0
101124062783598,ESCORTS 24 Jun 27 2840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2840PE,10,11,83598,ESCORTS,958,2840.0,PE,1010000000958,None,0,0.0
101124062783599,ESCORTS 24 Jun 27 2880 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2880CE,10,11,83599,ESCORTS,958,2880.0,CE,1010000000958,None,0,0.0
101124062783600,ESCORTS 24 Jun 27 2880 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2880PE,10,11,83600,ESCORTS,958,2880.0,PE,1010000000958,None,0,0.0
101124062783601,ESCORTS 24 Jun 27 2920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2920CE,10,11,83601,ESCORTS,958,2920.0,CE,1010000000958,None,0,0.0
101124062783602,ESCORTS 24 Jun 27 2920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2920PE,10,11,83602,ESCORTS,958,2920.0,PE,1010000000958,None,0,0.0
101124062783603,ESCORTS 24 Jun 27 2960 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2960CE,10,11,83603,ESCORTS,958,2960.0,CE,1010000000958,None,0,0.0
101124062783604,ESCORTS 24 Jun 27 2960 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN2960PE,10,11,83604,ESCORTS,958,2960.0,PE,1010000000958,None,0,0.0
101124062783605,ESCORTS 24 Jun 27 3000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3000CE,10,11,83605,ESCORTS,958,3000.0,CE,1010000000958,None,0,0.0
101124062783606,ESCORTS 24 Jun 27 3000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3000PE,10,11,83606,ESCORTS,958,3000.0,PE,1010000000958,None,0,0.0
101124062783607,ESCORTS 24 Jun 27 3040 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3040CE,10,11,83607,ESCORTS,958,3040.0,CE,1010000000958,None,0,0.0
101124062783608,ESCORTS 24 Jun 27 3040 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3040PE,10,11,83608,ESCORTS,958,3040.0,PE,1010000000958,None,0,0.0
101124062783609,ESCORTS 24 Jun 27 3080 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3080CE,10,11,83609,ESCORTS,958,3080.0,CE,1010000000958,None,0,0.0
101124062783610,ESCORTS 24 Jun 27 3080 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3080PE,10,11,83610,ESCORTS,958,3080.0,PE,1010000000958,None,0,0.0
101124062783611,ESCORTS 24 Jun 27 3120 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3120CE,10,11,83611,ESCORTS,958,3120.0,CE,1010000000958,None,0,0.0
101124062783612,ESCORTS 24 Jun 27 3120 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3120PE,10,11,83612,ESCORTS,958,3120.0,PE,1010000000958,None,0,0.0
101124062783613,ESCORTS 24 Jun 27 3160 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3160CE,10,11,83613,ESCORTS,958,3160.0,CE,1010000000958,None,0,0.0
101124062783614,ESCORTS 24 Jun 27 3160 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3160PE,10,11,83614,ESCORTS,958,3160.0,PE,1010000000958,None,0,0.0
101124062783615,ESCORTS 24 Jun 27 3200 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3200CE,10,11,83615,ESCORTS,958,3200.0,CE,1010000000958,None,0,0.0
101124062783616,ESCORTS 24 Jun 27 3200 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3200PE,10,11,83616,ESCORTS,958,3200.0,PE,1010000000958,None,0,0.0
101124062783617,ESCORTS 24 Jun 27 3240 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3240CE,10,11,83617,ESCORTS,958,3240.0,CE,1010000000958,None,0,0.0
101124062783618,ESCORTS 24 Jun 27 3240 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3240PE,10,11,83618,ESCORTS,958,3240.0,PE,1010000000958,None,0,0.0
101124062783619,ESCORTS 24 Jun 27 3280 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3280CE,10,11,83619,ESCORTS,958,3280.0,CE,1010000000958,None,0,0.0
101124062783620,ESCORTS 24 Jun 27 3280 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3280PE,10,11,83620,ESCORTS,958,3280.0,PE,1010000000958,None,0,0.0
101124062783621,ESCORTS 24 Jun 27 3320 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3320CE,10,11,83621,ESCORTS,958,3320.0,CE,1010000000958,None,0,0.0
101124062783622,ESCORTS 24 Jun 27 3320 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3320PE,10,11,83622,ESCORTS,958,3320.0,PE,1010000000958,None,0,0.0
101124062783623,ESCORTS 24 Jun 27 3360 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3360CE,10,11,83623,ESCORTS,958,3360.0,CE,1010000000958,None,0,0.0
101124062783624,ESCORTS 24 Jun 27 3360 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3360PE,10,11,83624,ESCORTS,958,3360.0,PE,1010000000958,None,0,0.0
101124062783625,ESCORTS 24 Jun 27 3400 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3400CE,10,11,83625,ESCORTS,958,3400.0,CE,1010000000958,None,0,0.0
101124062783626,ESCORTS 24 Jun 27 3400 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3400PE,10,11,83626,ESCORTS,958,3400.0,PE,1010000000958,None,0,0.0
101124062783627,ESCORTS 24 Jun 27 3440 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3440CE,10,11,83627,ESCORTS,958,3440.0,CE,1010000000958,None,0,0.0
101124062783628,ESCORTS 24 Jun 27 3440 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3440PE,10,11,83628,ESCORTS,958,3440.0,PE,1010000000958,None,0,0.0
101124062783629,ESCORTS 24 Jun 27 3480 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3480CE,10,11,83629,ESCORTS,958,3480.0,CE,1010000000958,None,0,0.0
101124062783630,ESCORTS 24 Jun 27 3480 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3480PE,10,11,83630,ESCORTS,958,3480.0,PE,1010000000958,None,0,0.0
101124062783631,ESCORTS 24 Jun 27 3520 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3520CE,10,11,83631,ESCORTS,958,3520.0,CE,1010000000958,None,0,0.0
101124062783632,ESCORTS 24 Jun 27 3520 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3520PE,10,11,83632,ESCORTS,958,3520.0,PE,1010000000958,None,0,0.0
101124062783633,ESCORTS 24 Jun 27 3600 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3600CE,10,11,83633,ESCORTS,958,3600.0,CE,1010000000958,None,0,0.0
101124062783634,ESCORTS 24 Jun 27 3600 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3600PE,10,11,83634,ESCORTS,958,3600.0,PE,1010000000958,None,0,0.0
101124062783635,ESCORTS 24 Jun 27 3680 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3680CE,10,11,83635,ESCORTS,958,3680.0,CE,1010000000958,None,0,0.0
101124062783636,ESCORTS 24 Jun 27 3680 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3680PE,10,11,83636,ESCORTS,958,3680.0,PE,1010000000958,None,0,0.0
101124062783637,ESCORTS 24 Jun 27 3760 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3760CE,10,11,83637,ESCORTS,958,3760.0,CE,1010000000958,None,0,0.0
101124062783638,ESCORTS 24 Jun 27 3760 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3760PE,10,11,83638,ESCORTS,958,3760.0,PE,1010000000958,None,0,0.0
101124062783639,ESCORTS 24 Jun 27 3840 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3840CE,10,11,83639,ESCORTS,958,3840.0,CE,1010000000958,None,0,0.0
101124062783640,ESCORTS 24 Jun 27 3840 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3840PE,10,11,83640,ESCORTS,958,3840.0,PE,1010000000958,None,0,0.0
101124062783641,ESCORTS 24 Jun 27 3920 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3920CE,10,11,83641,ESCORTS,958,3920.0,CE,1010000000958,None,0,0.0
101124062783642,ESCORTS 24 Jun 27 3920 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN3920PE,10,11,83642,ESCORTS,958,3920.0,PE,1010000000958,None,0,0.0
101124062783643,ESCORTS 24 Jun 27 4000 CE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4000CE,10,11,83643,ESCORTS,958,4000.0,CE,1010000000958,None,0,0.0
101124062783644,ESCORTS 24 Jun 27 4000 PE,15,275,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ESCORTS24JUN4000PE,10,11,83644,ESCORTS,958,4000.0,PE,1010000000958,None,0,0.0
101124062783705,EXIDEIND 24 Jun 27 200 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN200CE,10,11,83705,EXIDEIND,676,200.0,CE,1010000000676,None,0,0.0
101124062783706,EXIDEIND 24 Jun 27 200 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN200PE,10,11,83706,EXIDEIND,676,200.0,PE,1010000000676,None,0,0.0
101124062783709,EXIDEIND 24 Jun 27 220 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN220CE,10,11,83709,EXIDEIND,676,220.0,CE,1010000000676,None,0,0.0
101124062783710,EXIDEIND 24 Jun 27 220 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN220PE,10,11,83710,EXIDEIND,676,220.0,PE,1010000000676,None,0,0.0
101124062783711,EXIDEIND 24 Jun 27 230 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN230CE,10,11,83711,EXIDEIND,676,230.0,CE,1010000000676,None,0,0.0
101124062783712,EXIDEIND 24 Jun 27 230 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN230PE,10,11,83712,EXIDEIND,676,230.0,PE,1010000000676,None,0,0.0
101124062783713,EXIDEIND 24 Jun 27 240 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN240CE,10,11,83713,EXIDEIND,676,240.0,CE,1010000000676,None,0,0.0
101124062783714,EXIDEIND 24 Jun 27 240 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN240PE,10,11,83714,EXIDEIND,676,240.0,PE,1010000000676,None,0,0.0
101124062783715,EXIDEIND 24 Jun 27 250 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN250CE,10,11,83715,EXIDEIND,676,250.0,CE,1010000000676,None,0,0.0
101124062783716,EXIDEIND 24 Jun 27 250 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN250PE,10,11,83716,EXIDEIND,676,250.0,PE,1010000000676,None,0,0.0
101124062783717,EXIDEIND 24 Jun 27 260 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN260CE,10,11,83717,EXIDEIND,676,260.0,CE,1010000000676,None,0,0.0
101124062783718,EXIDEIND 24 Jun 27 260 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN260PE,10,11,83718,EXIDEIND,676,260.0,PE,1010000000676,None,0,0.0
101124062783719,EXIDEIND 24 Jun 27 270 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN270CE,10,11,83719,EXIDEIND,676,270.0,CE,1010000000676,None,0,0.0
101124062783720,EXIDEIND 24 Jun 27 270 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN270PE,10,11,83720,EXIDEIND,676,270.0,PE,1010000000676,None,0,0.0
101124062783721,EXIDEIND 24 Jun 27 280 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN280CE,10,11,83721,EXIDEIND,676,280.0,CE,1010000000676,None,0,0.0
101124062783722,EXIDEIND 24 Jun 27 280 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN280PE,10,11,83722,EXIDEIND,676,280.0,PE,1010000000676,None,0,0.0
101124062783723,EXIDEIND 24 Jun 27 290 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN290CE,10,11,83723,EXIDEIND,676,290.0,CE,1010000000676,None,0,0.0
101124062783724,EXIDEIND 24 Jun 27 290 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN290PE,10,11,83724,EXIDEIND,676,290.0,PE,1010000000676,None,0,0.0
101124062783735,EXIDEIND 24 Jun 27 300 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN300CE,10,11,83735,EXIDEIND,676,300.0,CE,1010000000676,None,0,0.0
101124062783736,EXIDEIND 24 Jun 27 300 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN300PE,10,11,83736,EXIDEIND,676,300.0,PE,1010000000676,None,0,0.0
101124062783737,EXIDEIND 24 Jun 27 310 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN310CE,10,11,83737,EXIDEIND,676,310.0,CE,1010000000676,None,0,0.0
101124062783738,EXIDEIND 24 Jun 27 310 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN310PE,10,11,83738,EXIDEIND,676,310.0,PE,1010000000676,None,0,0.0
101124062783739,EXIDEIND 24 Jun 27 320 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN320CE,10,11,83739,EXIDEIND,676,320.0,CE,1010000000676,None,0,0.0
101124062783740,EXIDEIND 24 Jun 27 320 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN320PE,10,11,83740,EXIDEIND,676,320.0,PE,1010000000676,None,0,0.0
101124062783741,EXIDEIND 24 Jun 27 330 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN330CE,10,11,83741,EXIDEIND,676,330.0,CE,1010000000676,None,0,0.0
101124062783742,EXIDEIND 24 Jun 27 330 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN330PE,10,11,83742,EXIDEIND,676,330.0,PE,1010000000676,None,0,0.0
101124062783743,EXIDEIND 24 Jun 27 340 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN340CE,10,11,83743,EXIDEIND,676,340.0,CE,1010000000676,None,0,0.0
101124062783744,EXIDEIND 24 Jun 27 340 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN340PE,10,11,83744,EXIDEIND,676,340.0,PE,1010000000676,None,0,0.0
101124062783745,EXIDEIND 24 Jun 27 350 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN350CE,10,11,83745,EXIDEIND,676,350.0,CE,1010000000676,None,0,0.0
101124062783746,EXIDEIND 24 Jun 27 350 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN350PE,10,11,83746,EXIDEIND,676,350.0,PE,1010000000676,None,0,0.0
101124062783747,EXIDEIND 24 Jun 27 360 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN360CE,10,11,83747,EXIDEIND,676,360.0,CE,1010000000676,None,0,0.0
101124062783748,EXIDEIND 24 Jun 27 360 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN360PE,10,11,83748,EXIDEIND,676,360.0,PE,1010000000676,None,0,0.0
101124062783749,EXIDEIND 24 Jun 27 370 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN370CE,10,11,83749,EXIDEIND,676,370.0,CE,1010000000676,None,0,0.0
101124062783750,EXIDEIND 24 Jun 27 370 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN370PE,10,11,83750,EXIDEIND,676,370.0,PE,1010000000676,None,0,0.0
101124062783751,EXIDEIND 24 Jun 27 380 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN380CE,10,11,83751,EXIDEIND,676,380.0,CE,1010000000676,None,0,0.0
101124062783752,EXIDEIND 24 Jun 27 380 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN380PE,10,11,83752,EXIDEIND,676,380.0,PE,1010000000676,None,0,0.0
101124062783753,EXIDEIND 24 Jun 27 390 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN390CE,10,11,83753,EXIDEIND,676,390.0,CE,1010000000676,None,0,0.0
101124062783754,EXIDEIND 24 Jun 27 390 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN390PE,10,11,83754,EXIDEIND,676,390.0,PE,1010000000676,None,0,0.0
101124062783755,EXIDEIND 24 Jun 27 400 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN400CE,10,11,83755,EXIDEIND,676,400.0,CE,1010000000676,None,0,0.0
101124062783756,EXIDEIND 24 Jun 27 400 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN400PE,10,11,83756,EXIDEIND,676,400.0,PE,1010000000676,None,0,0.0
101124062783757,EXIDEIND 24 Jun 27 420 CE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN420CE,10,11,83757,EXIDEIND,676,420.0,CE,1010000000676,None,0,0.0
101124062783758,EXIDEIND 24 Jun 27 420 PE,15,3600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:EXIDEIND24JUN420PE,10,11,83758,EXIDEIND,676,420.0,PE,1010000000676,None,0,0.0
101124062783853,FEDERALBNK 24 Jun 27 80 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN80CE,10,11,83853,FEDERALBNK,1023,80.0,CE,10100000001023,None,0,0.0
101124062783854,FEDERALBNK 24 Jun 27 80 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN80PE,10,11,83854,FEDERALBNK,1023,80.0,PE,10100000001023,None,0,0.0
101124062783855,FEDERALBNK 24 Jun 27 84 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN84CE,10,11,83855,FEDERALBNK,1023,84.0,CE,10100000001023,None,0,0.0
101124062783856,FEDERALBNK 24 Jun 27 84 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN84PE,10,11,83856,FEDERALBNK,1023,84.0,PE,10100000001023,None,0,0.0
101124062783857,FEDERALBNK 24 Jun 27 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN88CE,10,11,83857,FEDERALBNK,1023,88.0,CE,10100000001023,None,0,0.0
101124062783858,FEDERALBNK 24 Jun 27 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN88PE,10,11,83858,FEDERALBNK,1023,88.0,PE,10100000001023,None,0,0.0
101124062783859,FEDERALBNK 24 Jun 27 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN92CE,10,11,83859,FEDERALBNK,1023,92.0,CE,10100000001023,None,0,0.0
101124062783860,FEDERALBNK 24 Jun 27 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN92PE,10,11,83860,FEDERALBNK,1023,92.0,PE,10100000001023,None,0,0.0
101124062783861,FEDERALBNK 24 Jun 27 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN96CE,10,11,83861,FEDERALBNK,1023,96.0,CE,10100000001023,None,0,0.0
101124062783862,FEDERALBNK 24 Jun 27 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN96PE,10,11,83862,FEDERALBNK,1023,96.0,PE,10100000001023,None,0,0.0
101124062783863,FEDERALBNK 24 Jun 27 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN100CE,10,11,83863,FEDERALBNK,1023,100.0,CE,10100000001023,None,0,0.0
101124062783864,FEDERALBNK 24 Jun 27 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN100PE,10,11,83864,FEDERALBNK,1023,100.0,PE,10100000001023,None,0,0.0
101124062783865,FEDERALBNK 24 Jun 27 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN104CE,10,11,83865,FEDERALBNK,1023,104.0,CE,10100000001023,None,0,0.0
101124062783866,FEDERALBNK 24 Jun 27 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN104PE,10,11,83866,FEDERALBNK,1023,104.0,PE,10100000001023,None,0,0.0
101124062783867,FEDERALBNK 24 Jun 27 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN108CE,10,11,83867,FEDERALBNK,1023,108.0,CE,10100000001023,None,0,0.0
101124062783874,FEDERALBNK 24 Jun 27 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN108PE,10,11,83874,FEDERALBNK,1023,108.0,PE,10100000001023,None,0,0.0
101124062783875,FEDERALBNK 24 Jun 27 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN112CE,10,11,83875,FEDERALBNK,1023,112.0,CE,10100000001023,None,0,0.0
101124062783884,FEDERALBNK 24 Jun 27 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN112PE,10,11,83884,FEDERALBNK,1023,112.0,PE,10100000001023,None,0,0.0
101124062783890,FEDERALBNK 24 Jun 27 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN116CE,10,11,83890,FEDERALBNK,1023,116.0,CE,10100000001023,None,0,0.0
101124062783928,FEDERALBNK 24 Jun 27 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN116PE,10,11,83928,FEDERALBNK,1023,116.0,PE,10100000001023,None,0,0.0
101124062783929,FEDERALBNK 24 Jun 27 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN118CE,10,11,83929,FEDERALBNK,1023,118.0,CE,10100000001023,None,0,0.0
101124062783930,FEDERALBNK 24 Jun 27 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN118PE,10,11,83930,FEDERALBNK,1023,118.0,PE,10100000001023,None,0,0.0
101124062783931,FEDERALBNK 24 Jun 27 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN120CE,10,11,83931,FEDERALBNK,1023,120.0,CE,10100000001023,None,0,0.0
101124062783932,FEDERALBNK 24 Jun 27 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN120PE,10,11,83932,FEDERALBNK,1023,120.0,PE,10100000001023,None,0,0.0
101124062783933,FEDERALBNK 24 Jun 27 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN122CE,10,11,83933,FEDERALBNK,1023,122.0,CE,10100000001023,None,0,0.0
101124062783934,FEDERALBNK 24 Jun 27 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN122PE,10,11,83934,FEDERALBNK,1023,122.0,PE,10100000001023,None,0,0.0
101124062783935,FEDERALBNK 24 Jun 27 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN124CE,10,11,83935,FEDERALBNK,1023,124.0,CE,10100000001023,None,0,0.0
101124062783938,FEDERALBNK 24 Jun 27 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN124PE,10,11,83938,FEDERALBNK,1023,124.0,PE,10100000001023,None,0,0.0
101124062783939,FEDERALBNK 24 Jun 27 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN126CE,10,11,83939,FEDERALBNK,1023,126.0,CE,10100000001023,None,0,0.0
101124062783940,FEDERALBNK 24 Jun 27 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN126PE,10,11,83940,FEDERALBNK,1023,126.0,PE,10100000001023,None,0,0.0
101124062783941,FEDERALBNK 24 Jun 27 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN128CE,10,11,83941,FEDERALBNK,1023,128.0,CE,10100000001023,None,0,0.0
101124062783942,FEDERALBNK 24 Jun 27 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN128PE,10,11,83942,FEDERALBNK,1023,128.0,PE,10100000001023,None,0,0.0
101124062783943,FEDERALBNK 24 Jun 27 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN130CE,10,11,83943,FEDERALBNK,1023,130.0,CE,10100000001023,None,0,0.0
101124062783944,FEDERALBNK 24 Jun 27 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN130PE,10,11,83944,FEDERALBNK,1023,130.0,PE,10100000001023,None,0,0.0
101124062783945,FEDERALBNK 24 Jun 27 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN132CE,10,11,83945,FEDERALBNK,1023,132.0,CE,10100000001023,None,0,0.0
101124062783948,FEDERALBNK 24 Jun 27 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN132PE,10,11,83948,FEDERALBNK,1023,132.0,PE,10100000001023,None,0,0.0
101124062783949,FEDERALBNK 24 Jun 27 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN134CE,10,11,83949,FEDERALBNK,1023,134.0,CE,10100000001023,None,0,0.0
101124062783950,FEDERALBNK 24 Jun 27 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN134PE,10,11,83950,FEDERALBNK,1023,134.0,PE,10100000001023,None,0,0.0
101124062783951,FEDERALBNK 24 Jun 27 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN136CE,10,11,83951,FEDERALBNK,1023,136.0,CE,10100000001023,None,0,0.0
101124062783952,FEDERALBNK 24 Jun 27 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN136PE,10,11,83952,FEDERALBNK,1023,136.0,PE,10100000001023,None,0,0.0
101124062783953,FEDERALBNK 24 Jun 27 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN138CE,10,11,83953,FEDERALBNK,1023,138.0,CE,10100000001023,None,0,0.0
101124062783954,FEDERALBNK 24 Jun 27 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN138PE,10,11,83954,FEDERALBNK,1023,138.0,PE,10100000001023,None,0,0.0
101124062783955,FEDERALBNK 24 Jun 27 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN140CE,10,11,83955,FEDERALBNK,1023,140.0,CE,10100000001023,None,0,0.0
101124062783958,FEDERALBNK 24 Jun 27 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN140PE,10,11,83958,FEDERALBNK,1023,140.0,PE,10100000001023,None,0,0.0
101124062783959,FEDERALBNK 24 Jun 27 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN142CE,10,11,83959,FEDERALBNK,1023,142.0,CE,10100000001023,None,0,0.0
101124062783960,FEDERALBNK 24 Jun 27 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN142PE,10,11,83960,FEDERALBNK,1023,142.0,PE,10100000001023,None,0,0.0
101124062783961,FEDERALBNK 24 Jun 27 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN144CE,10,11,83961,FEDERALBNK,1023,144.0,CE,10100000001023,None,0,0.0
101124062783962,FEDERALBNK 24 Jun 27 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN144PE,10,11,83962,FEDERALBNK,1023,144.0,PE,10100000001023,None,0,0.0
101124062783963,FEDERALBNK 24 Jun 27 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN146CE,10,11,83963,FEDERALBNK,1023,146.0,CE,10100000001023,None,0,0.0
101124062783964,FEDERALBNK 24 Jun 27 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN146PE,10,11,83964,FEDERALBNK,1023,146.0,PE,10100000001023,None,0,0.0
101124062783965,FEDERALBNK 24 Jun 27 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN148CE,10,11,83965,FEDERALBNK,1023,148.0,CE,10100000001023,None,0,0.0
101124062783966,FEDERALBNK 24 Jun 27 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN148PE,10,11,83966,FEDERALBNK,1023,148.0,PE,10100000001023,None,0,0.0
101124062783967,FEDERALBNK 24 Jun 27 150 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN150CE,10,11,83967,FEDERALBNK,1023,150.0,CE,10100000001023,None,0,0.0
101124062783970,FEDERALBNK 24 Jun 27 150 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN150PE,10,11,83970,FEDERALBNK,1023,150.0,PE,10100000001023,None,0,0.0
101124062783971,FEDERALBNK 24 Jun 27 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN152CE,10,11,83971,FEDERALBNK,1023,152.0,CE,10100000001023,None,0,0.0
101124062783972,FEDERALBNK 24 Jun 27 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN152PE,10,11,83972,FEDERALBNK,1023,152.0,PE,10100000001023,None,0,0.0
101124062783973,FEDERALBNK 24 Jun 27 154 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN154CE,10,11,83973,FEDERALBNK,1023,154.0,CE,10100000001023,None,0,0.0
101124062783974,FEDERALBNK 24 Jun 27 154 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN154PE,10,11,83974,FEDERALBNK,1023,154.0,PE,10100000001023,None,0,0.0
101124062783975,FEDERALBNK 24 Jun 27 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN156CE,10,11,83975,FEDERALBNK,1023,156.0,CE,10100000001023,None,0,0.0
101124062783976,FEDERALBNK 24 Jun 27 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN156PE,10,11,83976,FEDERALBNK,1023,156.0,PE,10100000001023,None,0,0.0
101124062783977,FEDERALBNK 24 Jun 27 158 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN158CE,10,11,83977,FEDERALBNK,1023,158.0,CE,10100000001023,None,0,0.0
101124062783978,FEDERALBNK 24 Jun 27 158 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN158PE,10,11,83978,FEDERALBNK,1023,158.0,PE,10100000001023,None,0,0.0
101124062783979,FEDERALBNK 24 Jun 27 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN160CE,10,11,83979,FEDERALBNK,1023,160.0,CE,10100000001023,None,0,0.0
101124062783980,FEDERALBNK 24 Jun 27 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN160PE,10,11,83980,FEDERALBNK,1023,160.0,PE,10100000001023,None,0,0.0
101124062783981,FEDERALBNK 24 Jun 27 162 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN162CE,10,11,83981,FEDERALBNK,1023,162.0,CE,10100000001023,None,0,0.0
101124062783982,FEDERALBNK 24 Jun 27 162 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN162PE,10,11,83982,FEDERALBNK,1023,162.0,PE,10100000001023,None,0,0.0
101124062783983,FEDERALBNK 24 Jun 27 164 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN164CE,10,11,83983,FEDERALBNK,1023,164.0,CE,10100000001023,None,0,0.0
101124062783984,FEDERALBNK 24 Jun 27 164 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN164PE,10,11,83984,FEDERALBNK,1023,164.0,PE,10100000001023,None,0,0.0
101124062783985,FEDERALBNK 24 Jun 27 166 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN166CE,10,11,83985,FEDERALBNK,1023,166.0,CE,10100000001023,None,0,0.0
101124062783986,FEDERALBNK 24 Jun 27 166 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN166PE,10,11,83986,FEDERALBNK,1023,166.0,PE,10100000001023,None,0,0.0
101124062783987,FEDERALBNK 24 Jun 27 168 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN168CE,10,11,83987,FEDERALBNK,1023,168.0,CE,10100000001023,None,0,0.0
101124062783988,FEDERALBNK 24 Jun 27 168 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN168PE,10,11,83988,FEDERALBNK,1023,168.0,PE,10100000001023,None,0,0.0
101124062783989,FEDERALBNK 24 Jun 27 170 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN170CE,10,11,83989,FEDERALBNK,1023,170.0,CE,10100000001023,None,0,0.0
101124062783990,FEDERALBNK 24 Jun 27 170 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN170PE,10,11,83990,FEDERALBNK,1023,170.0,PE,10100000001023,None,0,0.0
101124062783991,FEDERALBNK 24 Jun 27 172 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN172CE,10,11,83991,FEDERALBNK,1023,172.0,CE,10100000001023,None,0,0.0
101124062783992,FEDERALBNK 24 Jun 27 172 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN172PE,10,11,83992,FEDERALBNK,1023,172.0,PE,10100000001023,None,0,0.0
101124062783993,FEDERALBNK 24 Jun 27 174 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN174CE,10,11,83993,FEDERALBNK,1023,174.0,CE,10100000001023,None,0,0.0
101124062783996,FEDERALBNK 24 Jun 27 174 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN174PE,10,11,83996,FEDERALBNK,1023,174.0,PE,10100000001023,None,0,0.0
101124062783997,FEDERALBNK 24 Jun 27 176 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN176CE,10,11,83997,FEDERALBNK,1023,176.0,CE,10100000001023,None,0,0.0
101124062783998,FEDERALBNK 24 Jun 27 176 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN176PE,10,11,83998,FEDERALBNK,1023,176.0,PE,10100000001023,None,0,0.0
101124062783999,FEDERALBNK 24 Jun 27 178 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN178CE,10,11,83999,FEDERALBNK,1023,178.0,CE,10100000001023,None,0,0.0
101124062784000,FEDERALBNK 24 Jun 27 178 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN178PE,10,11,84000,FEDERALBNK,1023,178.0,PE,10100000001023,None,0,0.0
101124062784001,FEDERALBNK 24 Jun 27 180 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN180CE,10,11,84001,FEDERALBNK,1023,180.0,CE,10100000001023,None,0,0.0
101124062784002,FEDERALBNK 24 Jun 27 180 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN180PE,10,11,84002,FEDERALBNK,1023,180.0,PE,10100000001023,None,0,0.0
101124062784003,FEDERALBNK 24 Jun 27 182 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN182CE,10,11,84003,FEDERALBNK,1023,182.0,CE,10100000001023,None,0,0.0
101124062784006,FEDERALBNK 24 Jun 27 182 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN182PE,10,11,84006,FEDERALBNK,1023,182.0,PE,10100000001023,None,0,0.0
101124062784007,FEDERALBNK 24 Jun 27 184 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN184CE,10,11,84007,FEDERALBNK,1023,184.0,CE,10100000001023,None,0,0.0
101124062784008,FEDERALBNK 24 Jun 27 184 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN184PE,10,11,84008,FEDERALBNK,1023,184.0,PE,10100000001023,None,0,0.0
101124062784009,FEDERALBNK 24 Jun 27 186 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN186CE,10,11,84009,FEDERALBNK,1023,186.0,CE,10100000001023,None,0,0.0
101124062784010,FEDERALBNK 24 Jun 27 186 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN186PE,10,11,84010,FEDERALBNK,1023,186.0,PE,10100000001023,None,0,0.0
101124062784011,FEDERALBNK 24 Jun 27 188 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN188CE,10,11,84011,FEDERALBNK,1023,188.0,CE,10100000001023,None,0,0.0
101124062784012,FEDERALBNK 24 Jun 27 188 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN188PE,10,11,84012,FEDERALBNK,1023,188.0,PE,10100000001023,None,0,0.0
101124062784013,FEDERALBNK 24 Jun 27 192 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN192CE,10,11,84013,FEDERALBNK,1023,192.0,CE,10100000001023,None,0,0.0
101124062784016,FEDERALBNK 24 Jun 27 192 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN192PE,10,11,84016,FEDERALBNK,1023,192.0,PE,10100000001023,None,0,0.0
101124062784017,FEDERALBNK 24 Jun 27 196 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN196CE,10,11,84017,FEDERALBNK,1023,196.0,CE,10100000001023,None,0,0.0
101124062784018,FEDERALBNK 24 Jun 27 196 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN196PE,10,11,84018,FEDERALBNK,1023,196.0,PE,10100000001023,None,0,0.0
101124062784019,FEDERALBNK 24 Jun 27 200 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN200CE,10,11,84019,FEDERALBNK,1023,200.0,CE,10100000001023,None,0,0.0
101124062784020,FEDERALBNK 24 Jun 27 200 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN200PE,10,11,84020,FEDERALBNK,1023,200.0,PE,10100000001023,None,0,0.0
101124062784021,FEDERALBNK 24 Jun 27 204 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN204CE,10,11,84021,FEDERALBNK,1023,204.0,CE,10100000001023,None,0,0.0
101124062784022,FEDERALBNK 24 Jun 27 204 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN204PE,10,11,84022,FEDERALBNK,1023,204.0,PE,10100000001023,None,0,0.0
101124062784023,FEDERALBNK 24 Jun 27 208 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN208CE,10,11,84023,FEDERALBNK,1023,208.0,CE,10100000001023,None,0,0.0
101124062784026,FEDERALBNK 24 Jun 27 208 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN208PE,10,11,84026,FEDERALBNK,1023,208.0,PE,10100000001023,None,0,0.0
101124062784027,FEDERALBNK 24 Jun 27 212 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN212CE,10,11,84027,FEDERALBNK,1023,212.0,CE,10100000001023,None,0,0.0
101124062784028,FEDERALBNK 24 Jun 27 212 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN212PE,10,11,84028,FEDERALBNK,1023,212.0,PE,10100000001023,None,0,0.0
101124062784029,FEDERALBNK 24 Jun 27 216 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN216CE,10,11,84029,FEDERALBNK,1023,216.0,CE,10100000001023,None,0,0.0
101124062784030,FEDERALBNK 24 Jun 27 216 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN216PE,10,11,84030,FEDERALBNK,1023,216.0,PE,10100000001023,None,0,0.0
101124062784031,FEDERALBNK 24 Jun 27 220 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN220CE,10,11,84031,FEDERALBNK,1023,220.0,CE,10100000001023,None,0,0.0
101124062784032,FEDERALBNK 24 Jun 27 220 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN220PE,10,11,84032,FEDERALBNK,1023,220.0,PE,10100000001023,None,0,0.0
101124062784033,FEDERALBNK 24 Jun 27 224 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN224CE,10,11,84033,FEDERALBNK,1023,224.0,CE,10100000001023,None,0,0.0
101124062784036,FEDERALBNK 24 Jun 27 224 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:FEDERALBNK24JUN224PE,10,11,84036,FEDERALBNK,1023,224.0,PE,10100000001023,None,0,0.0
101124062784257,GAIL 24 Jun 27 90 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN90CE,10,11,84257,GAIL,4717,90.0,CE,10100000004717,None,0,0.0
101124062784260,GAIL 24 Jun 27 90 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN90PE,10,11,84260,GAIL,4717,90.0,PE,10100000004717,None,0,0.0
101124062784261,GAIL 24 Jun 27 100 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN100CE,10,11,84261,GAIL,4717,100.0,CE,10100000004717,None,0,0.0
101124062784264,GAIL 24 Jun 27 100 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN100PE,10,11,84264,GAIL,4717,100.0,PE,10100000004717,None,0,0.0
101124062784265,GAIL 24 Jun 27 110 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN110CE,10,11,84265,GAIL,4717,110.0,CE,10100000004717,None,0,0.0
101124062784266,GAIL 24 Jun 27 110 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN110PE,10,11,84266,GAIL,4717,110.0,PE,10100000004717,None,0,0.0
101124062784267,GAIL 24 Jun 27 120 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN120CE,10,11,84267,GAIL,4717,120.0,CE,10100000004717,None,0,0.0
101124062784268,GAIL 24 Jun 27 120 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN120PE,10,11,84268,GAIL,4717,120.0,PE,10100000004717,None,0,0.0
101124062784269,GAIL 24 Jun 27 125 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN125CE,10,11,84269,GAIL,4717,125.0,CE,10100000004717,None,0,0.0
101124062784270,GAIL 24 Jun 27 125 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN125PE,10,11,84270,GAIL,4717,125.0,PE,10100000004717,None,0,0.0
101124062784271,GAIL 24 Jun 27 130 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN130CE,10,11,84271,GAIL,4717,130.0,CE,10100000004717,None,0,0.0
101124062784272,GAIL 24 Jun 27 130 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN130PE,10,11,84272,GAIL,4717,130.0,PE,10100000004717,None,0,0.0
101124062784273,GAIL 24 Jun 27 135 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN135CE,10,11,84273,GAIL,4717,135.0,CE,10100000004717,None,0,0.0
101124062784274,GAIL 24 Jun 27 135 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN135PE,10,11,84274,GAIL,4717,135.0,PE,10100000004717,None,0,0.0
101124062784275,GAIL 24 Jun 27 140 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN140CE,10,11,84275,GAIL,4717,140.0,CE,10100000004717,None,0,0.0
101124062784276,GAIL 24 Jun 27 140 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN140PE,10,11,84276,GAIL,4717,140.0,PE,10100000004717,None,0,0.0
101124062784277,GAIL 24 Jun 27 145 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN145CE,10,11,84277,GAIL,4717,145.0,CE,10100000004717,None,0,0.0
101124062784278,GAIL 24 Jun 27 145 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN145PE,10,11,84278,GAIL,4717,145.0,PE,10100000004717,None,0,0.0
101124062784279,GAIL 24 Jun 27 150 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN150CE,10,11,84279,GAIL,4717,150.0,CE,10100000004717,None,0,0.0
101124062784280,GAIL 24 Jun 27 150 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN150PE,10,11,84280,GAIL,4717,150.0,PE,10100000004717,None,0,0.0
101124062784281,GAIL 24 Jun 27 155 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN155CE,10,11,84281,GAIL,4717,155.0,CE,10100000004717,None,0,0.0
101124062784282,GAIL 24 Jun 27 155 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN155PE,10,11,84282,GAIL,4717,155.0,PE,10100000004717,None,0,0.0
101124062784283,GAIL 24 Jun 27 160 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN160CE,10,11,84283,GAIL,4717,160.0,CE,10100000004717,None,0,0.0
101124062784284,GAIL 24 Jun 27 160 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN160PE,10,11,84284,GAIL,4717,160.0,PE,10100000004717,None,0,0.0
101124062784285,GAIL 24 Jun 27 165 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN165CE,10,11,84285,GAIL,4717,165.0,CE,10100000004717,None,0,0.0
101124062784286,GAIL 24 Jun 27 165 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN165PE,10,11,84286,GAIL,4717,165.0,PE,10100000004717,None,0,0.0
101124062784287,GAIL 24 Jun 27 170 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN170CE,10,11,84287,GAIL,4717,170.0,CE,10100000004717,None,0,0.0
101124062784288,GAIL 24 Jun 27 170 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN170PE,10,11,84288,GAIL,4717,170.0,PE,10100000004717,None,0,0.0
101124062784289,GAIL 24 Jun 27 175 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN175CE,10,11,84289,GAIL,4717,175.0,CE,10100000004717,None,0,0.0
101124062784290,GAIL 24 Jun 27 175 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN175PE,10,11,84290,GAIL,4717,175.0,PE,10100000004717,None,0,0.0
101124062784291,GAIL 24 Jun 27 180 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN180CE,10,11,84291,GAIL,4717,180.0,CE,10100000004717,None,0,0.0
101124062784293,GAIL 24 Jun 27 180 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN180PE,10,11,84293,GAIL,4717,180.0,PE,10100000004717,None,0,0.0
101124062784295,GAIL 24 Jun 27 185 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN185CE,10,11,84295,GAIL,4717,185.0,CE,10100000004717,None,0,0.0
101124062784297,GAIL 24 Jun 27 185 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN185PE,10,11,84297,GAIL,4717,185.0,PE,10100000004717,None,0,0.0
101124062784299,GAIL 24 Jun 27 190 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN190CE,10,11,84299,GAIL,4717,190.0,CE,10100000004717,None,0,0.0
101124062784301,GAIL 24 Jun 27 190 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN190PE,10,11,84301,GAIL,4717,190.0,PE,10100000004717,None,0,0.0
101124062784302,GAIL 24 Jun 27 195 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN195CE,10,11,84302,GAIL,4717,195.0,CE,10100000004717,None,0,0.0
101124062784303,GAIL 24 Jun 27 195 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN195PE,10,11,84303,GAIL,4717,195.0,PE,10100000004717,None,0,0.0
101124062784306,GAIL 24 Jun 27 200 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN200CE,10,11,84306,GAIL,4717,200.0,CE,10100000004717,None,0,0.0
101124062784307,GAIL 24 Jun 27 200 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN200PE,10,11,84307,GAIL,4717,200.0,PE,10100000004717,None,0,0.0
101124062784310,GAIL 24 Jun 27 205 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN205CE,10,11,84310,GAIL,4717,205.0,CE,10100000004717,None,0,0.0
101124062784311,GAIL 24 Jun 27 205 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN205PE,10,11,84311,GAIL,4717,205.0,PE,10100000004717,None,0,0.0
101124062784314,GAIL 24 Jun 27 210 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN210CE,10,11,84314,GAIL,4717,210.0,CE,10100000004717,None,0,0.0
101124062784315,GAIL 24 Jun 27 210 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN210PE,10,11,84315,GAIL,4717,210.0,PE,10100000004717,None,0,0.0
101124062784318,GAIL 24 Jun 27 215 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN215CE,10,11,84318,GAIL,4717,215.0,CE,10100000004717,None,0,0.0
101124062784319,GAIL 24 Jun 27 215 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN215PE,10,11,84319,GAIL,4717,215.0,PE,10100000004717,None,0,0.0
101124062784322,GAIL 24 Jun 27 220 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN220CE,10,11,84322,GAIL,4717,220.0,CE,10100000004717,None,0,0.0
101124062784323,GAIL 24 Jun 27 220 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN220PE,10,11,84323,GAIL,4717,220.0,PE,10100000004717,None,0,0.0
101124062784326,GAIL 24 Jun 27 225 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN225CE,10,11,84326,GAIL,4717,225.0,CE,10100000004717,None,0,0.0
101124062784330,GAIL 24 Jun 27 225 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN225PE,10,11,84330,GAIL,4717,225.0,PE,10100000004717,None,0,0.0
101124062784331,GAIL 24 Jun 27 230 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN230CE,10,11,84331,GAIL,4717,230.0,CE,10100000004717,None,0,0.0
101124062784334,GAIL 24 Jun 27 230 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN230PE,10,11,84334,GAIL,4717,230.0,PE,10100000004717,None,0,0.0
101124062784335,GAIL 24 Jun 27 235 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN235CE,10,11,84335,GAIL,4717,235.0,CE,10100000004717,None,0,0.0
101124062784348,GAIL 24 Jun 27 235 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN235PE,10,11,84348,GAIL,4717,235.0,PE,10100000004717,None,0,0.0
101124062784349,GAIL 24 Jun 27 240 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN240CE,10,11,84349,GAIL,4717,240.0,CE,10100000004717,None,0,0.0
101124062784350,GAIL 24 Jun 27 240 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN240PE,10,11,84350,GAIL,4717,240.0,PE,10100000004717,None,0,0.0
101124062784351,GAIL 24 Jun 27 250 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN250CE,10,11,84351,GAIL,4717,250.0,CE,10100000004717,None,0,0.0
101124062784352,GAIL 24 Jun 27 250 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN250PE,10,11,84352,GAIL,4717,250.0,PE,10100000004717,None,0,0.0
101124062784353,GAIL 24 Jun 27 260 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN260CE,10,11,84353,GAIL,4717,260.0,CE,10100000004717,None,0,0.0
101124062784354,GAIL 24 Jun 27 260 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN260PE,10,11,84354,GAIL,4717,260.0,PE,10100000004717,None,0,0.0
101124062784355,GAIL 24 Jun 27 270 CE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN270CE,10,11,84355,GAIL,4717,270.0,CE,10100000004717,None,0,0.0
101124062784356,GAIL 24 Jun 27 270 PE,15,4575,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GAIL24JUN270PE,10,11,84356,GAIL,4717,270.0,PE,10100000004717,None,0,0.0
101124062784357,GLENMARK 24 Jun 27 480 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN480CE,10,11,84357,GLENMARK,7406,480.0,CE,10100000007406,None,0,0.0
101124062784358,GLENMARK 24 Jun 27 480 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN480PE,10,11,84358,GLENMARK,7406,480.0,PE,10100000007406,None,0,0.0
101124062784359,GLENMARK 24 Jun 27 560 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN560CE,10,11,84359,GLENMARK,7406,560.0,CE,10100000007406,None,0,0.0
101124062784360,GLENMARK 24 Jun 27 560 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN560PE,10,11,84360,GLENMARK,7406,560.0,PE,10100000007406,None,0,0.0
101124062784363,GLENMARK 24 Jun 27 640 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN640CE,10,11,84363,GLENMARK,7406,640.0,CE,10100000007406,None,0,0.0
101124062784364,GLENMARK 24 Jun 27 640 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN640PE,10,11,84364,GLENMARK,7406,640.0,PE,10100000007406,None,0,0.0
101124062784365,GLENMARK 24 Jun 27 680 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN680CE,10,11,84365,GLENMARK,7406,680.0,CE,10100000007406,None,0,0.0
101124062784366,GLENMARK 24 Jun 27 680 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN680PE,10,11,84366,GLENMARK,7406,680.0,PE,10100000007406,None,0,0.0
101124062784367,GLENMARK 24 Jun 27 720 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN720CE,10,11,84367,GLENMARK,7406,720.0,CE,10100000007406,None,0,0.0
101124062784368,GLENMARK 24 Jun 27 720 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN720PE,10,11,84368,GLENMARK,7406,720.0,PE,10100000007406,None,0,0.0
101124062784369,GLENMARK 24 Jun 27 760 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN760CE,10,11,84369,GLENMARK,7406,760.0,CE,10100000007406,None,0,0.0
101124062784372,GLENMARK 24 Jun 27 760 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN760PE,10,11,84372,GLENMARK,7406,760.0,PE,10100000007406,None,0,0.0
101124062784377,GLENMARK 24 Jun 27 800 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN800CE,10,11,84377,GLENMARK,7406,800.0,CE,10100000007406,None,0,0.0
101124062784378,GLENMARK 24 Jun 27 800 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN800PE,10,11,84378,GLENMARK,7406,800.0,PE,10100000007406,None,0,0.0
101124062784379,GLENMARK 24 Jun 27 840 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN840CE,10,11,84379,GLENMARK,7406,840.0,CE,10100000007406,None,0,0.0
101124062784380,GLENMARK 24 Jun 27 840 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN840PE,10,11,84380,GLENMARK,7406,840.0,PE,10100000007406,None,0,0.0
101124062784387,GLENMARK 24 Jun 27 880 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN880CE,10,11,84387,GLENMARK,7406,880.0,CE,10100000007406,None,0,0.0
101124062784390,GLENMARK 24 Jun 27 880 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN880PE,10,11,84390,GLENMARK,7406,880.0,PE,10100000007406,None,0,0.0
101124062784391,GLENMARK 24 Jun 27 920 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN920CE,10,11,84391,GLENMARK,7406,920.0,CE,10100000007406,None,0,0.0
101124062784392,GLENMARK 24 Jun 27 920 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN920PE,10,11,84392,GLENMARK,7406,920.0,PE,10100000007406,None,0,0.0
101124062784393,GLENMARK 24 Jun 27 960 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN960CE,10,11,84393,GLENMARK,7406,960.0,CE,10100000007406,None,0,0.0
101124062784394,GLENMARK 24 Jun 27 960 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN960PE,10,11,84394,GLENMARK,7406,960.0,PE,10100000007406,None,0,0.0
101124062784395,GLENMARK 24 Jun 27 1000 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1000CE,10,11,84395,GLENMARK,7406,1000.0,CE,10100000007406,None,0,0.0
101124062784396,GLENMARK 24 Jun 27 1000 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1000PE,10,11,84396,GLENMARK,7406,1000.0,PE,10100000007406,None,0,0.0
101124062784397,GLENMARK 24 Jun 27 1040 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1040CE,10,11,84397,GLENMARK,7406,1040.0,CE,10100000007406,None,0,0.0
101124062784398,GLENMARK 24 Jun 27 1040 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1040PE,10,11,84398,GLENMARK,7406,1040.0,PE,10100000007406,None,0,0.0
101124062784399,GLENMARK 24 Jun 27 1080 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1080CE,10,11,84399,GLENMARK,7406,1080.0,CE,10100000007406,None,0,0.0
101124062784400,GLENMARK 24 Jun 27 1080 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1080PE,10,11,84400,GLENMARK,7406,1080.0,PE,10100000007406,None,0,0.0
101124062784401,GLENMARK 24 Jun 27 1120 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1120CE,10,11,84401,GLENMARK,7406,1120.0,CE,10100000007406,None,0,0.0
101124062784402,GLENMARK 24 Jun 27 1120 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1120PE,10,11,84402,GLENMARK,7406,1120.0,PE,10100000007406,None,0,0.0
101124062784407,GLENMARK 24 Jun 27 1160 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1160CE,10,11,84407,GLENMARK,7406,1160.0,CE,10100000007406,None,0,0.0
101124062784408,GLENMARK 24 Jun 27 1160 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1160PE,10,11,84408,GLENMARK,7406,1160.0,PE,10100000007406,None,0,0.0
101124062784409,GLENMARK 24 Jun 27 1200 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1200CE,10,11,84409,GLENMARK,7406,1200.0,CE,10100000007406,None,0,0.0
101124062784410,GLENMARK 24 Jun 27 1200 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1200PE,10,11,84410,GLENMARK,7406,1200.0,PE,10100000007406,None,0,0.0
101124062784411,GLENMARK 24 Jun 27 1240 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1240CE,10,11,84411,GLENMARK,7406,1240.0,CE,10100000007406,None,0,0.0
101124062784412,GLENMARK 24 Jun 27 1240 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1240PE,10,11,84412,GLENMARK,7406,1240.0,PE,10100000007406,None,0,0.0
101124062784413,GLENMARK 24 Jun 27 1280 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1280CE,10,11,84413,GLENMARK,7406,1280.0,CE,10100000007406,None,0,0.0
101124062784414,GLENMARK 24 Jun 27 1280 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1280PE,10,11,84414,GLENMARK,7406,1280.0,PE,10100000007406,None,0,0.0
101124062784415,GLENMARK 24 Jun 27 1320 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1320CE,10,11,84415,GLENMARK,7406,1320.0,CE,10100000007406,None,0,0.0
101124062784416,GLENMARK 24 Jun 27 1320 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1320PE,10,11,84416,GLENMARK,7406,1320.0,PE,10100000007406,None,0,0.0
101124062784417,GLENMARK 24 Jun 27 1360 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1360CE,10,11,84417,GLENMARK,7406,1360.0,CE,10100000007406,None,0,0.0
101124062784418,GLENMARK 24 Jun 27 1360 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1360PE,10,11,84418,GLENMARK,7406,1360.0,PE,10100000007406,None,0,0.0
101124062784419,GLENMARK 24 Jun 27 1440 CE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1440CE,10,11,84419,GLENMARK,7406,1440.0,CE,10100000007406,None,0,0.0
101124062784420,GLENMARK 24 Jun 27 1440 PE,15,725,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GLENMARK24JUN1440PE,10,11,84420,GLENMARK,7406,1440.0,PE,10100000007406,None,0,0.0
101124062784903,GMRINFRA 24 Jun 27 48 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN48CE,10,11,84903,GMRINFRA,13528,48.0,CE,101000000013528,None,0,0.0
101124062784915,GMRINFRA 24 Jun 27 48 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN48PE,10,11,84915,GMRINFRA,13528,48.0,PE,101000000013528,None,0,0.0
101124062784916,GMRINFRA 24 Jun 27 52 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN52CE,10,11,84916,GMRINFRA,13528,52.0,CE,101000000013528,None,0,0.0
101124062784925,GMRINFRA 24 Jun 27 52 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN52PE,10,11,84925,GMRINFRA,13528,52.0,PE,101000000013528,None,0,0.0
101124062784926,GMRINFRA 24 Jun 27 56 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN56CE,10,11,84926,GMRINFRA,13528,56.0,CE,101000000013528,None,0,0.0
101124062784927,GMRINFRA 24 Jun 27 56 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN56PE,10,11,84927,GMRINFRA,13528,56.0,PE,101000000013528,None,0,0.0
101124062784930,GMRINFRA 24 Jun 27 60 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN60CE,10,11,84930,GMRINFRA,13528,60.0,CE,101000000013528,None,0,0.0
101124062784931,GMRINFRA 24 Jun 27 60 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN60PE,10,11,84931,GMRINFRA,13528,60.0,PE,101000000013528,None,0,0.0
101124062784932,GMRINFRA 24 Jun 27 62 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN62CE,10,11,84932,GMRINFRA,13528,62.0,CE,101000000013528,None,0,0.0
101124062784933,GMRINFRA 24 Jun 27 62 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN62PE,10,11,84933,GMRINFRA,13528,62.0,PE,101000000013528,None,0,0.0
101124062784934,GMRINFRA 24 Jun 27 64 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN64CE,10,11,84934,GMRINFRA,13528,64.0,CE,101000000013528,None,0,0.0
101124062784935,GMRINFRA 24 Jun 27 64 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN64PE,10,11,84935,GMRINFRA,13528,64.0,PE,101000000013528,None,0,0.0
101124062784936,GMRINFRA 24 Jun 27 66 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN66CE,10,11,84936,GMRINFRA,13528,66.0,CE,101000000013528,None,0,0.0
101124062784937,GMRINFRA 24 Jun 27 66 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN66PE,10,11,84937,GMRINFRA,13528,66.0,PE,101000000013528,None,0,0.0
101124062784938,GMRINFRA 24 Jun 27 68 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN68CE,10,11,84938,GMRINFRA,13528,68.0,CE,101000000013528,None,0,0.0
101124062784939,GMRINFRA 24 Jun 27 68 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN68PE,10,11,84939,GMRINFRA,13528,68.0,PE,101000000013528,None,0,0.0
101124062784940,GMRINFRA 24 Jun 27 70 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN70CE,10,11,84940,GMRINFRA,13528,70.0,CE,101000000013528,None,0,0.0
101124062784941,GMRINFRA 24 Jun 27 70 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN70PE,10,11,84941,GMRINFRA,13528,70.0,PE,101000000013528,None,0,0.0
101124062784942,GMRINFRA 24 Jun 27 72 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN72CE,10,11,84942,GMRINFRA,13528,72.0,CE,101000000013528,None,0,0.0
101124062784943,GMRINFRA 24 Jun 27 72 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN72PE,10,11,84943,GMRINFRA,13528,72.0,PE,101000000013528,None,0,0.0
101124062784944,GMRINFRA 24 Jun 27 74 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN74CE,10,11,84944,GMRINFRA,13528,74.0,CE,101000000013528,None,0,0.0
101124062784945,GMRINFRA 24 Jun 27 74 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN74PE,10,11,84945,GMRINFRA,13528,74.0,PE,101000000013528,None,0,0.0
101124062784946,GMRINFRA 24 Jun 27 76 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN76CE,10,11,84946,GMRINFRA,13528,76.0,CE,101000000013528,None,0,0.0
101124062784947,GMRINFRA 24 Jun 27 76 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN76PE,10,11,84947,GMRINFRA,13528,76.0,PE,101000000013528,None,0,0.0
101124062784948,GMRINFRA 24 Jun 27 78 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN78CE,10,11,84948,GMRINFRA,13528,78.0,CE,101000000013528,None,0,0.0
101124062784949,GMRINFRA 24 Jun 27 78 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN78PE,10,11,84949,GMRINFRA,13528,78.0,PE,101000000013528,None,0,0.0
101124062784950,GMRINFRA 24 Jun 27 80 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN80CE,10,11,84950,GMRINFRA,13528,80.0,CE,101000000013528,None,0,0.0
101124062784951,GMRINFRA 24 Jun 27 80 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN80PE,10,11,84951,GMRINFRA,13528,80.0,PE,101000000013528,None,0,0.0
101124062784952,GMRINFRA 24 Jun 27 82 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN82CE,10,11,84952,GMRINFRA,13528,82.0,CE,101000000013528,None,0,0.0
101124062784953,GMRINFRA 24 Jun 27 82 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN82PE,10,11,84953,GMRINFRA,13528,82.0,PE,101000000013528,None,0,0.0
101124062784954,GMRINFRA 24 Jun 27 84 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN84CE,10,11,84954,GMRINFRA,13528,84.0,CE,101000000013528,None,0,0.0
101124062784957,GMRINFRA 24 Jun 27 84 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN84PE,10,11,84957,GMRINFRA,13528,84.0,PE,101000000013528,None,0,0.0
101124062784958,GMRINFRA 24 Jun 27 86 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN86CE,10,11,84958,GMRINFRA,13528,86.0,CE,101000000013528,None,0,0.0
101124062785003,GMRINFRA 24 Jun 27 86 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN86PE,10,11,85003,GMRINFRA,13528,86.0,PE,101000000013528,None,0,0.0
101124062785004,GMRINFRA 24 Jun 27 88 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN88CE,10,11,85004,GMRINFRA,13528,88.0,CE,101000000013528,None,0,0.0
101124062785005,GMRINFRA 24 Jun 27 88 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN88PE,10,11,85005,GMRINFRA,13528,88.0,PE,101000000013528,None,0,0.0
101124062785006,GMRINFRA 24 Jun 27 90 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN90CE,10,11,85006,GMRINFRA,13528,90.0,CE,101000000013528,None,0,0.0
101124062785007,GMRINFRA 24 Jun 27 90 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN90PE,10,11,85007,GMRINFRA,13528,90.0,PE,101000000013528,None,0,0.0
101124062785008,GMRINFRA 24 Jun 27 92 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN92CE,10,11,85008,GMRINFRA,13528,92.0,CE,101000000013528,None,0,0.0
101124062785009,GMRINFRA 24 Jun 27 92 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN92PE,10,11,85009,GMRINFRA,13528,92.0,PE,101000000013528,None,0,0.0
101124062785010,GMRINFRA 24 Jun 27 94 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN94CE,10,11,85010,GMRINFRA,13528,94.0,CE,101000000013528,None,0,0.0
101124062785011,GMRINFRA 24 Jun 27 94 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN94PE,10,11,85011,GMRINFRA,13528,94.0,PE,101000000013528,None,0,0.0
101124062785012,GMRINFRA 24 Jun 27 96 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN96CE,10,11,85012,GMRINFRA,13528,96.0,CE,101000000013528,None,0,0.0
101124062785013,GMRINFRA 24 Jun 27 96 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN96PE,10,11,85013,GMRINFRA,13528,96.0,PE,101000000013528,None,0,0.0
101124062785014,GMRINFRA 24 Jun 27 98 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN98CE,10,11,85014,GMRINFRA,13528,98.0,CE,101000000013528,None,0,0.0
101124062785015,GMRINFRA 24 Jun 27 98 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN98PE,10,11,85015,GMRINFRA,13528,98.0,PE,101000000013528,None,0,0.0
101124062785016,GMRINFRA 24 Jun 27 100 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN100CE,10,11,85016,GMRINFRA,13528,100.0,CE,101000000013528,None,0,0.0
101124062785017,GMRINFRA 24 Jun 27 100 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN100PE,10,11,85017,GMRINFRA,13528,100.0,PE,101000000013528,None,0,0.0
101124062785018,GMRINFRA 24 Jun 27 102 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN102CE,10,11,85018,GMRINFRA,13528,102.0,CE,101000000013528,None,0,0.0
101124062785019,GMRINFRA 24 Jun 27 102 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN102PE,10,11,85019,GMRINFRA,13528,102.0,PE,101000000013528,None,0,0.0
101124062785020,GMRINFRA 24 Jun 27 104 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN104CE,10,11,85020,GMRINFRA,13528,104.0,CE,101000000013528,None,0,0.0
101124062785025,GMRINFRA 24 Jun 27 104 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN104PE,10,11,85025,GMRINFRA,13528,104.0,PE,101000000013528,None,0,0.0
101124062785026,GMRINFRA 24 Jun 27 106 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN106CE,10,11,85026,GMRINFRA,13528,106.0,CE,101000000013528,None,0,0.0
101124062785027,GMRINFRA 24 Jun 27 106 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN106PE,10,11,85027,GMRINFRA,13528,106.0,PE,101000000013528,None,0,0.0
101124062785028,GMRINFRA 24 Jun 27 108 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN108CE,10,11,85028,GMRINFRA,13528,108.0,CE,101000000013528,None,0,0.0
101124062785029,GMRINFRA 24 Jun 27 108 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN108PE,10,11,85029,GMRINFRA,13528,108.0,PE,101000000013528,None,0,0.0
101124062785030,GMRINFRA 24 Jun 27 112 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN112CE,10,11,85030,GMRINFRA,13528,112.0,CE,101000000013528,None,0,0.0
101124062785031,GMRINFRA 24 Jun 27 112 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN112PE,10,11,85031,GMRINFRA,13528,112.0,PE,101000000013528,None,0,0.0
101124062785032,GMRINFRA 24 Jun 27 116 CE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN116CE,10,11,85032,GMRINFRA,13528,116.0,CE,101000000013528,None,0,0.0
101124062785033,GMRINFRA 24 Jun 27 116 PE,15,11250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GMRINFRA24JUN116PE,10,11,85033,GMRINFRA,13528,116.0,PE,101000000013528,None,0,0.0
101124062785080,GNFC 24 Jun 27 400 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN400CE,10,11,85080,GNFC,1174,400.0,CE,10100000001174,None,0,0.0
101124062785081,GNFC 24 Jun 27 400 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN400PE,10,11,85081,GNFC,1174,400.0,PE,10100000001174,None,0,0.0
101124062785082,GNFC 24 Jun 27 440 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN440CE,10,11,85082,GNFC,1174,440.0,CE,10100000001174,None,0,0.0
101124062785085,GNFC 24 Jun 27 440 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN440PE,10,11,85085,GNFC,1174,440.0,PE,10100000001174,None,0,0.0
101124062785086,GNFC 24 Jun 27 460 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN460CE,10,11,85086,GNFC,1174,460.0,CE,10100000001174,None,0,0.0
101124062785087,GNFC 24 Jun 27 460 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN460PE,10,11,85087,GNFC,1174,460.0,PE,10100000001174,None,0,0.0
101124062785088,GNFC 24 Jun 27 480 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN480CE,10,11,85088,GNFC,1174,480.0,CE,10100000001174,None,0,0.0
101124062785091,GNFC 24 Jun 27 480 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN480PE,10,11,85091,GNFC,1174,480.0,PE,10100000001174,None,0,0.0
101124062785092,GNFC 24 Jun 27 500 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN500CE,10,11,85092,GNFC,1174,500.0,CE,10100000001174,None,0,0.0
101124062785093,GNFC 24 Jun 27 500 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN500PE,10,11,85093,GNFC,1174,500.0,PE,10100000001174,None,0,0.0
101124062785094,GNFC 24 Jun 27 520 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN520CE,10,11,85094,GNFC,1174,520.0,CE,10100000001174,None,0,0.0
101124062785097,GNFC 24 Jun 27 520 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN520PE,10,11,85097,GNFC,1174,520.0,PE,10100000001174,None,0,0.0
101124062785098,GNFC 24 Jun 27 540 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN540CE,10,11,85098,GNFC,1174,540.0,CE,10100000001174,None,0,0.0
101124062785099,GNFC 24 Jun 27 540 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN540PE,10,11,85099,GNFC,1174,540.0,PE,10100000001174,None,0,0.0
101124062785100,GNFC 24 Jun 27 560 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN560CE,10,11,85100,GNFC,1174,560.0,CE,10100000001174,None,0,0.0
101124062785103,GNFC 24 Jun 27 560 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN560PE,10,11,85103,GNFC,1174,560.0,PE,10100000001174,None,0,0.0
101124062785104,GNFC 24 Jun 27 580 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN580CE,10,11,85104,GNFC,1174,580.0,CE,10100000001174,None,0,0.0
101124062785105,GNFC 24 Jun 27 580 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN580PE,10,11,85105,GNFC,1174,580.0,PE,10100000001174,None,0,0.0
101124062785106,GNFC 24 Jun 27 600 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN600CE,10,11,85106,GNFC,1174,600.0,CE,10100000001174,None,0,0.0
101124062785109,GNFC 24 Jun 27 600 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN600PE,10,11,85109,GNFC,1174,600.0,PE,10100000001174,None,0,0.0
101124062785110,GNFC 24 Jun 27 620 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN620CE,10,11,85110,GNFC,1174,620.0,CE,10100000001174,None,0,0.0
101124062785125,GNFC 24 Jun 27 620 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN620PE,10,11,85125,GNFC,1174,620.0,PE,10100000001174,None,0,0.0
101124062785126,GNFC 24 Jun 27 640 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN640CE,10,11,85126,GNFC,1174,640.0,CE,10100000001174,None,0,0.0
101124062785135,GNFC 24 Jun 27 640 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN640PE,10,11,85135,GNFC,1174,640.0,PE,10100000001174,None,0,0.0
101124062785136,GNFC 24 Jun 27 660 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN660CE,10,11,85136,GNFC,1174,660.0,CE,10100000001174,None,0,0.0
101124062785145,GNFC 24 Jun 27 660 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN660PE,10,11,85145,GNFC,1174,660.0,PE,10100000001174,None,0,0.0
101124062785146,GNFC 24 Jun 27 680 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN680CE,10,11,85146,GNFC,1174,680.0,CE,10100000001174,None,0,0.0
101124062785147,GNFC 24 Jun 27 680 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN680PE,10,11,85147,GNFC,1174,680.0,PE,10100000001174,None,0,0.0
101124062785148,GNFC 24 Jun 27 700 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN700CE,10,11,85148,GNFC,1174,700.0,CE,10100000001174,None,0,0.0
101124062785149,GNFC 24 Jun 27 700 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN700PE,10,11,85149,GNFC,1174,700.0,PE,10100000001174,None,0,0.0
101124062785150,GNFC 24 Jun 27 720 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN720CE,10,11,85150,GNFC,1174,720.0,CE,10100000001174,None,0,0.0
101124062785151,GNFC 24 Jun 27 720 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN720PE,10,11,85151,GNFC,1174,720.0,PE,10100000001174,None,0,0.0
101124062785152,GNFC 24 Jun 27 740 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN740CE,10,11,85152,GNFC,1174,740.0,CE,10100000001174,None,0,0.0
101124062785157,GNFC 24 Jun 27 740 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN740PE,10,11,85157,GNFC,1174,740.0,PE,10100000001174,None,0,0.0
101124062785158,GNFC 24 Jun 27 760 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN760CE,10,11,85158,GNFC,1174,760.0,CE,10100000001174,None,0,0.0
101124062785167,GNFC 24 Jun 27 760 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN760PE,10,11,85167,GNFC,1174,760.0,PE,10100000001174,None,0,0.0
101124062785168,GNFC 24 Jun 27 780 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN780CE,10,11,85168,GNFC,1174,780.0,CE,10100000001174,None,0,0.0
101124062785169,GNFC 24 Jun 27 780 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN780PE,10,11,85169,GNFC,1174,780.0,PE,10100000001174,None,0,0.0
101124062785172,GNFC 24 Jun 27 800 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN800CE,10,11,85172,GNFC,1174,800.0,CE,10100000001174,None,0,0.0
101124062785177,GNFC 24 Jun 27 800 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN800PE,10,11,85177,GNFC,1174,800.0,PE,10100000001174,None,0,0.0
101124062785178,GNFC 24 Jun 27 840 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN840CE,10,11,85178,GNFC,1174,840.0,CE,10100000001174,None,0,0.0
101124062785179,GNFC 24 Jun 27 840 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN840PE,10,11,85179,GNFC,1174,840.0,PE,10100000001174,None,0,0.0
101124062785180,GNFC 24 Jun 27 880 CE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN880CE,10,11,85180,GNFC,1174,880.0,CE,10100000001174,None,0,0.0
101124062785271,GNFC 24 Jun 27 880 PE,15,1300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GNFC24JUN880PE,10,11,85271,GNFC,1174,880.0,PE,10100000001174,None,0,0.0
101124062785650,GODREJCP 24 Jun 27 640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN640CE,10,11,85650,GODREJCP,10099,640.0,CE,101000000010099,None,0,0.0
101124062785651,GODREJCP 24 Jun 27 640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN640PE,10,11,85651,GODREJCP,10099,640.0,PE,101000000010099,None,0,0.0
101124062785652,GODREJCP 24 Jun 27 680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN680CE,10,11,85652,GODREJCP,10099,680.0,CE,101000000010099,None,0,0.0
101124062785661,GODREJCP 24 Jun 27 680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN680PE,10,11,85661,GODREJCP,10099,680.0,PE,101000000010099,None,0,0.0
101124062785662,GODREJCP 24 Jun 27 720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN720CE,10,11,85662,GODREJCP,10099,720.0,CE,101000000010099,None,0,0.0
101124062785663,GODREJCP 24 Jun 27 720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN720PE,10,11,85663,GODREJCP,10099,720.0,PE,101000000010099,None,0,0.0
101124062785664,GODREJCP 24 Jun 27 760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN760CE,10,11,85664,GODREJCP,10099,760.0,CE,101000000010099,None,0,0.0
101124062785685,GODREJCP 24 Jun 27 760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN760PE,10,11,85685,GODREJCP,10099,760.0,PE,101000000010099,None,0,0.0
101124062785686,GODREJCP 24 Jun 27 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN800CE,10,11,85686,GODREJCP,10099,800.0,CE,101000000010099,None,0,0.0
101124062785687,GODREJCP 24 Jun 27 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN800PE,10,11,85687,GODREJCP,10099,800.0,PE,101000000010099,None,0,0.0
101124062785688,GODREJCP 24 Jun 27 840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN840CE,10,11,85688,GODREJCP,10099,840.0,CE,101000000010099,None,0,0.0
101124062785689,GODREJCP 24 Jun 27 840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN840PE,10,11,85689,GODREJCP,10099,840.0,PE,101000000010099,None,0,0.0
101124062785690,GODREJCP 24 Jun 27 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN880CE,10,11,85690,GODREJCP,10099,880.0,CE,101000000010099,None,0,0.0
101124062785691,GODREJCP 24 Jun 27 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN880PE,10,11,85691,GODREJCP,10099,880.0,PE,101000000010099,None,0,0.0
101124062785692,GODREJCP 24 Jun 27 900 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN900CE,10,11,85692,GODREJCP,10099,900.0,CE,101000000010099,None,0,0.0
101124062785697,GODREJCP 24 Jun 27 900 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN900PE,10,11,85697,GODREJCP,10099,900.0,PE,101000000010099,None,0,0.0
101124062785698,GODREJCP 24 Jun 27 920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN920CE,10,11,85698,GODREJCP,10099,920.0,CE,101000000010099,None,0,0.0
101124062785699,GODREJCP 24 Jun 27 920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN920PE,10,11,85699,GODREJCP,10099,920.0,PE,101000000010099,None,0,0.0
101124062785700,GODREJCP 24 Jun 27 940 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN940CE,10,11,85700,GODREJCP,10099,940.0,CE,101000000010099,None,0,0.0
101124062785701,GODREJCP 24 Jun 27 940 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN940PE,10,11,85701,GODREJCP,10099,940.0,PE,101000000010099,None,0,0.0
101124062785702,GODREJCP 24 Jun 27 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN960CE,10,11,85702,GODREJCP,10099,960.0,CE,101000000010099,None,0,0.0
101124062785703,GODREJCP 24 Jun 27 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN960PE,10,11,85703,GODREJCP,10099,960.0,PE,101000000010099,None,0,0.0
101124062785704,GODREJCP 24 Jun 27 980 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN980CE,10,11,85704,GODREJCP,10099,980.0,CE,101000000010099,None,0,0.0
101124062785709,GODREJCP 24 Jun 27 980 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN980PE,10,11,85709,GODREJCP,10099,980.0,PE,101000000010099,None,0,0.0
101124062785710,GODREJCP 24 Jun 27 1000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1000CE,10,11,85710,GODREJCP,10099,1000.0,CE,101000000010099,None,0,0.0
101124062785711,GODREJCP 24 Jun 27 1000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1000PE,10,11,85711,GODREJCP,10099,1000.0,PE,101000000010099,None,0,0.0
101124062785712,GODREJCP 24 Jun 27 1020 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1020CE,10,11,85712,GODREJCP,10099,1020.0,CE,101000000010099,None,0,0.0
101124062785713,GODREJCP 24 Jun 27 1020 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1020PE,10,11,85713,GODREJCP,10099,1020.0,PE,101000000010099,None,0,0.0
101124062785714,GODREJCP 24 Jun 27 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1040CE,10,11,85714,GODREJCP,10099,1040.0,CE,101000000010099,None,0,0.0
101124062785715,GODREJCP 24 Jun 27 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1040PE,10,11,85715,GODREJCP,10099,1040.0,PE,101000000010099,None,0,0.0
101124062785716,GODREJCP 24 Jun 27 1060 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1060CE,10,11,85716,GODREJCP,10099,1060.0,CE,101000000010099,None,0,0.0
101124062785721,GODREJCP 24 Jun 27 1060 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1060PE,10,11,85721,GODREJCP,10099,1060.0,PE,101000000010099,None,0,0.0
101124062785722,GODREJCP 24 Jun 27 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1080CE,10,11,85722,GODREJCP,10099,1080.0,CE,101000000010099,None,0,0.0
101124062785723,GODREJCP 24 Jun 27 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1080PE,10,11,85723,GODREJCP,10099,1080.0,PE,101000000010099,None,0,0.0
101124062785724,GODREJCP 24 Jun 27 1100 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1100CE,10,11,85724,GODREJCP,10099,1100.0,CE,101000000010099,None,0,0.0
101124062785725,GODREJCP 24 Jun 27 1100 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1100PE,10,11,85725,GODREJCP,10099,1100.0,PE,101000000010099,None,0,0.0
101124062785726,GODREJCP 24 Jun 27 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1120CE,10,11,85726,GODREJCP,10099,1120.0,CE,101000000010099,None,0,0.0
101124062785737,GODREJCP 24 Jun 27 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1120PE,10,11,85737,GODREJCP,10099,1120.0,PE,101000000010099,None,0,0.0
101124062785738,GODREJCP 24 Jun 27 1140 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1140CE,10,11,85738,GODREJCP,10099,1140.0,CE,101000000010099,None,0,0.0
101124062785743,GODREJCP 24 Jun 27 1140 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1140PE,10,11,85743,GODREJCP,10099,1140.0,PE,101000000010099,None,0,0.0
101124062785744,GODREJCP 24 Jun 27 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1160CE,10,11,85744,GODREJCP,10099,1160.0,CE,101000000010099,None,0,0.0
101124062785745,GODREJCP 24 Jun 27 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1160PE,10,11,85745,GODREJCP,10099,1160.0,PE,101000000010099,None,0,0.0
101124062785746,GODREJCP 24 Jun 27 1180 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1180CE,10,11,85746,GODREJCP,10099,1180.0,CE,101000000010099,None,0,0.0
101124062785790,GODREJCP 24 Jun 27 1180 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1180PE,10,11,85790,GODREJCP,10099,1180.0,PE,101000000010099,None,0,0.0
101124062785791,GODREJCP 24 Jun 27 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1200CE,10,11,85791,GODREJCP,10099,1200.0,CE,101000000010099,None,0,0.0
101124062785792,GODREJCP 24 Jun 27 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1200PE,10,11,85792,GODREJCP,10099,1200.0,PE,101000000010099,None,0,0.0
101124062785793,GODREJCP 24 Jun 27 1220 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1220CE,10,11,85793,GODREJCP,10099,1220.0,CE,101000000010099,None,0,0.0
101124062785794,GODREJCP 24 Jun 27 1220 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1220PE,10,11,85794,GODREJCP,10099,1220.0,PE,101000000010099,None,0,0.0
101124062785795,GODREJCP 24 Jun 27 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1240CE,10,11,85795,GODREJCP,10099,1240.0,CE,101000000010099,None,0,0.0
101124062785796,GODREJCP 24 Jun 27 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1240PE,10,11,85796,GODREJCP,10099,1240.0,PE,101000000010099,None,0,0.0
101124062785797,GODREJCP 24 Jun 27 1260 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1260CE,10,11,85797,GODREJCP,10099,1260.0,CE,101000000010099,None,0,0.0
101124062785798,GODREJCP 24 Jun 27 1260 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1260PE,10,11,85798,GODREJCP,10099,1260.0,PE,101000000010099,None,0,0.0
101124062785799,GODREJCP 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1280CE,10,11,85799,GODREJCP,10099,1280.0,CE,101000000010099,None,0,0.0
101124062785800,GODREJCP 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1280PE,10,11,85800,GODREJCP,10099,1280.0,PE,101000000010099,None,0,0.0
101124062785801,GODREJCP 24 Jun 27 1300 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1300CE,10,11,85801,GODREJCP,10099,1300.0,CE,101000000010099,None,0,0.0
101124062785802,GODREJCP 24 Jun 27 1300 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1300PE,10,11,85802,GODREJCP,10099,1300.0,PE,101000000010099,None,0,0.0
101124062785803,GODREJCP 24 Jun 27 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1320CE,10,11,85803,GODREJCP,10099,1320.0,CE,101000000010099,None,0,0.0
101124062785804,GODREJCP 24 Jun 27 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1320PE,10,11,85804,GODREJCP,10099,1320.0,PE,101000000010099,None,0,0.0
101124062785805,GODREJCP 24 Jun 27 1340 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1340CE,10,11,85805,GODREJCP,10099,1340.0,CE,101000000010099,None,0,0.0
101124062785806,GODREJCP 24 Jun 27 1340 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1340PE,10,11,85806,GODREJCP,10099,1340.0,PE,101000000010099,None,0,0.0
101124062785807,GODREJCP 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1360CE,10,11,85807,GODREJCP,10099,1360.0,CE,101000000010099,None,0,0.0
101124062785808,GODREJCP 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1360PE,10,11,85808,GODREJCP,10099,1360.0,PE,101000000010099,None,0,0.0
101124062785809,GODREJCP 24 Jun 27 1380 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1380CE,10,11,85809,GODREJCP,10099,1380.0,CE,101000000010099,None,0,0.0
101124062785810,GODREJCP 24 Jun 27 1380 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1380PE,10,11,85810,GODREJCP,10099,1380.0,PE,101000000010099,None,0,0.0
101124062785811,GODREJCP 24 Jun 27 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1400CE,10,11,85811,GODREJCP,10099,1400.0,CE,101000000010099,None,0,0.0
101124062785812,GODREJCP 24 Jun 27 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1400PE,10,11,85812,GODREJCP,10099,1400.0,PE,101000000010099,None,0,0.0
101124062785813,GODREJCP 24 Jun 27 1420 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1420CE,10,11,85813,GODREJCP,10099,1420.0,CE,101000000010099,None,0,0.0
101124062785814,GODREJCP 24 Jun 27 1420 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1420PE,10,11,85814,GODREJCP,10099,1420.0,PE,101000000010099,None,0,0.0
101124062785815,GODREJCP 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1440CE,10,11,85815,GODREJCP,10099,1440.0,CE,101000000010099,None,0,0.0
101124062785816,GODREJCP 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1440PE,10,11,85816,GODREJCP,10099,1440.0,PE,101000000010099,None,0,0.0
101124062785817,GODREJCP 24 Jun 27 1460 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1460CE,10,11,85817,GODREJCP,10099,1460.0,CE,101000000010099,None,0,0.0
101124062785818,GODREJCP 24 Jun 27 1460 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1460PE,10,11,85818,GODREJCP,10099,1460.0,PE,101000000010099,None,0,0.0
101124062785819,GODREJCP 24 Jun 27 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1480CE,10,11,85819,GODREJCP,10099,1480.0,CE,101000000010099,None,0,0.0
101124062785838,GODREJCP 24 Jun 27 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1480PE,10,11,85838,GODREJCP,10099,1480.0,PE,101000000010099,None,0,0.0
101124062785839,GODREJCP 24 Jun 27 1500 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1500CE,10,11,85839,GODREJCP,10099,1500.0,CE,101000000010099,None,0,0.0
101124062785840,GODREJCP 24 Jun 27 1500 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1500PE,10,11,85840,GODREJCP,10099,1500.0,PE,101000000010099,None,0,0.0
101124062785841,GODREJCP 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1520CE,10,11,85841,GODREJCP,10099,1520.0,CE,101000000010099,None,0,0.0
101124062785842,GODREJCP 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1520PE,10,11,85842,GODREJCP,10099,1520.0,PE,101000000010099,None,0,0.0
101124062785843,GODREJCP 24 Jun 27 1540 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1540CE,10,11,85843,GODREJCP,10099,1540.0,CE,101000000010099,None,0,0.0
101124062785844,GODREJCP 24 Jun 27 1540 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1540PE,10,11,85844,GODREJCP,10099,1540.0,PE,101000000010099,None,0,0.0
101124062785845,GODREJCP 24 Jun 27 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1560CE,10,11,85845,GODREJCP,10099,1560.0,CE,101000000010099,None,0,0.0
101124062785846,GODREJCP 24 Jun 27 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1560PE,10,11,85846,GODREJCP,10099,1560.0,PE,101000000010099,None,0,0.0
101124062785847,GODREJCP 24 Jun 27 1580 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1580CE,10,11,85847,GODREJCP,10099,1580.0,CE,101000000010099,None,0,0.0
101124062785848,GODREJCP 24 Jun 27 1580 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1580PE,10,11,85848,GODREJCP,10099,1580.0,PE,101000000010099,None,0,0.0
101124062785853,GODREJCP 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1600CE,10,11,85853,GODREJCP,10099,1600.0,CE,101000000010099,None,0,0.0
101124062785854,GODREJCP 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1600PE,10,11,85854,GODREJCP,10099,1600.0,PE,101000000010099,None,0,0.0
101124062785857,GODREJCP 24 Jun 27 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1640CE,10,11,85857,GODREJCP,10099,1640.0,CE,101000000010099,None,0,0.0
101124062785858,GODREJCP 24 Jun 27 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1640PE,10,11,85858,GODREJCP,10099,1640.0,PE,101000000010099,None,0,0.0
101124062785859,GODREJCP 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1680CE,10,11,85859,GODREJCP,10099,1680.0,CE,101000000010099,None,0,0.0
101124062785860,GODREJCP 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1680PE,10,11,85860,GODREJCP,10099,1680.0,PE,101000000010099,None,0,0.0
101124062785861,GODREJCP 24 Jun 27 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1720CE,10,11,85861,GODREJCP,10099,1720.0,CE,101000000010099,None,0,0.0
101124062785862,GODREJCP 24 Jun 27 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1720PE,10,11,85862,GODREJCP,10099,1720.0,PE,101000000010099,None,0,0.0
101124062785863,GODREJCP 24 Jun 27 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1760CE,10,11,85863,GODREJCP,10099,1760.0,CE,101000000010099,None,0,0.0
101124062785864,GODREJCP 24 Jun 27 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1760PE,10,11,85864,GODREJCP,10099,1760.0,PE,101000000010099,None,0,0.0
101124062785865,GODREJCP 24 Jun 27 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1800CE,10,11,85865,GODREJCP,10099,1800.0,CE,101000000010099,None,0,0.0
101124062785866,GODREJCP 24 Jun 27 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1800PE,10,11,85866,GODREJCP,10099,1800.0,PE,101000000010099,None,0,0.0
101124062785867,GODREJCP 24 Jun 27 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1840CE,10,11,85867,GODREJCP,10099,1840.0,CE,101000000010099,None,0,0.0
101124062785890,GODREJCP 24 Jun 27 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJCP24JUN1840PE,10,11,85890,GODREJCP,10099,1840.0,PE,101000000010099,None,0,0.0
101124062786268,GODREJPROP 24 Jun 27 1440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1440CE,10,11,86268,GODREJPROP,17875,1440.0,CE,101000000017875,None,0,0.0
101124062786269,GODREJPROP 24 Jun 27 1440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1440PE,10,11,86269,GODREJPROP,17875,1440.0,PE,101000000017875,None,0,0.0
101124062786270,GODREJPROP 24 Jun 27 1520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1520CE,10,11,86270,GODREJPROP,17875,1520.0,CE,101000000017875,None,0,0.0
101124062786271,GODREJPROP 24 Jun 27 1520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1520PE,10,11,86271,GODREJPROP,17875,1520.0,PE,101000000017875,None,0,0.0
101124062786272,GODREJPROP 24 Jun 27 1600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1600CE,10,11,86272,GODREJPROP,17875,1600.0,CE,101000000017875,None,0,0.0
101124062786273,GODREJPROP 24 Jun 27 1600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1600PE,10,11,86273,GODREJPROP,17875,1600.0,PE,101000000017875,None,0,0.0
101124062786276,GODREJPROP 24 Jun 27 1680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1680CE,10,11,86276,GODREJPROP,17875,1680.0,CE,101000000017875,None,0,0.0
101124062786278,GODREJPROP 24 Jun 27 1680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1680PE,10,11,86278,GODREJPROP,17875,1680.0,PE,101000000017875,None,0,0.0
101124062786279,GODREJPROP 24 Jun 27 1720 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1720CE,10,11,86279,GODREJPROP,17875,1720.0,CE,101000000017875,None,0,0.0
101124062786282,GODREJPROP 24 Jun 27 1720 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1720PE,10,11,86282,GODREJPROP,17875,1720.0,PE,101000000017875,None,0,0.0
101124062786283,GODREJPROP 24 Jun 27 1760 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1760CE,10,11,86283,GODREJPROP,17875,1760.0,CE,101000000017875,None,0,0.0
101124062786285,GODREJPROP 24 Jun 27 1760 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1760PE,10,11,86285,GODREJPROP,17875,1760.0,PE,101000000017875,None,0,0.0
101124062786286,GODREJPROP 24 Jun 27 1800 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1800CE,10,11,86286,GODREJPROP,17875,1800.0,CE,101000000017875,None,0,0.0
101124062786287,GODREJPROP 24 Jun 27 1800 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1800PE,10,11,86287,GODREJPROP,17875,1800.0,PE,101000000017875,None,0,0.0
101124062786288,GODREJPROP 24 Jun 27 1840 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1840CE,10,11,86288,GODREJPROP,17875,1840.0,CE,101000000017875,None,0,0.0
101124062786289,GODREJPROP 24 Jun 27 1840 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1840PE,10,11,86289,GODREJPROP,17875,1840.0,PE,101000000017875,None,0,0.0
101124062786290,GODREJPROP 24 Jun 27 1880 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1880CE,10,11,86290,GODREJPROP,17875,1880.0,CE,101000000017875,None,0,0.0
101124062786291,GODREJPROP 24 Jun 27 1880 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1880PE,10,11,86291,GODREJPROP,17875,1880.0,PE,101000000017875,None,0,0.0
101124062786292,GODREJPROP 24 Jun 27 1920 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1920CE,10,11,86292,GODREJPROP,17875,1920.0,CE,101000000017875,None,0,0.0
101124062786293,GODREJPROP 24 Jun 27 1920 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1920PE,10,11,86293,GODREJPROP,17875,1920.0,PE,101000000017875,None,0,0.0
101124062786294,GODREJPROP 24 Jun 27 1960 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1960CE,10,11,86294,GODREJPROP,17875,1960.0,CE,101000000017875,None,0,0.0
101124062786295,GODREJPROP 24 Jun 27 1960 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN1960PE,10,11,86295,GODREJPROP,17875,1960.0,PE,101000000017875,None,0,0.0
101124062786296,GODREJPROP 24 Jun 27 2000 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2000CE,10,11,86296,GODREJPROP,17875,2000.0,CE,101000000017875,None,0,0.0
101124062786297,GODREJPROP 24 Jun 27 2000 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2000PE,10,11,86297,GODREJPROP,17875,2000.0,PE,101000000017875,None,0,0.0
101124062786298,GODREJPROP 24 Jun 27 2040 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2040CE,10,11,86298,GODREJPROP,17875,2040.0,CE,101000000017875,None,0,0.0
101124062786299,GODREJPROP 24 Jun 27 2040 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2040PE,10,11,86299,GODREJPROP,17875,2040.0,PE,101000000017875,None,0,0.0
101124062786300,GODREJPROP 24 Jun 27 2080 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2080CE,10,11,86300,GODREJPROP,17875,2080.0,CE,101000000017875,None,0,0.0
101124062786301,GODREJPROP 24 Jun 27 2080 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2080PE,10,11,86301,GODREJPROP,17875,2080.0,PE,101000000017875,None,0,0.0
101124062786302,GODREJPROP 24 Jun 27 2120 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2120CE,10,11,86302,GODREJPROP,17875,2120.0,CE,101000000017875,None,0,0.0
101124062786303,GODREJPROP 24 Jun 27 2120 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2120PE,10,11,86303,GODREJPROP,17875,2120.0,PE,101000000017875,None,0,0.0
101124062786304,GODREJPROP 24 Jun 27 2160 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2160CE,10,11,86304,GODREJPROP,17875,2160.0,CE,101000000017875,None,0,0.0
101124062786305,GODREJPROP 24 Jun 27 2160 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2160PE,10,11,86305,GODREJPROP,17875,2160.0,PE,101000000017875,None,0,0.0
101124062786306,GODREJPROP 24 Jun 27 2200 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2200CE,10,11,86306,GODREJPROP,17875,2200.0,CE,101000000017875,None,0,0.0
101124062786307,GODREJPROP 24 Jun 27 2200 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2200PE,10,11,86307,GODREJPROP,17875,2200.0,PE,101000000017875,None,0,0.0
101124062786308,GODREJPROP 24 Jun 27 2240 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2240CE,10,11,86308,GODREJPROP,17875,2240.0,CE,101000000017875,None,0,0.0
101124062786309,GODREJPROP 24 Jun 27 2240 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2240PE,10,11,86309,GODREJPROP,17875,2240.0,PE,101000000017875,None,0,0.0
101124062786310,GODREJPROP 24 Jun 27 2280 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2280CE,10,11,86310,GODREJPROP,17875,2280.0,CE,101000000017875,None,0,0.0
101124062786311,GODREJPROP 24 Jun 27 2280 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2280PE,10,11,86311,GODREJPROP,17875,2280.0,PE,101000000017875,None,0,0.0
101124062786312,GODREJPROP 24 Jun 27 2320 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2320CE,10,11,86312,GODREJPROP,17875,2320.0,CE,101000000017875,None,0,0.0
101124062786313,GODREJPROP 24 Jun 27 2320 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2320PE,10,11,86313,GODREJPROP,17875,2320.0,PE,101000000017875,None,0,0.0
101124062786314,GODREJPROP 24 Jun 27 2360 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2360CE,10,11,86314,GODREJPROP,17875,2360.0,CE,101000000017875,None,0,0.0
101124062786360,GODREJPROP 24 Jun 27 2360 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2360PE,10,11,86360,GODREJPROP,17875,2360.0,PE,101000000017875,None,0,0.0
101124062786361,GODREJPROP 24 Jun 27 2400 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2400CE,10,11,86361,GODREJPROP,17875,2400.0,CE,101000000017875,None,0,0.0
101124062786362,GODREJPROP 24 Jun 27 2400 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2400PE,10,11,86362,GODREJPROP,17875,2400.0,PE,101000000017875,None,0,0.0
101124062786363,GODREJPROP 24 Jun 27 2440 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2440CE,10,11,86363,GODREJPROP,17875,2440.0,CE,101000000017875,None,0,0.0
101124062786371,GODREJPROP 24 Jun 27 2440 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2440PE,10,11,86371,GODREJPROP,17875,2440.0,PE,101000000017875,None,0,0.0
101124062786372,GODREJPROP 24 Jun 27 2480 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2480CE,10,11,86372,GODREJPROP,17875,2480.0,CE,101000000017875,None,0,0.0
101124062786373,GODREJPROP 24 Jun 27 2480 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2480PE,10,11,86373,GODREJPROP,17875,2480.0,PE,101000000017875,None,0,0.0
101124062786374,GODREJPROP 24 Jun 27 2520 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2520CE,10,11,86374,GODREJPROP,17875,2520.0,CE,101000000017875,None,0,0.0
101124062786375,GODREJPROP 24 Jun 27 2520 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2520PE,10,11,86375,GODREJPROP,17875,2520.0,PE,101000000017875,None,0,0.0
101124062786376,GODREJPROP 24 Jun 27 2560 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2560CE,10,11,86376,GODREJPROP,17875,2560.0,CE,101000000017875,None,0,0.0
101124062786377,GODREJPROP 24 Jun 27 2560 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2560PE,10,11,86377,GODREJPROP,17875,2560.0,PE,101000000017875,None,0,0.0
101124062786378,GODREJPROP 24 Jun 27 2600 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2600CE,10,11,86378,GODREJPROP,17875,2600.0,CE,101000000017875,None,0,0.0
101124062786379,GODREJPROP 24 Jun 27 2600 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2600PE,10,11,86379,GODREJPROP,17875,2600.0,PE,101000000017875,None,0,0.0
101124062786380,GODREJPROP 24 Jun 27 2640 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2640CE,10,11,86380,GODREJPROP,17875,2640.0,CE,101000000017875,None,0,0.0
101124062786381,GODREJPROP 24 Jun 27 2640 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2640PE,10,11,86381,GODREJPROP,17875,2640.0,PE,101000000017875,None,0,0.0
101124062786382,GODREJPROP 24 Jun 27 2680 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2680CE,10,11,86382,GODREJPROP,17875,2680.0,CE,101000000017875,None,0,0.0
101124062786383,GODREJPROP 24 Jun 27 2680 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2680PE,10,11,86383,GODREJPROP,17875,2680.0,PE,101000000017875,None,0,0.0
101124062786384,GODREJPROP 24 Jun 27 2720 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2720CE,10,11,86384,GODREJPROP,17875,2720.0,CE,101000000017875,None,0,0.0
101124062786385,GODREJPROP 24 Jun 27 2720 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2720PE,10,11,86385,GODREJPROP,17875,2720.0,PE,101000000017875,None,0,0.0
101124062786386,GODREJPROP 24 Jun 27 2760 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2760CE,10,11,86386,GODREJPROP,17875,2760.0,CE,101000000017875,None,0,0.0
101124062786387,GODREJPROP 24 Jun 27 2760 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2760PE,10,11,86387,GODREJPROP,17875,2760.0,PE,101000000017875,None,0,0.0
101124062786388,GODREJPROP 24 Jun 27 2800 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2800CE,10,11,86388,GODREJPROP,17875,2800.0,CE,101000000017875,None,0,0.0
101124062786389,GODREJPROP 24 Jun 27 2800 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2800PE,10,11,86389,GODREJPROP,17875,2800.0,PE,101000000017875,None,0,0.0
101124062786390,GODREJPROP 24 Jun 27 2840 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2840CE,10,11,86390,GODREJPROP,17875,2840.0,CE,101000000017875,None,0,0.0
101124062786391,GODREJPROP 24 Jun 27 2840 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2840PE,10,11,86391,GODREJPROP,17875,2840.0,PE,101000000017875,None,0,0.0
101124062786392,GODREJPROP 24 Jun 27 2880 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2880CE,10,11,86392,GODREJPROP,17875,2880.0,CE,101000000017875,None,0,0.0
101124062786393,GODREJPROP 24 Jun 27 2880 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2880PE,10,11,86393,GODREJPROP,17875,2880.0,PE,101000000017875,None,0,0.0
101124062786394,GODREJPROP 24 Jun 27 2920 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2920CE,10,11,86394,GODREJPROP,17875,2920.0,CE,101000000017875,None,0,0.0
101124062786395,GODREJPROP 24 Jun 27 2920 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2920PE,10,11,86395,GODREJPROP,17875,2920.0,PE,101000000017875,None,0,0.0
101124062786396,GODREJPROP 24 Jun 27 2960 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2960CE,10,11,86396,GODREJPROP,17875,2960.0,CE,101000000017875,None,0,0.0
101124062786397,GODREJPROP 24 Jun 27 2960 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN2960PE,10,11,86397,GODREJPROP,17875,2960.0,PE,101000000017875,None,0,0.0
101124062786398,GODREJPROP 24 Jun 27 3000 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3000CE,10,11,86398,GODREJPROP,17875,3000.0,CE,101000000017875,None,0,0.0
101124062786399,GODREJPROP 24 Jun 27 3000 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3000PE,10,11,86399,GODREJPROP,17875,3000.0,PE,101000000017875,None,0,0.0
101124062786400,GODREJPROP 24 Jun 27 3040 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3040CE,10,11,86400,GODREJPROP,17875,3040.0,CE,101000000017875,None,0,0.0
101124062786401,GODREJPROP 24 Jun 27 3040 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3040PE,10,11,86401,GODREJPROP,17875,3040.0,PE,101000000017875,None,0,0.0
101124062786402,GODREJPROP 24 Jun 27 3120 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3120CE,10,11,86402,GODREJPROP,17875,3120.0,CE,101000000017875,None,0,0.0
101124062786403,GODREJPROP 24 Jun 27 3120 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3120PE,10,11,86403,GODREJPROP,17875,3120.0,PE,101000000017875,None,0,0.0
101124062786404,GODREJPROP 24 Jun 27 3200 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3200CE,10,11,86404,GODREJPROP,17875,3200.0,CE,101000000017875,None,0,0.0
101124062786410,GODREJPROP 24 Jun 27 3200 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3200PE,10,11,86410,GODREJPROP,17875,3200.0,PE,101000000017875,None,0,0.0
101124062786411,GODREJPROP 24 Jun 27 3280 CE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3280CE,10,11,86411,GODREJPROP,17875,3280.0,CE,101000000017875,None,0,0.0
101124062786412,GODREJPROP 24 Jun 27 3280 PE,15,475,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GODREJPROP24JUN3280PE,10,11,86412,GODREJPROP,17875,3280.0,PE,101000000017875,None,0,0.0
101124062786755,GRANULES 24 Jun 27 260 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN260CE,10,11,86755,GRANULES,11872,260.0,CE,101000000011872,None,0,0.0
101124062786756,GRANULES 24 Jun 27 260 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN260PE,10,11,86756,GRANULES,11872,260.0,PE,101000000011872,None,0,0.0
101124062786757,GRANULES 24 Jun 27 280 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN280CE,10,11,86757,GRANULES,11872,280.0,CE,101000000011872,None,0,0.0
101124062786758,GRANULES 24 Jun 27 280 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN280PE,10,11,86758,GRANULES,11872,280.0,PE,101000000011872,None,0,0.0
101124062786759,GRANULES 24 Jun 27 300 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN300CE,10,11,86759,GRANULES,11872,300.0,CE,101000000011872,None,0,0.0
101124062786760,GRANULES 24 Jun 27 300 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN300PE,10,11,86760,GRANULES,11872,300.0,PE,101000000011872,None,0,0.0
101124062786763,GRANULES 24 Jun 27 320 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN320CE,10,11,86763,GRANULES,11872,320.0,CE,101000000011872,None,0,0.0
101124062786764,GRANULES 24 Jun 27 320 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN320PE,10,11,86764,GRANULES,11872,320.0,PE,101000000011872,None,0,0.0
101124062786765,GRANULES 24 Jun 27 330 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN330CE,10,11,86765,GRANULES,11872,330.0,CE,101000000011872,None,0,0.0
101124062786766,GRANULES 24 Jun 27 330 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN330PE,10,11,86766,GRANULES,11872,330.0,PE,101000000011872,None,0,0.0
101124062786767,GRANULES 24 Jun 27 340 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN340CE,10,11,86767,GRANULES,11872,340.0,CE,101000000011872,None,0,0.0
101124062786768,GRANULES 24 Jun 27 340 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN340PE,10,11,86768,GRANULES,11872,340.0,PE,101000000011872,None,0,0.0
101124062786769,GRANULES 24 Jun 27 350 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN350CE,10,11,86769,GRANULES,11872,350.0,CE,101000000011872,None,0,0.0
101124062786770,GRANULES 24 Jun 27 350 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN350PE,10,11,86770,GRANULES,11872,350.0,PE,101000000011872,None,0,0.0
101124062786771,GRANULES 24 Jun 27 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN360CE,10,11,86771,GRANULES,11872,360.0,CE,101000000011872,None,0,0.0
101124062786772,GRANULES 24 Jun 27 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN360PE,10,11,86772,GRANULES,11872,360.0,PE,101000000011872,None,0,0.0
101124062786773,GRANULES 24 Jun 27 370 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN370CE,10,11,86773,GRANULES,11872,370.0,CE,101000000011872,None,0,0.0
101124062786774,GRANULES 24 Jun 27 370 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN370PE,10,11,86774,GRANULES,11872,370.0,PE,101000000011872,None,0,0.0
101124062786775,GRANULES 24 Jun 27 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN380CE,10,11,86775,GRANULES,11872,380.0,CE,101000000011872,None,0,0.0
101124062786776,GRANULES 24 Jun 27 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN380PE,10,11,86776,GRANULES,11872,380.0,PE,101000000011872,None,0,0.0
101124062786777,GRANULES 24 Jun 27 390 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN390CE,10,11,86777,GRANULES,11872,390.0,CE,101000000011872,None,0,0.0
101124062786778,GRANULES 24 Jun 27 390 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN390PE,10,11,86778,GRANULES,11872,390.0,PE,101000000011872,None,0,0.0
101124062786779,GRANULES 24 Jun 27 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN400CE,10,11,86779,GRANULES,11872,400.0,CE,101000000011872,None,0,0.0
101124062786780,GRANULES 24 Jun 27 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN400PE,10,11,86780,GRANULES,11872,400.0,PE,101000000011872,None,0,0.0
101124062786781,GRANULES 24 Jun 27 410 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN410CE,10,11,86781,GRANULES,11872,410.0,CE,101000000011872,None,0,0.0
101124062786784,GRANULES 24 Jun 27 410 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN410PE,10,11,86784,GRANULES,11872,410.0,PE,101000000011872,None,0,0.0
101124062786785,GRANULES 24 Jun 27 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN420CE,10,11,86785,GRANULES,11872,420.0,CE,101000000011872,None,0,0.0
101124062786788,GRANULES 24 Jun 27 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN420PE,10,11,86788,GRANULES,11872,420.0,PE,101000000011872,None,0,0.0
101124062786789,GRANULES 24 Jun 27 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN430CE,10,11,86789,GRANULES,11872,430.0,CE,101000000011872,None,0,0.0
101124062786792,GRANULES 24 Jun 27 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN430PE,10,11,86792,GRANULES,11872,430.0,PE,101000000011872,None,0,0.0
101124062786793,GRANULES 24 Jun 27 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN440CE,10,11,86793,GRANULES,11872,440.0,CE,101000000011872,None,0,0.0
101124062786796,GRANULES 24 Jun 27 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN440PE,10,11,86796,GRANULES,11872,440.0,PE,101000000011872,None,0,0.0
101124062786797,GRANULES 24 Jun 27 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN450CE,10,11,86797,GRANULES,11872,450.0,CE,101000000011872,None,0,0.0
101124062786798,GRANULES 24 Jun 27 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN450PE,10,11,86798,GRANULES,11872,450.0,PE,101000000011872,None,0,0.0
101124062786799,GRANULES 24 Jun 27 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN460CE,10,11,86799,GRANULES,11872,460.0,CE,101000000011872,None,0,0.0
101124062786800,GRANULES 24 Jun 27 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN460PE,10,11,86800,GRANULES,11872,460.0,PE,101000000011872,None,0,0.0
101124062786801,GRANULES 24 Jun 27 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN470CE,10,11,86801,GRANULES,11872,470.0,CE,101000000011872,None,0,0.0
101124062786802,GRANULES 24 Jun 27 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN470PE,10,11,86802,GRANULES,11872,470.0,PE,101000000011872,None,0,0.0
101124062786803,GRANULES 24 Jun 27 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN480CE,10,11,86803,GRANULES,11872,480.0,CE,101000000011872,None,0,0.0
101124062786804,GRANULES 24 Jun 27 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN480PE,10,11,86804,GRANULES,11872,480.0,PE,101000000011872,None,0,0.0
101124062786805,GRANULES 24 Jun 27 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN490CE,10,11,86805,GRANULES,11872,490.0,CE,101000000011872,None,0,0.0
101124062786806,GRANULES 24 Jun 27 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN490PE,10,11,86806,GRANULES,11872,490.0,PE,101000000011872,None,0,0.0
101124062786807,GRANULES 24 Jun 27 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN500CE,10,11,86807,GRANULES,11872,500.0,CE,101000000011872,None,0,0.0
101124062786808,GRANULES 24 Jun 27 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN500PE,10,11,86808,GRANULES,11872,500.0,PE,101000000011872,None,0,0.0
101124062786809,GRANULES 24 Jun 27 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN510CE,10,11,86809,GRANULES,11872,510.0,CE,101000000011872,None,0,0.0
101124062786810,GRANULES 24 Jun 27 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN510PE,10,11,86810,GRANULES,11872,510.0,PE,101000000011872,None,0,0.0
101124062786815,GRANULES 24 Jun 27 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN520CE,10,11,86815,GRANULES,11872,520.0,CE,101000000011872,None,0,0.0
101124062786816,GRANULES 24 Jun 27 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN520PE,10,11,86816,GRANULES,11872,520.0,PE,101000000011872,None,0,0.0
101124062786817,GRANULES 24 Jun 27 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN530CE,10,11,86817,GRANULES,11872,530.0,CE,101000000011872,None,0,0.0
101124062786834,GRANULES 24 Jun 27 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN530PE,10,11,86834,GRANULES,11872,530.0,PE,101000000011872,None,0,0.0
101124062786835,GRANULES 24 Jun 27 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN540CE,10,11,86835,GRANULES,11872,540.0,CE,101000000011872,None,0,0.0
101124062786857,GRANULES 24 Jun 27 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN540PE,10,11,86857,GRANULES,11872,540.0,PE,101000000011872,None,0,0.0
101124062786858,GRANULES 24 Jun 27 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN550CE,10,11,86858,GRANULES,11872,550.0,CE,101000000011872,None,0,0.0
101124062786863,GRANULES 24 Jun 27 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN550PE,10,11,86863,GRANULES,11872,550.0,PE,101000000011872,None,0,0.0
101124062786864,GRANULES 24 Jun 27 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN560CE,10,11,86864,GRANULES,11872,560.0,CE,101000000011872,None,0,0.0
101124062786865,GRANULES 24 Jun 27 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN560PE,10,11,86865,GRANULES,11872,560.0,PE,101000000011872,None,0,0.0
101124062786866,GRANULES 24 Jun 27 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN580CE,10,11,86866,GRANULES,11872,580.0,CE,101000000011872,None,0,0.0
101124062787056,GRANULES 24 Jun 27 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN580PE,10,11,87056,GRANULES,11872,580.0,PE,101000000011872,None,0,0.0
101124062787057,GRANULES 24 Jun 27 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN600CE,10,11,87057,GRANULES,11872,600.0,CE,101000000011872,None,0,0.0
101124062787058,GRANULES 24 Jun 27 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN600PE,10,11,87058,GRANULES,11872,600.0,PE,101000000011872,None,0,0.0
101124062787059,GRANULES 24 Jun 27 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN620CE,10,11,87059,GRANULES,11872,620.0,CE,101000000011872,None,0,0.0
101124062787060,GRANULES 24 Jun 27 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRANULES24JUN620PE,10,11,87060,GRANULES,11872,620.0,PE,101000000011872,None,0,0.0
101124062787449,GRASIM 24 Jun 27 1360 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1360CE,10,11,87449,GRASIM,1232,1360.0,CE,10100000001232,None,0,0.0
101124062787450,GRASIM 24 Jun 27 1360 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1360PE,10,11,87450,GRASIM,1232,1360.0,PE,10100000001232,None,0,0.0
101124062787451,GRASIM 24 Jun 27 1440 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1440CE,10,11,87451,GRASIM,1232,1440.0,CE,10100000001232,None,0,0.0
101124062787452,GRASIM 24 Jun 27 1440 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1440PE,10,11,87452,GRASIM,1232,1440.0,PE,10100000001232,None,0,0.0
101124062787453,GRASIM 24 Jun 27 1520 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1520CE,10,11,87453,GRASIM,1232,1520.0,CE,10100000001232,None,0,0.0
101124062787454,GRASIM 24 Jun 27 1520 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1520PE,10,11,87454,GRASIM,1232,1520.0,PE,10100000001232,None,0,0.0
101124062787455,GRASIM 24 Jun 27 1560 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1560CE,10,11,87455,GRASIM,1232,1560.0,CE,10100000001232,None,0,0.0
101124062787456,GRASIM 24 Jun 27 1560 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1560PE,10,11,87456,GRASIM,1232,1560.0,PE,10100000001232,None,0,0.0
101124062787457,GRASIM 24 Jun 27 1600 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1600CE,10,11,87457,GRASIM,1232,1600.0,CE,10100000001232,None,0,0.0
101124062787458,GRASIM 24 Jun 27 1600 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1600PE,10,11,87458,GRASIM,1232,1600.0,PE,10100000001232,None,0,0.0
101124062787459,GRASIM 24 Jun 27 1640 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1640CE,10,11,87459,GRASIM,1232,1640.0,CE,10100000001232,None,0,0.0
101124062787460,GRASIM 24 Jun 27 1640 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1640PE,10,11,87460,GRASIM,1232,1640.0,PE,10100000001232,None,0,0.0
101124062787461,GRASIM 24 Jun 27 1680 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1680CE,10,11,87461,GRASIM,1232,1680.0,CE,10100000001232,None,0,0.0
101124062787462,GRASIM 24 Jun 27 1680 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1680PE,10,11,87462,GRASIM,1232,1680.0,PE,10100000001232,None,0,0.0
101124062787463,GRASIM 24 Jun 27 1720 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1720CE,10,11,87463,GRASIM,1232,1720.0,CE,10100000001232,None,0,0.0
101124062787466,GRASIM 24 Jun 27 1720 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1720PE,10,11,87466,GRASIM,1232,1720.0,PE,10100000001232,None,0,0.0
101124062787467,GRASIM 24 Jun 27 1760 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1760CE,10,11,87467,GRASIM,1232,1760.0,CE,10100000001232,None,0,0.0
101124062787468,GRASIM 24 Jun 27 1760 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1760PE,10,11,87468,GRASIM,1232,1760.0,PE,10100000001232,None,0,0.0
101124062787469,GRASIM 24 Jun 27 1800 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1800CE,10,11,87469,GRASIM,1232,1800.0,CE,10100000001232,None,0,0.0
101124062787470,GRASIM 24 Jun 27 1800 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1800PE,10,11,87470,GRASIM,1232,1800.0,PE,10100000001232,None,0,0.0
101124062787471,GRASIM 24 Jun 27 1840 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1840CE,10,11,87471,GRASIM,1232,1840.0,CE,10100000001232,None,0,0.0
101124062787472,GRASIM 24 Jun 27 1840 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1840PE,10,11,87472,GRASIM,1232,1840.0,PE,10100000001232,None,0,0.0
101124062787473,GRASIM 24 Jun 27 1880 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1880CE,10,11,87473,GRASIM,1232,1880.0,CE,10100000001232,None,0,0.0
101124062787474,GRASIM 24 Jun 27 1880 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1880PE,10,11,87474,GRASIM,1232,1880.0,PE,10100000001232,None,0,0.0
101124062787475,GRASIM 24 Jun 27 1920 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1920CE,10,11,87475,GRASIM,1232,1920.0,CE,10100000001232,None,0,0.0
101124062787476,GRASIM 24 Jun 27 1920 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1920PE,10,11,87476,GRASIM,1232,1920.0,PE,10100000001232,None,0,0.0
101124062787477,GRASIM 24 Jun 27 1960 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1960CE,10,11,87477,GRASIM,1232,1960.0,CE,10100000001232,None,0,0.0
101124062787478,GRASIM 24 Jun 27 1960 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN1960PE,10,11,87478,GRASIM,1232,1960.0,PE,10100000001232,None,0,0.0
101124062787479,GRASIM 24 Jun 27 2000 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2000CE,10,11,87479,GRASIM,1232,2000.0,CE,10100000001232,None,0,0.0
101124062787480,GRASIM 24 Jun 27 2000 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2000PE,10,11,87480,GRASIM,1232,2000.0,PE,10100000001232,None,0,0.0
101124062787481,GRASIM 24 Jun 27 2040 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2040CE,10,11,87481,GRASIM,1232,2040.0,CE,10100000001232,None,0,0.0
101124062787482,GRASIM 24 Jun 27 2040 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2040PE,10,11,87482,GRASIM,1232,2040.0,PE,10100000001232,None,0,0.0
101124062787483,GRASIM 24 Jun 27 2080 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2080CE,10,11,87483,GRASIM,1232,2080.0,CE,10100000001232,None,0,0.0
101124062787484,GRASIM 24 Jun 27 2080 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2080PE,10,11,87484,GRASIM,1232,2080.0,PE,10100000001232,None,0,0.0
101124062787485,GRASIM 24 Jun 27 2120 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2120CE,10,11,87485,GRASIM,1232,2120.0,CE,10100000001232,None,0,0.0
101124062787590,GRASIM 24 Jun 27 2120 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2120PE,10,11,87590,GRASIM,1232,2120.0,PE,10100000001232,None,0,0.0
101124062787591,GRASIM 24 Jun 27 2160 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2160CE,10,11,87591,GRASIM,1232,2160.0,CE,10100000001232,None,0,0.0
101124062787592,GRASIM 24 Jun 27 2160 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2160PE,10,11,87592,GRASIM,1232,2160.0,PE,10100000001232,None,0,0.0
101124062787593,GRASIM 24 Jun 27 2200 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2200CE,10,11,87593,GRASIM,1232,2200.0,CE,10100000001232,None,0,0.0
101124062787602,GRASIM 24 Jun 27 2200 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2200PE,10,11,87602,GRASIM,1232,2200.0,PE,10100000001232,None,0,0.0
101124062787603,GRASIM 24 Jun 27 2240 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2240CE,10,11,87603,GRASIM,1232,2240.0,CE,10100000001232,None,0,0.0
101124062787604,GRASIM 24 Jun 27 2240 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2240PE,10,11,87604,GRASIM,1232,2240.0,PE,10100000001232,None,0,0.0
101124062787605,GRASIM 24 Jun 27 2280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2280CE,10,11,87605,GRASIM,1232,2280.0,CE,10100000001232,None,0,0.0
101124062787692,GRASIM 24 Jun 27 2280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2280PE,10,11,87692,GRASIM,1232,2280.0,PE,10100000001232,None,0,0.0
101124062787693,GRASIM 24 Jun 27 2320 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2320CE,10,11,87693,GRASIM,1232,2320.0,CE,10100000001232,None,0,0.0
101124062787700,GRASIM 24 Jun 27 2320 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2320PE,10,11,87700,GRASIM,1232,2320.0,PE,10100000001232,None,0,0.0
101124062787701,GRASIM 24 Jun 27 2360 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2360CE,10,11,87701,GRASIM,1232,2360.0,CE,10100000001232,None,0,0.0
101124062787704,GRASIM 24 Jun 27 2360 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2360PE,10,11,87704,GRASIM,1232,2360.0,PE,10100000001232,None,0,0.0
101124062787705,GRASIM 24 Jun 27 2400 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2400CE,10,11,87705,GRASIM,1232,2400.0,CE,10100000001232,None,0,0.0
101124062787717,GRASIM 24 Jun 27 2400 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2400PE,10,11,87717,GRASIM,1232,2400.0,PE,10100000001232,None,0,0.0
101124062787718,GRASIM 24 Jun 27 2440 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2440CE,10,11,87718,GRASIM,1232,2440.0,CE,10100000001232,None,0,0.0
101124062787736,GRASIM 24 Jun 27 2440 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2440PE,10,11,87736,GRASIM,1232,2440.0,PE,10100000001232,None,0,0.0
101124062787737,GRASIM 24 Jun 27 2480 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2480CE,10,11,87737,GRASIM,1232,2480.0,CE,10100000001232,None,0,0.0
101124062787738,GRASIM 24 Jun 27 2480 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2480PE,10,11,87738,GRASIM,1232,2480.0,PE,10100000001232,None,0,0.0
101124062787739,GRASIM 24 Jun 27 2520 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2520CE,10,11,87739,GRASIM,1232,2520.0,CE,10100000001232,None,0,0.0
101124062787740,GRASIM 24 Jun 27 2520 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2520PE,10,11,87740,GRASIM,1232,2520.0,PE,10100000001232,None,0,0.0
101124062787741,GRASIM 24 Jun 27 2560 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2560CE,10,11,87741,GRASIM,1232,2560.0,CE,10100000001232,None,0,0.0
101124062787742,GRASIM 24 Jun 27 2560 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2560PE,10,11,87742,GRASIM,1232,2560.0,PE,10100000001232,None,0,0.0
101124062787743,GRASIM 24 Jun 27 2600 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2600CE,10,11,87743,GRASIM,1232,2600.0,CE,10100000001232,None,0,0.0
101124062787744,GRASIM 24 Jun 27 2600 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2600PE,10,11,87744,GRASIM,1232,2600.0,PE,10100000001232,None,0,0.0
101124062787745,GRASIM 24 Jun 27 2640 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2640CE,10,11,87745,GRASIM,1232,2640.0,CE,10100000001232,None,0,0.0
101124062787746,GRASIM 24 Jun 27 2640 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2640PE,10,11,87746,GRASIM,1232,2640.0,PE,10100000001232,None,0,0.0
101124062787747,GRASIM 24 Jun 27 2680 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2680CE,10,11,87747,GRASIM,1232,2680.0,CE,10100000001232,None,0,0.0
101124062787748,GRASIM 24 Jun 27 2680 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2680PE,10,11,87748,GRASIM,1232,2680.0,PE,10100000001232,None,0,0.0
101124062787749,GRASIM 24 Jun 27 2720 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2720CE,10,11,87749,GRASIM,1232,2720.0,CE,10100000001232,None,0,0.0
101124062787753,GRASIM 24 Jun 27 2720 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2720PE,10,11,87753,GRASIM,1232,2720.0,PE,10100000001232,None,0,0.0
101124062787754,GRASIM 24 Jun 27 2760 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2760CE,10,11,87754,GRASIM,1232,2760.0,CE,10100000001232,None,0,0.0
101124062787807,GRASIM 24 Jun 27 2760 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2760PE,10,11,87807,GRASIM,1232,2760.0,PE,10100000001232,None,0,0.0
101124062787816,GRASIM 24 Jun 27 2800 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2800CE,10,11,87816,GRASIM,1232,2800.0,CE,10100000001232,None,0,0.0
101124062787817,GRASIM 24 Jun 27 2800 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2800PE,10,11,87817,GRASIM,1232,2800.0,PE,10100000001232,None,0,0.0
101124062787818,GRASIM 24 Jun 27 2840 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2840CE,10,11,87818,GRASIM,1232,2840.0,CE,10100000001232,None,0,0.0
101124062787819,GRASIM 24 Jun 27 2840 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2840PE,10,11,87819,GRASIM,1232,2840.0,PE,10100000001232,None,0,0.0
101124062787836,GRASIM 24 Jun 27 2880 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2880CE,10,11,87836,GRASIM,1232,2880.0,CE,10100000001232,None,0,0.0
101124062787872,GRASIM 24 Jun 27 2880 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2880PE,10,11,87872,GRASIM,1232,2880.0,PE,10100000001232,None,0,0.0
101124062787873,GRASIM 24 Jun 27 2920 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2920CE,10,11,87873,GRASIM,1232,2920.0,CE,10100000001232,None,0,0.0
101124062787888,GRASIM 24 Jun 27 2920 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2920PE,10,11,87888,GRASIM,1232,2920.0,PE,10100000001232,None,0,0.0
101124062787889,GRASIM 24 Jun 27 2960 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2960CE,10,11,87889,GRASIM,1232,2960.0,CE,10100000001232,None,0,0.0
101124062787939,GRASIM 24 Jun 27 2960 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN2960PE,10,11,87939,GRASIM,1232,2960.0,PE,10100000001232,None,0,0.0
101124062787940,GRASIM 24 Jun 27 3000 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3000CE,10,11,87940,GRASIM,1232,3000.0,CE,10100000001232,None,0,0.0
101124062787943,GRASIM 24 Jun 27 3000 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3000PE,10,11,87943,GRASIM,1232,3000.0,PE,10100000001232,None,0,0.0
101124062787944,GRASIM 24 Jun 27 3040 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3040CE,10,11,87944,GRASIM,1232,3040.0,CE,10100000001232,None,0,0.0
101124062787957,GRASIM 24 Jun 27 3040 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3040PE,10,11,87957,GRASIM,1232,3040.0,PE,10100000001232,None,0,0.0
101124062787958,GRASIM 24 Jun 27 3120 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3120CE,10,11,87958,GRASIM,1232,3120.0,CE,10100000001232,None,0,0.0
101124062787973,GRASIM 24 Jun 27 3120 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3120PE,10,11,87973,GRASIM,1232,3120.0,PE,10100000001232,None,0,0.0
101124062787974,GRASIM 24 Jun 27 3200 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3200CE,10,11,87974,GRASIM,1232,3200.0,CE,10100000001232,None,0,0.0
101124062787993,GRASIM 24 Jun 27 3200 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3200PE,10,11,87993,GRASIM,1232,3200.0,PE,10100000001232,None,0,0.0
101124062787994,GRASIM 24 Jun 27 3280 CE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3280CE,10,11,87994,GRASIM,1232,3280.0,CE,10100000001232,None,0,0.0
101124062787997,GRASIM 24 Jun 27 3280 PE,15,477,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GRASIM24JUN3280PE,10,11,87997,GRASIM,1232,3280.0,PE,10100000001232,None,0,0.0
101124062788144,GUJGASLTD 24 Jun 27 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN300CE,10,11,88144,GUJGASLTD,10599,300.0,CE,101000000010599,None,0,0.0
101124062788145,GUJGASLTD 24 Jun 27 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN300PE,10,11,88145,GUJGASLTD,10599,300.0,PE,101000000010599,None,0,0.0
101124062788146,GUJGASLTD 24 Jun 27 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN320CE,10,11,88146,GUJGASLTD,10599,320.0,CE,101000000010599,None,0,0.0
101124062788147,GUJGASLTD 24 Jun 27 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN320PE,10,11,88147,GUJGASLTD,10599,320.0,PE,101000000010599,None,0,0.0
101124062788148,GUJGASLTD 24 Jun 27 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN340CE,10,11,88148,GUJGASLTD,10599,340.0,CE,101000000010599,None,0,0.0
101124062788149,GUJGASLTD 24 Jun 27 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN340PE,10,11,88149,GUJGASLTD,10599,340.0,PE,101000000010599,None,0,0.0
101124062788150,GUJGASLTD 24 Jun 27 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN360CE,10,11,88150,GUJGASLTD,10599,360.0,CE,101000000010599,None,0,0.0
101124062788151,GUJGASLTD 24 Jun 27 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN360PE,10,11,88151,GUJGASLTD,10599,360.0,PE,101000000010599,None,0,0.0
101124062788152,GUJGASLTD 24 Jun 27 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN380CE,10,11,88152,GUJGASLTD,10599,380.0,CE,101000000010599,None,0,0.0
101124062788153,GUJGASLTD 24 Jun 27 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN380PE,10,11,88153,GUJGASLTD,10599,380.0,PE,101000000010599,None,0,0.0
101124062788156,GUJGASLTD 24 Jun 27 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN400CE,10,11,88156,GUJGASLTD,10599,400.0,CE,101000000010599,None,0,0.0
101124062788157,GUJGASLTD 24 Jun 27 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN400PE,10,11,88157,GUJGASLTD,10599,400.0,PE,101000000010599,None,0,0.0
101124062788158,GUJGASLTD 24 Jun 27 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN410CE,10,11,88158,GUJGASLTD,10599,410.0,CE,101000000010599,None,0,0.0
101124062788159,GUJGASLTD 24 Jun 27 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN410PE,10,11,88159,GUJGASLTD,10599,410.0,PE,101000000010599,None,0,0.0
101124062788160,GUJGASLTD 24 Jun 27 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN420CE,10,11,88160,GUJGASLTD,10599,420.0,CE,101000000010599,None,0,0.0
101124062788161,GUJGASLTD 24 Jun 27 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN420PE,10,11,88161,GUJGASLTD,10599,420.0,PE,101000000010599,None,0,0.0
101124062788162,GUJGASLTD 24 Jun 27 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN430CE,10,11,88162,GUJGASLTD,10599,430.0,CE,101000000010599,None,0,0.0
101124062788167,GUJGASLTD 24 Jun 27 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN430PE,10,11,88167,GUJGASLTD,10599,430.0,PE,101000000010599,None,0,0.0
101124062788168,GUJGASLTD 24 Jun 27 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN440CE,10,11,88168,GUJGASLTD,10599,440.0,CE,101000000010599,None,0,0.0
101124062788169,GUJGASLTD 24 Jun 27 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN440PE,10,11,88169,GUJGASLTD,10599,440.0,PE,101000000010599,None,0,0.0
101124062788170,GUJGASLTD 24 Jun 27 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN450CE,10,11,88170,GUJGASLTD,10599,450.0,CE,101000000010599,None,0,0.0
101124062788171,GUJGASLTD 24 Jun 27 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN450PE,10,11,88171,GUJGASLTD,10599,450.0,PE,101000000010599,None,0,0.0
101124062788172,GUJGASLTD 24 Jun 27 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN460CE,10,11,88172,GUJGASLTD,10599,460.0,CE,101000000010599,None,0,0.0
101124062788173,GUJGASLTD 24 Jun 27 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN460PE,10,11,88173,GUJGASLTD,10599,460.0,PE,101000000010599,None,0,0.0
101124062788174,GUJGASLTD 24 Jun 27 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN470CE,10,11,88174,GUJGASLTD,10599,470.0,CE,101000000010599,None,0,0.0
101124062788219,GUJGASLTD 24 Jun 27 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN470PE,10,11,88219,GUJGASLTD,10599,470.0,PE,101000000010599,None,0,0.0
101124062788220,GUJGASLTD 24 Jun 27 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN480CE,10,11,88220,GUJGASLTD,10599,480.0,CE,101000000010599,None,0,0.0
101124062788230,GUJGASLTD 24 Jun 27 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN480PE,10,11,88230,GUJGASLTD,10599,480.0,PE,101000000010599,None,0,0.0
101124062788231,GUJGASLTD 24 Jun 27 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN490CE,10,11,88231,GUJGASLTD,10599,490.0,CE,101000000010599,None,0,0.0
101124062788334,GUJGASLTD 24 Jun 27 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN490PE,10,11,88334,GUJGASLTD,10599,490.0,PE,101000000010599,None,0,0.0
101124062788335,GUJGASLTD 24 Jun 27 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN500CE,10,11,88335,GUJGASLTD,10599,500.0,CE,101000000010599,None,0,0.0
101124062788436,GUJGASLTD 24 Jun 27 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN500PE,10,11,88436,GUJGASLTD,10599,500.0,PE,101000000010599,None,0,0.0
101124062788437,GUJGASLTD 24 Jun 27 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN510CE,10,11,88437,GUJGASLTD,10599,510.0,CE,101000000010599,None,0,0.0
101124062788536,GUJGASLTD 24 Jun 27 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN510PE,10,11,88536,GUJGASLTD,10599,510.0,PE,101000000010599,None,0,0.0
101124062788537,GUJGASLTD 24 Jun 27 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN520CE,10,11,88537,GUJGASLTD,10599,520.0,CE,101000000010599,None,0,0.0
101124062788538,GUJGASLTD 24 Jun 27 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN520PE,10,11,88538,GUJGASLTD,10599,520.0,PE,101000000010599,None,0,0.0
101124062788539,GUJGASLTD 24 Jun 27 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN530CE,10,11,88539,GUJGASLTD,10599,530.0,CE,101000000010599,None,0,0.0
101124062788540,GUJGASLTD 24 Jun 27 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN530PE,10,11,88540,GUJGASLTD,10599,530.0,PE,101000000010599,None,0,0.0
101124062788541,GUJGASLTD 24 Jun 27 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN540CE,10,11,88541,GUJGASLTD,10599,540.0,CE,101000000010599,None,0,0.0
101124062788542,GUJGASLTD 24 Jun 27 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN540PE,10,11,88542,GUJGASLTD,10599,540.0,PE,101000000010599,None,0,0.0
101124062788543,GUJGASLTD 24 Jun 27 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN550CE,10,11,88543,GUJGASLTD,10599,550.0,CE,101000000010599,None,0,0.0
101124062788546,GUJGASLTD 24 Jun 27 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN550PE,10,11,88546,GUJGASLTD,10599,550.0,PE,101000000010599,None,0,0.0
101124062788547,GUJGASLTD 24 Jun 27 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN560CE,10,11,88547,GUJGASLTD,10599,560.0,CE,101000000010599,None,0,0.0
101124062788554,GUJGASLTD 24 Jun 27 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN560PE,10,11,88554,GUJGASLTD,10599,560.0,PE,101000000010599,None,0,0.0
101124062788555,GUJGASLTD 24 Jun 27 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN570CE,10,11,88555,GUJGASLTD,10599,570.0,CE,101000000010599,None,0,0.0
101124062788556,GUJGASLTD 24 Jun 27 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN570PE,10,11,88556,GUJGASLTD,10599,570.0,PE,101000000010599,None,0,0.0
101124062788557,GUJGASLTD 24 Jun 27 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN580CE,10,11,88557,GUJGASLTD,10599,580.0,CE,101000000010599,None,0,0.0
101124062788558,GUJGASLTD 24 Jun 27 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN580PE,10,11,88558,GUJGASLTD,10599,580.0,PE,101000000010599,None,0,0.0
101124062788559,GUJGASLTD 24 Jun 27 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN590CE,10,11,88559,GUJGASLTD,10599,590.0,CE,101000000010599,None,0,0.0
101124062788560,GUJGASLTD 24 Jun 27 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN590PE,10,11,88560,GUJGASLTD,10599,590.0,PE,101000000010599,None,0,0.0
101124062788561,GUJGASLTD 24 Jun 27 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN600CE,10,11,88561,GUJGASLTD,10599,600.0,CE,101000000010599,None,0,0.0
101124062788566,GUJGASLTD 24 Jun 27 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN600PE,10,11,88566,GUJGASLTD,10599,600.0,PE,101000000010599,None,0,0.0
101124062788567,GUJGASLTD 24 Jun 27 610 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN610CE,10,11,88567,GUJGASLTD,10599,610.0,CE,101000000010599,None,0,0.0
101124062788568,GUJGASLTD 24 Jun 27 610 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN610PE,10,11,88568,GUJGASLTD,10599,610.0,PE,101000000010599,None,0,0.0
101124062788569,GUJGASLTD 24 Jun 27 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN620CE,10,11,88569,GUJGASLTD,10599,620.0,CE,101000000010599,None,0,0.0
101124062788570,GUJGASLTD 24 Jun 27 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN620PE,10,11,88570,GUJGASLTD,10599,620.0,PE,101000000010599,None,0,0.0
101124062788571,GUJGASLTD 24 Jun 27 630 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN630CE,10,11,88571,GUJGASLTD,10599,630.0,CE,101000000010599,None,0,0.0
101124062788572,GUJGASLTD 24 Jun 27 630 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN630PE,10,11,88572,GUJGASLTD,10599,630.0,PE,101000000010599,None,0,0.0
101124062788573,GUJGASLTD 24 Jun 27 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN640CE,10,11,88573,GUJGASLTD,10599,640.0,CE,101000000010599,None,0,0.0
101124062788574,GUJGASLTD 24 Jun 27 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN640PE,10,11,88574,GUJGASLTD,10599,640.0,PE,101000000010599,None,0,0.0
101124062788575,GUJGASLTD 24 Jun 27 650 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN650CE,10,11,88575,GUJGASLTD,10599,650.0,CE,101000000010599,None,0,0.0
101124062788576,GUJGASLTD 24 Jun 27 650 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN650PE,10,11,88576,GUJGASLTD,10599,650.0,PE,101000000010599,None,0,0.0
101124062788577,GUJGASLTD 24 Jun 27 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN660CE,10,11,88577,GUJGASLTD,10599,660.0,CE,101000000010599,None,0,0.0
101124062788578,GUJGASLTD 24 Jun 27 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN660PE,10,11,88578,GUJGASLTD,10599,660.0,PE,101000000010599,None,0,0.0
101124062788579,GUJGASLTD 24 Jun 27 670 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN670CE,10,11,88579,GUJGASLTD,10599,670.0,CE,101000000010599,None,0,0.0
101124062788580,GUJGASLTD 24 Jun 27 670 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN670PE,10,11,88580,GUJGASLTD,10599,670.0,PE,101000000010599,None,0,0.0
101124062788581,GUJGASLTD 24 Jun 27 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN680CE,10,11,88581,GUJGASLTD,10599,680.0,CE,101000000010599,None,0,0.0
101124062788582,GUJGASLTD 24 Jun 27 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN680PE,10,11,88582,GUJGASLTD,10599,680.0,PE,101000000010599,None,0,0.0
101124062788583,GUJGASLTD 24 Jun 27 690 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN690CE,10,11,88583,GUJGASLTD,10599,690.0,CE,101000000010599,None,0,0.0
101124062788584,GUJGASLTD 24 Jun 27 690 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN690PE,10,11,88584,GUJGASLTD,10599,690.0,PE,101000000010599,None,0,0.0
101124062788585,GUJGASLTD 24 Jun 27 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN700CE,10,11,88585,GUJGASLTD,10599,700.0,CE,101000000010599,None,0,0.0
101124062788586,GUJGASLTD 24 Jun 27 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN700PE,10,11,88586,GUJGASLTD,10599,700.0,PE,101000000010599,None,0,0.0
101124062788587,GUJGASLTD 24 Jun 27 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN720CE,10,11,88587,GUJGASLTD,10599,720.0,CE,101000000010599,None,0,0.0
101124062788588,GUJGASLTD 24 Jun 27 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN720PE,10,11,88588,GUJGASLTD,10599,720.0,PE,101000000010599,None,0,0.0
101124062788592,GUJGASLTD 24 Jun 27 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN740CE,10,11,88592,GUJGASLTD,10599,740.0,CE,101000000010599,None,0,0.0
101124062788593,GUJGASLTD 24 Jun 27 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN740PE,10,11,88593,GUJGASLTD,10599,740.0,PE,101000000010599,None,0,0.0
101124062788594,GUJGASLTD 24 Jun 27 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN760CE,10,11,88594,GUJGASLTD,10599,760.0,CE,101000000010599,None,0,0.0
101124062788595,GUJGASLTD 24 Jun 27 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN760PE,10,11,88595,GUJGASLTD,10599,760.0,PE,101000000010599,None,0,0.0
101124062788596,GUJGASLTD 24 Jun 27 780 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN780CE,10,11,88596,GUJGASLTD,10599,780.0,CE,101000000010599,None,0,0.0
101124062788597,GUJGASLTD 24 Jun 27 780 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:GUJGASLTD24JUN780PE,10,11,88597,GUJGASLTD,10599,780.0,PE,101000000010599,None,0,0.0
101124062788871,HAL 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2200CE,10,11,88871,HAL,2303,2200.0,CE,10100000002303,None,0,0.0
101124062788872,HAL 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2200PE,10,11,88872,HAL,2303,2200.0,PE,10100000002303,None,0,0.0
101124062788874,HAL 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2400CE,10,11,88874,HAL,2303,2400.0,CE,10100000002303,None,0,0.0
101124062788877,HAL 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2400PE,10,11,88877,HAL,2303,2400.0,PE,10100000002303,None,0,0.0
101124062788878,HAL 24 Jun 27 2500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2500CE,10,11,88878,HAL,2303,2500.0,CE,10100000002303,None,0,0.0
101124062788879,HAL 24 Jun 27 2500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2500PE,10,11,88879,HAL,2303,2500.0,PE,10100000002303,None,0,0.0
101124062788880,HAL 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2600CE,10,11,88880,HAL,2303,2600.0,CE,10100000002303,None,0,0.0
101124062788881,HAL 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2600PE,10,11,88881,HAL,2303,2600.0,PE,10100000002303,None,0,0.0
101124062788882,HAL 24 Jun 27 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2700CE,10,11,88882,HAL,2303,2700.0,CE,10100000002303,None,0,0.0
101124062788883,HAL 24 Jun 27 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2700PE,10,11,88883,HAL,2303,2700.0,PE,10100000002303,None,0,0.0
101124062788884,HAL 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2800CE,10,11,88884,HAL,2303,2800.0,CE,10100000002303,None,0,0.0
101124062788887,HAL 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2800PE,10,11,88887,HAL,2303,2800.0,PE,10100000002303,None,0,0.0
101124062788888,HAL 24 Jun 27 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2900CE,10,11,88888,HAL,2303,2900.0,CE,10100000002303,None,0,0.0
101124062788889,HAL 24 Jun 27 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN2900PE,10,11,88889,HAL,2303,2900.0,PE,10100000002303,None,0,0.0
101124062788890,HAL 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3000CE,10,11,88890,HAL,2303,3000.0,CE,10100000002303,None,0,0.0
101124062788891,HAL 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3000PE,10,11,88891,HAL,2303,3000.0,PE,10100000002303,None,0,0.0
101124062788892,HAL 24 Jun 27 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3100CE,10,11,88892,HAL,2303,3100.0,CE,10100000002303,None,0,0.0
101124062788928,HAL 24 Jun 27 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3100PE,10,11,88928,HAL,2303,3100.0,PE,10100000002303,None,0,0.0
101124062788929,HAL 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3200CE,10,11,88929,HAL,2303,3200.0,CE,10100000002303,None,0,0.0
101124062788930,HAL 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3200PE,10,11,88930,HAL,2303,3200.0,PE,10100000002303,None,0,0.0
101124062788931,HAL 24 Jun 27 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3300CE,10,11,88931,HAL,2303,3300.0,CE,10100000002303,None,0,0.0
101124062788932,HAL 24 Jun 27 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3300PE,10,11,88932,HAL,2303,3300.0,PE,10100000002303,None,0,0.0
101124062788933,HAL 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3400CE,10,11,88933,HAL,2303,3400.0,CE,10100000002303,None,0,0.0
101124062788934,HAL 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3400PE,10,11,88934,HAL,2303,3400.0,PE,10100000002303,None,0,0.0
101124062788935,HAL 24 Jun 27 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3500CE,10,11,88935,HAL,2303,3500.0,CE,10100000002303,None,0,0.0
101124062788936,HAL 24 Jun 27 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3500PE,10,11,88936,HAL,2303,3500.0,PE,10100000002303,None,0,0.0
101124062788937,HAL 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3600CE,10,11,88937,HAL,2303,3600.0,CE,10100000002303,None,0,0.0
101124062788938,HAL 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3600PE,10,11,88938,HAL,2303,3600.0,PE,10100000002303,None,0,0.0
101124062788939,HAL 24 Jun 27 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3700CE,10,11,88939,HAL,2303,3700.0,CE,10100000002303,None,0,0.0
101124062788940,HAL 24 Jun 27 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3700PE,10,11,88940,HAL,2303,3700.0,PE,10100000002303,None,0,0.0
101124062788941,HAL 24 Jun 27 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3800CE,10,11,88941,HAL,2303,3800.0,CE,10100000002303,None,0,0.0
101124062788942,HAL 24 Jun 27 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3800PE,10,11,88942,HAL,2303,3800.0,PE,10100000002303,None,0,0.0
101124062788943,HAL 24 Jun 27 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3900CE,10,11,88943,HAL,2303,3900.0,CE,10100000002303,None,0,0.0
101124062788944,HAL 24 Jun 27 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN3900PE,10,11,88944,HAL,2303,3900.0,PE,10100000002303,None,0,0.0
101124062788945,HAL 24 Jun 27 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4000CE,10,11,88945,HAL,2303,4000.0,CE,10100000002303,None,0,0.0
101124062788946,HAL 24 Jun 27 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4000PE,10,11,88946,HAL,2303,4000.0,PE,10100000002303,None,0,0.0
101124062788947,HAL 24 Jun 27 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4100CE,10,11,88947,HAL,2303,4100.0,CE,10100000002303,None,0,0.0
101124062788948,HAL 24 Jun 27 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4100PE,10,11,88948,HAL,2303,4100.0,PE,10100000002303,None,0,0.0
101124062788949,HAL 24 Jun 27 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4200CE,10,11,88949,HAL,2303,4200.0,CE,10100000002303,None,0,0.0
101124062788950,HAL 24 Jun 27 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4200PE,10,11,88950,HAL,2303,4200.0,PE,10100000002303,None,0,0.0
101124062788951,HAL 24 Jun 27 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4400CE,10,11,88951,HAL,2303,4400.0,CE,10100000002303,None,0,0.0
101124062788952,HAL 24 Jun 27 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4400PE,10,11,88952,HAL,2303,4400.0,PE,10100000002303,None,0,0.0
101124062788953,HAL 24 Jun 27 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4600CE,10,11,88953,HAL,2303,4600.0,CE,10100000002303,None,0,0.0
101124062788954,HAL 24 Jun 27 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAL24JUN4600PE,10,11,88954,HAL,2303,4600.0,PE,10100000002303,None,0,0.0
101124062788961,HAVELLS 24 Jun 27 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN800CE,10,11,88961,HAVELLS,9819,800.0,CE,10100000009819,None,0,0.0
101124062788962,HAVELLS 24 Jun 27 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN800PE,10,11,88962,HAVELLS,9819,800.0,PE,10100000009819,None,0,0.0
101124062788963,HAVELLS 24 Jun 27 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN880CE,10,11,88963,HAVELLS,9819,880.0,CE,10100000009819,None,0,0.0
101124062788964,HAVELLS 24 Jun 27 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN880PE,10,11,88964,HAVELLS,9819,880.0,PE,10100000009819,None,0,0.0
101124062788965,HAVELLS 24 Jun 27 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN960CE,10,11,88965,HAVELLS,9819,960.0,CE,10100000009819,None,0,0.0
101124062788966,HAVELLS 24 Jun 27 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN960PE,10,11,88966,HAVELLS,9819,960.0,PE,10100000009819,None,0,0.0
101124062788967,HAVELLS 24 Jun 27 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1040CE,10,11,88967,HAVELLS,9819,1040.0,CE,10100000009819,None,0,0.0
101124062788968,HAVELLS 24 Jun 27 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1040PE,10,11,88968,HAVELLS,9819,1040.0,PE,10100000009819,None,0,0.0
101124062788969,HAVELLS 24 Jun 27 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1080CE,10,11,88969,HAVELLS,9819,1080.0,CE,10100000009819,None,0,0.0
101124062788970,HAVELLS 24 Jun 27 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1080PE,10,11,88970,HAVELLS,9819,1080.0,PE,10100000009819,None,0,0.0
101124062788971,HAVELLS 24 Jun 27 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1120CE,10,11,88971,HAVELLS,9819,1120.0,CE,10100000009819,None,0,0.0
101124062788972,HAVELLS 24 Jun 27 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1120PE,10,11,88972,HAVELLS,9819,1120.0,PE,10100000009819,None,0,0.0
101124062788973,HAVELLS 24 Jun 27 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1160CE,10,11,88973,HAVELLS,9819,1160.0,CE,10100000009819,None,0,0.0
101124062788974,HAVELLS 24 Jun 27 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1160PE,10,11,88974,HAVELLS,9819,1160.0,PE,10100000009819,None,0,0.0
101124062788975,HAVELLS 24 Jun 27 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1200CE,10,11,88975,HAVELLS,9819,1200.0,CE,10100000009819,None,0,0.0
101124062788976,HAVELLS 24 Jun 27 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1200PE,10,11,88976,HAVELLS,9819,1200.0,PE,10100000009819,None,0,0.0
101124062788977,HAVELLS 24 Jun 27 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1240CE,10,11,88977,HAVELLS,9819,1240.0,CE,10100000009819,None,0,0.0
101124062788978,HAVELLS 24 Jun 27 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1240PE,10,11,88978,HAVELLS,9819,1240.0,PE,10100000009819,None,0,0.0
101124062788979,HAVELLS 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1280CE,10,11,88979,HAVELLS,9819,1280.0,CE,10100000009819,None,0,0.0
101124062788980,HAVELLS 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1280PE,10,11,88980,HAVELLS,9819,1280.0,PE,10100000009819,None,0,0.0
101124062788981,HAVELLS 24 Jun 27 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1320CE,10,11,88981,HAVELLS,9819,1320.0,CE,10100000009819,None,0,0.0
101124062789008,HAVELLS 24 Jun 27 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1320PE,10,11,89008,HAVELLS,9819,1320.0,PE,10100000009819,None,0,0.0
101124062789009,HAVELLS 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1360CE,10,11,89009,HAVELLS,9819,1360.0,CE,10100000009819,None,0,0.0
101124062789085,HAVELLS 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1360PE,10,11,89085,HAVELLS,9819,1360.0,PE,10100000009819,None,0,0.0
101124062789102,HAVELLS 24 Jun 27 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1400CE,10,11,89102,HAVELLS,9819,1400.0,CE,10100000009819,None,0,0.0
101124062789103,HAVELLS 24 Jun 27 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1400PE,10,11,89103,HAVELLS,9819,1400.0,PE,10100000009819,None,0,0.0
101124062789121,HAVELLS 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1440CE,10,11,89121,HAVELLS,9819,1440.0,CE,10100000009819,None,0,0.0
101124062789122,HAVELLS 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1440PE,10,11,89122,HAVELLS,9819,1440.0,PE,10100000009819,None,0,0.0
101124062789123,HAVELLS 24 Jun 27 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1480CE,10,11,89123,HAVELLS,9819,1480.0,CE,10100000009819,None,0,0.0
101124062789124,HAVELLS 24 Jun 27 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1480PE,10,11,89124,HAVELLS,9819,1480.0,PE,10100000009819,None,0,0.0
101124062789136,HAVELLS 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1520CE,10,11,89136,HAVELLS,9819,1520.0,CE,10100000009819,None,0,0.0
101124062789137,HAVELLS 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1520PE,10,11,89137,HAVELLS,9819,1520.0,PE,10100000009819,None,0,0.0
101124062789138,HAVELLS 24 Jun 27 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1560CE,10,11,89138,HAVELLS,9819,1560.0,CE,10100000009819,None,0,0.0
101124062789139,HAVELLS 24 Jun 27 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1560PE,10,11,89139,HAVELLS,9819,1560.0,PE,10100000009819,None,0,0.0
101124062789151,HAVELLS 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1600CE,10,11,89151,HAVELLS,9819,1600.0,CE,10100000009819,None,0,0.0
101124062789152,HAVELLS 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1600PE,10,11,89152,HAVELLS,9819,1600.0,PE,10100000009819,None,0,0.0
101124062789158,HAVELLS 24 Jun 27 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1640CE,10,11,89158,HAVELLS,9819,1640.0,CE,10100000009819,None,0,0.0
101124062789159,HAVELLS 24 Jun 27 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1640PE,10,11,89159,HAVELLS,9819,1640.0,PE,10100000009819,None,0,0.0
101124062789160,HAVELLS 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1680CE,10,11,89160,HAVELLS,9819,1680.0,CE,10100000009819,None,0,0.0
101124062789161,HAVELLS 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1680PE,10,11,89161,HAVELLS,9819,1680.0,PE,10100000009819,None,0,0.0
101124062789162,HAVELLS 24 Jun 27 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1720CE,10,11,89162,HAVELLS,9819,1720.0,CE,10100000009819,None,0,0.0
101124062789163,HAVELLS 24 Jun 27 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1720PE,10,11,89163,HAVELLS,9819,1720.0,PE,10100000009819,None,0,0.0
101124062789164,HAVELLS 24 Jun 27 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1760CE,10,11,89164,HAVELLS,9819,1760.0,CE,10100000009819,None,0,0.0
101124062789165,HAVELLS 24 Jun 27 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1760PE,10,11,89165,HAVELLS,9819,1760.0,PE,10100000009819,None,0,0.0
101124062789166,HAVELLS 24 Jun 27 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1800CE,10,11,89166,HAVELLS,9819,1800.0,CE,10100000009819,None,0,0.0
101124062789167,HAVELLS 24 Jun 27 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1800PE,10,11,89167,HAVELLS,9819,1800.0,PE,10100000009819,None,0,0.0
101124062789168,HAVELLS 24 Jun 27 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1840CE,10,11,89168,HAVELLS,9819,1840.0,CE,10100000009819,None,0,0.0
101124062789169,HAVELLS 24 Jun 27 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1840PE,10,11,89169,HAVELLS,9819,1840.0,PE,10100000009819,None,0,0.0
101124062789170,HAVELLS 24 Jun 27 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1880CE,10,11,89170,HAVELLS,9819,1880.0,CE,10100000009819,None,0,0.0
101124062789171,HAVELLS 24 Jun 27 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1880PE,10,11,89171,HAVELLS,9819,1880.0,PE,10100000009819,None,0,0.0
101124062789178,HAVELLS 24 Jun 27 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1920CE,10,11,89178,HAVELLS,9819,1920.0,CE,10100000009819,None,0,0.0
101124062789179,HAVELLS 24 Jun 27 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1920PE,10,11,89179,HAVELLS,9819,1920.0,PE,10100000009819,None,0,0.0
101124062789180,HAVELLS 24 Jun 27 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1960CE,10,11,89180,HAVELLS,9819,1960.0,CE,10100000009819,None,0,0.0
101124062789181,HAVELLS 24 Jun 27 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN1960PE,10,11,89181,HAVELLS,9819,1960.0,PE,10100000009819,None,0,0.0
101124062789184,HAVELLS 24 Jun 27 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2000CE,10,11,89184,HAVELLS,9819,2000.0,CE,10100000009819,None,0,0.0
101124062789185,HAVELLS 24 Jun 27 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2000PE,10,11,89185,HAVELLS,9819,2000.0,PE,10100000009819,None,0,0.0
101124062789234,HAVELLS 24 Jun 27 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2080CE,10,11,89234,HAVELLS,9819,2080.0,CE,10100000009819,None,0,0.0
101124062789407,HAVELLS 24 Jun 27 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2080PE,10,11,89407,HAVELLS,9819,2080.0,PE,10100000009819,None,0,0.0
101124062789408,HAVELLS 24 Jun 27 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2160CE,10,11,89408,HAVELLS,9819,2160.0,CE,10100000009819,None,0,0.0
101124062789409,HAVELLS 24 Jun 27 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2160PE,10,11,89409,HAVELLS,9819,2160.0,PE,10100000009819,None,0,0.0
101124062789410,HAVELLS 24 Jun 27 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2240CE,10,11,89410,HAVELLS,9819,2240.0,CE,10100000009819,None,0,0.0
101124062789411,HAVELLS 24 Jun 27 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HAVELLS24JUN2240PE,10,11,89411,HAVELLS,9819,2240.0,PE,10100000009819,None,0,0.0
101124062789668,HCLTECH 24 Jun 27 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN800CE,10,11,89668,HCLTECH,7229,800.0,CE,10100000007229,None,0,0.0
101124062789669,HCLTECH 24 Jun 27 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN800PE,10,11,89669,HCLTECH,7229,800.0,PE,10100000007229,None,0,0.0
101124062789670,HCLTECH 24 Jun 27 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN880CE,10,11,89670,HCLTECH,7229,880.0,CE,10100000007229,None,0,0.0
101124062789671,HCLTECH 24 Jun 27 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN880PE,10,11,89671,HCLTECH,7229,880.0,PE,10100000007229,None,0,0.0
101124062789672,HCLTECH 24 Jun 27 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN960CE,10,11,89672,HCLTECH,7229,960.0,CE,10100000007229,None,0,0.0
101124062789673,HCLTECH 24 Jun 27 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN960PE,10,11,89673,HCLTECH,7229,960.0,PE,10100000007229,None,0,0.0
101124062789674,HCLTECH 24 Jun 27 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1040CE,10,11,89674,HCLTECH,7229,1040.0,CE,10100000007229,None,0,0.0
101124062789675,HCLTECH 24 Jun 27 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1040PE,10,11,89675,HCLTECH,7229,1040.0,PE,10100000007229,None,0,0.0
101124062789676,HCLTECH 24 Jun 27 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1080CE,10,11,89676,HCLTECH,7229,1080.0,CE,10100000007229,None,0,0.0
101124062789677,HCLTECH 24 Jun 27 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1080PE,10,11,89677,HCLTECH,7229,1080.0,PE,10100000007229,None,0,0.0
101124062789678,HCLTECH 24 Jun 27 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1120CE,10,11,89678,HCLTECH,7229,1120.0,CE,10100000007229,None,0,0.0
101124062789679,HCLTECH 24 Jun 27 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1120PE,10,11,89679,HCLTECH,7229,1120.0,PE,10100000007229,None,0,0.0
101124062789680,HCLTECH 24 Jun 27 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1160CE,10,11,89680,HCLTECH,7229,1160.0,CE,10100000007229,None,0,0.0
101124062789681,HCLTECH 24 Jun 27 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1160PE,10,11,89681,HCLTECH,7229,1160.0,PE,10100000007229,None,0,0.0
101124062789682,HCLTECH 24 Jun 27 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1200CE,10,11,89682,HCLTECH,7229,1200.0,CE,10100000007229,None,0,0.0
101124062789683,HCLTECH 24 Jun 27 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1200PE,10,11,89683,HCLTECH,7229,1200.0,PE,10100000007229,None,0,0.0
101124062789684,HCLTECH 24 Jun 27 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1240CE,10,11,89684,HCLTECH,7229,1240.0,CE,10100000007229,None,0,0.0
101124062789685,HCLTECH 24 Jun 27 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1240PE,10,11,89685,HCLTECH,7229,1240.0,PE,10100000007229,None,0,0.0
101124062789686,HCLTECH 24 Jun 27 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1280CE,10,11,89686,HCLTECH,7229,1280.0,CE,10100000007229,None,0,0.0
101124062789687,HCLTECH 24 Jun 27 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1280PE,10,11,89687,HCLTECH,7229,1280.0,PE,10100000007229,None,0,0.0
101124062789688,HCLTECH 24 Jun 27 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1320CE,10,11,89688,HCLTECH,7229,1320.0,CE,10100000007229,None,0,0.0
101124062789689,HCLTECH 24 Jun 27 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1320PE,10,11,89689,HCLTECH,7229,1320.0,PE,10100000007229,None,0,0.0
101124062789690,HCLTECH 24 Jun 27 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1360CE,10,11,89690,HCLTECH,7229,1360.0,CE,10100000007229,None,0,0.0
101124062789691,HCLTECH 24 Jun 27 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1360PE,10,11,89691,HCLTECH,7229,1360.0,PE,10100000007229,None,0,0.0
101124062789692,HCLTECH 24 Jun 27 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1400CE,10,11,89692,HCLTECH,7229,1400.0,CE,10100000007229,None,0,0.0
101124062789693,HCLTECH 24 Jun 27 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1400PE,10,11,89693,HCLTECH,7229,1400.0,PE,10100000007229,None,0,0.0
101124062789694,HCLTECH 24 Jun 27 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1440CE,10,11,89694,HCLTECH,7229,1440.0,CE,10100000007229,None,0,0.0
101124062789695,HCLTECH 24 Jun 27 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1440PE,10,11,89695,HCLTECH,7229,1440.0,PE,10100000007229,None,0,0.0
101124062789696,HCLTECH 24 Jun 27 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1480CE,10,11,89696,HCLTECH,7229,1480.0,CE,10100000007229,None,0,0.0
101124062789697,HCLTECH 24 Jun 27 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1480PE,10,11,89697,HCLTECH,7229,1480.0,PE,10100000007229,None,0,0.0
101124062789698,HCLTECH 24 Jun 27 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1520CE,10,11,89698,HCLTECH,7229,1520.0,CE,10100000007229,None,0,0.0
101124062789699,HCLTECH 24 Jun 27 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1520PE,10,11,89699,HCLTECH,7229,1520.0,PE,10100000007229,None,0,0.0
101124062789700,HCLTECH 24 Jun 27 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1560CE,10,11,89700,HCLTECH,7229,1560.0,CE,10100000007229,None,0,0.0
101124062789701,HCLTECH 24 Jun 27 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1560PE,10,11,89701,HCLTECH,7229,1560.0,PE,10100000007229,None,0,0.0
101124062789702,HCLTECH 24 Jun 27 1600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1600CE,10,11,89702,HCLTECH,7229,1600.0,CE,10100000007229,None,0,0.0
101124062789703,HCLTECH 24 Jun 27 1600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1600PE,10,11,89703,HCLTECH,7229,1600.0,PE,10100000007229,None,0,0.0
101124062789704,HCLTECH 24 Jun 27 1640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1640CE,10,11,89704,HCLTECH,7229,1640.0,CE,10100000007229,None,0,0.0
101124062789705,HCLTECH 24 Jun 27 1640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1640PE,10,11,89705,HCLTECH,7229,1640.0,PE,10100000007229,None,0,0.0
101124062789706,HCLTECH 24 Jun 27 1680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1680CE,10,11,89706,HCLTECH,7229,1680.0,CE,10100000007229,None,0,0.0
101124062789707,HCLTECH 24 Jun 27 1680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1680PE,10,11,89707,HCLTECH,7229,1680.0,PE,10100000007229,None,0,0.0
101124062789708,HCLTECH 24 Jun 27 1720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1720CE,10,11,89708,HCLTECH,7229,1720.0,CE,10100000007229,None,0,0.0
101124062789709,HCLTECH 24 Jun 27 1720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1720PE,10,11,89709,HCLTECH,7229,1720.0,PE,10100000007229,None,0,0.0
101124062789710,HCLTECH 24 Jun 27 1760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1760CE,10,11,89710,HCLTECH,7229,1760.0,CE,10100000007229,None,0,0.0
101124062789711,HCLTECH 24 Jun 27 1760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1760PE,10,11,89711,HCLTECH,7229,1760.0,PE,10100000007229,None,0,0.0
101124062789712,HCLTECH 24 Jun 27 1800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1800CE,10,11,89712,HCLTECH,7229,1800.0,CE,10100000007229,None,0,0.0
101124062789713,HCLTECH 24 Jun 27 1800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1800PE,10,11,89713,HCLTECH,7229,1800.0,PE,10100000007229,None,0,0.0
101124062789714,HCLTECH 24 Jun 27 1840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1840CE,10,11,89714,HCLTECH,7229,1840.0,CE,10100000007229,None,0,0.0
101124062789741,HCLTECH 24 Jun 27 1840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1840PE,10,11,89741,HCLTECH,7229,1840.0,PE,10100000007229,None,0,0.0
101124062789742,HCLTECH 24 Jun 27 1880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1880CE,10,11,89742,HCLTECH,7229,1880.0,CE,10100000007229,None,0,0.0
101124062789743,HCLTECH 24 Jun 27 1880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1880PE,10,11,89743,HCLTECH,7229,1880.0,PE,10100000007229,None,0,0.0
101124062789744,HCLTECH 24 Jun 27 1920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1920CE,10,11,89744,HCLTECH,7229,1920.0,CE,10100000007229,None,0,0.0
101124062789745,HCLTECH 24 Jun 27 1920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1920PE,10,11,89745,HCLTECH,7229,1920.0,PE,10100000007229,None,0,0.0
101124062789746,HCLTECH 24 Jun 27 1960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1960CE,10,11,89746,HCLTECH,7229,1960.0,CE,10100000007229,None,0,0.0
101124062789747,HCLTECH 24 Jun 27 1960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN1960PE,10,11,89747,HCLTECH,7229,1960.0,PE,10100000007229,None,0,0.0
101124062789749,HCLTECH 24 Jun 27 2000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2000CE,10,11,89749,HCLTECH,7229,2000.0,CE,10100000007229,None,0,0.0
101124062789750,HCLTECH 24 Jun 27 2000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2000PE,10,11,89750,HCLTECH,7229,2000.0,PE,10100000007229,None,0,0.0
101124062789757,HCLTECH 24 Jun 27 2040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2040CE,10,11,89757,HCLTECH,7229,2040.0,CE,10100000007229,None,0,0.0
101124062789758,HCLTECH 24 Jun 27 2040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2040PE,10,11,89758,HCLTECH,7229,2040.0,PE,10100000007229,None,0,0.0
101124062789761,HCLTECH 24 Jun 27 2080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2080CE,10,11,89761,HCLTECH,7229,2080.0,CE,10100000007229,None,0,0.0
101124062789762,HCLTECH 24 Jun 27 2080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2080PE,10,11,89762,HCLTECH,7229,2080.0,PE,10100000007229,None,0,0.0
101124062789767,HCLTECH 24 Jun 27 2160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2160CE,10,11,89767,HCLTECH,7229,2160.0,CE,10100000007229,None,0,0.0
101124062789768,HCLTECH 24 Jun 27 2160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2160PE,10,11,89768,HCLTECH,7229,2160.0,PE,10100000007229,None,0,0.0
101124062789771,HCLTECH 24 Jun 27 2240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2240CE,10,11,89771,HCLTECH,7229,2240.0,CE,10100000007229,None,0,0.0
101124062789772,HCLTECH 24 Jun 27 2240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HCLTECH24JUN2240PE,10,11,89772,HCLTECH,7229,2240.0,PE,10100000007229,None,0,0.0
101124062789907,HDFCAMC 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2000CE,10,11,89907,HDFCAMC,4244,2000.0,CE,10100000004244,None,0,0.0
101124062789908,HDFCAMC 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2000PE,10,11,89908,HDFCAMC,4244,2000.0,PE,10100000004244,None,0,0.0
101124062789909,HDFCAMC 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2200CE,10,11,89909,HDFCAMC,4244,2200.0,CE,10100000004244,None,0,0.0
101124062789910,HDFCAMC 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2200PE,10,11,89910,HDFCAMC,4244,2200.0,PE,10100000004244,None,0,0.0
101124062789911,HDFCAMC 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2400CE,10,11,89911,HDFCAMC,4244,2400.0,CE,10100000004244,None,0,0.0
101124062789912,HDFCAMC 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2400PE,10,11,89912,HDFCAMC,4244,2400.0,PE,10100000004244,None,0,0.0
101124062789913,HDFCAMC 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2600CE,10,11,89913,HDFCAMC,4244,2600.0,CE,10100000004244,None,0,0.0
101124062789914,HDFCAMC 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2600PE,10,11,89914,HDFCAMC,4244,2600.0,PE,10100000004244,None,0,0.0
101124062789915,HDFCAMC 24 Jun 27 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2700CE,10,11,89915,HDFCAMC,4244,2700.0,CE,10100000004244,None,0,0.0
101124062789916,HDFCAMC 24 Jun 27 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2700PE,10,11,89916,HDFCAMC,4244,2700.0,PE,10100000004244,None,0,0.0
101124062789917,HDFCAMC 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2800CE,10,11,89917,HDFCAMC,4244,2800.0,CE,10100000004244,None,0,0.0
101124062789918,HDFCAMC 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2800PE,10,11,89918,HDFCAMC,4244,2800.0,PE,10100000004244,None,0,0.0
101124062789919,HDFCAMC 24 Jun 27 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2900CE,10,11,89919,HDFCAMC,4244,2900.0,CE,10100000004244,None,0,0.0
101124062789920,HDFCAMC 24 Jun 27 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN2900PE,10,11,89920,HDFCAMC,4244,2900.0,PE,10100000004244,None,0,0.0
101124062789921,HDFCAMC 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3000CE,10,11,89921,HDFCAMC,4244,3000.0,CE,10100000004244,None,0,0.0
101124062789922,HDFCAMC 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3000PE,10,11,89922,HDFCAMC,4244,3000.0,PE,10100000004244,None,0,0.0
101124062789923,HDFCAMC 24 Jun 27 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3100CE,10,11,89923,HDFCAMC,4244,3100.0,CE,10100000004244,None,0,0.0
101124062789924,HDFCAMC 24 Jun 27 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3100PE,10,11,89924,HDFCAMC,4244,3100.0,PE,10100000004244,None,0,0.0
101124062789925,HDFCAMC 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3200CE,10,11,89925,HDFCAMC,4244,3200.0,CE,10100000004244,None,0,0.0
101124062789926,HDFCAMC 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3200PE,10,11,89926,HDFCAMC,4244,3200.0,PE,10100000004244,None,0,0.0
101124062789927,HDFCAMC 24 Jun 27 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3300CE,10,11,89927,HDFCAMC,4244,3300.0,CE,10100000004244,None,0,0.0
101124062789928,HDFCAMC 24 Jun 27 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3300PE,10,11,89928,HDFCAMC,4244,3300.0,PE,10100000004244,None,0,0.0
101124062789929,HDFCAMC 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3400CE,10,11,89929,HDFCAMC,4244,3400.0,CE,10100000004244,None,0,0.0
101124062789930,HDFCAMC 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3400PE,10,11,89930,HDFCAMC,4244,3400.0,PE,10100000004244,None,0,0.0
101124062789931,HDFCAMC 24 Jun 27 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3500CE,10,11,89931,HDFCAMC,4244,3500.0,CE,10100000004244,None,0,0.0
101124062789932,HDFCAMC 24 Jun 27 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3500PE,10,11,89932,HDFCAMC,4244,3500.0,PE,10100000004244,None,0,0.0
101124062789933,HDFCAMC 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3600CE,10,11,89933,HDFCAMC,4244,3600.0,CE,10100000004244,None,0,0.0
101124062789934,HDFCAMC 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3600PE,10,11,89934,HDFCAMC,4244,3600.0,PE,10100000004244,None,0,0.0
101124062789935,HDFCAMC 24 Jun 27 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3700CE,10,11,89935,HDFCAMC,4244,3700.0,CE,10100000004244,None,0,0.0
101124062789936,HDFCAMC 24 Jun 27 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3700PE,10,11,89936,HDFCAMC,4244,3700.0,PE,10100000004244,None,0,0.0
101124062789937,HDFCAMC 24 Jun 27 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3800CE,10,11,89937,HDFCAMC,4244,3800.0,CE,10100000004244,None,0,0.0
101124062789938,HDFCAMC 24 Jun 27 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3800PE,10,11,89938,HDFCAMC,4244,3800.0,PE,10100000004244,None,0,0.0
101124062789939,HDFCAMC 24 Jun 27 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3900CE,10,11,89939,HDFCAMC,4244,3900.0,CE,10100000004244,None,0,0.0
101124062789940,HDFCAMC 24 Jun 27 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN3900PE,10,11,89940,HDFCAMC,4244,3900.0,PE,10100000004244,None,0,0.0
101124062789941,HDFCAMC 24 Jun 27 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4000CE,10,11,89941,HDFCAMC,4244,4000.0,CE,10100000004244,None,0,0.0
101124062789942,HDFCAMC 24 Jun 27 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4000PE,10,11,89942,HDFCAMC,4244,4000.0,PE,10100000004244,None,0,0.0
101124062789943,HDFCAMC 24 Jun 27 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4100CE,10,11,89943,HDFCAMC,4244,4100.0,CE,10100000004244,None,0,0.0
101124062789944,HDFCAMC 24 Jun 27 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4100PE,10,11,89944,HDFCAMC,4244,4100.0,PE,10100000004244,None,0,0.0
101124062789947,HDFCAMC 24 Jun 27 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4200CE,10,11,89947,HDFCAMC,4244,4200.0,CE,10100000004244,None,0,0.0
101124062789948,HDFCAMC 24 Jun 27 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4200PE,10,11,89948,HDFCAMC,4244,4200.0,PE,10100000004244,None,0,0.0
101124062789949,HDFCAMC 24 Jun 27 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4300CE,10,11,89949,HDFCAMC,4244,4300.0,CE,10100000004244,None,0,0.0
101124062789950,HDFCAMC 24 Jun 27 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4300PE,10,11,89950,HDFCAMC,4244,4300.0,PE,10100000004244,None,0,0.0
101124062789951,HDFCAMC 24 Jun 27 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4400CE,10,11,89951,HDFCAMC,4244,4400.0,CE,10100000004244,None,0,0.0
101124062789952,HDFCAMC 24 Jun 27 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4400PE,10,11,89952,HDFCAMC,4244,4400.0,PE,10100000004244,None,0,0.0
101124062789953,HDFCAMC 24 Jun 27 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4500CE,10,11,89953,HDFCAMC,4244,4500.0,CE,10100000004244,None,0,0.0
101124062789954,HDFCAMC 24 Jun 27 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4500PE,10,11,89954,HDFCAMC,4244,4500.0,PE,10100000004244,None,0,0.0
101124062789955,HDFCAMC 24 Jun 27 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4600CE,10,11,89955,HDFCAMC,4244,4600.0,CE,10100000004244,None,0,0.0
101124062789956,HDFCAMC 24 Jun 27 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4600PE,10,11,89956,HDFCAMC,4244,4600.0,PE,10100000004244,None,0,0.0
101124062789957,HDFCAMC 24 Jun 27 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4700CE,10,11,89957,HDFCAMC,4244,4700.0,CE,10100000004244,None,0,0.0
101124062789958,HDFCAMC 24 Jun 27 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4700PE,10,11,89958,HDFCAMC,4244,4700.0,PE,10100000004244,None,0,0.0
101124062789959,HDFCAMC 24 Jun 27 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4800CE,10,11,89959,HDFCAMC,4244,4800.0,CE,10100000004244,None,0,0.0
101124062789961,HDFCAMC 24 Jun 27 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4800PE,10,11,89961,HDFCAMC,4244,4800.0,PE,10100000004244,None,0,0.0
101124062789962,HDFCAMC 24 Jun 27 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4900CE,10,11,89962,HDFCAMC,4244,4900.0,CE,10100000004244,None,0,0.0
101124062789968,HDFCAMC 24 Jun 27 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN4900PE,10,11,89968,HDFCAMC,4244,4900.0,PE,10100000004244,None,0,0.0
101124062789969,HDFCAMC 24 Jun 27 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5000CE,10,11,89969,HDFCAMC,4244,5000.0,CE,10100000004244,None,0,0.0
101124062789970,HDFCAMC 24 Jun 27 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5000PE,10,11,89970,HDFCAMC,4244,5000.0,PE,10100000004244,None,0,0.0
101124062789971,HDFCAMC 24 Jun 27 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5200CE,10,11,89971,HDFCAMC,4244,5200.0,CE,10100000004244,None,0,0.0
101124062789972,HDFCAMC 24 Jun 27 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5200PE,10,11,89972,HDFCAMC,4244,5200.0,PE,10100000004244,None,0,0.0
101124062789973,HDFCAMC 24 Jun 27 5400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5400CE,10,11,89973,HDFCAMC,4244,5400.0,CE,10100000004244,None,0,0.0
101124062789974,HDFCAMC 24 Jun 27 5400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5400PE,10,11,89974,HDFCAMC,4244,5400.0,PE,10100000004244,None,0,0.0
101124062789975,HDFCAMC 24 Jun 27 5600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5600CE,10,11,89975,HDFCAMC,4244,5600.0,CE,10100000004244,None,0,0.0
101124062789976,HDFCAMC 24 Jun 27 5600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCAMC24JUN5600PE,10,11,89976,HDFCAMC,4244,5600.0,PE,10100000004244,None,0,0.0
101124062790093,HDFCBANK 24 Jun 27 880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN880CE,10,11,90093,HDFCBANK,1333,880.0,CE,10100000001333,None,0,0.0
101124062790094,HDFCBANK 24 Jun 27 880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN880PE,10,11,90094,HDFCBANK,1333,880.0,PE,10100000001333,None,0,0.0
101124062790095,HDFCBANK 24 Jun 27 920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN920CE,10,11,90095,HDFCBANK,1333,920.0,CE,10100000001333,None,0,0.0
101124062790096,HDFCBANK 24 Jun 27 920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN920PE,10,11,90096,HDFCBANK,1333,920.0,PE,10100000001333,None,0,0.0
101124062790097,HDFCBANK 24 Jun 27 960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN960CE,10,11,90097,HDFCBANK,1333,960.0,CE,10100000001333,None,0,0.0
101124062790098,HDFCBANK 24 Jun 27 960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN960PE,10,11,90098,HDFCBANK,1333,960.0,PE,10100000001333,None,0,0.0
101124062790099,HDFCBANK 24 Jun 27 1000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1000CE,10,11,90099,HDFCBANK,1333,1000.0,CE,10100000001333,None,0,0.0
101124062790100,HDFCBANK 24 Jun 27 1000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1000PE,10,11,90100,HDFCBANK,1333,1000.0,PE,10100000001333,None,0,0.0
101124062790101,HDFCBANK 24 Jun 27 1040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1040CE,10,11,90101,HDFCBANK,1333,1040.0,CE,10100000001333,None,0,0.0
101124062790102,HDFCBANK 24 Jun 27 1040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1040PE,10,11,90102,HDFCBANK,1333,1040.0,PE,10100000001333,None,0,0.0
101124062790103,HDFCBANK 24 Jun 27 1080 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1080CE,10,11,90103,HDFCBANK,1333,1080.0,CE,10100000001333,None,0,0.0
101124062790104,HDFCBANK 24 Jun 27 1080 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1080PE,10,11,90104,HDFCBANK,1333,1080.0,PE,10100000001333,None,0,0.0
101124062790107,HDFCBANK 24 Jun 27 1120 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1120CE,10,11,90107,HDFCBANK,1333,1120.0,CE,10100000001333,None,0,0.0
101124062790108,HDFCBANK 24 Jun 27 1120 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1120PE,10,11,90108,HDFCBANK,1333,1120.0,PE,10100000001333,None,0,0.0
101124062790109,HDFCBANK 24 Jun 27 1140 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1140CE,10,11,90109,HDFCBANK,1333,1140.0,CE,10100000001333,None,0,0.0
101124062790110,HDFCBANK 24 Jun 27 1140 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1140PE,10,11,90110,HDFCBANK,1333,1140.0,PE,10100000001333,None,0,0.0
101124062790111,HDFCBANK 24 Jun 27 1160 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1160CE,10,11,90111,HDFCBANK,1333,1160.0,CE,10100000001333,None,0,0.0
101124062790112,HDFCBANK 24 Jun 27 1160 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1160PE,10,11,90112,HDFCBANK,1333,1160.0,PE,10100000001333,None,0,0.0
101124062790113,HDFCBANK 24 Jun 27 1180 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1180CE,10,11,90113,HDFCBANK,1333,1180.0,CE,10100000001333,None,0,0.0
101124062790114,HDFCBANK 24 Jun 27 1180 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1180PE,10,11,90114,HDFCBANK,1333,1180.0,PE,10100000001333,None,0,0.0
101124062790118,HDFCBANK 24 Jun 27 1200 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1200CE,10,11,90118,HDFCBANK,1333,1200.0,CE,10100000001333,None,0,0.0
101124062790119,HDFCBANK 24 Jun 27 1200 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1200PE,10,11,90119,HDFCBANK,1333,1200.0,PE,10100000001333,None,0,0.0
101124062790120,HDFCBANK 24 Jun 27 1220 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1220CE,10,11,90120,HDFCBANK,1333,1220.0,CE,10100000001333,None,0,0.0
101124062790121,HDFCBANK 24 Jun 27 1220 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1220PE,10,11,90121,HDFCBANK,1333,1220.0,PE,10100000001333,None,0,0.0
101124062790159,HDFCBANK 24 Jun 27 1240 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1240CE,10,11,90159,HDFCBANK,1333,1240.0,CE,10100000001333,None,0,0.0
101124062790160,HDFCBANK 24 Jun 27 1240 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1240PE,10,11,90160,HDFCBANK,1333,1240.0,PE,10100000001333,None,0,0.0
101124062790161,HDFCBANK 24 Jun 27 1260 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1260CE,10,11,90161,HDFCBANK,1333,1260.0,CE,10100000001333,None,0,0.0
101124062790162,HDFCBANK 24 Jun 27 1260 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1260PE,10,11,90162,HDFCBANK,1333,1260.0,PE,10100000001333,None,0,0.0
101124062790163,HDFCBANK 24 Jun 27 1280 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1280CE,10,11,90163,HDFCBANK,1333,1280.0,CE,10100000001333,None,0,0.0
101124062790164,HDFCBANK 24 Jun 27 1280 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1280PE,10,11,90164,HDFCBANK,1333,1280.0,PE,10100000001333,None,0,0.0
101124062790165,HDFCBANK 24 Jun 27 1300 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1300CE,10,11,90165,HDFCBANK,1333,1300.0,CE,10100000001333,None,0,0.0
101124062790166,HDFCBANK 24 Jun 27 1300 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1300PE,10,11,90166,HDFCBANK,1333,1300.0,PE,10100000001333,None,0,0.0
101124062790167,HDFCBANK 24 Jun 27 1320 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1320CE,10,11,90167,HDFCBANK,1333,1320.0,CE,10100000001333,None,0,0.0
101124062790168,HDFCBANK 24 Jun 27 1320 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1320PE,10,11,90168,HDFCBANK,1333,1320.0,PE,10100000001333,None,0,0.0
101124062790169,HDFCBANK 24 Jun 27 1340 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1340CE,10,11,90169,HDFCBANK,1333,1340.0,CE,10100000001333,None,0,0.0
101124062790170,HDFCBANK 24 Jun 27 1340 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1340PE,10,11,90170,HDFCBANK,1333,1340.0,PE,10100000001333,None,0,0.0
101124062790171,HDFCBANK 24 Jun 27 1360 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1360CE,10,11,90171,HDFCBANK,1333,1360.0,CE,10100000001333,None,0,0.0
101124062790172,HDFCBANK 24 Jun 27 1360 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1360PE,10,11,90172,HDFCBANK,1333,1360.0,PE,10100000001333,None,0,0.0
101124062790173,HDFCBANK 24 Jun 27 1380 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1380CE,10,11,90173,HDFCBANK,1333,1380.0,CE,10100000001333,None,0,0.0
101124062790174,HDFCBANK 24 Jun 27 1380 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1380PE,10,11,90174,HDFCBANK,1333,1380.0,PE,10100000001333,None,0,0.0
101124062790175,HDFCBANK 24 Jun 27 1400 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1400CE,10,11,90175,HDFCBANK,1333,1400.0,CE,10100000001333,None,0,0.0
101124062790176,HDFCBANK 24 Jun 27 1400 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1400PE,10,11,90176,HDFCBANK,1333,1400.0,PE,10100000001333,None,0,0.0
101124062790177,HDFCBANK 24 Jun 27 1420 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1420CE,10,11,90177,HDFCBANK,1333,1420.0,CE,10100000001333,None,0,0.0
101124062790178,HDFCBANK 24 Jun 27 1420 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1420PE,10,11,90178,HDFCBANK,1333,1420.0,PE,10100000001333,None,0,0.0
101124062790179,HDFCBANK 24 Jun 27 1440 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1440CE,10,11,90179,HDFCBANK,1333,1440.0,CE,10100000001333,None,0,0.0
101124062790180,HDFCBANK 24 Jun 27 1440 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1440PE,10,11,90180,HDFCBANK,1333,1440.0,PE,10100000001333,None,0,0.0
101124062790181,HDFCBANK 24 Jun 27 1460 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1460CE,10,11,90181,HDFCBANK,1333,1460.0,CE,10100000001333,None,0,0.0
101124062790182,HDFCBANK 24 Jun 27 1460 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1460PE,10,11,90182,HDFCBANK,1333,1460.0,PE,10100000001333,None,0,0.0
101124062790183,HDFCBANK 24 Jun 27 1480 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1480CE,10,11,90183,HDFCBANK,1333,1480.0,CE,10100000001333,None,0,0.0
101124062790184,HDFCBANK 24 Jun 27 1480 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1480PE,10,11,90184,HDFCBANK,1333,1480.0,PE,10100000001333,None,0,0.0
101124062790185,HDFCBANK 24 Jun 27 1500 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1500CE,10,11,90185,HDFCBANK,1333,1500.0,CE,10100000001333,None,0,0.0
101124062790186,HDFCBANK 24 Jun 27 1500 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1500PE,10,11,90186,HDFCBANK,1333,1500.0,PE,10100000001333,None,0,0.0
101124062790187,HDFCBANK 24 Jun 27 1520 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1520CE,10,11,90187,HDFCBANK,1333,1520.0,CE,10100000001333,None,0,0.0
101124062790188,HDFCBANK 24 Jun 27 1520 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1520PE,10,11,90188,HDFCBANK,1333,1520.0,PE,10100000001333,None,0,0.0
101124062790189,HDFCBANK 24 Jun 27 1540 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1540CE,10,11,90189,HDFCBANK,1333,1540.0,CE,10100000001333,None,0,0.0
101124062790190,HDFCBANK 24 Jun 27 1540 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1540PE,10,11,90190,HDFCBANK,1333,1540.0,PE,10100000001333,None,0,0.0
101124062790191,HDFCBANK 24 Jun 27 1560 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1560CE,10,11,90191,HDFCBANK,1333,1560.0,CE,10100000001333,None,0,0.0
101124062790192,HDFCBANK 24 Jun 27 1560 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1560PE,10,11,90192,HDFCBANK,1333,1560.0,PE,10100000001333,None,0,0.0
101124062790193,HDFCBANK 24 Jun 27 1580 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1580CE,10,11,90193,HDFCBANK,1333,1580.0,CE,10100000001333,None,0,0.0
101124062790194,HDFCBANK 24 Jun 27 1580 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1580PE,10,11,90194,HDFCBANK,1333,1580.0,PE,10100000001333,None,0,0.0
101124062790195,HDFCBANK 24 Jun 27 1600 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1600CE,10,11,90195,HDFCBANK,1333,1600.0,CE,10100000001333,None,0,0.0
101124062790196,HDFCBANK 24 Jun 27 1600 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1600PE,10,11,90196,HDFCBANK,1333,1600.0,PE,10100000001333,None,0,0.0
101124062790197,HDFCBANK 24 Jun 27 1620 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1620CE,10,11,90197,HDFCBANK,1333,1620.0,CE,10100000001333,None,0,0.0
101124062790198,HDFCBANK 24 Jun 27 1620 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1620PE,10,11,90198,HDFCBANK,1333,1620.0,PE,10100000001333,None,0,0.0
101124062790199,HDFCBANK 24 Jun 27 1640 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1640CE,10,11,90199,HDFCBANK,1333,1640.0,CE,10100000001333,None,0,0.0
101124062790200,HDFCBANK 24 Jun 27 1640 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1640PE,10,11,90200,HDFCBANK,1333,1640.0,PE,10100000001333,None,0,0.0
101124062790201,HDFCBANK 24 Jun 27 1660 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1660CE,10,11,90201,HDFCBANK,1333,1660.0,CE,10100000001333,None,0,0.0
101124062790202,HDFCBANK 24 Jun 27 1660 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1660PE,10,11,90202,HDFCBANK,1333,1660.0,PE,10100000001333,None,0,0.0
101124062790203,HDFCBANK 24 Jun 27 1680 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1680CE,10,11,90203,HDFCBANK,1333,1680.0,CE,10100000001333,None,0,0.0
101124062790204,HDFCBANK 24 Jun 27 1680 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1680PE,10,11,90204,HDFCBANK,1333,1680.0,PE,10100000001333,None,0,0.0
101124062790205,HDFCBANK 24 Jun 27 1700 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1700CE,10,11,90205,HDFCBANK,1333,1700.0,CE,10100000001333,None,0,0.0
101124062790206,HDFCBANK 24 Jun 27 1700 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1700PE,10,11,90206,HDFCBANK,1333,1700.0,PE,10100000001333,None,0,0.0
101124062790207,HDFCBANK 24 Jun 27 1720 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1720CE,10,11,90207,HDFCBANK,1333,1720.0,CE,10100000001333,None,0,0.0
101124062790208,HDFCBANK 24 Jun 27 1720 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1720PE,10,11,90208,HDFCBANK,1333,1720.0,PE,10100000001333,None,0,0.0
101124062790209,HDFCBANK 24 Jun 27 1740 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1740CE,10,11,90209,HDFCBANK,1333,1740.0,CE,10100000001333,None,0,0.0
101124062790210,HDFCBANK 24 Jun 27 1740 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1740PE,10,11,90210,HDFCBANK,1333,1740.0,PE,10100000001333,None,0,0.0
101124062790227,HDFCBANK 24 Jun 27 1760 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1760CE,10,11,90227,HDFCBANK,1333,1760.0,CE,10100000001333,None,0,0.0
101124062790228,HDFCBANK 24 Jun 27 1760 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1760PE,10,11,90228,HDFCBANK,1333,1760.0,PE,10100000001333,None,0,0.0
101124062790229,HDFCBANK 24 Jun 27 1780 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1780CE,10,11,90229,HDFCBANK,1333,1780.0,CE,10100000001333,None,0,0.0
101124062790232,HDFCBANK 24 Jun 27 1780 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1780PE,10,11,90232,HDFCBANK,1333,1780.0,PE,10100000001333,None,0,0.0
101124062790233,HDFCBANK 24 Jun 27 1800 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1800CE,10,11,90233,HDFCBANK,1333,1800.0,CE,10100000001333,None,0,0.0
101124062790236,HDFCBANK 24 Jun 27 1800 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1800PE,10,11,90236,HDFCBANK,1333,1800.0,PE,10100000001333,None,0,0.0
101124062790237,HDFCBANK 24 Jun 27 1840 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1840CE,10,11,90237,HDFCBANK,1333,1840.0,CE,10100000001333,None,0,0.0
101124062790240,HDFCBANK 24 Jun 27 1840 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1840PE,10,11,90240,HDFCBANK,1333,1840.0,PE,10100000001333,None,0,0.0
101124062790241,HDFCBANK 24 Jun 27 1880 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1880CE,10,11,90241,HDFCBANK,1333,1880.0,CE,10100000001333,None,0,0.0
101124062790244,HDFCBANK 24 Jun 27 1880 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1880PE,10,11,90244,HDFCBANK,1333,1880.0,PE,10100000001333,None,0,0.0
101124062790245,HDFCBANK 24 Jun 27 1920 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1920CE,10,11,90245,HDFCBANK,1333,1920.0,CE,10100000001333,None,0,0.0
101124062790248,HDFCBANK 24 Jun 27 1920 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1920PE,10,11,90248,HDFCBANK,1333,1920.0,PE,10100000001333,None,0,0.0
101124062790249,HDFCBANK 24 Jun 27 1960 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1960CE,10,11,90249,HDFCBANK,1333,1960.0,CE,10100000001333,None,0,0.0
101124062790252,HDFCBANK 24 Jun 27 1960 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN1960PE,10,11,90252,HDFCBANK,1333,1960.0,PE,10100000001333,None,0,0.0
101124062790253,HDFCBANK 24 Jun 27 2000 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2000CE,10,11,90253,HDFCBANK,1333,2000.0,CE,10100000001333,None,0,0.0
101124062790256,HDFCBANK 24 Jun 27 2000 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2000PE,10,11,90256,HDFCBANK,1333,2000.0,PE,10100000001333,None,0,0.0
101124062790257,HDFCBANK 24 Jun 27 2040 CE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2040CE,10,11,90257,HDFCBANK,1333,2040.0,CE,10100000001333,None,0,0.0
101124062790260,HDFCBANK 24 Jun 27 2040 PE,15,550,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCBANK24JUN2040PE,10,11,90260,HDFCBANK,1333,2040.0,PE,10100000001333,None,0,0.0
101124062790420,HDFCLIFE 24 Jun 27 340 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN340CE,10,11,90420,HDFCLIFE,467,340.0,CE,1010000000467,None,0,0.0
101124062790421,HDFCLIFE 24 Jun 27 340 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN340PE,10,11,90421,HDFCLIFE,467,340.0,PE,1010000000467,None,0,0.0
101124062790422,HDFCLIFE 24 Jun 27 360 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN360CE,10,11,90422,HDFCLIFE,467,360.0,CE,1010000000467,None,0,0.0
101124062790423,HDFCLIFE 24 Jun 27 360 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN360PE,10,11,90423,HDFCLIFE,467,360.0,PE,1010000000467,None,0,0.0
101124062790424,HDFCLIFE 24 Jun 27 380 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN380CE,10,11,90424,HDFCLIFE,467,380.0,CE,1010000000467,None,0,0.0
101124062790425,HDFCLIFE 24 Jun 27 380 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN380PE,10,11,90425,HDFCLIFE,467,380.0,PE,1010000000467,None,0,0.0
101124062790426,HDFCLIFE 24 Jun 27 400 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN400CE,10,11,90426,HDFCLIFE,467,400.0,CE,1010000000467,None,0,0.0
101124062790427,HDFCLIFE 24 Jun 27 400 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN400PE,10,11,90427,HDFCLIFE,467,400.0,PE,1010000000467,None,0,0.0
101124062790428,HDFCLIFE 24 Jun 27 420 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN420CE,10,11,90428,HDFCLIFE,467,420.0,CE,1010000000467,None,0,0.0
101124062790429,HDFCLIFE 24 Jun 27 420 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN420PE,10,11,90429,HDFCLIFE,467,420.0,PE,1010000000467,None,0,0.0
101124062790430,HDFCLIFE 24 Jun 27 440 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN440CE,10,11,90430,HDFCLIFE,467,440.0,CE,1010000000467,None,0,0.0
101124062790431,HDFCLIFE 24 Jun 27 440 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN440PE,10,11,90431,HDFCLIFE,467,440.0,PE,1010000000467,None,0,0.0
101124062790432,HDFCLIFE 24 Jun 27 450 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN450CE,10,11,90432,HDFCLIFE,467,450.0,CE,1010000000467,None,0,0.0
101124062790433,HDFCLIFE 24 Jun 27 450 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN450PE,10,11,90433,HDFCLIFE,467,450.0,PE,1010000000467,None,0,0.0
101124062790434,HDFCLIFE 24 Jun 27 460 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN460CE,10,11,90434,HDFCLIFE,467,460.0,CE,1010000000467,None,0,0.0
101124062790435,HDFCLIFE 24 Jun 27 460 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN460PE,10,11,90435,HDFCLIFE,467,460.0,PE,1010000000467,None,0,0.0
101124062790436,HDFCLIFE 24 Jun 27 470 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN470CE,10,11,90436,HDFCLIFE,467,470.0,CE,1010000000467,None,0,0.0
101124062790437,HDFCLIFE 24 Jun 27 470 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN470PE,10,11,90437,HDFCLIFE,467,470.0,PE,1010000000467,None,0,0.0
101124062790438,HDFCLIFE 24 Jun 27 480 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN480CE,10,11,90438,HDFCLIFE,467,480.0,CE,1010000000467,None,0,0.0
101124062790439,HDFCLIFE 24 Jun 27 480 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN480PE,10,11,90439,HDFCLIFE,467,480.0,PE,1010000000467,None,0,0.0
101124062790440,HDFCLIFE 24 Jun 27 490 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN490CE,10,11,90440,HDFCLIFE,467,490.0,CE,1010000000467,None,0,0.0
101124062790441,HDFCLIFE 24 Jun 27 490 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN490PE,10,11,90441,HDFCLIFE,467,490.0,PE,1010000000467,None,0,0.0
101124062790442,HDFCLIFE 24 Jun 27 500 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN500CE,10,11,90442,HDFCLIFE,467,500.0,CE,1010000000467,None,0,0.0
101124062790443,HDFCLIFE 24 Jun 27 500 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN500PE,10,11,90443,HDFCLIFE,467,500.0,PE,1010000000467,None,0,0.0
101124062790444,HDFCLIFE 24 Jun 27 510 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN510CE,10,11,90444,HDFCLIFE,467,510.0,CE,1010000000467,None,0,0.0
101124062790445,HDFCLIFE 24 Jun 27 510 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN510PE,10,11,90445,HDFCLIFE,467,510.0,PE,1010000000467,None,0,0.0
101124062790446,HDFCLIFE 24 Jun 27 520 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN520CE,10,11,90446,HDFCLIFE,467,520.0,CE,1010000000467,None,0,0.0
101124062790447,HDFCLIFE 24 Jun 27 520 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN520PE,10,11,90447,HDFCLIFE,467,520.0,PE,1010000000467,None,0,0.0
101124062790448,HDFCLIFE 24 Jun 27 530 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN530CE,10,11,90448,HDFCLIFE,467,530.0,CE,1010000000467,None,0,0.0
101124062790449,HDFCLIFE 24 Jun 27 530 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN530PE,10,11,90449,HDFCLIFE,467,530.0,PE,1010000000467,None,0,0.0
101124062790450,HDFCLIFE 24 Jun 27 540 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN540CE,10,11,90450,HDFCLIFE,467,540.0,CE,1010000000467,None,0,0.0
101124062790451,HDFCLIFE 24 Jun 27 540 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN540PE,10,11,90451,HDFCLIFE,467,540.0,PE,1010000000467,None,0,0.0
101124062790452,HDFCLIFE 24 Jun 27 550 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN550CE,10,11,90452,HDFCLIFE,467,550.0,CE,1010000000467,None,0,0.0
101124062790453,HDFCLIFE 24 Jun 27 550 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN550PE,10,11,90453,HDFCLIFE,467,550.0,PE,1010000000467,None,0,0.0
101124062790454,HDFCLIFE 24 Jun 27 560 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN560CE,10,11,90454,HDFCLIFE,467,560.0,CE,1010000000467,None,0,0.0
101124062790455,HDFCLIFE 24 Jun 27 560 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN560PE,10,11,90455,HDFCLIFE,467,560.0,PE,1010000000467,None,0,0.0
101124062790458,HDFCLIFE 24 Jun 27 570 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN570CE,10,11,90458,HDFCLIFE,467,570.0,CE,1010000000467,None,0,0.0
101124062790459,HDFCLIFE 24 Jun 27 570 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN570PE,10,11,90459,HDFCLIFE,467,570.0,PE,1010000000467,None,0,0.0
101124062790462,HDFCLIFE 24 Jun 27 580 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN580CE,10,11,90462,HDFCLIFE,467,580.0,CE,1010000000467,None,0,0.0
101124062790463,HDFCLIFE 24 Jun 27 580 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN580PE,10,11,90463,HDFCLIFE,467,580.0,PE,1010000000467,None,0,0.0
101124062790466,HDFCLIFE 24 Jun 27 590 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN590CE,10,11,90466,HDFCLIFE,467,590.0,CE,1010000000467,None,0,0.0
101124062790467,HDFCLIFE 24 Jun 27 590 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN590PE,10,11,90467,HDFCLIFE,467,590.0,PE,1010000000467,None,0,0.0
101124062790470,HDFCLIFE 24 Jun 27 600 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN600CE,10,11,90470,HDFCLIFE,467,600.0,CE,1010000000467,None,0,0.0
101124062790471,HDFCLIFE 24 Jun 27 600 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN600PE,10,11,90471,HDFCLIFE,467,600.0,PE,1010000000467,None,0,0.0
101124062790474,HDFCLIFE 24 Jun 27 610 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN610CE,10,11,90474,HDFCLIFE,467,610.0,CE,1010000000467,None,0,0.0
101124062790477,HDFCLIFE 24 Jun 27 610 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN610PE,10,11,90477,HDFCLIFE,467,610.0,PE,1010000000467,None,0,0.0
101124062790480,HDFCLIFE 24 Jun 27 620 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN620CE,10,11,90480,HDFCLIFE,467,620.0,CE,1010000000467,None,0,0.0
101124062790481,HDFCLIFE 24 Jun 27 620 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN620PE,10,11,90481,HDFCLIFE,467,620.0,PE,1010000000467,None,0,0.0
101124062790484,HDFCLIFE 24 Jun 27 630 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN630CE,10,11,90484,HDFCLIFE,467,630.0,CE,1010000000467,None,0,0.0
101124062790485,HDFCLIFE 24 Jun 27 630 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN630PE,10,11,90485,HDFCLIFE,467,630.0,PE,1010000000467,None,0,0.0
101124062790488,HDFCLIFE 24 Jun 27 640 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN640CE,10,11,90488,HDFCLIFE,467,640.0,CE,1010000000467,None,0,0.0
101124062790489,HDFCLIFE 24 Jun 27 640 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN640PE,10,11,90489,HDFCLIFE,467,640.0,PE,1010000000467,None,0,0.0
101124062790512,HDFCLIFE 24 Jun 27 650 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN650CE,10,11,90512,HDFCLIFE,467,650.0,CE,1010000000467,None,0,0.0
101124062790513,HDFCLIFE 24 Jun 27 650 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN650PE,10,11,90513,HDFCLIFE,467,650.0,PE,1010000000467,None,0,0.0
101124062790514,HDFCLIFE 24 Jun 27 660 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN660CE,10,11,90514,HDFCLIFE,467,660.0,CE,1010000000467,None,0,0.0
101124062790515,HDFCLIFE 24 Jun 27 660 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN660PE,10,11,90515,HDFCLIFE,467,660.0,PE,1010000000467,None,0,0.0
101124062790516,HDFCLIFE 24 Jun 27 670 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN670CE,10,11,90516,HDFCLIFE,467,670.0,CE,1010000000467,None,0,0.0
101124062790517,HDFCLIFE 24 Jun 27 670 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN670PE,10,11,90517,HDFCLIFE,467,670.0,PE,1010000000467,None,0,0.0
101124062790522,HDFCLIFE 24 Jun 27 680 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN680CE,10,11,90522,HDFCLIFE,467,680.0,CE,1010000000467,None,0,0.0
101124062790523,HDFCLIFE 24 Jun 27 680 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN680PE,10,11,90523,HDFCLIFE,467,680.0,PE,1010000000467,None,0,0.0
101124062790524,HDFCLIFE 24 Jun 27 690 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN690CE,10,11,90524,HDFCLIFE,467,690.0,CE,1010000000467,None,0,0.0
101124062790525,HDFCLIFE 24 Jun 27 690 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN690PE,10,11,90525,HDFCLIFE,467,690.0,PE,1010000000467,None,0,0.0
101124062790527,HDFCLIFE 24 Jun 27 700 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN700CE,10,11,90527,HDFCLIFE,467,700.0,CE,1010000000467,None,0,0.0
101124062790528,HDFCLIFE 24 Jun 27 700 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN700PE,10,11,90528,HDFCLIFE,467,700.0,PE,1010000000467,None,0,0.0
101124062790589,HDFCLIFE 24 Jun 27 710 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN710CE,10,11,90589,HDFCLIFE,467,710.0,CE,1010000000467,None,0,0.0
101124062790590,HDFCLIFE 24 Jun 27 710 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN710PE,10,11,90590,HDFCLIFE,467,710.0,PE,1010000000467,None,0,0.0
101124062790593,HDFCLIFE 24 Jun 27 720 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN720CE,10,11,90593,HDFCLIFE,467,720.0,CE,1010000000467,None,0,0.0
101124062790594,HDFCLIFE 24 Jun 27 720 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN720PE,10,11,90594,HDFCLIFE,467,720.0,PE,1010000000467,None,0,0.0
101124062790597,HDFCLIFE 24 Jun 27 730 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN730CE,10,11,90597,HDFCLIFE,467,730.0,CE,1010000000467,None,0,0.0
101124062790598,HDFCLIFE 24 Jun 27 730 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN730PE,10,11,90598,HDFCLIFE,467,730.0,PE,1010000000467,None,0,0.0
101124062790601,HDFCLIFE 24 Jun 27 740 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN740CE,10,11,90601,HDFCLIFE,467,740.0,CE,1010000000467,None,0,0.0
101124062790602,HDFCLIFE 24 Jun 27 740 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN740PE,10,11,90602,HDFCLIFE,467,740.0,PE,1010000000467,None,0,0.0
101124062790605,HDFCLIFE 24 Jun 27 750 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN750CE,10,11,90605,HDFCLIFE,467,750.0,CE,1010000000467,None,0,0.0
101124062790606,HDFCLIFE 24 Jun 27 750 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN750PE,10,11,90606,HDFCLIFE,467,750.0,PE,1010000000467,None,0,0.0
101124062790607,HDFCLIFE 24 Jun 27 760 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN760CE,10,11,90607,HDFCLIFE,467,760.0,CE,1010000000467,None,0,0.0
101124062790608,HDFCLIFE 24 Jun 27 760 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN760PE,10,11,90608,HDFCLIFE,467,760.0,PE,1010000000467,None,0,0.0
101124062790609,HDFCLIFE 24 Jun 27 770 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN770CE,10,11,90609,HDFCLIFE,467,770.0,CE,1010000000467,None,0,0.0
101124062790610,HDFCLIFE 24 Jun 27 770 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN770PE,10,11,90610,HDFCLIFE,467,770.0,PE,1010000000467,None,0,0.0
101124062790611,HDFCLIFE 24 Jun 27 780 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN780CE,10,11,90611,HDFCLIFE,467,780.0,CE,1010000000467,None,0,0.0
101124062790612,HDFCLIFE 24 Jun 27 780 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN780PE,10,11,90612,HDFCLIFE,467,780.0,PE,1010000000467,None,0,0.0
101124062790613,HDFCLIFE 24 Jun 27 790 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN790CE,10,11,90613,HDFCLIFE,467,790.0,CE,1010000000467,None,0,0.0
101124062790614,HDFCLIFE 24 Jun 27 790 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN790PE,10,11,90614,HDFCLIFE,467,790.0,PE,1010000000467,None,0,0.0
101124062790615,HDFCLIFE 24 Jun 27 800 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN800CE,10,11,90615,HDFCLIFE,467,800.0,CE,1010000000467,None,0,0.0
101124062790616,HDFCLIFE 24 Jun 27 800 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN800PE,10,11,90616,HDFCLIFE,467,800.0,PE,1010000000467,None,0,0.0
101124062790617,HDFCLIFE 24 Jun 27 810 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN810CE,10,11,90617,HDFCLIFE,467,810.0,CE,1010000000467,None,0,0.0
101124062790618,HDFCLIFE 24 Jun 27 810 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN810PE,10,11,90618,HDFCLIFE,467,810.0,PE,1010000000467,None,0,0.0
101124062790619,HDFCLIFE 24 Jun 27 820 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN820CE,10,11,90619,HDFCLIFE,467,820.0,CE,1010000000467,None,0,0.0
101124062790620,HDFCLIFE 24 Jun 27 820 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN820PE,10,11,90620,HDFCLIFE,467,820.0,PE,1010000000467,None,0,0.0
101124062790621,HDFCLIFE 24 Jun 27 840 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN840CE,10,11,90621,HDFCLIFE,467,840.0,CE,1010000000467,None,0,0.0
101124062790622,HDFCLIFE 24 Jun 27 840 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN840PE,10,11,90622,HDFCLIFE,467,840.0,PE,1010000000467,None,0,0.0
101124062790623,HDFCLIFE 24 Jun 27 860 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN860CE,10,11,90623,HDFCLIFE,467,860.0,CE,1010000000467,None,0,0.0
101124062790624,HDFCLIFE 24 Jun 27 860 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN860PE,10,11,90624,HDFCLIFE,467,860.0,PE,1010000000467,None,0,0.0
101124062790625,HDFCLIFE 24 Jun 27 880 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN880CE,10,11,90625,HDFCLIFE,467,880.0,CE,1010000000467,None,0,0.0
101124062790626,HDFCLIFE 24 Jun 27 880 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN880PE,10,11,90626,HDFCLIFE,467,880.0,PE,1010000000467,None,0,0.0
101124062790627,HDFCLIFE 24 Jun 27 900 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN900CE,10,11,90627,HDFCLIFE,467,900.0,CE,1010000000467,None,0,0.0
101124062790628,HDFCLIFE 24 Jun 27 900 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN900PE,10,11,90628,HDFCLIFE,467,900.0,PE,1010000000467,None,0,0.0
101124062790629,HDFCLIFE 24 Jun 27 920 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN920CE,10,11,90629,HDFCLIFE,467,920.0,CE,1010000000467,None,0,0.0
101124062790630,HDFCLIFE 24 Jun 27 920 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN920PE,10,11,90630,HDFCLIFE,467,920.0,PE,1010000000467,None,0,0.0
101124062790631,HDFCLIFE 24 Jun 27 940 CE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN940CE,10,11,90631,HDFCLIFE,467,940.0,CE,1010000000467,None,0,0.0
101124062790632,HDFCLIFE 24 Jun 27 940 PE,15,1100,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HDFCLIFE24JUN940PE,10,11,90632,HDFCLIFE,467,940.0,PE,1010000000467,None,0,0.0
101124062790828,HEROMOTOCO 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3000CE,10,11,90828,HEROMOTOCO,1348,3000.0,CE,10100000001348,None,0,0.0
101124062790829,HEROMOTOCO 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3000PE,10,11,90829,HEROMOTOCO,1348,3000.0,PE,10100000001348,None,0,0.0
101124062790830,HEROMOTOCO 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3200CE,10,11,90830,HEROMOTOCO,1348,3200.0,CE,10100000001348,None,0,0.0
101124062790831,HEROMOTOCO 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3200PE,10,11,90831,HEROMOTOCO,1348,3200.0,PE,10100000001348,None,0,0.0
101124062790832,HEROMOTOCO 24 Jun 27 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3300CE,10,11,90832,HEROMOTOCO,1348,3300.0,CE,10100000001348,None,0,0.0
101124062790833,HEROMOTOCO 24 Jun 27 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3300PE,10,11,90833,HEROMOTOCO,1348,3300.0,PE,10100000001348,None,0,0.0
101124062790834,HEROMOTOCO 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3400CE,10,11,90834,HEROMOTOCO,1348,3400.0,CE,10100000001348,None,0,0.0
101124062790835,HEROMOTOCO 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3400PE,10,11,90835,HEROMOTOCO,1348,3400.0,PE,10100000001348,None,0,0.0
101124062790836,HEROMOTOCO 24 Jun 27 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3500CE,10,11,90836,HEROMOTOCO,1348,3500.0,CE,10100000001348,None,0,0.0
101124062790837,HEROMOTOCO 24 Jun 27 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3500PE,10,11,90837,HEROMOTOCO,1348,3500.0,PE,10100000001348,None,0,0.0
101124062790838,HEROMOTOCO 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3600CE,10,11,90838,HEROMOTOCO,1348,3600.0,CE,10100000001348,None,0,0.0
101124062790839,HEROMOTOCO 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3600PE,10,11,90839,HEROMOTOCO,1348,3600.0,PE,10100000001348,None,0,0.0
101124062790840,HEROMOTOCO 24 Jun 27 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3700CE,10,11,90840,HEROMOTOCO,1348,3700.0,CE,10100000001348,None,0,0.0
101124062790841,HEROMOTOCO 24 Jun 27 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3700PE,10,11,90841,HEROMOTOCO,1348,3700.0,PE,10100000001348,None,0,0.0
101124062790842,HEROMOTOCO 24 Jun 27 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3800CE,10,11,90842,HEROMOTOCO,1348,3800.0,CE,10100000001348,None,0,0.0
101124062790843,HEROMOTOCO 24 Jun 27 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3800PE,10,11,90843,HEROMOTOCO,1348,3800.0,PE,10100000001348,None,0,0.0
101124062790844,HEROMOTOCO 24 Jun 27 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3900CE,10,11,90844,HEROMOTOCO,1348,3900.0,CE,10100000001348,None,0,0.0
101124062790845,HEROMOTOCO 24 Jun 27 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN3900PE,10,11,90845,HEROMOTOCO,1348,3900.0,PE,10100000001348,None,0,0.0
101124062790846,HEROMOTOCO 24 Jun 27 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4000CE,10,11,90846,HEROMOTOCO,1348,4000.0,CE,10100000001348,None,0,0.0
101124062790847,HEROMOTOCO 24 Jun 27 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4000PE,10,11,90847,HEROMOTOCO,1348,4000.0,PE,10100000001348,None,0,0.0
101124062790848,HEROMOTOCO 24 Jun 27 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4100CE,10,11,90848,HEROMOTOCO,1348,4100.0,CE,10100000001348,None,0,0.0
101124062790849,HEROMOTOCO 24 Jun 27 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4100PE,10,11,90849,HEROMOTOCO,1348,4100.0,PE,10100000001348,None,0,0.0
101124062790850,HEROMOTOCO 24 Jun 27 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4200CE,10,11,90850,HEROMOTOCO,1348,4200.0,CE,10100000001348,None,0,0.0
101124062790851,HEROMOTOCO 24 Jun 27 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4200PE,10,11,90851,HEROMOTOCO,1348,4200.0,PE,10100000001348,None,0,0.0
101124062790852,HEROMOTOCO 24 Jun 27 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4300CE,10,11,90852,HEROMOTOCO,1348,4300.0,CE,10100000001348,None,0,0.0
101124062790855,HEROMOTOCO 24 Jun 27 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4300PE,10,11,90855,HEROMOTOCO,1348,4300.0,PE,10100000001348,None,0,0.0
101124062790856,HEROMOTOCO 24 Jun 27 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4400CE,10,11,90856,HEROMOTOCO,1348,4400.0,CE,10100000001348,None,0,0.0
101124062790857,HEROMOTOCO 24 Jun 27 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4400PE,10,11,90857,HEROMOTOCO,1348,4400.0,PE,10100000001348,None,0,0.0
101124062790858,HEROMOTOCO 24 Jun 27 4500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4500CE,10,11,90858,HEROMOTOCO,1348,4500.0,CE,10100000001348,None,0,0.0
101124062790861,HEROMOTOCO 24 Jun 27 4500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4500PE,10,11,90861,HEROMOTOCO,1348,4500.0,PE,10100000001348,None,0,0.0
101124062790862,HEROMOTOCO 24 Jun 27 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4600CE,10,11,90862,HEROMOTOCO,1348,4600.0,CE,10100000001348,None,0,0.0
101124062790863,HEROMOTOCO 24 Jun 27 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4600PE,10,11,90863,HEROMOTOCO,1348,4600.0,PE,10100000001348,None,0,0.0
101124062790864,HEROMOTOCO 24 Jun 27 4700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4700CE,10,11,90864,HEROMOTOCO,1348,4700.0,CE,10100000001348,None,0,0.0
101124062790865,HEROMOTOCO 24 Jun 27 4700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4700PE,10,11,90865,HEROMOTOCO,1348,4700.0,PE,10100000001348,None,0,0.0
101124062790866,HEROMOTOCO 24 Jun 27 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4800CE,10,11,90866,HEROMOTOCO,1348,4800.0,CE,10100000001348,None,0,0.0
101124062790867,HEROMOTOCO 24 Jun 27 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4800PE,10,11,90867,HEROMOTOCO,1348,4800.0,PE,10100000001348,None,0,0.0
101124062790868,HEROMOTOCO 24 Jun 27 4900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4900CE,10,11,90868,HEROMOTOCO,1348,4900.0,CE,10100000001348,None,0,0.0
101124062790869,HEROMOTOCO 24 Jun 27 4900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN4900PE,10,11,90869,HEROMOTOCO,1348,4900.0,PE,10100000001348,None,0,0.0
101124062790870,HEROMOTOCO 24 Jun 27 5000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5000CE,10,11,90870,HEROMOTOCO,1348,5000.0,CE,10100000001348,None,0,0.0
101124062790871,HEROMOTOCO 24 Jun 27 5000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5000PE,10,11,90871,HEROMOTOCO,1348,5000.0,PE,10100000001348,None,0,0.0
101124062790872,HEROMOTOCO 24 Jun 27 5100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5100CE,10,11,90872,HEROMOTOCO,1348,5100.0,CE,10100000001348,None,0,0.0
101124062790873,HEROMOTOCO 24 Jun 27 5100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5100PE,10,11,90873,HEROMOTOCO,1348,5100.0,PE,10100000001348,None,0,0.0
101124062790874,HEROMOTOCO 24 Jun 27 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5200CE,10,11,90874,HEROMOTOCO,1348,5200.0,CE,10100000001348,None,0,0.0
101124062790875,HEROMOTOCO 24 Jun 27 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5200PE,10,11,90875,HEROMOTOCO,1348,5200.0,PE,10100000001348,None,0,0.0
101124062790876,HEROMOTOCO 24 Jun 27 5300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5300CE,10,11,90876,HEROMOTOCO,1348,5300.0,CE,10100000001348,None,0,0.0
101124062790877,HEROMOTOCO 24 Jun 27 5300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5300PE,10,11,90877,HEROMOTOCO,1348,5300.0,PE,10100000001348,None,0,0.0
101124062790878,HEROMOTOCO 24 Jun 27 5400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5400CE,10,11,90878,HEROMOTOCO,1348,5400.0,CE,10100000001348,None,0,0.0
101124062790879,HEROMOTOCO 24 Jun 27 5400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5400PE,10,11,90879,HEROMOTOCO,1348,5400.0,PE,10100000001348,None,0,0.0
101124062790880,HEROMOTOCO 24 Jun 27 5500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5500CE,10,11,90880,HEROMOTOCO,1348,5500.0,CE,10100000001348,None,0,0.0
101124062790881,HEROMOTOCO 24 Jun 27 5500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5500PE,10,11,90881,HEROMOTOCO,1348,5500.0,PE,10100000001348,None,0,0.0
101124062790882,HEROMOTOCO 24 Jun 27 5600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5600CE,10,11,90882,HEROMOTOCO,1348,5600.0,CE,10100000001348,None,0,0.0
101124062790883,HEROMOTOCO 24 Jun 27 5600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5600PE,10,11,90883,HEROMOTOCO,1348,5600.0,PE,10100000001348,None,0,0.0
101124062790884,HEROMOTOCO 24 Jun 27 5700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5700CE,10,11,90884,HEROMOTOCO,1348,5700.0,CE,10100000001348,None,0,0.0
101124062790897,HEROMOTOCO 24 Jun 27 5700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5700PE,10,11,90897,HEROMOTOCO,1348,5700.0,PE,10100000001348,None,0,0.0
101124062790913,HEROMOTOCO 24 Jun 27 5800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5800CE,10,11,90913,HEROMOTOCO,1348,5800.0,CE,10100000001348,None,0,0.0
101124062790914,HEROMOTOCO 24 Jun 27 5800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5800PE,10,11,90914,HEROMOTOCO,1348,5800.0,PE,10100000001348,None,0,0.0
101124062790927,HEROMOTOCO 24 Jun 27 5900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5900CE,10,11,90927,HEROMOTOCO,1348,5900.0,CE,10100000001348,None,0,0.0
101124062790928,HEROMOTOCO 24 Jun 27 5900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN5900PE,10,11,90928,HEROMOTOCO,1348,5900.0,PE,10100000001348,None,0,0.0
101124062790929,HEROMOTOCO 24 Jun 27 6000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6000CE,10,11,90929,HEROMOTOCO,1348,6000.0,CE,10100000001348,None,0,0.0
101124062790930,HEROMOTOCO 24 Jun 27 6000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6000PE,10,11,90930,HEROMOTOCO,1348,6000.0,PE,10100000001348,None,0,0.0
101124062790936,HEROMOTOCO 24 Jun 27 6100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6100CE,10,11,90936,HEROMOTOCO,1348,6100.0,CE,10100000001348,None,0,0.0
101124062790937,HEROMOTOCO 24 Jun 27 6100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6100PE,10,11,90937,HEROMOTOCO,1348,6100.0,PE,10100000001348,None,0,0.0
101124062790938,HEROMOTOCO 24 Jun 27 6200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6200CE,10,11,90938,HEROMOTOCO,1348,6200.0,CE,10100000001348,None,0,0.0
101124062790939,HEROMOTOCO 24 Jun 27 6200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6200PE,10,11,90939,HEROMOTOCO,1348,6200.0,PE,10100000001348,None,0,0.0
101124062790940,HEROMOTOCO 24 Jun 27 6400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6400CE,10,11,90940,HEROMOTOCO,1348,6400.0,CE,10100000001348,None,0,0.0
101124062790941,HEROMOTOCO 24 Jun 27 6400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HEROMOTOCO24JUN6400PE,10,11,90941,HEROMOTOCO,1348,6400.0,PE,10100000001348,None,0,0.0
101124062791018,HINDALCO 24 Jun 27 320 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN320CE,10,11,91018,HINDALCO,1363,320.0,CE,10100000001363,None,0,0.0
101124062791019,HINDALCO 24 Jun 27 320 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN320PE,10,11,91019,HINDALCO,1363,320.0,PE,10100000001363,None,0,0.0
101124062791020,HINDALCO 24 Jun 27 340 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN340CE,10,11,91020,HINDALCO,1363,340.0,CE,10100000001363,None,0,0.0
101124062791021,HINDALCO 24 Jun 27 340 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN340PE,10,11,91021,HINDALCO,1363,340.0,PE,10100000001363,None,0,0.0
101124062791023,HINDALCO 24 Jun 27 360 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN360CE,10,11,91023,HINDALCO,1363,360.0,CE,10100000001363,None,0,0.0
101124062791024,HINDALCO 24 Jun 27 360 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN360PE,10,11,91024,HINDALCO,1363,360.0,PE,10100000001363,None,0,0.0
101124062791029,HINDALCO 24 Jun 27 380 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN380CE,10,11,91029,HINDALCO,1363,380.0,CE,10100000001363,None,0,0.0
101124062791030,HINDALCO 24 Jun 27 380 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN380PE,10,11,91030,HINDALCO,1363,380.0,PE,10100000001363,None,0,0.0
101124062791031,HINDALCO 24 Jun 27 400 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN400CE,10,11,91031,HINDALCO,1363,400.0,CE,10100000001363,None,0,0.0
101124062791032,HINDALCO 24 Jun 27 400 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN400PE,10,11,91032,HINDALCO,1363,400.0,PE,10100000001363,None,0,0.0
101124062791035,HINDALCO 24 Jun 27 420 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN420CE,10,11,91035,HINDALCO,1363,420.0,CE,10100000001363,None,0,0.0
101124062791036,HINDALCO 24 Jun 27 420 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN420PE,10,11,91036,HINDALCO,1363,420.0,PE,10100000001363,None,0,0.0
101124062791037,HINDALCO 24 Jun 27 430 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN430CE,10,11,91037,HINDALCO,1363,430.0,CE,10100000001363,None,0,0.0
101124062791038,HINDALCO 24 Jun 27 430 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN430PE,10,11,91038,HINDALCO,1363,430.0,PE,10100000001363,None,0,0.0
101124062791049,HINDALCO 24 Jun 27 440 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN440CE,10,11,91049,HINDALCO,1363,440.0,CE,10100000001363,None,0,0.0
101124062791050,HINDALCO 24 Jun 27 440 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN440PE,10,11,91050,HINDALCO,1363,440.0,PE,10100000001363,None,0,0.0
101124062791051,HINDALCO 24 Jun 27 450 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN450CE,10,11,91051,HINDALCO,1363,450.0,CE,10100000001363,None,0,0.0
101124062791052,HINDALCO 24 Jun 27 450 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN450PE,10,11,91052,HINDALCO,1363,450.0,PE,10100000001363,None,0,0.0
101124062791053,HINDALCO 24 Jun 27 460 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN460CE,10,11,91053,HINDALCO,1363,460.0,CE,10100000001363,None,0,0.0
101124062791054,HINDALCO 24 Jun 27 460 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN460PE,10,11,91054,HINDALCO,1363,460.0,PE,10100000001363,None,0,0.0
101124062791055,HINDALCO 24 Jun 27 470 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN470CE,10,11,91055,HINDALCO,1363,470.0,CE,10100000001363,None,0,0.0
101124062791056,HINDALCO 24 Jun 27 470 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN470PE,10,11,91056,HINDALCO,1363,470.0,PE,10100000001363,None,0,0.0
101124062791057,HINDALCO 24 Jun 27 480 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN480CE,10,11,91057,HINDALCO,1363,480.0,CE,10100000001363,None,0,0.0
101124062791058,HINDALCO 24 Jun 27 480 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN480PE,10,11,91058,HINDALCO,1363,480.0,PE,10100000001363,None,0,0.0
101124062791059,HINDALCO 24 Jun 27 490 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN490CE,10,11,91059,HINDALCO,1363,490.0,CE,10100000001363,None,0,0.0
101124062791060,HINDALCO 24 Jun 27 490 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN490PE,10,11,91060,HINDALCO,1363,490.0,PE,10100000001363,None,0,0.0
101124062791061,HINDALCO 24 Jun 27 500 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN500CE,10,11,91061,HINDALCO,1363,500.0,CE,10100000001363,None,0,0.0
101124062791062,HINDALCO 24 Jun 27 500 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN500PE,10,11,91062,HINDALCO,1363,500.0,PE,10100000001363,None,0,0.0
101124062791063,HINDALCO 24 Jun 27 510 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN510CE,10,11,91063,HINDALCO,1363,510.0,CE,10100000001363,None,0,0.0
101124062791064,HINDALCO 24 Jun 27 510 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN510PE,10,11,91064,HINDALCO,1363,510.0,PE,10100000001363,None,0,0.0
101124062791065,HINDALCO 24 Jun 27 520 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN520CE,10,11,91065,HINDALCO,1363,520.0,CE,10100000001363,None,0,0.0
101124062791066,HINDALCO 24 Jun 27 520 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN520PE,10,11,91066,HINDALCO,1363,520.0,PE,10100000001363,None,0,0.0
101124062791067,HINDALCO 24 Jun 27 530 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN530CE,10,11,91067,HINDALCO,1363,530.0,CE,10100000001363,None,0,0.0
101124062791068,HINDALCO 24 Jun 27 530 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN530PE,10,11,91068,HINDALCO,1363,530.0,PE,10100000001363,None,0,0.0
101124062791069,HINDALCO 24 Jun 27 540 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN540CE,10,11,91069,HINDALCO,1363,540.0,CE,10100000001363,None,0,0.0
101124062791070,HINDALCO 24 Jun 27 540 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN540PE,10,11,91070,HINDALCO,1363,540.0,PE,10100000001363,None,0,0.0
101124062791071,HINDALCO 24 Jun 27 550 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN550CE,10,11,91071,HINDALCO,1363,550.0,CE,10100000001363,None,0,0.0
101124062791072,HINDALCO 24 Jun 27 550 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN550PE,10,11,91072,HINDALCO,1363,550.0,PE,10100000001363,None,0,0.0
101124062791073,HINDALCO 24 Jun 27 560 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN560CE,10,11,91073,HINDALCO,1363,560.0,CE,10100000001363,None,0,0.0
101124062791074,HINDALCO 24 Jun 27 560 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN560PE,10,11,91074,HINDALCO,1363,560.0,PE,10100000001363,None,0,0.0
101124062791075,HINDALCO 24 Jun 27 570 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN570CE,10,11,91075,HINDALCO,1363,570.0,CE,10100000001363,None,0,0.0
101124062791076,HINDALCO 24 Jun 27 570 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN570PE,10,11,91076,HINDALCO,1363,570.0,PE,10100000001363,None,0,0.0
101124062791077,HINDALCO 24 Jun 27 580 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN580CE,10,11,91077,HINDALCO,1363,580.0,CE,10100000001363,None,0,0.0
101124062791078,HINDALCO 24 Jun 27 580 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN580PE,10,11,91078,HINDALCO,1363,580.0,PE,10100000001363,None,0,0.0
101124062791079,HINDALCO 24 Jun 27 590 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN590CE,10,11,91079,HINDALCO,1363,590.0,CE,10100000001363,None,0,0.0
101124062791080,HINDALCO 24 Jun 27 590 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN590PE,10,11,91080,HINDALCO,1363,590.0,PE,10100000001363,None,0,0.0
101124062791081,HINDALCO 24 Jun 27 600 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN600CE,10,11,91081,HINDALCO,1363,600.0,CE,10100000001363,None,0,0.0
101124062791082,HINDALCO 24 Jun 27 600 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN600PE,10,11,91082,HINDALCO,1363,600.0,PE,10100000001363,None,0,0.0
101124062791083,HINDALCO 24 Jun 27 610 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN610CE,10,11,91083,HINDALCO,1363,610.0,CE,10100000001363,None,0,0.0
101124062791084,HINDALCO 24 Jun 27 610 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN610PE,10,11,91084,HINDALCO,1363,610.0,PE,10100000001363,None,0,0.0
101124062791085,HINDALCO 24 Jun 27 620 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN620CE,10,11,91085,HINDALCO,1363,620.0,CE,10100000001363,None,0,0.0
101124062791086,HINDALCO 24 Jun 27 620 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN620PE,10,11,91086,HINDALCO,1363,620.0,PE,10100000001363,None,0,0.0
101124062791087,HINDALCO 24 Jun 27 630 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN630CE,10,11,91087,HINDALCO,1363,630.0,CE,10100000001363,None,0,0.0
101124062791088,HINDALCO 24 Jun 27 630 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN630PE,10,11,91088,HINDALCO,1363,630.0,PE,10100000001363,None,0,0.0
101124062791089,HINDALCO 24 Jun 27 640 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN640CE,10,11,91089,HINDALCO,1363,640.0,CE,10100000001363,None,0,0.0
101124062791090,HINDALCO 24 Jun 27 640 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN640PE,10,11,91090,HINDALCO,1363,640.0,PE,10100000001363,None,0,0.0
101124062791091,HINDALCO 24 Jun 27 650 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN650CE,10,11,91091,HINDALCO,1363,650.0,CE,10100000001363,None,0,0.0
101124062791092,HINDALCO 24 Jun 27 650 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN650PE,10,11,91092,HINDALCO,1363,650.0,PE,10100000001363,None,0,0.0
101124062791093,HINDALCO 24 Jun 27 660 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN660CE,10,11,91093,HINDALCO,1363,660.0,CE,10100000001363,None,0,0.0
101124062791094,HINDALCO 24 Jun 27 660 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN660PE,10,11,91094,HINDALCO,1363,660.0,PE,10100000001363,None,0,0.0
101124062791095,HINDALCO 24 Jun 27 670 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN670CE,10,11,91095,HINDALCO,1363,670.0,CE,10100000001363,None,0,0.0
101124062791096,HINDALCO 24 Jun 27 670 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN670PE,10,11,91096,HINDALCO,1363,670.0,PE,10100000001363,None,0,0.0
101124062791097,HINDALCO 24 Jun 27 680 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN680CE,10,11,91097,HINDALCO,1363,680.0,CE,10100000001363,None,0,0.0
101124062791098,HINDALCO 24 Jun 27 680 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN680PE,10,11,91098,HINDALCO,1363,680.0,PE,10100000001363,None,0,0.0
101124062791099,HINDALCO 24 Jun 27 690 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN690CE,10,11,91099,HINDALCO,1363,690.0,CE,10100000001363,None,0,0.0
101124062791100,HINDALCO 24 Jun 27 690 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN690PE,10,11,91100,HINDALCO,1363,690.0,PE,10100000001363,None,0,0.0
101124062791101,HINDALCO 24 Jun 27 700 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN700CE,10,11,91101,HINDALCO,1363,700.0,CE,10100000001363,None,0,0.0
101124062791102,HINDALCO 24 Jun 27 700 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN700PE,10,11,91102,HINDALCO,1363,700.0,PE,10100000001363,None,0,0.0
101124062791103,HINDALCO 24 Jun 27 710 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN710CE,10,11,91103,HINDALCO,1363,710.0,CE,10100000001363,None,0,0.0
101124062791104,HINDALCO 24 Jun 27 710 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN710PE,10,11,91104,HINDALCO,1363,710.0,PE,10100000001363,None,0,0.0
101124062791105,HINDALCO 24 Jun 27 720 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN720CE,10,11,91105,HINDALCO,1363,720.0,CE,10100000001363,None,0,0.0
101124062791106,HINDALCO 24 Jun 27 720 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN720PE,10,11,91106,HINDALCO,1363,720.0,PE,10100000001363,None,0,0.0
101124062791107,HINDALCO 24 Jun 27 740 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN740CE,10,11,91107,HINDALCO,1363,740.0,CE,10100000001363,None,0,0.0
101124062791108,HINDALCO 24 Jun 27 740 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN740PE,10,11,91108,HINDALCO,1363,740.0,PE,10100000001363,None,0,0.0
101124062791109,HINDALCO 24 Jun 27 760 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN760CE,10,11,91109,HINDALCO,1363,760.0,CE,10100000001363,None,0,0.0
101124062791110,HINDALCO 24 Jun 27 760 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN760PE,10,11,91110,HINDALCO,1363,760.0,PE,10100000001363,None,0,0.0
101124062791111,HINDALCO 24 Jun 27 780 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN780CE,10,11,91111,HINDALCO,1363,780.0,CE,10100000001363,None,0,0.0
101124062791112,HINDALCO 24 Jun 27 780 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN780PE,10,11,91112,HINDALCO,1363,780.0,PE,10100000001363,None,0,0.0
101124062791113,HINDALCO 24 Jun 27 800 CE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN800CE,10,11,91113,HINDALCO,1363,800.0,CE,10100000001363,None,0,0.0
101124062791114,HINDALCO 24 Jun 27 800 PE,15,1400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDALCO24JUN800PE,10,11,91114,HINDALCO,1363,800.0,PE,10100000001363,None,0,0.0
101124062791151,HINDCOPPER 24 Jun 27 180 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN180CE,10,11,91151,HINDCOPPER,17939,180.0,CE,101000000017939,None,0,0.0
101124062791152,HINDCOPPER 24 Jun 27 180 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN180PE,10,11,91152,HINDCOPPER,17939,180.0,PE,101000000017939,None,0,0.0
101124062791155,HINDCOPPER 24 Jun 27 200 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN200CE,10,11,91155,HINDCOPPER,17939,200.0,CE,101000000017939,None,0,0.0
101124062791156,HINDCOPPER 24 Jun 27 200 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN200PE,10,11,91156,HINDCOPPER,17939,200.0,PE,101000000017939,None,0,0.0
101124062791159,HINDCOPPER 24 Jun 27 220 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN220CE,10,11,91159,HINDCOPPER,17939,220.0,CE,101000000017939,None,0,0.0
101124062791160,HINDCOPPER 24 Jun 27 220 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN220PE,10,11,91160,HINDCOPPER,17939,220.0,PE,101000000017939,None,0,0.0
101124062791161,HINDCOPPER 24 Jun 27 230 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN230CE,10,11,91161,HINDCOPPER,17939,230.0,CE,101000000017939,None,0,0.0
101124062791162,HINDCOPPER 24 Jun 27 230 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN230PE,10,11,91162,HINDCOPPER,17939,230.0,PE,101000000017939,None,0,0.0
101124062791171,HINDCOPPER 24 Jun 27 240 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN240CE,10,11,91171,HINDCOPPER,17939,240.0,CE,101000000017939,None,0,0.0
101124062791172,HINDCOPPER 24 Jun 27 240 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN240PE,10,11,91172,HINDCOPPER,17939,240.0,PE,101000000017939,None,0,0.0
101124062791173,HINDCOPPER 24 Jun 27 250 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN250CE,10,11,91173,HINDCOPPER,17939,250.0,CE,101000000017939,None,0,0.0
101124062791174,HINDCOPPER 24 Jun 27 250 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN250PE,10,11,91174,HINDCOPPER,17939,250.0,PE,101000000017939,None,0,0.0
101124062791175,HINDCOPPER 24 Jun 27 260 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN260CE,10,11,91175,HINDCOPPER,17939,260.0,CE,101000000017939,None,0,0.0
101124062791176,HINDCOPPER 24 Jun 27 260 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN260PE,10,11,91176,HINDCOPPER,17939,260.0,PE,101000000017939,None,0,0.0
101124062791177,HINDCOPPER 24 Jun 27 270 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN270CE,10,11,91177,HINDCOPPER,17939,270.0,CE,101000000017939,None,0,0.0
101124062791180,HINDCOPPER 24 Jun 27 270 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN270PE,10,11,91180,HINDCOPPER,17939,270.0,PE,101000000017939,None,0,0.0
101124062791181,HINDCOPPER 24 Jun 27 280 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN280CE,10,11,91181,HINDCOPPER,17939,280.0,CE,101000000017939,None,0,0.0
101124062791182,HINDCOPPER 24 Jun 27 280 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN280PE,10,11,91182,HINDCOPPER,17939,280.0,PE,101000000017939,None,0,0.0
101124062791183,HINDCOPPER 24 Jun 27 290 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN290CE,10,11,91183,HINDCOPPER,17939,290.0,CE,101000000017939,None,0,0.0
101124062791184,HINDCOPPER 24 Jun 27 290 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN290PE,10,11,91184,HINDCOPPER,17939,290.0,PE,101000000017939,None,0,0.0
101124062791185,HINDCOPPER 24 Jun 27 300 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN300CE,10,11,91185,HINDCOPPER,17939,300.0,CE,101000000017939,None,0,0.0
101124062791186,HINDCOPPER 24 Jun 27 300 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN300PE,10,11,91186,HINDCOPPER,17939,300.0,PE,101000000017939,None,0,0.0
101124062791187,HINDCOPPER 24 Jun 27 310 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN310CE,10,11,91187,HINDCOPPER,17939,310.0,CE,101000000017939,None,0,0.0
101124062791188,HINDCOPPER 24 Jun 27 310 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN310PE,10,11,91188,HINDCOPPER,17939,310.0,PE,101000000017939,None,0,0.0
101124062791189,HINDCOPPER 24 Jun 27 320 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN320CE,10,11,91189,HINDCOPPER,17939,320.0,CE,101000000017939,None,0,0.0
101124062791190,HINDCOPPER 24 Jun 27 320 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN320PE,10,11,91190,HINDCOPPER,17939,320.0,PE,101000000017939,None,0,0.0
101124062791191,HINDCOPPER 24 Jun 27 330 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN330CE,10,11,91191,HINDCOPPER,17939,330.0,CE,101000000017939,None,0,0.0
101124062791192,HINDCOPPER 24 Jun 27 330 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN330PE,10,11,91192,HINDCOPPER,17939,330.0,PE,101000000017939,None,0,0.0
101124062791193,HINDCOPPER 24 Jun 27 340 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN340CE,10,11,91193,HINDCOPPER,17939,340.0,CE,101000000017939,None,0,0.0
101124062791194,HINDCOPPER 24 Jun 27 340 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN340PE,10,11,91194,HINDCOPPER,17939,340.0,PE,101000000017939,None,0,0.0
101124062791195,HINDCOPPER 24 Jun 27 350 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN350CE,10,11,91195,HINDCOPPER,17939,350.0,CE,101000000017939,None,0,0.0
101124062791196,HINDCOPPER 24 Jun 27 350 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN350PE,10,11,91196,HINDCOPPER,17939,350.0,PE,101000000017939,None,0,0.0
101124062791197,HINDCOPPER 24 Jun 27 360 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN360CE,10,11,91197,HINDCOPPER,17939,360.0,CE,101000000017939,None,0,0.0
101124062791198,HINDCOPPER 24 Jun 27 360 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN360PE,10,11,91198,HINDCOPPER,17939,360.0,PE,101000000017939,None,0,0.0
101124062791199,HINDCOPPER 24 Jun 27 370 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN370CE,10,11,91199,HINDCOPPER,17939,370.0,CE,101000000017939,None,0,0.0
101124062791200,HINDCOPPER 24 Jun 27 370 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN370PE,10,11,91200,HINDCOPPER,17939,370.0,PE,101000000017939,None,0,0.0
101124062791201,HINDCOPPER 24 Jun 27 380 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN380CE,10,11,91201,HINDCOPPER,17939,380.0,CE,101000000017939,None,0,0.0
101124062791202,HINDCOPPER 24 Jun 27 380 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN380PE,10,11,91202,HINDCOPPER,17939,380.0,PE,101000000017939,None,0,0.0
101124062791205,HINDCOPPER 24 Jun 27 400 CE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN400CE,10,11,91205,HINDCOPPER,17939,400.0,CE,101000000017939,None,0,0.0
101124062791206,HINDCOPPER 24 Jun 27 400 PE,15,5300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDCOPPER24JUN400PE,10,11,91206,HINDCOPPER,17939,400.0,PE,101000000017939,None,0,0.0
101124062791211,HINDPETRO 24 Jun 27 240 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN240CE,10,11,91211,HINDPETRO,1406,240.0,CE,10100000001406,None,0,0.0
101124062791212,HINDPETRO 24 Jun 27 240 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN240PE,10,11,91212,HINDPETRO,1406,240.0,PE,10100000001406,None,0,0.0
101124062791213,HINDPETRO 24 Jun 27 280 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN280CE,10,11,91213,HINDPETRO,1406,280.0,CE,10100000001406,None,0,0.0
101124062791214,HINDPETRO 24 Jun 27 280 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN280PE,10,11,91214,HINDPETRO,1406,280.0,PE,10100000001406,None,0,0.0
101124062791215,HINDPETRO 24 Jun 27 300 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN300CE,10,11,91215,HINDPETRO,1406,300.0,CE,10100000001406,None,0,0.0
101124062791216,HINDPETRO 24 Jun 27 300 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN300PE,10,11,91216,HINDPETRO,1406,300.0,PE,10100000001406,None,0,0.0
101124062791217,HINDPETRO 24 Jun 27 320 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN320CE,10,11,91217,HINDPETRO,1406,320.0,CE,10100000001406,None,0,0.0
101124062791218,HINDPETRO 24 Jun 27 320 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN320PE,10,11,91218,HINDPETRO,1406,320.0,PE,10100000001406,None,0,0.0
101124062791219,HINDPETRO 24 Jun 27 340 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN340CE,10,11,91219,HINDPETRO,1406,340.0,CE,10100000001406,None,0,0.0
101124062791220,HINDPETRO 24 Jun 27 340 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN340PE,10,11,91220,HINDPETRO,1406,340.0,PE,10100000001406,None,0,0.0
101124062791221,HINDPETRO 24 Jun 27 360 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN360CE,10,11,91221,HINDPETRO,1406,360.0,CE,10100000001406,None,0,0.0
101124062791222,HINDPETRO 24 Jun 27 360 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN360PE,10,11,91222,HINDPETRO,1406,360.0,PE,10100000001406,None,0,0.0
101124062791223,HINDPETRO 24 Jun 27 380 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN380CE,10,11,91223,HINDPETRO,1406,380.0,CE,10100000001406,None,0,0.0
101124062791224,HINDPETRO 24 Jun 27 380 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN380PE,10,11,91224,HINDPETRO,1406,380.0,PE,10100000001406,None,0,0.0
101124062791225,HINDPETRO 24 Jun 27 400 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN400CE,10,11,91225,HINDPETRO,1406,400.0,CE,10100000001406,None,0,0.0
101124062791226,HINDPETRO 24 Jun 27 400 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN400PE,10,11,91226,HINDPETRO,1406,400.0,PE,10100000001406,None,0,0.0
101124062791227,HINDPETRO 24 Jun 27 420 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN420CE,10,11,91227,HINDPETRO,1406,420.0,CE,10100000001406,None,0,0.0
101124062791228,HINDPETRO 24 Jun 27 420 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN420PE,10,11,91228,HINDPETRO,1406,420.0,PE,10100000001406,None,0,0.0
101124062791229,HINDPETRO 24 Jun 27 440 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN440CE,10,11,91229,HINDPETRO,1406,440.0,CE,10100000001406,None,0,0.0
101124062791230,HINDPETRO 24 Jun 27 440 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN440PE,10,11,91230,HINDPETRO,1406,440.0,PE,10100000001406,None,0,0.0
101124062791231,HINDPETRO 24 Jun 27 460 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN460CE,10,11,91231,HINDPETRO,1406,460.0,CE,10100000001406,None,0,0.0
101124062791232,HINDPETRO 24 Jun 27 460 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN460PE,10,11,91232,HINDPETRO,1406,460.0,PE,10100000001406,None,0,0.0
101124062791233,HINDPETRO 24 Jun 27 480 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN480CE,10,11,91233,HINDPETRO,1406,480.0,CE,10100000001406,None,0,0.0
101124062791234,HINDPETRO 24 Jun 27 480 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN480PE,10,11,91234,HINDPETRO,1406,480.0,PE,10100000001406,None,0,0.0
101124062791235,HINDPETRO 24 Jun 27 500 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN500CE,10,11,91235,HINDPETRO,1406,500.0,CE,10100000001406,None,0,0.0
101124062791236,HINDPETRO 24 Jun 27 500 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN500PE,10,11,91236,HINDPETRO,1406,500.0,PE,10100000001406,None,0,0.0
101124062791237,HINDPETRO 24 Jun 27 520 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN520CE,10,11,91237,HINDPETRO,1406,520.0,CE,10100000001406,None,0,0.0
101124062791238,HINDPETRO 24 Jun 27 520 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN520PE,10,11,91238,HINDPETRO,1406,520.0,PE,10100000001406,None,0,0.0
101124062791239,HINDPETRO 24 Jun 27 540 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN540CE,10,11,91239,HINDPETRO,1406,540.0,CE,10100000001406,None,0,0.0
101124062791240,HINDPETRO 24 Jun 27 540 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN540PE,10,11,91240,HINDPETRO,1406,540.0,PE,10100000001406,None,0,0.0
101124062791241,HINDPETRO 24 Jun 27 560 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN560CE,10,11,91241,HINDPETRO,1406,560.0,CE,10100000001406,None,0,0.0
101124062791242,HINDPETRO 24 Jun 27 560 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN560PE,10,11,91242,HINDPETRO,1406,560.0,PE,10100000001406,None,0,0.0
101124062791243,HINDPETRO 24 Jun 27 580 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN580CE,10,11,91243,HINDPETRO,1406,580.0,CE,10100000001406,None,0,0.0
101124062791244,HINDPETRO 24 Jun 27 580 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN580PE,10,11,91244,HINDPETRO,1406,580.0,PE,10100000001406,None,0,0.0
101124062791245,HINDPETRO 24 Jun 27 600 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN600CE,10,11,91245,HINDPETRO,1406,600.0,CE,10100000001406,None,0,0.0
101124062791246,HINDPETRO 24 Jun 27 600 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN600PE,10,11,91246,HINDPETRO,1406,600.0,PE,10100000001406,None,0,0.0
101124062791247,HINDPETRO 24 Jun 27 620 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN620CE,10,11,91247,HINDPETRO,1406,620.0,CE,10100000001406,None,0,0.0
101124062791248,HINDPETRO 24 Jun 27 620 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN620PE,10,11,91248,HINDPETRO,1406,620.0,PE,10100000001406,None,0,0.0
101124062791249,HINDPETRO 24 Jun 27 640 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN640CE,10,11,91249,HINDPETRO,1406,640.0,CE,10100000001406,None,0,0.0
101124062791250,HINDPETRO 24 Jun 27 640 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN640PE,10,11,91250,HINDPETRO,1406,640.0,PE,10100000001406,None,0,0.0
101124062791253,HINDPETRO 24 Jun 27 680 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN680CE,10,11,91253,HINDPETRO,1406,680.0,CE,10100000001406,None,0,0.0
101124062791254,HINDPETRO 24 Jun 27 680 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN680PE,10,11,91254,HINDPETRO,1406,680.0,PE,10100000001406,None,0,0.0
101124062791255,HINDPETRO 24 Jun 27 720 CE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN720CE,10,11,91255,HINDPETRO,1406,720.0,CE,10100000001406,None,0,0.0
101124062791256,HINDPETRO 24 Jun 27 720 PE,15,2700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDPETRO24JUN720PE,10,11,91256,HINDPETRO,1406,720.0,PE,10100000001406,None,0,0.0
101124062791365,HINDUNILVR 24 Jun 27 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1360CE,10,11,91365,HINDUNILVR,1394,1360.0,CE,10100000001394,None,0,0.0
101124062791366,HINDUNILVR 24 Jun 27 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1360PE,10,11,91366,HINDUNILVR,1394,1360.0,PE,10100000001394,None,0,0.0
101124062791367,HINDUNILVR 24 Jun 27 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1440CE,10,11,91367,HINDUNILVR,1394,1440.0,CE,10100000001394,None,0,0.0
101124062791368,HINDUNILVR 24 Jun 27 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1440PE,10,11,91368,HINDUNILVR,1394,1440.0,PE,10100000001394,None,0,0.0
101124062791369,HINDUNILVR 24 Jun 27 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1520CE,10,11,91369,HINDUNILVR,1394,1520.0,CE,10100000001394,None,0,0.0
101124062791370,HINDUNILVR 24 Jun 27 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1520PE,10,11,91370,HINDUNILVR,1394,1520.0,PE,10100000001394,None,0,0.0
101124062791371,HINDUNILVR 24 Jun 27 1560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1560CE,10,11,91371,HINDUNILVR,1394,1560.0,CE,10100000001394,None,0,0.0
101124062791372,HINDUNILVR 24 Jun 27 1560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1560PE,10,11,91372,HINDUNILVR,1394,1560.0,PE,10100000001394,None,0,0.0
101124062791373,HINDUNILVR 24 Jun 27 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1600CE,10,11,91373,HINDUNILVR,1394,1600.0,CE,10100000001394,None,0,0.0
101124062791374,HINDUNILVR 24 Jun 27 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1600PE,10,11,91374,HINDUNILVR,1394,1600.0,PE,10100000001394,None,0,0.0
101124062791375,HINDUNILVR 24 Jun 27 1640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1640CE,10,11,91375,HINDUNILVR,1394,1640.0,CE,10100000001394,None,0,0.0
101124062791378,HINDUNILVR 24 Jun 27 1640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1640PE,10,11,91378,HINDUNILVR,1394,1640.0,PE,10100000001394,None,0,0.0
101124062791379,HINDUNILVR 24 Jun 27 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1680CE,10,11,91379,HINDUNILVR,1394,1680.0,CE,10100000001394,None,0,0.0
101124062791380,HINDUNILVR 24 Jun 27 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1680PE,10,11,91380,HINDUNILVR,1394,1680.0,PE,10100000001394,None,0,0.0
101124062791381,HINDUNILVR 24 Jun 27 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1720CE,10,11,91381,HINDUNILVR,1394,1720.0,CE,10100000001394,None,0,0.0
101124062791382,HINDUNILVR 24 Jun 27 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1720PE,10,11,91382,HINDUNILVR,1394,1720.0,PE,10100000001394,None,0,0.0
101124062791383,HINDUNILVR 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1760CE,10,11,91383,HINDUNILVR,1394,1760.0,CE,10100000001394,None,0,0.0
101124062791384,HINDUNILVR 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1760PE,10,11,91384,HINDUNILVR,1394,1760.0,PE,10100000001394,None,0,0.0
101124062791385,HINDUNILVR 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1800CE,10,11,91385,HINDUNILVR,1394,1800.0,CE,10100000001394,None,0,0.0
101124062791386,HINDUNILVR 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1800PE,10,11,91386,HINDUNILVR,1394,1800.0,PE,10100000001394,None,0,0.0
101124062791387,HINDUNILVR 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1840CE,10,11,91387,HINDUNILVR,1394,1840.0,CE,10100000001394,None,0,0.0
101124062791388,HINDUNILVR 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1840PE,10,11,91388,HINDUNILVR,1394,1840.0,PE,10100000001394,None,0,0.0
101124062791389,HINDUNILVR 24 Jun 27 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1880CE,10,11,91389,HINDUNILVR,1394,1880.0,CE,10100000001394,None,0,0.0
101124062791390,HINDUNILVR 24 Jun 27 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1880PE,10,11,91390,HINDUNILVR,1394,1880.0,PE,10100000001394,None,0,0.0
101124062791391,HINDUNILVR 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1920CE,10,11,91391,HINDUNILVR,1394,1920.0,CE,10100000001394,None,0,0.0
101124062791392,HINDUNILVR 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1920PE,10,11,91392,HINDUNILVR,1394,1920.0,PE,10100000001394,None,0,0.0
101124062791393,HINDUNILVR 24 Jun 27 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1960CE,10,11,91393,HINDUNILVR,1394,1960.0,CE,10100000001394,None,0,0.0
101124062791394,HINDUNILVR 24 Jun 27 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN1960PE,10,11,91394,HINDUNILVR,1394,1960.0,PE,10100000001394,None,0,0.0
101124062791395,HINDUNILVR 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2000CE,10,11,91395,HINDUNILVR,1394,2000.0,CE,10100000001394,None,0,0.0
101124062791396,HINDUNILVR 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2000PE,10,11,91396,HINDUNILVR,1394,2000.0,PE,10100000001394,None,0,0.0
101124062791397,HINDUNILVR 24 Jun 27 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2040CE,10,11,91397,HINDUNILVR,1394,2040.0,CE,10100000001394,None,0,0.0
101124062791398,HINDUNILVR 24 Jun 27 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2040PE,10,11,91398,HINDUNILVR,1394,2040.0,PE,10100000001394,None,0,0.0
101124062791399,HINDUNILVR 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2080CE,10,11,91399,HINDUNILVR,1394,2080.0,CE,10100000001394,None,0,0.0
101124062791400,HINDUNILVR 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2080PE,10,11,91400,HINDUNILVR,1394,2080.0,PE,10100000001394,None,0,0.0
101124062791401,HINDUNILVR 24 Jun 27 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2120CE,10,11,91401,HINDUNILVR,1394,2120.0,CE,10100000001394,None,0,0.0
101124062791402,HINDUNILVR 24 Jun 27 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2120PE,10,11,91402,HINDUNILVR,1394,2120.0,PE,10100000001394,None,0,0.0
101124062791403,HINDUNILVR 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2160CE,10,11,91403,HINDUNILVR,1394,2160.0,CE,10100000001394,None,0,0.0
101124062791404,HINDUNILVR 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2160PE,10,11,91404,HINDUNILVR,1394,2160.0,PE,10100000001394,None,0,0.0
101124062791405,HINDUNILVR 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2200CE,10,11,91405,HINDUNILVR,1394,2200.0,CE,10100000001394,None,0,0.0
101124062791406,HINDUNILVR 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2200PE,10,11,91406,HINDUNILVR,1394,2200.0,PE,10100000001394,None,0,0.0
101124062791407,HINDUNILVR 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2240CE,10,11,91407,HINDUNILVR,1394,2240.0,CE,10100000001394,None,0,0.0
101124062791408,HINDUNILVR 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2240PE,10,11,91408,HINDUNILVR,1394,2240.0,PE,10100000001394,None,0,0.0
101124062791419,HINDUNILVR 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2280CE,10,11,91419,HINDUNILVR,1394,2280.0,CE,10100000001394,None,0,0.0
101124062791420,HINDUNILVR 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2280PE,10,11,91420,HINDUNILVR,1394,2280.0,PE,10100000001394,None,0,0.0
101124062791421,HINDUNILVR 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2320CE,10,11,91421,HINDUNILVR,1394,2320.0,CE,10100000001394,None,0,0.0
101124062791422,HINDUNILVR 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2320PE,10,11,91422,HINDUNILVR,1394,2320.0,PE,10100000001394,None,0,0.0
101124062791423,HINDUNILVR 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2360CE,10,11,91423,HINDUNILVR,1394,2360.0,CE,10100000001394,None,0,0.0
101124062791424,HINDUNILVR 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2360PE,10,11,91424,HINDUNILVR,1394,2360.0,PE,10100000001394,None,0,0.0
101124062791425,HINDUNILVR 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2400CE,10,11,91425,HINDUNILVR,1394,2400.0,CE,10100000001394,None,0,0.0
101124062791426,HINDUNILVR 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2400PE,10,11,91426,HINDUNILVR,1394,2400.0,PE,10100000001394,None,0,0.0
101124062791427,HINDUNILVR 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2440CE,10,11,91427,HINDUNILVR,1394,2440.0,CE,10100000001394,None,0,0.0
101124062791428,HINDUNILVR 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2440PE,10,11,91428,HINDUNILVR,1394,2440.0,PE,10100000001394,None,0,0.0
101124062791429,HINDUNILVR 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2480CE,10,11,91429,HINDUNILVR,1394,2480.0,CE,10100000001394,None,0,0.0
101124062791430,HINDUNILVR 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2480PE,10,11,91430,HINDUNILVR,1394,2480.0,PE,10100000001394,None,0,0.0
101124062791431,HINDUNILVR 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2520CE,10,11,91431,HINDUNILVR,1394,2520.0,CE,10100000001394,None,0,0.0
101124062791432,HINDUNILVR 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2520PE,10,11,91432,HINDUNILVR,1394,2520.0,PE,10100000001394,None,0,0.0
101124062791433,HINDUNILVR 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2560CE,10,11,91433,HINDUNILVR,1394,2560.0,CE,10100000001394,None,0,0.0
101124062791434,HINDUNILVR 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2560PE,10,11,91434,HINDUNILVR,1394,2560.0,PE,10100000001394,None,0,0.0
101124062791435,HINDUNILVR 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2600CE,10,11,91435,HINDUNILVR,1394,2600.0,CE,10100000001394,None,0,0.0
101124062791436,HINDUNILVR 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2600PE,10,11,91436,HINDUNILVR,1394,2600.0,PE,10100000001394,None,0,0.0
101124062791437,HINDUNILVR 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2640CE,10,11,91437,HINDUNILVR,1394,2640.0,CE,10100000001394,None,0,0.0
101124062791438,HINDUNILVR 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2640PE,10,11,91438,HINDUNILVR,1394,2640.0,PE,10100000001394,None,0,0.0
101124062791439,HINDUNILVR 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2680CE,10,11,91439,HINDUNILVR,1394,2680.0,CE,10100000001394,None,0,0.0
101124062791440,HINDUNILVR 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2680PE,10,11,91440,HINDUNILVR,1394,2680.0,PE,10100000001394,None,0,0.0
101124062791441,HINDUNILVR 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2720CE,10,11,91441,HINDUNILVR,1394,2720.0,CE,10100000001394,None,0,0.0
101124062791442,HINDUNILVR 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2720PE,10,11,91442,HINDUNILVR,1394,2720.0,PE,10100000001394,None,0,0.0
101124062791443,HINDUNILVR 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2760CE,10,11,91443,HINDUNILVR,1394,2760.0,CE,10100000001394,None,0,0.0
101124062791444,HINDUNILVR 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2760PE,10,11,91444,HINDUNILVR,1394,2760.0,PE,10100000001394,None,0,0.0
101124062791445,HINDUNILVR 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2800CE,10,11,91445,HINDUNILVR,1394,2800.0,CE,10100000001394,None,0,0.0
101124062791446,HINDUNILVR 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2800PE,10,11,91446,HINDUNILVR,1394,2800.0,PE,10100000001394,None,0,0.0
101124062791447,HINDUNILVR 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2840CE,10,11,91447,HINDUNILVR,1394,2840.0,CE,10100000001394,None,0,0.0
101124062791448,HINDUNILVR 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2840PE,10,11,91448,HINDUNILVR,1394,2840.0,PE,10100000001394,None,0,0.0
101124062791449,HINDUNILVR 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2880CE,10,11,91449,HINDUNILVR,1394,2880.0,CE,10100000001394,None,0,0.0
101124062791450,HINDUNILVR 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2880PE,10,11,91450,HINDUNILVR,1394,2880.0,PE,10100000001394,None,0,0.0
101124062791451,HINDUNILVR 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2920CE,10,11,91451,HINDUNILVR,1394,2920.0,CE,10100000001394,None,0,0.0
101124062791452,HINDUNILVR 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2920PE,10,11,91452,HINDUNILVR,1394,2920.0,PE,10100000001394,None,0,0.0
101124062791453,HINDUNILVR 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2960CE,10,11,91453,HINDUNILVR,1394,2960.0,CE,10100000001394,None,0,0.0
101124062791454,HINDUNILVR 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN2960PE,10,11,91454,HINDUNILVR,1394,2960.0,PE,10100000001394,None,0,0.0
101124062791455,HINDUNILVR 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3000CE,10,11,91455,HINDUNILVR,1394,3000.0,CE,10100000001394,None,0,0.0
101124062791456,HINDUNILVR 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3000PE,10,11,91456,HINDUNILVR,1394,3000.0,PE,10100000001394,None,0,0.0
101124062791457,HINDUNILVR 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3040CE,10,11,91457,HINDUNILVR,1394,3040.0,CE,10100000001394,None,0,0.0
101124062791458,HINDUNILVR 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3040PE,10,11,91458,HINDUNILVR,1394,3040.0,PE,10100000001394,None,0,0.0
101124062791459,HINDUNILVR 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3120CE,10,11,91459,HINDUNILVR,1394,3120.0,CE,10100000001394,None,0,0.0
101124062791460,HINDUNILVR 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3120PE,10,11,91460,HINDUNILVR,1394,3120.0,PE,10100000001394,None,0,0.0
101124062791461,HINDUNILVR 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3200CE,10,11,91461,HINDUNILVR,1394,3200.0,CE,10100000001394,None,0,0.0
101124062791462,HINDUNILVR 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:HINDUNILVR24JUN3200PE,10,11,91462,HINDUNILVR,1394,3200.0,PE,10100000001394,None,0,0.0
101124062791577,ICICIBANK 24 Jun 27 600 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN600CE,10,11,91577,ICICIBANK,4963,600.0,CE,10100000004963,None,0,0.0
101124062791578,ICICIBANK 24 Jun 27 600 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN600PE,10,11,91578,ICICIBANK,4963,600.0,PE,10100000004963,None,0,0.0
101124062791579,ICICIBANK 24 Jun 27 640 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN640CE,10,11,91579,ICICIBANK,4963,640.0,CE,10100000004963,None,0,0.0
101124062791580,ICICIBANK 24 Jun 27 640 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN640PE,10,11,91580,ICICIBANK,4963,640.0,PE,10100000004963,None,0,0.0
101124062791581,ICICIBANK 24 Jun 27 680 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN680CE,10,11,91581,ICICIBANK,4963,680.0,CE,10100000004963,None,0,0.0
101124062791582,ICICIBANK 24 Jun 27 680 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN680PE,10,11,91582,ICICIBANK,4963,680.0,PE,10100000004963,None,0,0.0
101124062791583,ICICIBANK 24 Jun 27 720 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN720CE,10,11,91583,ICICIBANK,4963,720.0,CE,10100000004963,None,0,0.0
101124062791584,ICICIBANK 24 Jun 27 720 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN720PE,10,11,91584,ICICIBANK,4963,720.0,PE,10100000004963,None,0,0.0
101124062791585,ICICIBANK 24 Jun 27 760 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN760CE,10,11,91585,ICICIBANK,4963,760.0,CE,10100000004963,None,0,0.0
101124062791586,ICICIBANK 24 Jun 27 760 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN760PE,10,11,91586,ICICIBANK,4963,760.0,PE,10100000004963,None,0,0.0
101124062791587,ICICIBANK 24 Jun 27 800 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN800CE,10,11,91587,ICICIBANK,4963,800.0,CE,10100000004963,None,0,0.0
101124062791588,ICICIBANK 24 Jun 27 800 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN800PE,10,11,91588,ICICIBANK,4963,800.0,PE,10100000004963,None,0,0.0
101124062791589,ICICIBANK 24 Jun 27 820 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN820CE,10,11,91589,ICICIBANK,4963,820.0,CE,10100000004963,None,0,0.0
101124062791590,ICICIBANK 24 Jun 27 820 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN820PE,10,11,91590,ICICIBANK,4963,820.0,PE,10100000004963,None,0,0.0
101124062791591,ICICIBANK 24 Jun 27 840 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN840CE,10,11,91591,ICICIBANK,4963,840.0,CE,10100000004963,None,0,0.0
101124062791592,ICICIBANK 24 Jun 27 840 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN840PE,10,11,91592,ICICIBANK,4963,840.0,PE,10100000004963,None,0,0.0
101124062791593,ICICIBANK 24 Jun 27 860 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN860CE,10,11,91593,ICICIBANK,4963,860.0,CE,10100000004963,None,0,0.0
101124062791594,ICICIBANK 24 Jun 27 860 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN860PE,10,11,91594,ICICIBANK,4963,860.0,PE,10100000004963,None,0,0.0
101124062791595,ICICIBANK 24 Jun 27 880 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN880CE,10,11,91595,ICICIBANK,4963,880.0,CE,10100000004963,None,0,0.0
101124062791600,ICICIBANK 24 Jun 27 880 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN880PE,10,11,91600,ICICIBANK,4963,880.0,PE,10100000004963,None,0,0.0
101124062791601,ICICIBANK 24 Jun 27 900 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN900CE,10,11,91601,ICICIBANK,4963,900.0,CE,10100000004963,None,0,0.0
101124062791602,ICICIBANK 24 Jun 27 900 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN900PE,10,11,91602,ICICIBANK,4963,900.0,PE,10100000004963,None,0,0.0
101124062791603,ICICIBANK 24 Jun 27 920 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN920CE,10,11,91603,ICICIBANK,4963,920.0,CE,10100000004963,None,0,0.0
101124062791604,ICICIBANK 24 Jun 27 920 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN920PE,10,11,91604,ICICIBANK,4963,920.0,PE,10100000004963,None,0,0.0
101124062791605,ICICIBANK 24 Jun 27 940 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN940CE,10,11,91605,ICICIBANK,4963,940.0,CE,10100000004963,None,0,0.0
101124062791606,ICICIBANK 24 Jun 27 940 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN940PE,10,11,91606,ICICIBANK,4963,940.0,PE,10100000004963,None,0,0.0
101124062791607,ICICIBANK 24 Jun 27 960 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN960CE,10,11,91607,ICICIBANK,4963,960.0,CE,10100000004963,None,0,0.0
101124062791608,ICICIBANK 24 Jun 27 960 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN960PE,10,11,91608,ICICIBANK,4963,960.0,PE,10100000004963,None,0,0.0
101124062791609,ICICIBANK 24 Jun 27 980 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN980CE,10,11,91609,ICICIBANK,4963,980.0,CE,10100000004963,None,0,0.0
101124062791610,ICICIBANK 24 Jun 27 980 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN980PE,10,11,91610,ICICIBANK,4963,980.0,PE,10100000004963,None,0,0.0
101124062791611,ICICIBANK 24 Jun 27 1000 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1000CE,10,11,91611,ICICIBANK,4963,1000.0,CE,10100000004963,None,0,0.0
101124062791612,ICICIBANK 24 Jun 27 1000 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1000PE,10,11,91612,ICICIBANK,4963,1000.0,PE,10100000004963,None,0,0.0
101124062791613,ICICIBANK 24 Jun 27 1020 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1020CE,10,11,91613,ICICIBANK,4963,1020.0,CE,10100000004963,None,0,0.0
101124062791614,ICICIBANK 24 Jun 27 1020 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1020PE,10,11,91614,ICICIBANK,4963,1020.0,PE,10100000004963,None,0,0.0
101124062791615,ICICIBANK 24 Jun 27 1040 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1040CE,10,11,91615,ICICIBANK,4963,1040.0,CE,10100000004963,None,0,0.0
101124062791616,ICICIBANK 24 Jun 27 1040 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1040PE,10,11,91616,ICICIBANK,4963,1040.0,PE,10100000004963,None,0,0.0
101124062791617,ICICIBANK 24 Jun 27 1060 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1060CE,10,11,91617,ICICIBANK,4963,1060.0,CE,10100000004963,None,0,0.0
101124062791618,ICICIBANK 24 Jun 27 1060 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1060PE,10,11,91618,ICICIBANK,4963,1060.0,PE,10100000004963,None,0,0.0
101124062791619,ICICIBANK 24 Jun 27 1080 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1080CE,10,11,91619,ICICIBANK,4963,1080.0,CE,10100000004963,None,0,0.0
101124062791620,ICICIBANK 24 Jun 27 1080 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1080PE,10,11,91620,ICICIBANK,4963,1080.0,PE,10100000004963,None,0,0.0
101124062791621,ICICIBANK 24 Jun 27 1100 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1100CE,10,11,91621,ICICIBANK,4963,1100.0,CE,10100000004963,None,0,0.0
101124062791622,ICICIBANK 24 Jun 27 1100 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1100PE,10,11,91622,ICICIBANK,4963,1100.0,PE,10100000004963,None,0,0.0
101124062791623,ICICIBANK 24 Jun 27 1120 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1120CE,10,11,91623,ICICIBANK,4963,1120.0,CE,10100000004963,None,0,0.0
101124062791624,ICICIBANK 24 Jun 27 1120 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1120PE,10,11,91624,ICICIBANK,4963,1120.0,PE,10100000004963,None,0,0.0
101124062791625,ICICIBANK 24 Jun 27 1140 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1140CE,10,11,91625,ICICIBANK,4963,1140.0,CE,10100000004963,None,0,0.0
101124062791626,ICICIBANK 24 Jun 27 1140 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1140PE,10,11,91626,ICICIBANK,4963,1140.0,PE,10100000004963,None,0,0.0
101124062791627,ICICIBANK 24 Jun 27 1160 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1160CE,10,11,91627,ICICIBANK,4963,1160.0,CE,10100000004963,None,0,0.0
101124062791628,ICICIBANK 24 Jun 27 1160 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1160PE,10,11,91628,ICICIBANK,4963,1160.0,PE,10100000004963,None,0,0.0
101124062791629,ICICIBANK 24 Jun 27 1180 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1180CE,10,11,91629,ICICIBANK,4963,1180.0,CE,10100000004963,None,0,0.0
101124062791630,ICICIBANK 24 Jun 27 1180 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1180PE,10,11,91630,ICICIBANK,4963,1180.0,PE,10100000004963,None,0,0.0
101124062791631,ICICIBANK 24 Jun 27 1200 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1200CE,10,11,91631,ICICIBANK,4963,1200.0,CE,10100000004963,None,0,0.0
101124062791632,ICICIBANK 24 Jun 27 1200 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1200PE,10,11,91632,ICICIBANK,4963,1200.0,PE,10100000004963,None,0,0.0
101124062791633,ICICIBANK 24 Jun 27 1220 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1220CE,10,11,91633,ICICIBANK,4963,1220.0,CE,10100000004963,None,0,0.0
101124062791634,ICICIBANK 24 Jun 27 1220 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1220PE,10,11,91634,ICICIBANK,4963,1220.0,PE,10100000004963,None,0,0.0
101124062791635,ICICIBANK 24 Jun 27 1240 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1240CE,10,11,91635,ICICIBANK,4963,1240.0,CE,10100000004963,None,0,0.0
101124062791636,ICICIBANK 24 Jun 27 1240 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1240PE,10,11,91636,ICICIBANK,4963,1240.0,PE,10100000004963,None,0,0.0
101124062791637,ICICIBANK 24 Jun 27 1260 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1260CE,10,11,91637,ICICIBANK,4963,1260.0,CE,10100000004963,None,0,0.0
101124062791638,ICICIBANK 24 Jun 27 1260 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1260PE,10,11,91638,ICICIBANK,4963,1260.0,PE,10100000004963,None,0,0.0
101124062791639,ICICIBANK 24 Jun 27 1280 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1280CE,10,11,91639,ICICIBANK,4963,1280.0,CE,10100000004963,None,0,0.0
101124062791640,ICICIBANK 24 Jun 27 1280 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1280PE,10,11,91640,ICICIBANK,4963,1280.0,PE,10100000004963,None,0,0.0
101124062791641,ICICIBANK 24 Jun 27 1300 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1300CE,10,11,91641,ICICIBANK,4963,1300.0,CE,10100000004963,None,0,0.0
101124062791642,ICICIBANK 24 Jun 27 1300 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1300PE,10,11,91642,ICICIBANK,4963,1300.0,PE,10100000004963,None,0,0.0
101124062791643,ICICIBANK 24 Jun 27 1320 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1320CE,10,11,91643,ICICIBANK,4963,1320.0,CE,10100000004963,None,0,0.0
101124062791644,ICICIBANK 24 Jun 27 1320 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1320PE,10,11,91644,ICICIBANK,4963,1320.0,PE,10100000004963,None,0,0.0
101124062791645,ICICIBANK 24 Jun 27 1340 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1340CE,10,11,91645,ICICIBANK,4963,1340.0,CE,10100000004963,None,0,0.0
101124062791646,ICICIBANK 24 Jun 27 1340 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1340PE,10,11,91646,ICICIBANK,4963,1340.0,PE,10100000004963,None,0,0.0
101124062791647,ICICIBANK 24 Jun 27 1360 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1360CE,10,11,91647,ICICIBANK,4963,1360.0,CE,10100000004963,None,0,0.0
101124062791648,ICICIBANK 24 Jun 27 1360 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1360PE,10,11,91648,ICICIBANK,4963,1360.0,PE,10100000004963,None,0,0.0
101124062791649,ICICIBANK 24 Jun 27 1380 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1380CE,10,11,91649,ICICIBANK,4963,1380.0,CE,10100000004963,None,0,0.0
101124062791650,ICICIBANK 24 Jun 27 1380 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1380PE,10,11,91650,ICICIBANK,4963,1380.0,PE,10100000004963,None,0,0.0
101124062791651,ICICIBANK 24 Jun 27 1400 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1400CE,10,11,91651,ICICIBANK,4963,1400.0,CE,10100000004963,None,0,0.0
101124062791656,ICICIBANK 24 Jun 27 1400 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1400PE,10,11,91656,ICICIBANK,4963,1400.0,PE,10100000004963,None,0,0.0
101124062791657,ICICIBANK 24 Jun 27 1440 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1440CE,10,11,91657,ICICIBANK,4963,1440.0,CE,10100000004963,None,0,0.0
101124062791658,ICICIBANK 24 Jun 27 1440 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1440PE,10,11,91658,ICICIBANK,4963,1440.0,PE,10100000004963,None,0,0.0
101124062791659,ICICIBANK 24 Jun 27 1480 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1480CE,10,11,91659,ICICIBANK,4963,1480.0,CE,10100000004963,None,0,0.0
101124062791660,ICICIBANK 24 Jun 27 1480 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1480PE,10,11,91660,ICICIBANK,4963,1480.0,PE,10100000004963,None,0,0.0
101124062791661,ICICIBANK 24 Jun 27 1520 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1520CE,10,11,91661,ICICIBANK,4963,1520.0,CE,10100000004963,None,0,0.0
101124062791662,ICICIBANK 24 Jun 27 1520 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1520PE,10,11,91662,ICICIBANK,4963,1520.0,PE,10100000004963,None,0,0.0
101124062791663,ICICIBANK 24 Jun 27 1560 CE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1560CE,10,11,91663,ICICIBANK,4963,1560.0,CE,10100000004963,None,0,0.0
101124062791664,ICICIBANK 24 Jun 27 1560 PE,15,700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIBANK24JUN1560PE,10,11,91664,ICICIBANK,4963,1560.0,PE,10100000004963,None,0,0.0
101124062791705,ICICIGI 24 Jun 27 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN960CE,10,11,91705,ICICIGI,21770,960.0,CE,101000000021770,None,0,0.0
101124062791706,ICICIGI 24 Jun 27 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN960PE,10,11,91706,ICICIGI,21770,960.0,PE,101000000021770,None,0,0.0
101124062791707,ICICIGI 24 Jun 27 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1040CE,10,11,91707,ICICIGI,21770,1040.0,CE,101000000021770,None,0,0.0
101124062791708,ICICIGI 24 Jun 27 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1040PE,10,11,91708,ICICIGI,21770,1040.0,PE,101000000021770,None,0,0.0
101124062791709,ICICIGI 24 Jun 27 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1120CE,10,11,91709,ICICIGI,21770,1120.0,CE,101000000021770,None,0,0.0
101124062791710,ICICIGI 24 Jun 27 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1120PE,10,11,91710,ICICIGI,21770,1120.0,PE,101000000021770,None,0,0.0
101124062791711,ICICIGI 24 Jun 27 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1200CE,10,11,91711,ICICIGI,21770,1200.0,CE,101000000021770,None,0,0.0
101124062791712,ICICIGI 24 Jun 27 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1200PE,10,11,91712,ICICIGI,21770,1200.0,PE,101000000021770,None,0,0.0
101124062791713,ICICIGI 24 Jun 27 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1240CE,10,11,91713,ICICIGI,21770,1240.0,CE,101000000021770,None,0,0.0
101124062791714,ICICIGI 24 Jun 27 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1240PE,10,11,91714,ICICIGI,21770,1240.0,PE,101000000021770,None,0,0.0
101124062791715,ICICIGI 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1280CE,10,11,91715,ICICIGI,21770,1280.0,CE,101000000021770,None,0,0.0
101124062791716,ICICIGI 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1280PE,10,11,91716,ICICIGI,21770,1280.0,PE,101000000021770,None,0,0.0
101124062791748,ICICIGI 24 Jun 27 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1320CE,10,11,91748,ICICIGI,21770,1320.0,CE,101000000021770,None,0,0.0
101124062791749,ICICIGI 24 Jun 27 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1320PE,10,11,91749,ICICIGI,21770,1320.0,PE,101000000021770,None,0,0.0
101124062791750,ICICIGI 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1360CE,10,11,91750,ICICIGI,21770,1360.0,CE,101000000021770,None,0,0.0
101124062791751,ICICIGI 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1360PE,10,11,91751,ICICIGI,21770,1360.0,PE,101000000021770,None,0,0.0
101124062791752,ICICIGI 24 Jun 27 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1400CE,10,11,91752,ICICIGI,21770,1400.0,CE,101000000021770,None,0,0.0
101124062791753,ICICIGI 24 Jun 27 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1400PE,10,11,91753,ICICIGI,21770,1400.0,PE,101000000021770,None,0,0.0
101124062791760,ICICIGI 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1440CE,10,11,91760,ICICIGI,21770,1440.0,CE,101000000021770,None,0,0.0
101124062791761,ICICIGI 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1440PE,10,11,91761,ICICIGI,21770,1440.0,PE,101000000021770,None,0,0.0
101124062791798,ICICIGI 24 Jun 27 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1480CE,10,11,91798,ICICIGI,21770,1480.0,CE,101000000021770,None,0,0.0
101124062791799,ICICIGI 24 Jun 27 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1480PE,10,11,91799,ICICIGI,21770,1480.0,PE,101000000021770,None,0,0.0
101124062791845,ICICIGI 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1520CE,10,11,91845,ICICIGI,21770,1520.0,CE,101000000021770,None,0,0.0
101124062791846,ICICIGI 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1520PE,10,11,91846,ICICIGI,21770,1520.0,PE,101000000021770,None,0,0.0
101124062791847,ICICIGI 24 Jun 27 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1560CE,10,11,91847,ICICIGI,21770,1560.0,CE,101000000021770,None,0,0.0
101124062791848,ICICIGI 24 Jun 27 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1560PE,10,11,91848,ICICIGI,21770,1560.0,PE,101000000021770,None,0,0.0
101124062791857,ICICIGI 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1600CE,10,11,91857,ICICIGI,21770,1600.0,CE,101000000021770,None,0,0.0
101124062791858,ICICIGI 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1600PE,10,11,91858,ICICIGI,21770,1600.0,PE,101000000021770,None,0,0.0
101124062791859,ICICIGI 24 Jun 27 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1640CE,10,11,91859,ICICIGI,21770,1640.0,CE,101000000021770,None,0,0.0
101124062791860,ICICIGI 24 Jun 27 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1640PE,10,11,91860,ICICIGI,21770,1640.0,PE,101000000021770,None,0,0.0
101124062791861,ICICIGI 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1680CE,10,11,91861,ICICIGI,21770,1680.0,CE,101000000021770,None,0,0.0
101124062791862,ICICIGI 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1680PE,10,11,91862,ICICIGI,21770,1680.0,PE,101000000021770,None,0,0.0
101124062791946,ICICIGI 24 Jun 27 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1720CE,10,11,91946,ICICIGI,21770,1720.0,CE,101000000021770,None,0,0.0
101124062791947,ICICIGI 24 Jun 27 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1720PE,10,11,91947,ICICIGI,21770,1720.0,PE,101000000021770,None,0,0.0
101124062791954,ICICIGI 24 Jun 27 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1760CE,10,11,91954,ICICIGI,21770,1760.0,CE,101000000021770,None,0,0.0
101124062791955,ICICIGI 24 Jun 27 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1760PE,10,11,91955,ICICIGI,21770,1760.0,PE,101000000021770,None,0,0.0
101124062792002,ICICIGI 24 Jun 27 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1800CE,10,11,92002,ICICIGI,21770,1800.0,CE,101000000021770,None,0,0.0
101124062792003,ICICIGI 24 Jun 27 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1800PE,10,11,92003,ICICIGI,21770,1800.0,PE,101000000021770,None,0,0.0
101124062792004,ICICIGI 24 Jun 27 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1840CE,10,11,92004,ICICIGI,21770,1840.0,CE,101000000021770,None,0,0.0
101124062792005,ICICIGI 24 Jun 27 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1840PE,10,11,92005,ICICIGI,21770,1840.0,PE,101000000021770,None,0,0.0
101124062792006,ICICIGI 24 Jun 27 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1880CE,10,11,92006,ICICIGI,21770,1880.0,CE,101000000021770,None,0,0.0
101124062792007,ICICIGI 24 Jun 27 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1880PE,10,11,92007,ICICIGI,21770,1880.0,PE,101000000021770,None,0,0.0
101124062792008,ICICIGI 24 Jun 27 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1920CE,10,11,92008,ICICIGI,21770,1920.0,CE,101000000021770,None,0,0.0
101124062792009,ICICIGI 24 Jun 27 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1920PE,10,11,92009,ICICIGI,21770,1920.0,PE,101000000021770,None,0,0.0
101124062792010,ICICIGI 24 Jun 27 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1960CE,10,11,92010,ICICIGI,21770,1960.0,CE,101000000021770,None,0,0.0
101124062792011,ICICIGI 24 Jun 27 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN1960PE,10,11,92011,ICICIGI,21770,1960.0,PE,101000000021770,None,0,0.0
101124062792012,ICICIGI 24 Jun 27 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2000CE,10,11,92012,ICICIGI,21770,2000.0,CE,101000000021770,None,0,0.0
101124062792013,ICICIGI 24 Jun 27 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2000PE,10,11,92013,ICICIGI,21770,2000.0,PE,101000000021770,None,0,0.0
101124062792014,ICICIGI 24 Jun 27 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2040CE,10,11,92014,ICICIGI,21770,2040.0,CE,101000000021770,None,0,0.0
101124062792015,ICICIGI 24 Jun 27 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2040PE,10,11,92015,ICICIGI,21770,2040.0,PE,101000000021770,None,0,0.0
101124062792043,ICICIGI 24 Jun 27 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2080CE,10,11,92043,ICICIGI,21770,2080.0,CE,101000000021770,None,0,0.0
101124062792044,ICICIGI 24 Jun 27 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2080PE,10,11,92044,ICICIGI,21770,2080.0,PE,101000000021770,None,0,0.0
101124062792045,ICICIGI 24 Jun 27 2120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2120CE,10,11,92045,ICICIGI,21770,2120.0,CE,101000000021770,None,0,0.0
101124062792046,ICICIGI 24 Jun 27 2120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2120PE,10,11,92046,ICICIGI,21770,2120.0,PE,101000000021770,None,0,0.0
101124062792047,ICICIGI 24 Jun 27 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2160CE,10,11,92047,ICICIGI,21770,2160.0,CE,101000000021770,None,0,0.0
101124062792048,ICICIGI 24 Jun 27 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2160PE,10,11,92048,ICICIGI,21770,2160.0,PE,101000000021770,None,0,0.0
101124062792049,ICICIGI 24 Jun 27 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2240CE,10,11,92049,ICICIGI,21770,2240.0,CE,101000000021770,None,0,0.0
101124062792050,ICICIGI 24 Jun 27 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2240PE,10,11,92050,ICICIGI,21770,2240.0,PE,101000000021770,None,0,0.0
101124062792051,ICICIGI 24 Jun 27 2320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2320CE,10,11,92051,ICICIGI,21770,2320.0,CE,101000000021770,None,0,0.0
101124062792052,ICICIGI 24 Jun 27 2320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2320PE,10,11,92052,ICICIGI,21770,2320.0,PE,101000000021770,None,0,0.0
101124062792053,ICICIGI 24 Jun 27 2400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2400CE,10,11,92053,ICICIGI,21770,2400.0,CE,101000000021770,None,0,0.0
101124062792054,ICICIGI 24 Jun 27 2400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIGI24JUN2400PE,10,11,92054,ICICIGI,21770,2400.0,PE,101000000021770,None,0,0.0
101124062792370,ICICIPRULI 24 Jun 27 380 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN380CE,10,11,92370,ICICIPRULI,18652,380.0,CE,101000000018652,None,0,0.0
101124062792371,ICICIPRULI 24 Jun 27 380 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN380PE,10,11,92371,ICICIPRULI,18652,380.0,PE,101000000018652,None,0,0.0
101124062792372,ICICIPRULI 24 Jun 27 400 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN400CE,10,11,92372,ICICIPRULI,18652,400.0,CE,101000000018652,None,0,0.0
101124062792373,ICICIPRULI 24 Jun 27 400 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN400PE,10,11,92373,ICICIPRULI,18652,400.0,PE,101000000018652,None,0,0.0
101124062792374,ICICIPRULI 24 Jun 27 420 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN420CE,10,11,92374,ICICIPRULI,18652,420.0,CE,101000000018652,None,0,0.0
101124062792375,ICICIPRULI 24 Jun 27 420 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN420PE,10,11,92375,ICICIPRULI,18652,420.0,PE,101000000018652,None,0,0.0
101124062792401,ICICIPRULI 24 Jun 27 440 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN440CE,10,11,92401,ICICIPRULI,18652,440.0,CE,101000000018652,None,0,0.0
101124062792402,ICICIPRULI 24 Jun 27 440 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN440PE,10,11,92402,ICICIPRULI,18652,440.0,PE,101000000018652,None,0,0.0
101124062792403,ICICIPRULI 24 Jun 27 450 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN450CE,10,11,92403,ICICIPRULI,18652,450.0,CE,101000000018652,None,0,0.0
101124062792404,ICICIPRULI 24 Jun 27 450 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN450PE,10,11,92404,ICICIPRULI,18652,450.0,PE,101000000018652,None,0,0.0
101124062792405,ICICIPRULI 24 Jun 27 460 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN460CE,10,11,92405,ICICIPRULI,18652,460.0,CE,101000000018652,None,0,0.0
101124062792406,ICICIPRULI 24 Jun 27 460 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN460PE,10,11,92406,ICICIPRULI,18652,460.0,PE,101000000018652,None,0,0.0
101124062792407,ICICIPRULI 24 Jun 27 470 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN470CE,10,11,92407,ICICIPRULI,18652,470.0,CE,101000000018652,None,0,0.0
101124062792408,ICICIPRULI 24 Jun 27 470 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN470PE,10,11,92408,ICICIPRULI,18652,470.0,PE,101000000018652,None,0,0.0
101124062792444,ICICIPRULI 24 Jun 27 480 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN480CE,10,11,92444,ICICIPRULI,18652,480.0,CE,101000000018652,None,0,0.0
101124062792445,ICICIPRULI 24 Jun 27 480 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN480PE,10,11,92445,ICICIPRULI,18652,480.0,PE,101000000018652,None,0,0.0
101124062792452,ICICIPRULI 24 Jun 27 490 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN490CE,10,11,92452,ICICIPRULI,18652,490.0,CE,101000000018652,None,0,0.0
101124062792453,ICICIPRULI 24 Jun 27 490 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN490PE,10,11,92453,ICICIPRULI,18652,490.0,PE,101000000018652,None,0,0.0
101124062792456,ICICIPRULI 24 Jun 27 500 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN500CE,10,11,92456,ICICIPRULI,18652,500.0,CE,101000000018652,None,0,0.0
101124062792457,ICICIPRULI 24 Jun 27 500 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN500PE,10,11,92457,ICICIPRULI,18652,500.0,PE,101000000018652,None,0,0.0
101124062792476,ICICIPRULI 24 Jun 27 510 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN510CE,10,11,92476,ICICIPRULI,18652,510.0,CE,101000000018652,None,0,0.0
101124062792477,ICICIPRULI 24 Jun 27 510 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN510PE,10,11,92477,ICICIPRULI,18652,510.0,PE,101000000018652,None,0,0.0
101124062792478,ICICIPRULI 24 Jun 27 520 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN520CE,10,11,92478,ICICIPRULI,18652,520.0,CE,101000000018652,None,0,0.0
101124062792479,ICICIPRULI 24 Jun 27 520 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN520PE,10,11,92479,ICICIPRULI,18652,520.0,PE,101000000018652,None,0,0.0
101124062792480,ICICIPRULI 24 Jun 27 530 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN530CE,10,11,92480,ICICIPRULI,18652,530.0,CE,101000000018652,None,0,0.0
101124062792481,ICICIPRULI 24 Jun 27 530 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN530PE,10,11,92481,ICICIPRULI,18652,530.0,PE,101000000018652,None,0,0.0
101124062792557,ICICIPRULI 24 Jun 27 540 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN540CE,10,11,92557,ICICIPRULI,18652,540.0,CE,101000000018652,None,0,0.0
101124062792558,ICICIPRULI 24 Jun 27 540 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN540PE,10,11,92558,ICICIPRULI,18652,540.0,PE,101000000018652,None,0,0.0
101124062792559,ICICIPRULI 24 Jun 27 550 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN550CE,10,11,92559,ICICIPRULI,18652,550.0,CE,101000000018652,None,0,0.0
101124062792560,ICICIPRULI 24 Jun 27 550 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN550PE,10,11,92560,ICICIPRULI,18652,550.0,PE,101000000018652,None,0,0.0
101124062792561,ICICIPRULI 24 Jun 27 560 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN560CE,10,11,92561,ICICIPRULI,18652,560.0,CE,101000000018652,None,0,0.0
101124062792562,ICICIPRULI 24 Jun 27 560 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN560PE,10,11,92562,ICICIPRULI,18652,560.0,PE,101000000018652,None,0,0.0
101124062792563,ICICIPRULI 24 Jun 27 570 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN570CE,10,11,92563,ICICIPRULI,18652,570.0,CE,101000000018652,None,0,0.0
101124062792564,ICICIPRULI 24 Jun 27 570 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN570PE,10,11,92564,ICICIPRULI,18652,570.0,PE,101000000018652,None,0,0.0
101124062792565,ICICIPRULI 24 Jun 27 580 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN580CE,10,11,92565,ICICIPRULI,18652,580.0,CE,101000000018652,None,0,0.0
101124062792566,ICICIPRULI 24 Jun 27 580 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN580PE,10,11,92566,ICICIPRULI,18652,580.0,PE,101000000018652,None,0,0.0
101124062792567,ICICIPRULI 24 Jun 27 590 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN590CE,10,11,92567,ICICIPRULI,18652,590.0,CE,101000000018652,None,0,0.0
101124062792568,ICICIPRULI 24 Jun 27 590 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN590PE,10,11,92568,ICICIPRULI,18652,590.0,PE,101000000018652,None,0,0.0
101124062792569,ICICIPRULI 24 Jun 27 600 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN600CE,10,11,92569,ICICIPRULI,18652,600.0,CE,101000000018652,None,0,0.0
101124062792570,ICICIPRULI 24 Jun 27 600 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN600PE,10,11,92570,ICICIPRULI,18652,600.0,PE,101000000018652,None,0,0.0
101124062792571,ICICIPRULI 24 Jun 27 610 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN610CE,10,11,92571,ICICIPRULI,18652,610.0,CE,101000000018652,None,0,0.0
101124062792572,ICICIPRULI 24 Jun 27 610 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN610PE,10,11,92572,ICICIPRULI,18652,610.0,PE,101000000018652,None,0,0.0
101124062792573,ICICIPRULI 24 Jun 27 620 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN620CE,10,11,92573,ICICIPRULI,18652,620.0,CE,101000000018652,None,0,0.0
101124062792574,ICICIPRULI 24 Jun 27 620 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN620PE,10,11,92574,ICICIPRULI,18652,620.0,PE,101000000018652,None,0,0.0
101124062792575,ICICIPRULI 24 Jun 27 630 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN630CE,10,11,92575,ICICIPRULI,18652,630.0,CE,101000000018652,None,0,0.0
101124062792576,ICICIPRULI 24 Jun 27 630 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN630PE,10,11,92576,ICICIPRULI,18652,630.0,PE,101000000018652,None,0,0.0
101124062792577,ICICIPRULI 24 Jun 27 640 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN640CE,10,11,92577,ICICIPRULI,18652,640.0,CE,101000000018652,None,0,0.0
101124062792578,ICICIPRULI 24 Jun 27 640 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN640PE,10,11,92578,ICICIPRULI,18652,640.0,PE,101000000018652,None,0,0.0
101124062792579,ICICIPRULI 24 Jun 27 650 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN650CE,10,11,92579,ICICIPRULI,18652,650.0,CE,101000000018652,None,0,0.0
101124062792580,ICICIPRULI 24 Jun 27 650 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN650PE,10,11,92580,ICICIPRULI,18652,650.0,PE,101000000018652,None,0,0.0
101124062792581,ICICIPRULI 24 Jun 27 660 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN660CE,10,11,92581,ICICIPRULI,18652,660.0,CE,101000000018652,None,0,0.0
101124062792582,ICICIPRULI 24 Jun 27 660 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN660PE,10,11,92582,ICICIPRULI,18652,660.0,PE,101000000018652,None,0,0.0
101124062792583,ICICIPRULI 24 Jun 27 670 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN670CE,10,11,92583,ICICIPRULI,18652,670.0,CE,101000000018652,None,0,0.0
101124062792584,ICICIPRULI 24 Jun 27 670 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN670PE,10,11,92584,ICICIPRULI,18652,670.0,PE,101000000018652,None,0,0.0
101124062792585,ICICIPRULI 24 Jun 27 680 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN680CE,10,11,92585,ICICIPRULI,18652,680.0,CE,101000000018652,None,0,0.0
101124062792586,ICICIPRULI 24 Jun 27 680 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN680PE,10,11,92586,ICICIPRULI,18652,680.0,PE,101000000018652,None,0,0.0
101124062792587,ICICIPRULI 24 Jun 27 690 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN690CE,10,11,92587,ICICIPRULI,18652,690.0,CE,101000000018652,None,0,0.0
101124062792588,ICICIPRULI 24 Jun 27 690 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN690PE,10,11,92588,ICICIPRULI,18652,690.0,PE,101000000018652,None,0,0.0
101124062792589,ICICIPRULI 24 Jun 27 700 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN700CE,10,11,92589,ICICIPRULI,18652,700.0,CE,101000000018652,None,0,0.0
101124062792590,ICICIPRULI 24 Jun 27 700 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN700PE,10,11,92590,ICICIPRULI,18652,700.0,PE,101000000018652,None,0,0.0
101124062792591,ICICIPRULI 24 Jun 27 710 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN710CE,10,11,92591,ICICIPRULI,18652,710.0,CE,101000000018652,None,0,0.0
101124062792596,ICICIPRULI 24 Jun 27 710 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN710PE,10,11,92596,ICICIPRULI,18652,710.0,PE,101000000018652,None,0,0.0
101124062792597,ICICIPRULI 24 Jun 27 720 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN720CE,10,11,92597,ICICIPRULI,18652,720.0,CE,101000000018652,None,0,0.0
101124062792598,ICICIPRULI 24 Jun 27 720 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN720PE,10,11,92598,ICICIPRULI,18652,720.0,PE,101000000018652,None,0,0.0
101124062792599,ICICIPRULI 24 Jun 27 730 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN730CE,10,11,92599,ICICIPRULI,18652,730.0,CE,101000000018652,None,0,0.0
101124062792600,ICICIPRULI 24 Jun 27 730 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN730PE,10,11,92600,ICICIPRULI,18652,730.0,PE,101000000018652,None,0,0.0
101124062792601,ICICIPRULI 24 Jun 27 740 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN740CE,10,11,92601,ICICIPRULI,18652,740.0,CE,101000000018652,None,0,0.0
101124062792602,ICICIPRULI 24 Jun 27 740 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN740PE,10,11,92602,ICICIPRULI,18652,740.0,PE,101000000018652,None,0,0.0
101124062792603,ICICIPRULI 24 Jun 27 750 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN750CE,10,11,92603,ICICIPRULI,18652,750.0,CE,101000000018652,None,0,0.0
101124062792604,ICICIPRULI 24 Jun 27 750 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN750PE,10,11,92604,ICICIPRULI,18652,750.0,PE,101000000018652,None,0,0.0
101124062792605,ICICIPRULI 24 Jun 27 760 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN760CE,10,11,92605,ICICIPRULI,18652,760.0,CE,101000000018652,None,0,0.0
101124062792606,ICICIPRULI 24 Jun 27 760 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN760PE,10,11,92606,ICICIPRULI,18652,760.0,PE,101000000018652,None,0,0.0
101124062792607,ICICIPRULI 24 Jun 27 770 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN770CE,10,11,92607,ICICIPRULI,18652,770.0,CE,101000000018652,None,0,0.0
101124062792608,ICICIPRULI 24 Jun 27 770 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN770PE,10,11,92608,ICICIPRULI,18652,770.0,PE,101000000018652,None,0,0.0
101124062792609,ICICIPRULI 24 Jun 27 780 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN780CE,10,11,92609,ICICIPRULI,18652,780.0,CE,101000000018652,None,0,0.0
101124062792610,ICICIPRULI 24 Jun 27 780 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN780PE,10,11,92610,ICICIPRULI,18652,780.0,PE,101000000018652,None,0,0.0
101124062792611,ICICIPRULI 24 Jun 27 790 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN790CE,10,11,92611,ICICIPRULI,18652,790.0,CE,101000000018652,None,0,0.0
101124062792612,ICICIPRULI 24 Jun 27 790 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN790PE,10,11,92612,ICICIPRULI,18652,790.0,PE,101000000018652,None,0,0.0
101124062792613,ICICIPRULI 24 Jun 27 800 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN800CE,10,11,92613,ICICIPRULI,18652,800.0,CE,101000000018652,None,0,0.0
101124062792614,ICICIPRULI 24 Jun 27 800 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN800PE,10,11,92614,ICICIPRULI,18652,800.0,PE,101000000018652,None,0,0.0
101124062792615,ICICIPRULI 24 Jun 27 820 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN820CE,10,11,92615,ICICIPRULI,18652,820.0,CE,101000000018652,None,0,0.0
101124062792616,ICICIPRULI 24 Jun 27 820 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN820PE,10,11,92616,ICICIPRULI,18652,820.0,PE,101000000018652,None,0,0.0
101124062792617,ICICIPRULI 24 Jun 27 840 CE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN840CE,10,11,92617,ICICIPRULI,18652,840.0,CE,101000000018652,None,0,0.0
101124062792618,ICICIPRULI 24 Jun 27 840 PE,15,1500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ICICIPRULI24JUN840PE,10,11,92618,ICICIPRULI,18652,840.0,PE,101000000018652,None,0,0.0
101124062792637,IDEA 24 Jun 27 2 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN2CE,10,11,92637,IDEA,14366,2.0,CE,101000000014366,None,0,0.0
101124062792638,IDEA 24 Jun 27 2 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN2PE,10,11,92638,IDEA,14366,2.0,PE,101000000014366,None,0,0.0
101124062792639,IDEA 24 Jun 27 4 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN4CE,10,11,92639,IDEA,14366,4.0,CE,101000000014366,None,0,0.0
101124062792640,IDEA 24 Jun 27 4 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN4PE,10,11,92640,IDEA,14366,4.0,PE,101000000014366,None,0,0.0
101124062792641,IDEA 24 Jun 27 6 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN6CE,10,11,92641,IDEA,14366,6.0,CE,101000000014366,None,0,0.0
101124062792642,IDEA 24 Jun 27 6 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN6PE,10,11,92642,IDEA,14366,6.0,PE,101000000014366,None,0,0.0
101124062792643,IDEA 24 Jun 27 8 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN8CE,10,11,92643,IDEA,14366,8.0,CE,101000000014366,None,0,0.0
101124062792644,IDEA 24 Jun 27 8 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN8PE,10,11,92644,IDEA,14366,8.0,PE,101000000014366,None,0,0.0
101124062792645,IDEA 24 Jun 27 10 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN10CE,10,11,92645,IDEA,14366,10.0,CE,101000000014366,None,0,0.0
101124062792646,IDEA 24 Jun 27 10 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN10PE,10,11,92646,IDEA,14366,10.0,PE,101000000014366,None,0,0.0
101124062792647,IDEA 24 Jun 27 12 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN12CE,10,11,92647,IDEA,14366,12.0,CE,101000000014366,None,0,0.0
101124062792648,IDEA 24 Jun 27 12 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN12PE,10,11,92648,IDEA,14366,12.0,PE,101000000014366,None,0,0.0
101124062792649,IDEA 24 Jun 27 14 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN14CE,10,11,92649,IDEA,14366,14.0,CE,101000000014366,None,0,0.0
101124062792650,IDEA 24 Jun 27 14 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN14PE,10,11,92650,IDEA,14366,14.0,PE,101000000014366,None,0,0.0
101124062792651,IDEA 24 Jun 27 16 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN16CE,10,11,92651,IDEA,14366,16.0,CE,101000000014366,None,0,0.0
101124062792652,IDEA 24 Jun 27 16 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN16PE,10,11,92652,IDEA,14366,16.0,PE,101000000014366,None,0,0.0
101124062792653,IDEA 24 Jun 27 18 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN18CE,10,11,92653,IDEA,14366,18.0,CE,101000000014366,None,0,0.0
101124062792654,IDEA 24 Jun 27 18 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN18PE,10,11,92654,IDEA,14366,18.0,PE,101000000014366,None,0,0.0
101124062792655,IDEA 24 Jun 27 20 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN20CE,10,11,92655,IDEA,14366,20.0,CE,101000000014366,None,0,0.0
101124062792656,IDEA 24 Jun 27 20 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN20PE,10,11,92656,IDEA,14366,20.0,PE,101000000014366,None,0,0.0
101124062792657,IDEA 24 Jun 27 22 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN22CE,10,11,92657,IDEA,14366,22.0,CE,101000000014366,None,0,0.0
101124062792658,IDEA 24 Jun 27 22 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN22PE,10,11,92658,IDEA,14366,22.0,PE,101000000014366,None,0,0.0
101124062792659,IDEA 24 Jun 27 24 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN24CE,10,11,92659,IDEA,14366,24.0,CE,101000000014366,None,0,0.0
101124062792660,IDEA 24 Jun 27 24 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN24PE,10,11,92660,IDEA,14366,24.0,PE,101000000014366,None,0,0.0
101124062792661,IDEA 24 Jun 27 26 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN26CE,10,11,92661,IDEA,14366,26.0,CE,101000000014366,None,0,0.0
101124062792662,IDEA 24 Jun 27 26 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN26PE,10,11,92662,IDEA,14366,26.0,PE,101000000014366,None,0,0.0
101124062792663,IDEA 24 Jun 27 28 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN28CE,10,11,92663,IDEA,14366,28.0,CE,101000000014366,None,0,0.0
101124062792664,IDEA 24 Jun 27 28 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN28PE,10,11,92664,IDEA,14366,28.0,PE,101000000014366,None,0,0.0
101124062792665,IDEA 24 Jun 27 30 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN30CE,10,11,92665,IDEA,14366,30.0,CE,101000000014366,None,0,0.0
101124062792666,IDEA 24 Jun 27 30 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN30PE,10,11,92666,IDEA,14366,30.0,PE,101000000014366,None,0,0.0
101124062792667,IDEA 24 Jun 27 32 CE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN32CE,10,11,92667,IDEA,14366,32.0,CE,101000000014366,None,0,0.0
101124062792668,IDEA 24 Jun 27 32 PE,15,80000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDEA24JUN32PE,10,11,92668,IDEA,14366,32.0,PE,101000000014366,None,0,0.0
101124062792806,IDFC 24 Jun 27 64 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN64CE,10,11,92806,IDFC,11957,64.0,CE,101000000011957,None,0,0.0
101124062792807,IDFC 24 Jun 27 64 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN64PE,10,11,92807,IDFC,11957,64.0,PE,101000000011957,None,0,0.0
101124062792808,IDFC 24 Jun 27 68 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN68CE,10,11,92808,IDFC,11957,68.0,CE,101000000011957,None,0,0.0
101124062792809,IDFC 24 Jun 27 68 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN68PE,10,11,92809,IDFC,11957,68.0,PE,101000000011957,None,0,0.0
101124062792810,IDFC 24 Jun 27 72 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN72CE,10,11,92810,IDFC,11957,72.0,CE,101000000011957,None,0,0.0
101124062792811,IDFC 24 Jun 27 72 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN72PE,10,11,92811,IDFC,11957,72.0,PE,101000000011957,None,0,0.0
101124062792814,IDFC 24 Jun 27 76 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN76CE,10,11,92814,IDFC,11957,76.0,CE,101000000011957,None,0,0.0
101124062792815,IDFC 24 Jun 27 76 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN76PE,10,11,92815,IDFC,11957,76.0,PE,101000000011957,None,0,0.0
101124062792816,IDFC 24 Jun 27 78 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN78CE,10,11,92816,IDFC,11957,78.0,CE,101000000011957,None,0,0.0
101124062792817,IDFC 24 Jun 27 78 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN78PE,10,11,92817,IDFC,11957,78.0,PE,101000000011957,None,0,0.0
101124062792818,IDFC 24 Jun 27 80 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN80CE,10,11,92818,IDFC,11957,80.0,CE,101000000011957,None,0,0.0
101124062792819,IDFC 24 Jun 27 80 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN80PE,10,11,92819,IDFC,11957,80.0,PE,101000000011957,None,0,0.0
101124062792820,IDFC 24 Jun 27 82 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN82CE,10,11,92820,IDFC,11957,82.0,CE,101000000011957,None,0,0.0
101124062792821,IDFC 24 Jun 27 82 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN82PE,10,11,92821,IDFC,11957,82.0,PE,101000000011957,None,0,0.0
101124062792822,IDFC 24 Jun 27 84 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN84CE,10,11,92822,IDFC,11957,84.0,CE,101000000011957,None,0,0.0
101124062792823,IDFC 24 Jun 27 84 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN84PE,10,11,92823,IDFC,11957,84.0,PE,101000000011957,None,0,0.0
101124062792824,IDFC 24 Jun 27 86 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN86CE,10,11,92824,IDFC,11957,86.0,CE,101000000011957,None,0,0.0
101124062792825,IDFC 24 Jun 27 86 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN86PE,10,11,92825,IDFC,11957,86.0,PE,101000000011957,None,0,0.0
101124062792826,IDFC 24 Jun 27 88 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN88CE,10,11,92826,IDFC,11957,88.0,CE,101000000011957,None,0,0.0
101124062792827,IDFC 24 Jun 27 88 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN88PE,10,11,92827,IDFC,11957,88.0,PE,101000000011957,None,0,0.0
101124062792828,IDFC 24 Jun 27 90 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN90CE,10,11,92828,IDFC,11957,90.0,CE,101000000011957,None,0,0.0
101124062792829,IDFC 24 Jun 27 90 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN90PE,10,11,92829,IDFC,11957,90.0,PE,101000000011957,None,0,0.0
101124062792837,IDFC 24 Jun 27 92 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN92CE,10,11,92837,IDFC,11957,92.0,CE,101000000011957,None,0,0.0
101124062792838,IDFC 24 Jun 27 92 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN92PE,10,11,92838,IDFC,11957,92.0,PE,101000000011957,None,0,0.0
101124062792839,IDFC 24 Jun 27 94 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN94CE,10,11,92839,IDFC,11957,94.0,CE,101000000011957,None,0,0.0
101124062792840,IDFC 24 Jun 27 94 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN94PE,10,11,92840,IDFC,11957,94.0,PE,101000000011957,None,0,0.0
101124062792841,IDFC 24 Jun 27 96 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN96CE,10,11,92841,IDFC,11957,96.0,CE,101000000011957,None,0,0.0
101124062792842,IDFC 24 Jun 27 96 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN96PE,10,11,92842,IDFC,11957,96.0,PE,101000000011957,None,0,0.0
101124062792843,IDFC 24 Jun 27 98 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN98CE,10,11,92843,IDFC,11957,98.0,CE,101000000011957,None,0,0.0
101124062792844,IDFC 24 Jun 27 98 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN98PE,10,11,92844,IDFC,11957,98.0,PE,101000000011957,None,0,0.0
101124062792845,IDFC 24 Jun 27 100 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN100CE,10,11,92845,IDFC,11957,100.0,CE,101000000011957,None,0,0.0
101124062792846,IDFC 24 Jun 27 100 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN100PE,10,11,92846,IDFC,11957,100.0,PE,101000000011957,None,0,0.0
101124062792847,IDFC 24 Jun 27 102 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN102CE,10,11,92847,IDFC,11957,102.0,CE,101000000011957,None,0,0.0
101124062792856,IDFC 24 Jun 27 102 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN102PE,10,11,92856,IDFC,11957,102.0,PE,101000000011957,None,0,0.0
101124062792857,IDFC 24 Jun 27 104 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN104CE,10,11,92857,IDFC,11957,104.0,CE,101000000011957,None,0,0.0
101124062792858,IDFC 24 Jun 27 104 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN104PE,10,11,92858,IDFC,11957,104.0,PE,101000000011957,None,0,0.0
101124062792859,IDFC 24 Jun 27 106 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN106CE,10,11,92859,IDFC,11957,106.0,CE,101000000011957,None,0,0.0
101124062792860,IDFC 24 Jun 27 106 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN106PE,10,11,92860,IDFC,11957,106.0,PE,101000000011957,None,0,0.0
101124062792861,IDFC 24 Jun 27 108 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN108CE,10,11,92861,IDFC,11957,108.0,CE,101000000011957,None,0,0.0
101124062792862,IDFC 24 Jun 27 108 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN108PE,10,11,92862,IDFC,11957,108.0,PE,101000000011957,None,0,0.0
101124062792863,IDFC 24 Jun 27 110 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN110CE,10,11,92863,IDFC,11957,110.0,CE,101000000011957,None,0,0.0
101124062792864,IDFC 24 Jun 27 110 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN110PE,10,11,92864,IDFC,11957,110.0,PE,101000000011957,None,0,0.0
101124062792865,IDFC 24 Jun 27 112 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN112CE,10,11,92865,IDFC,11957,112.0,CE,101000000011957,None,0,0.0
101124062792866,IDFC 24 Jun 27 112 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN112PE,10,11,92866,IDFC,11957,112.0,PE,101000000011957,None,0,0.0
101124062792867,IDFC 24 Jun 27 114 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN114CE,10,11,92867,IDFC,11957,114.0,CE,101000000011957,None,0,0.0
101124062792868,IDFC 24 Jun 27 114 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN114PE,10,11,92868,IDFC,11957,114.0,PE,101000000011957,None,0,0.0
101124062792869,IDFC 24 Jun 27 116 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN116CE,10,11,92869,IDFC,11957,116.0,CE,101000000011957,None,0,0.0
101124062792870,IDFC 24 Jun 27 116 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN116PE,10,11,92870,IDFC,11957,116.0,PE,101000000011957,None,0,0.0
101124062792871,IDFC 24 Jun 27 118 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN118CE,10,11,92871,IDFC,11957,118.0,CE,101000000011957,None,0,0.0
101124062792872,IDFC 24 Jun 27 118 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN118PE,10,11,92872,IDFC,11957,118.0,PE,101000000011957,None,0,0.0
101124062792873,IDFC 24 Jun 27 120 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN120CE,10,11,92873,IDFC,11957,120.0,CE,101000000011957,None,0,0.0
101124062792874,IDFC 24 Jun 27 120 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN120PE,10,11,92874,IDFC,11957,120.0,PE,101000000011957,None,0,0.0
101124062792875,IDFC 24 Jun 27 122 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN122CE,10,11,92875,IDFC,11957,122.0,CE,101000000011957,None,0,0.0
101124062792876,IDFC 24 Jun 27 122 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN122PE,10,11,92876,IDFC,11957,122.0,PE,101000000011957,None,0,0.0
101124062792877,IDFC 24 Jun 27 124 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN124CE,10,11,92877,IDFC,11957,124.0,CE,101000000011957,None,0,0.0
101124062792878,IDFC 24 Jun 27 124 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN124PE,10,11,92878,IDFC,11957,124.0,PE,101000000011957,None,0,0.0
101124062792879,IDFC 24 Jun 27 126 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN126CE,10,11,92879,IDFC,11957,126.0,CE,101000000011957,None,0,0.0
101124062792880,IDFC 24 Jun 27 126 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN126PE,10,11,92880,IDFC,11957,126.0,PE,101000000011957,None,0,0.0
101124062792881,IDFC 24 Jun 27 128 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN128CE,10,11,92881,IDFC,11957,128.0,CE,101000000011957,None,0,0.0
101124062792882,IDFC 24 Jun 27 128 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN128PE,10,11,92882,IDFC,11957,128.0,PE,101000000011957,None,0,0.0
101124062792883,IDFC 24 Jun 27 130 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN130CE,10,11,92883,IDFC,11957,130.0,CE,101000000011957,None,0,0.0
101124062792884,IDFC 24 Jun 27 130 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN130PE,10,11,92884,IDFC,11957,130.0,PE,101000000011957,None,0,0.0
101124062792885,IDFC 24 Jun 27 132 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN132CE,10,11,92885,IDFC,11957,132.0,CE,101000000011957,None,0,0.0
101124062792886,IDFC 24 Jun 27 132 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN132PE,10,11,92886,IDFC,11957,132.0,PE,101000000011957,None,0,0.0
101124062792891,IDFC 24 Jun 27 134 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN134CE,10,11,92891,IDFC,11957,134.0,CE,101000000011957,None,0,0.0
101124062792892,IDFC 24 Jun 27 134 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN134PE,10,11,92892,IDFC,11957,134.0,PE,101000000011957,None,0,0.0
101124062792893,IDFC 24 Jun 27 136 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN136CE,10,11,92893,IDFC,11957,136.0,CE,101000000011957,None,0,0.0
101124062792894,IDFC 24 Jun 27 136 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN136PE,10,11,92894,IDFC,11957,136.0,PE,101000000011957,None,0,0.0
101124062792895,IDFC 24 Jun 27 138 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN138CE,10,11,92895,IDFC,11957,138.0,CE,101000000011957,None,0,0.0
101124062792896,IDFC 24 Jun 27 138 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN138PE,10,11,92896,IDFC,11957,138.0,PE,101000000011957,None,0,0.0
101124062792897,IDFC 24 Jun 27 140 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN140CE,10,11,92897,IDFC,11957,140.0,CE,101000000011957,None,0,0.0
101124062792898,IDFC 24 Jun 27 140 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN140PE,10,11,92898,IDFC,11957,140.0,PE,101000000011957,None,0,0.0
101124062792899,IDFC 24 Jun 27 142 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN142CE,10,11,92899,IDFC,11957,142.0,CE,101000000011957,None,0,0.0
101124062792900,IDFC 24 Jun 27 142 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN142PE,10,11,92900,IDFC,11957,142.0,PE,101000000011957,None,0,0.0
101124062792901,IDFC 24 Jun 27 144 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN144CE,10,11,92901,IDFC,11957,144.0,CE,101000000011957,None,0,0.0
101124062792902,IDFC 24 Jun 27 144 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN144PE,10,11,92902,IDFC,11957,144.0,PE,101000000011957,None,0,0.0
101124062792903,IDFC 24 Jun 27 146 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN146CE,10,11,92903,IDFC,11957,146.0,CE,101000000011957,None,0,0.0
101124062792904,IDFC 24 Jun 27 146 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN146PE,10,11,92904,IDFC,11957,146.0,PE,101000000011957,None,0,0.0
101124062792905,IDFC 24 Jun 27 148 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN148CE,10,11,92905,IDFC,11957,148.0,CE,101000000011957,None,0,0.0
101124062792906,IDFC 24 Jun 27 148 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN148PE,10,11,92906,IDFC,11957,148.0,PE,101000000011957,None,0,0.0
101124062792907,IDFC 24 Jun 27 152 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN152CE,10,11,92907,IDFC,11957,152.0,CE,101000000011957,None,0,0.0
101124062792908,IDFC 24 Jun 27 152 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN152PE,10,11,92908,IDFC,11957,152.0,PE,101000000011957,None,0,0.0
101124062792909,IDFC 24 Jun 27 156 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN156CE,10,11,92909,IDFC,11957,156.0,CE,101000000011957,None,0,0.0
101124062792910,IDFC 24 Jun 27 156 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN156PE,10,11,92910,IDFC,11957,156.0,PE,101000000011957,None,0,0.0
101124062792911,IDFC 24 Jun 27 160 CE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN160CE,10,11,92911,IDFC,11957,160.0,CE,101000000011957,None,0,0.0
101124062792912,IDFC 24 Jun 27 160 PE,15,5000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFC24JUN160PE,10,11,92912,IDFC,11957,160.0,PE,101000000011957,None,0,0.0
101124062792993,IDFCFIRSTB 24 Jun 27 40 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN40CE,10,11,92993,IDFCFIRSTB,11184,40.0,CE,101000000011184,None,0,0.0
101124062792994,IDFCFIRSTB 24 Jun 27 40 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN40PE,10,11,92994,IDFCFIRSTB,11184,40.0,PE,101000000011184,None,0,0.0
101124062792995,IDFCFIRSTB 24 Jun 27 44 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN44CE,10,11,92995,IDFCFIRSTB,11184,44.0,CE,101000000011184,None,0,0.0
101124062792996,IDFCFIRSTB 24 Jun 27 44 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN44PE,10,11,92996,IDFCFIRSTB,11184,44.0,PE,101000000011184,None,0,0.0
101124062792997,IDFCFIRSTB 24 Jun 27 48 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN48CE,10,11,92997,IDFCFIRSTB,11184,48.0,CE,101000000011184,None,0,0.0
101124062792998,IDFCFIRSTB 24 Jun 27 48 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN48PE,10,11,92998,IDFCFIRSTB,11184,48.0,PE,101000000011184,None,0,0.0
101124062792999,IDFCFIRSTB 24 Jun 27 52 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN52CE,10,11,92999,IDFCFIRSTB,11184,52.0,CE,101000000011184,None,0,0.0
101124062793000,IDFCFIRSTB 24 Jun 27 52 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN52PE,10,11,93000,IDFCFIRSTB,11184,52.0,PE,101000000011184,None,0,0.0
101124062793001,IDFCFIRSTB 24 Jun 27 54 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN54CE,10,11,93001,IDFCFIRSTB,11184,54.0,CE,101000000011184,None,0,0.0
101124062793002,IDFCFIRSTB 24 Jun 27 54 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN54PE,10,11,93002,IDFCFIRSTB,11184,54.0,PE,101000000011184,None,0,0.0
101124062793003,IDFCFIRSTB 24 Jun 27 56 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN56CE,10,11,93003,IDFCFIRSTB,11184,56.0,CE,101000000011184,None,0,0.0
101124062793004,IDFCFIRSTB 24 Jun 27 56 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN56PE,10,11,93004,IDFCFIRSTB,11184,56.0,PE,101000000011184,None,0,0.0
101124062793005,IDFCFIRSTB 24 Jun 27 58 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN58CE,10,11,93005,IDFCFIRSTB,11184,58.0,CE,101000000011184,None,0,0.0
101124062793006,IDFCFIRSTB 24 Jun 27 58 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN58PE,10,11,93006,IDFCFIRSTB,11184,58.0,PE,101000000011184,None,0,0.0
101124062793007,IDFCFIRSTB 24 Jun 27 60 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN60CE,10,11,93007,IDFCFIRSTB,11184,60.0,CE,101000000011184,None,0,0.0
101124062793008,IDFCFIRSTB 24 Jun 27 60 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN60PE,10,11,93008,IDFCFIRSTB,11184,60.0,PE,101000000011184,None,0,0.0
101124062793009,IDFCFIRSTB 24 Jun 27 62 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN62CE,10,11,93009,IDFCFIRSTB,11184,62.0,CE,101000000011184,None,0,0.0
101124062793010,IDFCFIRSTB 24 Jun 27 62 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN62PE,10,11,93010,IDFCFIRSTB,11184,62.0,PE,101000000011184,None,0,0.0
101124062793011,IDFCFIRSTB 24 Jun 27 64 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN64CE,10,11,93011,IDFCFIRSTB,11184,64.0,CE,101000000011184,None,0,0.0
101124062793012,IDFCFIRSTB 24 Jun 27 64 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN64PE,10,11,93012,IDFCFIRSTB,11184,64.0,PE,101000000011184,None,0,0.0
101124062793013,IDFCFIRSTB 24 Jun 27 66 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN66CE,10,11,93013,IDFCFIRSTB,11184,66.0,CE,101000000011184,None,0,0.0
101124062793014,IDFCFIRSTB 24 Jun 27 66 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN66PE,10,11,93014,IDFCFIRSTB,11184,66.0,PE,101000000011184,None,0,0.0
101124062793015,IDFCFIRSTB 24 Jun 27 68 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN68CE,10,11,93015,IDFCFIRSTB,11184,68.0,CE,101000000011184,None,0,0.0
101124062793016,IDFCFIRSTB 24 Jun 27 68 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN68PE,10,11,93016,IDFCFIRSTB,11184,68.0,PE,101000000011184,None,0,0.0
101124062793017,IDFCFIRSTB 24 Jun 27 70 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN70CE,10,11,93017,IDFCFIRSTB,11184,70.0,CE,101000000011184,None,0,0.0
101124062793018,IDFCFIRSTB 24 Jun 27 70 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN70PE,10,11,93018,IDFCFIRSTB,11184,70.0,PE,101000000011184,None,0,0.0
101124062793019,IDFCFIRSTB 24 Jun 27 72 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN72CE,10,11,93019,IDFCFIRSTB,11184,72.0,CE,101000000011184,None,0,0.0
101124062793020,IDFCFIRSTB 24 Jun 27 72 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN72PE,10,11,93020,IDFCFIRSTB,11184,72.0,PE,101000000011184,None,0,0.0
101124062793021,IDFCFIRSTB 24 Jun 27 74 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN74CE,10,11,93021,IDFCFIRSTB,11184,74.0,CE,101000000011184,None,0,0.0
101124062793022,IDFCFIRSTB 24 Jun 27 74 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN74PE,10,11,93022,IDFCFIRSTB,11184,74.0,PE,101000000011184,None,0,0.0
101124062793023,IDFCFIRSTB 24 Jun 27 76 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN76CE,10,11,93023,IDFCFIRSTB,11184,76.0,CE,101000000011184,None,0,0.0
101124062793024,IDFCFIRSTB 24 Jun 27 76 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN76PE,10,11,93024,IDFCFIRSTB,11184,76.0,PE,101000000011184,None,0,0.0
101124062793025,IDFCFIRSTB 24 Jun 27 78 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN78CE,10,11,93025,IDFCFIRSTB,11184,78.0,CE,101000000011184,None,0,0.0
101124062793026,IDFCFIRSTB 24 Jun 27 78 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN78PE,10,11,93026,IDFCFIRSTB,11184,78.0,PE,101000000011184,None,0,0.0
101124062793027,IDFCFIRSTB 24 Jun 27 80 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN80CE,10,11,93027,IDFCFIRSTB,11184,80.0,CE,101000000011184,None,0,0.0
101124062793028,IDFCFIRSTB 24 Jun 27 80 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN80PE,10,11,93028,IDFCFIRSTB,11184,80.0,PE,101000000011184,None,0,0.0
101124062793029,IDFCFIRSTB 24 Jun 27 82 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN82CE,10,11,93029,IDFCFIRSTB,11184,82.0,CE,101000000011184,None,0,0.0
101124062793030,IDFCFIRSTB 24 Jun 27 82 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN82PE,10,11,93030,IDFCFIRSTB,11184,82.0,PE,101000000011184,None,0,0.0
101124062793031,IDFCFIRSTB 24 Jun 27 84 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN84CE,10,11,93031,IDFCFIRSTB,11184,84.0,CE,101000000011184,None,0,0.0
101124062793032,IDFCFIRSTB 24 Jun 27 84 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN84PE,10,11,93032,IDFCFIRSTB,11184,84.0,PE,101000000011184,None,0,0.0
101124062793033,IDFCFIRSTB 24 Jun 27 86 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN86CE,10,11,93033,IDFCFIRSTB,11184,86.0,CE,101000000011184,None,0,0.0
101124062793034,IDFCFIRSTB 24 Jun 27 86 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN86PE,10,11,93034,IDFCFIRSTB,11184,86.0,PE,101000000011184,None,0,0.0
101124062793035,IDFCFIRSTB 24 Jun 27 88 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN88CE,10,11,93035,IDFCFIRSTB,11184,88.0,CE,101000000011184,None,0,0.0
101124062793036,IDFCFIRSTB 24 Jun 27 88 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN88PE,10,11,93036,IDFCFIRSTB,11184,88.0,PE,101000000011184,None,0,0.0
101124062793037,IDFCFIRSTB 24 Jun 27 90 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN90CE,10,11,93037,IDFCFIRSTB,11184,90.0,CE,101000000011184,None,0,0.0
101124062793038,IDFCFIRSTB 24 Jun 27 90 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN90PE,10,11,93038,IDFCFIRSTB,11184,90.0,PE,101000000011184,None,0,0.0
101124062793039,IDFCFIRSTB 24 Jun 27 92 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN92CE,10,11,93039,IDFCFIRSTB,11184,92.0,CE,101000000011184,None,0,0.0
101124062793040,IDFCFIRSTB 24 Jun 27 92 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN92PE,10,11,93040,IDFCFIRSTB,11184,92.0,PE,101000000011184,None,0,0.0
101124062793041,IDFCFIRSTB 24 Jun 27 94 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN94CE,10,11,93041,IDFCFIRSTB,11184,94.0,CE,101000000011184,None,0,0.0
101124062793042,IDFCFIRSTB 24 Jun 27 94 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN94PE,10,11,93042,IDFCFIRSTB,11184,94.0,PE,101000000011184,None,0,0.0
101124062793043,IDFCFIRSTB 24 Jun 27 96 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN96CE,10,11,93043,IDFCFIRSTB,11184,96.0,CE,101000000011184,None,0,0.0
101124062793044,IDFCFIRSTB 24 Jun 27 96 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN96PE,10,11,93044,IDFCFIRSTB,11184,96.0,PE,101000000011184,None,0,0.0
101124062793045,IDFCFIRSTB 24 Jun 27 98 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN98CE,10,11,93045,IDFCFIRSTB,11184,98.0,CE,101000000011184,None,0,0.0
101124062793046,IDFCFIRSTB 24 Jun 27 98 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN98PE,10,11,93046,IDFCFIRSTB,11184,98.0,PE,101000000011184,None,0,0.0
101124062793047,IDFCFIRSTB 24 Jun 27 100 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN100CE,10,11,93047,IDFCFIRSTB,11184,100.0,CE,101000000011184,None,0,0.0
101124062793048,IDFCFIRSTB 24 Jun 27 100 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN100PE,10,11,93048,IDFCFIRSTB,11184,100.0,PE,101000000011184,None,0,0.0
101124062793049,IDFCFIRSTB 24 Jun 27 104 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN104CE,10,11,93049,IDFCFIRSTB,11184,104.0,CE,101000000011184,None,0,0.0
101124062793050,IDFCFIRSTB 24 Jun 27 104 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN104PE,10,11,93050,IDFCFIRSTB,11184,104.0,PE,101000000011184,None,0,0.0
101124062793051,IDFCFIRSTB 24 Jun 27 108 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN108CE,10,11,93051,IDFCFIRSTB,11184,108.0,CE,101000000011184,None,0,0.0
101124062793052,IDFCFIRSTB 24 Jun 27 108 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN108PE,10,11,93052,IDFCFIRSTB,11184,108.0,PE,101000000011184,None,0,0.0
101124062793053,IDFCFIRSTB 24 Jun 27 112 CE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN112CE,10,11,93053,IDFCFIRSTB,11184,112.0,CE,101000000011184,None,0,0.0
101124062793054,IDFCFIRSTB 24 Jun 27 112 PE,15,7500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IDFCFIRSTB24JUN112PE,10,11,93054,IDFCFIRSTB,11184,112.0,PE,101000000011184,None,0,0.0
101124062793109,IEX 24 Jun 27 80 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN80CE,10,11,93109,IEX,220,80.0,CE,1010000000220,None,0,0.0
101124062793110,IEX 24 Jun 27 80 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN80PE,10,11,93110,IEX,220,80.0,PE,1010000000220,None,0,0.0
101124062793111,IEX 24 Jun 27 90 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN90CE,10,11,93111,IEX,220,90.0,CE,1010000000220,None,0,0.0
101124062793112,IEX 24 Jun 27 90 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN90PE,10,11,93112,IEX,220,90.0,PE,1010000000220,None,0,0.0
101124062793113,IEX 24 Jun 27 95 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN95CE,10,11,93113,IEX,220,95.0,CE,1010000000220,None,0,0.0
101124062793114,IEX 24 Jun 27 95 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN95PE,10,11,93114,IEX,220,95.0,PE,1010000000220,None,0,0.0
101124062793115,IEX 24 Jun 27 100 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN100CE,10,11,93115,IEX,220,100.0,CE,1010000000220,None,0,0.0
101124062793116,IEX 24 Jun 27 100 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN100PE,10,11,93116,IEX,220,100.0,PE,1010000000220,None,0,0.0
101124062793117,IEX 24 Jun 27 105 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN105CE,10,11,93117,IEX,220,105.0,CE,1010000000220,None,0,0.0
101124062793118,IEX 24 Jun 27 105 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN105PE,10,11,93118,IEX,220,105.0,PE,1010000000220,None,0,0.0
101124062793119,IEX 24 Jun 27 110 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN110CE,10,11,93119,IEX,220,110.0,CE,1010000000220,None,0,0.0
101124062793120,IEX 24 Jun 27 110 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN110PE,10,11,93120,IEX,220,110.0,PE,1010000000220,None,0,0.0
101124062793121,IEX 24 Jun 27 115 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN115CE,10,11,93121,IEX,220,115.0,CE,1010000000220,None,0,0.0
101124062793122,IEX 24 Jun 27 115 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN115PE,10,11,93122,IEX,220,115.0,PE,1010000000220,None,0,0.0
101124062793123,IEX 24 Jun 27 120 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN120CE,10,11,93123,IEX,220,120.0,CE,1010000000220,None,0,0.0
101124062793128,IEX 24 Jun 27 120 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN120PE,10,11,93128,IEX,220,120.0,PE,1010000000220,None,0,0.0
101124062793129,IEX 24 Jun 27 125 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN125CE,10,11,93129,IEX,220,125.0,CE,1010000000220,None,0,0.0
101124062793130,IEX 24 Jun 27 125 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN125PE,10,11,93130,IEX,220,125.0,PE,1010000000220,None,0,0.0
101124062793131,IEX 24 Jun 27 130 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN130CE,10,11,93131,IEX,220,130.0,CE,1010000000220,None,0,0.0
101124062793132,IEX 24 Jun 27 130 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN130PE,10,11,93132,IEX,220,130.0,PE,1010000000220,None,0,0.0
101124062793133,IEX 24 Jun 27 135 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN135CE,10,11,93133,IEX,220,135.0,CE,1010000000220,None,0,0.0
101124062793134,IEX 24 Jun 27 135 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN135PE,10,11,93134,IEX,220,135.0,PE,1010000000220,None,0,0.0
101124062793135,IEX 24 Jun 27 140 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN140CE,10,11,93135,IEX,220,140.0,CE,1010000000220,None,0,0.0
101124062793136,IEX 24 Jun 27 140 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN140PE,10,11,93136,IEX,220,140.0,PE,1010000000220,None,0,0.0
101124062793137,IEX 24 Jun 27 145 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN145CE,10,11,93137,IEX,220,145.0,CE,1010000000220,None,0,0.0
101124062793138,IEX 24 Jun 27 145 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN145PE,10,11,93138,IEX,220,145.0,PE,1010000000220,None,0,0.0
101124062793139,IEX 24 Jun 27 150 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN150CE,10,11,93139,IEX,220,150.0,CE,1010000000220,None,0,0.0
101124062793140,IEX 24 Jun 27 150 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN150PE,10,11,93140,IEX,220,150.0,PE,1010000000220,None,0,0.0
101124062793141,IEX 24 Jun 27 155 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN155CE,10,11,93141,IEX,220,155.0,CE,1010000000220,None,0,0.0
101124062793142,IEX 24 Jun 27 155 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN155PE,10,11,93142,IEX,220,155.0,PE,1010000000220,None,0,0.0
101124062793143,IEX 24 Jun 27 160 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN160CE,10,11,93143,IEX,220,160.0,CE,1010000000220,None,0,0.0
101124062793144,IEX 24 Jun 27 160 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN160PE,10,11,93144,IEX,220,160.0,PE,1010000000220,None,0,0.0
101124062793145,IEX 24 Jun 27 165 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN165CE,10,11,93145,IEX,220,165.0,CE,1010000000220,None,0,0.0
101124062793146,IEX 24 Jun 27 165 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN165PE,10,11,93146,IEX,220,165.0,PE,1010000000220,None,0,0.0
101124062793147,IEX 24 Jun 27 170 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN170CE,10,11,93147,IEX,220,170.0,CE,1010000000220,None,0,0.0
101124062793148,IEX 24 Jun 27 170 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN170PE,10,11,93148,IEX,220,170.0,PE,1010000000220,None,0,0.0
101124062793149,IEX 24 Jun 27 175 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN175CE,10,11,93149,IEX,220,175.0,CE,1010000000220,None,0,0.0
101124062793150,IEX 24 Jun 27 175 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN175PE,10,11,93150,IEX,220,175.0,PE,1010000000220,None,0,0.0
101124062793151,IEX 24 Jun 27 180 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN180CE,10,11,93151,IEX,220,180.0,CE,1010000000220,None,0,0.0
101124062793152,IEX 24 Jun 27 180 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN180PE,10,11,93152,IEX,220,180.0,PE,1010000000220,None,0,0.0
101124062793153,IEX 24 Jun 27 190 CE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN190CE,10,11,93153,IEX,220,190.0,CE,1010000000220,None,0,0.0
101124062793154,IEX 24 Jun 27 190 PE,15,3750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IEX24JUN190PE,10,11,93154,IEX,220,190.0,PE,1010000000220,None,0,0.0
101124062793217,IGL 24 Jun 27 260 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN260CE,10,11,93217,IGL,11262,260.0,CE,101000000011262,None,0,0.0
101124062793218,IGL 24 Jun 27 260 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN260PE,10,11,93218,IGL,11262,260.0,PE,101000000011262,None,0,0.0
101124062793219,IGL 24 Jun 27 280 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN280CE,10,11,93219,IGL,11262,280.0,CE,101000000011262,None,0,0.0
101124062793220,IGL 24 Jun 27 280 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN280PE,10,11,93220,IGL,11262,280.0,PE,101000000011262,None,0,0.0
101124062793221,IGL 24 Jun 27 300 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN300CE,10,11,93221,IGL,11262,300.0,CE,101000000011262,None,0,0.0
101124062793222,IGL 24 Jun 27 300 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN300PE,10,11,93222,IGL,11262,300.0,PE,101000000011262,None,0,0.0
101124062793225,IGL 24 Jun 27 320 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN320CE,10,11,93225,IGL,11262,320.0,CE,101000000011262,None,0,0.0
101124062793226,IGL 24 Jun 27 320 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN320PE,10,11,93226,IGL,11262,320.0,PE,101000000011262,None,0,0.0
101124062793227,IGL 24 Jun 27 330 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN330CE,10,11,93227,IGL,11262,330.0,CE,101000000011262,None,0,0.0
101124062793228,IGL 24 Jun 27 330 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN330PE,10,11,93228,IGL,11262,330.0,PE,101000000011262,None,0,0.0
101124062793229,IGL 24 Jun 27 340 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN340CE,10,11,93229,IGL,11262,340.0,CE,101000000011262,None,0,0.0
101124062793230,IGL 24 Jun 27 340 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN340PE,10,11,93230,IGL,11262,340.0,PE,101000000011262,None,0,0.0
101124062793231,IGL 24 Jun 27 350 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN350CE,10,11,93231,IGL,11262,350.0,CE,101000000011262,None,0,0.0
101124062793232,IGL 24 Jun 27 350 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN350PE,10,11,93232,IGL,11262,350.0,PE,101000000011262,None,0,0.0
101124062793233,IGL 24 Jun 27 360 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN360CE,10,11,93233,IGL,11262,360.0,CE,101000000011262,None,0,0.0
101124062793234,IGL 24 Jun 27 360 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN360PE,10,11,93234,IGL,11262,360.0,PE,101000000011262,None,0,0.0
101124062793235,IGL 24 Jun 27 370 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN370CE,10,11,93235,IGL,11262,370.0,CE,101000000011262,None,0,0.0
101124062793236,IGL 24 Jun 27 370 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN370PE,10,11,93236,IGL,11262,370.0,PE,101000000011262,None,0,0.0
101124062793237,IGL 24 Jun 27 380 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN380CE,10,11,93237,IGL,11262,380.0,CE,101000000011262,None,0,0.0
101124062793238,IGL 24 Jun 27 380 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN380PE,10,11,93238,IGL,11262,380.0,PE,101000000011262,None,0,0.0
101124062793239,IGL 24 Jun 27 390 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN390CE,10,11,93239,IGL,11262,390.0,CE,101000000011262,None,0,0.0
101124062793240,IGL 24 Jun 27 390 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN390PE,10,11,93240,IGL,11262,390.0,PE,101000000011262,None,0,0.0
101124062793241,IGL 24 Jun 27 400 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN400CE,10,11,93241,IGL,11262,400.0,CE,101000000011262,None,0,0.0
101124062793242,IGL 24 Jun 27 400 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN400PE,10,11,93242,IGL,11262,400.0,PE,101000000011262,None,0,0.0
101124062793243,IGL 24 Jun 27 410 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN410CE,10,11,93243,IGL,11262,410.0,CE,101000000011262,None,0,0.0
101124062793244,IGL 24 Jun 27 410 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN410PE,10,11,93244,IGL,11262,410.0,PE,101000000011262,None,0,0.0
101124062793245,IGL 24 Jun 27 420 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN420CE,10,11,93245,IGL,11262,420.0,CE,101000000011262,None,0,0.0
101124062793246,IGL 24 Jun 27 420 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN420PE,10,11,93246,IGL,11262,420.0,PE,101000000011262,None,0,0.0
101124062793247,IGL 24 Jun 27 430 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN430CE,10,11,93247,IGL,11262,430.0,CE,101000000011262,None,0,0.0
101124062793248,IGL 24 Jun 27 430 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN430PE,10,11,93248,IGL,11262,430.0,PE,101000000011262,None,0,0.0
101124062793249,IGL 24 Jun 27 440 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN440CE,10,11,93249,IGL,11262,440.0,CE,101000000011262,None,0,0.0
101124062793250,IGL 24 Jun 27 440 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN440PE,10,11,93250,IGL,11262,440.0,PE,101000000011262,None,0,0.0
101124062793251,IGL 24 Jun 27 450 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN450CE,10,11,93251,IGL,11262,450.0,CE,101000000011262,None,0,0.0
101124062793252,IGL 24 Jun 27 450 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN450PE,10,11,93252,IGL,11262,450.0,PE,101000000011262,None,0,0.0
101124062793253,IGL 24 Jun 27 460 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN460CE,10,11,93253,IGL,11262,460.0,CE,101000000011262,None,0,0.0
101124062793254,IGL 24 Jun 27 460 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN460PE,10,11,93254,IGL,11262,460.0,PE,101000000011262,None,0,0.0
101124062793255,IGL 24 Jun 27 470 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN470CE,10,11,93255,IGL,11262,470.0,CE,101000000011262,None,0,0.0
101124062793256,IGL 24 Jun 27 470 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN470PE,10,11,93256,IGL,11262,470.0,PE,101000000011262,None,0,0.0
101124062793259,IGL 24 Jun 27 480 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN480CE,10,11,93259,IGL,11262,480.0,CE,101000000011262,None,0,0.0
101124062793260,IGL 24 Jun 27 480 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN480PE,10,11,93260,IGL,11262,480.0,PE,101000000011262,None,0,0.0
101124062793261,IGL 24 Jun 27 490 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN490CE,10,11,93261,IGL,11262,490.0,CE,101000000011262,None,0,0.0
101124062793262,IGL 24 Jun 27 490 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN490PE,10,11,93262,IGL,11262,490.0,PE,101000000011262,None,0,0.0
101124062793263,IGL 24 Jun 27 500 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN500CE,10,11,93263,IGL,11262,500.0,CE,101000000011262,None,0,0.0
101124062793264,IGL 24 Jun 27 500 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN500PE,10,11,93264,IGL,11262,500.0,PE,101000000011262,None,0,0.0
101124062793265,IGL 24 Jun 27 510 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN510CE,10,11,93265,IGL,11262,510.0,CE,101000000011262,None,0,0.0
101124062793266,IGL 24 Jun 27 510 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN510PE,10,11,93266,IGL,11262,510.0,PE,101000000011262,None,0,0.0
101124062793267,IGL 24 Jun 27 520 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN520CE,10,11,93267,IGL,11262,520.0,CE,101000000011262,None,0,0.0
101124062793268,IGL 24 Jun 27 520 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN520PE,10,11,93268,IGL,11262,520.0,PE,101000000011262,None,0,0.0
101124062793269,IGL 24 Jun 27 530 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN530CE,10,11,93269,IGL,11262,530.0,CE,101000000011262,None,0,0.0
101124062793270,IGL 24 Jun 27 530 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN530PE,10,11,93270,IGL,11262,530.0,PE,101000000011262,None,0,0.0
101124062793271,IGL 24 Jun 27 540 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN540CE,10,11,93271,IGL,11262,540.0,CE,101000000011262,None,0,0.0
101124062793272,IGL 24 Jun 27 540 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN540PE,10,11,93272,IGL,11262,540.0,PE,101000000011262,None,0,0.0
101124062793274,IGL 24 Jun 27 550 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN550CE,10,11,93274,IGL,11262,550.0,CE,101000000011262,None,0,0.0
101124062793275,IGL 24 Jun 27 550 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN550PE,10,11,93275,IGL,11262,550.0,PE,101000000011262,None,0,0.0
101124062793276,IGL 24 Jun 27 560 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN560CE,10,11,93276,IGL,11262,560.0,CE,101000000011262,None,0,0.0
101124062793277,IGL 24 Jun 27 560 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN560PE,10,11,93277,IGL,11262,560.0,PE,101000000011262,None,0,0.0
101124062793278,IGL 24 Jun 27 580 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN580CE,10,11,93278,IGL,11262,580.0,CE,101000000011262,None,0,0.0
101124062793279,IGL 24 Jun 27 580 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN580PE,10,11,93279,IGL,11262,580.0,PE,101000000011262,None,0,0.0
101124062793285,IGL 24 Jun 27 600 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN600CE,10,11,93285,IGL,11262,600.0,CE,101000000011262,None,0,0.0
101124062793286,IGL 24 Jun 27 600 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN600PE,10,11,93286,IGL,11262,600.0,PE,101000000011262,None,0,0.0
101124062793287,IGL 24 Jun 27 620 CE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN620CE,10,11,93287,IGL,11262,620.0,CE,101000000011262,None,0,0.0
101124062793288,IGL 24 Jun 27 620 PE,15,1375,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IGL24JUN620PE,10,11,93288,IGL,11262,620.0,PE,101000000011262,None,0,0.0
101124062793728,INDHOTEL 24 Jun 27 360 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN360CE,10,11,93728,INDHOTEL,1512,360.0,CE,10100000001512,None,0,0.0
101124062793729,INDHOTEL 24 Jun 27 360 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN360PE,10,11,93729,INDHOTEL,1512,360.0,PE,10100000001512,None,0,0.0
101124062793730,INDHOTEL 24 Jun 27 380 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN380CE,10,11,93730,INDHOTEL,1512,380.0,CE,10100000001512,None,0,0.0
101124062793731,INDHOTEL 24 Jun 27 380 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN380PE,10,11,93731,INDHOTEL,1512,380.0,PE,10100000001512,None,0,0.0
101124062793732,INDHOTEL 24 Jun 27 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN400CE,10,11,93732,INDHOTEL,1512,400.0,CE,10100000001512,None,0,0.0
101124062793733,INDHOTEL 24 Jun 27 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN400PE,10,11,93733,INDHOTEL,1512,400.0,PE,10100000001512,None,0,0.0
101124062793736,INDHOTEL 24 Jun 27 420 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN420CE,10,11,93736,INDHOTEL,1512,420.0,CE,10100000001512,None,0,0.0
101124062793737,INDHOTEL 24 Jun 27 420 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN420PE,10,11,93737,INDHOTEL,1512,420.0,PE,10100000001512,None,0,0.0
101124062793738,INDHOTEL 24 Jun 27 430 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN430CE,10,11,93738,INDHOTEL,1512,430.0,CE,10100000001512,None,0,0.0
101124062793739,INDHOTEL 24 Jun 27 430 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN430PE,10,11,93739,INDHOTEL,1512,430.0,PE,10100000001512,None,0,0.0
101124062793740,INDHOTEL 24 Jun 27 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN440CE,10,11,93740,INDHOTEL,1512,440.0,CE,10100000001512,None,0,0.0
101124062793741,INDHOTEL 24 Jun 27 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN440PE,10,11,93741,INDHOTEL,1512,440.0,PE,10100000001512,None,0,0.0
101124062793742,INDHOTEL 24 Jun 27 450 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN450CE,10,11,93742,INDHOTEL,1512,450.0,CE,10100000001512,None,0,0.0
101124062793743,INDHOTEL 24 Jun 27 450 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN450PE,10,11,93743,INDHOTEL,1512,450.0,PE,10100000001512,None,0,0.0
101124062793744,INDHOTEL 24 Jun 27 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN460CE,10,11,93744,INDHOTEL,1512,460.0,CE,10100000001512,None,0,0.0
101124062793745,INDHOTEL 24 Jun 27 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN460PE,10,11,93745,INDHOTEL,1512,460.0,PE,10100000001512,None,0,0.0
101124062793746,INDHOTEL 24 Jun 27 470 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN470CE,10,11,93746,INDHOTEL,1512,470.0,CE,10100000001512,None,0,0.0
101124062793747,INDHOTEL 24 Jun 27 470 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN470PE,10,11,93747,INDHOTEL,1512,470.0,PE,10100000001512,None,0,0.0
101124062793748,INDHOTEL 24 Jun 27 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN480CE,10,11,93748,INDHOTEL,1512,480.0,CE,10100000001512,None,0,0.0
101124062793749,INDHOTEL 24 Jun 27 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN480PE,10,11,93749,INDHOTEL,1512,480.0,PE,10100000001512,None,0,0.0
101124062793750,INDHOTEL 24 Jun 27 490 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN490CE,10,11,93750,INDHOTEL,1512,490.0,CE,10100000001512,None,0,0.0
101124062793751,INDHOTEL 24 Jun 27 490 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN490PE,10,11,93751,INDHOTEL,1512,490.0,PE,10100000001512,None,0,0.0
101124062793752,INDHOTEL 24 Jun 27 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN500CE,10,11,93752,INDHOTEL,1512,500.0,CE,10100000001512,None,0,0.0
101124062793753,INDHOTEL 24 Jun 27 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN500PE,10,11,93753,INDHOTEL,1512,500.0,PE,10100000001512,None,0,0.0
101124062793754,INDHOTEL 24 Jun 27 510 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN510CE,10,11,93754,INDHOTEL,1512,510.0,CE,10100000001512,None,0,0.0
101124062793755,INDHOTEL 24 Jun 27 510 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN510PE,10,11,93755,INDHOTEL,1512,510.0,PE,10100000001512,None,0,0.0
101124062793756,INDHOTEL 24 Jun 27 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN520CE,10,11,93756,INDHOTEL,1512,520.0,CE,10100000001512,None,0,0.0
101124062793757,INDHOTEL 24 Jun 27 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN520PE,10,11,93757,INDHOTEL,1512,520.0,PE,10100000001512,None,0,0.0
101124062793758,INDHOTEL 24 Jun 27 530 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN530CE,10,11,93758,INDHOTEL,1512,530.0,CE,10100000001512,None,0,0.0
101124062793759,INDHOTEL 24 Jun 27 530 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN530PE,10,11,93759,INDHOTEL,1512,530.0,PE,10100000001512,None,0,0.0
101124062793760,INDHOTEL 24 Jun 27 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN540CE,10,11,93760,INDHOTEL,1512,540.0,CE,10100000001512,None,0,0.0
101124062793761,INDHOTEL 24 Jun 27 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN540PE,10,11,93761,INDHOTEL,1512,540.0,PE,10100000001512,None,0,0.0
101124062793762,INDHOTEL 24 Jun 27 550 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN550CE,10,11,93762,INDHOTEL,1512,550.0,CE,10100000001512,None,0,0.0
101124062793763,INDHOTEL 24 Jun 27 550 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN550PE,10,11,93763,INDHOTEL,1512,550.0,PE,10100000001512,None,0,0.0
101124062793764,INDHOTEL 24 Jun 27 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN560CE,10,11,93764,INDHOTEL,1512,560.0,CE,10100000001512,None,0,0.0
101124062793765,INDHOTEL 24 Jun 27 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN560PE,10,11,93765,INDHOTEL,1512,560.0,PE,10100000001512,None,0,0.0
101124062793766,INDHOTEL 24 Jun 27 570 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN570CE,10,11,93766,INDHOTEL,1512,570.0,CE,10100000001512,None,0,0.0
101124062793767,INDHOTEL 24 Jun 27 570 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN570PE,10,11,93767,INDHOTEL,1512,570.0,PE,10100000001512,None,0,0.0
101124062793768,INDHOTEL 24 Jun 27 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN580CE,10,11,93768,INDHOTEL,1512,580.0,CE,10100000001512,None,0,0.0
101124062793769,INDHOTEL 24 Jun 27 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN580PE,10,11,93769,INDHOTEL,1512,580.0,PE,10100000001512,None,0,0.0
101124062793770,INDHOTEL 24 Jun 27 590 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN590CE,10,11,93770,INDHOTEL,1512,590.0,CE,10100000001512,None,0,0.0
101124062793771,INDHOTEL 24 Jun 27 590 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN590PE,10,11,93771,INDHOTEL,1512,590.0,PE,10100000001512,None,0,0.0
101124062793772,INDHOTEL 24 Jun 27 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN600CE,10,11,93772,INDHOTEL,1512,600.0,CE,10100000001512,None,0,0.0
101124062793773,INDHOTEL 24 Jun 27 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN600PE,10,11,93773,INDHOTEL,1512,600.0,PE,10100000001512,None,0,0.0
101124062793774,INDHOTEL 24 Jun 27 610 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN610CE,10,11,93774,INDHOTEL,1512,610.0,CE,10100000001512,None,0,0.0
101124062793775,INDHOTEL 24 Jun 27 610 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN610PE,10,11,93775,INDHOTEL,1512,610.0,PE,10100000001512,None,0,0.0
101124062793776,INDHOTEL 24 Jun 27 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN620CE,10,11,93776,INDHOTEL,1512,620.0,CE,10100000001512,None,0,0.0
101124062793777,INDHOTEL 24 Jun 27 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN620PE,10,11,93777,INDHOTEL,1512,620.0,PE,10100000001512,None,0,0.0
101124062793778,INDHOTEL 24 Jun 27 630 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN630CE,10,11,93778,INDHOTEL,1512,630.0,CE,10100000001512,None,0,0.0
101124062793779,INDHOTEL 24 Jun 27 630 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN630PE,10,11,93779,INDHOTEL,1512,630.0,PE,10100000001512,None,0,0.0
101124062793780,INDHOTEL 24 Jun 27 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN640CE,10,11,93780,INDHOTEL,1512,640.0,CE,10100000001512,None,0,0.0
101124062793781,INDHOTEL 24 Jun 27 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN640PE,10,11,93781,INDHOTEL,1512,640.0,PE,10100000001512,None,0,0.0
101124062793782,INDHOTEL 24 Jun 27 650 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN650CE,10,11,93782,INDHOTEL,1512,650.0,CE,10100000001512,None,0,0.0
101124062793783,INDHOTEL 24 Jun 27 650 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN650PE,10,11,93783,INDHOTEL,1512,650.0,PE,10100000001512,None,0,0.0
101124062793784,INDHOTEL 24 Jun 27 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN660CE,10,11,93784,INDHOTEL,1512,660.0,CE,10100000001512,None,0,0.0
101124062793785,INDHOTEL 24 Jun 27 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN660PE,10,11,93785,INDHOTEL,1512,660.0,PE,10100000001512,None,0,0.0
101124062793786,INDHOTEL 24 Jun 27 670 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN670CE,10,11,93786,INDHOTEL,1512,670.0,CE,10100000001512,None,0,0.0
101124062793787,INDHOTEL 24 Jun 27 670 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN670PE,10,11,93787,INDHOTEL,1512,670.0,PE,10100000001512,None,0,0.0
101124062793788,INDHOTEL 24 Jun 27 680 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN680CE,10,11,93788,INDHOTEL,1512,680.0,CE,10100000001512,None,0,0.0
101124062793789,INDHOTEL 24 Jun 27 680 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN680PE,10,11,93789,INDHOTEL,1512,680.0,PE,10100000001512,None,0,0.0
101124062793790,INDHOTEL 24 Jun 27 690 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN690CE,10,11,93790,INDHOTEL,1512,690.0,CE,10100000001512,None,0,0.0
101124062793791,INDHOTEL 24 Jun 27 690 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN690PE,10,11,93791,INDHOTEL,1512,690.0,PE,10100000001512,None,0,0.0
101124062793792,INDHOTEL 24 Jun 27 700 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN700CE,10,11,93792,INDHOTEL,1512,700.0,CE,10100000001512,None,0,0.0
101124062793793,INDHOTEL 24 Jun 27 700 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN700PE,10,11,93793,INDHOTEL,1512,700.0,PE,10100000001512,None,0,0.0
101124062793794,INDHOTEL 24 Jun 27 710 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN710CE,10,11,93794,INDHOTEL,1512,710.0,CE,10100000001512,None,0,0.0
101124062793795,INDHOTEL 24 Jun 27 710 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN710PE,10,11,93795,INDHOTEL,1512,710.0,PE,10100000001512,None,0,0.0
101124062793796,INDHOTEL 24 Jun 27 720 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN720CE,10,11,93796,INDHOTEL,1512,720.0,CE,10100000001512,None,0,0.0
101124062793797,INDHOTEL 24 Jun 27 720 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN720PE,10,11,93797,INDHOTEL,1512,720.0,PE,10100000001512,None,0,0.0
101124062793798,INDHOTEL 24 Jun 27 730 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN730CE,10,11,93798,INDHOTEL,1512,730.0,CE,10100000001512,None,0,0.0
101124062793799,INDHOTEL 24 Jun 27 730 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN730PE,10,11,93799,INDHOTEL,1512,730.0,PE,10100000001512,None,0,0.0
101124062793800,INDHOTEL 24 Jun 27 740 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN740CE,10,11,93800,INDHOTEL,1512,740.0,CE,10100000001512,None,0,0.0
101124062793801,INDHOTEL 24 Jun 27 740 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN740PE,10,11,93801,INDHOTEL,1512,740.0,PE,10100000001512,None,0,0.0
101124062793802,INDHOTEL 24 Jun 27 750 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN750CE,10,11,93802,INDHOTEL,1512,750.0,CE,10100000001512,None,0,0.0
101124062793803,INDHOTEL 24 Jun 27 750 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN750PE,10,11,93803,INDHOTEL,1512,750.0,PE,10100000001512,None,0,0.0
101124062793804,INDHOTEL 24 Jun 27 760 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN760CE,10,11,93804,INDHOTEL,1512,760.0,CE,10100000001512,None,0,0.0
101124062793805,INDHOTEL 24 Jun 27 760 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN760PE,10,11,93805,INDHOTEL,1512,760.0,PE,10100000001512,None,0,0.0
101124062793806,INDHOTEL 24 Jun 27 770 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN770CE,10,11,93806,INDHOTEL,1512,770.0,CE,10100000001512,None,0,0.0
101124062793807,INDHOTEL 24 Jun 27 770 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN770PE,10,11,93807,INDHOTEL,1512,770.0,PE,10100000001512,None,0,0.0
101124062793808,INDHOTEL 24 Jun 27 780 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN780CE,10,11,93808,INDHOTEL,1512,780.0,CE,10100000001512,None,0,0.0
101124062793809,INDHOTEL 24 Jun 27 780 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN780PE,10,11,93809,INDHOTEL,1512,780.0,PE,10100000001512,None,0,0.0
101124062793810,INDHOTEL 24 Jun 27 800 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN800CE,10,11,93810,INDHOTEL,1512,800.0,CE,10100000001512,None,0,0.0
101124062793814,INDHOTEL 24 Jun 27 800 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN800PE,10,11,93814,INDHOTEL,1512,800.0,PE,10100000001512,None,0,0.0
101124062793815,INDHOTEL 24 Jun 27 820 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN820CE,10,11,93815,INDHOTEL,1512,820.0,CE,10100000001512,None,0,0.0
101124062793816,INDHOTEL 24 Jun 27 820 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN820PE,10,11,93816,INDHOTEL,1512,820.0,PE,10100000001512,None,0,0.0
101124062793817,INDHOTEL 24 Jun 27 840 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN840CE,10,11,93817,INDHOTEL,1512,840.0,CE,10100000001512,None,0,0.0
101124062793819,INDHOTEL 24 Jun 27 840 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDHOTEL24JUN840PE,10,11,93819,INDHOTEL,1512,840.0,PE,10100000001512,None,0,0.0
101124062794015,INDIACEM 24 Jun 27 130 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN130CE,10,11,94015,INDIACEM,1515,130.0,CE,10100000001515,None,0,0.0
101124062794016,INDIACEM 24 Jun 27 130 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN130PE,10,11,94016,INDIACEM,1515,130.0,PE,10100000001515,None,0,0.0
101124062794017,INDIACEM 24 Jun 27 140 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN140CE,10,11,94017,INDIACEM,1515,140.0,CE,10100000001515,None,0,0.0
101124062794018,INDIACEM 24 Jun 27 140 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN140PE,10,11,94018,INDIACEM,1515,140.0,PE,10100000001515,None,0,0.0
101124062794019,INDIACEM 24 Jun 27 150 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN150CE,10,11,94019,INDIACEM,1515,150.0,CE,10100000001515,None,0,0.0
101124062794020,INDIACEM 24 Jun 27 150 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN150PE,10,11,94020,INDIACEM,1515,150.0,PE,10100000001515,None,0,0.0
101124062794023,INDIACEM 24 Jun 27 160 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN160CE,10,11,94023,INDIACEM,1515,160.0,CE,10100000001515,None,0,0.0
101124062794024,INDIACEM 24 Jun 27 160 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN160PE,10,11,94024,INDIACEM,1515,160.0,PE,10100000001515,None,0,0.0
101124062794025,INDIACEM 24 Jun 27 165 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN165CE,10,11,94025,INDIACEM,1515,165.0,CE,10100000001515,None,0,0.0
101124062794026,INDIACEM 24 Jun 27 165 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN165PE,10,11,94026,INDIACEM,1515,165.0,PE,10100000001515,None,0,0.0
101124062794027,INDIACEM 24 Jun 27 170 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN170CE,10,11,94027,INDIACEM,1515,170.0,CE,10100000001515,None,0,0.0
101124062794028,INDIACEM 24 Jun 27 170 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN170PE,10,11,94028,INDIACEM,1515,170.0,PE,10100000001515,None,0,0.0
101124062794029,INDIACEM 24 Jun 27 175 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN175CE,10,11,94029,INDIACEM,1515,175.0,CE,10100000001515,None,0,0.0
101124062794030,INDIACEM 24 Jun 27 175 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN175PE,10,11,94030,INDIACEM,1515,175.0,PE,10100000001515,None,0,0.0
101124062794031,INDIACEM 24 Jun 27 180 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN180CE,10,11,94031,INDIACEM,1515,180.0,CE,10100000001515,None,0,0.0
101124062794032,INDIACEM 24 Jun 27 180 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN180PE,10,11,94032,INDIACEM,1515,180.0,PE,10100000001515,None,0,0.0
101124062794033,INDIACEM 24 Jun 27 185 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN185CE,10,11,94033,INDIACEM,1515,185.0,CE,10100000001515,None,0,0.0
101124062794034,INDIACEM 24 Jun 27 185 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN185PE,10,11,94034,INDIACEM,1515,185.0,PE,10100000001515,None,0,0.0
101124062794035,INDIACEM 24 Jun 27 190 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN190CE,10,11,94035,INDIACEM,1515,190.0,CE,10100000001515,None,0,0.0
101124062794036,INDIACEM 24 Jun 27 190 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN190PE,10,11,94036,INDIACEM,1515,190.0,PE,10100000001515,None,0,0.0
101124062794037,INDIACEM 24 Jun 27 195 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN195CE,10,11,94037,INDIACEM,1515,195.0,CE,10100000001515,None,0,0.0
101124062794048,INDIACEM 24 Jun 27 195 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN195PE,10,11,94048,INDIACEM,1515,195.0,PE,10100000001515,None,0,0.0
101124062794049,INDIACEM 24 Jun 27 200 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN200CE,10,11,94049,INDIACEM,1515,200.0,CE,10100000001515,None,0,0.0
101124062794052,INDIACEM 24 Jun 27 200 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN200PE,10,11,94052,INDIACEM,1515,200.0,PE,10100000001515,None,0,0.0
101124062794053,INDIACEM 24 Jun 27 205 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN205CE,10,11,94053,INDIACEM,1515,205.0,CE,10100000001515,None,0,0.0
101124062794056,INDIACEM 24 Jun 27 205 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN205PE,10,11,94056,INDIACEM,1515,205.0,PE,10100000001515,None,0,0.0
101124062794057,INDIACEM 24 Jun 27 210 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN210CE,10,11,94057,INDIACEM,1515,210.0,CE,10100000001515,None,0,0.0
101124062794060,INDIACEM 24 Jun 27 210 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN210PE,10,11,94060,INDIACEM,1515,210.0,PE,10100000001515,None,0,0.0
101124062794061,INDIACEM 24 Jun 27 215 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN215CE,10,11,94061,INDIACEM,1515,215.0,CE,10100000001515,None,0,0.0
101124062794064,INDIACEM 24 Jun 27 215 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN215PE,10,11,94064,INDIACEM,1515,215.0,PE,10100000001515,None,0,0.0
101124062794065,INDIACEM 24 Jun 27 220 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN220CE,10,11,94065,INDIACEM,1515,220.0,CE,10100000001515,None,0,0.0
101124062794068,INDIACEM 24 Jun 27 220 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN220PE,10,11,94068,INDIACEM,1515,220.0,PE,10100000001515,None,0,0.0
101124062794069,INDIACEM 24 Jun 27 225 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN225CE,10,11,94069,INDIACEM,1515,225.0,CE,10100000001515,None,0,0.0
101124062794072,INDIACEM 24 Jun 27 225 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN225PE,10,11,94072,INDIACEM,1515,225.0,PE,10100000001515,None,0,0.0
101124062794073,INDIACEM 24 Jun 27 230 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN230CE,10,11,94073,INDIACEM,1515,230.0,CE,10100000001515,None,0,0.0
101124062794076,INDIACEM 24 Jun 27 230 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN230PE,10,11,94076,INDIACEM,1515,230.0,PE,10100000001515,None,0,0.0
101124062794077,INDIACEM 24 Jun 27 235 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN235CE,10,11,94077,INDIACEM,1515,235.0,CE,10100000001515,None,0,0.0
101124062794080,INDIACEM 24 Jun 27 235 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN235PE,10,11,94080,INDIACEM,1515,235.0,PE,10100000001515,None,0,0.0
101124062794081,INDIACEM 24 Jun 27 240 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN240CE,10,11,94081,INDIACEM,1515,240.0,CE,10100000001515,None,0,0.0
101124062794084,INDIACEM 24 Jun 27 240 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN240PE,10,11,94084,INDIACEM,1515,240.0,PE,10100000001515,None,0,0.0
101124062794091,INDIACEM 24 Jun 27 245 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN245CE,10,11,94091,INDIACEM,1515,245.0,CE,10100000001515,None,0,0.0
101124062794092,INDIACEM 24 Jun 27 245 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN245PE,10,11,94092,INDIACEM,1515,245.0,PE,10100000001515,None,0,0.0
101124062794093,INDIACEM 24 Jun 27 250 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN250CE,10,11,94093,INDIACEM,1515,250.0,CE,10100000001515,None,0,0.0
101124062794094,INDIACEM 24 Jun 27 250 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN250PE,10,11,94094,INDIACEM,1515,250.0,PE,10100000001515,None,0,0.0
101124062794095,INDIACEM 24 Jun 27 255 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN255CE,10,11,94095,INDIACEM,1515,255.0,CE,10100000001515,None,0,0.0
101124062794096,INDIACEM 24 Jun 27 255 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN255PE,10,11,94096,INDIACEM,1515,255.0,PE,10100000001515,None,0,0.0
101124062794097,INDIACEM 24 Jun 27 260 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN260CE,10,11,94097,INDIACEM,1515,260.0,CE,10100000001515,None,0,0.0
101124062794098,INDIACEM 24 Jun 27 260 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN260PE,10,11,94098,INDIACEM,1515,260.0,PE,10100000001515,None,0,0.0
101124062794099,INDIACEM 24 Jun 27 265 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN265CE,10,11,94099,INDIACEM,1515,265.0,CE,10100000001515,None,0,0.0
101124062794100,INDIACEM 24 Jun 27 265 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN265PE,10,11,94100,INDIACEM,1515,265.0,PE,10100000001515,None,0,0.0
101124062794101,INDIACEM 24 Jun 27 270 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN270CE,10,11,94101,INDIACEM,1515,270.0,CE,10100000001515,None,0,0.0
101124062794102,INDIACEM 24 Jun 27 270 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN270PE,10,11,94102,INDIACEM,1515,270.0,PE,10100000001515,None,0,0.0
101124062794103,INDIACEM 24 Jun 27 280 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN280CE,10,11,94103,INDIACEM,1515,280.0,CE,10100000001515,None,0,0.0
101124062794104,INDIACEM 24 Jun 27 280 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN280PE,10,11,94104,INDIACEM,1515,280.0,PE,10100000001515,None,0,0.0
101124062794105,INDIACEM 24 Jun 27 290 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN290CE,10,11,94105,INDIACEM,1515,290.0,CE,10100000001515,None,0,0.0
101124062794106,INDIACEM 24 Jun 27 290 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN290PE,10,11,94106,INDIACEM,1515,290.0,PE,10100000001515,None,0,0.0
101124062794107,INDIACEM 24 Jun 27 300 CE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN300CE,10,11,94107,INDIACEM,1515,300.0,CE,10100000001515,None,0,0.0
101124062794108,INDIACEM 24 Jun 27 300 PE,15,2900,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIACEM24JUN300PE,10,11,94108,INDIACEM,1515,300.0,PE,10100000001515,None,0,0.0
101124062794205,INDIAMART 24 Jun 27 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1520CE,10,11,94205,INDIAMART,10726,1520.0,CE,101000000010726,None,0,0.0
101124062794206,INDIAMART 24 Jun 27 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1520PE,10,11,94206,INDIAMART,10726,1520.0,PE,101000000010726,None,0,0.0
101124062794207,INDIAMART 24 Jun 27 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1600CE,10,11,94207,INDIAMART,10726,1600.0,CE,101000000010726,None,0,0.0
101124062794208,INDIAMART 24 Jun 27 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1600PE,10,11,94208,INDIAMART,10726,1600.0,PE,101000000010726,None,0,0.0
101124062794209,INDIAMART 24 Jun 27 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1680CE,10,11,94209,INDIAMART,10726,1680.0,CE,101000000010726,None,0,0.0
101124062794210,INDIAMART 24 Jun 27 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1680PE,10,11,94210,INDIAMART,10726,1680.0,PE,101000000010726,None,0,0.0
101124062794211,INDIAMART 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1760CE,10,11,94211,INDIAMART,10726,1760.0,CE,101000000010726,None,0,0.0
101124062794212,INDIAMART 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1760PE,10,11,94212,INDIAMART,10726,1760.0,PE,101000000010726,None,0,0.0
101124062794213,INDIAMART 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1840CE,10,11,94213,INDIAMART,10726,1840.0,CE,101000000010726,None,0,0.0
101124062794214,INDIAMART 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1840PE,10,11,94214,INDIAMART,10726,1840.0,PE,101000000010726,None,0,0.0
101124062794215,INDIAMART 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1920CE,10,11,94215,INDIAMART,10726,1920.0,CE,101000000010726,None,0,0.0
101124062794216,INDIAMART 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN1920PE,10,11,94216,INDIAMART,10726,1920.0,PE,101000000010726,None,0,0.0
101124062794219,INDIAMART 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2000CE,10,11,94219,INDIAMART,10726,2000.0,CE,101000000010726,None,0,0.0
101124062794220,INDIAMART 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2000PE,10,11,94220,INDIAMART,10726,2000.0,PE,101000000010726,None,0,0.0
101124062794221,INDIAMART 24 Jun 27 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2040CE,10,11,94221,INDIAMART,10726,2040.0,CE,101000000010726,None,0,0.0
101124062794222,INDIAMART 24 Jun 27 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2040PE,10,11,94222,INDIAMART,10726,2040.0,PE,101000000010726,None,0,0.0
101124062794223,INDIAMART 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2080CE,10,11,94223,INDIAMART,10726,2080.0,CE,101000000010726,None,0,0.0
101124062794224,INDIAMART 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2080PE,10,11,94224,INDIAMART,10726,2080.0,PE,101000000010726,None,0,0.0
101124062794225,INDIAMART 24 Jun 27 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2120CE,10,11,94225,INDIAMART,10726,2120.0,CE,101000000010726,None,0,0.0
101124062794226,INDIAMART 24 Jun 27 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2120PE,10,11,94226,INDIAMART,10726,2120.0,PE,101000000010726,None,0,0.0
101124062794227,INDIAMART 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2160CE,10,11,94227,INDIAMART,10726,2160.0,CE,101000000010726,None,0,0.0
101124062794228,INDIAMART 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2160PE,10,11,94228,INDIAMART,10726,2160.0,PE,101000000010726,None,0,0.0
101124062794229,INDIAMART 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2200CE,10,11,94229,INDIAMART,10726,2200.0,CE,101000000010726,None,0,0.0
101124062794230,INDIAMART 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2200PE,10,11,94230,INDIAMART,10726,2200.0,PE,101000000010726,None,0,0.0
101124062794231,INDIAMART 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2240CE,10,11,94231,INDIAMART,10726,2240.0,CE,101000000010726,None,0,0.0
101124062794232,INDIAMART 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2240PE,10,11,94232,INDIAMART,10726,2240.0,PE,101000000010726,None,0,0.0
101124062794233,INDIAMART 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2280CE,10,11,94233,INDIAMART,10726,2280.0,CE,101000000010726,None,0,0.0
101124062794234,INDIAMART 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2280PE,10,11,94234,INDIAMART,10726,2280.0,PE,101000000010726,None,0,0.0
101124062794235,INDIAMART 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2320CE,10,11,94235,INDIAMART,10726,2320.0,CE,101000000010726,None,0,0.0
101124062794236,INDIAMART 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2320PE,10,11,94236,INDIAMART,10726,2320.0,PE,101000000010726,None,0,0.0
101124062794237,INDIAMART 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2360CE,10,11,94237,INDIAMART,10726,2360.0,CE,101000000010726,None,0,0.0
101124062794238,INDIAMART 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2360PE,10,11,94238,INDIAMART,10726,2360.0,PE,101000000010726,None,0,0.0
101124062794239,INDIAMART 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2400CE,10,11,94239,INDIAMART,10726,2400.0,CE,101000000010726,None,0,0.0
101124062794240,INDIAMART 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2400PE,10,11,94240,INDIAMART,10726,2400.0,PE,101000000010726,None,0,0.0
101124062794241,INDIAMART 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2440CE,10,11,94241,INDIAMART,10726,2440.0,CE,101000000010726,None,0,0.0
101124062794242,INDIAMART 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2440PE,10,11,94242,INDIAMART,10726,2440.0,PE,101000000010726,None,0,0.0
101124062794243,INDIAMART 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2480CE,10,11,94243,INDIAMART,10726,2480.0,CE,101000000010726,None,0,0.0
101124062794244,INDIAMART 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2480PE,10,11,94244,INDIAMART,10726,2480.0,PE,101000000010726,None,0,0.0
101124062794245,INDIAMART 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2520CE,10,11,94245,INDIAMART,10726,2520.0,CE,101000000010726,None,0,0.0
101124062794246,INDIAMART 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2520PE,10,11,94246,INDIAMART,10726,2520.0,PE,101000000010726,None,0,0.0
101124062794251,INDIAMART 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2560CE,10,11,94251,INDIAMART,10726,2560.0,CE,101000000010726,None,0,0.0
101124062794252,INDIAMART 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2560PE,10,11,94252,INDIAMART,10726,2560.0,PE,101000000010726,None,0,0.0
101124062794253,INDIAMART 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2600CE,10,11,94253,INDIAMART,10726,2600.0,CE,101000000010726,None,0,0.0
101124062794254,INDIAMART 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2600PE,10,11,94254,INDIAMART,10726,2600.0,PE,101000000010726,None,0,0.0
101124062794255,INDIAMART 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2640CE,10,11,94255,INDIAMART,10726,2640.0,CE,101000000010726,None,0,0.0
101124062794256,INDIAMART 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2640PE,10,11,94256,INDIAMART,10726,2640.0,PE,101000000010726,None,0,0.0
101124062794257,INDIAMART 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2680CE,10,11,94257,INDIAMART,10726,2680.0,CE,101000000010726,None,0,0.0
101124062794258,INDIAMART 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2680PE,10,11,94258,INDIAMART,10726,2680.0,PE,101000000010726,None,0,0.0
101124062794259,INDIAMART 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2720CE,10,11,94259,INDIAMART,10726,2720.0,CE,101000000010726,None,0,0.0
101124062794260,INDIAMART 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2720PE,10,11,94260,INDIAMART,10726,2720.0,PE,101000000010726,None,0,0.0
101124062794261,INDIAMART 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2760CE,10,11,94261,INDIAMART,10726,2760.0,CE,101000000010726,None,0,0.0
101124062794262,INDIAMART 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2760PE,10,11,94262,INDIAMART,10726,2760.0,PE,101000000010726,None,0,0.0
101124062794263,INDIAMART 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2800CE,10,11,94263,INDIAMART,10726,2800.0,CE,101000000010726,None,0,0.0
101124062794268,INDIAMART 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2800PE,10,11,94268,INDIAMART,10726,2800.0,PE,101000000010726,None,0,0.0
101124062794269,INDIAMART 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2840CE,10,11,94269,INDIAMART,10726,2840.0,CE,101000000010726,None,0,0.0
101124062794270,INDIAMART 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2840PE,10,11,94270,INDIAMART,10726,2840.0,PE,101000000010726,None,0,0.0
101124062794271,INDIAMART 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2880CE,10,11,94271,INDIAMART,10726,2880.0,CE,101000000010726,None,0,0.0
101124062794272,INDIAMART 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2880PE,10,11,94272,INDIAMART,10726,2880.0,PE,101000000010726,None,0,0.0
101124062794273,INDIAMART 24 Jun 27 2920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2920CE,10,11,94273,INDIAMART,10726,2920.0,CE,101000000010726,None,0,0.0
101124062794274,INDIAMART 24 Jun 27 2920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2920PE,10,11,94274,INDIAMART,10726,2920.0,PE,101000000010726,None,0,0.0
101124062794275,INDIAMART 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2960CE,10,11,94275,INDIAMART,10726,2960.0,CE,101000000010726,None,0,0.0
101124062794276,INDIAMART 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN2960PE,10,11,94276,INDIAMART,10726,2960.0,PE,101000000010726,None,0,0.0
101124062794277,INDIAMART 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3000CE,10,11,94277,INDIAMART,10726,3000.0,CE,101000000010726,None,0,0.0
101124062794278,INDIAMART 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3000PE,10,11,94278,INDIAMART,10726,3000.0,PE,101000000010726,None,0,0.0
101124062794279,INDIAMART 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3040CE,10,11,94279,INDIAMART,10726,3040.0,CE,101000000010726,None,0,0.0
101124062794280,INDIAMART 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3040PE,10,11,94280,INDIAMART,10726,3040.0,PE,101000000010726,None,0,0.0
101124062794281,INDIAMART 24 Jun 27 3080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3080CE,10,11,94281,INDIAMART,10726,3080.0,CE,101000000010726,None,0,0.0
101124062794282,INDIAMART 24 Jun 27 3080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3080PE,10,11,94282,INDIAMART,10726,3080.0,PE,101000000010726,None,0,0.0
101124062794283,INDIAMART 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3120CE,10,11,94283,INDIAMART,10726,3120.0,CE,101000000010726,None,0,0.0
101124062794284,INDIAMART 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3120PE,10,11,94284,INDIAMART,10726,3120.0,PE,101000000010726,None,0,0.0
101124062794285,INDIAMART 24 Jun 27 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3160CE,10,11,94285,INDIAMART,10726,3160.0,CE,101000000010726,None,0,0.0
101124062794286,INDIAMART 24 Jun 27 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3160PE,10,11,94286,INDIAMART,10726,3160.0,PE,101000000010726,None,0,0.0
101124062794287,INDIAMART 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3200CE,10,11,94287,INDIAMART,10726,3200.0,CE,101000000010726,None,0,0.0
101124062794288,INDIAMART 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3200PE,10,11,94288,INDIAMART,10726,3200.0,PE,101000000010726,None,0,0.0
101124062794289,INDIAMART 24 Jun 27 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3240CE,10,11,94289,INDIAMART,10726,3240.0,CE,101000000010726,None,0,0.0
101124062794290,INDIAMART 24 Jun 27 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3240PE,10,11,94290,INDIAMART,10726,3240.0,PE,101000000010726,None,0,0.0
101124062794291,INDIAMART 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3280CE,10,11,94291,INDIAMART,10726,3280.0,CE,101000000010726,None,0,0.0
101124062794292,INDIAMART 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3280PE,10,11,94292,INDIAMART,10726,3280.0,PE,101000000010726,None,0,0.0
101124062794293,INDIAMART 24 Jun 27 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3320CE,10,11,94293,INDIAMART,10726,3320.0,CE,101000000010726,None,0,0.0
101124062794294,INDIAMART 24 Jun 27 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3320PE,10,11,94294,INDIAMART,10726,3320.0,PE,101000000010726,None,0,0.0
101124062794295,INDIAMART 24 Jun 27 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3360CE,10,11,94295,INDIAMART,10726,3360.0,CE,101000000010726,None,0,0.0
101124062794296,INDIAMART 24 Jun 27 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3360PE,10,11,94296,INDIAMART,10726,3360.0,PE,101000000010726,None,0,0.0
101124062794297,INDIAMART 24 Jun 27 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3440CE,10,11,94297,INDIAMART,10726,3440.0,CE,101000000010726,None,0,0.0
101124062794298,INDIAMART 24 Jun 27 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3440PE,10,11,94298,INDIAMART,10726,3440.0,PE,101000000010726,None,0,0.0
101124062794299,INDIAMART 24 Jun 27 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3520CE,10,11,94299,INDIAMART,10726,3520.0,CE,101000000010726,None,0,0.0
101124062794300,INDIAMART 24 Jun 27 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3520PE,10,11,94300,INDIAMART,10726,3520.0,PE,101000000010726,None,0,0.0
101124062794301,INDIAMART 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3600CE,10,11,94301,INDIAMART,10726,3600.0,CE,101000000010726,None,0,0.0
101124062794302,INDIAMART 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3600PE,10,11,94302,INDIAMART,10726,3600.0,PE,101000000010726,None,0,0.0
101124062794303,INDIAMART 24 Jun 27 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3680CE,10,11,94303,INDIAMART,10726,3680.0,CE,101000000010726,None,0,0.0
101124062794304,INDIAMART 24 Jun 27 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3680PE,10,11,94304,INDIAMART,10726,3680.0,PE,101000000010726,None,0,0.0
101124062794305,INDIAMART 24 Jun 27 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3760CE,10,11,94305,INDIAMART,10726,3760.0,CE,101000000010726,None,0,0.0
101124062794306,INDIAMART 24 Jun 27 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3760PE,10,11,94306,INDIAMART,10726,3760.0,PE,101000000010726,None,0,0.0
101124062794307,INDIAMART 24 Jun 27 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3840CE,10,11,94307,INDIAMART,10726,3840.0,CE,101000000010726,None,0,0.0
101124062794308,INDIAMART 24 Jun 27 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIAMART24JUN3840PE,10,11,94308,INDIAMART,10726,3840.0,PE,101000000010726,None,0,0.0
101124062794389,INDIGO 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2400CE,10,11,94389,INDIGO,11195,2400.0,CE,101000000011195,None,0,0.0
101124062794390,INDIGO 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2400PE,10,11,94390,INDIGO,11195,2400.0,PE,101000000011195,None,0,0.0
101124062794391,INDIGO 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2600CE,10,11,94391,INDIGO,11195,2600.0,CE,101000000011195,None,0,0.0
101124062794392,INDIGO 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2600PE,10,11,94392,INDIGO,11195,2600.0,PE,101000000011195,None,0,0.0
101124062794393,INDIGO 24 Jun 27 2700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2700CE,10,11,94393,INDIGO,11195,2700.0,CE,101000000011195,None,0,0.0
101124062794394,INDIGO 24 Jun 27 2700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2700PE,10,11,94394,INDIGO,11195,2700.0,PE,101000000011195,None,0,0.0
101124062794395,INDIGO 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2800CE,10,11,94395,INDIGO,11195,2800.0,CE,101000000011195,None,0,0.0
101124062794396,INDIGO 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2800PE,10,11,94396,INDIGO,11195,2800.0,PE,101000000011195,None,0,0.0
101124062794397,INDIGO 24 Jun 27 2900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2900CE,10,11,94397,INDIGO,11195,2900.0,CE,101000000011195,None,0,0.0
101124062794398,INDIGO 24 Jun 27 2900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN2900PE,10,11,94398,INDIGO,11195,2900.0,PE,101000000011195,None,0,0.0
101124062794399,INDIGO 24 Jun 27 3000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3000CE,10,11,94399,INDIGO,11195,3000.0,CE,101000000011195,None,0,0.0
101124062794400,INDIGO 24 Jun 27 3000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3000PE,10,11,94400,INDIGO,11195,3000.0,PE,101000000011195,None,0,0.0
101124062794401,INDIGO 24 Jun 27 3100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3100CE,10,11,94401,INDIGO,11195,3100.0,CE,101000000011195,None,0,0.0
101124062794402,INDIGO 24 Jun 27 3100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3100PE,10,11,94402,INDIGO,11195,3100.0,PE,101000000011195,None,0,0.0
101124062794403,INDIGO 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3200CE,10,11,94403,INDIGO,11195,3200.0,CE,101000000011195,None,0,0.0
101124062794404,INDIGO 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3200PE,10,11,94404,INDIGO,11195,3200.0,PE,101000000011195,None,0,0.0
101124062794405,INDIGO 24 Jun 27 3300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3300CE,10,11,94405,INDIGO,11195,3300.0,CE,101000000011195,None,0,0.0
101124062794406,INDIGO 24 Jun 27 3300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3300PE,10,11,94406,INDIGO,11195,3300.0,PE,101000000011195,None,0,0.0
101124062794407,INDIGO 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3400CE,10,11,94407,INDIGO,11195,3400.0,CE,101000000011195,None,0,0.0
101124062794408,INDIGO 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3400PE,10,11,94408,INDIGO,11195,3400.0,PE,101000000011195,None,0,0.0
101124062794409,INDIGO 24 Jun 27 3500 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3500CE,10,11,94409,INDIGO,11195,3500.0,CE,101000000011195,None,0,0.0
101124062794410,INDIGO 24 Jun 27 3500 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3500PE,10,11,94410,INDIGO,11195,3500.0,PE,101000000011195,None,0,0.0
101124062794411,INDIGO 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3600CE,10,11,94411,INDIGO,11195,3600.0,CE,101000000011195,None,0,0.0
101124062794412,INDIGO 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3600PE,10,11,94412,INDIGO,11195,3600.0,PE,101000000011195,None,0,0.0
101124062794413,INDIGO 24 Jun 27 3700 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3700CE,10,11,94413,INDIGO,11195,3700.0,CE,101000000011195,None,0,0.0
101124062794414,INDIGO 24 Jun 27 3700 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3700PE,10,11,94414,INDIGO,11195,3700.0,PE,101000000011195,None,0,0.0
101124062794415,INDIGO 24 Jun 27 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3800CE,10,11,94415,INDIGO,11195,3800.0,CE,101000000011195,None,0,0.0
101124062794416,INDIGO 24 Jun 27 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3800PE,10,11,94416,INDIGO,11195,3800.0,PE,101000000011195,None,0,0.0
101124062794417,INDIGO 24 Jun 27 3900 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3900CE,10,11,94417,INDIGO,11195,3900.0,CE,101000000011195,None,0,0.0
101124062794418,INDIGO 24 Jun 27 3900 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN3900PE,10,11,94418,INDIGO,11195,3900.0,PE,101000000011195,None,0,0.0
101124062794419,INDIGO 24 Jun 27 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4000CE,10,11,94419,INDIGO,11195,4000.0,CE,101000000011195,None,0,0.0
101124062794420,INDIGO 24 Jun 27 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4000PE,10,11,94420,INDIGO,11195,4000.0,PE,101000000011195,None,0,0.0
101124062794421,INDIGO 24 Jun 27 4100 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4100CE,10,11,94421,INDIGO,11195,4100.0,CE,101000000011195,None,0,0.0
101124062794422,INDIGO 24 Jun 27 4100 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4100PE,10,11,94422,INDIGO,11195,4100.0,PE,101000000011195,None,0,0.0
101124062794423,INDIGO 24 Jun 27 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4200CE,10,11,94423,INDIGO,11195,4200.0,CE,101000000011195,None,0,0.0
101124062794424,INDIGO 24 Jun 27 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4200PE,10,11,94424,INDIGO,11195,4200.0,PE,101000000011195,None,0,0.0
101124062794425,INDIGO 24 Jun 27 4300 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4300CE,10,11,94425,INDIGO,11195,4300.0,CE,101000000011195,None,0,0.0
101124062794426,INDIGO 24 Jun 27 4300 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4300PE,10,11,94426,INDIGO,11195,4300.0,PE,101000000011195,None,0,0.0
101124062794427,INDIGO 24 Jun 27 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4400CE,10,11,94427,INDIGO,11195,4400.0,CE,101000000011195,None,0,0.0
101124062794428,INDIGO 24 Jun 27 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4400PE,10,11,94428,INDIGO,11195,4400.0,PE,101000000011195,None,0,0.0
101124062794429,INDIGO 24 Jun 27 4600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4600CE,10,11,94429,INDIGO,11195,4600.0,CE,101000000011195,None,0,0.0
101124062794430,INDIGO 24 Jun 27 4600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4600PE,10,11,94430,INDIGO,11195,4600.0,PE,101000000011195,None,0,0.0
101124062794431,INDIGO 24 Jun 27 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4800CE,10,11,94431,INDIGO,11195,4800.0,CE,101000000011195,None,0,0.0
101124062794432,INDIGO 24 Jun 27 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDIGO24JUN4800PE,10,11,94432,INDIGO,11195,4800.0,PE,101000000011195,None,0,0.0
101124062794487,INDUSINDBK 24 Jun 27 800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN800CE,10,11,94487,INDUSINDBK,5258,800.0,CE,10100000005258,None,0,0.0
101124062794488,INDUSINDBK 24 Jun 27 800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN800PE,10,11,94488,INDUSINDBK,5258,800.0,PE,10100000005258,None,0,0.0
101124062794489,INDUSINDBK 24 Jun 27 880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN880CE,10,11,94489,INDUSINDBK,5258,880.0,CE,10100000005258,None,0,0.0
101124062794490,INDUSINDBK 24 Jun 27 880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN880PE,10,11,94490,INDUSINDBK,5258,880.0,PE,10100000005258,None,0,0.0
101124062794491,INDUSINDBK 24 Jun 27 960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN960CE,10,11,94491,INDUSINDBK,5258,960.0,CE,10100000005258,None,0,0.0
101124062794492,INDUSINDBK 24 Jun 27 960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN960PE,10,11,94492,INDUSINDBK,5258,960.0,PE,10100000005258,None,0,0.0
101124062794493,INDUSINDBK 24 Jun 27 1040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1040CE,10,11,94493,INDUSINDBK,5258,1040.0,CE,10100000005258,None,0,0.0
101124062794494,INDUSINDBK 24 Jun 27 1040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1040PE,10,11,94494,INDUSINDBK,5258,1040.0,PE,10100000005258,None,0,0.0
101124062794495,INDUSINDBK 24 Jun 27 1080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1080CE,10,11,94495,INDUSINDBK,5258,1080.0,CE,10100000005258,None,0,0.0
101124062794496,INDUSINDBK 24 Jun 27 1080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1080PE,10,11,94496,INDUSINDBK,5258,1080.0,PE,10100000005258,None,0,0.0
101124062794497,INDUSINDBK 24 Jun 27 1120 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1120CE,10,11,94497,INDUSINDBK,5258,1120.0,CE,10100000005258,None,0,0.0
101124062794498,INDUSINDBK 24 Jun 27 1120 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1120PE,10,11,94498,INDUSINDBK,5258,1120.0,PE,10100000005258,None,0,0.0
101124062794499,INDUSINDBK 24 Jun 27 1160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1160CE,10,11,94499,INDUSINDBK,5258,1160.0,CE,10100000005258,None,0,0.0
101124062794500,INDUSINDBK 24 Jun 27 1160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1160PE,10,11,94500,INDUSINDBK,5258,1160.0,PE,10100000005258,None,0,0.0
101124062794503,INDUSINDBK 24 Jun 27 1200 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1200CE,10,11,94503,INDUSINDBK,5258,1200.0,CE,10100000005258,None,0,0.0
101124062794504,INDUSINDBK 24 Jun 27 1200 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1200PE,10,11,94504,INDUSINDBK,5258,1200.0,PE,10100000005258,None,0,0.0
101124062794507,INDUSINDBK 24 Jun 27 1240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1240CE,10,11,94507,INDUSINDBK,5258,1240.0,CE,10100000005258,None,0,0.0
101124062794508,INDUSINDBK 24 Jun 27 1240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1240PE,10,11,94508,INDUSINDBK,5258,1240.0,PE,10100000005258,None,0,0.0
101124062794511,INDUSINDBK 24 Jun 27 1280 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1280CE,10,11,94511,INDUSINDBK,5258,1280.0,CE,10100000005258,None,0,0.0
101124062794512,INDUSINDBK 24 Jun 27 1280 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1280PE,10,11,94512,INDUSINDBK,5258,1280.0,PE,10100000005258,None,0,0.0
101124062794515,INDUSINDBK 24 Jun 27 1320 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1320CE,10,11,94515,INDUSINDBK,5258,1320.0,CE,10100000005258,None,0,0.0
101124062794516,INDUSINDBK 24 Jun 27 1320 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1320PE,10,11,94516,INDUSINDBK,5258,1320.0,PE,10100000005258,None,0,0.0
101124062794519,INDUSINDBK 24 Jun 27 1360 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1360CE,10,11,94519,INDUSINDBK,5258,1360.0,CE,10100000005258,None,0,0.0
101124062794520,INDUSINDBK 24 Jun 27 1360 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1360PE,10,11,94520,INDUSINDBK,5258,1360.0,PE,10100000005258,None,0,0.0
101124062794523,INDUSINDBK 24 Jun 27 1400 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1400CE,10,11,94523,INDUSINDBK,5258,1400.0,CE,10100000005258,None,0,0.0
101124062794524,INDUSINDBK 24 Jun 27 1400 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1400PE,10,11,94524,INDUSINDBK,5258,1400.0,PE,10100000005258,None,0,0.0
101124062794527,INDUSINDBK 24 Jun 27 1440 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1440CE,10,11,94527,INDUSINDBK,5258,1440.0,CE,10100000005258,None,0,0.0
101124062794528,INDUSINDBK 24 Jun 27 1440 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1440PE,10,11,94528,INDUSINDBK,5258,1440.0,PE,10100000005258,None,0,0.0
101124062794531,INDUSINDBK 24 Jun 27 1480 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1480CE,10,11,94531,INDUSINDBK,5258,1480.0,CE,10100000005258,None,0,0.0
101124062794532,INDUSINDBK 24 Jun 27 1480 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1480PE,10,11,94532,INDUSINDBK,5258,1480.0,PE,10100000005258,None,0,0.0
101124062794535,INDUSINDBK 24 Jun 27 1520 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1520CE,10,11,94535,INDUSINDBK,5258,1520.0,CE,10100000005258,None,0,0.0
101124062794536,INDUSINDBK 24 Jun 27 1520 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1520PE,10,11,94536,INDUSINDBK,5258,1520.0,PE,10100000005258,None,0,0.0
101124062794542,INDUSINDBK 24 Jun 27 1560 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1560CE,10,11,94542,INDUSINDBK,5258,1560.0,CE,10100000005258,None,0,0.0
101124062794543,INDUSINDBK 24 Jun 27 1560 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1560PE,10,11,94543,INDUSINDBK,5258,1560.0,PE,10100000005258,None,0,0.0
101124062794547,INDUSINDBK 24 Jun 27 1600 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1600CE,10,11,94547,INDUSINDBK,5258,1600.0,CE,10100000005258,None,0,0.0
101124062794548,INDUSINDBK 24 Jun 27 1600 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1600PE,10,11,94548,INDUSINDBK,5258,1600.0,PE,10100000005258,None,0,0.0
101124062794551,INDUSINDBK 24 Jun 27 1640 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1640CE,10,11,94551,INDUSINDBK,5258,1640.0,CE,10100000005258,None,0,0.0
101124062794552,INDUSINDBK 24 Jun 27 1640 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1640PE,10,11,94552,INDUSINDBK,5258,1640.0,PE,10100000005258,None,0,0.0
101124062794555,INDUSINDBK 24 Jun 27 1680 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1680CE,10,11,94555,INDUSINDBK,5258,1680.0,CE,10100000005258,None,0,0.0
101124062794556,INDUSINDBK 24 Jun 27 1680 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1680PE,10,11,94556,INDUSINDBK,5258,1680.0,PE,10100000005258,None,0,0.0
101124062794557,INDUSINDBK 24 Jun 27 1720 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1720CE,10,11,94557,INDUSINDBK,5258,1720.0,CE,10100000005258,None,0,0.0
101124062794558,INDUSINDBK 24 Jun 27 1720 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1720PE,10,11,94558,INDUSINDBK,5258,1720.0,PE,10100000005258,None,0,0.0
101124062794559,INDUSINDBK 24 Jun 27 1760 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1760CE,10,11,94559,INDUSINDBK,5258,1760.0,CE,10100000005258,None,0,0.0
101124062794560,INDUSINDBK 24 Jun 27 1760 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1760PE,10,11,94560,INDUSINDBK,5258,1760.0,PE,10100000005258,None,0,0.0
101124062794561,INDUSINDBK 24 Jun 27 1800 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1800CE,10,11,94561,INDUSINDBK,5258,1800.0,CE,10100000005258,None,0,0.0
101124062794562,INDUSINDBK 24 Jun 27 1800 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1800PE,10,11,94562,INDUSINDBK,5258,1800.0,PE,10100000005258,None,0,0.0
101124062794563,INDUSINDBK 24 Jun 27 1840 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1840CE,10,11,94563,INDUSINDBK,5258,1840.0,CE,10100000005258,None,0,0.0
101124062794564,INDUSINDBK 24 Jun 27 1840 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1840PE,10,11,94564,INDUSINDBK,5258,1840.0,PE,10100000005258,None,0,0.0
101124062794565,INDUSINDBK 24 Jun 27 1880 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1880CE,10,11,94565,INDUSINDBK,5258,1880.0,CE,10100000005258,None,0,0.0
101124062794566,INDUSINDBK 24 Jun 27 1880 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1880PE,10,11,94566,INDUSINDBK,5258,1880.0,PE,10100000005258,None,0,0.0
101124062794567,INDUSINDBK 24 Jun 27 1920 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1920CE,10,11,94567,INDUSINDBK,5258,1920.0,CE,10100000005258,None,0,0.0
101124062794568,INDUSINDBK 24 Jun 27 1920 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1920PE,10,11,94568,INDUSINDBK,5258,1920.0,PE,10100000005258,None,0,0.0
101124062794569,INDUSINDBK 24 Jun 27 1960 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1960CE,10,11,94569,INDUSINDBK,5258,1960.0,CE,10100000005258,None,0,0.0
101124062794570,INDUSINDBK 24 Jun 27 1960 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN1960PE,10,11,94570,INDUSINDBK,5258,1960.0,PE,10100000005258,None,0,0.0
101124062794571,INDUSINDBK 24 Jun 27 2000 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2000CE,10,11,94571,INDUSINDBK,5258,2000.0,CE,10100000005258,None,0,0.0
101124062794577,INDUSINDBK 24 Jun 27 2000 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2000PE,10,11,94577,INDUSINDBK,5258,2000.0,PE,10100000005258,None,0,0.0
101124062794578,INDUSINDBK 24 Jun 27 2040 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2040CE,10,11,94578,INDUSINDBK,5258,2040.0,CE,10100000005258,None,0,0.0
101124062794582,INDUSINDBK 24 Jun 27 2040 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2040PE,10,11,94582,INDUSINDBK,5258,2040.0,PE,10100000005258,None,0,0.0
101124062794583,INDUSINDBK 24 Jun 27 2080 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2080CE,10,11,94583,INDUSINDBK,5258,2080.0,CE,10100000005258,None,0,0.0
101124062794584,INDUSINDBK 24 Jun 27 2080 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2080PE,10,11,94584,INDUSINDBK,5258,2080.0,PE,10100000005258,None,0,0.0
101124062794585,INDUSINDBK 24 Jun 27 2160 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2160CE,10,11,94585,INDUSINDBK,5258,2160.0,CE,10100000005258,None,0,0.0
101124062794586,INDUSINDBK 24 Jun 27 2160 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2160PE,10,11,94586,INDUSINDBK,5258,2160.0,PE,10100000005258,None,0,0.0
101124062794587,INDUSINDBK 24 Jun 27 2240 CE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2240CE,10,11,94587,INDUSINDBK,5258,2240.0,CE,10100000005258,None,0,0.0
101124062794588,INDUSINDBK 24 Jun 27 2240 PE,15,500,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSINDBK24JUN2240PE,10,11,94588,INDUSINDBK,5258,2240.0,PE,10100000005258,None,0,0.0
101124062794607,INDUSTOWER 24 Jun 27 200 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN200CE,10,11,94607,INDUSTOWER,29135,200.0,CE,101000000029135,None,0,0.0
101124062794608,INDUSTOWER 24 Jun 27 200 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN200PE,10,11,94608,INDUSTOWER,29135,200.0,PE,101000000029135,None,0,0.0
101124062794611,INDUSTOWER 24 Jun 27 220 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN220CE,10,11,94611,INDUSTOWER,29135,220.0,CE,101000000029135,None,0,0.0
101124062794612,INDUSTOWER 24 Jun 27 220 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN220PE,10,11,94612,INDUSTOWER,29135,220.0,PE,101000000029135,None,0,0.0
101124062794613,INDUSTOWER 24 Jun 27 230 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN230CE,10,11,94613,INDUSTOWER,29135,230.0,CE,101000000029135,None,0,0.0
101124062794614,INDUSTOWER 24 Jun 27 230 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN230PE,10,11,94614,INDUSTOWER,29135,230.0,PE,101000000029135,None,0,0.0
101124062794615,INDUSTOWER 24 Jun 27 240 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN240CE,10,11,94615,INDUSTOWER,29135,240.0,CE,101000000029135,None,0,0.0
101124062794616,INDUSTOWER 24 Jun 27 240 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN240PE,10,11,94616,INDUSTOWER,29135,240.0,PE,101000000029135,None,0,0.0
101124062794617,INDUSTOWER 24 Jun 27 250 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN250CE,10,11,94617,INDUSTOWER,29135,250.0,CE,101000000029135,None,0,0.0
101124062794618,INDUSTOWER 24 Jun 27 250 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN250PE,10,11,94618,INDUSTOWER,29135,250.0,PE,101000000029135,None,0,0.0
101124062794619,INDUSTOWER 24 Jun 27 260 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN260CE,10,11,94619,INDUSTOWER,29135,260.0,CE,101000000029135,None,0,0.0
101124062794620,INDUSTOWER 24 Jun 27 260 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN260PE,10,11,94620,INDUSTOWER,29135,260.0,PE,101000000029135,None,0,0.0
101124062794621,INDUSTOWER 24 Jun 27 270 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN270CE,10,11,94621,INDUSTOWER,29135,270.0,CE,101000000029135,None,0,0.0
101124062794622,INDUSTOWER 24 Jun 27 270 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN270PE,10,11,94622,INDUSTOWER,29135,270.0,PE,101000000029135,None,0,0.0
101124062794623,INDUSTOWER 24 Jun 27 280 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN280CE,10,11,94623,INDUSTOWER,29135,280.0,CE,101000000029135,None,0,0.0
101124062794624,INDUSTOWER 24 Jun 27 280 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN280PE,10,11,94624,INDUSTOWER,29135,280.0,PE,101000000029135,None,0,0.0
101124062794625,INDUSTOWER 24 Jun 27 290 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN290CE,10,11,94625,INDUSTOWER,29135,290.0,CE,101000000029135,None,0,0.0
101124062794626,INDUSTOWER 24 Jun 27 290 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN290PE,10,11,94626,INDUSTOWER,29135,290.0,PE,101000000029135,None,0,0.0
101124062794627,INDUSTOWER 24 Jun 27 300 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN300CE,10,11,94627,INDUSTOWER,29135,300.0,CE,101000000029135,None,0,0.0
101124062794628,INDUSTOWER 24 Jun 27 300 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN300PE,10,11,94628,INDUSTOWER,29135,300.0,PE,101000000029135,None,0,0.0
101124062794629,INDUSTOWER 24 Jun 27 310 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN310CE,10,11,94629,INDUSTOWER,29135,310.0,CE,101000000029135,None,0,0.0
101124062794630,INDUSTOWER 24 Jun 27 310 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN310PE,10,11,94630,INDUSTOWER,29135,310.0,PE,101000000029135,None,0,0.0
101124062794631,INDUSTOWER 24 Jun 27 320 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN320CE,10,11,94631,INDUSTOWER,29135,320.0,CE,101000000029135,None,0,0.0
101124062794632,INDUSTOWER 24 Jun 27 320 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN320PE,10,11,94632,INDUSTOWER,29135,320.0,PE,101000000029135,None,0,0.0
101124062794633,INDUSTOWER 24 Jun 27 330 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN330CE,10,11,94633,INDUSTOWER,29135,330.0,CE,101000000029135,None,0,0.0
101124062794634,INDUSTOWER 24 Jun 27 330 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN330PE,10,11,94634,INDUSTOWER,29135,330.0,PE,101000000029135,None,0,0.0
101124062794635,INDUSTOWER 24 Jun 27 340 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN340CE,10,11,94635,INDUSTOWER,29135,340.0,CE,101000000029135,None,0,0.0
101124062794636,INDUSTOWER 24 Jun 27 340 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN340PE,10,11,94636,INDUSTOWER,29135,340.0,PE,101000000029135,None,0,0.0
101124062794649,INDUSTOWER 24 Jun 27 350 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN350CE,10,11,94649,INDUSTOWER,29135,350.0,CE,101000000029135,None,0,0.0
101124062794650,INDUSTOWER 24 Jun 27 350 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN350PE,10,11,94650,INDUSTOWER,29135,350.0,PE,101000000029135,None,0,0.0
101124062794651,INDUSTOWER 24 Jun 27 360 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN360CE,10,11,94651,INDUSTOWER,29135,360.0,CE,101000000029135,None,0,0.0
101124062794652,INDUSTOWER 24 Jun 27 360 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN360PE,10,11,94652,INDUSTOWER,29135,360.0,PE,101000000029135,None,0,0.0
101124062794653,INDUSTOWER 24 Jun 27 370 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN370CE,10,11,94653,INDUSTOWER,29135,370.0,CE,101000000029135,None,0,0.0
101124062794654,INDUSTOWER 24 Jun 27 370 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN370PE,10,11,94654,INDUSTOWER,29135,370.0,PE,101000000029135,None,0,0.0
101124062794655,INDUSTOWER 24 Jun 27 380 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN380CE,10,11,94655,INDUSTOWER,29135,380.0,CE,101000000029135,None,0,0.0
101124062794656,INDUSTOWER 24 Jun 27 380 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN380PE,10,11,94656,INDUSTOWER,29135,380.0,PE,101000000029135,None,0,0.0
101124062794657,INDUSTOWER 24 Jun 27 400 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN400CE,10,11,94657,INDUSTOWER,29135,400.0,CE,101000000029135,None,0,0.0
101124062794658,INDUSTOWER 24 Jun 27 400 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN400PE,10,11,94658,INDUSTOWER,29135,400.0,PE,101000000029135,None,0,0.0
101124062794659,INDUSTOWER 24 Jun 27 420 CE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN420CE,10,11,94659,INDUSTOWER,29135,420.0,CE,101000000029135,None,0,0.0
101124062794660,INDUSTOWER 24 Jun 27 420 PE,15,3400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INDUSTOWER24JUN420PE,10,11,94660,INDUSTOWER,29135,420.0,PE,101000000029135,None,0,0.0
101124062794751,INFY 24 Jun 27 800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN800CE,10,11,94751,INFY,1594,800.0,CE,10100000001594,None,0,0.0
101124062794752,INFY 24 Jun 27 800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN800PE,10,11,94752,INFY,1594,800.0,PE,10100000001594,None,0,0.0
101124062794753,INFY 24 Jun 27 880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN880CE,10,11,94753,INFY,1594,880.0,CE,10100000001594,None,0,0.0
101124062794754,INFY 24 Jun 27 880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN880PE,10,11,94754,INFY,1594,880.0,PE,10100000001594,None,0,0.0
101124062794755,INFY 24 Jun 27 960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN960CE,10,11,94755,INFY,1594,960.0,CE,10100000001594,None,0,0.0
101124062794756,INFY 24 Jun 27 960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN960PE,10,11,94756,INFY,1594,960.0,PE,10100000001594,None,0,0.0
101124062794757,INFY 24 Jun 27 1000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1000CE,10,11,94757,INFY,1594,1000.0,CE,10100000001594,None,0,0.0
101124062794758,INFY 24 Jun 27 1000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1000PE,10,11,94758,INFY,1594,1000.0,PE,10100000001594,None,0,0.0
101124062794759,INFY 24 Jun 27 1040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1040CE,10,11,94759,INFY,1594,1040.0,CE,10100000001594,None,0,0.0
101124062794760,INFY 24 Jun 27 1040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1040PE,10,11,94760,INFY,1594,1040.0,PE,10100000001594,None,0,0.0
101124062794761,INFY 24 Jun 27 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1080CE,10,11,94761,INFY,1594,1080.0,CE,10100000001594,None,0,0.0
101124062794762,INFY 24 Jun 27 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1080PE,10,11,94762,INFY,1594,1080.0,PE,10100000001594,None,0,0.0
101124062794763,INFY 24 Jun 27 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1120CE,10,11,94763,INFY,1594,1120.0,CE,10100000001594,None,0,0.0
101124062794764,INFY 24 Jun 27 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1120PE,10,11,94764,INFY,1594,1120.0,PE,10100000001594,None,0,0.0
101124062794765,INFY 24 Jun 27 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1160CE,10,11,94765,INFY,1594,1160.0,CE,10100000001594,None,0,0.0
101124062794766,INFY 24 Jun 27 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1160PE,10,11,94766,INFY,1594,1160.0,PE,10100000001594,None,0,0.0
101124062794767,INFY 24 Jun 27 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1200CE,10,11,94767,INFY,1594,1200.0,CE,10100000001594,None,0,0.0
101124062794768,INFY 24 Jun 27 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1200PE,10,11,94768,INFY,1594,1200.0,PE,10100000001594,None,0,0.0
101124062794769,INFY 24 Jun 27 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1240CE,10,11,94769,INFY,1594,1240.0,CE,10100000001594,None,0,0.0
101124062794770,INFY 24 Jun 27 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1240PE,10,11,94770,INFY,1594,1240.0,PE,10100000001594,None,0,0.0
101124062794777,INFY 24 Jun 27 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1280CE,10,11,94777,INFY,1594,1280.0,CE,10100000001594,None,0,0.0
101124062794778,INFY 24 Jun 27 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1280PE,10,11,94778,INFY,1594,1280.0,PE,10100000001594,None,0,0.0
101124062794779,INFY 24 Jun 27 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1320CE,10,11,94779,INFY,1594,1320.0,CE,10100000001594,None,0,0.0
101124062794780,INFY 24 Jun 27 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1320PE,10,11,94780,INFY,1594,1320.0,PE,10100000001594,None,0,0.0
101124062794781,INFY 24 Jun 27 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1360CE,10,11,94781,INFY,1594,1360.0,CE,10100000001594,None,0,0.0
101124062794782,INFY 24 Jun 27 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1360PE,10,11,94782,INFY,1594,1360.0,PE,10100000001594,None,0,0.0
101124062794783,INFY 24 Jun 27 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1400CE,10,11,94783,INFY,1594,1400.0,CE,10100000001594,None,0,0.0
101124062794784,INFY 24 Jun 27 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1400PE,10,11,94784,INFY,1594,1400.0,PE,10100000001594,None,0,0.0
101124062794785,INFY 24 Jun 27 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1440CE,10,11,94785,INFY,1594,1440.0,CE,10100000001594,None,0,0.0
101124062794786,INFY 24 Jun 27 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1440PE,10,11,94786,INFY,1594,1440.0,PE,10100000001594,None,0,0.0
101124062794787,INFY 24 Jun 27 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1480CE,10,11,94787,INFY,1594,1480.0,CE,10100000001594,None,0,0.0
101124062794788,INFY 24 Jun 27 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1480PE,10,11,94788,INFY,1594,1480.0,PE,10100000001594,None,0,0.0
101124062794789,INFY 24 Jun 27 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1520CE,10,11,94789,INFY,1594,1520.0,CE,10100000001594,None,0,0.0
101124062794790,INFY 24 Jun 27 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1520PE,10,11,94790,INFY,1594,1520.0,PE,10100000001594,None,0,0.0
101124062794791,INFY 24 Jun 27 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1560CE,10,11,94791,INFY,1594,1560.0,CE,10100000001594,None,0,0.0
101124062794792,INFY 24 Jun 27 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1560PE,10,11,94792,INFY,1594,1560.0,PE,10100000001594,None,0,0.0
101124062794793,INFY 24 Jun 27 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1600CE,10,11,94793,INFY,1594,1600.0,CE,10100000001594,None,0,0.0
101124062794794,INFY 24 Jun 27 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1600PE,10,11,94794,INFY,1594,1600.0,PE,10100000001594,None,0,0.0
101124062794795,INFY 24 Jun 27 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1640CE,10,11,94795,INFY,1594,1640.0,CE,10100000001594,None,0,0.0
101124062794798,INFY 24 Jun 27 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1640PE,10,11,94798,INFY,1594,1640.0,PE,10100000001594,None,0,0.0
101124062794799,INFY 24 Jun 27 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1680CE,10,11,94799,INFY,1594,1680.0,CE,10100000001594,None,0,0.0
101124062794804,INFY 24 Jun 27 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1680PE,10,11,94804,INFY,1594,1680.0,PE,10100000001594,None,0,0.0
101124062794805,INFY 24 Jun 27 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1720CE,10,11,94805,INFY,1594,1720.0,CE,10100000001594,None,0,0.0
101124062794806,INFY 24 Jun 27 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1720PE,10,11,94806,INFY,1594,1720.0,PE,10100000001594,None,0,0.0
101124062794807,INFY 24 Jun 27 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1760CE,10,11,94807,INFY,1594,1760.0,CE,10100000001594,None,0,0.0
101124062794808,INFY 24 Jun 27 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1760PE,10,11,94808,INFY,1594,1760.0,PE,10100000001594,None,0,0.0
101124062794809,INFY 24 Jun 27 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1800CE,10,11,94809,INFY,1594,1800.0,CE,10100000001594,None,0,0.0
101124062794810,INFY 24 Jun 27 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1800PE,10,11,94810,INFY,1594,1800.0,PE,10100000001594,None,0,0.0
101124062794811,INFY 24 Jun 27 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1840CE,10,11,94811,INFY,1594,1840.0,CE,10100000001594,None,0,0.0
101124062794812,INFY 24 Jun 27 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1840PE,10,11,94812,INFY,1594,1840.0,PE,10100000001594,None,0,0.0
101124062794813,INFY 24 Jun 27 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1880CE,10,11,94813,INFY,1594,1880.0,CE,10100000001594,None,0,0.0
101124062794814,INFY 24 Jun 27 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1880PE,10,11,94814,INFY,1594,1880.0,PE,10100000001594,None,0,0.0
101124062794815,INFY 24 Jun 27 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1920CE,10,11,94815,INFY,1594,1920.0,CE,10100000001594,None,0,0.0
101124062794816,INFY 24 Jun 27 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1920PE,10,11,94816,INFY,1594,1920.0,PE,10100000001594,None,0,0.0
101124062794817,INFY 24 Jun 27 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1960CE,10,11,94817,INFY,1594,1960.0,CE,10100000001594,None,0,0.0
101124062794818,INFY 24 Jun 27 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN1960PE,10,11,94818,INFY,1594,1960.0,PE,10100000001594,None,0,0.0
101124062794819,INFY 24 Jun 27 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2000CE,10,11,94819,INFY,1594,2000.0,CE,10100000001594,None,0,0.0
101124062794820,INFY 24 Jun 27 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2000PE,10,11,94820,INFY,1594,2000.0,PE,10100000001594,None,0,0.0
101124062794821,INFY 24 Jun 27 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2080CE,10,11,94821,INFY,1594,2080.0,CE,10100000001594,None,0,0.0
101124062794822,INFY 24 Jun 27 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2080PE,10,11,94822,INFY,1594,2080.0,PE,10100000001594,None,0,0.0
101124062794823,INFY 24 Jun 27 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2160CE,10,11,94823,INFY,1594,2160.0,CE,10100000001594,None,0,0.0
101124062794824,INFY 24 Jun 27 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2160PE,10,11,94824,INFY,1594,2160.0,PE,10100000001594,None,0,0.0
101124062794825,INFY 24 Jun 27 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2240CE,10,11,94825,INFY,1594,2240.0,CE,10100000001594,None,0,0.0
101124062794826,INFY 24 Jun 27 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:INFY24JUN2240PE,10,11,94826,INFY,1594,2240.0,PE,10100000001594,None,0,0.0
101124062795057,IOC 24 Jun 27 110 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN110CE,10,11,95057,IOC,1624,110.0,CE,10100000001624,None,0,0.0
101124062795058,IOC 24 Jun 27 110 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN110PE,10,11,95058,IOC,1624,110.0,PE,10100000001624,None,0,0.0
101124062795059,IOC 24 Jun 27 120 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN120CE,10,11,95059,IOC,1624,120.0,CE,10100000001624,None,0,0.0
101124062795060,IOC 24 Jun 27 120 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN120PE,10,11,95060,IOC,1624,120.0,PE,10100000001624,None,0,0.0
101124062795063,IOC 24 Jun 27 125 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN125CE,10,11,95063,IOC,1624,125.0,CE,10100000001624,None,0,0.0
101124062795064,IOC 24 Jun 27 125 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN125PE,10,11,95064,IOC,1624,125.0,PE,10100000001624,None,0,0.0
101124062795065,IOC 24 Jun 27 130 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN130CE,10,11,95065,IOC,1624,130.0,CE,10100000001624,None,0,0.0
101124062795066,IOC 24 Jun 27 130 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN130PE,10,11,95066,IOC,1624,130.0,PE,10100000001624,None,0,0.0
101124062795067,IOC 24 Jun 27 135 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN135CE,10,11,95067,IOC,1624,135.0,CE,10100000001624,None,0,0.0
101124062795068,IOC 24 Jun 27 135 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN135PE,10,11,95068,IOC,1624,135.0,PE,10100000001624,None,0,0.0
101124062795069,IOC 24 Jun 27 140 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN140CE,10,11,95069,IOC,1624,140.0,CE,10100000001624,None,0,0.0
101124062795070,IOC 24 Jun 27 140 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN140PE,10,11,95070,IOC,1624,140.0,PE,10100000001624,None,0,0.0
101124062795071,IOC 24 Jun 27 145 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN145CE,10,11,95071,IOC,1624,145.0,CE,10100000001624,None,0,0.0
101124062795072,IOC 24 Jun 27 145 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN145PE,10,11,95072,IOC,1624,145.0,PE,10100000001624,None,0,0.0
101124062795074,IOC 24 Jun 27 150 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN150CE,10,11,95074,IOC,1624,150.0,CE,10100000001624,None,0,0.0
101124062795075,IOC 24 Jun 27 150 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN150PE,10,11,95075,IOC,1624,150.0,PE,10100000001624,None,0,0.0
101124062795084,IOC 24 Jun 27 155 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN155CE,10,11,95084,IOC,1624,155.0,CE,10100000001624,None,0,0.0
101124062795085,IOC 24 Jun 27 155 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN155PE,10,11,95085,IOC,1624,155.0,PE,10100000001624,None,0,0.0
101124062795094,IOC 24 Jun 27 160 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN160CE,10,11,95094,IOC,1624,160.0,CE,10100000001624,None,0,0.0
101124062795095,IOC 24 Jun 27 160 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN160PE,10,11,95095,IOC,1624,160.0,PE,10100000001624,None,0,0.0
101124062795104,IOC 24 Jun 27 165 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN165CE,10,11,95104,IOC,1624,165.0,CE,10100000001624,None,0,0.0
101124062795105,IOC 24 Jun 27 165 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN165PE,10,11,95105,IOC,1624,165.0,PE,10100000001624,None,0,0.0
101124062795106,IOC 24 Jun 27 170 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN170CE,10,11,95106,IOC,1624,170.0,CE,10100000001624,None,0,0.0
101124062795107,IOC 24 Jun 27 170 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN170PE,10,11,95107,IOC,1624,170.0,PE,10100000001624,None,0,0.0
101124062795108,IOC 24 Jun 27 175 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN175CE,10,11,95108,IOC,1624,175.0,CE,10100000001624,None,0,0.0
101124062795109,IOC 24 Jun 27 175 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN175PE,10,11,95109,IOC,1624,175.0,PE,10100000001624,None,0,0.0
101124062795110,IOC 24 Jun 27 180 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN180CE,10,11,95110,IOC,1624,180.0,CE,10100000001624,None,0,0.0
101124062795111,IOC 24 Jun 27 180 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN180PE,10,11,95111,IOC,1624,180.0,PE,10100000001624,None,0,0.0
101124062795112,IOC 24 Jun 27 185 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN185CE,10,11,95112,IOC,1624,185.0,CE,10100000001624,None,0,0.0
101124062795113,IOC 24 Jun 27 185 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN185PE,10,11,95113,IOC,1624,185.0,PE,10100000001624,None,0,0.0
101124062795114,IOC 24 Jun 27 190 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN190CE,10,11,95114,IOC,1624,190.0,CE,10100000001624,None,0,0.0
101124062795115,IOC 24 Jun 27 190 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN190PE,10,11,95115,IOC,1624,190.0,PE,10100000001624,None,0,0.0
101124062795116,IOC 24 Jun 27 195 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN195CE,10,11,95116,IOC,1624,195.0,CE,10100000001624,None,0,0.0
101124062795117,IOC 24 Jun 27 195 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN195PE,10,11,95117,IOC,1624,195.0,PE,10100000001624,None,0,0.0
101124062795118,IOC 24 Jun 27 200 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN200CE,10,11,95118,IOC,1624,200.0,CE,10100000001624,None,0,0.0
101124062795119,IOC 24 Jun 27 200 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN200PE,10,11,95119,IOC,1624,200.0,PE,10100000001624,None,0,0.0
101124062795120,IOC 24 Jun 27 205 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN205CE,10,11,95120,IOC,1624,205.0,CE,10100000001624,None,0,0.0
101124062795121,IOC 24 Jun 27 205 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN205PE,10,11,95121,IOC,1624,205.0,PE,10100000001624,None,0,0.0
101124062795122,IOC 24 Jun 27 210 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN210CE,10,11,95122,IOC,1624,210.0,CE,10100000001624,None,0,0.0
101124062795123,IOC 24 Jun 27 210 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN210PE,10,11,95123,IOC,1624,210.0,PE,10100000001624,None,0,0.0
101124062795124,IOC 24 Jun 27 215 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN215CE,10,11,95124,IOC,1624,215.0,CE,10100000001624,None,0,0.0
101124062795125,IOC 24 Jun 27 215 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN215PE,10,11,95125,IOC,1624,215.0,PE,10100000001624,None,0,0.0
101124062795126,IOC 24 Jun 27 220 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN220CE,10,11,95126,IOC,1624,220.0,CE,10100000001624,None,0,0.0
101124062795127,IOC 24 Jun 27 220 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN220PE,10,11,95127,IOC,1624,220.0,PE,10100000001624,None,0,0.0
101124062795128,IOC 24 Jun 27 230 CE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN230CE,10,11,95128,IOC,1624,230.0,CE,10100000001624,None,0,0.0
101124062795129,IOC 24 Jun 27 230 PE,15,9750,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IOC24JUN230PE,10,11,95129,IOC,1624,230.0,PE,10100000001624,None,0,0.0
101124062795136,IPCALAB 24 Jun 27 800 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN800CE,10,11,95136,IPCALAB,1633,800.0,CE,10100000001633,None,0,0.0
101124062795137,IPCALAB 24 Jun 27 800 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN800PE,10,11,95137,IPCALAB,1633,800.0,PE,10100000001633,None,0,0.0
101124062795138,IPCALAB 24 Jun 27 880 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN880CE,10,11,95138,IPCALAB,1633,880.0,CE,10100000001633,None,0,0.0
101124062795139,IPCALAB 24 Jun 27 880 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN880PE,10,11,95139,IPCALAB,1633,880.0,PE,10100000001633,None,0,0.0
101124062795140,IPCALAB 24 Jun 27 920 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN920CE,10,11,95140,IPCALAB,1633,920.0,CE,10100000001633,None,0,0.0
101124062795141,IPCALAB 24 Jun 27 920 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN920PE,10,11,95141,IPCALAB,1633,920.0,PE,10100000001633,None,0,0.0
101124062795142,IPCALAB 24 Jun 27 960 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN960CE,10,11,95142,IPCALAB,1633,960.0,CE,10100000001633,None,0,0.0
101124062795143,IPCALAB 24 Jun 27 960 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN960PE,10,11,95143,IPCALAB,1633,960.0,PE,10100000001633,None,0,0.0
101124062795144,IPCALAB 24 Jun 27 1000 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1000CE,10,11,95144,IPCALAB,1633,1000.0,CE,10100000001633,None,0,0.0
101124062795145,IPCALAB 24 Jun 27 1000 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1000PE,10,11,95145,IPCALAB,1633,1000.0,PE,10100000001633,None,0,0.0
101124062795146,IPCALAB 24 Jun 27 1040 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1040CE,10,11,95146,IPCALAB,1633,1040.0,CE,10100000001633,None,0,0.0
101124062795147,IPCALAB 24 Jun 27 1040 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1040PE,10,11,95147,IPCALAB,1633,1040.0,PE,10100000001633,None,0,0.0
101124062795148,IPCALAB 24 Jun 27 1080 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1080CE,10,11,95148,IPCALAB,1633,1080.0,CE,10100000001633,None,0,0.0
101124062795149,IPCALAB 24 Jun 27 1080 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1080PE,10,11,95149,IPCALAB,1633,1080.0,PE,10100000001633,None,0,0.0
101124062795150,IPCALAB 24 Jun 27 1120 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1120CE,10,11,95150,IPCALAB,1633,1120.0,CE,10100000001633,None,0,0.0
101124062795151,IPCALAB 24 Jun 27 1120 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1120PE,10,11,95151,IPCALAB,1633,1120.0,PE,10100000001633,None,0,0.0
101124062795152,IPCALAB 24 Jun 27 1160 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1160CE,10,11,95152,IPCALAB,1633,1160.0,CE,10100000001633,None,0,0.0
101124062795153,IPCALAB 24 Jun 27 1160 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1160PE,10,11,95153,IPCALAB,1633,1160.0,PE,10100000001633,None,0,0.0
101124062795154,IPCALAB 24 Jun 27 1200 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1200CE,10,11,95154,IPCALAB,1633,1200.0,CE,10100000001633,None,0,0.0
101124062795155,IPCALAB 24 Jun 27 1200 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1200PE,10,11,95155,IPCALAB,1633,1200.0,PE,10100000001633,None,0,0.0
101124062795156,IPCALAB 24 Jun 27 1240 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1240CE,10,11,95156,IPCALAB,1633,1240.0,CE,10100000001633,None,0,0.0
101124062795157,IPCALAB 24 Jun 27 1240 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1240PE,10,11,95157,IPCALAB,1633,1240.0,PE,10100000001633,None,0,0.0
101124062795158,IPCALAB 24 Jun 27 1280 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1280CE,10,11,95158,IPCALAB,1633,1280.0,CE,10100000001633,None,0,0.0
101124062795159,IPCALAB 24 Jun 27 1280 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1280PE,10,11,95159,IPCALAB,1633,1280.0,PE,10100000001633,None,0,0.0
101124062795160,IPCALAB 24 Jun 27 1320 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1320CE,10,11,95160,IPCALAB,1633,1320.0,CE,10100000001633,None,0,0.0
101124062795161,IPCALAB 24 Jun 27 1320 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1320PE,10,11,95161,IPCALAB,1633,1320.0,PE,10100000001633,None,0,0.0
101124062795162,IPCALAB 24 Jun 27 1360 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1360CE,10,11,95162,IPCALAB,1633,1360.0,CE,10100000001633,None,0,0.0
101124062795163,IPCALAB 24 Jun 27 1360 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1360PE,10,11,95163,IPCALAB,1633,1360.0,PE,10100000001633,None,0,0.0
101124062795164,IPCALAB 24 Jun 27 1400 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1400CE,10,11,95164,IPCALAB,1633,1400.0,CE,10100000001633,None,0,0.0
101124062795165,IPCALAB 24 Jun 27 1400 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1400PE,10,11,95165,IPCALAB,1633,1400.0,PE,10100000001633,None,0,0.0
101124062795166,IPCALAB 24 Jun 27 1440 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1440CE,10,11,95166,IPCALAB,1633,1440.0,CE,10100000001633,None,0,0.0
101124062795167,IPCALAB 24 Jun 27 1440 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1440PE,10,11,95167,IPCALAB,1633,1440.0,PE,10100000001633,None,0,0.0
101124062795168,IPCALAB 24 Jun 27 1480 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1480CE,10,11,95168,IPCALAB,1633,1480.0,CE,10100000001633,None,0,0.0
101124062795169,IPCALAB 24 Jun 27 1480 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1480PE,10,11,95169,IPCALAB,1633,1480.0,PE,10100000001633,None,0,0.0
101124062795170,IPCALAB 24 Jun 27 1520 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1520CE,10,11,95170,IPCALAB,1633,1520.0,CE,10100000001633,None,0,0.0
101124062795171,IPCALAB 24 Jun 27 1520 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1520PE,10,11,95171,IPCALAB,1633,1520.0,PE,10100000001633,None,0,0.0
101124062795172,IPCALAB 24 Jun 27 1560 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1560CE,10,11,95172,IPCALAB,1633,1560.0,CE,10100000001633,None,0,0.0
101124062795173,IPCALAB 24 Jun 27 1560 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1560PE,10,11,95173,IPCALAB,1633,1560.0,PE,10100000001633,None,0,0.0
101124062795174,IPCALAB 24 Jun 27 1600 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1600CE,10,11,95174,IPCALAB,1633,1600.0,CE,10100000001633,None,0,0.0
101124062795175,IPCALAB 24 Jun 27 1600 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1600PE,10,11,95175,IPCALAB,1633,1600.0,PE,10100000001633,None,0,0.0
101124062795176,IPCALAB 24 Jun 27 1680 CE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1680CE,10,11,95176,IPCALAB,1633,1680.0,CE,10100000001633,None,0,0.0
101124062795177,IPCALAB 24 Jun 27 1680 PE,15,650,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IPCALAB24JUN1680PE,10,11,95177,IPCALAB,1633,1680.0,PE,10100000001633,None,0,0.0
101124062795417,IRCTC 24 Jun 27 600 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN600CE,10,11,95417,IRCTC,13611,600.0,CE,101000000013611,None,0,0.0
101124062795418,IRCTC 24 Jun 27 600 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN600PE,10,11,95418,IRCTC,13611,600.0,PE,101000000013611,None,0,0.0
101124062795421,IRCTC 24 Jun 27 640 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN640CE,10,11,95421,IRCTC,13611,640.0,CE,101000000013611,None,0,0.0
101124062795422,IRCTC 24 Jun 27 640 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN640PE,10,11,95422,IRCTC,13611,640.0,PE,101000000013611,None,0,0.0
101124062795425,IRCTC 24 Jun 27 680 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN680CE,10,11,95425,IRCTC,13611,680.0,CE,101000000013611,None,0,0.0
101124062795426,IRCTC 24 Jun 27 680 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN680PE,10,11,95426,IRCTC,13611,680.0,PE,101000000013611,None,0,0.0
101124062795451,IRCTC 24 Jun 27 700 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN700CE,10,11,95451,IRCTC,13611,700.0,CE,101000000013611,None,0,0.0
101124062795452,IRCTC 24 Jun 27 700 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN700PE,10,11,95452,IRCTC,13611,700.0,PE,101000000013611,None,0,0.0
101124062795561,IRCTC 24 Jun 27 720 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN720CE,10,11,95561,IRCTC,13611,720.0,CE,101000000013611,None,0,0.0
101124062795562,IRCTC 24 Jun 27 720 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN720PE,10,11,95562,IRCTC,13611,720.0,PE,101000000013611,None,0,0.0
101124062795571,IRCTC 24 Jun 27 740 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN740CE,10,11,95571,IRCTC,13611,740.0,CE,101000000013611,None,0,0.0
101124062795572,IRCTC 24 Jun 27 740 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN740PE,10,11,95572,IRCTC,13611,740.0,PE,101000000013611,None,0,0.0
101124062795579,IRCTC 24 Jun 27 760 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN760CE,10,11,95579,IRCTC,13611,760.0,CE,101000000013611,None,0,0.0
101124062795580,IRCTC 24 Jun 27 760 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN760PE,10,11,95580,IRCTC,13611,760.0,PE,101000000013611,None,0,0.0
101124062795581,IRCTC 24 Jun 27 780 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN780CE,10,11,95581,IRCTC,13611,780.0,CE,101000000013611,None,0,0.0
101124062795582,IRCTC 24 Jun 27 780 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN780PE,10,11,95582,IRCTC,13611,780.0,PE,101000000013611,None,0,0.0
101124062795583,IRCTC 24 Jun 27 800 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN800CE,10,11,95583,IRCTC,13611,800.0,CE,101000000013611,None,0,0.0
101124062795584,IRCTC 24 Jun 27 800 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN800PE,10,11,95584,IRCTC,13611,800.0,PE,101000000013611,None,0,0.0
101124062795585,IRCTC 24 Jun 27 820 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN820CE,10,11,95585,IRCTC,13611,820.0,CE,101000000013611,None,0,0.0
101124062795586,IRCTC 24 Jun 27 820 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN820PE,10,11,95586,IRCTC,13611,820.0,PE,101000000013611,None,0,0.0
101124062795587,IRCTC 24 Jun 27 840 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN840CE,10,11,95587,IRCTC,13611,840.0,CE,101000000013611,None,0,0.0
101124062795588,IRCTC 24 Jun 27 840 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN840PE,10,11,95588,IRCTC,13611,840.0,PE,101000000013611,None,0,0.0
101124062795589,IRCTC 24 Jun 27 860 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN860CE,10,11,95589,IRCTC,13611,860.0,CE,101000000013611,None,0,0.0
101124062795590,IRCTC 24 Jun 27 860 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN860PE,10,11,95590,IRCTC,13611,860.0,PE,101000000013611,None,0,0.0
101124062795591,IRCTC 24 Jun 27 880 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN880CE,10,11,95591,IRCTC,13611,880.0,CE,101000000013611,None,0,0.0
101124062795592,IRCTC 24 Jun 27 880 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN880PE,10,11,95592,IRCTC,13611,880.0,PE,101000000013611,None,0,0.0
101124062795593,IRCTC 24 Jun 27 900 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN900CE,10,11,95593,IRCTC,13611,900.0,CE,101000000013611,None,0,0.0
101124062795594,IRCTC 24 Jun 27 900 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN900PE,10,11,95594,IRCTC,13611,900.0,PE,101000000013611,None,0,0.0
101124062795595,IRCTC 24 Jun 27 920 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN920CE,10,11,95595,IRCTC,13611,920.0,CE,101000000013611,None,0,0.0
101124062795596,IRCTC 24 Jun 27 920 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN920PE,10,11,95596,IRCTC,13611,920.0,PE,101000000013611,None,0,0.0
101124062795597,IRCTC 24 Jun 27 940 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN940CE,10,11,95597,IRCTC,13611,940.0,CE,101000000013611,None,0,0.0
101124062795598,IRCTC 24 Jun 27 940 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN940PE,10,11,95598,IRCTC,13611,940.0,PE,101000000013611,None,0,0.0
101124062795599,IRCTC 24 Jun 27 960 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN960CE,10,11,95599,IRCTC,13611,960.0,CE,101000000013611,None,0,0.0
101124062795600,IRCTC 24 Jun 27 960 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN960PE,10,11,95600,IRCTC,13611,960.0,PE,101000000013611,None,0,0.0
101124062795601,IRCTC 24 Jun 27 980 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN980CE,10,11,95601,IRCTC,13611,980.0,CE,101000000013611,None,0,0.0
101124062795602,IRCTC 24 Jun 27 980 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN980PE,10,11,95602,IRCTC,13611,980.0,PE,101000000013611,None,0,0.0
101124062795603,IRCTC 24 Jun 27 1000 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1000CE,10,11,95603,IRCTC,13611,1000.0,CE,101000000013611,None,0,0.0
101124062795604,IRCTC 24 Jun 27 1000 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1000PE,10,11,95604,IRCTC,13611,1000.0,PE,101000000013611,None,0,0.0
101124062795605,IRCTC 24 Jun 27 1020 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1020CE,10,11,95605,IRCTC,13611,1020.0,CE,101000000013611,None,0,0.0
101124062795606,IRCTC 24 Jun 27 1020 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1020PE,10,11,95606,IRCTC,13611,1020.0,PE,101000000013611,None,0,0.0
101124062795607,IRCTC 24 Jun 27 1040 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1040CE,10,11,95607,IRCTC,13611,1040.0,CE,101000000013611,None,0,0.0
101124062795608,IRCTC 24 Jun 27 1040 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1040PE,10,11,95608,IRCTC,13611,1040.0,PE,101000000013611,None,0,0.0
101124062795609,IRCTC 24 Jun 27 1060 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1060CE,10,11,95609,IRCTC,13611,1060.0,CE,101000000013611,None,0,0.0
101124062795610,IRCTC 24 Jun 27 1060 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1060PE,10,11,95610,IRCTC,13611,1060.0,PE,101000000013611,None,0,0.0
101124062795613,IRCTC 24 Jun 27 1080 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1080CE,10,11,95613,IRCTC,13611,1080.0,CE,101000000013611,None,0,0.0
101124062795614,IRCTC 24 Jun 27 1080 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1080PE,10,11,95614,IRCTC,13611,1080.0,PE,101000000013611,None,0,0.0
101124062795617,IRCTC 24 Jun 27 1100 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1100CE,10,11,95617,IRCTC,13611,1100.0,CE,101000000013611,None,0,0.0
101124062795618,IRCTC 24 Jun 27 1100 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1100PE,10,11,95618,IRCTC,13611,1100.0,PE,101000000013611,None,0,0.0
101124062795621,IRCTC 24 Jun 27 1120 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1120CE,10,11,95621,IRCTC,13611,1120.0,CE,101000000013611,None,0,0.0
101124062795622,IRCTC 24 Jun 27 1120 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1120PE,10,11,95622,IRCTC,13611,1120.0,PE,101000000013611,None,0,0.0
101124062795625,IRCTC 24 Jun 27 1140 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1140CE,10,11,95625,IRCTC,13611,1140.0,CE,101000000013611,None,0,0.0
101124062795626,IRCTC 24 Jun 27 1140 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1140PE,10,11,95626,IRCTC,13611,1140.0,PE,101000000013611,None,0,0.0
101124062795629,IRCTC 24 Jun 27 1160 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1160CE,10,11,95629,IRCTC,13611,1160.0,CE,101000000013611,None,0,0.0
101124062795630,IRCTC 24 Jun 27 1160 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1160PE,10,11,95630,IRCTC,13611,1160.0,PE,101000000013611,None,0,0.0
101124062795631,IRCTC 24 Jun 27 1180 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1180CE,10,11,95631,IRCTC,13611,1180.0,CE,101000000013611,None,0,0.0
101124062795632,IRCTC 24 Jun 27 1180 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1180PE,10,11,95632,IRCTC,13611,1180.0,PE,101000000013611,None,0,0.0
101124062795633,IRCTC 24 Jun 27 1200 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1200CE,10,11,95633,IRCTC,13611,1200.0,CE,101000000013611,None,0,0.0
101124062795634,IRCTC 24 Jun 27 1200 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1200PE,10,11,95634,IRCTC,13611,1200.0,PE,101000000013611,None,0,0.0
101124062795635,IRCTC 24 Jun 27 1220 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1220CE,10,11,95635,IRCTC,13611,1220.0,CE,101000000013611,None,0,0.0
101124062795636,IRCTC 24 Jun 27 1220 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1220PE,10,11,95636,IRCTC,13611,1220.0,PE,101000000013611,None,0,0.0
101124062795637,IRCTC 24 Jun 27 1240 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1240CE,10,11,95637,IRCTC,13611,1240.0,CE,101000000013611,None,0,0.0
101124062795638,IRCTC 24 Jun 27 1240 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1240PE,10,11,95638,IRCTC,13611,1240.0,PE,101000000013611,None,0,0.0
101124062795639,IRCTC 24 Jun 27 1280 CE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1280CE,10,11,95639,IRCTC,13611,1280.0,CE,101000000013611,None,0,0.0
101124062795640,IRCTC 24 Jun 27 1280 PE,15,875,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:IRCTC24JUN1280PE,10,11,95640,IRCTC,13611,1280.0,PE,101000000013611,None,0,0.0
101124062795781,ITC 24 Jun 27 250 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN250CE,10,11,95781,ITC,1660,250.0,CE,10100000001660,None,0,0.0
101124062795783,ITC 24 Jun 27 250 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN250PE,10,11,95783,ITC,1660,250.0,PE,10100000001660,None,0,0.0
101124062795784,ITC 24 Jun 27 260 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN260CE,10,11,95784,ITC,1660,260.0,CE,10100000001660,None,0,0.0
101124062795787,ITC 24 Jun 27 260 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN260PE,10,11,95787,ITC,1660,260.0,PE,10100000001660,None,0,0.0
101124062795788,ITC 24 Jun 27 270 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN270CE,10,11,95788,ITC,1660,270.0,CE,10100000001660,None,0,0.0
101124062795789,ITC 24 Jun 27 270 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN270PE,10,11,95789,ITC,1660,270.0,PE,10100000001660,None,0,0.0
101124062795790,ITC 24 Jun 27 280 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN280CE,10,11,95790,ITC,1660,280.0,CE,10100000001660,None,0,0.0
101124062795791,ITC 24 Jun 27 280 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN280PE,10,11,95791,ITC,1660,280.0,PE,10100000001660,None,0,0.0
101124062795792,ITC 24 Jun 27 290 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN290CE,10,11,95792,ITC,1660,290.0,CE,10100000001660,None,0,0.0
101124062795793,ITC 24 Jun 27 290 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN290PE,10,11,95793,ITC,1660,290.0,PE,10100000001660,None,0,0.0
101124062795794,ITC 24 Jun 27 300 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN300CE,10,11,95794,ITC,1660,300.0,CE,10100000001660,None,0,0.0
101124062795795,ITC 24 Jun 27 300 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN300PE,10,11,95795,ITC,1660,300.0,PE,10100000001660,None,0,0.0
101124062795796,ITC 24 Jun 27 310 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN310CE,10,11,95796,ITC,1660,310.0,CE,10100000001660,None,0,0.0
101124062795797,ITC 24 Jun 27 310 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN310PE,10,11,95797,ITC,1660,310.0,PE,10100000001660,None,0,0.0
101124062795798,ITC 24 Jun 27 320 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN320CE,10,11,95798,ITC,1660,320.0,CE,10100000001660,None,0,0.0
101124062795801,ITC 24 Jun 27 320 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN320PE,10,11,95801,ITC,1660,320.0,PE,10100000001660,None,0,0.0
101124062795802,ITC 24 Jun 27 330 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN330CE,10,11,95802,ITC,1660,330.0,CE,10100000001660,None,0,0.0
101124062795805,ITC 24 Jun 27 330 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN330PE,10,11,95805,ITC,1660,330.0,PE,10100000001660,None,0,0.0
101124062795806,ITC 24 Jun 27 340 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN340CE,10,11,95806,ITC,1660,340.0,CE,10100000001660,None,0,0.0
101124062795809,ITC 24 Jun 27 340 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN340PE,10,11,95809,ITC,1660,340.0,PE,10100000001660,None,0,0.0
101124062795810,ITC 24 Jun 27 345 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN345CE,10,11,95810,ITC,1660,345.0,CE,10100000001660,None,0,0.0
101124062795812,ITC 24 Jun 27 345 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN345PE,10,11,95812,ITC,1660,345.0,PE,10100000001660,None,0,0.0
101124062795815,ITC 24 Jun 27 350 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN350CE,10,11,95815,ITC,1660,350.0,CE,10100000001660,None,0,0.0
101124062795816,ITC 24 Jun 27 350 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN350PE,10,11,95816,ITC,1660,350.0,PE,10100000001660,None,0,0.0
101124062795817,ITC 24 Jun 27 355 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN355CE,10,11,95817,ITC,1660,355.0,CE,10100000001660,None,0,0.0
101124062795818,ITC 24 Jun 27 355 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN355PE,10,11,95818,ITC,1660,355.0,PE,10100000001660,None,0,0.0
101124062795819,ITC 24 Jun 27 360 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN360CE,10,11,95819,ITC,1660,360.0,CE,10100000001660,None,0,0.0
101124062795820,ITC 24 Jun 27 360 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN360PE,10,11,95820,ITC,1660,360.0,PE,10100000001660,None,0,0.0
101124062795821,ITC 24 Jun 27 365 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN365CE,10,11,95821,ITC,1660,365.0,CE,10100000001660,None,0,0.0
101124062795822,ITC 24 Jun 27 365 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN365PE,10,11,95822,ITC,1660,365.0,PE,10100000001660,None,0,0.0
101124062795823,ITC 24 Jun 27 370 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN370CE,10,11,95823,ITC,1660,370.0,CE,10100000001660,None,0,0.0
101124062795824,ITC 24 Jun 27 370 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN370PE,10,11,95824,ITC,1660,370.0,PE,10100000001660,None,0,0.0
101124062795825,ITC 24 Jun 27 375 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN375CE,10,11,95825,ITC,1660,375.0,CE,10100000001660,None,0,0.0
101124062795826,ITC 24 Jun 27 375 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN375PE,10,11,95826,ITC,1660,375.0,PE,10100000001660,None,0,0.0
101124062795827,ITC 24 Jun 27 380 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN380CE,10,11,95827,ITC,1660,380.0,CE,10100000001660,None,0,0.0
101124062795828,ITC 24 Jun 27 380 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN380PE,10,11,95828,ITC,1660,380.0,PE,10100000001660,None,0,0.0
101124062795829,ITC 24 Jun 27 385 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN385CE,10,11,95829,ITC,1660,385.0,CE,10100000001660,None,0,0.0
101124062795830,ITC 24 Jun 27 385 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN385PE,10,11,95830,ITC,1660,385.0,PE,10100000001660,None,0,0.0
101124062795831,ITC 24 Jun 27 390 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN390CE,10,11,95831,ITC,1660,390.0,CE,10100000001660,None,0,0.0
101124062795832,ITC 24 Jun 27 390 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN390PE,10,11,95832,ITC,1660,390.0,PE,10100000001660,None,0,0.0
101124062795835,ITC 24 Jun 27 395 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN395CE,10,11,95835,ITC,1660,395.0,CE,10100000001660,None,0,0.0
101124062795837,ITC 24 Jun 27 395 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN395PE,10,11,95837,ITC,1660,395.0,PE,10100000001660,None,0,0.0
101124062795838,ITC 24 Jun 27 400 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN400CE,10,11,95838,ITC,1660,400.0,CE,10100000001660,None,0,0.0
101124062795841,ITC 24 Jun 27 400 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN400PE,10,11,95841,ITC,1660,400.0,PE,10100000001660,None,0,0.0
101124062795842,ITC 24 Jun 27 405 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN405CE,10,11,95842,ITC,1660,405.0,CE,10100000001660,None,0,0.0
101124062795845,ITC 24 Jun 27 405 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN405PE,10,11,95845,ITC,1660,405.0,PE,10100000001660,None,0,0.0
101124062795846,ITC 24 Jun 27 410 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN410CE,10,11,95846,ITC,1660,410.0,CE,10100000001660,None,0,0.0
101124062795848,ITC 24 Jun 27 410 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN410PE,10,11,95848,ITC,1660,410.0,PE,10100000001660,None,0,0.0
101124062795851,ITC 24 Jun 27 415 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN415CE,10,11,95851,ITC,1660,415.0,CE,10100000001660,None,0,0.0
101124062795852,ITC 24 Jun 27 415 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN415PE,10,11,95852,ITC,1660,415.0,PE,10100000001660,None,0,0.0
101124062795857,ITC 24 Jun 27 420 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN420CE,10,11,95857,ITC,1660,420.0,CE,10100000001660,None,0,0.0
101124062795866,ITC 24 Jun 27 420 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN420PE,10,11,95866,ITC,1660,420.0,PE,10100000001660,None,0,0.0
101124062795869,ITC 24 Jun 27 425 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN425CE,10,11,95869,ITC,1660,425.0,CE,10100000001660,None,0,0.0
101124062795870,ITC 24 Jun 27 425 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN425PE,10,11,95870,ITC,1660,425.0,PE,10100000001660,None,0,0.0
101124062795873,ITC 24 Jun 27 430 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN430CE,10,11,95873,ITC,1660,430.0,CE,10100000001660,None,0,0.0
101124062795874,ITC 24 Jun 27 430 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN430PE,10,11,95874,ITC,1660,430.0,PE,10100000001660,None,0,0.0
101124062795877,ITC 24 Jun 27 435 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN435CE,10,11,95877,ITC,1660,435.0,CE,10100000001660,None,0,0.0
101124062795878,ITC 24 Jun 27 435 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN435PE,10,11,95878,ITC,1660,435.0,PE,10100000001660,None,0,0.0
101124062795881,ITC 24 Jun 27 440 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN440CE,10,11,95881,ITC,1660,440.0,CE,10100000001660,None,0,0.0
101124062795882,ITC 24 Jun 27 440 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN440PE,10,11,95882,ITC,1660,440.0,PE,10100000001660,None,0,0.0
101124062795885,ITC 24 Jun 27 445 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN445CE,10,11,95885,ITC,1660,445.0,CE,10100000001660,None,0,0.0
101124062795886,ITC 24 Jun 27 445 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN445PE,10,11,95886,ITC,1660,445.0,PE,10100000001660,None,0,0.0
101124062795887,ITC 24 Jun 27 450 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN450CE,10,11,95887,ITC,1660,450.0,CE,10100000001660,None,0,0.0
101124062795888,ITC 24 Jun 27 450 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN450PE,10,11,95888,ITC,1660,450.0,PE,10100000001660,None,0,0.0
101124062795889,ITC 24 Jun 27 455 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN455CE,10,11,95889,ITC,1660,455.0,CE,10100000001660,None,0,0.0
101124062795890,ITC 24 Jun 27 455 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN455PE,10,11,95890,ITC,1660,455.0,PE,10100000001660,None,0,0.0
101124062795891,ITC 24 Jun 27 460 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN460CE,10,11,95891,ITC,1660,460.0,CE,10100000001660,None,0,0.0
101124062795892,ITC 24 Jun 27 460 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN460PE,10,11,95892,ITC,1660,460.0,PE,10100000001660,None,0,0.0
101124062795893,ITC 24 Jun 27 465 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN465CE,10,11,95893,ITC,1660,465.0,CE,10100000001660,None,0,0.0
101124062795894,ITC 24 Jun 27 465 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN465PE,10,11,95894,ITC,1660,465.0,PE,10100000001660,None,0,0.0
101124062795895,ITC 24 Jun 27 470 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN470CE,10,11,95895,ITC,1660,470.0,CE,10100000001660,None,0,0.0
101124062795896,ITC 24 Jun 27 470 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN470PE,10,11,95896,ITC,1660,470.0,PE,10100000001660,None,0,0.0
101124062795897,ITC 24 Jun 27 475 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN475CE,10,11,95897,ITC,1660,475.0,CE,10100000001660,None,0,0.0
101124062795898,ITC 24 Jun 27 475 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN475PE,10,11,95898,ITC,1660,475.0,PE,10100000001660,None,0,0.0
101124062795899,ITC 24 Jun 27 480 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN480CE,10,11,95899,ITC,1660,480.0,CE,10100000001660,None,0,0.0
101124062795900,ITC 24 Jun 27 480 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN480PE,10,11,95900,ITC,1660,480.0,PE,10100000001660,None,0,0.0
101124062795901,ITC 24 Jun 27 485 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN485CE,10,11,95901,ITC,1660,485.0,CE,10100000001660,None,0,0.0
101124062795902,ITC 24 Jun 27 485 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN485PE,10,11,95902,ITC,1660,485.0,PE,10100000001660,None,0,0.0
101124062795903,ITC 24 Jun 27 490 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN490CE,10,11,95903,ITC,1660,490.0,CE,10100000001660,None,0,0.0
101124062795904,ITC 24 Jun 27 490 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN490PE,10,11,95904,ITC,1660,490.0,PE,10100000001660,None,0,0.0
101124062795905,ITC 24 Jun 27 495 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN495CE,10,11,95905,ITC,1660,495.0,CE,10100000001660,None,0,0.0
101124062795906,ITC 24 Jun 27 495 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN495PE,10,11,95906,ITC,1660,495.0,PE,10100000001660,None,0,0.0
101124062795907,ITC 24 Jun 27 500 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN500CE,10,11,95907,ITC,1660,500.0,CE,10100000001660,None,0,0.0
101124062795929,ITC 24 Jun 27 500 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN500PE,10,11,95929,ITC,1660,500.0,PE,10100000001660,None,0,0.0
101124062795930,ITC 24 Jun 27 505 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN505CE,10,11,95930,ITC,1660,505.0,CE,10100000001660,None,0,0.0
101124062795931,ITC 24 Jun 27 505 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN505PE,10,11,95931,ITC,1660,505.0,PE,10100000001660,None,0,0.0
101124062795932,ITC 24 Jun 27 510 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN510CE,10,11,95932,ITC,1660,510.0,CE,10100000001660,None,0,0.0
101124062795933,ITC 24 Jun 27 510 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN510PE,10,11,95933,ITC,1660,510.0,PE,10100000001660,None,0,0.0
101124062795934,ITC 24 Jun 27 515 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN515CE,10,11,95934,ITC,1660,515.0,CE,10100000001660,None,0,0.0
101124062795935,ITC 24 Jun 27 515 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN515PE,10,11,95935,ITC,1660,515.0,PE,10100000001660,None,0,0.0
101124062795936,ITC 24 Jun 27 520 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN520CE,10,11,95936,ITC,1660,520.0,CE,10100000001660,None,0,0.0
101124062795937,ITC 24 Jun 27 520 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN520PE,10,11,95937,ITC,1660,520.0,PE,10100000001660,None,0,0.0
101124062795938,ITC 24 Jun 27 530 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN530CE,10,11,95938,ITC,1660,530.0,CE,10100000001660,None,0,0.0
101124062795939,ITC 24 Jun 27 530 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN530PE,10,11,95939,ITC,1660,530.0,PE,10100000001660,None,0,0.0
101124062795940,ITC 24 Jun 27 540 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN540CE,10,11,95940,ITC,1660,540.0,CE,10100000001660,None,0,0.0
101124062795941,ITC 24 Jun 27 540 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN540PE,10,11,95941,ITC,1660,540.0,PE,10100000001660,None,0,0.0
101124062795942,ITC 24 Jun 27 550 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN550CE,10,11,95942,ITC,1660,550.0,CE,10100000001660,None,0,0.0
101124062795943,ITC 24 Jun 27 550 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN550PE,10,11,95943,ITC,1660,550.0,PE,10100000001660,None,0,0.0
101124062795944,ITC 24 Jun 27 560 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN560CE,10,11,95944,ITC,1660,560.0,CE,10100000001660,None,0,0.0
101124062795945,ITC 24 Jun 27 560 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN560PE,10,11,95945,ITC,1660,560.0,PE,10100000001660,None,0,0.0
101124062795946,ITC 24 Jun 27 570 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN570CE,10,11,95946,ITC,1660,570.0,CE,10100000001660,None,0,0.0
101124062795947,ITC 24 Jun 27 570 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN570PE,10,11,95947,ITC,1660,570.0,PE,10100000001660,None,0,0.0
101124062795948,ITC 24 Jun 27 580 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN580CE,10,11,95948,ITC,1660,580.0,CE,10100000001660,None,0,0.0
101124062795949,ITC 24 Jun 27 580 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN580PE,10,11,95949,ITC,1660,580.0,PE,10100000001660,None,0,0.0
101124062795950,ITC 24 Jun 27 590 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN590CE,10,11,95950,ITC,1660,590.0,CE,10100000001660,None,0,0.0
101124062795951,ITC 24 Jun 27 590 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN590PE,10,11,95951,ITC,1660,590.0,PE,10100000001660,None,0,0.0
101124062795952,ITC 24 Jun 27 600 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN600CE,10,11,95952,ITC,1660,600.0,CE,10100000001660,None,0,0.0
101124062795953,ITC 24 Jun 27 600 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN600PE,10,11,95953,ITC,1660,600.0,PE,10100000001660,None,0,0.0
101124062795954,ITC 24 Jun 27 610 CE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN610CE,10,11,95954,ITC,1660,610.0,CE,10100000001660,None,0,0.0
101124062795955,ITC 24 Jun 27 610 PE,15,1600,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:ITC24JUN610PE,10,11,95955,ITC,1660,610.0,PE,10100000001660,None,0,0.0
101124062796027,JINDALSTEL 24 Jun 27 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN520CE,10,11,96027,JINDALSTEL,6733,520.0,CE,10100000006733,None,0,0.0
101124062796028,JINDALSTEL 24 Jun 27 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN520PE,10,11,96028,JINDALSTEL,6733,520.0,PE,10100000006733,None,0,0.0
101124062796029,JINDALSTEL 24 Jun 27 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN560CE,10,11,96029,JINDALSTEL,6733,560.0,CE,10100000006733,None,0,0.0
101124062796030,JINDALSTEL 24 Jun 27 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN560PE,10,11,96030,JINDALSTEL,6733,560.0,PE,10100000006733,None,0,0.0
101124062796031,JINDALSTEL 24 Jun 27 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN600CE,10,11,96031,JINDALSTEL,6733,600.0,CE,10100000006733,None,0,0.0
101124062796032,JINDALSTEL 24 Jun 27 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN600PE,10,11,96032,JINDALSTEL,6733,600.0,PE,10100000006733,None,0,0.0
101124062796033,JINDALSTEL 24 Jun 27 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN620CE,10,11,96033,JINDALSTEL,6733,620.0,CE,10100000006733,None,0,0.0
101124062796034,JINDALSTEL 24 Jun 27 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN620PE,10,11,96034,JINDALSTEL,6733,620.0,PE,10100000006733,None,0,0.0
101124062796035,JINDALSTEL 24 Jun 27 640 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN640CE,10,11,96035,JINDALSTEL,6733,640.0,CE,10100000006733,None,0,0.0
101124062796036,JINDALSTEL 24 Jun 27 640 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN640PE,10,11,96036,JINDALSTEL,6733,640.0,PE,10100000006733,None,0,0.0
101124062796037,JINDALSTEL 24 Jun 27 660 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN660CE,10,11,96037,JINDALSTEL,6733,660.0,CE,10100000006733,None,0,0.0
101124062796038,JINDALSTEL 24 Jun 27 660 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN660PE,10,11,96038,JINDALSTEL,6733,660.0,PE,10100000006733,None,0,0.0
101124062796041,JINDALSTEL 24 Jun 27 680 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN680CE,10,11,96041,JINDALSTEL,6733,680.0,CE,10100000006733,None,0,0.0
101124062796042,JINDALSTEL 24 Jun 27 680 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN680PE,10,11,96042,JINDALSTEL,6733,680.0,PE,10100000006733,None,0,0.0
101124062796043,JINDALSTEL 24 Jun 27 700 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN700CE,10,11,96043,JINDALSTEL,6733,700.0,CE,10100000006733,None,0,0.0
101124062796044,JINDALSTEL 24 Jun 27 700 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN700PE,10,11,96044,JINDALSTEL,6733,700.0,PE,10100000006733,None,0,0.0
101124062796045,JINDALSTEL 24 Jun 27 720 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN720CE,10,11,96045,JINDALSTEL,6733,720.0,CE,10100000006733,None,0,0.0
101124062796046,JINDALSTEL 24 Jun 27 720 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN720PE,10,11,96046,JINDALSTEL,6733,720.0,PE,10100000006733,None,0,0.0
101124062796047,JINDALSTEL 24 Jun 27 740 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN740CE,10,11,96047,JINDALSTEL,6733,740.0,CE,10100000006733,None,0,0.0
101124062796048,JINDALSTEL 24 Jun 27 740 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN740PE,10,11,96048,JINDALSTEL,6733,740.0,PE,10100000006733,None,0,0.0
101124062796049,JINDALSTEL 24 Jun 27 760 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN760CE,10,11,96049,JINDALSTEL,6733,760.0,CE,10100000006733,None,0,0.0
101124062796050,JINDALSTEL 24 Jun 27 760 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN760PE,10,11,96050,JINDALSTEL,6733,760.0,PE,10100000006733,None,0,0.0
101124062796051,JINDALSTEL 24 Jun 27 780 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN780CE,10,11,96051,JINDALSTEL,6733,780.0,CE,10100000006733,None,0,0.0
101124062796052,JINDALSTEL 24 Jun 27 780 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN780PE,10,11,96052,JINDALSTEL,6733,780.0,PE,10100000006733,None,0,0.0
101124062796053,JINDALSTEL 24 Jun 27 800 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN800CE,10,11,96053,JINDALSTEL,6733,800.0,CE,10100000006733,None,0,0.0
101124062796054,JINDALSTEL 24 Jun 27 800 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN800PE,10,11,96054,JINDALSTEL,6733,800.0,PE,10100000006733,None,0,0.0
101124062796055,JINDALSTEL 24 Jun 27 820 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN820CE,10,11,96055,JINDALSTEL,6733,820.0,CE,10100000006733,None,0,0.0
101124062796056,JINDALSTEL 24 Jun 27 820 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN820PE,10,11,96056,JINDALSTEL,6733,820.0,PE,10100000006733,None,0,0.0
101124062796057,JINDALSTEL 24 Jun 27 840 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN840CE,10,11,96057,JINDALSTEL,6733,840.0,CE,10100000006733,None,0,0.0
101124062796058,JINDALSTEL 24 Jun 27 840 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN840PE,10,11,96058,JINDALSTEL,6733,840.0,PE,10100000006733,None,0,0.0
101124062796059,JINDALSTEL 24 Jun 27 860 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN860CE,10,11,96059,JINDALSTEL,6733,860.0,CE,10100000006733,None,0,0.0
101124062796060,JINDALSTEL 24 Jun 27 860 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN860PE,10,11,96060,JINDALSTEL,6733,860.0,PE,10100000006733,None,0,0.0
101124062796061,JINDALSTEL 24 Jun 27 880 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN880CE,10,11,96061,JINDALSTEL,6733,880.0,CE,10100000006733,None,0,0.0
101124062796062,JINDALSTEL 24 Jun 27 880 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN880PE,10,11,96062,JINDALSTEL,6733,880.0,PE,10100000006733,None,0,0.0
101124062796063,JINDALSTEL 24 Jun 27 900 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN900CE,10,11,96063,JINDALSTEL,6733,900.0,CE,10100000006733,None,0,0.0
101124062796064,JINDALSTEL 24 Jun 27 900 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN900PE,10,11,96064,JINDALSTEL,6733,900.0,PE,10100000006733,None,0,0.0
101124062796065,JINDALSTEL 24 Jun 27 920 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN920CE,10,11,96065,JINDALSTEL,6733,920.0,CE,10100000006733,None,0,0.0
101124062796066,JINDALSTEL 24 Jun 27 920 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN920PE,10,11,96066,JINDALSTEL,6733,920.0,PE,10100000006733,None,0,0.0
101124062796067,JINDALSTEL 24 Jun 27 940 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN940CE,10,11,96067,JINDALSTEL,6733,940.0,CE,10100000006733,None,0,0.0
101124062796068,JINDALSTEL 24 Jun 27 940 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN940PE,10,11,96068,JINDALSTEL,6733,940.0,PE,10100000006733,None,0,0.0
101124062796069,JINDALSTEL 24 Jun 27 960 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN960CE,10,11,96069,JINDALSTEL,6733,960.0,CE,10100000006733,None,0,0.0
101124062796070,JINDALSTEL 24 Jun 27 960 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN960PE,10,11,96070,JINDALSTEL,6733,960.0,PE,10100000006733,None,0,0.0
101124062796071,JINDALSTEL 24 Jun 27 980 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN980CE,10,11,96071,JINDALSTEL,6733,980.0,CE,10100000006733,None,0,0.0
101124062796072,JINDALSTEL 24 Jun 27 980 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN980PE,10,11,96072,JINDALSTEL,6733,980.0,PE,10100000006733,None,0,0.0
101124062796073,JINDALSTEL 24 Jun 27 1000 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1000CE,10,11,96073,JINDALSTEL,6733,1000.0,CE,10100000006733,None,0,0.0
101124062796074,JINDALSTEL 24 Jun 27 1000 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1000PE,10,11,96074,JINDALSTEL,6733,1000.0,PE,10100000006733,None,0,0.0
101124062796075,JINDALSTEL 24 Jun 27 1020 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1020CE,10,11,96075,JINDALSTEL,6733,1020.0,CE,10100000006733,None,0,0.0
101124062796076,JINDALSTEL 24 Jun 27 1020 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1020PE,10,11,96076,JINDALSTEL,6733,1020.0,PE,10100000006733,None,0,0.0
101124062796077,JINDALSTEL 24 Jun 27 1040 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1040CE,10,11,96077,JINDALSTEL,6733,1040.0,CE,10100000006733,None,0,0.0
101124062796078,JINDALSTEL 24 Jun 27 1040 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1040PE,10,11,96078,JINDALSTEL,6733,1040.0,PE,10100000006733,None,0,0.0
101124062796079,JINDALSTEL 24 Jun 27 1060 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1060CE,10,11,96079,JINDALSTEL,6733,1060.0,CE,10100000006733,None,0,0.0
101124062796088,JINDALSTEL 24 Jun 27 1060 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1060PE,10,11,96088,JINDALSTEL,6733,1060.0,PE,10100000006733,None,0,0.0
101124062796089,JINDALSTEL 24 Jun 27 1080 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1080CE,10,11,96089,JINDALSTEL,6733,1080.0,CE,10100000006733,None,0,0.0
101124062796090,JINDALSTEL 24 Jun 27 1080 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1080PE,10,11,96090,JINDALSTEL,6733,1080.0,PE,10100000006733,None,0,0.0
101124062796097,JINDALSTEL 24 Jun 27 1120 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1120CE,10,11,96097,JINDALSTEL,6733,1120.0,CE,10100000006733,None,0,0.0
101124062796098,JINDALSTEL 24 Jun 27 1120 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1120PE,10,11,96098,JINDALSTEL,6733,1120.0,PE,10100000006733,None,0,0.0
101124062796106,JINDALSTEL 24 Jun 27 1160 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1160CE,10,11,96106,JINDALSTEL,6733,1160.0,CE,10100000006733,None,0,0.0
101124062796107,JINDALSTEL 24 Jun 27 1160 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1160PE,10,11,96107,JINDALSTEL,6733,1160.0,PE,10100000006733,None,0,0.0
101124062796108,JINDALSTEL 24 Jun 27 1200 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1200CE,10,11,96108,JINDALSTEL,6733,1200.0,CE,10100000006733,None,0,0.0
101124062796111,JINDALSTEL 24 Jun 27 1200 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JINDALSTEL24JUN1200PE,10,11,96111,JINDALSTEL,6733,1200.0,PE,10100000006733,None,0,0.0
101124062796269,JKCEMENT 24 Jun 27 2400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2400CE,10,11,96269,JKCEMENT,13270,2400.0,CE,101000000013270,None,0,0.0
101124062796270,JKCEMENT 24 Jun 27 2400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2400PE,10,11,96270,JKCEMENT,13270,2400.0,PE,101000000013270,None,0,0.0
101124062796271,JKCEMENT 24 Jun 27 2600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2600CE,10,11,96271,JKCEMENT,13270,2600.0,CE,101000000013270,None,0,0.0
101124062796272,JKCEMENT 24 Jun 27 2600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2600PE,10,11,96272,JKCEMENT,13270,2600.0,PE,101000000013270,None,0,0.0
101124062796273,JKCEMENT 24 Jun 27 2800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2800CE,10,11,96273,JKCEMENT,13270,2800.0,CE,101000000013270,None,0,0.0
101124062796274,JKCEMENT 24 Jun 27 2800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN2800PE,10,11,96274,JKCEMENT,13270,2800.0,PE,101000000013270,None,0,0.0
101124062796277,JKCEMENT 24 Jun 27 3000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3000CE,10,11,96277,JKCEMENT,13270,3000.0,CE,101000000013270,None,0,0.0
101124062796278,JKCEMENT 24 Jun 27 3000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3000PE,10,11,96278,JKCEMENT,13270,3000.0,PE,101000000013270,None,0,0.0
101124062796279,JKCEMENT 24 Jun 27 3100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3100CE,10,11,96279,JKCEMENT,13270,3100.0,CE,101000000013270,None,0,0.0
101124062796280,JKCEMENT 24 Jun 27 3100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3100PE,10,11,96280,JKCEMENT,13270,3100.0,PE,101000000013270,None,0,0.0
101124062796281,JKCEMENT 24 Jun 27 3200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3200CE,10,11,96281,JKCEMENT,13270,3200.0,CE,101000000013270,None,0,0.0
101124062796282,JKCEMENT 24 Jun 27 3200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3200PE,10,11,96282,JKCEMENT,13270,3200.0,PE,101000000013270,None,0,0.0
101124062796283,JKCEMENT 24 Jun 27 3300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3300CE,10,11,96283,JKCEMENT,13270,3300.0,CE,101000000013270,None,0,0.0
101124062796284,JKCEMENT 24 Jun 27 3300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3300PE,10,11,96284,JKCEMENT,13270,3300.0,PE,101000000013270,None,0,0.0
101124062796285,JKCEMENT 24 Jun 27 3400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3400CE,10,11,96285,JKCEMENT,13270,3400.0,CE,101000000013270,None,0,0.0
101124062796286,JKCEMENT 24 Jun 27 3400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3400PE,10,11,96286,JKCEMENT,13270,3400.0,PE,101000000013270,None,0,0.0
101124062796287,JKCEMENT 24 Jun 27 3500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3500CE,10,11,96287,JKCEMENT,13270,3500.0,CE,101000000013270,None,0,0.0
101124062796288,JKCEMENT 24 Jun 27 3500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3500PE,10,11,96288,JKCEMENT,13270,3500.0,PE,101000000013270,None,0,0.0
101124062796289,JKCEMENT 24 Jun 27 3600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3600CE,10,11,96289,JKCEMENT,13270,3600.0,CE,101000000013270,None,0,0.0
101124062796290,JKCEMENT 24 Jun 27 3600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3600PE,10,11,96290,JKCEMENT,13270,3600.0,PE,101000000013270,None,0,0.0
101124062796291,JKCEMENT 24 Jun 27 3700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3700CE,10,11,96291,JKCEMENT,13270,3700.0,CE,101000000013270,None,0,0.0
101124062796292,JKCEMENT 24 Jun 27 3700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3700PE,10,11,96292,JKCEMENT,13270,3700.0,PE,101000000013270,None,0,0.0
101124062796293,JKCEMENT 24 Jun 27 3800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3800CE,10,11,96293,JKCEMENT,13270,3800.0,CE,101000000013270,None,0,0.0
101124062796294,JKCEMENT 24 Jun 27 3800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3800PE,10,11,96294,JKCEMENT,13270,3800.0,PE,101000000013270,None,0,0.0
101124062796295,JKCEMENT 24 Jun 27 3900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3900CE,10,11,96295,JKCEMENT,13270,3900.0,CE,101000000013270,None,0,0.0
101124062796296,JKCEMENT 24 Jun 27 3900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN3900PE,10,11,96296,JKCEMENT,13270,3900.0,PE,101000000013270,None,0,0.0
101124062796297,JKCEMENT 24 Jun 27 4000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4000CE,10,11,96297,JKCEMENT,13270,4000.0,CE,101000000013270,None,0,0.0
101124062796298,JKCEMENT 24 Jun 27 4000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4000PE,10,11,96298,JKCEMENT,13270,4000.0,PE,101000000013270,None,0,0.0
101124062796299,JKCEMENT 24 Jun 27 4100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4100CE,10,11,96299,JKCEMENT,13270,4100.0,CE,101000000013270,None,0,0.0
101124062796300,JKCEMENT 24 Jun 27 4100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4100PE,10,11,96300,JKCEMENT,13270,4100.0,PE,101000000013270,None,0,0.0
101124062796301,JKCEMENT 24 Jun 27 4200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4200CE,10,11,96301,JKCEMENT,13270,4200.0,CE,101000000013270,None,0,0.0
101124062796302,JKCEMENT 24 Jun 27 4200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4200PE,10,11,96302,JKCEMENT,13270,4200.0,PE,101000000013270,None,0,0.0
101124062796303,JKCEMENT 24 Jun 27 4300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4300CE,10,11,96303,JKCEMENT,13270,4300.0,CE,101000000013270,None,0,0.0
101124062796304,JKCEMENT 24 Jun 27 4300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4300PE,10,11,96304,JKCEMENT,13270,4300.0,PE,101000000013270,None,0,0.0
101124062796305,JKCEMENT 24 Jun 27 4400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4400CE,10,11,96305,JKCEMENT,13270,4400.0,CE,101000000013270,None,0,0.0
101124062796306,JKCEMENT 24 Jun 27 4400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4400PE,10,11,96306,JKCEMENT,13270,4400.0,PE,101000000013270,None,0,0.0
101124062796307,JKCEMENT 24 Jun 27 4500 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4500CE,10,11,96307,JKCEMENT,13270,4500.0,CE,101000000013270,None,0,0.0
101124062796308,JKCEMENT 24 Jun 27 4500 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4500PE,10,11,96308,JKCEMENT,13270,4500.0,PE,101000000013270,None,0,0.0
101124062796309,JKCEMENT 24 Jun 27 4600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4600CE,10,11,96309,JKCEMENT,13270,4600.0,CE,101000000013270,None,0,0.0
101124062796310,JKCEMENT 24 Jun 27 4600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4600PE,10,11,96310,JKCEMENT,13270,4600.0,PE,101000000013270,None,0,0.0
101124062796311,JKCEMENT 24 Jun 27 4700 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4700CE,10,11,96311,JKCEMENT,13270,4700.0,CE,101000000013270,None,0,0.0
101124062796312,JKCEMENT 24 Jun 27 4700 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4700PE,10,11,96312,JKCEMENT,13270,4700.0,PE,101000000013270,None,0,0.0
101124062796313,JKCEMENT 24 Jun 27 4800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4800CE,10,11,96313,JKCEMENT,13270,4800.0,CE,101000000013270,None,0,0.0
101124062796314,JKCEMENT 24 Jun 27 4800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4800PE,10,11,96314,JKCEMENT,13270,4800.0,PE,101000000013270,None,0,0.0
101124062796315,JKCEMENT 24 Jun 27 4900 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4900CE,10,11,96315,JKCEMENT,13270,4900.0,CE,101000000013270,None,0,0.0
101124062796316,JKCEMENT 24 Jun 27 4900 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN4900PE,10,11,96316,JKCEMENT,13270,4900.0,PE,101000000013270,None,0,0.0
101124062796317,JKCEMENT 24 Jun 27 5000 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5000CE,10,11,96317,JKCEMENT,13270,5000.0,CE,101000000013270,None,0,0.0
101124062796318,JKCEMENT 24 Jun 27 5000 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5000PE,10,11,96318,JKCEMENT,13270,5000.0,PE,101000000013270,None,0,0.0
101124062796319,JKCEMENT 24 Jun 27 5100 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5100CE,10,11,96319,JKCEMENT,13270,5100.0,CE,101000000013270,None,0,0.0
101124062796320,JKCEMENT 24 Jun 27 5100 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5100PE,10,11,96320,JKCEMENT,13270,5100.0,PE,101000000013270,None,0,0.0
101124062796321,JKCEMENT 24 Jun 27 5200 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5200CE,10,11,96321,JKCEMENT,13270,5200.0,CE,101000000013270,None,0,0.0
101124062796322,JKCEMENT 24 Jun 27 5200 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5200PE,10,11,96322,JKCEMENT,13270,5200.0,PE,101000000013270,None,0,0.0
101124062796323,JKCEMENT 24 Jun 27 5300 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5300CE,10,11,96323,JKCEMENT,13270,5300.0,CE,101000000013270,None,0,0.0
101124062796324,JKCEMENT 24 Jun 27 5300 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5300PE,10,11,96324,JKCEMENT,13270,5300.0,PE,101000000013270,None,0,0.0
101124062796325,JKCEMENT 24 Jun 27 5400 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5400CE,10,11,96325,JKCEMENT,13270,5400.0,CE,101000000013270,None,0,0.0
101124062796326,JKCEMENT 24 Jun 27 5400 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5400PE,10,11,96326,JKCEMENT,13270,5400.0,PE,101000000013270,None,0,0.0
101124062796327,JKCEMENT 24 Jun 27 5600 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5600CE,10,11,96327,JKCEMENT,13270,5600.0,CE,101000000013270,None,0,0.0
101124062796328,JKCEMENT 24 Jun 27 5600 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5600PE,10,11,96328,JKCEMENT,13270,5600.0,PE,101000000013270,None,0,0.0
101124062796329,JKCEMENT 24 Jun 27 5800 CE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5800CE,10,11,96329,JKCEMENT,13270,5800.0,CE,101000000013270,None,0,0.0
101124062796330,JKCEMENT 24 Jun 27 5800 PE,15,250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JKCEMENT24JUN5800PE,10,11,96330,JKCEMENT,13270,5800.0,PE,101000000013270,None,0,0.0
101124062796399,JSWSTEEL 24 Jun 27 520 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN520CE,10,11,96399,JSWSTEEL,11723,520.0,CE,101000000011723,None,0,0.0
101124062796400,JSWSTEEL 24 Jun 27 520 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN520PE,10,11,96400,JSWSTEEL,11723,520.0,PE,101000000011723,None,0,0.0
101124062796401,JSWSTEEL 24 Jun 27 560 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN560CE,10,11,96401,JSWSTEEL,11723,560.0,CE,101000000011723,None,0,0.0
101124062796402,JSWSTEEL 24 Jun 27 560 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN560PE,10,11,96402,JSWSTEEL,11723,560.0,PE,101000000011723,None,0,0.0
101124062796403,JSWSTEEL 24 Jun 27 600 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN600CE,10,11,96403,JSWSTEEL,11723,600.0,CE,101000000011723,None,0,0.0
101124062796404,JSWSTEEL 24 Jun 27 600 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN600PE,10,11,96404,JSWSTEEL,11723,600.0,PE,101000000011723,None,0,0.0
101124062796407,JSWSTEEL 24 Jun 27 640 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN640CE,10,11,96407,JSWSTEEL,11723,640.0,CE,101000000011723,None,0,0.0
101124062796408,JSWSTEEL 24 Jun 27 640 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN640PE,10,11,96408,JSWSTEEL,11723,640.0,PE,101000000011723,None,0,0.0
101124062796409,JSWSTEEL 24 Jun 27 660 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN660CE,10,11,96409,JSWSTEEL,11723,660.0,CE,101000000011723,None,0,0.0
101124062796410,JSWSTEEL 24 Jun 27 660 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN660PE,10,11,96410,JSWSTEEL,11723,660.0,PE,101000000011723,None,0,0.0
101124062796411,JSWSTEEL 24 Jun 27 680 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN680CE,10,11,96411,JSWSTEEL,11723,680.0,CE,101000000011723,None,0,0.0
101124062796412,JSWSTEEL 24 Jun 27 680 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN680PE,10,11,96412,JSWSTEEL,11723,680.0,PE,101000000011723,None,0,0.0
101124062796413,JSWSTEEL 24 Jun 27 700 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN700CE,10,11,96413,JSWSTEEL,11723,700.0,CE,101000000011723,None,0,0.0
101124062796414,JSWSTEEL 24 Jun 27 700 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN700PE,10,11,96414,JSWSTEEL,11723,700.0,PE,101000000011723,None,0,0.0
101124062796415,JSWSTEEL 24 Jun 27 720 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN720CE,10,11,96415,JSWSTEEL,11723,720.0,CE,101000000011723,None,0,0.0
101124062796416,JSWSTEEL 24 Jun 27 720 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN720PE,10,11,96416,JSWSTEEL,11723,720.0,PE,101000000011723,None,0,0.0
101124062796417,JSWSTEEL 24 Jun 27 740 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN740CE,10,11,96417,JSWSTEEL,11723,740.0,CE,101000000011723,None,0,0.0
101124062796418,JSWSTEEL 24 Jun 27 740 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN740PE,10,11,96418,JSWSTEEL,11723,740.0,PE,101000000011723,None,0,0.0
101124062796419,JSWSTEEL 24 Jun 27 760 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN760CE,10,11,96419,JSWSTEEL,11723,760.0,CE,101000000011723,None,0,0.0
101124062796420,JSWSTEEL 24 Jun 27 760 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN760PE,10,11,96420,JSWSTEEL,11723,760.0,PE,101000000011723,None,0,0.0
101124062796421,JSWSTEEL 24 Jun 27 780 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN780CE,10,11,96421,JSWSTEEL,11723,780.0,CE,101000000011723,None,0,0.0
101124062796422,JSWSTEEL 24 Jun 27 780 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN780PE,10,11,96422,JSWSTEEL,11723,780.0,PE,101000000011723,None,0,0.0
101124062796423,JSWSTEEL 24 Jun 27 800 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN800CE,10,11,96423,JSWSTEEL,11723,800.0,CE,101000000011723,None,0,0.0
101124062796424,JSWSTEEL 24 Jun 27 800 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN800PE,10,11,96424,JSWSTEEL,11723,800.0,PE,101000000011723,None,0,0.0
101124062796425,JSWSTEEL 24 Jun 27 820 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN820CE,10,11,96425,JSWSTEEL,11723,820.0,CE,101000000011723,None,0,0.0
101124062796426,JSWSTEEL 24 Jun 27 820 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN820PE,10,11,96426,JSWSTEEL,11723,820.0,PE,101000000011723,None,0,0.0
101124062796427,JSWSTEEL 24 Jun 27 840 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN840CE,10,11,96427,JSWSTEEL,11723,840.0,CE,101000000011723,None,0,0.0
101124062796428,JSWSTEEL 24 Jun 27 840 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN840PE,10,11,96428,JSWSTEEL,11723,840.0,PE,101000000011723,None,0,0.0
101124062796429,JSWSTEEL 24 Jun 27 860 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN860CE,10,11,96429,JSWSTEEL,11723,860.0,CE,101000000011723,None,0,0.0
101124062796430,JSWSTEEL 24 Jun 27 860 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN860PE,10,11,96430,JSWSTEEL,11723,860.0,PE,101000000011723,None,0,0.0
101124062796431,JSWSTEEL 24 Jun 27 880 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN880CE,10,11,96431,JSWSTEEL,11723,880.0,CE,101000000011723,None,0,0.0
101124062796432,JSWSTEEL 24 Jun 27 880 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN880PE,10,11,96432,JSWSTEEL,11723,880.0,PE,101000000011723,None,0,0.0
101124062796433,JSWSTEEL 24 Jun 27 900 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN900CE,10,11,96433,JSWSTEEL,11723,900.0,CE,101000000011723,None,0,0.0
101124062796434,JSWSTEEL 24 Jun 27 900 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN900PE,10,11,96434,JSWSTEEL,11723,900.0,PE,101000000011723,None,0,0.0
101124062796435,JSWSTEEL 24 Jun 27 920 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN920CE,10,11,96435,JSWSTEEL,11723,920.0,CE,101000000011723,None,0,0.0
101124062796436,JSWSTEEL 24 Jun 27 920 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN920PE,10,11,96436,JSWSTEEL,11723,920.0,PE,101000000011723,None,0,0.0
101124062796437,JSWSTEEL 24 Jun 27 940 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN940CE,10,11,96437,JSWSTEEL,11723,940.0,CE,101000000011723,None,0,0.0
101124062796438,JSWSTEEL 24 Jun 27 940 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN940PE,10,11,96438,JSWSTEEL,11723,940.0,PE,101000000011723,None,0,0.0
101124062796439,JSWSTEEL 24 Jun 27 960 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN960CE,10,11,96439,JSWSTEEL,11723,960.0,CE,101000000011723,None,0,0.0
101124062796440,JSWSTEEL 24 Jun 27 960 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN960PE,10,11,96440,JSWSTEEL,11723,960.0,PE,101000000011723,None,0,0.0
101124062796441,JSWSTEEL 24 Jun 27 980 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN980CE,10,11,96441,JSWSTEEL,11723,980.0,CE,101000000011723,None,0,0.0
101124062796442,JSWSTEEL 24 Jun 27 980 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN980PE,10,11,96442,JSWSTEEL,11723,980.0,PE,101000000011723,None,0,0.0
101124062796443,JSWSTEEL 24 Jun 27 1000 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1000CE,10,11,96443,JSWSTEEL,11723,1000.0,CE,101000000011723,None,0,0.0
101124062796444,JSWSTEEL 24 Jun 27 1000 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1000PE,10,11,96444,JSWSTEEL,11723,1000.0,PE,101000000011723,None,0,0.0
101124062796445,JSWSTEEL 24 Jun 27 1020 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1020CE,10,11,96445,JSWSTEEL,11723,1020.0,CE,101000000011723,None,0,0.0
101124062796446,JSWSTEEL 24 Jun 27 1020 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1020PE,10,11,96446,JSWSTEEL,11723,1020.0,PE,101000000011723,None,0,0.0
101124062796447,JSWSTEEL 24 Jun 27 1040 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1040CE,10,11,96447,JSWSTEEL,11723,1040.0,CE,101000000011723,None,0,0.0
101124062796448,JSWSTEEL 24 Jun 27 1040 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1040PE,10,11,96448,JSWSTEEL,11723,1040.0,PE,101000000011723,None,0,0.0
101124062796449,JSWSTEEL 24 Jun 27 1060 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1060CE,10,11,96449,JSWSTEEL,11723,1060.0,CE,101000000011723,None,0,0.0
101124062796450,JSWSTEEL 24 Jun 27 1060 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1060PE,10,11,96450,JSWSTEEL,11723,1060.0,PE,101000000011723,None,0,0.0
101124062796451,JSWSTEEL 24 Jun 27 1080 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1080CE,10,11,96451,JSWSTEEL,11723,1080.0,CE,101000000011723,None,0,0.0
101124062796452,JSWSTEEL 24 Jun 27 1080 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1080PE,10,11,96452,JSWSTEEL,11723,1080.0,PE,101000000011723,None,0,0.0
101124062796453,JSWSTEEL 24 Jun 27 1120 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1120CE,10,11,96453,JSWSTEEL,11723,1120.0,CE,101000000011723,None,0,0.0
101124062796454,JSWSTEEL 24 Jun 27 1120 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1120PE,10,11,96454,JSWSTEEL,11723,1120.0,PE,101000000011723,None,0,0.0
101124062796455,JSWSTEEL 24 Jun 27 1160 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1160CE,10,11,96455,JSWSTEEL,11723,1160.0,CE,101000000011723,None,0,0.0
101124062796456,JSWSTEEL 24 Jun 27 1160 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1160PE,10,11,96456,JSWSTEEL,11723,1160.0,PE,101000000011723,None,0,0.0
101124062796457,JSWSTEEL 24 Jun 27 1200 CE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1200CE,10,11,96457,JSWSTEEL,11723,1200.0,CE,101000000011723,None,0,0.0
101124062796458,JSWSTEEL 24 Jun 27 1200 PE,15,675,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JSWSTEEL24JUN1200PE,10,11,96458,JSWSTEEL,11723,1200.0,PE,101000000011723,None,0,0.0
101124062796884,JUBLFOOD 24 Jun 27 280 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN280CE,10,11,96884,JUBLFOOD,18096,280.0,CE,101000000018096,None,0,0.0
101124062796885,JUBLFOOD 24 Jun 27 280 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN280PE,10,11,96885,JUBLFOOD,18096,280.0,PE,101000000018096,None,0,0.0
101124062796889,JUBLFOOD 24 Jun 27 300 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN300CE,10,11,96889,JUBLFOOD,18096,300.0,CE,101000000018096,None,0,0.0
101124062796890,JUBLFOOD 24 Jun 27 300 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN300PE,10,11,96890,JUBLFOOD,18096,300.0,PE,101000000018096,None,0,0.0
101124062796891,JUBLFOOD 24 Jun 27 310 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN310CE,10,11,96891,JUBLFOOD,18096,310.0,CE,101000000018096,None,0,0.0
101124062796892,JUBLFOOD 24 Jun 27 310 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN310PE,10,11,96892,JUBLFOOD,18096,310.0,PE,101000000018096,None,0,0.0
101124062796893,JUBLFOOD 24 Jun 27 320 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN320CE,10,11,96893,JUBLFOOD,18096,320.0,CE,101000000018096,None,0,0.0
101124062796894,JUBLFOOD 24 Jun 27 320 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN320PE,10,11,96894,JUBLFOOD,18096,320.0,PE,101000000018096,None,0,0.0
101124062796895,JUBLFOOD 24 Jun 27 330 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN330CE,10,11,96895,JUBLFOOD,18096,330.0,CE,101000000018096,None,0,0.0
101124062796896,JUBLFOOD 24 Jun 27 330 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN330PE,10,11,96896,JUBLFOOD,18096,330.0,PE,101000000018096,None,0,0.0
101124062796897,JUBLFOOD 24 Jun 27 340 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN340CE,10,11,96897,JUBLFOOD,18096,340.0,CE,101000000018096,None,0,0.0
101124062796898,JUBLFOOD 24 Jun 27 340 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN340PE,10,11,96898,JUBLFOOD,18096,340.0,PE,101000000018096,None,0,0.0
101124062796899,JUBLFOOD 24 Jun 27 350 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN350CE,10,11,96899,JUBLFOOD,18096,350.0,CE,101000000018096,None,0,0.0
101124062796900,JUBLFOOD 24 Jun 27 350 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN350PE,10,11,96900,JUBLFOOD,18096,350.0,PE,101000000018096,None,0,0.0
101124062796901,JUBLFOOD 24 Jun 27 360 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN360CE,10,11,96901,JUBLFOOD,18096,360.0,CE,101000000018096,None,0,0.0
101124062796902,JUBLFOOD 24 Jun 27 360 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN360PE,10,11,96902,JUBLFOOD,18096,360.0,PE,101000000018096,None,0,0.0
101124062796903,JUBLFOOD 24 Jun 27 370 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN370CE,10,11,96903,JUBLFOOD,18096,370.0,CE,101000000018096,None,0,0.0
101124062796904,JUBLFOOD 24 Jun 27 370 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN370PE,10,11,96904,JUBLFOOD,18096,370.0,PE,101000000018096,None,0,0.0
101124062796905,JUBLFOOD 24 Jun 27 380 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN380CE,10,11,96905,JUBLFOOD,18096,380.0,CE,101000000018096,None,0,0.0
101124062796906,JUBLFOOD 24 Jun 27 380 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN380PE,10,11,96906,JUBLFOOD,18096,380.0,PE,101000000018096,None,0,0.0
101124062796907,JUBLFOOD 24 Jun 27 390 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN390CE,10,11,96907,JUBLFOOD,18096,390.0,CE,101000000018096,None,0,0.0
101124062796908,JUBLFOOD 24 Jun 27 390 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN390PE,10,11,96908,JUBLFOOD,18096,390.0,PE,101000000018096,None,0,0.0
101124062796909,JUBLFOOD 24 Jun 27 400 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN400CE,10,11,96909,JUBLFOOD,18096,400.0,CE,101000000018096,None,0,0.0
101124062796910,JUBLFOOD 24 Jun 27 400 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN400PE,10,11,96910,JUBLFOOD,18096,400.0,PE,101000000018096,None,0,0.0
101124062796911,JUBLFOOD 24 Jun 27 410 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN410CE,10,11,96911,JUBLFOOD,18096,410.0,CE,101000000018096,None,0,0.0
101124062796912,JUBLFOOD 24 Jun 27 410 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN410PE,10,11,96912,JUBLFOOD,18096,410.0,PE,101000000018096,None,0,0.0
101124062796913,JUBLFOOD 24 Jun 27 420 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN420CE,10,11,96913,JUBLFOOD,18096,420.0,CE,101000000018096,None,0,0.0
101124062796914,JUBLFOOD 24 Jun 27 420 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN420PE,10,11,96914,JUBLFOOD,18096,420.0,PE,101000000018096,None,0,0.0
101124062796915,JUBLFOOD 24 Jun 27 430 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN430CE,10,11,96915,JUBLFOOD,18096,430.0,CE,101000000018096,None,0,0.0
101124062796916,JUBLFOOD 24 Jun 27 430 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN430PE,10,11,96916,JUBLFOOD,18096,430.0,PE,101000000018096,None,0,0.0
101124062796917,JUBLFOOD 24 Jun 27 440 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN440CE,10,11,96917,JUBLFOOD,18096,440.0,CE,101000000018096,None,0,0.0
101124062796918,JUBLFOOD 24 Jun 27 440 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN440PE,10,11,96918,JUBLFOOD,18096,440.0,PE,101000000018096,None,0,0.0
101124062796919,JUBLFOOD 24 Jun 27 450 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN450CE,10,11,96919,JUBLFOOD,18096,450.0,CE,101000000018096,None,0,0.0
101124062796920,JUBLFOOD 24 Jun 27 450 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN450PE,10,11,96920,JUBLFOOD,18096,450.0,PE,101000000018096,None,0,0.0
101124062796921,JUBLFOOD 24 Jun 27 460 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN460CE,10,11,96921,JUBLFOOD,18096,460.0,CE,101000000018096,None,0,0.0
101124062796922,JUBLFOOD 24 Jun 27 460 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN460PE,10,11,96922,JUBLFOOD,18096,460.0,PE,101000000018096,None,0,0.0
101124062796923,JUBLFOOD 24 Jun 27 470 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN470CE,10,11,96923,JUBLFOOD,18096,470.0,CE,101000000018096,None,0,0.0
101124062796924,JUBLFOOD 24 Jun 27 470 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN470PE,10,11,96924,JUBLFOOD,18096,470.0,PE,101000000018096,None,0,0.0
101124062796925,JUBLFOOD 24 Jun 27 480 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN480CE,10,11,96925,JUBLFOOD,18096,480.0,CE,101000000018096,None,0,0.0
101124062796926,JUBLFOOD 24 Jun 27 480 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN480PE,10,11,96926,JUBLFOOD,18096,480.0,PE,101000000018096,None,0,0.0
101124062796927,JUBLFOOD 24 Jun 27 490 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN490CE,10,11,96927,JUBLFOOD,18096,490.0,CE,101000000018096,None,0,0.0
101124062796928,JUBLFOOD 24 Jun 27 490 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN490PE,10,11,96928,JUBLFOOD,18096,490.0,PE,101000000018096,None,0,0.0
101124062796929,JUBLFOOD 24 Jun 27 500 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN500CE,10,11,96929,JUBLFOOD,18096,500.0,CE,101000000018096,None,0,0.0
101124062796930,JUBLFOOD 24 Jun 27 500 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN500PE,10,11,96930,JUBLFOOD,18096,500.0,PE,101000000018096,None,0,0.0
101124062796931,JUBLFOOD 24 Jun 27 510 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN510CE,10,11,96931,JUBLFOOD,18096,510.0,CE,101000000018096,None,0,0.0
101124062796932,JUBLFOOD 24 Jun 27 510 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN510PE,10,11,96932,JUBLFOOD,18096,510.0,PE,101000000018096,None,0,0.0
101124062796933,JUBLFOOD 24 Jun 27 520 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN520CE,10,11,96933,JUBLFOOD,18096,520.0,CE,101000000018096,None,0,0.0
101124062796934,JUBLFOOD 24 Jun 27 520 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN520PE,10,11,96934,JUBLFOOD,18096,520.0,PE,101000000018096,None,0,0.0
101124062796935,JUBLFOOD 24 Jun 27 530 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN530CE,10,11,96935,JUBLFOOD,18096,530.0,CE,101000000018096,None,0,0.0
101124062796936,JUBLFOOD 24 Jun 27 530 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN530PE,10,11,96936,JUBLFOOD,18096,530.0,PE,101000000018096,None,0,0.0
101124062796937,JUBLFOOD 24 Jun 27 540 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN540CE,10,11,96937,JUBLFOOD,18096,540.0,CE,101000000018096,None,0,0.0
101124062796938,JUBLFOOD 24 Jun 27 540 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN540PE,10,11,96938,JUBLFOOD,18096,540.0,PE,101000000018096,None,0,0.0
101124062796939,JUBLFOOD 24 Jun 27 550 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN550CE,10,11,96939,JUBLFOOD,18096,550.0,CE,101000000018096,None,0,0.0
101124062796946,JUBLFOOD 24 Jun 27 550 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN550PE,10,11,96946,JUBLFOOD,18096,550.0,PE,101000000018096,None,0,0.0
101124062796947,JUBLFOOD 24 Jun 27 560 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN560CE,10,11,96947,JUBLFOOD,18096,560.0,CE,101000000018096,None,0,0.0
101124062796948,JUBLFOOD 24 Jun 27 560 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN560PE,10,11,96948,JUBLFOOD,18096,560.0,PE,101000000018096,None,0,0.0
101124062796972,JUBLFOOD 24 Jun 27 570 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN570CE,10,11,96972,JUBLFOOD,18096,570.0,CE,101000000018096,None,0,0.0
101124062796973,JUBLFOOD 24 Jun 27 570 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN570PE,10,11,96973,JUBLFOOD,18096,570.0,PE,101000000018096,None,0,0.0
101124062796976,JUBLFOOD 24 Jun 27 580 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN580CE,10,11,96976,JUBLFOOD,18096,580.0,CE,101000000018096,None,0,0.0
101124062796977,JUBLFOOD 24 Jun 27 580 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN580PE,10,11,96977,JUBLFOOD,18096,580.0,PE,101000000018096,None,0,0.0
101124062796980,JUBLFOOD 24 Jun 27 590 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN590CE,10,11,96980,JUBLFOOD,18096,590.0,CE,101000000018096,None,0,0.0
101124062796986,JUBLFOOD 24 Jun 27 590 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN590PE,10,11,96986,JUBLFOOD,18096,590.0,PE,101000000018096,None,0,0.0
101124062796987,JUBLFOOD 24 Jun 27 600 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN600CE,10,11,96987,JUBLFOOD,18096,600.0,CE,101000000018096,None,0,0.0
101124062796989,JUBLFOOD 24 Jun 27 600 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN600PE,10,11,96989,JUBLFOOD,18096,600.0,PE,101000000018096,None,0,0.0
101124062796992,JUBLFOOD 24 Jun 27 620 CE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN620CE,10,11,96992,JUBLFOOD,18096,620.0,CE,101000000018096,None,0,0.0
101124062796993,JUBLFOOD 24 Jun 27 620 PE,15,1250,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:JUBLFOOD24JUN620PE,10,11,96993,JUBLFOOD,18096,620.0,PE,101000000018096,None,0,0.0
101124062797799,KOTAKBANK 24 Jun 27 1080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1080CE,10,11,97799,KOTAKBANK,1922,1080.0,CE,10100000001922,None,0,0.0
101124062797800,KOTAKBANK 24 Jun 27 1080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1080PE,10,11,97800,KOTAKBANK,1922,1080.0,PE,10100000001922,None,0,0.0
101124062797801,KOTAKBANK 24 Jun 27 1120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1120CE,10,11,97801,KOTAKBANK,1922,1120.0,CE,10100000001922,None,0,0.0
101124062797802,KOTAKBANK 24 Jun 27 1120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1120PE,10,11,97802,KOTAKBANK,1922,1120.0,PE,10100000001922,None,0,0.0
101124062797803,KOTAKBANK 24 Jun 27 1160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1160CE,10,11,97803,KOTAKBANK,1922,1160.0,CE,10100000001922,None,0,0.0
101124062797804,KOTAKBANK 24 Jun 27 1160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1160PE,10,11,97804,KOTAKBANK,1922,1160.0,PE,10100000001922,None,0,0.0
101124062797805,KOTAKBANK 24 Jun 27 1200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1200CE,10,11,97805,KOTAKBANK,1922,1200.0,CE,10100000001922,None,0,0.0
101124062797806,KOTAKBANK 24 Jun 27 1200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1200PE,10,11,97806,KOTAKBANK,1922,1200.0,PE,10100000001922,None,0,0.0
101124062797807,KOTAKBANK 24 Jun 27 1240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1240CE,10,11,97807,KOTAKBANK,1922,1240.0,CE,10100000001922,None,0,0.0
101124062797808,KOTAKBANK 24 Jun 27 1240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1240PE,10,11,97808,KOTAKBANK,1922,1240.0,PE,10100000001922,None,0,0.0
101124062797809,KOTAKBANK 24 Jun 27 1280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1280CE,10,11,97809,KOTAKBANK,1922,1280.0,CE,10100000001922,None,0,0.0
101124062797811,KOTAKBANK 24 Jun 27 1280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1280PE,10,11,97811,KOTAKBANK,1922,1280.0,PE,10100000001922,None,0,0.0
101124062797812,KOTAKBANK 24 Jun 27 1320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1320CE,10,11,97812,KOTAKBANK,1922,1320.0,CE,10100000001922,None,0,0.0
101124062797814,KOTAKBANK 24 Jun 27 1320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1320PE,10,11,97814,KOTAKBANK,1922,1320.0,PE,10100000001922,None,0,0.0
101124062797815,KOTAKBANK 24 Jun 27 1360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1360CE,10,11,97815,KOTAKBANK,1922,1360.0,CE,10100000001922,None,0,0.0
101124062797816,KOTAKBANK 24 Jun 27 1360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1360PE,10,11,97816,KOTAKBANK,1922,1360.0,PE,10100000001922,None,0,0.0
101124062797817,KOTAKBANK 24 Jun 27 1400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1400CE,10,11,97817,KOTAKBANK,1922,1400.0,CE,10100000001922,None,0,0.0
101124062797818,KOTAKBANK 24 Jun 27 1400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1400PE,10,11,97818,KOTAKBANK,1922,1400.0,PE,10100000001922,None,0,0.0
101124062797821,KOTAKBANK 24 Jun 27 1440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1440CE,10,11,97821,KOTAKBANK,1922,1440.0,CE,10100000001922,None,0,0.0
101124062797823,KOTAKBANK 24 Jun 27 1440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1440PE,10,11,97823,KOTAKBANK,1922,1440.0,PE,10100000001922,None,0,0.0
101124062797824,KOTAKBANK 24 Jun 27 1460 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1460CE,10,11,97824,KOTAKBANK,1922,1460.0,CE,10100000001922,None,0,0.0
101124062797825,KOTAKBANK 24 Jun 27 1460 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1460PE,10,11,97825,KOTAKBANK,1922,1460.0,PE,10100000001922,None,0,0.0
101124062797826,KOTAKBANK 24 Jun 27 1480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1480CE,10,11,97826,KOTAKBANK,1922,1480.0,CE,10100000001922,None,0,0.0
101124062797827,KOTAKBANK 24 Jun 27 1480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1480PE,10,11,97827,KOTAKBANK,1922,1480.0,PE,10100000001922,None,0,0.0
101124062797828,KOTAKBANK 24 Jun 27 1500 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1500CE,10,11,97828,KOTAKBANK,1922,1500.0,CE,10100000001922,None,0,0.0
101124062797829,KOTAKBANK 24 Jun 27 1500 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1500PE,10,11,97829,KOTAKBANK,1922,1500.0,PE,10100000001922,None,0,0.0
101124062797830,KOTAKBANK 24 Jun 27 1520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1520CE,10,11,97830,KOTAKBANK,1922,1520.0,CE,10100000001922,None,0,0.0
101124062797831,KOTAKBANK 24 Jun 27 1520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1520PE,10,11,97831,KOTAKBANK,1922,1520.0,PE,10100000001922,None,0,0.0
101124062797832,KOTAKBANK 24 Jun 27 1540 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1540CE,10,11,97832,KOTAKBANK,1922,1540.0,CE,10100000001922,None,0,0.0
101124062797833,KOTAKBANK 24 Jun 27 1540 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1540PE,10,11,97833,KOTAKBANK,1922,1540.0,PE,10100000001922,None,0,0.0
101124062797834,KOTAKBANK 24 Jun 27 1560 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1560CE,10,11,97834,KOTAKBANK,1922,1560.0,CE,10100000001922,None,0,0.0
101124062797835,KOTAKBANK 24 Jun 27 1560 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1560PE,10,11,97835,KOTAKBANK,1922,1560.0,PE,10100000001922,None,0,0.0
101124062797836,KOTAKBANK 24 Jun 27 1580 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1580CE,10,11,97836,KOTAKBANK,1922,1580.0,CE,10100000001922,None,0,0.0
101124062797837,KOTAKBANK 24 Jun 27 1580 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1580PE,10,11,97837,KOTAKBANK,1922,1580.0,PE,10100000001922,None,0,0.0
101124062797838,KOTAKBANK 24 Jun 27 1600 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1600CE,10,11,97838,KOTAKBANK,1922,1600.0,CE,10100000001922,None,0,0.0
101124062797839,KOTAKBANK 24 Jun 27 1600 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1600PE,10,11,97839,KOTAKBANK,1922,1600.0,PE,10100000001922,None,0,0.0
101124062797840,KOTAKBANK 24 Jun 27 1620 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1620CE,10,11,97840,KOTAKBANK,1922,1620.0,CE,10100000001922,None,0,0.0
101124062797841,KOTAKBANK 24 Jun 27 1620 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1620PE,10,11,97841,KOTAKBANK,1922,1620.0,PE,10100000001922,None,0,0.0
101124062797842,KOTAKBANK 24 Jun 27 1640 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1640CE,10,11,97842,KOTAKBANK,1922,1640.0,CE,10100000001922,None,0,0.0
101124062797843,KOTAKBANK 24 Jun 27 1640 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1640PE,10,11,97843,KOTAKBANK,1922,1640.0,PE,10100000001922,None,0,0.0
101124062797844,KOTAKBANK 24 Jun 27 1660 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1660CE,10,11,97844,KOTAKBANK,1922,1660.0,CE,10100000001922,None,0,0.0
101124062797845,KOTAKBANK 24 Jun 27 1660 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1660PE,10,11,97845,KOTAKBANK,1922,1660.0,PE,10100000001922,None,0,0.0
101124062797846,KOTAKBANK 24 Jun 27 1680 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1680CE,10,11,97846,KOTAKBANK,1922,1680.0,CE,10100000001922,None,0,0.0
101124062797847,KOTAKBANK 24 Jun 27 1680 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1680PE,10,11,97847,KOTAKBANK,1922,1680.0,PE,10100000001922,None,0,0.0
101124062797848,KOTAKBANK 24 Jun 27 1700 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1700CE,10,11,97848,KOTAKBANK,1922,1700.0,CE,10100000001922,None,0,0.0
101124062797849,KOTAKBANK 24 Jun 27 1700 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1700PE,10,11,97849,KOTAKBANK,1922,1700.0,PE,10100000001922,None,0,0.0
101124062797850,KOTAKBANK 24 Jun 27 1720 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1720CE,10,11,97850,KOTAKBANK,1922,1720.0,CE,10100000001922,None,0,0.0
101124062797851,KOTAKBANK 24 Jun 27 1720 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1720PE,10,11,97851,KOTAKBANK,1922,1720.0,PE,10100000001922,None,0,0.0
101124062797852,KOTAKBANK 24 Jun 27 1740 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1740CE,10,11,97852,KOTAKBANK,1922,1740.0,CE,10100000001922,None,0,0.0
101124062797855,KOTAKBANK 24 Jun 27 1740 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1740PE,10,11,97855,KOTAKBANK,1922,1740.0,PE,10100000001922,None,0,0.0
101124062797856,KOTAKBANK 24 Jun 27 1760 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1760CE,10,11,97856,KOTAKBANK,1922,1760.0,CE,10100000001922,None,0,0.0
101124062797859,KOTAKBANK 24 Jun 27 1760 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1760PE,10,11,97859,KOTAKBANK,1922,1760.0,PE,10100000001922,None,0,0.0
101124062797860,KOTAKBANK 24 Jun 27 1780 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1780CE,10,11,97860,KOTAKBANK,1922,1780.0,CE,10100000001922,None,0,0.0
101124062797863,KOTAKBANK 24 Jun 27 1780 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1780PE,10,11,97863,KOTAKBANK,1922,1780.0,PE,10100000001922,None,0,0.0
101124062797864,KOTAKBANK 24 Jun 27 1800 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1800CE,10,11,97864,KOTAKBANK,1922,1800.0,CE,10100000001922,None,0,0.0
101124062797867,KOTAKBANK 24 Jun 27 1800 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1800PE,10,11,97867,KOTAKBANK,1922,1800.0,PE,10100000001922,None,0,0.0
101124062797868,KOTAKBANK 24 Jun 27 1820 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1820CE,10,11,97868,KOTAKBANK,1922,1820.0,CE,10100000001922,None,0,0.0
101124062797870,KOTAKBANK 24 Jun 27 1820 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1820PE,10,11,97870,KOTAKBANK,1922,1820.0,PE,10100000001922,None,0,0.0
101124062797871,KOTAKBANK 24 Jun 27 1840 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1840CE,10,11,97871,KOTAKBANK,1922,1840.0,CE,10100000001922,None,0,0.0
101124062797872,KOTAKBANK 24 Jun 27 1840 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1840PE,10,11,97872,KOTAKBANK,1922,1840.0,PE,10100000001922,None,0,0.0
101124062797873,KOTAKBANK 24 Jun 27 1860 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1860CE,10,11,97873,KOTAKBANK,1922,1860.0,CE,10100000001922,None,0,0.0
101124062797874,KOTAKBANK 24 Jun 27 1860 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1860PE,10,11,97874,KOTAKBANK,1922,1860.0,PE,10100000001922,None,0,0.0
101124062797875,KOTAKBANK 24 Jun 27 1880 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1880CE,10,11,97875,KOTAKBANK,1922,1880.0,CE,10100000001922,None,0,0.0
101124062797876,KOTAKBANK 24 Jun 27 1880 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1880PE,10,11,97876,KOTAKBANK,1922,1880.0,PE,10100000001922,None,0,0.0
101124062797877,KOTAKBANK 24 Jun 27 1900 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1900CE,10,11,97877,KOTAKBANK,1922,1900.0,CE,10100000001922,None,0,0.0
101124062797878,KOTAKBANK 24 Jun 27 1900 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1900PE,10,11,97878,KOTAKBANK,1922,1900.0,PE,10100000001922,None,0,0.0
101124062797879,KOTAKBANK 24 Jun 27 1920 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1920CE,10,11,97879,KOTAKBANK,1922,1920.0,CE,10100000001922,None,0,0.0
101124062797880,KOTAKBANK 24 Jun 27 1920 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1920PE,10,11,97880,KOTAKBANK,1922,1920.0,PE,10100000001922,None,0,0.0
101124062797881,KOTAKBANK 24 Jun 27 1940 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1940CE,10,11,97881,KOTAKBANK,1922,1940.0,CE,10100000001922,None,0,0.0
101124062797882,KOTAKBANK 24 Jun 27 1940 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1940PE,10,11,97882,KOTAKBANK,1922,1940.0,PE,10100000001922,None,0,0.0
101124062797883,KOTAKBANK 24 Jun 27 1960 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1960CE,10,11,97883,KOTAKBANK,1922,1960.0,CE,10100000001922,None,0,0.0
101124062797884,KOTAKBANK 24 Jun 27 1960 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1960PE,10,11,97884,KOTAKBANK,1922,1960.0,PE,10100000001922,None,0,0.0
101124062797885,KOTAKBANK 24 Jun 27 1980 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1980CE,10,11,97885,KOTAKBANK,1922,1980.0,CE,10100000001922,None,0,0.0
101124062797886,KOTAKBANK 24 Jun 27 1980 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN1980PE,10,11,97886,KOTAKBANK,1922,1980.0,PE,10100000001922,None,0,0.0
101124062797887,KOTAKBANK 24 Jun 27 2000 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2000CE,10,11,97887,KOTAKBANK,1922,2000.0,CE,10100000001922,None,0,0.0
101124062797888,KOTAKBANK 24 Jun 27 2000 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2000PE,10,11,97888,KOTAKBANK,1922,2000.0,PE,10100000001922,None,0,0.0
101124062797889,KOTAKBANK 24 Jun 27 2020 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2020CE,10,11,97889,KOTAKBANK,1922,2020.0,CE,10100000001922,None,0,0.0
101124062797890,KOTAKBANK 24 Jun 27 2020 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2020PE,10,11,97890,KOTAKBANK,1922,2020.0,PE,10100000001922,None,0,0.0
101124062797891,KOTAKBANK 24 Jun 27 2040 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2040CE,10,11,97891,KOTAKBANK,1922,2040.0,CE,10100000001922,None,0,0.0
101124062797892,KOTAKBANK 24 Jun 27 2040 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2040PE,10,11,97892,KOTAKBANK,1922,2040.0,PE,10100000001922,None,0,0.0
101124062797893,KOTAKBANK 24 Jun 27 2060 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2060CE,10,11,97893,KOTAKBANK,1922,2060.0,CE,10100000001922,None,0,0.0
101124062797894,KOTAKBANK 24 Jun 27 2060 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2060PE,10,11,97894,KOTAKBANK,1922,2060.0,PE,10100000001922,None,0,0.0
101124062797895,KOTAKBANK 24 Jun 27 2080 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2080CE,10,11,97895,KOTAKBANK,1922,2080.0,CE,10100000001922,None,0,0.0
101124062797896,KOTAKBANK 24 Jun 27 2080 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2080PE,10,11,97896,KOTAKBANK,1922,2080.0,PE,10100000001922,None,0,0.0
101124062797897,KOTAKBANK 24 Jun 27 2100 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2100CE,10,11,97897,KOTAKBANK,1922,2100.0,CE,10100000001922,None,0,0.0
101124062797898,KOTAKBANK 24 Jun 27 2100 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2100PE,10,11,97898,KOTAKBANK,1922,2100.0,PE,10100000001922,None,0,0.0
101124062797899,KOTAKBANK 24 Jun 27 2120 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2120CE,10,11,97899,KOTAKBANK,1922,2120.0,CE,10100000001922,None,0,0.0
101124062797900,KOTAKBANK 24 Jun 27 2120 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2120PE,10,11,97900,KOTAKBANK,1922,2120.0,PE,10100000001922,None,0,0.0
101124062797901,KOTAKBANK 24 Jun 27 2140 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2140CE,10,11,97901,KOTAKBANK,1922,2140.0,CE,10100000001922,None,0,0.0
101124062797902,KOTAKBANK 24 Jun 27 2140 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2140PE,10,11,97902,KOTAKBANK,1922,2140.0,PE,10100000001922,None,0,0.0
101124062797903,KOTAKBANK 24 Jun 27 2160 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2160CE,10,11,97903,KOTAKBANK,1922,2160.0,CE,10100000001922,None,0,0.0
101124062797904,KOTAKBANK 24 Jun 27 2160 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2160PE,10,11,97904,KOTAKBANK,1922,2160.0,PE,10100000001922,None,0,0.0
101124062797905,KOTAKBANK 24 Jun 27 2200 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2200CE,10,11,97905,KOTAKBANK,1922,2200.0,CE,10100000001922,None,0,0.0
101124062797906,KOTAKBANK 24 Jun 27 2200 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2200PE,10,11,97906,KOTAKBANK,1922,2200.0,PE,10100000001922,None,0,0.0
101124062797907,KOTAKBANK 24 Jun 27 2240 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2240CE,10,11,97907,KOTAKBANK,1922,2240.0,CE,10100000001922,None,0,0.0
101124062797908,KOTAKBANK 24 Jun 27 2240 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2240PE,10,11,97908,KOTAKBANK,1922,2240.0,PE,10100000001922,None,0,0.0
101124062797909,KOTAKBANK 24 Jun 27 2280 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2280CE,10,11,97909,KOTAKBANK,1922,2280.0,CE,10100000001922,None,0,0.0
101124062797910,KOTAKBANK 24 Jun 27 2280 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2280PE,10,11,97910,KOTAKBANK,1922,2280.0,PE,10100000001922,None,0,0.0
101124062797911,KOTAKBANK 24 Jun 27 2320 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2320CE,10,11,97911,KOTAKBANK,1922,2320.0,CE,10100000001922,None,0,0.0
101124062797912,KOTAKBANK 24 Jun 27 2320 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2320PE,10,11,97912,KOTAKBANK,1922,2320.0,PE,10100000001922,None,0,0.0
101124062797913,KOTAKBANK 24 Jun 27 2360 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2360CE,10,11,97913,KOTAKBANK,1922,2360.0,CE,10100000001922,None,0,0.0
101124062797914,KOTAKBANK 24 Jun 27 2360 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2360PE,10,11,97914,KOTAKBANK,1922,2360.0,PE,10100000001922,None,0,0.0
101124062797915,KOTAKBANK 24 Jun 27 2400 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2400CE,10,11,97915,KOTAKBANK,1922,2400.0,CE,10100000001922,None,0,0.0
101124062797916,KOTAKBANK 24 Jun 27 2400 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2400PE,10,11,97916,KOTAKBANK,1922,2400.0,PE,10100000001922,None,0,0.0
101124062797917,KOTAKBANK 24 Jun 27 2440 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2440CE,10,11,97917,KOTAKBANK,1922,2440.0,CE,10100000001922,None,0,0.0
101124062797918,KOTAKBANK 24 Jun 27 2440 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2440PE,10,11,97918,KOTAKBANK,1922,2440.0,PE,10100000001922,None,0,0.0
101124062797919,KOTAKBANK 24 Jun 27 2480 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2480CE,10,11,97919,KOTAKBANK,1922,2480.0,CE,10100000001922,None,0,0.0
101124062797920,KOTAKBANK 24 Jun 27 2480 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2480PE,10,11,97920,KOTAKBANK,1922,2480.0,PE,10100000001922,None,0,0.0
101124062797921,KOTAKBANK 24 Jun 27 2520 CE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2520CE,10,11,97921,KOTAKBANK,1922,2520.0,CE,10100000001922,None,0,0.0
101124062797922,KOTAKBANK 24 Jun 27 2520 PE,15,400,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:KOTAKBANK24JUN2520PE,10,11,97922,KOTAKBANK,1922,2520.0,PE,10100000001922,None,0,0.0
101124062797982,LTF 24 Jun 27 100 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN100CE,10,11,97982,LTF,24948,100.0,CE,101000000024948,None,0,0.0
101124062797983,LTF 24 Jun 27 100 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN100PE,10,11,97983,LTF,24948,100.0,PE,101000000024948,None,0,0.0
101124062797984,LTF 24 Jun 27 110 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN110CE,10,11,97984,LTF,24948,110.0,CE,101000000024948,None,0,0.0
101124062797985,LTF 24 Jun 27 110 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN110PE,10,11,97985,LTF,24948,110.0,PE,101000000024948,None,0,0.0
101124062797988,LTF 24 Jun 27 120 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN120CE,10,11,97988,LTF,24948,120.0,CE,101000000024948,None,0,0.0
101124062797989,LTF 24 Jun 27 120 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN120PE,10,11,97989,LTF,24948,120.0,PE,101000000024948,None,0,0.0
101124062797990,LTF 24 Jun 27 125 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN125CE,10,11,97990,LTF,24948,125.0,CE,101000000024948,None,0,0.0
101124062797991,LTF 24 Jun 27 125 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN125PE,10,11,97991,LTF,24948,125.0,PE,101000000024948,None,0,0.0
101124062797992,LTF 24 Jun 27 130 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN130CE,10,11,97992,LTF,24948,130.0,CE,101000000024948,None,0,0.0
101124062797993,LTF 24 Jun 27 130 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN130PE,10,11,97993,LTF,24948,130.0,PE,101000000024948,None,0,0.0
101124062797994,LTF 24 Jun 27 135 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN135CE,10,11,97994,LTF,24948,135.0,CE,101000000024948,None,0,0.0
101124062797995,LTF 24 Jun 27 135 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN135PE,10,11,97995,LTF,24948,135.0,PE,101000000024948,None,0,0.0
101124062797996,LTF 24 Jun 27 140 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN140CE,10,11,97996,LTF,24948,140.0,CE,101000000024948,None,0,0.0
101124062797997,LTF 24 Jun 27 140 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN140PE,10,11,97997,LTF,24948,140.0,PE,101000000024948,None,0,0.0
101124062797998,LTF 24 Jun 27 145 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN145CE,10,11,97998,LTF,24948,145.0,CE,101000000024948,None,0,0.0
101124062797999,LTF 24 Jun 27 145 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN145PE,10,11,97999,LTF,24948,145.0,PE,101000000024948,None,0,0.0
101124062798000,LTF 24 Jun 27 150 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN150CE,10,11,98000,LTF,24948,150.0,CE,101000000024948,None,0,0.0
101124062798001,LTF 24 Jun 27 150 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN150PE,10,11,98001,LTF,24948,150.0,PE,101000000024948,None,0,0.0
101124062798002,LTF 24 Jun 27 155 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN155CE,10,11,98002,LTF,24948,155.0,CE,101000000024948,None,0,0.0
101124062798003,LTF 24 Jun 27 155 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN155PE,10,11,98003,LTF,24948,155.0,PE,101000000024948,None,0,0.0
101124062798004,LTF 24 Jun 27 160 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN160CE,10,11,98004,LTF,24948,160.0,CE,101000000024948,None,0,0.0
101124062798005,LTF 24 Jun 27 160 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN160PE,10,11,98005,LTF,24948,160.0,PE,101000000024948,None,0,0.0
101124062798006,LTF 24 Jun 27 165 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN165CE,10,11,98006,LTF,24948,165.0,CE,101000000024948,None,0,0.0
101124062798007,LTF 24 Jun 27 165 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN165PE,10,11,98007,LTF,24948,165.0,PE,101000000024948,None,0,0.0
101124062798008,LTF 24 Jun 27 170 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN170CE,10,11,98008,LTF,24948,170.0,CE,101000000024948,None,0,0.0
101124062798011,LTF 24 Jun 27 170 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN170PE,10,11,98011,LTF,24948,170.0,PE,101000000024948,None,0,0.0
101124062798012,LTF 24 Jun 27 175 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN175CE,10,11,98012,LTF,24948,175.0,CE,101000000024948,None,0,0.0
101124062798015,LTF 24 Jun 27 175 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN175PE,10,11,98015,LTF,24948,175.0,PE,101000000024948,None,0,0.0
101124062798016,LTF 24 Jun 27 180 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN180CE,10,11,98016,LTF,24948,180.0,CE,101000000024948,None,0,0.0
101124062798019,LTF 24 Jun 27 180 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN180PE,10,11,98019,LTF,24948,180.0,PE,101000000024948,None,0,0.0
101124062798020,LTF 24 Jun 27 185 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN185CE,10,11,98020,LTF,24948,185.0,CE,101000000024948,None,0,0.0
101124062798023,LTF 24 Jun 27 185 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN185PE,10,11,98023,LTF,24948,185.0,PE,101000000024948,None,0,0.0
101124062798024,LTF 24 Jun 27 190 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN190CE,10,11,98024,LTF,24948,190.0,CE,101000000024948,None,0,0.0
101124062798032,LTF 24 Jun 27 190 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN190PE,10,11,98032,LTF,24948,190.0,PE,101000000024948,None,0,0.0
101124062798033,LTF 24 Jun 27 195 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN195CE,10,11,98033,LTF,24948,195.0,CE,101000000024948,None,0,0.0
101124062798036,LTF 24 Jun 27 195 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN195PE,10,11,98036,LTF,24948,195.0,PE,101000000024948,None,0,0.0
101124062798037,LTF 24 Jun 27 200 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN200CE,10,11,98037,LTF,24948,200.0,CE,101000000024948,None,0,0.0
101124062798088,LTF 24 Jun 27 200 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN200PE,10,11,98088,LTF,24948,200.0,PE,101000000024948,None,0,0.0
101124062798089,LTF 24 Jun 27 205 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN205CE,10,11,98089,LTF,24948,205.0,CE,101000000024948,None,0,0.0
101124062798090,LTF 24 Jun 27 205 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN205PE,10,11,98090,LTF,24948,205.0,PE,101000000024948,None,0,0.0
101124062798091,LTF 24 Jun 27 210 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN210CE,10,11,98091,LTF,24948,210.0,CE,101000000024948,None,0,0.0
101124062798092,LTF 24 Jun 27 210 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN210PE,10,11,98092,LTF,24948,210.0,PE,101000000024948,None,0,0.0
101124062798093,LTF 24 Jun 27 220 CE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN220CE,10,11,98093,LTF,24948,220.0,CE,101000000024948,None,0,0.0
101124062798094,LTF 24 Jun 27 220 PE,15,4462,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTF24JUN220PE,10,11,98094,LTF,24948,220.0,PE,101000000024948,None,0,0.0
101124062798273,LALPATHLAB 24 Jun 27 1360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1360CE,10,11,98273,LALPATHLAB,11654,1360.0,CE,101000000011654,None,0,0.0
101124062798274,LALPATHLAB 24 Jun 27 1360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1360PE,10,11,98274,LALPATHLAB,11654,1360.0,PE,101000000011654,None,0,0.0
101124062798275,LALPATHLAB 24 Jun 27 1440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1440CE,10,11,98275,LALPATHLAB,11654,1440.0,CE,101000000011654,None,0,0.0
101124062798276,LALPATHLAB 24 Jun 27 1440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1440PE,10,11,98276,LALPATHLAB,11654,1440.0,PE,101000000011654,None,0,0.0
101124062798277,LALPATHLAB 24 Jun 27 1520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1520CE,10,11,98277,LALPATHLAB,11654,1520.0,CE,101000000011654,None,0,0.0
101124062798278,LALPATHLAB 24 Jun 27 1520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1520PE,10,11,98278,LALPATHLAB,11654,1520.0,PE,101000000011654,None,0,0.0
101124062798279,LALPATHLAB 24 Jun 27 1600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1600CE,10,11,98279,LALPATHLAB,11654,1600.0,CE,101000000011654,None,0,0.0
101124062798280,LALPATHLAB 24 Jun 27 1600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1600PE,10,11,98280,LALPATHLAB,11654,1600.0,PE,101000000011654,None,0,0.0
101124062798281,LALPATHLAB 24 Jun 27 1680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1680CE,10,11,98281,LALPATHLAB,11654,1680.0,CE,101000000011654,None,0,0.0
101124062798282,LALPATHLAB 24 Jun 27 1680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1680PE,10,11,98282,LALPATHLAB,11654,1680.0,PE,101000000011654,None,0,0.0
101124062798283,LALPATHLAB 24 Jun 27 1720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1720CE,10,11,98283,LALPATHLAB,11654,1720.0,CE,101000000011654,None,0,0.0
101124062798284,LALPATHLAB 24 Jun 27 1720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1720PE,10,11,98284,LALPATHLAB,11654,1720.0,PE,101000000011654,None,0,0.0
101124062798285,LALPATHLAB 24 Jun 27 1760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1760CE,10,11,98285,LALPATHLAB,11654,1760.0,CE,101000000011654,None,0,0.0
101124062798286,LALPATHLAB 24 Jun 27 1760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1760PE,10,11,98286,LALPATHLAB,11654,1760.0,PE,101000000011654,None,0,0.0
101124062798287,LALPATHLAB 24 Jun 27 1800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1800CE,10,11,98287,LALPATHLAB,11654,1800.0,CE,101000000011654,None,0,0.0
101124062798334,LALPATHLAB 24 Jun 27 1800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1800PE,10,11,98334,LALPATHLAB,11654,1800.0,PE,101000000011654,None,0,0.0
101124062798335,LALPATHLAB 24 Jun 27 1840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1840CE,10,11,98335,LALPATHLAB,11654,1840.0,CE,101000000011654,None,0,0.0
101124062798336,LALPATHLAB 24 Jun 27 1840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1840PE,10,11,98336,LALPATHLAB,11654,1840.0,PE,101000000011654,None,0,0.0
101124062798337,LALPATHLAB 24 Jun 27 1880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1880CE,10,11,98337,LALPATHLAB,11654,1880.0,CE,101000000011654,None,0,0.0
101124062798338,LALPATHLAB 24 Jun 27 1880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1880PE,10,11,98338,LALPATHLAB,11654,1880.0,PE,101000000011654,None,0,0.0
101124062798339,LALPATHLAB 24 Jun 27 1920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1920CE,10,11,98339,LALPATHLAB,11654,1920.0,CE,101000000011654,None,0,0.0
101124062798340,LALPATHLAB 24 Jun 27 1920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1920PE,10,11,98340,LALPATHLAB,11654,1920.0,PE,101000000011654,None,0,0.0
101124062798341,LALPATHLAB 24 Jun 27 1960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1960CE,10,11,98341,LALPATHLAB,11654,1960.0,CE,101000000011654,None,0,0.0
101124062798343,LALPATHLAB 24 Jun 27 1960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN1960PE,10,11,98343,LALPATHLAB,11654,1960.0,PE,101000000011654,None,0,0.0
101124062798344,LALPATHLAB 24 Jun 27 2000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2000CE,10,11,98344,LALPATHLAB,11654,2000.0,CE,101000000011654,None,0,0.0
101124062798347,LALPATHLAB 24 Jun 27 2000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2000PE,10,11,98347,LALPATHLAB,11654,2000.0,PE,101000000011654,None,0,0.0
101124062798348,LALPATHLAB 24 Jun 27 2040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2040CE,10,11,98348,LALPATHLAB,11654,2040.0,CE,101000000011654,None,0,0.0
101124062798487,LALPATHLAB 24 Jun 27 2040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2040PE,10,11,98487,LALPATHLAB,11654,2040.0,PE,101000000011654,None,0,0.0
101124062798488,LALPATHLAB 24 Jun 27 2080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2080CE,10,11,98488,LALPATHLAB,11654,2080.0,CE,101000000011654,None,0,0.0
101124062798495,LALPATHLAB 24 Jun 27 2080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2080PE,10,11,98495,LALPATHLAB,11654,2080.0,PE,101000000011654,None,0,0.0
101124062798496,LALPATHLAB 24 Jun 27 2120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2120CE,10,11,98496,LALPATHLAB,11654,2120.0,CE,101000000011654,None,0,0.0
101124062798573,LALPATHLAB 24 Jun 27 2120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2120PE,10,11,98573,LALPATHLAB,11654,2120.0,PE,101000000011654,None,0,0.0
101124062798574,LALPATHLAB 24 Jun 27 2160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2160CE,10,11,98574,LALPATHLAB,11654,2160.0,CE,101000000011654,None,0,0.0
101124062798575,LALPATHLAB 24 Jun 27 2160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2160PE,10,11,98575,LALPATHLAB,11654,2160.0,PE,101000000011654,None,0,0.0
101124062798576,LALPATHLAB 24 Jun 27 2200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2200CE,10,11,98576,LALPATHLAB,11654,2200.0,CE,101000000011654,None,0,0.0
101124062798662,LALPATHLAB 24 Jun 27 2200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2200PE,10,11,98662,LALPATHLAB,11654,2200.0,PE,101000000011654,None,0,0.0
101124062798663,LALPATHLAB 24 Jun 27 2240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2240CE,10,11,98663,LALPATHLAB,11654,2240.0,CE,101000000011654,None,0,0.0
101124062798664,LALPATHLAB 24 Jun 27 2240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2240PE,10,11,98664,LALPATHLAB,11654,2240.0,PE,101000000011654,None,0,0.0
101124062798665,LALPATHLAB 24 Jun 27 2280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2280CE,10,11,98665,LALPATHLAB,11654,2280.0,CE,101000000011654,None,0,0.0
101124062798666,LALPATHLAB 24 Jun 27 2280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2280PE,10,11,98666,LALPATHLAB,11654,2280.0,PE,101000000011654,None,0,0.0
101124062798667,LALPATHLAB 24 Jun 27 2320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2320CE,10,11,98667,LALPATHLAB,11654,2320.0,CE,101000000011654,None,0,0.0
101124062798668,LALPATHLAB 24 Jun 27 2320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2320PE,10,11,98668,LALPATHLAB,11654,2320.0,PE,101000000011654,None,0,0.0
101124062798669,LALPATHLAB 24 Jun 27 2360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2360CE,10,11,98669,LALPATHLAB,11654,2360.0,CE,101000000011654,None,0,0.0
101124062798670,LALPATHLAB 24 Jun 27 2360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2360PE,10,11,98670,LALPATHLAB,11654,2360.0,PE,101000000011654,None,0,0.0
101124062798671,LALPATHLAB 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2400CE,10,11,98671,LALPATHLAB,11654,2400.0,CE,101000000011654,None,0,0.0
101124062798672,LALPATHLAB 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2400PE,10,11,98672,LALPATHLAB,11654,2400.0,PE,101000000011654,None,0,0.0
101124062798673,LALPATHLAB 24 Jun 27 2440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2440CE,10,11,98673,LALPATHLAB,11654,2440.0,CE,101000000011654,None,0,0.0
101124062798674,LALPATHLAB 24 Jun 27 2440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2440PE,10,11,98674,LALPATHLAB,11654,2440.0,PE,101000000011654,None,0,0.0
101124062798675,LALPATHLAB 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2480CE,10,11,98675,LALPATHLAB,11654,2480.0,CE,101000000011654,None,0,0.0
101124062798676,LALPATHLAB 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2480PE,10,11,98676,LALPATHLAB,11654,2480.0,PE,101000000011654,None,0,0.0
101124062798677,LALPATHLAB 24 Jun 27 2520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2520CE,10,11,98677,LALPATHLAB,11654,2520.0,CE,101000000011654,None,0,0.0
101124062798678,LALPATHLAB 24 Jun 27 2520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2520PE,10,11,98678,LALPATHLAB,11654,2520.0,PE,101000000011654,None,0,0.0
101124062798679,LALPATHLAB 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2560CE,10,11,98679,LALPATHLAB,11654,2560.0,CE,101000000011654,None,0,0.0
101124062798680,LALPATHLAB 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2560PE,10,11,98680,LALPATHLAB,11654,2560.0,PE,101000000011654,None,0,0.0
101124062798683,LALPATHLAB 24 Jun 27 2600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2600CE,10,11,98683,LALPATHLAB,11654,2600.0,CE,101000000011654,None,0,0.0
101124062798684,LALPATHLAB 24 Jun 27 2600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2600PE,10,11,98684,LALPATHLAB,11654,2600.0,PE,101000000011654,None,0,0.0
101124062798687,LALPATHLAB 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2640CE,10,11,98687,LALPATHLAB,11654,2640.0,CE,101000000011654,None,0,0.0
101124062798688,LALPATHLAB 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2640PE,10,11,98688,LALPATHLAB,11654,2640.0,PE,101000000011654,None,0,0.0
101124062798691,LALPATHLAB 24 Jun 27 2680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2680CE,10,11,98691,LALPATHLAB,11654,2680.0,CE,101000000011654,None,0,0.0
101124062798692,LALPATHLAB 24 Jun 27 2680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2680PE,10,11,98692,LALPATHLAB,11654,2680.0,PE,101000000011654,None,0,0.0
101124062798699,LALPATHLAB 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2720CE,10,11,98699,LALPATHLAB,11654,2720.0,CE,101000000011654,None,0,0.0
101124062798700,LALPATHLAB 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2720PE,10,11,98700,LALPATHLAB,11654,2720.0,PE,101000000011654,None,0,0.0
101124062798703,LALPATHLAB 24 Jun 27 2760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2760CE,10,11,98703,LALPATHLAB,11654,2760.0,CE,101000000011654,None,0,0.0
101124062798704,LALPATHLAB 24 Jun 27 2760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2760PE,10,11,98704,LALPATHLAB,11654,2760.0,PE,101000000011654,None,0,0.0
101124062798707,LALPATHLAB 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2800CE,10,11,98707,LALPATHLAB,11654,2800.0,CE,101000000011654,None,0,0.0
101124062798708,LALPATHLAB 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2800PE,10,11,98708,LALPATHLAB,11654,2800.0,PE,101000000011654,None,0,0.0
101124062798713,LALPATHLAB 24 Jun 27 2840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2840CE,10,11,98713,LALPATHLAB,11654,2840.0,CE,101000000011654,None,0,0.0
101124062798714,LALPATHLAB 24 Jun 27 2840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2840PE,10,11,98714,LALPATHLAB,11654,2840.0,PE,101000000011654,None,0,0.0
101124062798715,LALPATHLAB 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2880CE,10,11,98715,LALPATHLAB,11654,2880.0,CE,101000000011654,None,0,0.0
101124062798716,LALPATHLAB 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2880PE,10,11,98716,LALPATHLAB,11654,2880.0,PE,101000000011654,None,0,0.0
101124062798717,LALPATHLAB 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2960CE,10,11,98717,LALPATHLAB,11654,2960.0,CE,101000000011654,None,0,0.0
101124062798718,LALPATHLAB 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN2960PE,10,11,98718,LALPATHLAB,11654,2960.0,PE,101000000011654,None,0,0.0
101124062798719,LALPATHLAB 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3040CE,10,11,98719,LALPATHLAB,11654,3040.0,CE,101000000011654,None,0,0.0
101124062798720,LALPATHLAB 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3040PE,10,11,98720,LALPATHLAB,11654,3040.0,PE,101000000011654,None,0,0.0
101124062798721,LALPATHLAB 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3120CE,10,11,98721,LALPATHLAB,11654,3120.0,CE,101000000011654,None,0,0.0
101124062798722,LALPATHLAB 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3120PE,10,11,98722,LALPATHLAB,11654,3120.0,PE,101000000011654,None,0,0.0
101124062798723,LALPATHLAB 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3200CE,10,11,98723,LALPATHLAB,11654,3200.0,CE,101000000011654,None,0,0.0
101124062798724,LALPATHLAB 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LALPATHLAB24JUN3200PE,10,11,98724,LALPATHLAB,11654,3200.0,PE,101000000011654,None,0,0.0
101124062798793,LAURUSLABS 24 Jun 27 220 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN220CE,10,11,98793,LAURUSLABS,19234,220.0,CE,101000000019234,None,0,0.0
101124062798794,LAURUSLABS 24 Jun 27 220 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN220PE,10,11,98794,LAURUSLABS,19234,220.0,PE,101000000019234,None,0,0.0
101124062798795,LAURUSLABS 24 Jun 27 240 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN240CE,10,11,98795,LAURUSLABS,19234,240.0,CE,101000000019234,None,0,0.0
101124062798796,LAURUSLABS 24 Jun 27 240 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN240PE,10,11,98796,LAURUSLABS,19234,240.0,PE,101000000019234,None,0,0.0
101124062798797,LAURUSLABS 24 Jun 27 260 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN260CE,10,11,98797,LAURUSLABS,19234,260.0,CE,101000000019234,None,0,0.0
101124062798798,LAURUSLABS 24 Jun 27 260 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN260PE,10,11,98798,LAURUSLABS,19234,260.0,PE,101000000019234,None,0,0.0
101124062798801,LAURUSLABS 24 Jun 27 280 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN280CE,10,11,98801,LAURUSLABS,19234,280.0,CE,101000000019234,None,0,0.0
101124062798802,LAURUSLABS 24 Jun 27 280 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN280PE,10,11,98802,LAURUSLABS,19234,280.0,PE,101000000019234,None,0,0.0
101124062798803,LAURUSLABS 24 Jun 27 290 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN290CE,10,11,98803,LAURUSLABS,19234,290.0,CE,101000000019234,None,0,0.0
101124062798804,LAURUSLABS 24 Jun 27 290 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN290PE,10,11,98804,LAURUSLABS,19234,290.0,PE,101000000019234,None,0,0.0
101124062798805,LAURUSLABS 24 Jun 27 300 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN300CE,10,11,98805,LAURUSLABS,19234,300.0,CE,101000000019234,None,0,0.0
101124062798806,LAURUSLABS 24 Jun 27 300 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN300PE,10,11,98806,LAURUSLABS,19234,300.0,PE,101000000019234,None,0,0.0
101124062798807,LAURUSLABS 24 Jun 27 310 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN310CE,10,11,98807,LAURUSLABS,19234,310.0,CE,101000000019234,None,0,0.0
101124062798808,LAURUSLABS 24 Jun 27 310 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN310PE,10,11,98808,LAURUSLABS,19234,310.0,PE,101000000019234,None,0,0.0
101124062798809,LAURUSLABS 24 Jun 27 320 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN320CE,10,11,98809,LAURUSLABS,19234,320.0,CE,101000000019234,None,0,0.0
101124062798810,LAURUSLABS 24 Jun 27 320 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN320PE,10,11,98810,LAURUSLABS,19234,320.0,PE,101000000019234,None,0,0.0
101124062798811,LAURUSLABS 24 Jun 27 330 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN330CE,10,11,98811,LAURUSLABS,19234,330.0,CE,101000000019234,None,0,0.0
101124062798812,LAURUSLABS 24 Jun 27 330 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN330PE,10,11,98812,LAURUSLABS,19234,330.0,PE,101000000019234,None,0,0.0
101124062798813,LAURUSLABS 24 Jun 27 340 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN340CE,10,11,98813,LAURUSLABS,19234,340.0,CE,101000000019234,None,0,0.0
101124062798814,LAURUSLABS 24 Jun 27 340 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN340PE,10,11,98814,LAURUSLABS,19234,340.0,PE,101000000019234,None,0,0.0
101124062798815,LAURUSLABS 24 Jun 27 350 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN350CE,10,11,98815,LAURUSLABS,19234,350.0,CE,101000000019234,None,0,0.0
101124062798816,LAURUSLABS 24 Jun 27 350 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN350PE,10,11,98816,LAURUSLABS,19234,350.0,PE,101000000019234,None,0,0.0
101124062798817,LAURUSLABS 24 Jun 27 360 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN360CE,10,11,98817,LAURUSLABS,19234,360.0,CE,101000000019234,None,0,0.0
101124062798818,LAURUSLABS 24 Jun 27 360 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN360PE,10,11,98818,LAURUSLABS,19234,360.0,PE,101000000019234,None,0,0.0
101124062798819,LAURUSLABS 24 Jun 27 370 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN370CE,10,11,98819,LAURUSLABS,19234,370.0,CE,101000000019234,None,0,0.0
101124062798820,LAURUSLABS 24 Jun 27 370 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN370PE,10,11,98820,LAURUSLABS,19234,370.0,PE,101000000019234,None,0,0.0
101124062798821,LAURUSLABS 24 Jun 27 380 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN380CE,10,11,98821,LAURUSLABS,19234,380.0,CE,101000000019234,None,0,0.0
101124062798822,LAURUSLABS 24 Jun 27 380 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN380PE,10,11,98822,LAURUSLABS,19234,380.0,PE,101000000019234,None,0,0.0
101124062798823,LAURUSLABS 24 Jun 27 390 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN390CE,10,11,98823,LAURUSLABS,19234,390.0,CE,101000000019234,None,0,0.0
101124062798824,LAURUSLABS 24 Jun 27 390 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN390PE,10,11,98824,LAURUSLABS,19234,390.0,PE,101000000019234,None,0,0.0
101124062798825,LAURUSLABS 24 Jun 27 400 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN400CE,10,11,98825,LAURUSLABS,19234,400.0,CE,101000000019234,None,0,0.0
101124062798826,LAURUSLABS 24 Jun 27 400 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN400PE,10,11,98826,LAURUSLABS,19234,400.0,PE,101000000019234,None,0,0.0
101124062798827,LAURUSLABS 24 Jun 27 410 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN410CE,10,11,98827,LAURUSLABS,19234,410.0,CE,101000000019234,None,0,0.0
101124062798828,LAURUSLABS 24 Jun 27 410 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN410PE,10,11,98828,LAURUSLABS,19234,410.0,PE,101000000019234,None,0,0.0
101124062798829,LAURUSLABS 24 Jun 27 420 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN420CE,10,11,98829,LAURUSLABS,19234,420.0,CE,101000000019234,None,0,0.0
101124062798830,LAURUSLABS 24 Jun 27 420 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN420PE,10,11,98830,LAURUSLABS,19234,420.0,PE,101000000019234,None,0,0.0
101124062798831,LAURUSLABS 24 Jun 27 430 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN430CE,10,11,98831,LAURUSLABS,19234,430.0,CE,101000000019234,None,0,0.0
101124062798840,LAURUSLABS 24 Jun 27 430 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN430PE,10,11,98840,LAURUSLABS,19234,430.0,PE,101000000019234,None,0,0.0
101124062798841,LAURUSLABS 24 Jun 27 440 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN440CE,10,11,98841,LAURUSLABS,19234,440.0,CE,101000000019234,None,0,0.0
101124062798844,LAURUSLABS 24 Jun 27 440 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN440PE,10,11,98844,LAURUSLABS,19234,440.0,PE,101000000019234,None,0,0.0
101124062798845,LAURUSLABS 24 Jun 27 450 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN450CE,10,11,98845,LAURUSLABS,19234,450.0,CE,101000000019234,None,0,0.0
101124062798846,LAURUSLABS 24 Jun 27 450 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN450PE,10,11,98846,LAURUSLABS,19234,450.0,PE,101000000019234,None,0,0.0
101124062798847,LAURUSLABS 24 Jun 27 460 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN460CE,10,11,98847,LAURUSLABS,19234,460.0,CE,101000000019234,None,0,0.0
101124062798851,LAURUSLABS 24 Jun 27 460 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN460PE,10,11,98851,LAURUSLABS,19234,460.0,PE,101000000019234,None,0,0.0
101124062798852,LAURUSLABS 24 Jun 27 470 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN470CE,10,11,98852,LAURUSLABS,19234,470.0,CE,101000000019234,None,0,0.0
101124062798853,LAURUSLABS 24 Jun 27 470 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN470PE,10,11,98853,LAURUSLABS,19234,470.0,PE,101000000019234,None,0,0.0
101124062798854,LAURUSLABS 24 Jun 27 480 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN480CE,10,11,98854,LAURUSLABS,19234,480.0,CE,101000000019234,None,0,0.0
101124062798855,LAURUSLABS 24 Jun 27 480 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN480PE,10,11,98855,LAURUSLABS,19234,480.0,PE,101000000019234,None,0,0.0
101124062798856,LAURUSLABS 24 Jun 27 490 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN490CE,10,11,98856,LAURUSLABS,19234,490.0,CE,101000000019234,None,0,0.0
101124062798857,LAURUSLABS 24 Jun 27 490 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN490PE,10,11,98857,LAURUSLABS,19234,490.0,PE,101000000019234,None,0,0.0
101124062798858,LAURUSLABS 24 Jun 27 500 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN500CE,10,11,98858,LAURUSLABS,19234,500.0,CE,101000000019234,None,0,0.0
101124062798859,LAURUSLABS 24 Jun 27 500 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN500PE,10,11,98859,LAURUSLABS,19234,500.0,PE,101000000019234,None,0,0.0
101124062798860,LAURUSLABS 24 Jun 27 510 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN510CE,10,11,98860,LAURUSLABS,19234,510.0,CE,101000000019234,None,0,0.0
101124062798861,LAURUSLABS 24 Jun 27 510 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN510PE,10,11,98861,LAURUSLABS,19234,510.0,PE,101000000019234,None,0,0.0
101124062798862,LAURUSLABS 24 Jun 27 520 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN520CE,10,11,98862,LAURUSLABS,19234,520.0,CE,101000000019234,None,0,0.0
101124062798863,LAURUSLABS 24 Jun 27 520 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN520PE,10,11,98863,LAURUSLABS,19234,520.0,PE,101000000019234,None,0,0.0
101124062798864,LAURUSLABS 24 Jun 27 540 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN540CE,10,11,98864,LAURUSLABS,19234,540.0,CE,101000000019234,None,0,0.0
101124062798865,LAURUSLABS 24 Jun 27 540 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN540PE,10,11,98865,LAURUSLABS,19234,540.0,PE,101000000019234,None,0,0.0
101124062798866,LAURUSLABS 24 Jun 27 560 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN560CE,10,11,98866,LAURUSLABS,19234,560.0,CE,101000000019234,None,0,0.0
101124062798867,LAURUSLABS 24 Jun 27 560 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN560PE,10,11,98867,LAURUSLABS,19234,560.0,PE,101000000019234,None,0,0.0
101124062798868,LAURUSLABS 24 Jun 27 580 CE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN580CE,10,11,98868,LAURUSLABS,19234,580.0,CE,101000000019234,None,0,0.0
101124062798869,LAURUSLABS 24 Jun 27 580 PE,15,1700,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LAURUSLABS24JUN580PE,10,11,98869,LAURUSLABS,19234,580.0,PE,101000000019234,None,0,0.0
101124062798872,LICHSGFIN 24 Jun 27 400 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN400CE,10,11,98872,LICHSGFIN,1997,400.0,CE,10100000001997,None,0,0.0
101124062798873,LICHSGFIN 24 Jun 27 400 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN400PE,10,11,98873,LICHSGFIN,1997,400.0,PE,10100000001997,None,0,0.0
101124062798874,LICHSGFIN 24 Jun 27 440 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN440CE,10,11,98874,LICHSGFIN,1997,440.0,CE,10100000001997,None,0,0.0
101124062798875,LICHSGFIN 24 Jun 27 440 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN440PE,10,11,98875,LICHSGFIN,1997,440.0,PE,10100000001997,None,0,0.0
101124062798876,LICHSGFIN 24 Jun 27 460 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN460CE,10,11,98876,LICHSGFIN,1997,460.0,CE,10100000001997,None,0,0.0
101124062798877,LICHSGFIN 24 Jun 27 460 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN460PE,10,11,98877,LICHSGFIN,1997,460.0,PE,10100000001997,None,0,0.0
101124062798878,LICHSGFIN 24 Jun 27 480 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN480CE,10,11,98878,LICHSGFIN,1997,480.0,CE,10100000001997,None,0,0.0
101124062798879,LICHSGFIN 24 Jun 27 480 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN480PE,10,11,98879,LICHSGFIN,1997,480.0,PE,10100000001997,None,0,0.0
101124062798880,LICHSGFIN 24 Jun 27 500 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN500CE,10,11,98880,LICHSGFIN,1997,500.0,CE,10100000001997,None,0,0.0
101124062798881,LICHSGFIN 24 Jun 27 500 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN500PE,10,11,98881,LICHSGFIN,1997,500.0,PE,10100000001997,None,0,0.0
101124062798882,LICHSGFIN 24 Jun 27 520 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN520CE,10,11,98882,LICHSGFIN,1997,520.0,CE,10100000001997,None,0,0.0
101124062798883,LICHSGFIN 24 Jun 27 520 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN520PE,10,11,98883,LICHSGFIN,1997,520.0,PE,10100000001997,None,0,0.0
101124062798884,LICHSGFIN 24 Jun 27 540 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN540CE,10,11,98884,LICHSGFIN,1997,540.0,CE,10100000001997,None,0,0.0
101124062798885,LICHSGFIN 24 Jun 27 540 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN540PE,10,11,98885,LICHSGFIN,1997,540.0,PE,10100000001997,None,0,0.0
101124062798886,LICHSGFIN 24 Jun 27 560 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN560CE,10,11,98886,LICHSGFIN,1997,560.0,CE,10100000001997,None,0,0.0
101124062798887,LICHSGFIN 24 Jun 27 560 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN560PE,10,11,98887,LICHSGFIN,1997,560.0,PE,10100000001997,None,0,0.0
101124062798888,LICHSGFIN 24 Jun 27 580 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN580CE,10,11,98888,LICHSGFIN,1997,580.0,CE,10100000001997,None,0,0.0
101124062798889,LICHSGFIN 24 Jun 27 580 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN580PE,10,11,98889,LICHSGFIN,1997,580.0,PE,10100000001997,None,0,0.0
101124062798890,LICHSGFIN 24 Jun 27 600 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN600CE,10,11,98890,LICHSGFIN,1997,600.0,CE,10100000001997,None,0,0.0
101124062798905,LICHSGFIN 24 Jun 27 600 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN600PE,10,11,98905,LICHSGFIN,1997,600.0,PE,10100000001997,None,0,0.0
101124062798906,LICHSGFIN 24 Jun 27 620 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN620CE,10,11,98906,LICHSGFIN,1997,620.0,CE,10100000001997,None,0,0.0
101124062798907,LICHSGFIN 24 Jun 27 620 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN620PE,10,11,98907,LICHSGFIN,1997,620.0,PE,10100000001997,None,0,0.0
101124062798908,LICHSGFIN 24 Jun 27 640 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN640CE,10,11,98908,LICHSGFIN,1997,640.0,CE,10100000001997,None,0,0.0
101124062798909,LICHSGFIN 24 Jun 27 640 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN640PE,10,11,98909,LICHSGFIN,1997,640.0,PE,10100000001997,None,0,0.0
101124062798910,LICHSGFIN 24 Jun 27 660 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN660CE,10,11,98910,LICHSGFIN,1997,660.0,CE,10100000001997,None,0,0.0
101124062798911,LICHSGFIN 24 Jun 27 660 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN660PE,10,11,98911,LICHSGFIN,1997,660.0,PE,10100000001997,None,0,0.0
101124062798912,LICHSGFIN 24 Jun 27 680 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN680CE,10,11,98912,LICHSGFIN,1997,680.0,CE,10100000001997,None,0,0.0
101124062798913,LICHSGFIN 24 Jun 27 680 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN680PE,10,11,98913,LICHSGFIN,1997,680.0,PE,10100000001997,None,0,0.0
101124062798914,LICHSGFIN 24 Jun 27 700 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN700CE,10,11,98914,LICHSGFIN,1997,700.0,CE,10100000001997,None,0,0.0
101124062798915,LICHSGFIN 24 Jun 27 700 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN700PE,10,11,98915,LICHSGFIN,1997,700.0,PE,10100000001997,None,0,0.0
101124062798916,LICHSGFIN 24 Jun 27 720 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN720CE,10,11,98916,LICHSGFIN,1997,720.0,CE,10100000001997,None,0,0.0
101124062798917,LICHSGFIN 24 Jun 27 720 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN720PE,10,11,98917,LICHSGFIN,1997,720.0,PE,10100000001997,None,0,0.0
101124062798918,LICHSGFIN 24 Jun 27 740 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN740CE,10,11,98918,LICHSGFIN,1997,740.0,CE,10100000001997,None,0,0.0
101124062798919,LICHSGFIN 24 Jun 27 740 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN740PE,10,11,98919,LICHSGFIN,1997,740.0,PE,10100000001997,None,0,0.0
101124062798958,LICHSGFIN 24 Jun 27 760 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN760CE,10,11,98958,LICHSGFIN,1997,760.0,CE,10100000001997,None,0,0.0
101124062798959,LICHSGFIN 24 Jun 27 760 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN760PE,10,11,98959,LICHSGFIN,1997,760.0,PE,10100000001997,None,0,0.0
101124062798974,LICHSGFIN 24 Jun 27 780 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN780CE,10,11,98974,LICHSGFIN,1997,780.0,CE,10100000001997,None,0,0.0
101124062798975,LICHSGFIN 24 Jun 27 780 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN780PE,10,11,98975,LICHSGFIN,1997,780.0,PE,10100000001997,None,0,0.0
101124062798995,LICHSGFIN 24 Jun 27 800 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN800CE,10,11,98995,LICHSGFIN,1997,800.0,CE,10100000001997,None,0,0.0
101124062799014,LICHSGFIN 24 Jun 27 800 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN800PE,10,11,99014,LICHSGFIN,1997,800.0,PE,10100000001997,None,0,0.0
101124062799015,LICHSGFIN 24 Jun 27 840 CE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN840CE,10,11,99015,LICHSGFIN,1997,840.0,CE,10100000001997,None,0,0.0
101124062799016,LICHSGFIN 24 Jun 27 840 PE,15,2000,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LICHSGFIN24JUN840PE,10,11,99016,LICHSGFIN,1997,840.0,PE,10100000001997,None,0,0.0
101124062799153,LT 24 Jun 27 2400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2400CE,10,11,99153,LT,11483,2400.0,CE,101000000011483,None,0,0.0
101124062799154,LT 24 Jun 27 2400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2400PE,10,11,99154,LT,11483,2400.0,PE,101000000011483,None,0,0.0
101124062799155,LT 24 Jun 27 2480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2480CE,10,11,99155,LT,11483,2480.0,CE,101000000011483,None,0,0.0
101124062799156,LT 24 Jun 27 2480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2480PE,10,11,99156,LT,11483,2480.0,PE,101000000011483,None,0,0.0
101124062799157,LT 24 Jun 27 2560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2560CE,10,11,99157,LT,11483,2560.0,CE,101000000011483,None,0,0.0
101124062799158,LT 24 Jun 27 2560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2560PE,10,11,99158,LT,11483,2560.0,PE,101000000011483,None,0,0.0
101124062799159,LT 24 Jun 27 2640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2640CE,10,11,99159,LT,11483,2640.0,CE,101000000011483,None,0,0.0
101124062799160,LT 24 Jun 27 2640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2640PE,10,11,99160,LT,11483,2640.0,PE,101000000011483,None,0,0.0
101124062799161,LT 24 Jun 27 2720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2720CE,10,11,99161,LT,11483,2720.0,CE,101000000011483,None,0,0.0
101124062799162,LT 24 Jun 27 2720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2720PE,10,11,99162,LT,11483,2720.0,PE,101000000011483,None,0,0.0
101124062799163,LT 24 Jun 27 2800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2800CE,10,11,99163,LT,11483,2800.0,CE,101000000011483,None,0,0.0
101124062799165,LT 24 Jun 27 2800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2800PE,10,11,99165,LT,11483,2800.0,PE,101000000011483,None,0,0.0
101124062799166,LT 24 Jun 27 2880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2880CE,10,11,99166,LT,11483,2880.0,CE,101000000011483,None,0,0.0
101124062799167,LT 24 Jun 27 2880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2880PE,10,11,99167,LT,11483,2880.0,PE,101000000011483,None,0,0.0
101124062799168,LT 24 Jun 27 2960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2960CE,10,11,99168,LT,11483,2960.0,CE,101000000011483,None,0,0.0
101124062799169,LT 24 Jun 27 2960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN2960PE,10,11,99169,LT,11483,2960.0,PE,101000000011483,None,0,0.0
101124062799170,LT 24 Jun 27 3040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3040CE,10,11,99170,LT,11483,3040.0,CE,101000000011483,None,0,0.0
101124062799171,LT 24 Jun 27 3040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3040PE,10,11,99171,LT,11483,3040.0,PE,101000000011483,None,0,0.0
101124062799174,LT 24 Jun 27 3120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3120CE,10,11,99174,LT,11483,3120.0,CE,101000000011483,None,0,0.0
101124062799175,LT 24 Jun 27 3120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3120PE,10,11,99175,LT,11483,3120.0,PE,101000000011483,None,0,0.0
101124062799176,LT 24 Jun 27 3160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3160CE,10,11,99176,LT,11483,3160.0,CE,101000000011483,None,0,0.0
101124062799177,LT 24 Jun 27 3160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3160PE,10,11,99177,LT,11483,3160.0,PE,101000000011483,None,0,0.0
101124062799178,LT 24 Jun 27 3200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3200CE,10,11,99178,LT,11483,3200.0,CE,101000000011483,None,0,0.0
101124062799181,LT 24 Jun 27 3200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3200PE,10,11,99181,LT,11483,3200.0,PE,101000000011483,None,0,0.0
101124062799182,LT 24 Jun 27 3240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3240CE,10,11,99182,LT,11483,3240.0,CE,101000000011483,None,0,0.0
101124062799183,LT 24 Jun 27 3240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3240PE,10,11,99183,LT,11483,3240.0,PE,101000000011483,None,0,0.0
101124062799184,LT 24 Jun 27 3280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3280CE,10,11,99184,LT,11483,3280.0,CE,101000000011483,None,0,0.0
101124062799185,LT 24 Jun 27 3280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3280PE,10,11,99185,LT,11483,3280.0,PE,101000000011483,None,0,0.0
101124062799186,LT 24 Jun 27 3320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3320CE,10,11,99186,LT,11483,3320.0,CE,101000000011483,None,0,0.0
101124062799187,LT 24 Jun 27 3320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3320PE,10,11,99187,LT,11483,3320.0,PE,101000000011483,None,0,0.0
101124062799198,LT 24 Jun 27 3360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3360CE,10,11,99198,LT,11483,3360.0,CE,101000000011483,None,0,0.0
101124062799209,LT 24 Jun 27 3360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3360PE,10,11,99209,LT,11483,3360.0,PE,101000000011483,None,0,0.0
101124062799210,LT 24 Jun 27 3400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3400CE,10,11,99210,LT,11483,3400.0,CE,101000000011483,None,0,0.0
101124062799213,LT 24 Jun 27 3400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3400PE,10,11,99213,LT,11483,3400.0,PE,101000000011483,None,0,0.0
101124062799214,LT 24 Jun 27 3440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3440CE,10,11,99214,LT,11483,3440.0,CE,101000000011483,None,0,0.0
101124062799222,LT 24 Jun 27 3440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3440PE,10,11,99222,LT,11483,3440.0,PE,101000000011483,None,0,0.0
101124062799223,LT 24 Jun 27 3480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3480CE,10,11,99223,LT,11483,3480.0,CE,101000000011483,None,0,0.0
101124062799224,LT 24 Jun 27 3480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3480PE,10,11,99224,LT,11483,3480.0,PE,101000000011483,None,0,0.0
101124062799225,LT 24 Jun 27 3520 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3520CE,10,11,99225,LT,11483,3520.0,CE,101000000011483,None,0,0.0
101124062799226,LT 24 Jun 27 3520 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3520PE,10,11,99226,LT,11483,3520.0,PE,101000000011483,None,0,0.0
101124062799227,LT 24 Jun 27 3560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3560CE,10,11,99227,LT,11483,3560.0,CE,101000000011483,None,0,0.0
101124062799228,LT 24 Jun 27 3560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3560PE,10,11,99228,LT,11483,3560.0,PE,101000000011483,None,0,0.0
101124062799229,LT 24 Jun 27 3600 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3600CE,10,11,99229,LT,11483,3600.0,CE,101000000011483,None,0,0.0
101124062799230,LT 24 Jun 27 3600 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3600PE,10,11,99230,LT,11483,3600.0,PE,101000000011483,None,0,0.0
101124062799231,LT 24 Jun 27 3640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3640CE,10,11,99231,LT,11483,3640.0,CE,101000000011483,None,0,0.0
101124062799232,LT 24 Jun 27 3640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3640PE,10,11,99232,LT,11483,3640.0,PE,101000000011483,None,0,0.0
101124062799233,LT 24 Jun 27 3680 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3680CE,10,11,99233,LT,11483,3680.0,CE,101000000011483,None,0,0.0
101124062799234,LT 24 Jun 27 3680 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3680PE,10,11,99234,LT,11483,3680.0,PE,101000000011483,None,0,0.0
101124062799235,LT 24 Jun 27 3720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3720CE,10,11,99235,LT,11483,3720.0,CE,101000000011483,None,0,0.0
101124062799236,LT 24 Jun 27 3720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3720PE,10,11,99236,LT,11483,3720.0,PE,101000000011483,None,0,0.0
101124062799237,LT 24 Jun 27 3760 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3760CE,10,11,99237,LT,11483,3760.0,CE,101000000011483,None,0,0.0
101124062799238,LT 24 Jun 27 3760 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3760PE,10,11,99238,LT,11483,3760.0,PE,101000000011483,None,0,0.0
101124062799239,LT 24 Jun 27 3800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3800CE,10,11,99239,LT,11483,3800.0,CE,101000000011483,None,0,0.0
101124062799240,LT 24 Jun 27 3800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3800PE,10,11,99240,LT,11483,3800.0,PE,101000000011483,None,0,0.0
101124062799243,LT 24 Jun 27 3840 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3840CE,10,11,99243,LT,11483,3840.0,CE,101000000011483,None,0,0.0
101124062799244,LT 24 Jun 27 3840 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3840PE,10,11,99244,LT,11483,3840.0,PE,101000000011483,None,0,0.0
101124062799247,LT 24 Jun 27 3880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3880CE,10,11,99247,LT,11483,3880.0,CE,101000000011483,None,0,0.0
101124062799248,LT 24 Jun 27 3880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3880PE,10,11,99248,LT,11483,3880.0,PE,101000000011483,None,0,0.0
101124062799251,LT 24 Jun 27 3920 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3920CE,10,11,99251,LT,11483,3920.0,CE,101000000011483,None,0,0.0
101124062799252,LT 24 Jun 27 3920 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3920PE,10,11,99252,LT,11483,3920.0,PE,101000000011483,None,0,0.0
101124062799255,LT 24 Jun 27 3960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3960CE,10,11,99255,LT,11483,3960.0,CE,101000000011483,None,0,0.0
101124062799256,LT 24 Jun 27 3960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN3960PE,10,11,99256,LT,11483,3960.0,PE,101000000011483,None,0,0.0
101124062799259,LT 24 Jun 27 4000 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4000CE,10,11,99259,LT,11483,4000.0,CE,101000000011483,None,0,0.0
101124062799260,LT 24 Jun 27 4000 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4000PE,10,11,99260,LT,11483,4000.0,PE,101000000011483,None,0,0.0
101124062799263,LT 24 Jun 27 4040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4040CE,10,11,99263,LT,11483,4040.0,CE,101000000011483,None,0,0.0
101124062799264,LT 24 Jun 27 4040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4040PE,10,11,99264,LT,11483,4040.0,PE,101000000011483,None,0,0.0
101124062799267,LT 24 Jun 27 4080 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4080CE,10,11,99267,LT,11483,4080.0,CE,101000000011483,None,0,0.0
101124062799268,LT 24 Jun 27 4080 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4080PE,10,11,99268,LT,11483,4080.0,PE,101000000011483,None,0,0.0
101124062799271,LT 24 Jun 27 4120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4120CE,10,11,99271,LT,11483,4120.0,CE,101000000011483,None,0,0.0
101124062799272,LT 24 Jun 27 4120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4120PE,10,11,99272,LT,11483,4120.0,PE,101000000011483,None,0,0.0
101124062799275,LT 24 Jun 27 4160 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4160CE,10,11,99275,LT,11483,4160.0,CE,101000000011483,None,0,0.0
101124062799276,LT 24 Jun 27 4160 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4160PE,10,11,99276,LT,11483,4160.0,PE,101000000011483,None,0,0.0
101124062799277,LT 24 Jun 27 4200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4200CE,10,11,99277,LT,11483,4200.0,CE,101000000011483,None,0,0.0
101124062799278,LT 24 Jun 27 4200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4200PE,10,11,99278,LT,11483,4200.0,PE,101000000011483,None,0,0.0
101124062799279,LT 24 Jun 27 4240 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4240CE,10,11,99279,LT,11483,4240.0,CE,101000000011483,None,0,0.0
101124062799280,LT 24 Jun 27 4240 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4240PE,10,11,99280,LT,11483,4240.0,PE,101000000011483,None,0,0.0
101124062799281,LT 24 Jun 27 4280 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4280CE,10,11,99281,LT,11483,4280.0,CE,101000000011483,None,0,0.0
101124062799282,LT 24 Jun 27 4280 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4280PE,10,11,99282,LT,11483,4280.0,PE,101000000011483,None,0,0.0
101124062799283,LT 24 Jun 27 4320 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4320CE,10,11,99283,LT,11483,4320.0,CE,101000000011483,None,0,0.0
101124062799284,LT 24 Jun 27 4320 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4320PE,10,11,99284,LT,11483,4320.0,PE,101000000011483,None,0,0.0
101124062799285,LT 24 Jun 27 4360 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4360CE,10,11,99285,LT,11483,4360.0,CE,101000000011483,None,0,0.0
101124062799286,LT 24 Jun 27 4360 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4360PE,10,11,99286,LT,11483,4360.0,PE,101000000011483,None,0,0.0
101124062799287,LT 24 Jun 27 4400 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4400CE,10,11,99287,LT,11483,4400.0,CE,101000000011483,None,0,0.0
101124062799288,LT 24 Jun 27 4400 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4400PE,10,11,99288,LT,11483,4400.0,PE,101000000011483,None,0,0.0
101124062799289,LT 24 Jun 27 4440 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4440CE,10,11,99289,LT,11483,4440.0,CE,101000000011483,None,0,0.0
101124062799290,LT 24 Jun 27 4440 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4440PE,10,11,99290,LT,11483,4440.0,PE,101000000011483,None,0,0.0
101124062799291,LT 24 Jun 27 4480 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4480CE,10,11,99291,LT,11483,4480.0,CE,101000000011483,None,0,0.0
101124062799292,LT 24 Jun 27 4480 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4480PE,10,11,99292,LT,11483,4480.0,PE,101000000011483,None,0,0.0
101124062799293,LT 24 Jun 27 4560 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4560CE,10,11,99293,LT,11483,4560.0,CE,101000000011483,None,0,0.0
101124062799294,LT 24 Jun 27 4560 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4560PE,10,11,99294,LT,11483,4560.0,PE,101000000011483,None,0,0.0
101124062799295,LT 24 Jun 27 4640 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4640CE,10,11,99295,LT,11483,4640.0,CE,101000000011483,None,0,0.0
101124062799296,LT 24 Jun 27 4640 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4640PE,10,11,99296,LT,11483,4640.0,PE,101000000011483,None,0,0.0
101124062799297,LT 24 Jun 27 4720 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4720CE,10,11,99297,LT,11483,4720.0,CE,101000000011483,None,0,0.0
101124062799298,LT 24 Jun 27 4720 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4720PE,10,11,99298,LT,11483,4720.0,PE,101000000011483,None,0,0.0
101124062799299,LT 24 Jun 27 4800 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4800CE,10,11,99299,LT,11483,4800.0,CE,101000000011483,None,0,0.0
101124062799300,LT 24 Jun 27 4800 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4800PE,10,11,99300,LT,11483,4800.0,PE,101000000011483,None,0,0.0
101124062799301,LT 24 Jun 27 4880 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4880CE,10,11,99301,LT,11483,4880.0,CE,101000000011483,None,0,0.0
101124062799302,LT 24 Jun 27 4880 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4880PE,10,11,99302,LT,11483,4880.0,PE,101000000011483,None,0,0.0
101124062799303,LT 24 Jun 27 4960 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4960CE,10,11,99303,LT,11483,4960.0,CE,101000000011483,None,0,0.0
101124062799304,LT 24 Jun 27 4960 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN4960PE,10,11,99304,LT,11483,4960.0,PE,101000000011483,None,0,0.0
101124062799305,LT 24 Jun 27 5040 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5040CE,10,11,99305,LT,11483,5040.0,CE,101000000011483,None,0,0.0
101124062799306,LT 24 Jun 27 5040 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5040PE,10,11,99306,LT,11483,5040.0,PE,101000000011483,None,0,0.0
101124062799307,LT 24 Jun 27 5120 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5120CE,10,11,99307,LT,11483,5120.0,CE,101000000011483,None,0,0.0
101124062799308,LT 24 Jun 27 5120 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5120PE,10,11,99308,LT,11483,5120.0,PE,101000000011483,None,0,0.0
101124062799309,LT 24 Jun 27 5200 CE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5200CE,10,11,99309,LT,11483,5200.0,CE,101000000011483,None,0,0.0
101124062799310,LT 24 Jun 27 5200 PE,15,300,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LT24JUN5200PE,10,11,99310,LT,11483,5200.0,PE,101000000011483,None,0,0.0
101124062799394,LTIM 24 Jun 27 2600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2600CE,10,11,99394,LTIM,17818,2600.0,CE,101000000017818,None,0,0.0
101124062799397,LTIM 24 Jun 27 2600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2600PE,10,11,99397,LTIM,17818,2600.0,PE,101000000017818,None,0,0.0
101124062799398,LTIM 24 Jun 27 2800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2800CE,10,11,99398,LTIM,17818,2800.0,CE,101000000017818,None,0,0.0
101124062799401,LTIM 24 Jun 27 2800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN2800PE,10,11,99401,LTIM,17818,2800.0,PE,101000000017818,None,0,0.0
101124062799402,LTIM 24 Jun 27 3000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3000CE,10,11,99402,LTIM,17818,3000.0,CE,101000000017818,None,0,0.0
101124062799404,LTIM 24 Jun 27 3000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3000PE,10,11,99404,LTIM,17818,3000.0,PE,101000000017818,None,0,0.0
101124062799405,LTIM 24 Jun 27 3200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3200CE,10,11,99405,LTIM,17818,3200.0,CE,101000000017818,None,0,0.0
101124062799407,LTIM 24 Jun 27 3200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3200PE,10,11,99407,LTIM,17818,3200.0,PE,101000000017818,None,0,0.0
101124062799408,LTIM 24 Jun 27 3400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3400CE,10,11,99408,LTIM,17818,3400.0,CE,101000000017818,None,0,0.0
101124062799409,LTIM 24 Jun 27 3400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3400PE,10,11,99409,LTIM,17818,3400.0,PE,101000000017818,None,0,0.0
101124062799410,LTIM 24 Jun 27 3500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3500CE,10,11,99410,LTIM,17818,3500.0,CE,101000000017818,None,0,0.0
101124062799411,LTIM 24 Jun 27 3500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3500PE,10,11,99411,LTIM,17818,3500.0,PE,101000000017818,None,0,0.0
101124062799414,LTIM 24 Jun 27 3600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3600CE,10,11,99414,LTIM,17818,3600.0,CE,101000000017818,None,0,0.0
101124062799415,LTIM 24 Jun 27 3600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3600PE,10,11,99415,LTIM,17818,3600.0,PE,101000000017818,None,0,0.0
101124062799418,LTIM 24 Jun 27 3700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3700CE,10,11,99418,LTIM,17818,3700.0,CE,101000000017818,None,0,0.0
101124062799419,LTIM 24 Jun 27 3700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3700PE,10,11,99419,LTIM,17818,3700.0,PE,101000000017818,None,0,0.0
101124062799422,LTIM 24 Jun 27 3800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3800CE,10,11,99422,LTIM,17818,3800.0,CE,101000000017818,None,0,0.0
101124062799423,LTIM 24 Jun 27 3800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3800PE,10,11,99423,LTIM,17818,3800.0,PE,101000000017818,None,0,0.0
101124062799426,LTIM 24 Jun 27 3900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3900CE,10,11,99426,LTIM,17818,3900.0,CE,101000000017818,None,0,0.0
101124062799427,LTIM 24 Jun 27 3900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN3900PE,10,11,99427,LTIM,17818,3900.0,PE,101000000017818,None,0,0.0
101124062799430,LTIM 24 Jun 27 4000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4000CE,10,11,99430,LTIM,17818,4000.0,CE,101000000017818,None,0,0.0
101124062799431,LTIM 24 Jun 27 4000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4000PE,10,11,99431,LTIM,17818,4000.0,PE,101000000017818,None,0,0.0
101124062799441,LTIM 24 Jun 27 4100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4100CE,10,11,99441,LTIM,17818,4100.0,CE,101000000017818,None,0,0.0
101124062799442,LTIM 24 Jun 27 4100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4100PE,10,11,99442,LTIM,17818,4100.0,PE,101000000017818,None,0,0.0
101124062799444,LTIM 24 Jun 27 4200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4200CE,10,11,99444,LTIM,17818,4200.0,CE,101000000017818,None,0,0.0
101124062799447,LTIM 24 Jun 27 4200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4200PE,10,11,99447,LTIM,17818,4200.0,PE,101000000017818,None,0,0.0
101124062799449,LTIM 24 Jun 27 4300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4300CE,10,11,99449,LTIM,17818,4300.0,CE,101000000017818,None,0,0.0
101124062799453,LTIM 24 Jun 27 4300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4300PE,10,11,99453,LTIM,17818,4300.0,PE,101000000017818,None,0,0.0
101124062799454,LTIM 24 Jun 27 4400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4400CE,10,11,99454,LTIM,17818,4400.0,CE,101000000017818,None,0,0.0
101124062799455,LTIM 24 Jun 27 4400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4400PE,10,11,99455,LTIM,17818,4400.0,PE,101000000017818,None,0,0.0
101124062799456,LTIM 24 Jun 27 4500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4500CE,10,11,99456,LTIM,17818,4500.0,CE,101000000017818,None,0,0.0
101124062799457,LTIM 24 Jun 27 4500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4500PE,10,11,99457,LTIM,17818,4500.0,PE,101000000017818,None,0,0.0
101124062799458,LTIM 24 Jun 27 4600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4600CE,10,11,99458,LTIM,17818,4600.0,CE,101000000017818,None,0,0.0
101124062799459,LTIM 24 Jun 27 4600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4600PE,10,11,99459,LTIM,17818,4600.0,PE,101000000017818,None,0,0.0
101124062799460,LTIM 24 Jun 27 4700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4700CE,10,11,99460,LTIM,17818,4700.0,CE,101000000017818,None,0,0.0
101124062799461,LTIM 24 Jun 27 4700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4700PE,10,11,99461,LTIM,17818,4700.0,PE,101000000017818,None,0,0.0
101124062799462,LTIM 24 Jun 27 4800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4800CE,10,11,99462,LTIM,17818,4800.0,CE,101000000017818,None,0,0.0
101124062799463,LTIM 24 Jun 27 4800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4800PE,10,11,99463,LTIM,17818,4800.0,PE,101000000017818,None,0,0.0
101124062799464,LTIM 24 Jun 27 4900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4900CE,10,11,99464,LTIM,17818,4900.0,CE,101000000017818,None,0,0.0
101124062799465,LTIM 24 Jun 27 4900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN4900PE,10,11,99465,LTIM,17818,4900.0,PE,101000000017818,None,0,0.0
101124062799466,LTIM 24 Jun 27 5000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5000CE,10,11,99466,LTIM,17818,5000.0,CE,101000000017818,None,0,0.0
101124062799467,LTIM 24 Jun 27 5000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5000PE,10,11,99467,LTIM,17818,5000.0,PE,101000000017818,None,0,0.0
101124062799468,LTIM 24 Jun 27 5100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5100CE,10,11,99468,LTIM,17818,5100.0,CE,101000000017818,None,0,0.0
101124062799469,LTIM 24 Jun 27 5100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5100PE,10,11,99469,LTIM,17818,5100.0,PE,101000000017818,None,0,0.0
101124062799470,LTIM 24 Jun 27 5200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5200CE,10,11,99470,LTIM,17818,5200.0,CE,101000000017818,None,0,0.0
101124062799471,LTIM 24 Jun 27 5200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5200PE,10,11,99471,LTIM,17818,5200.0,PE,101000000017818,None,0,0.0
101124062799472,LTIM 24 Jun 27 5300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5300CE,10,11,99472,LTIM,17818,5300.0,CE,101000000017818,None,0,0.0
101124062799473,LTIM 24 Jun 27 5300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5300PE,10,11,99473,LTIM,17818,5300.0,PE,101000000017818,None,0,0.0
101124062799474,LTIM 24 Jun 27 5400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5400CE,10,11,99474,LTIM,17818,5400.0,CE,101000000017818,None,0,0.0
101124062799475,LTIM 24 Jun 27 5400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5400PE,10,11,99475,LTIM,17818,5400.0,PE,101000000017818,None,0,0.0
101124062799476,LTIM 24 Jun 27 5500 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5500CE,10,11,99476,LTIM,17818,5500.0,CE,101000000017818,None,0,0.0
101124062799477,LTIM 24 Jun 27 5500 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5500PE,10,11,99477,LTIM,17818,5500.0,PE,101000000017818,None,0,0.0
101124062799478,LTIM 24 Jun 27 5600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5600CE,10,11,99478,LTIM,17818,5600.0,CE,101000000017818,None,0,0.0
101124062799479,LTIM 24 Jun 27 5600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5600PE,10,11,99479,LTIM,17818,5600.0,PE,101000000017818,None,0,0.0
101124062799480,LTIM 24 Jun 27 5700 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5700CE,10,11,99480,LTIM,17818,5700.0,CE,101000000017818,None,0,0.0
101124062799481,LTIM 24 Jun 27 5700 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5700PE,10,11,99481,LTIM,17818,5700.0,PE,101000000017818,None,0,0.0
101124062799482,LTIM 24 Jun 27 5800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5800CE,10,11,99482,LTIM,17818,5800.0,CE,101000000017818,None,0,0.0
101124062799483,LTIM 24 Jun 27 5800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5800PE,10,11,99483,LTIM,17818,5800.0,PE,101000000017818,None,0,0.0
101124062799484,LTIM 24 Jun 27 5900 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5900CE,10,11,99484,LTIM,17818,5900.0,CE,101000000017818,None,0,0.0
101124062799485,LTIM 24 Jun 27 5900 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN5900PE,10,11,99485,LTIM,17818,5900.0,PE,101000000017818,None,0,0.0
101124062799486,LTIM 24 Jun 27 6000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6000CE,10,11,99486,LTIM,17818,6000.0,CE,101000000017818,None,0,0.0
101124062799487,LTIM 24 Jun 27 6000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6000PE,10,11,99487,LTIM,17818,6000.0,PE,101000000017818,None,0,0.0
101124062799488,LTIM 24 Jun 27 6100 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6100CE,10,11,99488,LTIM,17818,6100.0,CE,101000000017818,None,0,0.0
101124062799489,LTIM 24 Jun 27 6100 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6100PE,10,11,99489,LTIM,17818,6100.0,PE,101000000017818,None,0,0.0
101124062799490,LTIM 24 Jun 27 6200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6200CE,10,11,99490,LTIM,17818,6200.0,CE,101000000017818,None,0,0.0
101124062799491,LTIM 24 Jun 27 6200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6200PE,10,11,99491,LTIM,17818,6200.0,PE,101000000017818,None,0,0.0
101124062799492,LTIM 24 Jun 27 6300 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6300CE,10,11,99492,LTIM,17818,6300.0,CE,101000000017818,None,0,0.0
101124062799493,LTIM 24 Jun 27 6300 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6300PE,10,11,99493,LTIM,17818,6300.0,PE,101000000017818,None,0,0.0
101124062799494,LTIM 24 Jun 27 6400 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6400CE,10,11,99494,LTIM,17818,6400.0,CE,101000000017818,None,0,0.0
101124062799495,LTIM 24 Jun 27 6400 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6400PE,10,11,99495,LTIM,17818,6400.0,PE,101000000017818,None,0,0.0
101124062799496,LTIM 24 Jun 27 6600 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6600CE,10,11,99496,LTIM,17818,6600.0,CE,101000000017818,None,0,0.0
101124062799497,LTIM 24 Jun 27 6600 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6600PE,10,11,99497,LTIM,17818,6600.0,PE,101000000017818,None,0,0.0
101124062799498,LTIM 24 Jun 27 6800 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6800CE,10,11,99498,LTIM,17818,6800.0,CE,101000000017818,None,0,0.0
101124062799502,LTIM 24 Jun 27 6800 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN6800PE,10,11,99502,LTIM,17818,6800.0,PE,101000000017818,None,0,0.0
101124062799503,LTIM 24 Jun 27 7000 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN7000CE,10,11,99503,LTIM,17818,7000.0,CE,101000000017818,None,0,0.0
101124062799504,LTIM 24 Jun 27 7000 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN7000PE,10,11,99504,LTIM,17818,7000.0,PE,101000000017818,None,0,0.0
101124062799505,LTIM 24 Jun 27 7200 CE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN7200CE,10,11,99505,LTIM,17818,7200.0,CE,101000000017818,None,0,0.0
101124062799506,LTIM 24 Jun 27 7200 PE,15,150,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTIM24JUN7200PE,10,11,99506,LTIM,17818,7200.0,PE,101000000017818,None,0,0.0
101124062799711,LTTS 24 Jun 27 3200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3200CE,10,11,99711,LTTS,18564,3200.0,CE,101000000018564,None,0,0.0
101124062799712,LTTS 24 Jun 27 3200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3200PE,10,11,99712,LTTS,18564,3200.0,PE,101000000018564,None,0,0.0
101124062799715,LTTS 24 Jun 27 3400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3400CE,10,11,99715,LTTS,18564,3400.0,CE,101000000018564,None,0,0.0
101124062799716,LTTS 24 Jun 27 3400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3400PE,10,11,99716,LTTS,18564,3400.0,PE,101000000018564,None,0,0.0
101124062799719,LTTS 24 Jun 27 3600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3600CE,10,11,99719,LTTS,18564,3600.0,CE,101000000018564,None,0,0.0
101124062799720,LTTS 24 Jun 27 3600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3600PE,10,11,99720,LTTS,18564,3600.0,PE,101000000018564,None,0,0.0
101124062799723,LTTS 24 Jun 27 3800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3800CE,10,11,99723,LTTS,18564,3800.0,CE,101000000018564,None,0,0.0
101124062799724,LTTS 24 Jun 27 3800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN3800PE,10,11,99724,LTTS,18564,3800.0,PE,101000000018564,None,0,0.0
101124062799727,LTTS 24 Jun 27 4000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4000CE,10,11,99727,LTTS,18564,4000.0,CE,101000000018564,None,0,0.0
101124062799728,LTTS 24 Jun 27 4000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4000PE,10,11,99728,LTTS,18564,4000.0,PE,101000000018564,None,0,0.0
101124062799731,LTTS 24 Jun 27 4100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4100CE,10,11,99731,LTTS,18564,4100.0,CE,101000000018564,None,0,0.0
101124062799732,LTTS 24 Jun 27 4100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4100PE,10,11,99732,LTTS,18564,4100.0,PE,101000000018564,None,0,0.0
101124062799734,LTTS 24 Jun 27 4200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4200CE,10,11,99734,LTTS,18564,4200.0,CE,101000000018564,None,0,0.0
101124062799735,LTTS 24 Jun 27 4200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4200PE,10,11,99735,LTTS,18564,4200.0,PE,101000000018564,None,0,0.0
101124062799736,LTTS 24 Jun 27 4300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4300CE,10,11,99736,LTTS,18564,4300.0,CE,101000000018564,None,0,0.0
101124062799737,LTTS 24 Jun 27 4300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4300PE,10,11,99737,LTTS,18564,4300.0,PE,101000000018564,None,0,0.0
101124062799738,LTTS 24 Jun 27 4400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4400CE,10,11,99738,LTTS,18564,4400.0,CE,101000000018564,None,0,0.0
101124062799739,LTTS 24 Jun 27 4400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4400PE,10,11,99739,LTTS,18564,4400.0,PE,101000000018564,None,0,0.0
101124062799740,LTTS 24 Jun 27 4500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4500CE,10,11,99740,LTTS,18564,4500.0,CE,101000000018564,None,0,0.0
101124062799741,LTTS 24 Jun 27 4500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4500PE,10,11,99741,LTTS,18564,4500.0,PE,101000000018564,None,0,0.0
101124062799742,LTTS 24 Jun 27 4600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4600CE,10,11,99742,LTTS,18564,4600.0,CE,101000000018564,None,0,0.0
101124062799743,LTTS 24 Jun 27 4600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4600PE,10,11,99743,LTTS,18564,4600.0,PE,101000000018564,None,0,0.0
101124062799744,LTTS 24 Jun 27 4700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4700CE,10,11,99744,LTTS,18564,4700.0,CE,101000000018564,None,0,0.0
101124062799745,LTTS 24 Jun 27 4700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4700PE,10,11,99745,LTTS,18564,4700.0,PE,101000000018564,None,0,0.0
101124062799746,LTTS 24 Jun 27 4800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4800CE,10,11,99746,LTTS,18564,4800.0,CE,101000000018564,None,0,0.0
101124062799747,LTTS 24 Jun 27 4800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4800PE,10,11,99747,LTTS,18564,4800.0,PE,101000000018564,None,0,0.0
101124062799780,LTTS 24 Jun 27 4900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4900CE,10,11,99780,LTTS,18564,4900.0,CE,101000000018564,None,0,0.0
101124062799781,LTTS 24 Jun 27 4900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN4900PE,10,11,99781,LTTS,18564,4900.0,PE,101000000018564,None,0,0.0
101124062799842,LTTS 24 Jun 27 5000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5000CE,10,11,99842,LTTS,18564,5000.0,CE,101000000018564,None,0,0.0
101124062799843,LTTS 24 Jun 27 5000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5000PE,10,11,99843,LTTS,18564,5000.0,PE,101000000018564,None,0,0.0
101124062799844,LTTS 24 Jun 27 5100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5100CE,10,11,99844,LTTS,18564,5100.0,CE,101000000018564,None,0,0.0
101124062799845,LTTS 24 Jun 27 5100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5100PE,10,11,99845,LTTS,18564,5100.0,PE,101000000018564,None,0,0.0
101124062799846,LTTS 24 Jun 27 5200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5200CE,10,11,99846,LTTS,18564,5200.0,CE,101000000018564,None,0,0.0
101124062799847,LTTS 24 Jun 27 5200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5200PE,10,11,99847,LTTS,18564,5200.0,PE,101000000018564,None,0,0.0
101124062799848,LTTS 24 Jun 27 5300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5300CE,10,11,99848,LTTS,18564,5300.0,CE,101000000018564,None,0,0.0
101124062799849,LTTS 24 Jun 27 5300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5300PE,10,11,99849,LTTS,18564,5300.0,PE,101000000018564,None,0,0.0
101124062799850,LTTS 24 Jun 27 5400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5400CE,10,11,99850,LTTS,18564,5400.0,CE,101000000018564,None,0,0.0
101124062799851,LTTS 24 Jun 27 5400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5400PE,10,11,99851,LTTS,18564,5400.0,PE,101000000018564,None,0,0.0
101124062799852,LTTS 24 Jun 27 5500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5500CE,10,11,99852,LTTS,18564,5500.0,CE,101000000018564,None,0,0.0
101124062799853,LTTS 24 Jun 27 5500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5500PE,10,11,99853,LTTS,18564,5500.0,PE,101000000018564,None,0,0.0
101124062799854,LTTS 24 Jun 27 5600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5600CE,10,11,99854,LTTS,18564,5600.0,CE,101000000018564,None,0,0.0
101124062799855,LTTS 24 Jun 27 5600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5600PE,10,11,99855,LTTS,18564,5600.0,PE,101000000018564,None,0,0.0
101124062799872,LTTS 24 Jun 27 5700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5700CE,10,11,99872,LTTS,18564,5700.0,CE,101000000018564,None,0,0.0
101124062799873,LTTS 24 Jun 27 5700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5700PE,10,11,99873,LTTS,18564,5700.0,PE,101000000018564,None,0,0.0
101124062799874,LTTS 24 Jun 27 5800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5800CE,10,11,99874,LTTS,18564,5800.0,CE,101000000018564,None,0,0.0
101124062799875,LTTS 24 Jun 27 5800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5800PE,10,11,99875,LTTS,18564,5800.0,PE,101000000018564,None,0,0.0
101124062799876,LTTS 24 Jun 27 5900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5900CE,10,11,99876,LTTS,18564,5900.0,CE,101000000018564,None,0,0.0
101124062799877,LTTS 24 Jun 27 5900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN5900PE,10,11,99877,LTTS,18564,5900.0,PE,101000000018564,None,0,0.0
101124062799878,LTTS 24 Jun 27 6000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6000CE,10,11,99878,LTTS,18564,6000.0,CE,101000000018564,None,0,0.0
101124062799879,LTTS 24 Jun 27 6000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6000PE,10,11,99879,LTTS,18564,6000.0,PE,101000000018564,None,0,0.0
101124062799880,LTTS 24 Jun 27 6100 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6100CE,10,11,99880,LTTS,18564,6100.0,CE,101000000018564,None,0,0.0
101124062799881,LTTS 24 Jun 27 6100 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6100PE,10,11,99881,LTTS,18564,6100.0,PE,101000000018564,None,0,0.0
101124062799882,LTTS 24 Jun 27 6200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6200CE,10,11,99882,LTTS,18564,6200.0,CE,101000000018564,None,0,0.0
101124062799883,LTTS 24 Jun 27 6200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6200PE,10,11,99883,LTTS,18564,6200.0,PE,101000000018564,None,0,0.0
101124062799884,LTTS 24 Jun 27 6300 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6300CE,10,11,99884,LTTS,18564,6300.0,CE,101000000018564,None,0,0.0
101124062799885,LTTS 24 Jun 27 6300 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6300PE,10,11,99885,LTTS,18564,6300.0,PE,101000000018564,None,0,0.0
101124062799886,LTTS 24 Jun 27 6400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6400CE,10,11,99886,LTTS,18564,6400.0,CE,101000000018564,None,0,0.0
101124062799887,LTTS 24 Jun 27 6400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6400PE,10,11,99887,LTTS,18564,6400.0,PE,101000000018564,None,0,0.0
101124062799888,LTTS 24 Jun 27 6500 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6500CE,10,11,99888,LTTS,18564,6500.0,CE,101000000018564,None,0,0.0
101124062799889,LTTS 24 Jun 27 6500 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6500PE,10,11,99889,LTTS,18564,6500.0,PE,101000000018564,None,0,0.0
101124062799890,LTTS 24 Jun 27 6600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6600CE,10,11,99890,LTTS,18564,6600.0,CE,101000000018564,None,0,0.0
101124062799891,LTTS 24 Jun 27 6600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6600PE,10,11,99891,LTTS,18564,6600.0,PE,101000000018564,None,0,0.0
101124062799892,LTTS 24 Jun 27 6700 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6700CE,10,11,99892,LTTS,18564,6700.0,CE,101000000018564,None,0,0.0
101124062799893,LTTS 24 Jun 27 6700 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6700PE,10,11,99893,LTTS,18564,6700.0,PE,101000000018564,None,0,0.0
101124062799894,LTTS 24 Jun 27 6800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6800CE,10,11,99894,LTTS,18564,6800.0,CE,101000000018564,None,0,0.0
101124062799895,LTTS 24 Jun 27 6800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6800PE,10,11,99895,LTTS,18564,6800.0,PE,101000000018564,None,0,0.0
101124062799896,LTTS 24 Jun 27 6900 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6900CE,10,11,99896,LTTS,18564,6900.0,CE,101000000018564,None,0,0.0
101124062799897,LTTS 24 Jun 27 6900 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN6900PE,10,11,99897,LTTS,18564,6900.0,PE,101000000018564,None,0,0.0
101124062799898,LTTS 24 Jun 27 7000 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7000CE,10,11,99898,LTTS,18564,7000.0,CE,101000000018564,None,0,0.0
101124062799899,LTTS 24 Jun 27 7000 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7000PE,10,11,99899,LTTS,18564,7000.0,PE,101000000018564,None,0,0.0
101124062799900,LTTS 24 Jun 27 7200 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7200CE,10,11,99900,LTTS,18564,7200.0,CE,101000000018564,None,0,0.0
101124062799901,LTTS 24 Jun 27 7200 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7200PE,10,11,99901,LTTS,18564,7200.0,PE,101000000018564,None,0,0.0
101124062799902,LTTS 24 Jun 27 7400 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7400CE,10,11,99902,LTTS,18564,7400.0,CE,101000000018564,None,0,0.0
101124062799903,LTTS 24 Jun 27 7400 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7400PE,10,11,99903,LTTS,18564,7400.0,PE,101000000018564,None,0,0.0
101124062799904,LTTS 24 Jun 27 7600 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7600CE,10,11,99904,LTTS,18564,7600.0,CE,101000000018564,None,0,0.0
101124062799905,LTTS 24 Jun 27 7600 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7600PE,10,11,99905,LTTS,18564,7600.0,PE,101000000018564,None,0,0.0
101124062799906,LTTS 24 Jun 27 7800 CE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7800CE,10,11,99906,LTTS,18564,7800.0,CE,101000000018564,None,0,0.0
101124062799907,LTTS 24 Jun 27 7800 PE,15,200,0.05,,0915-1530|1815-1915:,2024-04-23,1719482400,NSE:LTTS24JUN7800PE,10,11,99907,LTTS,18564,7800.0,PE,101000000018564,None,0,0.0
101124062835238,NIFTYNXT50 24 Jun 28 FUT,11,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUNFUT,10,11,35238,NIFTYNXT50,26013,-1.0,XX,101000000026013,None,0,0.0
101124062858063,NIFTYNXT50 24 Jun 28 23000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN23000CE,10,11,58063,NIFTYNXT50,26013,23000.0,CE,101000000026013,None,0,0.0
101124062858064,NIFTYNXT50 24 Jun 28 23000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN23000PE,10,11,58064,NIFTYNXT50,26013,23000.0,PE,101000000026013,None,0,0.0
101124062858065,NIFTYNXT50 24 Jun 28 23500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN23500CE,10,11,58065,NIFTYNXT50,26013,23500.0,CE,101000000026013,None,0,0.0
101124062858066,NIFTYNXT50 24 Jun 28 23500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN23500PE,10,11,58066,NIFTYNXT50,26013,23500.0,PE,101000000026013,None,0,0.0
101124062858067,NIFTYNXT50 24 Jun 28 24000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN24000CE,10,11,58067,NIFTYNXT50,26013,24000.0,CE,101000000026013,None,0,0.0
101124062858082,NIFTYNXT50 24 Jun 28 24000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN24000PE,10,11,58082,NIFTYNXT50,26013,24000.0,PE,101000000026013,None,0,0.0
101124062858083,NIFTYNXT50 24 Jun 28 24500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN24500CE,10,11,58083,NIFTYNXT50,26013,24500.0,CE,101000000026013,None,0,0.0
101124062858085,NIFTYNXT50 24 Jun 28 24500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN24500PE,10,11,58085,NIFTYNXT50,26013,24500.0,PE,101000000026013,None,0,0.0
101124062858086,NIFTYNXT50 24 Jun 28 25000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN25000CE,10,11,58086,NIFTYNXT50,26013,25000.0,CE,101000000026013,None,0,0.0
101124062858087,NIFTYNXT50 24 Jun 28 25000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN25000PE,10,11,58087,NIFTYNXT50,26013,25000.0,PE,101000000026013,None,0,0.0
101124062858088,NIFTYNXT50 24 Jun 28 25500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN25500CE,10,11,58088,NIFTYNXT50,26013,25500.0,CE,101000000026013,None,0,0.0
101124062858089,NIFTYNXT50 24 Jun 28 25500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN25500PE,10,11,58089,NIFTYNXT50,26013,25500.0,PE,101000000026013,None,0,0.0
101124062858090,NIFTYNXT50 24 Jun 28 26000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN26000CE,10,11,58090,NIFTYNXT50,26013,26000.0,CE,101000000026013,None,0,0.0
101124062858091,NIFTYNXT50 24 Jun 28 26000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN26000PE,10,11,58091,NIFTYNXT50,26013,26000.0,PE,101000000026013,None,0,0.0
101124062858092,NIFTYNXT50 24 Jun 28 26500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN26500CE,10,11,58092,NIFTYNXT50,26013,26500.0,CE,101000000026013,None,0,0.0
101124062858094,NIFTYNXT50 24 Jun 28 26500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN26500PE,10,11,58094,NIFTYNXT50,26013,26500.0,PE,101000000026013,None,0,0.0
101124062858095,NIFTYNXT50 24 Jun 28 27000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN27000CE,10,11,58095,NIFTYNXT50,26013,27000.0,CE,101000000026013,None,0,0.0
101124062858096,NIFTYNXT50 24 Jun 28 27000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN27000PE,10,11,58096,NIFTYNXT50,26013,27000.0,PE,101000000026013,None,0,0.0
101124062858097,NIFTYNXT50 24 Jun 28 27500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN27500CE,10,11,58097,NIFTYNXT50,26013,27500.0,CE,101000000026013,None,0,0.0
101124062858098,NIFTYNXT50 24 Jun 28 27500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN27500PE,10,11,58098,NIFTYNXT50,26013,27500.0,PE,101000000026013,None,0,0.0
101124062858099,NIFTYNXT50 24 Jun 28 28000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN28000CE,10,11,58099,NIFTYNXT50,26013,28000.0,CE,101000000026013,None,0,0.0
101124062858100,NIFTYNXT50 24 Jun 28 28000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN28000PE,10,11,58100,NIFTYNXT50,26013,28000.0,PE,101000000026013,None,0,0.0
101124062858101,NIFTYNXT50 24 Jun 28 28500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN28500CE,10,11,58101,NIFTYNXT50,26013,28500.0,CE,101000000026013,None,0,0.0
101124062858102,NIFTYNXT50 24 Jun 28 28500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN28500PE,10,11,58102,NIFTYNXT50,26013,28500.0,PE,101000000026013,None,0,0.0
101124062858103,NIFTYNXT50 24 Jun 28 29000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN29000CE,10,11,58103,NIFTYNXT50,26013,29000.0,CE,101000000026013,None,0,0.0
101124062858104,NIFTYNXT50 24 Jun 28 29000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN29000PE,10,11,58104,NIFTYNXT50,26013,29000.0,PE,101000000026013,None,0,0.0
101124062858105,NIFTYNXT50 24 Jun 28 29500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN29500CE,10,11,58105,NIFTYNXT50,26013,29500.0,CE,101000000026013,None,0,0.0
101124062858106,NIFTYNXT50 24 Jun 28 29500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN29500PE,10,11,58106,NIFTYNXT50,26013,29500.0,PE,101000000026013,None,0,0.0
101124062858109,NIFTYNXT50 24 Jun 28 30000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN30000CE,10,11,58109,NIFTYNXT50,26013,30000.0,CE,101000000026013,None,0,0.0
101124062858110,NIFTYNXT50 24 Jun 28 30000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN30000PE,10,11,58110,NIFTYNXT50,26013,30000.0,PE,101000000026013,None,0,0.0
101124062858113,NIFTYNXT50 24 Jun 28 30500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN30500CE,10,11,58113,NIFTYNXT50,26013,30500.0,CE,101000000026013,None,0,0.0
101124062858114,NIFTYNXT50 24 Jun 28 30500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN30500PE,10,11,58114,NIFTYNXT50,26013,30500.0,PE,101000000026013,None,0,0.0
101124062858115,NIFTYNXT50 24 Jun 28 31000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN31000CE,10,11,58115,NIFTYNXT50,26013,31000.0,CE,101000000026013,None,0,0.0
101124062858116,NIFTYNXT50 24 Jun 28 31000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN31000PE,10,11,58116,NIFTYNXT50,26013,31000.0,PE,101000000026013,None,0,0.0
101124062858117,NIFTYNXT50 24 Jun 28 31500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN31500CE,10,11,58117,NIFTYNXT50,26013,31500.0,CE,101000000026013,None,0,0.0
101124062858118,NIFTYNXT50 24 Jun 28 31500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN31500PE,10,11,58118,NIFTYNXT50,26013,31500.0,PE,101000000026013,None,0,0.0
101124062858119,NIFTYNXT50 24 Jun 28 32000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN32000CE,10,11,58119,NIFTYNXT50,26013,32000.0,CE,101000000026013,None,0,0.0
101124062858120,NIFTYNXT50 24 Jun 28 32000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN32000PE,10,11,58120,NIFTYNXT50,26013,32000.0,PE,101000000026013,None,0,0.0
101124062858121,NIFTYNXT50 24 Jun 28 32500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN32500CE,10,11,58121,NIFTYNXT50,26013,32500.0,CE,101000000026013,None,0,0.0
101124062858123,NIFTYNXT50 24 Jun 28 32500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN32500PE,10,11,58123,NIFTYNXT50,26013,32500.0,PE,101000000026013,None,0,0.0
101124062858124,NIFTYNXT50 24 Jun 28 33000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN33000CE,10,11,58124,NIFTYNXT50,26013,33000.0,CE,101000000026013,None,0,0.0
101124062858126,NIFTYNXT50 24 Jun 28 33000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN33000PE,10,11,58126,NIFTYNXT50,26013,33000.0,PE,101000000026013,None,0,0.0
101124062858127,NIFTYNXT50 24 Jun 28 33500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN33500CE,10,11,58127,NIFTYNXT50,26013,33500.0,CE,101000000026013,None,0,0.0
101124062858128,NIFTYNXT50 24 Jun 28 33500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN33500PE,10,11,58128,NIFTYNXT50,26013,33500.0,PE,101000000026013,None,0,0.0
101124062858129,NIFTYNXT50 24 Jun 28 34000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN34000CE,10,11,58129,NIFTYNXT50,26013,34000.0,CE,101000000026013,None,0,0.0
101124062858130,NIFTYNXT50 24 Jun 28 34000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN34000PE,10,11,58130,NIFTYNXT50,26013,34000.0,PE,101000000026013,None,0,0.0
101124062858131,NIFTYNXT50 24 Jun 28 34500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN34500CE,10,11,58131,NIFTYNXT50,26013,34500.0,CE,101000000026013,None,0,0.0
101124062858132,NIFTYNXT50 24 Jun 28 34500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN34500PE,10,11,58132,NIFTYNXT50,26013,34500.0,PE,101000000026013,None,0,0.0
101124062858133,NIFTYNXT50 24 Jun 28 35000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN35000CE,10,11,58133,NIFTYNXT50,26013,35000.0,CE,101000000026013,None,0,0.0
101124062858134,NIFTYNXT50 24 Jun 28 35000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN35000PE,10,11,58134,NIFTYNXT50,26013,35000.0,PE,101000000026013,None,0,0.0
101124062858135,NIFTYNXT50 24 Jun 28 35500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN35500CE,10,11,58135,NIFTYNXT50,26013,35500.0,CE,101000000026013,None,0,0.0
101124062858136,NIFTYNXT50 24 Jun 28 35500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN35500PE,10,11,58136,NIFTYNXT50,26013,35500.0,PE,101000000026013,None,0,0.0
101124062858137,NIFTYNXT50 24 Jun 28 36000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN36000CE,10,11,58137,NIFTYNXT50,26013,36000.0,CE,101000000026013,None,0,0.0
101124062858138,NIFTYNXT50 24 Jun 28 36000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN36000PE,10,11,58138,NIFTYNXT50,26013,36000.0,PE,101000000026013,None,0,0.0
101124062858139,NIFTYNXT50 24 Jun 28 36500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN36500CE,10,11,58139,NIFTYNXT50,26013,36500.0,CE,101000000026013,None,0,0.0
101124062858140,NIFTYNXT50 24 Jun 28 36500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN36500PE,10,11,58140,NIFTYNXT50,26013,36500.0,PE,101000000026013,None,0,0.0
101124062858141,NIFTYNXT50 24 Jun 28 37000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN37000CE,10,11,58141,NIFTYNXT50,26013,37000.0,CE,101000000026013,None,0,0.0
101124062858142,NIFTYNXT50 24 Jun 28 37000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN37000PE,10,11,58142,NIFTYNXT50,26013,37000.0,PE,101000000026013,None,0,0.0
101124062858143,NIFTYNXT50 24 Jun 28 37500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN37500CE,10,11,58143,NIFTYNXT50,26013,37500.0,CE,101000000026013,None,0,0.0
101124062858146,NIFTYNXT50 24 Jun 28 37500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN37500PE,10,11,58146,NIFTYNXT50,26013,37500.0,PE,101000000026013,None,0,0.0
101124062858147,NIFTYNXT50 24 Jun 28 38000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN38000CE,10,11,58147,NIFTYNXT50,26013,38000.0,CE,101000000026013,None,0,0.0
101124062858148,NIFTYNXT50 24 Jun 28 38000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN38000PE,10,11,58148,NIFTYNXT50,26013,38000.0,PE,101000000026013,None,0,0.0
101124062858149,NIFTYNXT50 24 Jun 28 38500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN38500CE,10,11,58149,NIFTYNXT50,26013,38500.0,CE,101000000026013,None,0,0.0
101124062858150,NIFTYNXT50 24 Jun 28 38500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN38500PE,10,11,58150,NIFTYNXT50,26013,38500.0,PE,101000000026013,None,0,0.0
101124062858151,NIFTYNXT50 24 Jun 28 39000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN39000CE,10,11,58151,NIFTYNXT50,26013,39000.0,CE,101000000026013,None,0,0.0
101124062858152,NIFTYNXT50 24 Jun 28 39000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN39000PE,10,11,58152,NIFTYNXT50,26013,39000.0,PE,101000000026013,None,0,0.0
101124062858153,NIFTYNXT50 24 Jun 28 39500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN39500CE,10,11,58153,NIFTYNXT50,26013,39500.0,CE,101000000026013,None,0,0.0
101124062858154,NIFTYNXT50 24 Jun 28 39500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN39500PE,10,11,58154,NIFTYNXT50,26013,39500.0,PE,101000000026013,None,0,0.0
101124062858155,NIFTYNXT50 24 Jun 28 40000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN40000CE,10,11,58155,NIFTYNXT50,26013,40000.0,CE,101000000026013,None,0,0.0
101124062858156,NIFTYNXT50 24 Jun 28 40000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN40000PE,10,11,58156,NIFTYNXT50,26013,40000.0,PE,101000000026013,None,0,0.0
101124062858157,NIFTYNXT50 24 Jun 28 40500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN40500CE,10,11,58157,NIFTYNXT50,26013,40500.0,CE,101000000026013,None,0,0.0
101124062858158,NIFTYNXT50 24 Jun 28 40500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN40500PE,10,11,58158,NIFTYNXT50,26013,40500.0,PE,101000000026013,None,0,0.0
101124062858159,NIFTYNXT50 24 Jun 28 41000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN41000CE,10,11,58159,NIFTYNXT50,26013,41000.0,CE,101000000026013,None,0,0.0
101124062858160,NIFTYNXT50 24 Jun 28 41000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN41000PE,10,11,58160,NIFTYNXT50,26013,41000.0,PE,101000000026013,None,0,0.0
101124062858161,NIFTYNXT50 24 Jun 28 41500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN41500CE,10,11,58161,NIFTYNXT50,26013,41500.0,CE,101000000026013,None,0,0.0
101124062858162,NIFTYNXT50 24 Jun 28 41500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN41500PE,10,11,58162,NIFTYNXT50,26013,41500.0,PE,101000000026013,None,0,0.0
101124062858163,NIFTYNXT50 24 Jun 28 42000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN42000CE,10,11,58163,NIFTYNXT50,26013,42000.0,CE,101000000026013,None,0,0.0
101124062858164,NIFTYNXT50 24 Jun 28 42000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN42000PE,10,11,58164,NIFTYNXT50,26013,42000.0,PE,101000000026013,None,0,0.0
101124062858165,NIFTYNXT50 24 Jun 28 42500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN42500CE,10,11,58165,NIFTYNXT50,26013,42500.0,CE,101000000026013,None,0,0.0
101124062858166,NIFTYNXT50 24 Jun 28 42500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN42500PE,10,11,58166,NIFTYNXT50,26013,42500.0,PE,101000000026013,None,0,0.0
101124062858167,NIFTYNXT50 24 Jun 28 43000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN43000CE,10,11,58167,NIFTYNXT50,26013,43000.0,CE,101000000026013,None,0,0.0
101124062858168,NIFTYNXT50 24 Jun 28 43000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN43000PE,10,11,58168,NIFTYNXT50,26013,43000.0,PE,101000000026013,None,0,0.0
101124062858169,NIFTYNXT50 24 Jun 28 43500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN43500CE,10,11,58169,NIFTYNXT50,26013,43500.0,CE,101000000026013,None,0,0.0
101124062858170,NIFTYNXT50 24 Jun 28 43500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN43500PE,10,11,58170,NIFTYNXT50,26013,43500.0,PE,101000000026013,None,0,0.0
101124062858171,NIFTYNXT50 24 Jun 28 44000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN44000CE,10,11,58171,NIFTYNXT50,26013,44000.0,CE,101000000026013,None,0,0.0
101124062858172,NIFTYNXT50 24 Jun 28 44000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN44000PE,10,11,58172,NIFTYNXT50,26013,44000.0,PE,101000000026013,None,0,0.0
101124062858173,NIFTYNXT50 24 Jun 28 44500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN44500CE,10,11,58173,NIFTYNXT50,26013,44500.0,CE,101000000026013,None,0,0.0
101124062858176,NIFTYNXT50 24 Jun 28 44500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN44500PE,10,11,58176,NIFTYNXT50,26013,44500.0,PE,101000000026013,None,0,0.0
101124062858177,NIFTYNXT50 24 Jun 28 45000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN45000CE,10,11,58177,NIFTYNXT50,26013,45000.0,CE,101000000026013,None,0,0.0
101124062858178,NIFTYNXT50 24 Jun 28 45000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN45000PE,10,11,58178,NIFTYNXT50,26013,45000.0,PE,101000000026013,None,0,0.0
101124062858179,NIFTYNXT50 24 Jun 28 45500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN45500CE,10,11,58179,NIFTYNXT50,26013,45500.0,CE,101000000026013,None,0,0.0
101124062858188,NIFTYNXT50 24 Jun 28 45500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN45500PE,10,11,58188,NIFTYNXT50,26013,45500.0,PE,101000000026013,None,0,0.0
101124062858189,NIFTYNXT50 24 Jun 28 46000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46000CE,10,11,58189,NIFTYNXT50,26013,46000.0,CE,101000000026013,None,0,0.0
101124062858190,NIFTYNXT50 24 Jun 28 46000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46000PE,10,11,58190,NIFTYNXT50,26013,46000.0,PE,101000000026013,None,0,0.0
101124062858191,NIFTYNXT50 24 Jun 28 46500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46500CE,10,11,58191,NIFTYNXT50,26013,46500.0,CE,101000000026013,None,0,0.0
101124062858192,NIFTYNXT50 24 Jun 28 46500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46500PE,10,11,58192,NIFTYNXT50,26013,46500.0,PE,101000000026013,None,0,0.0
101124062858193,NIFTYNXT50 24 Jun 28 46800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46800CE,10,11,58193,NIFTYNXT50,26013,46800.0,CE,101000000026013,None,0,0.0
101124062858194,NIFTYNXT50 24 Jun 28 46800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46800PE,10,11,58194,NIFTYNXT50,26013,46800.0,PE,101000000026013,None,0,0.0
101124062858195,NIFTYNXT50 24 Jun 28 46900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46900CE,10,11,58195,NIFTYNXT50,26013,46900.0,CE,101000000026013,None,0,0.0
101124062858202,NIFTYNXT50 24 Jun 28 46900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN46900PE,10,11,58202,NIFTYNXT50,26013,46900.0,PE,101000000026013,None,0,0.0
101124062858203,NIFTYNXT50 24 Jun 28 47000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47000CE,10,11,58203,NIFTYNXT50,26013,47000.0,CE,101000000026013,None,0,0.0
101124062858204,NIFTYNXT50 24 Jun 28 47000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47000PE,10,11,58204,NIFTYNXT50,26013,47000.0,PE,101000000026013,None,0,0.0
101124062858205,NIFTYNXT50 24 Jun 28 47100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47100CE,10,11,58205,NIFTYNXT50,26013,47100.0,CE,101000000026013,None,0,0.0
101124062858206,NIFTYNXT50 24 Jun 28 47100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47100PE,10,11,58206,NIFTYNXT50,26013,47100.0,PE,101000000026013,None,0,0.0
101124062858207,NIFTYNXT50 24 Jun 28 47200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47200CE,10,11,58207,NIFTYNXT50,26013,47200.0,CE,101000000026013,None,0,0.0
101124062858210,NIFTYNXT50 24 Jun 28 47200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47200PE,10,11,58210,NIFTYNXT50,26013,47200.0,PE,101000000026013,None,0,0.0
101124062858211,NIFTYNXT50 24 Jun 28 47300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47300CE,10,11,58211,NIFTYNXT50,26013,47300.0,CE,101000000026013,None,0,0.0
101124062858212,NIFTYNXT50 24 Jun 28 47300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47300PE,10,11,58212,NIFTYNXT50,26013,47300.0,PE,101000000026013,None,0,0.0
101124062858213,NIFTYNXT50 24 Jun 28 47400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47400CE,10,11,58213,NIFTYNXT50,26013,47400.0,CE,101000000026013,None,0,0.0
101124062858216,NIFTYNXT50 24 Jun 28 47400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47400PE,10,11,58216,NIFTYNXT50,26013,47400.0,PE,101000000026013,None,0,0.0
101124062858217,NIFTYNXT50 24 Jun 28 47500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47500CE,10,11,58217,NIFTYNXT50,26013,47500.0,CE,101000000026013,None,0,0.0
101124062858218,NIFTYNXT50 24 Jun 28 47500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47500PE,10,11,58218,NIFTYNXT50,26013,47500.0,PE,101000000026013,None,0,0.0
101124062858219,NIFTYNXT50 24 Jun 28 47600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47600CE,10,11,58219,NIFTYNXT50,26013,47600.0,CE,101000000026013,None,0,0.0
101124062858220,NIFTYNXT50 24 Jun 28 47600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47600PE,10,11,58220,NIFTYNXT50,26013,47600.0,PE,101000000026013,None,0,0.0
101124062858221,NIFTYNXT50 24 Jun 28 47700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47700CE,10,11,58221,NIFTYNXT50,26013,47700.0,CE,101000000026013,None,0,0.0
101124062858222,NIFTYNXT50 24 Jun 28 47700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47700PE,10,11,58222,NIFTYNXT50,26013,47700.0,PE,101000000026013,None,0,0.0
101124062858223,NIFTYNXT50 24 Jun 28 47800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47800CE,10,11,58223,NIFTYNXT50,26013,47800.0,CE,101000000026013,None,0,0.0
101124062858224,NIFTYNXT50 24 Jun 28 47800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47800PE,10,11,58224,NIFTYNXT50,26013,47800.0,PE,101000000026013,None,0,0.0
101124062858225,NIFTYNXT50 24 Jun 28 47900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47900CE,10,11,58225,NIFTYNXT50,26013,47900.0,CE,101000000026013,None,0,0.0
101124062858226,NIFTYNXT50 24 Jun 28 47900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN47900PE,10,11,58226,NIFTYNXT50,26013,47900.0,PE,101000000026013,None,0,0.0
101124062858227,NIFTYNXT50 24 Jun 28 48000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48000CE,10,11,58227,NIFTYNXT50,26013,48000.0,CE,101000000026013,None,0,0.0
101124062858228,NIFTYNXT50 24 Jun 28 48000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48000PE,10,11,58228,NIFTYNXT50,26013,48000.0,PE,101000000026013,None,0,0.0
101124062858229,NIFTYNXT50 24 Jun 28 48100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48100CE,10,11,58229,NIFTYNXT50,26013,48100.0,CE,101000000026013,None,0,0.0
101124062858230,NIFTYNXT50 24 Jun 28 48100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48100PE,10,11,58230,NIFTYNXT50,26013,48100.0,PE,101000000026013,None,0,0.0
101124062858231,NIFTYNXT50 24 Jun 28 48200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48200CE,10,11,58231,NIFTYNXT50,26013,48200.0,CE,101000000026013,None,0,0.0
101124062858233,NIFTYNXT50 24 Jun 28 48200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48200PE,10,11,58233,NIFTYNXT50,26013,48200.0,PE,101000000026013,None,0,0.0
101124062858234,NIFTYNXT50 24 Jun 28 48300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48300CE,10,11,58234,NIFTYNXT50,26013,48300.0,CE,101000000026013,None,0,0.0
101124062858236,NIFTYNXT50 24 Jun 28 48300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48300PE,10,11,58236,NIFTYNXT50,26013,48300.0,PE,101000000026013,None,0,0.0
101124062858237,NIFTYNXT50 24 Jun 28 48400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48400CE,10,11,58237,NIFTYNXT50,26013,48400.0,CE,101000000026013,None,0,0.0
101124062858238,NIFTYNXT50 24 Jun 28 48400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48400PE,10,11,58238,NIFTYNXT50,26013,48400.0,PE,101000000026013,None,0,0.0
101124062858239,NIFTYNXT50 24 Jun 28 48500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48500CE,10,11,58239,NIFTYNXT50,26013,48500.0,CE,101000000026013,None,0,0.0
101124062858240,NIFTYNXT50 24 Jun 28 48500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48500PE,10,11,58240,NIFTYNXT50,26013,48500.0,PE,101000000026013,None,0,0.0
101124062858241,NIFTYNXT50 24 Jun 28 48600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48600CE,10,11,58241,NIFTYNXT50,26013,48600.0,CE,101000000026013,None,0,0.0
101124062858242,NIFTYNXT50 24 Jun 28 48600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48600PE,10,11,58242,NIFTYNXT50,26013,48600.0,PE,101000000026013,None,0,0.0
101124062858243,NIFTYNXT50 24 Jun 28 48700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48700CE,10,11,58243,NIFTYNXT50,26013,48700.0,CE,101000000026013,None,0,0.0
101124062858244,NIFTYNXT50 24 Jun 28 48700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48700PE,10,11,58244,NIFTYNXT50,26013,48700.0,PE,101000000026013,None,0,0.0
101124062858247,NIFTYNXT50 24 Jun 28 48800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48800CE,10,11,58247,NIFTYNXT50,26013,48800.0,CE,101000000026013,None,0,0.0
101124062858248,NIFTYNXT50 24 Jun 28 48800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48800PE,10,11,58248,NIFTYNXT50,26013,48800.0,PE,101000000026013,None,0,0.0
101124062858249,NIFTYNXT50 24 Jun 28 48900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48900CE,10,11,58249,NIFTYNXT50,26013,48900.0,CE,101000000026013,None,0,0.0
101124062858261,NIFTYNXT50 24 Jun 28 48900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN48900PE,10,11,58261,NIFTYNXT50,26013,48900.0,PE,101000000026013,None,0,0.0
101124062858262,NIFTYNXT50 24 Jun 28 49000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49000CE,10,11,58262,NIFTYNXT50,26013,49000.0,CE,101000000026013,None,0,0.0
101124062858269,NIFTYNXT50 24 Jun 28 49000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49000PE,10,11,58269,NIFTYNXT50,26013,49000.0,PE,101000000026013,None,0,0.0
101124062858270,NIFTYNXT50 24 Jun 28 49100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49100CE,10,11,58270,NIFTYNXT50,26013,49100.0,CE,101000000026013,None,0,0.0
101124062858274,NIFTYNXT50 24 Jun 28 49100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49100PE,10,11,58274,NIFTYNXT50,26013,49100.0,PE,101000000026013,None,0,0.0
101124062858275,NIFTYNXT50 24 Jun 28 49200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49200CE,10,11,58275,NIFTYNXT50,26013,49200.0,CE,101000000026013,None,0,0.0
101124062858278,NIFTYNXT50 24 Jun 28 49200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49200PE,10,11,58278,NIFTYNXT50,26013,49200.0,PE,101000000026013,None,0,0.0
101124062858279,NIFTYNXT50 24 Jun 28 49300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49300CE,10,11,58279,NIFTYNXT50,26013,49300.0,CE,101000000026013,None,0,0.0
101124062858281,NIFTYNXT50 24 Jun 28 49300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49300PE,10,11,58281,NIFTYNXT50,26013,49300.0,PE,101000000026013,None,0,0.0
101124062858282,NIFTYNXT50 24 Jun 28 49400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49400CE,10,11,58282,NIFTYNXT50,26013,49400.0,CE,101000000026013,None,0,0.0
101124062858285,NIFTYNXT50 24 Jun 28 49400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49400PE,10,11,58285,NIFTYNXT50,26013,49400.0,PE,101000000026013,None,0,0.0
101124062858286,NIFTYNXT50 24 Jun 28 49500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49500CE,10,11,58286,NIFTYNXT50,26013,49500.0,CE,101000000026013,None,0,0.0
101124062858287,NIFTYNXT50 24 Jun 28 49500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49500PE,10,11,58287,NIFTYNXT50,26013,49500.0,PE,101000000026013,None,0,0.0
101124062858288,NIFTYNXT50 24 Jun 28 49600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49600CE,10,11,58288,NIFTYNXT50,26013,49600.0,CE,101000000026013,None,0,0.0
101124062858289,NIFTYNXT50 24 Jun 28 49600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49600PE,10,11,58289,NIFTYNXT50,26013,49600.0,PE,101000000026013,None,0,0.0
101124062858290,NIFTYNXT50 24 Jun 28 49700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49700CE,10,11,58290,NIFTYNXT50,26013,49700.0,CE,101000000026013,None,0,0.0
101124062858291,NIFTYNXT50 24 Jun 28 49700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49700PE,10,11,58291,NIFTYNXT50,26013,49700.0,PE,101000000026013,None,0,0.0
101124062858292,NIFTYNXT50 24 Jun 28 49800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49800CE,10,11,58292,NIFTYNXT50,26013,49800.0,CE,101000000026013,None,0,0.0
101124062858293,NIFTYNXT50 24 Jun 28 49800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49800PE,10,11,58293,NIFTYNXT50,26013,49800.0,PE,101000000026013,None,0,0.0
101124062858294,NIFTYNXT50 24 Jun 28 49900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49900CE,10,11,58294,NIFTYNXT50,26013,49900.0,CE,101000000026013,None,0,0.0
101124062858295,NIFTYNXT50 24 Jun 28 49900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN49900PE,10,11,58295,NIFTYNXT50,26013,49900.0,PE,101000000026013,None,0,0.0
101124062858296,NIFTYNXT50 24 Jun 28 50000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50000CE,10,11,58296,NIFTYNXT50,26013,50000.0,CE,101000000026013,None,0,0.0
101124062858297,NIFTYNXT50 24 Jun 28 50000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50000PE,10,11,58297,NIFTYNXT50,26013,50000.0,PE,101000000026013,None,0,0.0
101124062858298,NIFTYNXT50 24 Jun 28 50100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50100CE,10,11,58298,NIFTYNXT50,26013,50100.0,CE,101000000026013,None,0,0.0
101124062858299,NIFTYNXT50 24 Jun 28 50100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50100PE,10,11,58299,NIFTYNXT50,26013,50100.0,PE,101000000026013,None,0,0.0
101124062858300,NIFTYNXT50 24 Jun 28 50200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50200CE,10,11,58300,NIFTYNXT50,26013,50200.0,CE,101000000026013,None,0,0.0
101124062858301,NIFTYNXT50 24 Jun 28 50200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50200PE,10,11,58301,NIFTYNXT50,26013,50200.0,PE,101000000026013,None,0,0.0
101124062858302,NIFTYNXT50 24 Jun 28 50300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50300CE,10,11,58302,NIFTYNXT50,26013,50300.0,CE,101000000026013,None,0,0.0
101124062858303,NIFTYNXT50 24 Jun 28 50300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50300PE,10,11,58303,NIFTYNXT50,26013,50300.0,PE,101000000026013,None,0,0.0
101124062858304,NIFTYNXT50 24 Jun 28 50400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50400CE,10,11,58304,NIFTYNXT50,26013,50400.0,CE,101000000026013,None,0,0.0
101124062858308,NIFTYNXT50 24 Jun 28 50400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50400PE,10,11,58308,NIFTYNXT50,26013,50400.0,PE,101000000026013,None,0,0.0
101124062858310,NIFTYNXT50 24 Jun 28 50500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50500CE,10,11,58310,NIFTYNXT50,26013,50500.0,CE,101000000026013,None,0,0.0
101124062858311,NIFTYNXT50 24 Jun 28 50500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50500PE,10,11,58311,NIFTYNXT50,26013,50500.0,PE,101000000026013,None,0,0.0
101124062858312,NIFTYNXT50 24 Jun 28 50600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50600CE,10,11,58312,NIFTYNXT50,26013,50600.0,CE,101000000026013,None,0,0.0
101124062858313,NIFTYNXT50 24 Jun 28 50600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50600PE,10,11,58313,NIFTYNXT50,26013,50600.0,PE,101000000026013,None,0,0.0
101124062858314,NIFTYNXT50 24 Jun 28 50700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50700CE,10,11,58314,NIFTYNXT50,26013,50700.0,CE,101000000026013,None,0,0.0
101124062858321,NIFTYNXT50 24 Jun 28 50700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50700PE,10,11,58321,NIFTYNXT50,26013,50700.0,PE,101000000026013,None,0,0.0
101124062858322,NIFTYNXT50 24 Jun 28 50800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50800CE,10,11,58322,NIFTYNXT50,26013,50800.0,CE,101000000026013,None,0,0.0
101124062858323,NIFTYNXT50 24 Jun 28 50800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50800PE,10,11,58323,NIFTYNXT50,26013,50800.0,PE,101000000026013,None,0,0.0
101124062858324,NIFTYNXT50 24 Jun 28 50900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50900CE,10,11,58324,NIFTYNXT50,26013,50900.0,CE,101000000026013,None,0,0.0
101124062858329,NIFTYNXT50 24 Jun 28 50900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN50900PE,10,11,58329,NIFTYNXT50,26013,50900.0,PE,101000000026013,None,0,0.0
101124062858330,NIFTYNXT50 24 Jun 28 51000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51000CE,10,11,58330,NIFTYNXT50,26013,51000.0,CE,101000000026013,None,0,0.0
101124062858333,NIFTYNXT50 24 Jun 28 51000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51000PE,10,11,58333,NIFTYNXT50,26013,51000.0,PE,101000000026013,None,0,0.0
101124062858334,NIFTYNXT50 24 Jun 28 51100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51100CE,10,11,58334,NIFTYNXT50,26013,51100.0,CE,101000000026013,None,0,0.0
101124062858340,NIFTYNXT50 24 Jun 28 51100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51100PE,10,11,58340,NIFTYNXT50,26013,51100.0,PE,101000000026013,None,0,0.0
101124062858341,NIFTYNXT50 24 Jun 28 51200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51200CE,10,11,58341,NIFTYNXT50,26013,51200.0,CE,101000000026013,None,0,0.0
101124062858342,NIFTYNXT50 24 Jun 28 51200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51200PE,10,11,58342,NIFTYNXT50,26013,51200.0,PE,101000000026013,None,0,0.0
101124062858343,NIFTYNXT50 24 Jun 28 51300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51300CE,10,11,58343,NIFTYNXT50,26013,51300.0,CE,101000000026013,None,0,0.0
101124062858349,NIFTYNXT50 24 Jun 28 51300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51300PE,10,11,58349,NIFTYNXT50,26013,51300.0,PE,101000000026013,None,0,0.0
101124062858350,NIFTYNXT50 24 Jun 28 51400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51400CE,10,11,58350,NIFTYNXT50,26013,51400.0,CE,101000000026013,None,0,0.0
101124062858351,NIFTYNXT50 24 Jun 28 51400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51400PE,10,11,58351,NIFTYNXT50,26013,51400.0,PE,101000000026013,None,0,0.0
101124062858352,NIFTYNXT50 24 Jun 28 51500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51500CE,10,11,58352,NIFTYNXT50,26013,51500.0,CE,101000000026013,None,0,0.0
101124062858353,NIFTYNXT50 24 Jun 28 51500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51500PE,10,11,58353,NIFTYNXT50,26013,51500.0,PE,101000000026013,None,0,0.0
101124062858354,NIFTYNXT50 24 Jun 28 51600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51600CE,10,11,58354,NIFTYNXT50,26013,51600.0,CE,101000000026013,None,0,0.0
101124062858359,NIFTYNXT50 24 Jun 28 51600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51600PE,10,11,58359,NIFTYNXT50,26013,51600.0,PE,101000000026013,None,0,0.0
101124062858360,NIFTYNXT50 24 Jun 28 51700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51700CE,10,11,58360,NIFTYNXT50,26013,51700.0,CE,101000000026013,None,0,0.0
101124062858362,NIFTYNXT50 24 Jun 28 51700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51700PE,10,11,58362,NIFTYNXT50,26013,51700.0,PE,101000000026013,None,0,0.0
101124062858363,NIFTYNXT50 24 Jun 28 51800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51800CE,10,11,58363,NIFTYNXT50,26013,51800.0,CE,101000000026013,None,0,0.0
101124062858364,NIFTYNXT50 24 Jun 28 51800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51800PE,10,11,58364,NIFTYNXT50,26013,51800.0,PE,101000000026013,None,0,0.0
101124062858365,NIFTYNXT50 24 Jun 28 51900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51900CE,10,11,58365,NIFTYNXT50,26013,51900.0,CE,101000000026013,None,0,0.0
101124062858366,NIFTYNXT50 24 Jun 28 51900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN51900PE,10,11,58366,NIFTYNXT50,26013,51900.0,PE,101000000026013,None,0,0.0
101124062858367,NIFTYNXT50 24 Jun 28 52000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52000CE,10,11,58367,NIFTYNXT50,26013,52000.0,CE,101000000026013,None,0,0.0
101124062858368,NIFTYNXT50 24 Jun 28 52000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52000PE,10,11,58368,NIFTYNXT50,26013,52000.0,PE,101000000026013,None,0,0.0
101124062858369,NIFTYNXT50 24 Jun 28 52100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52100CE,10,11,58369,NIFTYNXT50,26013,52100.0,CE,101000000026013,None,0,0.0
101124062858370,NIFTYNXT50 24 Jun 28 52100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52100PE,10,11,58370,NIFTYNXT50,26013,52100.0,PE,101000000026013,None,0,0.0
101124062858371,NIFTYNXT50 24 Jun 28 52200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52200CE,10,11,58371,NIFTYNXT50,26013,52200.0,CE,101000000026013,None,0,0.0
101124062858373,NIFTYNXT50 24 Jun 28 52200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52200PE,10,11,58373,NIFTYNXT50,26013,52200.0,PE,101000000026013,None,0,0.0
101124062858375,NIFTYNXT50 24 Jun 28 52300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52300CE,10,11,58375,NIFTYNXT50,26013,52300.0,CE,101000000026013,None,0,0.0
101124062858379,NIFTYNXT50 24 Jun 28 52300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52300PE,10,11,58379,NIFTYNXT50,26013,52300.0,PE,101000000026013,None,0,0.0
101124062858382,NIFTYNXT50 24 Jun 28 52400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52400CE,10,11,58382,NIFTYNXT50,26013,52400.0,CE,101000000026013,None,0,0.0
101124062858383,NIFTYNXT50 24 Jun 28 52400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52400PE,10,11,58383,NIFTYNXT50,26013,52400.0,PE,101000000026013,None,0,0.0
101124062858384,NIFTYNXT50 24 Jun 28 52500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52500CE,10,11,58384,NIFTYNXT50,26013,52500.0,CE,101000000026013,None,0,0.0
101124062858385,NIFTYNXT50 24 Jun 28 52500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52500PE,10,11,58385,NIFTYNXT50,26013,52500.0,PE,101000000026013,None,0,0.0
101124062858386,NIFTYNXT50 24 Jun 28 52600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52600CE,10,11,58386,NIFTYNXT50,26013,52600.0,CE,101000000026013,None,0,0.0
101124062858387,NIFTYNXT50 24 Jun 28 52600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52600PE,10,11,58387,NIFTYNXT50,26013,52600.0,PE,101000000026013,None,0,0.0
101124062858388,NIFTYNXT50 24 Jun 28 52700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52700CE,10,11,58388,NIFTYNXT50,26013,52700.0,CE,101000000026013,None,0,0.0
101124062858389,NIFTYNXT50 24 Jun 28 52700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52700PE,10,11,58389,NIFTYNXT50,26013,52700.0,PE,101000000026013,None,0,0.0
101124062858390,NIFTYNXT50 24 Jun 28 52800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52800CE,10,11,58390,NIFTYNXT50,26013,52800.0,CE,101000000026013,None,0,0.0
101124062858391,NIFTYNXT50 24 Jun 28 52800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52800PE,10,11,58391,NIFTYNXT50,26013,52800.0,PE,101000000026013,None,0,0.0
101124062858392,NIFTYNXT50 24 Jun 28 52900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52900CE,10,11,58392,NIFTYNXT50,26013,52900.0,CE,101000000026013,None,0,0.0
101124062858393,NIFTYNXT50 24 Jun 28 52900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN52900PE,10,11,58393,NIFTYNXT50,26013,52900.0,PE,101000000026013,None,0,0.0
101124062858394,NIFTYNXT50 24 Jun 28 53000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53000CE,10,11,58394,NIFTYNXT50,26013,53000.0,CE,101000000026013,None,0,0.0
101124062858395,NIFTYNXT50 24 Jun 28 53000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53000PE,10,11,58395,NIFTYNXT50,26013,53000.0,PE,101000000026013,None,0,0.0
101124062858396,NIFTYNXT50 24 Jun 28 53100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53100CE,10,11,58396,NIFTYNXT50,26013,53100.0,CE,101000000026013,None,0,0.0
101124062858398,NIFTYNXT50 24 Jun 28 53100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53100PE,10,11,58398,NIFTYNXT50,26013,53100.0,PE,101000000026013,None,0,0.0
101124062858399,NIFTYNXT50 24 Jun 28 53200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53200CE,10,11,58399,NIFTYNXT50,26013,53200.0,CE,101000000026013,None,0,0.0
101124062858403,NIFTYNXT50 24 Jun 28 53200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53200PE,10,11,58403,NIFTYNXT50,26013,53200.0,PE,101000000026013,None,0,0.0
101124062858404,NIFTYNXT50 24 Jun 28 53300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53300CE,10,11,58404,NIFTYNXT50,26013,53300.0,CE,101000000026013,None,0,0.0
101124062858405,NIFTYNXT50 24 Jun 28 53300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53300PE,10,11,58405,NIFTYNXT50,26013,53300.0,PE,101000000026013,None,0,0.0
101124062858406,NIFTYNXT50 24 Jun 28 53400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53400CE,10,11,58406,NIFTYNXT50,26013,53400.0,CE,101000000026013,None,0,0.0
101124062858409,NIFTYNXT50 24 Jun 28 53400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53400PE,10,11,58409,NIFTYNXT50,26013,53400.0,PE,101000000026013,None,0,0.0
101124062858410,NIFTYNXT50 24 Jun 28 53500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53500CE,10,11,58410,NIFTYNXT50,26013,53500.0,CE,101000000026013,None,0,0.0
101124062858411,NIFTYNXT50 24 Jun 28 53500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53500PE,10,11,58411,NIFTYNXT50,26013,53500.0,PE,101000000026013,None,0,0.0
101124062858414,NIFTYNXT50 24 Jun 28 53600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53600CE,10,11,58414,NIFTYNXT50,26013,53600.0,CE,101000000026013,None,0,0.0
101124062858415,NIFTYNXT50 24 Jun 28 53600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53600PE,10,11,58415,NIFTYNXT50,26013,53600.0,PE,101000000026013,None,0,0.0
101124062858416,NIFTYNXT50 24 Jun 28 53700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53700CE,10,11,58416,NIFTYNXT50,26013,53700.0,CE,101000000026013,None,0,0.0
101124062858417,NIFTYNXT50 24 Jun 28 53700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53700PE,10,11,58417,NIFTYNXT50,26013,53700.0,PE,101000000026013,None,0,0.0
101124062858418,NIFTYNXT50 24 Jun 28 53800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53800CE,10,11,58418,NIFTYNXT50,26013,53800.0,CE,101000000026013,None,0,0.0
101124062858421,NIFTYNXT50 24 Jun 28 53800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53800PE,10,11,58421,NIFTYNXT50,26013,53800.0,PE,101000000026013,None,0,0.0
101124062858422,NIFTYNXT50 24 Jun 28 53900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53900CE,10,11,58422,NIFTYNXT50,26013,53900.0,CE,101000000026013,None,0,0.0
101124062858423,NIFTYNXT50 24 Jun 28 53900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN53900PE,10,11,58423,NIFTYNXT50,26013,53900.0,PE,101000000026013,None,0,0.0
101124062858424,NIFTYNXT50 24 Jun 28 54000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54000CE,10,11,58424,NIFTYNXT50,26013,54000.0,CE,101000000026013,None,0,0.0
101124062858427,NIFTYNXT50 24 Jun 28 54000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54000PE,10,11,58427,NIFTYNXT50,26013,54000.0,PE,101000000026013,None,0,0.0
101124062858428,NIFTYNXT50 24 Jun 28 54100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54100CE,10,11,58428,NIFTYNXT50,26013,54100.0,CE,101000000026013,None,0,0.0
101124062858431,NIFTYNXT50 24 Jun 28 54100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54100PE,10,11,58431,NIFTYNXT50,26013,54100.0,PE,101000000026013,None,0,0.0
101124062858432,NIFTYNXT50 24 Jun 28 54200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54200CE,10,11,58432,NIFTYNXT50,26013,54200.0,CE,101000000026013,None,0,0.0
101124062858433,NIFTYNXT50 24 Jun 28 54200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54200PE,10,11,58433,NIFTYNXT50,26013,54200.0,PE,101000000026013,None,0,0.0
101124062858434,NIFTYNXT50 24 Jun 28 54300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54300CE,10,11,58434,NIFTYNXT50,26013,54300.0,CE,101000000026013,None,0,0.0
101124062858437,NIFTYNXT50 24 Jun 28 54300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54300PE,10,11,58437,NIFTYNXT50,26013,54300.0,PE,101000000026013,None,0,0.0
101124062858438,NIFTYNXT50 24 Jun 28 54400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54400CE,10,11,58438,NIFTYNXT50,26013,54400.0,CE,101000000026013,None,0,0.0
101124062858439,NIFTYNXT50 24 Jun 28 54400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54400PE,10,11,58439,NIFTYNXT50,26013,54400.0,PE,101000000026013,None,0,0.0
101124062858440,NIFTYNXT50 24 Jun 28 54500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54500CE,10,11,58440,NIFTYNXT50,26013,54500.0,CE,101000000026013,None,0,0.0
101124062858441,NIFTYNXT50 24 Jun 28 54500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54500PE,10,11,58441,NIFTYNXT50,26013,54500.0,PE,101000000026013,None,0,0.0
101124062858446,NIFTYNXT50 24 Jun 28 54600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54600CE,10,11,58446,NIFTYNXT50,26013,54600.0,CE,101000000026013,None,0,0.0
101124062858447,NIFTYNXT50 24 Jun 28 54600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54600PE,10,11,58447,NIFTYNXT50,26013,54600.0,PE,101000000026013,None,0,0.0
101124062858448,NIFTYNXT50 24 Jun 28 54700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54700CE,10,11,58448,NIFTYNXT50,26013,54700.0,CE,101000000026013,None,0,0.0
101124062858451,NIFTYNXT50 24 Jun 28 54700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54700PE,10,11,58451,NIFTYNXT50,26013,54700.0,PE,101000000026013,None,0,0.0
101124062858454,NIFTYNXT50 24 Jun 28 54800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54800CE,10,11,58454,NIFTYNXT50,26013,54800.0,CE,101000000026013,None,0,0.0
101124062858455,NIFTYNXT50 24 Jun 28 54800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54800PE,10,11,58455,NIFTYNXT50,26013,54800.0,PE,101000000026013,None,0,0.0
101124062858456,NIFTYNXT50 24 Jun 28 54900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54900CE,10,11,58456,NIFTYNXT50,26013,54900.0,CE,101000000026013,None,0,0.0
101124062858457,NIFTYNXT50 24 Jun 28 54900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN54900PE,10,11,58457,NIFTYNXT50,26013,54900.0,PE,101000000026013,None,0,0.0
101124062858460,NIFTYNXT50 24 Jun 28 55000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55000CE,10,11,58460,NIFTYNXT50,26013,55000.0,CE,101000000026013,None,0,0.0
101124062858461,NIFTYNXT50 24 Jun 28 55000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55000PE,10,11,58461,NIFTYNXT50,26013,55000.0,PE,101000000026013,None,0,0.0
101124062858462,NIFTYNXT50 24 Jun 28 55100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55100CE,10,11,58462,NIFTYNXT50,26013,55100.0,CE,101000000026013,None,0,0.0
101124062858463,NIFTYNXT50 24 Jun 28 55100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55100PE,10,11,58463,NIFTYNXT50,26013,55100.0,PE,101000000026013,None,0,0.0
101124062858464,NIFTYNXT50 24 Jun 28 55200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55200CE,10,11,58464,NIFTYNXT50,26013,55200.0,CE,101000000026013,None,0,0.0
101124062858465,NIFTYNXT50 24 Jun 28 55200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55200PE,10,11,58465,NIFTYNXT50,26013,55200.0,PE,101000000026013,None,0,0.0
101124062858466,NIFTYNXT50 24 Jun 28 55300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55300CE,10,11,58466,NIFTYNXT50,26013,55300.0,CE,101000000026013,None,0,0.0
101124062858467,NIFTYNXT50 24 Jun 28 55300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55300PE,10,11,58467,NIFTYNXT50,26013,55300.0,PE,101000000026013,None,0,0.0
101124062858468,NIFTYNXT50 24 Jun 28 55400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55400CE,10,11,58468,NIFTYNXT50,26013,55400.0,CE,101000000026013,None,0,0.0
101124062858469,NIFTYNXT50 24 Jun 28 55400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55400PE,10,11,58469,NIFTYNXT50,26013,55400.0,PE,101000000026013,None,0,0.0
101124062858470,NIFTYNXT50 24 Jun 28 55500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55500CE,10,11,58470,NIFTYNXT50,26013,55500.0,CE,101000000026013,None,0,0.0
101124062858471,NIFTYNXT50 24 Jun 28 55500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55500PE,10,11,58471,NIFTYNXT50,26013,55500.0,PE,101000000026013,None,0,0.0
101124062858472,NIFTYNXT50 24 Jun 28 55600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55600CE,10,11,58472,NIFTYNXT50,26013,55600.0,CE,101000000026013,None,0,0.0
101124062858475,NIFTYNXT50 24 Jun 28 55600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55600PE,10,11,58475,NIFTYNXT50,26013,55600.0,PE,101000000026013,None,0,0.0
101124062858480,NIFTYNXT50 24 Jun 28 55700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55700CE,10,11,58480,NIFTYNXT50,26013,55700.0,CE,101000000026013,None,0,0.0
101124062858481,NIFTYNXT50 24 Jun 28 55700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55700PE,10,11,58481,NIFTYNXT50,26013,55700.0,PE,101000000026013,None,0,0.0
101124062858482,NIFTYNXT50 24 Jun 28 55800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55800CE,10,11,58482,NIFTYNXT50,26013,55800.0,CE,101000000026013,None,0,0.0
101124062858483,NIFTYNXT50 24 Jun 28 55800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55800PE,10,11,58483,NIFTYNXT50,26013,55800.0,PE,101000000026013,None,0,0.0
101124062858484,NIFTYNXT50 24 Jun 28 55900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55900CE,10,11,58484,NIFTYNXT50,26013,55900.0,CE,101000000026013,None,0,0.0
101124062858485,NIFTYNXT50 24 Jun 28 55900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN55900PE,10,11,58485,NIFTYNXT50,26013,55900.0,PE,101000000026013,None,0,0.0
101124062858486,NIFTYNXT50 24 Jun 28 56000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56000CE,10,11,58486,NIFTYNXT50,26013,56000.0,CE,101000000026013,None,0,0.0
101124062858487,NIFTYNXT50 24 Jun 28 56000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56000PE,10,11,58487,NIFTYNXT50,26013,56000.0,PE,101000000026013,None,0,0.0
101124062858488,NIFTYNXT50 24 Jun 28 56100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56100CE,10,11,58488,NIFTYNXT50,26013,56100.0,CE,101000000026013,None,0,0.0
101124062858491,NIFTYNXT50 24 Jun 28 56100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56100PE,10,11,58491,NIFTYNXT50,26013,56100.0,PE,101000000026013,None,0,0.0
101124062858492,NIFTYNXT50 24 Jun 28 56200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56200CE,10,11,58492,NIFTYNXT50,26013,56200.0,CE,101000000026013,None,0,0.0
101124062858493,NIFTYNXT50 24 Jun 28 56200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56200PE,10,11,58493,NIFTYNXT50,26013,56200.0,PE,101000000026013,None,0,0.0
101124062858496,NIFTYNXT50 24 Jun 28 56300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56300CE,10,11,58496,NIFTYNXT50,26013,56300.0,CE,101000000026013,None,0,0.0
101124062858503,NIFTYNXT50 24 Jun 28 56300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56300PE,10,11,58503,NIFTYNXT50,26013,56300.0,PE,101000000026013,None,0,0.0
101124062858504,NIFTYNXT50 24 Jun 28 56400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56400CE,10,11,58504,NIFTYNXT50,26013,56400.0,CE,101000000026013,None,0,0.0
101124062858505,NIFTYNXT50 24 Jun 28 56400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56400PE,10,11,58505,NIFTYNXT50,26013,56400.0,PE,101000000026013,None,0,0.0
101124062858506,NIFTYNXT50 24 Jun 28 56500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56500CE,10,11,58506,NIFTYNXT50,26013,56500.0,CE,101000000026013,None,0,0.0
101124062858507,NIFTYNXT50 24 Jun 28 56500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56500PE,10,11,58507,NIFTYNXT50,26013,56500.0,PE,101000000026013,None,0,0.0
101124062858508,NIFTYNXT50 24 Jun 28 56600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56600CE,10,11,58508,NIFTYNXT50,26013,56600.0,CE,101000000026013,None,0,0.0
101124062858510,NIFTYNXT50 24 Jun 28 56600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56600PE,10,11,58510,NIFTYNXT50,26013,56600.0,PE,101000000026013,None,0,0.0
101124062858511,NIFTYNXT50 24 Jun 28 56700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56700CE,10,11,58511,NIFTYNXT50,26013,56700.0,CE,101000000026013,None,0,0.0
101124062858513,NIFTYNXT50 24 Jun 28 56700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56700PE,10,11,58513,NIFTYNXT50,26013,56700.0,PE,101000000026013,None,0,0.0
101124062858514,NIFTYNXT50 24 Jun 28 56800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56800CE,10,11,58514,NIFTYNXT50,26013,56800.0,CE,101000000026013,None,0,0.0
101124062858515,NIFTYNXT50 24 Jun 28 56800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56800PE,10,11,58515,NIFTYNXT50,26013,56800.0,PE,101000000026013,None,0,0.0
101124062858518,NIFTYNXT50 24 Jun 28 56900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56900CE,10,11,58518,NIFTYNXT50,26013,56900.0,CE,101000000026013,None,0,0.0
101124062858519,NIFTYNXT50 24 Jun 28 56900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN56900PE,10,11,58519,NIFTYNXT50,26013,56900.0,PE,101000000026013,None,0,0.0
101124062858523,NIFTYNXT50 24 Jun 28 57000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57000CE,10,11,58523,NIFTYNXT50,26013,57000.0,CE,101000000026013,None,0,0.0
101124062858524,NIFTYNXT50 24 Jun 28 57000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57000PE,10,11,58524,NIFTYNXT50,26013,57000.0,PE,101000000026013,None,0,0.0
101124062858526,NIFTYNXT50 24 Jun 28 57100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57100CE,10,11,58526,NIFTYNXT50,26013,57100.0,CE,101000000026013,None,0,0.0
101124062858527,NIFTYNXT50 24 Jun 28 57100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57100PE,10,11,58527,NIFTYNXT50,26013,57100.0,PE,101000000026013,None,0,0.0
101124062858528,NIFTYNXT50 24 Jun 28 57200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57200CE,10,11,58528,NIFTYNXT50,26013,57200.0,CE,101000000026013,None,0,0.0
101124062858529,NIFTYNXT50 24 Jun 28 57200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57200PE,10,11,58529,NIFTYNXT50,26013,57200.0,PE,101000000026013,None,0,0.0
101124062858530,NIFTYNXT50 24 Jun 28 57300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57300CE,10,11,58530,NIFTYNXT50,26013,57300.0,CE,101000000026013,None,0,0.0
101124062858531,NIFTYNXT50 24 Jun 28 57300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57300PE,10,11,58531,NIFTYNXT50,26013,57300.0,PE,101000000026013,None,0,0.0
101124062858532,NIFTYNXT50 24 Jun 28 57400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57400CE,10,11,58532,NIFTYNXT50,26013,57400.0,CE,101000000026013,None,0,0.0
101124062858533,NIFTYNXT50 24 Jun 28 57400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57400PE,10,11,58533,NIFTYNXT50,26013,57400.0,PE,101000000026013,None,0,0.0
101124062858534,NIFTYNXT50 24 Jun 28 57500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57500CE,10,11,58534,NIFTYNXT50,26013,57500.0,CE,101000000026013,None,0,0.0
101124062858535,NIFTYNXT50 24 Jun 28 57500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57500PE,10,11,58535,NIFTYNXT50,26013,57500.0,PE,101000000026013,None,0,0.0
101124062858536,NIFTYNXT50 24 Jun 28 57600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57600CE,10,11,58536,NIFTYNXT50,26013,57600.0,CE,101000000026013,None,0,0.0
101124062858539,NIFTYNXT50 24 Jun 28 57600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57600PE,10,11,58539,NIFTYNXT50,26013,57600.0,PE,101000000026013,None,0,0.0
101124062858542,NIFTYNXT50 24 Jun 28 57700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57700CE,10,11,58542,NIFTYNXT50,26013,57700.0,CE,101000000026013,None,0,0.0
101124062858543,NIFTYNXT50 24 Jun 28 57700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57700PE,10,11,58543,NIFTYNXT50,26013,57700.0,PE,101000000026013,None,0,0.0
101124062858544,NIFTYNXT50 24 Jun 28 57800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57800CE,10,11,58544,NIFTYNXT50,26013,57800.0,CE,101000000026013,None,0,0.0
101124062858545,NIFTYNXT50 24 Jun 28 57800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57800PE,10,11,58545,NIFTYNXT50,26013,57800.0,PE,101000000026013,None,0,0.0
101124062858546,NIFTYNXT50 24 Jun 28 57900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57900CE,10,11,58546,NIFTYNXT50,26013,57900.0,CE,101000000026013,None,0,0.0
101124062858549,NIFTYNXT50 24 Jun 28 57900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN57900PE,10,11,58549,NIFTYNXT50,26013,57900.0,PE,101000000026013,None,0,0.0
101124062858558,NIFTYNXT50 24 Jun 28 58000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58000CE,10,11,58558,NIFTYNXT50,26013,58000.0,CE,101000000026013,None,0,0.0
101124062858559,NIFTYNXT50 24 Jun 28 58000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58000PE,10,11,58559,NIFTYNXT50,26013,58000.0,PE,101000000026013,None,0,0.0
101124062858560,NIFTYNXT50 24 Jun 28 58100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58100CE,10,11,58560,NIFTYNXT50,26013,58100.0,CE,101000000026013,None,0,0.0
101124062858561,NIFTYNXT50 24 Jun 28 58100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58100PE,10,11,58561,NIFTYNXT50,26013,58100.0,PE,101000000026013,None,0,0.0
101124062858562,NIFTYNXT50 24 Jun 28 58200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58200CE,10,11,58562,NIFTYNXT50,26013,58200.0,CE,101000000026013,None,0,0.0
101124062858563,NIFTYNXT50 24 Jun 28 58200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58200PE,10,11,58563,NIFTYNXT50,26013,58200.0,PE,101000000026013,None,0,0.0
101124062858566,NIFTYNXT50 24 Jun 28 58300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58300CE,10,11,58566,NIFTYNXT50,26013,58300.0,CE,101000000026013,None,0,0.0
101124062858571,NIFTYNXT50 24 Jun 28 58300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58300PE,10,11,58571,NIFTYNXT50,26013,58300.0,PE,101000000026013,None,0,0.0
101124062858572,NIFTYNXT50 24 Jun 28 58400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58400CE,10,11,58572,NIFTYNXT50,26013,58400.0,CE,101000000026013,None,0,0.0
101124062858573,NIFTYNXT50 24 Jun 28 58400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58400PE,10,11,58573,NIFTYNXT50,26013,58400.0,PE,101000000026013,None,0,0.0
101124062858574,NIFTYNXT50 24 Jun 28 58500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58500CE,10,11,58574,NIFTYNXT50,26013,58500.0,CE,101000000026013,None,0,0.0
101124062858575,NIFTYNXT50 24 Jun 28 58500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58500PE,10,11,58575,NIFTYNXT50,26013,58500.0,PE,101000000026013,None,0,0.0
101124062858576,NIFTYNXT50 24 Jun 28 58600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58600CE,10,11,58576,NIFTYNXT50,26013,58600.0,CE,101000000026013,None,0,0.0
101124062858579,NIFTYNXT50 24 Jun 28 58600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58600PE,10,11,58579,NIFTYNXT50,26013,58600.0,PE,101000000026013,None,0,0.0
101124062858580,NIFTYNXT50 24 Jun 28 58700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58700CE,10,11,58580,NIFTYNXT50,26013,58700.0,CE,101000000026013,None,0,0.0
101124062858581,NIFTYNXT50 24 Jun 28 58700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58700PE,10,11,58581,NIFTYNXT50,26013,58700.0,PE,101000000026013,None,0,0.0
101124062858582,NIFTYNXT50 24 Jun 28 58800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58800CE,10,11,58582,NIFTYNXT50,26013,58800.0,CE,101000000026013,None,0,0.0
101124062858583,NIFTYNXT50 24 Jun 28 58800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58800PE,10,11,58583,NIFTYNXT50,26013,58800.0,PE,101000000026013,None,0,0.0
101124062858590,NIFTYNXT50 24 Jun 28 58900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58900CE,10,11,58590,NIFTYNXT50,26013,58900.0,CE,101000000026013,None,0,0.0
101124062858591,NIFTYNXT50 24 Jun 28 58900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN58900PE,10,11,58591,NIFTYNXT50,26013,58900.0,PE,101000000026013,None,0,0.0
101124062858596,NIFTYNXT50 24 Jun 28 59000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59000CE,10,11,58596,NIFTYNXT50,26013,59000.0,CE,101000000026013,None,0,0.0
101124062858597,NIFTYNXT50 24 Jun 28 59000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59000PE,10,11,58597,NIFTYNXT50,26013,59000.0,PE,101000000026013,None,0,0.0
101124062858598,NIFTYNXT50 24 Jun 28 59100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59100CE,10,11,58598,NIFTYNXT50,26013,59100.0,CE,101000000026013,None,0,0.0
101124062858599,NIFTYNXT50 24 Jun 28 59100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59100PE,10,11,58599,NIFTYNXT50,26013,59100.0,PE,101000000026013,None,0,0.0
101124062858600,NIFTYNXT50 24 Jun 28 59200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59200CE,10,11,58600,NIFTYNXT50,26013,59200.0,CE,101000000026013,None,0,0.0
101124062858601,NIFTYNXT50 24 Jun 28 59200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59200PE,10,11,58601,NIFTYNXT50,26013,59200.0,PE,101000000026013,None,0,0.0
101124062858604,NIFTYNXT50 24 Jun 28 59300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59300CE,10,11,58604,NIFTYNXT50,26013,59300.0,CE,101000000026013,None,0,0.0
101124062858605,NIFTYNXT50 24 Jun 28 59300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59300PE,10,11,58605,NIFTYNXT50,26013,59300.0,PE,101000000026013,None,0,0.0
101124062858606,NIFTYNXT50 24 Jun 28 59400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59400CE,10,11,58606,NIFTYNXT50,26013,59400.0,CE,101000000026013,None,0,0.0
101124062858607,NIFTYNXT50 24 Jun 28 59400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59400PE,10,11,58607,NIFTYNXT50,26013,59400.0,PE,101000000026013,None,0,0.0
101124062858656,NIFTYNXT50 24 Jun 28 59500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59500CE,10,11,58656,NIFTYNXT50,26013,59500.0,CE,101000000026013,None,0,0.0
101124062858658,NIFTYNXT50 24 Jun 28 59500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59500PE,10,11,58658,NIFTYNXT50,26013,59500.0,PE,101000000026013,None,0,0.0
101124062858659,NIFTYNXT50 24 Jun 28 59600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59600CE,10,11,58659,NIFTYNXT50,26013,59600.0,CE,101000000026013,None,0,0.0
101124062858670,NIFTYNXT50 24 Jun 28 59600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59600PE,10,11,58670,NIFTYNXT50,26013,59600.0,PE,101000000026013,None,0,0.0
101124062858671,NIFTYNXT50 24 Jun 28 59700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59700CE,10,11,58671,NIFTYNXT50,26013,59700.0,CE,101000000026013,None,0,0.0
101124062858673,NIFTYNXT50 24 Jun 28 59700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59700PE,10,11,58673,NIFTYNXT50,26013,59700.0,PE,101000000026013,None,0,0.0
101124062858676,NIFTYNXT50 24 Jun 28 59800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59800CE,10,11,58676,NIFTYNXT50,26013,59800.0,CE,101000000026013,None,0,0.0
101124062858677,NIFTYNXT50 24 Jun 28 59800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59800PE,10,11,58677,NIFTYNXT50,26013,59800.0,PE,101000000026013,None,0,0.0
101124062858678,NIFTYNXT50 24 Jun 28 59900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59900CE,10,11,58678,NIFTYNXT50,26013,59900.0,CE,101000000026013,None,0,0.0
101124062858679,NIFTYNXT50 24 Jun 28 59900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN59900PE,10,11,58679,NIFTYNXT50,26013,59900.0,PE,101000000026013,None,0,0.0
101124062858680,NIFTYNXT50 24 Jun 28 60000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60000CE,10,11,58680,NIFTYNXT50,26013,60000.0,CE,101000000026013,None,0,0.0
101124062858681,NIFTYNXT50 24 Jun 28 60000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60000PE,10,11,58681,NIFTYNXT50,26013,60000.0,PE,101000000026013,None,0,0.0
101124062858682,NIFTYNXT50 24 Jun 28 60100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60100CE,10,11,58682,NIFTYNXT50,26013,60100.0,CE,101000000026013,None,0,0.0
101124062858683,NIFTYNXT50 24 Jun 28 60100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60100PE,10,11,58683,NIFTYNXT50,26013,60100.0,PE,101000000026013,None,0,0.0
101124062858684,NIFTYNXT50 24 Jun 28 60200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60200CE,10,11,58684,NIFTYNXT50,26013,60200.0,CE,101000000026013,None,0,0.0
101124062858685,NIFTYNXT50 24 Jun 28 60200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60200PE,10,11,58685,NIFTYNXT50,26013,60200.0,PE,101000000026013,None,0,0.0
101124062858686,NIFTYNXT50 24 Jun 28 60300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60300CE,10,11,58686,NIFTYNXT50,26013,60300.0,CE,101000000026013,None,0,0.0
101124062858687,NIFTYNXT50 24 Jun 28 60300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60300PE,10,11,58687,NIFTYNXT50,26013,60300.0,PE,101000000026013,None,0,0.0
101124062858688,NIFTYNXT50 24 Jun 28 60400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60400CE,10,11,58688,NIFTYNXT50,26013,60400.0,CE,101000000026013,None,0,0.0
101124062858710,NIFTYNXT50 24 Jun 28 60400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60400PE,10,11,58710,NIFTYNXT50,26013,60400.0,PE,101000000026013,None,0,0.0
101124062858711,NIFTYNXT50 24 Jun 28 60500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60500CE,10,11,58711,NIFTYNXT50,26013,60500.0,CE,101000000026013,None,0,0.0
101124062858729,NIFTYNXT50 24 Jun 28 60500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60500PE,10,11,58729,NIFTYNXT50,26013,60500.0,PE,101000000026013,None,0,0.0
101124062858755,NIFTYNXT50 24 Jun 28 60600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60600CE,10,11,58755,NIFTYNXT50,26013,60600.0,CE,101000000026013,None,0,0.0
101124062858756,NIFTYNXT50 24 Jun 28 60600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60600PE,10,11,58756,NIFTYNXT50,26013,60600.0,PE,101000000026013,None,0,0.0
101124062858757,NIFTYNXT50 24 Jun 28 60700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60700CE,10,11,58757,NIFTYNXT50,26013,60700.0,CE,101000000026013,None,0,0.0
101124062858758,NIFTYNXT50 24 Jun 28 60700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60700PE,10,11,58758,NIFTYNXT50,26013,60700.0,PE,101000000026013,None,0,0.0
101124062858759,NIFTYNXT50 24 Jun 28 60800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60800CE,10,11,58759,NIFTYNXT50,26013,60800.0,CE,101000000026013,None,0,0.0
101124062858760,NIFTYNXT50 24 Jun 28 60800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60800PE,10,11,58760,NIFTYNXT50,26013,60800.0,PE,101000000026013,None,0,0.0
101124062858761,NIFTYNXT50 24 Jun 28 60900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60900CE,10,11,58761,NIFTYNXT50,26013,60900.0,CE,101000000026013,None,0,0.0
101124062858762,NIFTYNXT50 24 Jun 28 60900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN60900PE,10,11,58762,NIFTYNXT50,26013,60900.0,PE,101000000026013,None,0,0.0
101124062858763,NIFTYNXT50 24 Jun 28 61000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61000CE,10,11,58763,NIFTYNXT50,26013,61000.0,CE,101000000026013,None,0,0.0
101124062858764,NIFTYNXT50 24 Jun 28 61000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61000PE,10,11,58764,NIFTYNXT50,26013,61000.0,PE,101000000026013,None,0,0.0
101124062858767,NIFTYNXT50 24 Jun 28 61100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61100CE,10,11,58767,NIFTYNXT50,26013,61100.0,CE,101000000026013,None,0,0.0
101124062858768,NIFTYNXT50 24 Jun 28 61100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61100PE,10,11,58768,NIFTYNXT50,26013,61100.0,PE,101000000026013,None,0,0.0
101124062858769,NIFTYNXT50 24 Jun 28 61200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61200CE,10,11,58769,NIFTYNXT50,26013,61200.0,CE,101000000026013,None,0,0.0
101124062858770,NIFTYNXT50 24 Jun 28 61200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61200PE,10,11,58770,NIFTYNXT50,26013,61200.0,PE,101000000026013,None,0,0.0
101124062858771,NIFTYNXT50 24 Jun 28 61300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61300CE,10,11,58771,NIFTYNXT50,26013,61300.0,CE,101000000026013,None,0,0.0
101124062858773,NIFTYNXT50 24 Jun 28 61300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61300PE,10,11,58773,NIFTYNXT50,26013,61300.0,PE,101000000026013,None,0,0.0
101124062858777,NIFTYNXT50 24 Jun 28 61400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61400CE,10,11,58777,NIFTYNXT50,26013,61400.0,CE,101000000026013,None,0,0.0
101124062858779,NIFTYNXT50 24 Jun 28 61400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61400PE,10,11,58779,NIFTYNXT50,26013,61400.0,PE,101000000026013,None,0,0.0
101124062858781,NIFTYNXT50 24 Jun 28 61500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61500CE,10,11,58781,NIFTYNXT50,26013,61500.0,CE,101000000026013,None,0,0.0
101124062858783,NIFTYNXT50 24 Jun 28 61500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61500PE,10,11,58783,NIFTYNXT50,26013,61500.0,PE,101000000026013,None,0,0.0
101124062858785,NIFTYNXT50 24 Jun 28 61600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61600CE,10,11,58785,NIFTYNXT50,26013,61600.0,CE,101000000026013,None,0,0.0
101124062858787,NIFTYNXT50 24 Jun 28 61600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61600PE,10,11,58787,NIFTYNXT50,26013,61600.0,PE,101000000026013,None,0,0.0
101124062858788,NIFTYNXT50 24 Jun 28 61700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61700CE,10,11,58788,NIFTYNXT50,26013,61700.0,CE,101000000026013,None,0,0.0
101124062858789,NIFTYNXT50 24 Jun 28 61700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61700PE,10,11,58789,NIFTYNXT50,26013,61700.0,PE,101000000026013,None,0,0.0
101124062858790,NIFTYNXT50 24 Jun 28 61800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61800CE,10,11,58790,NIFTYNXT50,26013,61800.0,CE,101000000026013,None,0,0.0
101124062858791,NIFTYNXT50 24 Jun 28 61800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61800PE,10,11,58791,NIFTYNXT50,26013,61800.0,PE,101000000026013,None,0,0.0
101124062858810,NIFTYNXT50 24 Jun 28 61900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61900CE,10,11,58810,NIFTYNXT50,26013,61900.0,CE,101000000026013,None,0,0.0
101124062858813,NIFTYNXT50 24 Jun 28 61900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN61900PE,10,11,58813,NIFTYNXT50,26013,61900.0,PE,101000000026013,None,0,0.0
101124062858814,NIFTYNXT50 24 Jun 28 62000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62000CE,10,11,58814,NIFTYNXT50,26013,62000.0,CE,101000000026013,None,0,0.0
101124062858815,NIFTYNXT50 24 Jun 28 62000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62000PE,10,11,58815,NIFTYNXT50,26013,62000.0,PE,101000000026013,None,0,0.0
101124062858816,NIFTYNXT50 24 Jun 28 62100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62100CE,10,11,58816,NIFTYNXT50,26013,62100.0,CE,101000000026013,None,0,0.0
101124062858817,NIFTYNXT50 24 Jun 28 62100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62100PE,10,11,58817,NIFTYNXT50,26013,62100.0,PE,101000000026013,None,0,0.0
101124062858818,NIFTYNXT50 24 Jun 28 62200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62200CE,10,11,58818,NIFTYNXT50,26013,62200.0,CE,101000000026013,None,0,0.0
101124062858819,NIFTYNXT50 24 Jun 28 62200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62200PE,10,11,58819,NIFTYNXT50,26013,62200.0,PE,101000000026013,None,0,0.0
101124062858820,NIFTYNXT50 24 Jun 28 62300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62300CE,10,11,58820,NIFTYNXT50,26013,62300.0,CE,101000000026013,None,0,0.0
101124062858821,NIFTYNXT50 24 Jun 28 62300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62300PE,10,11,58821,NIFTYNXT50,26013,62300.0,PE,101000000026013,None,0,0.0
101124062858822,NIFTYNXT50 24 Jun 28 62400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62400CE,10,11,58822,NIFTYNXT50,26013,62400.0,CE,101000000026013,None,0,0.0
101124062858823,NIFTYNXT50 24 Jun 28 62400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62400PE,10,11,58823,NIFTYNXT50,26013,62400.0,PE,101000000026013,None,0,0.0
101124062858824,NIFTYNXT50 24 Jun 28 62500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62500CE,10,11,58824,NIFTYNXT50,26013,62500.0,CE,101000000026013,None,0,0.0
101124062858825,NIFTYNXT50 24 Jun 28 62500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62500PE,10,11,58825,NIFTYNXT50,26013,62500.0,PE,101000000026013,None,0,0.0
101124062858826,NIFTYNXT50 24 Jun 28 62600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62600CE,10,11,58826,NIFTYNXT50,26013,62600.0,CE,101000000026013,None,0,0.0
101124062858827,NIFTYNXT50 24 Jun 28 62600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62600PE,10,11,58827,NIFTYNXT50,26013,62600.0,PE,101000000026013,None,0,0.0
101124062858828,NIFTYNXT50 24 Jun 28 62700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62700CE,10,11,58828,NIFTYNXT50,26013,62700.0,CE,101000000026013,None,0,0.0
101124062858829,NIFTYNXT50 24 Jun 28 62700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62700PE,10,11,58829,NIFTYNXT50,26013,62700.0,PE,101000000026013,None,0,0.0
101124062858830,NIFTYNXT50 24 Jun 28 62800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62800CE,10,11,58830,NIFTYNXT50,26013,62800.0,CE,101000000026013,None,0,0.0
101124062858831,NIFTYNXT50 24 Jun 28 62800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62800PE,10,11,58831,NIFTYNXT50,26013,62800.0,PE,101000000026013,None,0,0.0
101124062858832,NIFTYNXT50 24 Jun 28 62900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62900CE,10,11,58832,NIFTYNXT50,26013,62900.0,CE,101000000026013,None,0,0.0
101124062858833,NIFTYNXT50 24 Jun 28 62900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN62900PE,10,11,58833,NIFTYNXT50,26013,62900.0,PE,101000000026013,None,0,0.0
101124062858834,NIFTYNXT50 24 Jun 28 63000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63000CE,10,11,58834,NIFTYNXT50,26013,63000.0,CE,101000000026013,None,0,0.0
101124062858835,NIFTYNXT50 24 Jun 28 63000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63000PE,10,11,58835,NIFTYNXT50,26013,63000.0,PE,101000000026013,None,0,0.0
101124062858836,NIFTYNXT50 24 Jun 28 63100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63100CE,10,11,58836,NIFTYNXT50,26013,63100.0,CE,101000000026013,None,0,0.0
101124062858837,NIFTYNXT50 24 Jun 28 63100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63100PE,10,11,58837,NIFTYNXT50,26013,63100.0,PE,101000000026013,None,0,0.0
101124062858838,NIFTYNXT50 24 Jun 28 63200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63200CE,10,11,58838,NIFTYNXT50,26013,63200.0,CE,101000000026013,None,0,0.0
101124062858839,NIFTYNXT50 24 Jun 28 63200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63200PE,10,11,58839,NIFTYNXT50,26013,63200.0,PE,101000000026013,None,0,0.0
101124062858840,NIFTYNXT50 24 Jun 28 63300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63300CE,10,11,58840,NIFTYNXT50,26013,63300.0,CE,101000000026013,None,0,0.0
101124062858841,NIFTYNXT50 24 Jun 28 63300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63300PE,10,11,58841,NIFTYNXT50,26013,63300.0,PE,101000000026013,None,0,0.0
101124062858842,NIFTYNXT50 24 Jun 28 63400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63400CE,10,11,58842,NIFTYNXT50,26013,63400.0,CE,101000000026013,None,0,0.0
101124062858843,NIFTYNXT50 24 Jun 28 63400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63400PE,10,11,58843,NIFTYNXT50,26013,63400.0,PE,101000000026013,None,0,0.0
101124062858844,NIFTYNXT50 24 Jun 28 63500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63500CE,10,11,58844,NIFTYNXT50,26013,63500.0,CE,101000000026013,None,0,0.0
101124062858845,NIFTYNXT50 24 Jun 28 63500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63500PE,10,11,58845,NIFTYNXT50,26013,63500.0,PE,101000000026013,None,0,0.0
101124062858846,NIFTYNXT50 24 Jun 28 63600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63600CE,10,11,58846,NIFTYNXT50,26013,63600.0,CE,101000000026013,None,0,0.0
101124062858847,NIFTYNXT50 24 Jun 28 63600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63600PE,10,11,58847,NIFTYNXT50,26013,63600.0,PE,101000000026013,None,0,0.0
101124062858848,NIFTYNXT50 24 Jun 28 63700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63700CE,10,11,58848,NIFTYNXT50,26013,63700.0,CE,101000000026013,None,0,0.0
101124062858849,NIFTYNXT50 24 Jun 28 63700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63700PE,10,11,58849,NIFTYNXT50,26013,63700.0,PE,101000000026013,None,0,0.0
101124062858850,NIFTYNXT50 24 Jun 28 63800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63800CE,10,11,58850,NIFTYNXT50,26013,63800.0,CE,101000000026013,None,0,0.0
101124062858855,NIFTYNXT50 24 Jun 28 63800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63800PE,10,11,58855,NIFTYNXT50,26013,63800.0,PE,101000000026013,None,0,0.0
101124062858856,NIFTYNXT50 24 Jun 28 63900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63900CE,10,11,58856,NIFTYNXT50,26013,63900.0,CE,101000000026013,None,0,0.0
101124062858857,NIFTYNXT50 24 Jun 28 63900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN63900PE,10,11,58857,NIFTYNXT50,26013,63900.0,PE,101000000026013,None,0,0.0
101124062858858,NIFTYNXT50 24 Jun 28 64000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64000CE,10,11,58858,NIFTYNXT50,26013,64000.0,CE,101000000026013,None,0,0.0
101124062858859,NIFTYNXT50 24 Jun 28 64000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64000PE,10,11,58859,NIFTYNXT50,26013,64000.0,PE,101000000026013,None,0,0.0
101124062858860,NIFTYNXT50 24 Jun 28 64100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64100CE,10,11,58860,NIFTYNXT50,26013,64100.0,CE,101000000026013,None,0,0.0
101124062858861,NIFTYNXT50 24 Jun 28 64100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64100PE,10,11,58861,NIFTYNXT50,26013,64100.0,PE,101000000026013,None,0,0.0
101124062858862,NIFTYNXT50 24 Jun 28 64200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64200CE,10,11,58862,NIFTYNXT50,26013,64200.0,CE,101000000026013,None,0,0.0
101124062858863,NIFTYNXT50 24 Jun 28 64200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64200PE,10,11,58863,NIFTYNXT50,26013,64200.0,PE,101000000026013,None,0,0.0
101124062858864,NIFTYNXT50 24 Jun 28 64300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64300CE,10,11,58864,NIFTYNXT50,26013,64300.0,CE,101000000026013,None,0,0.0
101124062858871,NIFTYNXT50 24 Jun 28 64300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64300PE,10,11,58871,NIFTYNXT50,26013,64300.0,PE,101000000026013,None,0,0.0
101124062858873,NIFTYNXT50 24 Jun 28 64400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64400CE,10,11,58873,NIFTYNXT50,26013,64400.0,CE,101000000026013,None,0,0.0
101124062858883,NIFTYNXT50 24 Jun 28 64400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64400PE,10,11,58883,NIFTYNXT50,26013,64400.0,PE,101000000026013,None,0,0.0
101124062858884,NIFTYNXT50 24 Jun 28 64500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64500CE,10,11,58884,NIFTYNXT50,26013,64500.0,CE,101000000026013,None,0,0.0
101124062858885,NIFTYNXT50 24 Jun 28 64500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64500PE,10,11,58885,NIFTYNXT50,26013,64500.0,PE,101000000026013,None,0,0.0
101124062858886,NIFTYNXT50 24 Jun 28 64600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64600CE,10,11,58886,NIFTYNXT50,26013,64600.0,CE,101000000026013,None,0,0.0
101124062858891,NIFTYNXT50 24 Jun 28 64600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64600PE,10,11,58891,NIFTYNXT50,26013,64600.0,PE,101000000026013,None,0,0.0
101124062858892,NIFTYNXT50 24 Jun 28 64700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64700CE,10,11,58892,NIFTYNXT50,26013,64700.0,CE,101000000026013,None,0,0.0
101124062858895,NIFTYNXT50 24 Jun 28 64700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64700PE,10,11,58895,NIFTYNXT50,26013,64700.0,PE,101000000026013,None,0,0.0
101124062858896,NIFTYNXT50 24 Jun 28 64800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64800CE,10,11,58896,NIFTYNXT50,26013,64800.0,CE,101000000026013,None,0,0.0
101124062858897,NIFTYNXT50 24 Jun 28 64800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64800PE,10,11,58897,NIFTYNXT50,26013,64800.0,PE,101000000026013,None,0,0.0
101124062858898,NIFTYNXT50 24 Jun 28 64900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64900CE,10,11,58898,NIFTYNXT50,26013,64900.0,CE,101000000026013,None,0,0.0
101124062858969,NIFTYNXT50 24 Jun 28 64900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN64900PE,10,11,58969,NIFTYNXT50,26013,64900.0,PE,101000000026013,None,0,0.0
101124062858970,NIFTYNXT50 24 Jun 28 65000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65000CE,10,11,58970,NIFTYNXT50,26013,65000.0,CE,101000000026013,None,0,0.0
101124062858977,NIFTYNXT50 24 Jun 28 65000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65000PE,10,11,58977,NIFTYNXT50,26013,65000.0,PE,101000000026013,None,0,0.0
101124062858978,NIFTYNXT50 24 Jun 28 65100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65100CE,10,11,58978,NIFTYNXT50,26013,65100.0,CE,101000000026013,None,0,0.0
101124062858985,NIFTYNXT50 24 Jun 28 65100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65100PE,10,11,58985,NIFTYNXT50,26013,65100.0,PE,101000000026013,None,0,0.0
101124062858986,NIFTYNXT50 24 Jun 28 65200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65200CE,10,11,58986,NIFTYNXT50,26013,65200.0,CE,101000000026013,None,0,0.0
101124062858993,NIFTYNXT50 24 Jun 28 65200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65200PE,10,11,58993,NIFTYNXT50,26013,65200.0,PE,101000000026013,None,0,0.0
101124062858994,NIFTYNXT50 24 Jun 28 65300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65300CE,10,11,58994,NIFTYNXT50,26013,65300.0,CE,101000000026013,None,0,0.0
101124062859007,NIFTYNXT50 24 Jun 28 65300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65300PE,10,11,59007,NIFTYNXT50,26013,65300.0,PE,101000000026013,None,0,0.0
101124062859008,NIFTYNXT50 24 Jun 28 65400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65400CE,10,11,59008,NIFTYNXT50,26013,65400.0,CE,101000000026013,None,0,0.0
101124062859009,NIFTYNXT50 24 Jun 28 65400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65400PE,10,11,59009,NIFTYNXT50,26013,65400.0,PE,101000000026013,None,0,0.0
101124062859010,NIFTYNXT50 24 Jun 28 65500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65500CE,10,11,59010,NIFTYNXT50,26013,65500.0,CE,101000000026013,None,0,0.0
101124062859015,NIFTYNXT50 24 Jun 28 65500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65500PE,10,11,59015,NIFTYNXT50,26013,65500.0,PE,101000000026013,None,0,0.0
101124062859016,NIFTYNXT50 24 Jun 28 65600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65600CE,10,11,59016,NIFTYNXT50,26013,65600.0,CE,101000000026013,None,0,0.0
101124062859021,NIFTYNXT50 24 Jun 28 65600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65600PE,10,11,59021,NIFTYNXT50,26013,65600.0,PE,101000000026013,None,0,0.0
101124062859022,NIFTYNXT50 24 Jun 28 65700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65700CE,10,11,59022,NIFTYNXT50,26013,65700.0,CE,101000000026013,None,0,0.0
101124062859045,NIFTYNXT50 24 Jun 28 65700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65700PE,10,11,59045,NIFTYNXT50,26013,65700.0,PE,101000000026013,None,0,0.0
101124062859046,NIFTYNXT50 24 Jun 28 65800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65800CE,10,11,59046,NIFTYNXT50,26013,65800.0,CE,101000000026013,None,0,0.0
101124062859097,NIFTYNXT50 24 Jun 28 65800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65800PE,10,11,59097,NIFTYNXT50,26013,65800.0,PE,101000000026013,None,0,0.0
101124062859098,NIFTYNXT50 24 Jun 28 65900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65900CE,10,11,59098,NIFTYNXT50,26013,65900.0,CE,101000000026013,None,0,0.0
101124062859103,NIFTYNXT50 24 Jun 28 65900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN65900PE,10,11,59103,NIFTYNXT50,26013,65900.0,PE,101000000026013,None,0,0.0
101124062859104,NIFTYNXT50 24 Jun 28 66000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66000CE,10,11,59104,NIFTYNXT50,26013,66000.0,CE,101000000026013,None,0,0.0
101124062859105,NIFTYNXT50 24 Jun 28 66000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66000PE,10,11,59105,NIFTYNXT50,26013,66000.0,PE,101000000026013,None,0,0.0
101124062859106,NIFTYNXT50 24 Jun 28 66100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66100CE,10,11,59106,NIFTYNXT50,26013,66100.0,CE,101000000026013,None,0,0.0
101124062859111,NIFTYNXT50 24 Jun 28 66100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66100PE,10,11,59111,NIFTYNXT50,26013,66100.0,PE,101000000026013,None,0,0.0
101124062859112,NIFTYNXT50 24 Jun 28 66200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66200CE,10,11,59112,NIFTYNXT50,26013,66200.0,CE,101000000026013,None,0,0.0
101124062859124,NIFTYNXT50 24 Jun 28 66200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66200PE,10,11,59124,NIFTYNXT50,26013,66200.0,PE,101000000026013,None,0,0.0
101124062859125,NIFTYNXT50 24 Jun 28 66300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66300CE,10,11,59125,NIFTYNXT50,26013,66300.0,CE,101000000026013,None,0,0.0
101124062859134,NIFTYNXT50 24 Jun 28 66300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66300PE,10,11,59134,NIFTYNXT50,26013,66300.0,PE,101000000026013,None,0,0.0
101124062859135,NIFTYNXT50 24 Jun 28 66400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66400CE,10,11,59135,NIFTYNXT50,26013,66400.0,CE,101000000026013,None,0,0.0
101124062859136,NIFTYNXT50 24 Jun 28 66400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66400PE,10,11,59136,NIFTYNXT50,26013,66400.0,PE,101000000026013,None,0,0.0
101124062859137,NIFTYNXT50 24 Jun 28 66500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66500CE,10,11,59137,NIFTYNXT50,26013,66500.0,CE,101000000026013,None,0,0.0
101124062859197,NIFTYNXT50 24 Jun 28 66500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66500PE,10,11,59197,NIFTYNXT50,26013,66500.0,PE,101000000026013,None,0,0.0
101124062859198,NIFTYNXT50 24 Jun 28 66600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66600CE,10,11,59198,NIFTYNXT50,26013,66600.0,CE,101000000026013,None,0,0.0
101124062859199,NIFTYNXT50 24 Jun 28 66600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66600PE,10,11,59199,NIFTYNXT50,26013,66600.0,PE,101000000026013,None,0,0.0
101124062859200,NIFTYNXT50 24 Jun 28 66700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66700CE,10,11,59200,NIFTYNXT50,26013,66700.0,CE,101000000026013,None,0,0.0
101124062859201,NIFTYNXT50 24 Jun 28 66700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66700PE,10,11,59201,NIFTYNXT50,26013,66700.0,PE,101000000026013,None,0,0.0
101124062859202,NIFTYNXT50 24 Jun 28 66800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66800CE,10,11,59202,NIFTYNXT50,26013,66800.0,CE,101000000026013,None,0,0.0
101124062859203,NIFTYNXT50 24 Jun 28 66800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66800PE,10,11,59203,NIFTYNXT50,26013,66800.0,PE,101000000026013,None,0,0.0
101124062859204,NIFTYNXT50 24 Jun 28 66900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66900CE,10,11,59204,NIFTYNXT50,26013,66900.0,CE,101000000026013,None,0,0.0
101124062859205,NIFTYNXT50 24 Jun 28 66900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN66900PE,10,11,59205,NIFTYNXT50,26013,66900.0,PE,101000000026013,None,0,0.0
101124062859206,NIFTYNXT50 24 Jun 28 67000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67000CE,10,11,59206,NIFTYNXT50,26013,67000.0,CE,101000000026013,None,0,0.0
101124062859207,NIFTYNXT50 24 Jun 28 67000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67000PE,10,11,59207,NIFTYNXT50,26013,67000.0,PE,101000000026013,None,0,0.0
101124062859208,NIFTYNXT50 24 Jun 28 67100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67100CE,10,11,59208,NIFTYNXT50,26013,67100.0,CE,101000000026013,None,0,0.0
101124062859209,NIFTYNXT50 24 Jun 28 67100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67100PE,10,11,59209,NIFTYNXT50,26013,67100.0,PE,101000000026013,None,0,0.0
101124062859210,NIFTYNXT50 24 Jun 28 67200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67200CE,10,11,59210,NIFTYNXT50,26013,67200.0,CE,101000000026013,None,0,0.0
101124062859211,NIFTYNXT50 24 Jun 28 67200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67200PE,10,11,59211,NIFTYNXT50,26013,67200.0,PE,101000000026013,None,0,0.0
101124062859212,NIFTYNXT50 24 Jun 28 67300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67300CE,10,11,59212,NIFTYNXT50,26013,67300.0,CE,101000000026013,None,0,0.0
101124062859213,NIFTYNXT50 24 Jun 28 67300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67300PE,10,11,59213,NIFTYNXT50,26013,67300.0,PE,101000000026013,None,0,0.0
101124062859214,NIFTYNXT50 24 Jun 28 67400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67400CE,10,11,59214,NIFTYNXT50,26013,67400.0,CE,101000000026013,None,0,0.0
101124062859215,NIFTYNXT50 24 Jun 28 67400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67400PE,10,11,59215,NIFTYNXT50,26013,67400.0,PE,101000000026013,None,0,0.0
101124062859216,NIFTYNXT50 24 Jun 28 67500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67500CE,10,11,59216,NIFTYNXT50,26013,67500.0,CE,101000000026013,None,0,0.0
101124062859217,NIFTYNXT50 24 Jun 28 67500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67500PE,10,11,59217,NIFTYNXT50,26013,67500.0,PE,101000000026013,None,0,0.0
101124062859218,NIFTYNXT50 24 Jun 28 67600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67600CE,10,11,59218,NIFTYNXT50,26013,67600.0,CE,101000000026013,None,0,0.0
101124062859219,NIFTYNXT50 24 Jun 28 67600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67600PE,10,11,59219,NIFTYNXT50,26013,67600.0,PE,101000000026013,None,0,0.0
101124062859220,NIFTYNXT50 24 Jun 28 67700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67700CE,10,11,59220,NIFTYNXT50,26013,67700.0,CE,101000000026013,None,0,0.0
101124062859221,NIFTYNXT50 24 Jun 28 67700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67700PE,10,11,59221,NIFTYNXT50,26013,67700.0,PE,101000000026013,None,0,0.0
101124062859222,NIFTYNXT50 24 Jun 28 67800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67800CE,10,11,59222,NIFTYNXT50,26013,67800.0,CE,101000000026013,None,0,0.0
101124062859223,NIFTYNXT50 24 Jun 28 67800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67800PE,10,11,59223,NIFTYNXT50,26013,67800.0,PE,101000000026013,None,0,0.0
101124062859224,NIFTYNXT50 24 Jun 28 67900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67900CE,10,11,59224,NIFTYNXT50,26013,67900.0,CE,101000000026013,None,0,0.0
101124062859225,NIFTYNXT50 24 Jun 28 67900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN67900PE,10,11,59225,NIFTYNXT50,26013,67900.0,PE,101000000026013,None,0,0.0
101124062859226,NIFTYNXT50 24 Jun 28 68000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68000CE,10,11,59226,NIFTYNXT50,26013,68000.0,CE,101000000026013,None,0,0.0
101124062859227,NIFTYNXT50 24 Jun 28 68000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68000PE,10,11,59227,NIFTYNXT50,26013,68000.0,PE,101000000026013,None,0,0.0
101124062859228,NIFTYNXT50 24 Jun 28 68100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68100CE,10,11,59228,NIFTYNXT50,26013,68100.0,CE,101000000026013,None,0,0.0
101124062859229,NIFTYNXT50 24 Jun 28 68100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68100PE,10,11,59229,NIFTYNXT50,26013,68100.0,PE,101000000026013,None,0,0.0
101124062859230,NIFTYNXT50 24 Jun 28 68200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68200CE,10,11,59230,NIFTYNXT50,26013,68200.0,CE,101000000026013,None,0,0.0
101124062859231,NIFTYNXT50 24 Jun 28 68200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68200PE,10,11,59231,NIFTYNXT50,26013,68200.0,PE,101000000026013,None,0,0.0
101124062859232,NIFTYNXT50 24 Jun 28 68300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68300CE,10,11,59232,NIFTYNXT50,26013,68300.0,CE,101000000026013,None,0,0.0
101124062859234,NIFTYNXT50 24 Jun 28 68300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68300PE,10,11,59234,NIFTYNXT50,26013,68300.0,PE,101000000026013,None,0,0.0
101124062859235,NIFTYNXT50 24 Jun 28 68400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68400CE,10,11,59235,NIFTYNXT50,26013,68400.0,CE,101000000026013,None,0,0.0
101124062859236,NIFTYNXT50 24 Jun 28 68400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68400PE,10,11,59236,NIFTYNXT50,26013,68400.0,PE,101000000026013,None,0,0.0
101124062859237,NIFTYNXT50 24 Jun 28 68500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68500CE,10,11,59237,NIFTYNXT50,26013,68500.0,CE,101000000026013,None,0,0.0
101124062859238,NIFTYNXT50 24 Jun 28 68500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68500PE,10,11,59238,NIFTYNXT50,26013,68500.0,PE,101000000026013,None,0,0.0
101124062859240,NIFTYNXT50 24 Jun 28 68600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68600CE,10,11,59240,NIFTYNXT50,26013,68600.0,CE,101000000026013,None,0,0.0
101124062859242,NIFTYNXT50 24 Jun 28 68600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68600PE,10,11,59242,NIFTYNXT50,26013,68600.0,PE,101000000026013,None,0,0.0
101124062859244,NIFTYNXT50 24 Jun 28 68700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68700CE,10,11,59244,NIFTYNXT50,26013,68700.0,CE,101000000026013,None,0,0.0
101124062859245,NIFTYNXT50 24 Jun 28 68700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68700PE,10,11,59245,NIFTYNXT50,26013,68700.0,PE,101000000026013,None,0,0.0
101124062859249,NIFTYNXT50 24 Jun 28 68800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68800CE,10,11,59249,NIFTYNXT50,26013,68800.0,CE,101000000026013,None,0,0.0
101124062859250,NIFTYNXT50 24 Jun 28 68800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68800PE,10,11,59250,NIFTYNXT50,26013,68800.0,PE,101000000026013,None,0,0.0
101124062859251,NIFTYNXT50 24 Jun 28 68900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68900CE,10,11,59251,NIFTYNXT50,26013,68900.0,CE,101000000026013,None,0,0.0
101124062859252,NIFTYNXT50 24 Jun 28 68900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN68900PE,10,11,59252,NIFTYNXT50,26013,68900.0,PE,101000000026013,None,0,0.0
101124062859253,NIFTYNXT50 24 Jun 28 69000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69000CE,10,11,59253,NIFTYNXT50,26013,69000.0,CE,101000000026013,None,0,0.0
101124062859254,NIFTYNXT50 24 Jun 28 69000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69000PE,10,11,59254,NIFTYNXT50,26013,69000.0,PE,101000000026013,None,0,0.0
101124062859255,NIFTYNXT50 24 Jun 28 69100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69100CE,10,11,59255,NIFTYNXT50,26013,69100.0,CE,101000000026013,None,0,0.0
101124062859256,NIFTYNXT50 24 Jun 28 69100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69100PE,10,11,59256,NIFTYNXT50,26013,69100.0,PE,101000000026013,None,0,0.0
101124062859259,NIFTYNXT50 24 Jun 28 69200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69200CE,10,11,59259,NIFTYNXT50,26013,69200.0,CE,101000000026013,None,0,0.0
101124062859260,NIFTYNXT50 24 Jun 28 69200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69200PE,10,11,59260,NIFTYNXT50,26013,69200.0,PE,101000000026013,None,0,0.0
101124062859261,NIFTYNXT50 24 Jun 28 69300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69300CE,10,11,59261,NIFTYNXT50,26013,69300.0,CE,101000000026013,None,0,0.0
101124062859262,NIFTYNXT50 24 Jun 28 69300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69300PE,10,11,59262,NIFTYNXT50,26013,69300.0,PE,101000000026013,None,0,0.0
101124062859269,NIFTYNXT50 24 Jun 28 69400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69400CE,10,11,59269,NIFTYNXT50,26013,69400.0,CE,101000000026013,None,0,0.0
101124062859270,NIFTYNXT50 24 Jun 28 69400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69400PE,10,11,59270,NIFTYNXT50,26013,69400.0,PE,101000000026013,None,0,0.0
101124062859271,NIFTYNXT50 24 Jun 28 69500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69500CE,10,11,59271,NIFTYNXT50,26013,69500.0,CE,101000000026013,None,0,0.0
101124062859272,NIFTYNXT50 24 Jun 28 69500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69500PE,10,11,59272,NIFTYNXT50,26013,69500.0,PE,101000000026013,None,0,0.0
101124062859276,NIFTYNXT50 24 Jun 28 69600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69600CE,10,11,59276,NIFTYNXT50,26013,69600.0,CE,101000000026013,None,0,0.0
101124062859277,NIFTYNXT50 24 Jun 28 69600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69600PE,10,11,59277,NIFTYNXT50,26013,69600.0,PE,101000000026013,None,0,0.0
101124062859279,NIFTYNXT50 24 Jun 28 69700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69700CE,10,11,59279,NIFTYNXT50,26013,69700.0,CE,101000000026013,None,0,0.0
101124062859280,NIFTYNXT50 24 Jun 28 69700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69700PE,10,11,59280,NIFTYNXT50,26013,69700.0,PE,101000000026013,None,0,0.0
101124062859281,NIFTYNXT50 24 Jun 28 69800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69800CE,10,11,59281,NIFTYNXT50,26013,69800.0,CE,101000000026013,None,0,0.0
101124062859282,NIFTYNXT50 24 Jun 28 69800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69800PE,10,11,59282,NIFTYNXT50,26013,69800.0,PE,101000000026013,None,0,0.0
101124062859284,NIFTYNXT50 24 Jun 28 69900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69900CE,10,11,59284,NIFTYNXT50,26013,69900.0,CE,101000000026013,None,0,0.0
101124062859286,NIFTYNXT50 24 Jun 28 69900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN69900PE,10,11,59286,NIFTYNXT50,26013,69900.0,PE,101000000026013,None,0,0.0
101124062859288,NIFTYNXT50 24 Jun 28 70000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70000CE,10,11,59288,NIFTYNXT50,26013,70000.0,CE,101000000026013,None,0,0.0
101124062859289,NIFTYNXT50 24 Jun 28 70000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70000PE,10,11,59289,NIFTYNXT50,26013,70000.0,PE,101000000026013,None,0,0.0
101124062859290,NIFTYNXT50 24 Jun 28 70100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70100CE,10,11,59290,NIFTYNXT50,26013,70100.0,CE,101000000026013,None,0,0.0
101124062859291,NIFTYNXT50 24 Jun 28 70100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70100PE,10,11,59291,NIFTYNXT50,26013,70100.0,PE,101000000026013,None,0,0.0
101124062859292,NIFTYNXT50 24 Jun 28 70200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70200CE,10,11,59292,NIFTYNXT50,26013,70200.0,CE,101000000026013,None,0,0.0
101124062859293,NIFTYNXT50 24 Jun 28 70200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70200PE,10,11,59293,NIFTYNXT50,26013,70200.0,PE,101000000026013,None,0,0.0
101124062859294,NIFTYNXT50 24 Jun 28 70300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70300CE,10,11,59294,NIFTYNXT50,26013,70300.0,CE,101000000026013,None,0,0.0
101124062859295,NIFTYNXT50 24 Jun 28 70300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70300PE,10,11,59295,NIFTYNXT50,26013,70300.0,PE,101000000026013,None,0,0.0
101124062859296,NIFTYNXT50 24 Jun 28 70400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70400CE,10,11,59296,NIFTYNXT50,26013,70400.0,CE,101000000026013,None,0,0.0
101124062859297,NIFTYNXT50 24 Jun 28 70400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70400PE,10,11,59297,NIFTYNXT50,26013,70400.0,PE,101000000026013,None,0,0.0
101124062859298,NIFTYNXT50 24 Jun 28 70500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70500CE,10,11,59298,NIFTYNXT50,26013,70500.0,CE,101000000026013,None,0,0.0
101124062859299,NIFTYNXT50 24 Jun 28 70500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70500PE,10,11,59299,NIFTYNXT50,26013,70500.0,PE,101000000026013,None,0,0.0
101124062859300,NIFTYNXT50 24 Jun 28 70600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70600CE,10,11,59300,NIFTYNXT50,26013,70600.0,CE,101000000026013,None,0,0.0
101124062859301,NIFTYNXT50 24 Jun 28 70600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70600PE,10,11,59301,NIFTYNXT50,26013,70600.0,PE,101000000026013,None,0,0.0
101124062859302,NIFTYNXT50 24 Jun 28 70700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70700CE,10,11,59302,NIFTYNXT50,26013,70700.0,CE,101000000026013,None,0,0.0
101124062859303,NIFTYNXT50 24 Jun 28 70700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70700PE,10,11,59303,NIFTYNXT50,26013,70700.0,PE,101000000026013,None,0,0.0
101124062859304,NIFTYNXT50 24 Jun 28 70800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70800CE,10,11,59304,NIFTYNXT50,26013,70800.0,CE,101000000026013,None,0,0.0
101124062859305,NIFTYNXT50 24 Jun 28 70800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70800PE,10,11,59305,NIFTYNXT50,26013,70800.0,PE,101000000026013,None,0,0.0
101124062859306,NIFTYNXT50 24 Jun 28 70900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70900CE,10,11,59306,NIFTYNXT50,26013,70900.0,CE,101000000026013,None,0,0.0
101124062859307,NIFTYNXT50 24 Jun 28 70900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN70900PE,10,11,59307,NIFTYNXT50,26013,70900.0,PE,101000000026013,None,0,0.0
101124062859308,NIFTYNXT50 24 Jun 28 71000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71000CE,10,11,59308,NIFTYNXT50,26013,71000.0,CE,101000000026013,None,0,0.0
101124062859309,NIFTYNXT50 24 Jun 28 71000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71000PE,10,11,59309,NIFTYNXT50,26013,71000.0,PE,101000000026013,None,0,0.0
101124062859310,NIFTYNXT50 24 Jun 28 71100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71100CE,10,11,59310,NIFTYNXT50,26013,71100.0,CE,101000000026013,None,0,0.0
101124062859311,NIFTYNXT50 24 Jun 28 71100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71100PE,10,11,59311,NIFTYNXT50,26013,71100.0,PE,101000000026013,None,0,0.0
101124062859312,NIFTYNXT50 24 Jun 28 71200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71200CE,10,11,59312,NIFTYNXT50,26013,71200.0,CE,101000000026013,None,0,0.0
101124062859317,NIFTYNXT50 24 Jun 28 71200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71200PE,10,11,59317,NIFTYNXT50,26013,71200.0,PE,101000000026013,None,0,0.0
101124062859318,NIFTYNXT50 24 Jun 28 71300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71300CE,10,11,59318,NIFTYNXT50,26013,71300.0,CE,101000000026013,None,0,0.0
101124062859319,NIFTYNXT50 24 Jun 28 71300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71300PE,10,11,59319,NIFTYNXT50,26013,71300.0,PE,101000000026013,None,0,0.0
101124062859320,NIFTYNXT50 24 Jun 28 71400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71400CE,10,11,59320,NIFTYNXT50,26013,71400.0,CE,101000000026013,None,0,0.0
101124062859321,NIFTYNXT50 24 Jun 28 71400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71400PE,10,11,59321,NIFTYNXT50,26013,71400.0,PE,101000000026013,None,0,0.0
101124062859322,NIFTYNXT50 24 Jun 28 71500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71500CE,10,11,59322,NIFTYNXT50,26013,71500.0,CE,101000000026013,None,0,0.0
101124062859323,NIFTYNXT50 24 Jun 28 71500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71500PE,10,11,59323,NIFTYNXT50,26013,71500.0,PE,101000000026013,None,0,0.0
101124062859324,NIFTYNXT50 24 Jun 28 71600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71600CE,10,11,59324,NIFTYNXT50,26013,71600.0,CE,101000000026013,None,0,0.0
101124062859373,NIFTYNXT50 24 Jun 28 71600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71600PE,10,11,59373,NIFTYNXT50,26013,71600.0,PE,101000000026013,None,0,0.0
101124062859374,NIFTYNXT50 24 Jun 28 71700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71700CE,10,11,59374,NIFTYNXT50,26013,71700.0,CE,101000000026013,None,0,0.0
101124062859375,NIFTYNXT50 24 Jun 28 71700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71700PE,10,11,59375,NIFTYNXT50,26013,71700.0,PE,101000000026013,None,0,0.0
101124062859376,NIFTYNXT50 24 Jun 28 71800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71800CE,10,11,59376,NIFTYNXT50,26013,71800.0,CE,101000000026013,None,0,0.0
101124062859377,NIFTYNXT50 24 Jun 28 71800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71800PE,10,11,59377,NIFTYNXT50,26013,71800.0,PE,101000000026013,None,0,0.0
101124062859378,NIFTYNXT50 24 Jun 28 71900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71900CE,10,11,59378,NIFTYNXT50,26013,71900.0,CE,101000000026013,None,0,0.0
101124062859379,NIFTYNXT50 24 Jun 28 71900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN71900PE,10,11,59379,NIFTYNXT50,26013,71900.0,PE,101000000026013,None,0,0.0
101124062859380,NIFTYNXT50 24 Jun 28 72000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72000CE,10,11,59380,NIFTYNXT50,26013,72000.0,CE,101000000026013,None,0,0.0
101124062859381,NIFTYNXT50 24 Jun 28 72000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72000PE,10,11,59381,NIFTYNXT50,26013,72000.0,PE,101000000026013,None,0,0.0
101124062859382,NIFTYNXT50 24 Jun 28 72100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72100CE,10,11,59382,NIFTYNXT50,26013,72100.0,CE,101000000026013,None,0,0.0
101124062859383,NIFTYNXT50 24 Jun 28 72100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72100PE,10,11,59383,NIFTYNXT50,26013,72100.0,PE,101000000026013,None,0,0.0
101124062859384,NIFTYNXT50 24 Jun 28 72200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72200CE,10,11,59384,NIFTYNXT50,26013,72200.0,CE,101000000026013,None,0,0.0
101124062859385,NIFTYNXT50 24 Jun 28 72200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72200PE,10,11,59385,NIFTYNXT50,26013,72200.0,PE,101000000026013,None,0,0.0
101124062859386,NIFTYNXT50 24 Jun 28 72300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72300CE,10,11,59386,NIFTYNXT50,26013,72300.0,CE,101000000026013,None,0,0.0
101124062859387,NIFTYNXT50 24 Jun 28 72300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72300PE,10,11,59387,NIFTYNXT50,26013,72300.0,PE,101000000026013,None,0,0.0
101124062859388,NIFTYNXT50 24 Jun 28 72400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72400CE,10,11,59388,NIFTYNXT50,26013,72400.0,CE,101000000026013,None,0,0.0
101124062859391,NIFTYNXT50 24 Jun 28 72400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72400PE,10,11,59391,NIFTYNXT50,26013,72400.0,PE,101000000026013,None,0,0.0
101124062859392,NIFTYNXT50 24 Jun 28 72500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72500CE,10,11,59392,NIFTYNXT50,26013,72500.0,CE,101000000026013,None,0,0.0
101124062859393,NIFTYNXT50 24 Jun 28 72500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72500PE,10,11,59393,NIFTYNXT50,26013,72500.0,PE,101000000026013,None,0,0.0
101124062859394,NIFTYNXT50 24 Jun 28 72600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72600CE,10,11,59394,NIFTYNXT50,26013,72600.0,CE,101000000026013,None,0,0.0
101124062859396,NIFTYNXT50 24 Jun 28 72600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72600PE,10,11,59396,NIFTYNXT50,26013,72600.0,PE,101000000026013,None,0,0.0
101124062859397,NIFTYNXT50 24 Jun 28 72700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72700CE,10,11,59397,NIFTYNXT50,26013,72700.0,CE,101000000026013,None,0,0.0
101124062859398,NIFTYNXT50 24 Jun 28 72700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72700PE,10,11,59398,NIFTYNXT50,26013,72700.0,PE,101000000026013,None,0,0.0
101124062859399,NIFTYNXT50 24 Jun 28 72800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72800CE,10,11,59399,NIFTYNXT50,26013,72800.0,CE,101000000026013,None,0,0.0
101124062859404,NIFTYNXT50 24 Jun 28 72800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72800PE,10,11,59404,NIFTYNXT50,26013,72800.0,PE,101000000026013,None,0,0.0
101124062859405,NIFTYNXT50 24 Jun 28 72900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72900CE,10,11,59405,NIFTYNXT50,26013,72900.0,CE,101000000026013,None,0,0.0
101124062859406,NIFTYNXT50 24 Jun 28 72900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN72900PE,10,11,59406,NIFTYNXT50,26013,72900.0,PE,101000000026013,None,0,0.0
101124062859407,NIFTYNXT50 24 Jun 28 73000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73000CE,10,11,59407,NIFTYNXT50,26013,73000.0,CE,101000000026013,None,0,0.0
101124062859408,NIFTYNXT50 24 Jun 28 73000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73000PE,10,11,59408,NIFTYNXT50,26013,73000.0,PE,101000000026013,None,0,0.0
101124062859409,NIFTYNXT50 24 Jun 28 73100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73100CE,10,11,59409,NIFTYNXT50,26013,73100.0,CE,101000000026013,None,0,0.0
101124062859410,NIFTYNXT50 24 Jun 28 73100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73100PE,10,11,59410,NIFTYNXT50,26013,73100.0,PE,101000000026013,None,0,0.0
101124062859411,NIFTYNXT50 24 Jun 28 73200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73200CE,10,11,59411,NIFTYNXT50,26013,73200.0,CE,101000000026013,None,0,0.0
101124062859423,NIFTYNXT50 24 Jun 28 73200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73200PE,10,11,59423,NIFTYNXT50,26013,73200.0,PE,101000000026013,None,0,0.0
101124062859424,NIFTYNXT50 24 Jun 28 73300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73300CE,10,11,59424,NIFTYNXT50,26013,73300.0,CE,101000000026013,None,0,0.0
101124062859429,NIFTYNXT50 24 Jun 28 73300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73300PE,10,11,59429,NIFTYNXT50,26013,73300.0,PE,101000000026013,None,0,0.0
101124062859430,NIFTYNXT50 24 Jun 28 73400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73400CE,10,11,59430,NIFTYNXT50,26013,73400.0,CE,101000000026013,None,0,0.0
101124062859439,NIFTYNXT50 24 Jun 28 73400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73400PE,10,11,59439,NIFTYNXT50,26013,73400.0,PE,101000000026013,None,0,0.0
101124062859440,NIFTYNXT50 24 Jun 28 73500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73500CE,10,11,59440,NIFTYNXT50,26013,73500.0,CE,101000000026013,None,0,0.0
101124062859441,NIFTYNXT50 24 Jun 28 73500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73500PE,10,11,59441,NIFTYNXT50,26013,73500.0,PE,101000000026013,None,0,0.0
101124062859442,NIFTYNXT50 24 Jun 28 73600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73600CE,10,11,59442,NIFTYNXT50,26013,73600.0,CE,101000000026013,None,0,0.0
101124062859443,NIFTYNXT50 24 Jun 28 73600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73600PE,10,11,59443,NIFTYNXT50,26013,73600.0,PE,101000000026013,None,0,0.0
101124062859444,NIFTYNXT50 24 Jun 28 73700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73700CE,10,11,59444,NIFTYNXT50,26013,73700.0,CE,101000000026013,None,0,0.0
101124062859445,NIFTYNXT50 24 Jun 28 73700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73700PE,10,11,59445,NIFTYNXT50,26013,73700.0,PE,101000000026013,None,0,0.0
101124062859446,NIFTYNXT50 24 Jun 28 73800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73800CE,10,11,59446,NIFTYNXT50,26013,73800.0,CE,101000000026013,None,0,0.0
101124062859447,NIFTYNXT50 24 Jun 28 73800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73800PE,10,11,59447,NIFTYNXT50,26013,73800.0,PE,101000000026013,None,0,0.0
101124062859448,NIFTYNXT50 24 Jun 28 73900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73900CE,10,11,59448,NIFTYNXT50,26013,73900.0,CE,101000000026013,None,0,0.0
101124062859449,NIFTYNXT50 24 Jun 28 73900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN73900PE,10,11,59449,NIFTYNXT50,26013,73900.0,PE,101000000026013,None,0,0.0
101124062859450,NIFTYNXT50 24 Jun 28 74000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74000CE,10,11,59450,NIFTYNXT50,26013,74000.0,CE,101000000026013,None,0,0.0
101124062859451,NIFTYNXT50 24 Jun 28 74000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74000PE,10,11,59451,NIFTYNXT50,26013,74000.0,PE,101000000026013,None,0,0.0
101124062859452,NIFTYNXT50 24 Jun 28 74100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74100CE,10,11,59452,NIFTYNXT50,26013,74100.0,CE,101000000026013,None,0,0.0
101124062859453,NIFTYNXT50 24 Jun 28 74100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74100PE,10,11,59453,NIFTYNXT50,26013,74100.0,PE,101000000026013,None,0,0.0
101124062859454,NIFTYNXT50 24 Jun 28 74200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74200CE,10,11,59454,NIFTYNXT50,26013,74200.0,CE,101000000026013,None,0,0.0
101124062859455,NIFTYNXT50 24 Jun 28 74200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74200PE,10,11,59455,NIFTYNXT50,26013,74200.0,PE,101000000026013,None,0,0.0
101124062859456,NIFTYNXT50 24 Jun 28 74300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74300CE,10,11,59456,NIFTYNXT50,26013,74300.0,CE,101000000026013,None,0,0.0
101124062859457,NIFTYNXT50 24 Jun 28 74300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74300PE,10,11,59457,NIFTYNXT50,26013,74300.0,PE,101000000026013,None,0,0.0
101124062859458,NIFTYNXT50 24 Jun 28 74400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74400CE,10,11,59458,NIFTYNXT50,26013,74400.0,CE,101000000026013,None,0,0.0
101124062859459,NIFTYNXT50 24 Jun 28 74400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74400PE,10,11,59459,NIFTYNXT50,26013,74400.0,PE,101000000026013,None,0,0.0
101124062859460,NIFTYNXT50 24 Jun 28 74500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74500CE,10,11,59460,NIFTYNXT50,26013,74500.0,CE,101000000026013,None,0,0.0
101124062859461,NIFTYNXT50 24 Jun 28 74500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74500PE,10,11,59461,NIFTYNXT50,26013,74500.0,PE,101000000026013,None,0,0.0
101124062859462,NIFTYNXT50 24 Jun 28 74600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74600CE,10,11,59462,NIFTYNXT50,26013,74600.0,CE,101000000026013,None,0,0.0
101124062859463,NIFTYNXT50 24 Jun 28 74600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74600PE,10,11,59463,NIFTYNXT50,26013,74600.0,PE,101000000026013,None,0,0.0
101124062859464,NIFTYNXT50 24 Jun 28 74700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74700CE,10,11,59464,NIFTYNXT50,26013,74700.0,CE,101000000026013,None,0,0.0
101124062859471,NIFTYNXT50 24 Jun 28 74700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74700PE,10,11,59471,NIFTYNXT50,26013,74700.0,PE,101000000026013,None,0,0.0
101124062859472,NIFTYNXT50 24 Jun 28 74800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74800CE,10,11,59472,NIFTYNXT50,26013,74800.0,CE,101000000026013,None,0,0.0
101124062859473,NIFTYNXT50 24 Jun 28 74800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74800PE,10,11,59473,NIFTYNXT50,26013,74800.0,PE,101000000026013,None,0,0.0
101124062859474,NIFTYNXT50 24 Jun 28 74900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74900CE,10,11,59474,NIFTYNXT50,26013,74900.0,CE,101000000026013,None,0,0.0
101124062859475,NIFTYNXT50 24 Jun 28 74900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN74900PE,10,11,59475,NIFTYNXT50,26013,74900.0,PE,101000000026013,None,0,0.0
101124062859476,NIFTYNXT50 24 Jun 28 75000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75000CE,10,11,59476,NIFTYNXT50,26013,75000.0,CE,101000000026013,None,0,0.0
101124062859501,NIFTYNXT50 24 Jun 28 75000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75000PE,10,11,59501,NIFTYNXT50,26013,75000.0,PE,101000000026013,None,0,0.0
101124062859502,NIFTYNXT50 24 Jun 28 75100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75100CE,10,11,59502,NIFTYNXT50,26013,75100.0,CE,101000000026013,None,0,0.0
101124062859503,NIFTYNXT50 24 Jun 28 75100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75100PE,10,11,59503,NIFTYNXT50,26013,75100.0,PE,101000000026013,None,0,0.0
101124062859504,NIFTYNXT50 24 Jun 28 75200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75200CE,10,11,59504,NIFTYNXT50,26013,75200.0,CE,101000000026013,None,0,0.0
101124062859511,NIFTYNXT50 24 Jun 28 75200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75200PE,10,11,59511,NIFTYNXT50,26013,75200.0,PE,101000000026013,None,0,0.0
101124062859512,NIFTYNXT50 24 Jun 28 75300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75300CE,10,11,59512,NIFTYNXT50,26013,75300.0,CE,101000000026013,None,0,0.0
101124062859513,NIFTYNXT50 24 Jun 28 75300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75300PE,10,11,59513,NIFTYNXT50,26013,75300.0,PE,101000000026013,None,0,0.0
101124062859514,NIFTYNXT50 24 Jun 28 75400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75400CE,10,11,59514,NIFTYNXT50,26013,75400.0,CE,101000000026013,None,0,0.0
101124062859553,NIFTYNXT50 24 Jun 28 75400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75400PE,10,11,59553,NIFTYNXT50,26013,75400.0,PE,101000000026013,None,0,0.0
101124062859554,NIFTYNXT50 24 Jun 28 75500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75500CE,10,11,59554,NIFTYNXT50,26013,75500.0,CE,101000000026013,None,0,0.0
101124062859555,NIFTYNXT50 24 Jun 28 75500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75500PE,10,11,59555,NIFTYNXT50,26013,75500.0,PE,101000000026013,None,0,0.0
101124062859556,NIFTYNXT50 24 Jun 28 75600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75600CE,10,11,59556,NIFTYNXT50,26013,75600.0,CE,101000000026013,None,0,0.0
101124062859557,NIFTYNXT50 24 Jun 28 75600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75600PE,10,11,59557,NIFTYNXT50,26013,75600.0,PE,101000000026013,None,0,0.0
101124062859558,NIFTYNXT50 24 Jun 28 75700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75700CE,10,11,59558,NIFTYNXT50,26013,75700.0,CE,101000000026013,None,0,0.0
101124062859563,NIFTYNXT50 24 Jun 28 75700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75700PE,10,11,59563,NIFTYNXT50,26013,75700.0,PE,101000000026013,None,0,0.0
101124062859564,NIFTYNXT50 24 Jun 28 75800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75800CE,10,11,59564,NIFTYNXT50,26013,75800.0,CE,101000000026013,None,0,0.0
101124062859573,NIFTYNXT50 24 Jun 28 75800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75800PE,10,11,59573,NIFTYNXT50,26013,75800.0,PE,101000000026013,None,0,0.0
101124062859574,NIFTYNXT50 24 Jun 28 75900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75900CE,10,11,59574,NIFTYNXT50,26013,75900.0,CE,101000000026013,None,0,0.0
101124062859575,NIFTYNXT50 24 Jun 28 75900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN75900PE,10,11,59575,NIFTYNXT50,26013,75900.0,PE,101000000026013,None,0,0.0
101124062859576,NIFTYNXT50 24 Jun 28 76000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76000CE,10,11,59576,NIFTYNXT50,26013,76000.0,CE,101000000026013,None,0,0.0
101124062859579,NIFTYNXT50 24 Jun 28 76000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76000PE,10,11,59579,NIFTYNXT50,26013,76000.0,PE,101000000026013,None,0,0.0
101124062859580,NIFTYNXT50 24 Jun 28 76100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76100CE,10,11,59580,NIFTYNXT50,26013,76100.0,CE,101000000026013,None,0,0.0
101124062859588,NIFTYNXT50 24 Jun 28 76100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76100PE,10,11,59588,NIFTYNXT50,26013,76100.0,PE,101000000026013,None,0,0.0
101124062859589,NIFTYNXT50 24 Jun 28 76200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76200CE,10,11,59589,NIFTYNXT50,26013,76200.0,CE,101000000026013,None,0,0.0
101124062859610,NIFTYNXT50 24 Jun 28 76200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76200PE,10,11,59610,NIFTYNXT50,26013,76200.0,PE,101000000026013,None,0,0.0
101124062859611,NIFTYNXT50 24 Jun 28 76300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76300CE,10,11,59611,NIFTYNXT50,26013,76300.0,CE,101000000026013,None,0,0.0
101124062859616,NIFTYNXT50 24 Jun 28 76300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76300PE,10,11,59616,NIFTYNXT50,26013,76300.0,PE,101000000026013,None,0,0.0
101124062859617,NIFTYNXT50 24 Jun 28 76400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76400CE,10,11,59617,NIFTYNXT50,26013,76400.0,CE,101000000026013,None,0,0.0
101124062859628,NIFTYNXT50 24 Jun 28 76400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76400PE,10,11,59628,NIFTYNXT50,26013,76400.0,PE,101000000026013,None,0,0.0
101124062859629,NIFTYNXT50 24 Jun 28 76500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76500CE,10,11,59629,NIFTYNXT50,26013,76500.0,CE,101000000026013,None,0,0.0
101124062859684,NIFTYNXT50 24 Jun 28 76500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76500PE,10,11,59684,NIFTYNXT50,26013,76500.0,PE,101000000026013,None,0,0.0
101124062859693,NIFTYNXT50 24 Jun 28 76600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76600CE,10,11,59693,NIFTYNXT50,26013,76600.0,CE,101000000026013,None,0,0.0
101124062859694,NIFTYNXT50 24 Jun 28 76600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76600PE,10,11,59694,NIFTYNXT50,26013,76600.0,PE,101000000026013,None,0,0.0
101124062859695,NIFTYNXT50 24 Jun 28 76700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76700CE,10,11,59695,NIFTYNXT50,26013,76700.0,CE,101000000026013,None,0,0.0
101124062859696,NIFTYNXT50 24 Jun 28 76700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76700PE,10,11,59696,NIFTYNXT50,26013,76700.0,PE,101000000026013,None,0,0.0
101124062859697,NIFTYNXT50 24 Jun 28 76800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76800CE,10,11,59697,NIFTYNXT50,26013,76800.0,CE,101000000026013,None,0,0.0
101124062859698,NIFTYNXT50 24 Jun 28 76800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76800PE,10,11,59698,NIFTYNXT50,26013,76800.0,PE,101000000026013,None,0,0.0
101124062859699,NIFTYNXT50 24 Jun 28 76900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76900CE,10,11,59699,NIFTYNXT50,26013,76900.0,CE,101000000026013,None,0,0.0
101124062859700,NIFTYNXT50 24 Jun 28 76900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN76900PE,10,11,59700,NIFTYNXT50,26013,76900.0,PE,101000000026013,None,0,0.0
101124062859711,NIFTYNXT50 24 Jun 28 77000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77000CE,10,11,59711,NIFTYNXT50,26013,77000.0,CE,101000000026013,None,0,0.0
101124062859715,NIFTYNXT50 24 Jun 28 77000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77000PE,10,11,59715,NIFTYNXT50,26013,77000.0,PE,101000000026013,None,0,0.0
101124062859716,NIFTYNXT50 24 Jun 28 77100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77100CE,10,11,59716,NIFTYNXT50,26013,77100.0,CE,101000000026013,None,0,0.0
101124062859722,NIFTYNXT50 24 Jun 28 77100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77100PE,10,11,59722,NIFTYNXT50,26013,77100.0,PE,101000000026013,None,0,0.0
101124062859724,NIFTYNXT50 24 Jun 28 77200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77200CE,10,11,59724,NIFTYNXT50,26013,77200.0,CE,101000000026013,None,0,0.0
101124062859725,NIFTYNXT50 24 Jun 28 77200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77200PE,10,11,59725,NIFTYNXT50,26013,77200.0,PE,101000000026013,None,0,0.0
101124062859726,NIFTYNXT50 24 Jun 28 77300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77300CE,10,11,59726,NIFTYNXT50,26013,77300.0,CE,101000000026013,None,0,0.0
101124062859727,NIFTYNXT50 24 Jun 28 77300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77300PE,10,11,59727,NIFTYNXT50,26013,77300.0,PE,101000000026013,None,0,0.0
101124062859732,NIFTYNXT50 24 Jun 28 77400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77400CE,10,11,59732,NIFTYNXT50,26013,77400.0,CE,101000000026013,None,0,0.0
101124062859733,NIFTYNXT50 24 Jun 28 77400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77400PE,10,11,59733,NIFTYNXT50,26013,77400.0,PE,101000000026013,None,0,0.0
101124062859737,NIFTYNXT50 24 Jun 28 77500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77500CE,10,11,59737,NIFTYNXT50,26013,77500.0,CE,101000000026013,None,0,0.0
101124062859738,NIFTYNXT50 24 Jun 28 77500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77500PE,10,11,59738,NIFTYNXT50,26013,77500.0,PE,101000000026013,None,0,0.0
101124062859748,NIFTYNXT50 24 Jun 28 77600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77600CE,10,11,59748,NIFTYNXT50,26013,77600.0,CE,101000000026013,None,0,0.0
101124062859755,NIFTYNXT50 24 Jun 28 77600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77600PE,10,11,59755,NIFTYNXT50,26013,77600.0,PE,101000000026013,None,0,0.0
101124062859792,NIFTYNXT50 24 Jun 28 77700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77700CE,10,11,59792,NIFTYNXT50,26013,77700.0,CE,101000000026013,None,0,0.0
101124062859793,NIFTYNXT50 24 Jun 28 77700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77700PE,10,11,59793,NIFTYNXT50,26013,77700.0,PE,101000000026013,None,0,0.0
101124062859794,NIFTYNXT50 24 Jun 28 77800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77800CE,10,11,59794,NIFTYNXT50,26013,77800.0,CE,101000000026013,None,0,0.0
101124062859795,NIFTYNXT50 24 Jun 28 77800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77800PE,10,11,59795,NIFTYNXT50,26013,77800.0,PE,101000000026013,None,0,0.0
101124062859796,NIFTYNXT50 24 Jun 28 77900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77900CE,10,11,59796,NIFTYNXT50,26013,77900.0,CE,101000000026013,None,0,0.0
101124062859799,NIFTYNXT50 24 Jun 28 77900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN77900PE,10,11,59799,NIFTYNXT50,26013,77900.0,PE,101000000026013,None,0,0.0
101124062859800,NIFTYNXT50 24 Jun 28 78000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78000CE,10,11,59800,NIFTYNXT50,26013,78000.0,CE,101000000026013,None,0,0.0
101124062859801,NIFTYNXT50 24 Jun 28 78000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78000PE,10,11,59801,NIFTYNXT50,26013,78000.0,PE,101000000026013,None,0,0.0
101124062859807,NIFTYNXT50 24 Jun 28 78100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78100CE,10,11,59807,NIFTYNXT50,26013,78100.0,CE,101000000026013,None,0,0.0
101124062859808,NIFTYNXT50 24 Jun 28 78100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78100PE,10,11,59808,NIFTYNXT50,26013,78100.0,PE,101000000026013,None,0,0.0
101124062859809,NIFTYNXT50 24 Jun 28 78200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78200CE,10,11,59809,NIFTYNXT50,26013,78200.0,CE,101000000026013,None,0,0.0
101124062859813,NIFTYNXT50 24 Jun 28 78200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78200PE,10,11,59813,NIFTYNXT50,26013,78200.0,PE,101000000026013,None,0,0.0
101124062859814,NIFTYNXT50 24 Jun 28 78300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78300CE,10,11,59814,NIFTYNXT50,26013,78300.0,CE,101000000026013,None,0,0.0
101124062859815,NIFTYNXT50 24 Jun 28 78300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78300PE,10,11,59815,NIFTYNXT50,26013,78300.0,PE,101000000026013,None,0,0.0
101124062859818,NIFTYNXT50 24 Jun 28 78400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78400CE,10,11,59818,NIFTYNXT50,26013,78400.0,CE,101000000026013,None,0,0.0
101124062859819,NIFTYNXT50 24 Jun 28 78400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78400PE,10,11,59819,NIFTYNXT50,26013,78400.0,PE,101000000026013,None,0,0.0
101124062859820,NIFTYNXT50 24 Jun 28 78500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78500CE,10,11,59820,NIFTYNXT50,26013,78500.0,CE,101000000026013,None,0,0.0
101124062859821,NIFTYNXT50 24 Jun 28 78500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78500PE,10,11,59821,NIFTYNXT50,26013,78500.0,PE,101000000026013,None,0,0.0
101124062859822,NIFTYNXT50 24 Jun 28 78600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78600CE,10,11,59822,NIFTYNXT50,26013,78600.0,CE,101000000026013,None,0,0.0
101124062859823,NIFTYNXT50 24 Jun 28 78600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78600PE,10,11,59823,NIFTYNXT50,26013,78600.0,PE,101000000026013,None,0,0.0
101124062859826,NIFTYNXT50 24 Jun 28 78700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78700CE,10,11,59826,NIFTYNXT50,26013,78700.0,CE,101000000026013,None,0,0.0
101124062859827,NIFTYNXT50 24 Jun 28 78700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78700PE,10,11,59827,NIFTYNXT50,26013,78700.0,PE,101000000026013,None,0,0.0
101124062859828,NIFTYNXT50 24 Jun 28 78800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78800CE,10,11,59828,NIFTYNXT50,26013,78800.0,CE,101000000026013,None,0,0.0
101124062859829,NIFTYNXT50 24 Jun 28 78800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN78800PE,10,11,59829,NIFTYNXT50,26013,78800.0,PE,101000000026013,None,0,0.0
101124062859830,NIFTYNXT50 24 Jun 28 79000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN79000CE,10,11,59830,NIFTYNXT50,26013,79000.0,CE,101000000026013,None,0,0.0
101124062859831,NIFTYNXT50 24 Jun 28 79000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN79000PE,10,11,59831,NIFTYNXT50,26013,79000.0,PE,101000000026013,None,0,0.0
101124062859832,NIFTYNXT50 24 Jun 28 79500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN79500CE,10,11,59832,NIFTYNXT50,26013,79500.0,CE,101000000026013,None,0,0.0
101124062859833,NIFTYNXT50 24 Jun 28 79500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN79500PE,10,11,59833,NIFTYNXT50,26013,79500.0,PE,101000000026013,None,0,0.0
101124062859834,NIFTYNXT50 24 Jun 28 80000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN80000CE,10,11,59834,NIFTYNXT50,26013,80000.0,CE,101000000026013,None,0,0.0
101124062859835,NIFTYNXT50 24 Jun 28 80000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN80000PE,10,11,59835,NIFTYNXT50,26013,80000.0,PE,101000000026013,None,0,0.0
101124062859836,NIFTYNXT50 24 Jun 28 80500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN80500CE,10,11,59836,NIFTYNXT50,26013,80500.0,CE,101000000026013,None,0,0.0
101124062859837,NIFTYNXT50 24 Jun 28 80500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN80500PE,10,11,59837,NIFTYNXT50,26013,80500.0,PE,101000000026013,None,0,0.0
101124062859838,NIFTYNXT50 24 Jun 28 81000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN81000CE,10,11,59838,NIFTYNXT50,26013,81000.0,CE,101000000026013,None,0,0.0
101124062859839,NIFTYNXT50 24 Jun 28 81000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN81000PE,10,11,59839,NIFTYNXT50,26013,81000.0,PE,101000000026013,None,0,0.0
101124062859840,NIFTYNXT50 24 Jun 28 81500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN81500CE,10,11,59840,NIFTYNXT50,26013,81500.0,CE,101000000026013,None,0,0.0
101124062859841,NIFTYNXT50 24 Jun 28 81500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN81500PE,10,11,59841,NIFTYNXT50,26013,81500.0,PE,101000000026013,None,0,0.0
101124062859842,NIFTYNXT50 24 Jun 28 82000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN82000CE,10,11,59842,NIFTYNXT50,26013,82000.0,CE,101000000026013,None,0,0.0
101124062859844,NIFTYNXT50 24 Jun 28 82000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN82000PE,10,11,59844,NIFTYNXT50,26013,82000.0,PE,101000000026013,None,0,0.0
101124062859846,NIFTYNXT50 24 Jun 28 82500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN82500CE,10,11,59846,NIFTYNXT50,26013,82500.0,CE,101000000026013,None,0,0.0
101124062859847,NIFTYNXT50 24 Jun 28 82500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN82500PE,10,11,59847,NIFTYNXT50,26013,82500.0,PE,101000000026013,None,0,0.0
101124062859848,NIFTYNXT50 24 Jun 28 83000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN83000CE,10,11,59848,NIFTYNXT50,26013,83000.0,CE,101000000026013,None,0,0.0
101124062859849,NIFTYNXT50 24 Jun 28 83000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN83000PE,10,11,59849,NIFTYNXT50,26013,83000.0,PE,101000000026013,None,0,0.0
101124062859850,NIFTYNXT50 24 Jun 28 83500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN83500CE,10,11,59850,NIFTYNXT50,26013,83500.0,CE,101000000026013,None,0,0.0
101124062859851,NIFTYNXT50 24 Jun 28 83500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN83500PE,10,11,59851,NIFTYNXT50,26013,83500.0,PE,101000000026013,None,0,0.0
101124062859852,NIFTYNXT50 24 Jun 28 84000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN84000CE,10,11,59852,NIFTYNXT50,26013,84000.0,CE,101000000026013,None,0,0.0
101124062859853,NIFTYNXT50 24 Jun 28 84000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN84000PE,10,11,59853,NIFTYNXT50,26013,84000.0,PE,101000000026013,None,0,0.0
101124062859854,NIFTYNXT50 24 Jun 28 84500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN84500CE,10,11,59854,NIFTYNXT50,26013,84500.0,CE,101000000026013,None,0,0.0
101124062859865,NIFTYNXT50 24 Jun 28 84500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN84500PE,10,11,59865,NIFTYNXT50,26013,84500.0,PE,101000000026013,None,0,0.0
101124062859866,NIFTYNXT50 24 Jun 28 85000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN85000CE,10,11,59866,NIFTYNXT50,26013,85000.0,CE,101000000026013,None,0,0.0
101124062859867,NIFTYNXT50 24 Jun 28 85000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN85000PE,10,11,59867,NIFTYNXT50,26013,85000.0,PE,101000000026013,None,0,0.0
101124062859868,NIFTYNXT50 24 Jun 28 85500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN85500CE,10,11,59868,NIFTYNXT50,26013,85500.0,CE,101000000026013,None,0,0.0
101124062859872,NIFTYNXT50 24 Jun 28 85500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN85500PE,10,11,59872,NIFTYNXT50,26013,85500.0,PE,101000000026013,None,0,0.0
101124062859873,NIFTYNXT50 24 Jun 28 86000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN86000CE,10,11,59873,NIFTYNXT50,26013,86000.0,CE,101000000026013,None,0,0.0
101124062859877,NIFTYNXT50 24 Jun 28 86000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN86000PE,10,11,59877,NIFTYNXT50,26013,86000.0,PE,101000000026013,None,0,0.0
101124062859878,NIFTYNXT50 24 Jun 28 86500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN86500CE,10,11,59878,NIFTYNXT50,26013,86500.0,CE,101000000026013,None,0,0.0
101124062859879,NIFTYNXT50 24 Jun 28 86500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN86500PE,10,11,59879,NIFTYNXT50,26013,86500.0,PE,101000000026013,None,0,0.0
101124062859881,NIFTYNXT50 24 Jun 28 87000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN87000CE,10,11,59881,NIFTYNXT50,26013,87000.0,CE,101000000026013,None,0,0.0
101124062859882,NIFTYNXT50 24 Jun 28 87000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN87000PE,10,11,59882,NIFTYNXT50,26013,87000.0,PE,101000000026013,None,0,0.0
101124062859883,NIFTYNXT50 24 Jun 28 87500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN87500CE,10,11,59883,NIFTYNXT50,26013,87500.0,CE,101000000026013,None,0,0.0
101124062859884,NIFTYNXT50 24 Jun 28 87500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN87500PE,10,11,59884,NIFTYNXT50,26013,87500.0,PE,101000000026013,None,0,0.0
101124062859899,NIFTYNXT50 24 Jun 28 88000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN88000CE,10,11,59899,NIFTYNXT50,26013,88000.0,CE,101000000026013,None,0,0.0
101124062859902,NIFTYNXT50 24 Jun 28 88000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN88000PE,10,11,59902,NIFTYNXT50,26013,88000.0,PE,101000000026013,None,0,0.0
101124062859907,NIFTYNXT50 24 Jun 28 88500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN88500CE,10,11,59907,NIFTYNXT50,26013,88500.0,CE,101000000026013,None,0,0.0
101124062859908,NIFTYNXT50 24 Jun 28 88500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN88500PE,10,11,59908,NIFTYNXT50,26013,88500.0,PE,101000000026013,None,0,0.0
101124062859909,NIFTYNXT50 24 Jun 28 89000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN89000CE,10,11,59909,NIFTYNXT50,26013,89000.0,CE,101000000026013,None,0,0.0
101124062859910,NIFTYNXT50 24 Jun 28 89000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN89000PE,10,11,59910,NIFTYNXT50,26013,89000.0,PE,101000000026013,None,0,0.0
101124062859911,NIFTYNXT50 24 Jun 28 89500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN89500CE,10,11,59911,NIFTYNXT50,26013,89500.0,CE,101000000026013,None,0,0.0
101124062859912,NIFTYNXT50 24 Jun 28 89500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN89500PE,10,11,59912,NIFTYNXT50,26013,89500.0,PE,101000000026013,None,0,0.0
101124062859939,NIFTYNXT50 24 Jun 28 90000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN90000CE,10,11,59939,NIFTYNXT50,26013,90000.0,CE,101000000026013,None,0,0.0
101124062859942,NIFTYNXT50 24 Jun 28 90000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN90000PE,10,11,59942,NIFTYNXT50,26013,90000.0,PE,101000000026013,None,0,0.0
101124062859943,NIFTYNXT50 24 Jun 28 90500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN90500CE,10,11,59943,NIFTYNXT50,26013,90500.0,CE,101000000026013,None,0,0.0
101124062859944,NIFTYNXT50 24 Jun 28 90500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN90500PE,10,11,59944,NIFTYNXT50,26013,90500.0,PE,101000000026013,None,0,0.0
101124062859945,NIFTYNXT50 24 Jun 28 91000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN91000CE,10,11,59945,NIFTYNXT50,26013,91000.0,CE,101000000026013,None,0,0.0
101124062859946,NIFTYNXT50 24 Jun 28 91000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN91000PE,10,11,59946,NIFTYNXT50,26013,91000.0,PE,101000000026013,None,0,0.0
101124062859947,NIFTYNXT50 24 Jun 28 91500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN91500CE,10,11,59947,NIFTYNXT50,26013,91500.0,CE,101000000026013,None,0,0.0
101124062859948,NIFTYNXT50 24 Jun 28 91500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN91500PE,10,11,59948,NIFTYNXT50,26013,91500.0,PE,101000000026013,None,0,0.0
101124062859950,NIFTYNXT50 24 Jun 28 92000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN92000CE,10,11,59950,NIFTYNXT50,26013,92000.0,CE,101000000026013,None,0,0.0
101124062859951,NIFTYNXT50 24 Jun 28 92000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN92000PE,10,11,59951,NIFTYNXT50,26013,92000.0,PE,101000000026013,None,0,0.0
101124062859952,NIFTYNXT50 24 Jun 28 92500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN92500CE,10,11,59952,NIFTYNXT50,26013,92500.0,CE,101000000026013,None,0,0.0
101124062859953,NIFTYNXT50 24 Jun 28 92500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN92500PE,10,11,59953,NIFTYNXT50,26013,92500.0,PE,101000000026013,None,0,0.0
101124062859955,NIFTYNXT50 24 Jun 28 93000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN93000CE,10,11,59955,NIFTYNXT50,26013,93000.0,CE,101000000026013,None,0,0.0
101124062859956,NIFTYNXT50 24 Jun 28 93000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN93000PE,10,11,59956,NIFTYNXT50,26013,93000.0,PE,101000000026013,None,0,0.0
101124062859957,NIFTYNXT50 24 Jun 28 93500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN93500CE,10,11,59957,NIFTYNXT50,26013,93500.0,CE,101000000026013,None,0,0.0
101124062859962,NIFTYNXT50 24 Jun 28 93500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN93500PE,10,11,59962,NIFTYNXT50,26013,93500.0,PE,101000000026013,None,0,0.0
101124062859963,NIFTYNXT50 24 Jun 28 94000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN94000CE,10,11,59963,NIFTYNXT50,26013,94000.0,CE,101000000026013,None,0,0.0
101124062859964,NIFTYNXT50 24 Jun 28 94000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN94000PE,10,11,59964,NIFTYNXT50,26013,94000.0,PE,101000000026013,None,0,0.0
101124062859967,NIFTYNXT50 24 Jun 28 94500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN94500CE,10,11,59967,NIFTYNXT50,26013,94500.0,CE,101000000026013,None,0,0.0
101124062859969,NIFTYNXT50 24 Jun 28 94500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN94500PE,10,11,59969,NIFTYNXT50,26013,94500.0,PE,101000000026013,None,0,0.0
101124062859970,NIFTYNXT50 24 Jun 28 95000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN95000CE,10,11,59970,NIFTYNXT50,26013,95000.0,CE,101000000026013,None,0,0.0
101124062859971,NIFTYNXT50 24 Jun 28 95000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN95000PE,10,11,59971,NIFTYNXT50,26013,95000.0,PE,101000000026013,None,0,0.0
101124062859975,NIFTYNXT50 24 Jun 28 95500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN95500CE,10,11,59975,NIFTYNXT50,26013,95500.0,CE,101000000026013,None,0,0.0
101124062859976,NIFTYNXT50 24 Jun 28 95500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN95500PE,10,11,59976,NIFTYNXT50,26013,95500.0,PE,101000000026013,None,0,0.0
101124062859977,NIFTYNXT50 24 Jun 28 96000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN96000CE,10,11,59977,NIFTYNXT50,26013,96000.0,CE,101000000026013,None,0,0.0
101124062859978,NIFTYNXT50 24 Jun 28 96000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN96000PE,10,11,59978,NIFTYNXT50,26013,96000.0,PE,101000000026013,None,0,0.0
101124062859979,NIFTYNXT50 24 Jun 28 96500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN96500CE,10,11,59979,NIFTYNXT50,26013,96500.0,CE,101000000026013,None,0,0.0
101124062859980,NIFTYNXT50 24 Jun 28 96500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN96500PE,10,11,59980,NIFTYNXT50,26013,96500.0,PE,101000000026013,None,0,0.0
101124062859981,NIFTYNXT50 24 Jun 28 97000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN97000CE,10,11,59981,NIFTYNXT50,26013,97000.0,CE,101000000026013,None,0,0.0
101124062859984,NIFTYNXT50 24 Jun 28 97000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN97000PE,10,11,59984,NIFTYNXT50,26013,97000.0,PE,101000000026013,None,0,0.0
101124062859985,NIFTYNXT50 24 Jun 28 97500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN97500CE,10,11,59985,NIFTYNXT50,26013,97500.0,CE,101000000026013,None,0,0.0
101124062859990,NIFTYNXT50 24 Jun 28 97500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN97500PE,10,11,59990,NIFTYNXT50,26013,97500.0,PE,101000000026013,None,0,0.0
101124062859991,NIFTYNXT50 24 Jun 28 98000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN98000CE,10,11,59991,NIFTYNXT50,26013,98000.0,CE,101000000026013,None,0,0.0
101124062859992,NIFTYNXT50 24 Jun 28 98000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN98000PE,10,11,59992,NIFTYNXT50,26013,98000.0,PE,101000000026013,None,0,0.0
101124062859995,NIFTYNXT50 24 Jun 28 98500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN98500CE,10,11,59995,NIFTYNXT50,26013,98500.0,CE,101000000026013,None,0,0.0
101124062859997,NIFTYNXT50 24 Jun 28 98500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN98500PE,10,11,59997,NIFTYNXT50,26013,98500.0,PE,101000000026013,None,0,0.0
101124062859998,NIFTYNXT50 24 Jun 28 99000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN99000CE,10,11,59998,NIFTYNXT50,26013,99000.0,CE,101000000026013,None,0,0.0
101124062859999,NIFTYNXT50 24 Jun 28 99000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN99000PE,10,11,59999,NIFTYNXT50,26013,99000.0,PE,101000000026013,None,0,0.0
101124062860000,NIFTYNXT50 24 Jun 28 99500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN99500CE,10,11,60000,NIFTYNXT50,26013,99500.0,CE,101000000026013,None,0,0.0
101124062860001,NIFTYNXT50 24 Jun 28 99500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN99500PE,10,11,60001,NIFTYNXT50,26013,99500.0,PE,101000000026013,None,0,0.0
101124062860002,NIFTYNXT50 24 Jun 28 100000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN100000CE,10,11,60002,NIFTYNXT50,26013,100000.0,CE,101000000026013,None,0,0.0
101124062860003,NIFTYNXT50 24 Jun 28 100000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN100000PE,10,11,60003,NIFTYNXT50,26013,100000.0,PE,101000000026013,None,0,0.0
101124062860004,NIFTYNXT50 24 Jun 28 100500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN100500CE,10,11,60004,NIFTYNXT50,26013,100500.0,CE,101000000026013,None,0,0.0
101124062860006,NIFTYNXT50 24 Jun 28 100500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN100500PE,10,11,60006,NIFTYNXT50,26013,100500.0,PE,101000000026013,None,0,0.0
101124062860007,NIFTYNXT50 24 Jun 28 101000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN101000CE,10,11,60007,NIFTYNXT50,26013,101000.0,CE,101000000026013,None,0,0.0
101124062860008,NIFTYNXT50 24 Jun 28 101000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN101000PE,10,11,60008,NIFTYNXT50,26013,101000.0,PE,101000000026013,None,0,0.0
101124062860009,NIFTYNXT50 24 Jun 28 101500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN101500CE,10,11,60009,NIFTYNXT50,26013,101500.0,CE,101000000026013,None,0,0.0
101124062860014,NIFTYNXT50 24 Jun 28 101500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN101500PE,10,11,60014,NIFTYNXT50,26013,101500.0,PE,101000000026013,None,0,0.0
101124062860015,NIFTYNXT50 24 Jun 28 102000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN102000CE,10,11,60015,NIFTYNXT50,26013,102000.0,CE,101000000026013,None,0,0.0
101124062860018,NIFTYNXT50 24 Jun 28 102000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN102000PE,10,11,60018,NIFTYNXT50,26013,102000.0,PE,101000000026013,None,0,0.0
101124062860019,NIFTYNXT50 24 Jun 28 102500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN102500CE,10,11,60019,NIFTYNXT50,26013,102500.0,CE,101000000026013,None,0,0.0
101124062860025,NIFTYNXT50 24 Jun 28 102500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN102500PE,10,11,60025,NIFTYNXT50,26013,102500.0,PE,101000000026013,None,0,0.0
101124062860026,NIFTYNXT50 24 Jun 28 103000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN103000CE,10,11,60026,NIFTYNXT50,26013,103000.0,CE,101000000026013,None,0,0.0
101124062860027,NIFTYNXT50 24 Jun 28 103000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1719568800,NSE:NIFTYNXT5024JUN103000PE,10,11,60027,NIFTYNXT50,26013,103000.0,PE,101000000026013,None,0,0.0
101124072635239,NIFTYNXT50 24 Jul 26 FUT,11,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JULFUT,10,11,35239,NIFTYNXT50,26013,-1.0,XX,101000000026013,None,0,0.0
101124072660030,NIFTYNXT50 24 Jul 26 23000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL23000CE,10,11,60030,NIFTYNXT50,26013,23000.0,CE,101000000026013,None,0,0.0
101124072660031,NIFTYNXT50 24 Jul 26 23000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL23000PE,10,11,60031,NIFTYNXT50,26013,23000.0,PE,101000000026013,None,0,0.0
101124072660032,NIFTYNXT50 24 Jul 26 23500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL23500CE,10,11,60032,NIFTYNXT50,26013,23500.0,CE,101000000026013,None,0,0.0
101124072660033,NIFTYNXT50 24 Jul 26 23500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL23500PE,10,11,60033,NIFTYNXT50,26013,23500.0,PE,101000000026013,None,0,0.0
101124072660034,NIFTYNXT50 24 Jul 26 24000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL24000CE,10,11,60034,NIFTYNXT50,26013,24000.0,CE,101000000026013,None,0,0.0
101124072660035,NIFTYNXT50 24 Jul 26 24000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL24000PE,10,11,60035,NIFTYNXT50,26013,24000.0,PE,101000000026013,None,0,0.0
101124072660036,NIFTYNXT50 24 Jul 26 24500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL24500CE,10,11,60036,NIFTYNXT50,26013,24500.0,CE,101000000026013,None,0,0.0
101124072660037,NIFTYNXT50 24 Jul 26 24500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL24500PE,10,11,60037,NIFTYNXT50,26013,24500.0,PE,101000000026013,None,0,0.0
101124072660038,NIFTYNXT50 24 Jul 26 25000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL25000CE,10,11,60038,NIFTYNXT50,26013,25000.0,CE,101000000026013,None,0,0.0
101124072660039,NIFTYNXT50 24 Jul 26 25000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL25000PE,10,11,60039,NIFTYNXT50,26013,25000.0,PE,101000000026013,None,0,0.0
101124072660040,NIFTYNXT50 24 Jul 26 25500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL25500CE,10,11,60040,NIFTYNXT50,26013,25500.0,CE,101000000026013,None,0,0.0
101124072660041,NIFTYNXT50 24 Jul 26 25500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL25500PE,10,11,60041,NIFTYNXT50,26013,25500.0,PE,101000000026013,None,0,0.0
101124072660042,NIFTYNXT50 24 Jul 26 26000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL26000CE,10,11,60042,NIFTYNXT50,26013,26000.0,CE,101000000026013,None,0,0.0
101124072660043,NIFTYNXT50 24 Jul 26 26000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL26000PE,10,11,60043,NIFTYNXT50,26013,26000.0,PE,101000000026013,None,0,0.0
101124072660044,NIFTYNXT50 24 Jul 26 26500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL26500CE,10,11,60044,NIFTYNXT50,26013,26500.0,CE,101000000026013,None,0,0.0
101124072660045,NIFTYNXT50 24 Jul 26 26500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL26500PE,10,11,60045,NIFTYNXT50,26013,26500.0,PE,101000000026013,None,0,0.0
101124072660046,NIFTYNXT50 24 Jul 26 27000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL27000CE,10,11,60046,NIFTYNXT50,26013,27000.0,CE,101000000026013,None,0,0.0
101124072660047,NIFTYNXT50 24 Jul 26 27000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL27000PE,10,11,60047,NIFTYNXT50,26013,27000.0,PE,101000000026013,None,0,0.0
101124072660048,NIFTYNXT50 24 Jul 26 27500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL27500CE,10,11,60048,NIFTYNXT50,26013,27500.0,CE,101000000026013,None,0,0.0
101124072660049,NIFTYNXT50 24 Jul 26 27500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL27500PE,10,11,60049,NIFTYNXT50,26013,27500.0,PE,101000000026013,None,0,0.0
101124072660050,NIFTYNXT50 24 Jul 26 28000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL28000CE,10,11,60050,NIFTYNXT50,26013,28000.0,CE,101000000026013,None,0,0.0
101124072660051,NIFTYNXT50 24 Jul 26 28000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL28000PE,10,11,60051,NIFTYNXT50,26013,28000.0,PE,101000000026013,None,0,0.0
101124072660052,NIFTYNXT50 24 Jul 26 28500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL28500CE,10,11,60052,NIFTYNXT50,26013,28500.0,CE,101000000026013,None,0,0.0
101124072660054,NIFTYNXT50 24 Jul 26 28500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL28500PE,10,11,60054,NIFTYNXT50,26013,28500.0,PE,101000000026013,None,0,0.0
101124072660055,NIFTYNXT50 24 Jul 26 29000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL29000CE,10,11,60055,NIFTYNXT50,26013,29000.0,CE,101000000026013,None,0,0.0
101124072660056,NIFTYNXT50 24 Jul 26 29000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL29000PE,10,11,60056,NIFTYNXT50,26013,29000.0,PE,101000000026013,None,0,0.0
101124072660063,NIFTYNXT50 24 Jul 26 29500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL29500CE,10,11,60063,NIFTYNXT50,26013,29500.0,CE,101000000026013,None,0,0.0
101124072660066,NIFTYNXT50 24 Jul 26 29500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL29500PE,10,11,60066,NIFTYNXT50,26013,29500.0,PE,101000000026013,None,0,0.0
101124072660067,NIFTYNXT50 24 Jul 26 30000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL30000CE,10,11,60067,NIFTYNXT50,26013,30000.0,CE,101000000026013,None,0,0.0
101124072660070,NIFTYNXT50 24 Jul 26 30000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL30000PE,10,11,60070,NIFTYNXT50,26013,30000.0,PE,101000000026013,None,0,0.0
101124072660071,NIFTYNXT50 24 Jul 26 30500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL30500CE,10,11,60071,NIFTYNXT50,26013,30500.0,CE,101000000026013,None,0,0.0
101124072660073,NIFTYNXT50 24 Jul 26 30500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL30500PE,10,11,60073,NIFTYNXT50,26013,30500.0,PE,101000000026013,None,0,0.0
101124072660074,NIFTYNXT50 24 Jul 26 31000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL31000CE,10,11,60074,NIFTYNXT50,26013,31000.0,CE,101000000026013,None,0,0.0
101124072660075,NIFTYNXT50 24 Jul 26 31000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL31000PE,10,11,60075,NIFTYNXT50,26013,31000.0,PE,101000000026013,None,0,0.0
101124072660076,NIFTYNXT50 24 Jul 26 31500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL31500CE,10,11,60076,NIFTYNXT50,26013,31500.0,CE,101000000026013,None,0,0.0
101124072660077,NIFTYNXT50 24 Jul 26 31500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL31500PE,10,11,60077,NIFTYNXT50,26013,31500.0,PE,101000000026013,None,0,0.0
101124072660078,NIFTYNXT50 24 Jul 26 32000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL32000CE,10,11,60078,NIFTYNXT50,26013,32000.0,CE,101000000026013,None,0,0.0
101124072660082,NIFTYNXT50 24 Jul 26 32000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL32000PE,10,11,60082,NIFTYNXT50,26013,32000.0,PE,101000000026013,None,0,0.0
101124072660083,NIFTYNXT50 24 Jul 26 32500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL32500CE,10,11,60083,NIFTYNXT50,26013,32500.0,CE,101000000026013,None,0,0.0
101124072660084,NIFTYNXT50 24 Jul 26 32500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL32500PE,10,11,60084,NIFTYNXT50,26013,32500.0,PE,101000000026013,None,0,0.0
101124072660085,NIFTYNXT50 24 Jul 26 33000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL33000CE,10,11,60085,NIFTYNXT50,26013,33000.0,CE,101000000026013,None,0,0.0
101124072660086,NIFTYNXT50 24 Jul 26 33000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL33000PE,10,11,60086,NIFTYNXT50,26013,33000.0,PE,101000000026013,None,0,0.0
101124072660087,NIFTYNXT50 24 Jul 26 33500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL33500CE,10,11,60087,NIFTYNXT50,26013,33500.0,CE,101000000026013,None,0,0.0
101124072660090,NIFTYNXT50 24 Jul 26 33500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL33500PE,10,11,60090,NIFTYNXT50,26013,33500.0,PE,101000000026013,None,0,0.0
101124072660091,NIFTYNXT50 24 Jul 26 34000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL34000CE,10,11,60091,NIFTYNXT50,26013,34000.0,CE,101000000026013,None,0,0.0
101124072660093,NIFTYNXT50 24 Jul 26 34000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL34000PE,10,11,60093,NIFTYNXT50,26013,34000.0,PE,101000000026013,None,0,0.0
101124072660094,NIFTYNXT50 24 Jul 26 34500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL34500CE,10,11,60094,NIFTYNXT50,26013,34500.0,CE,101000000026013,None,0,0.0
101124072660095,NIFTYNXT50 24 Jul 26 34500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL34500PE,10,11,60095,NIFTYNXT50,26013,34500.0,PE,101000000026013,None,0,0.0
101124072660097,NIFTYNXT50 24 Jul 26 35000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL35000CE,10,11,60097,NIFTYNXT50,26013,35000.0,CE,101000000026013,None,0,0.0
101124072660099,NIFTYNXT50 24 Jul 26 35000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL35000PE,10,11,60099,NIFTYNXT50,26013,35000.0,PE,101000000026013,None,0,0.0
101124072660100,NIFTYNXT50 24 Jul 26 35500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL35500CE,10,11,60100,NIFTYNXT50,26013,35500.0,CE,101000000026013,None,0,0.0
101124072660103,NIFTYNXT50 24 Jul 26 35500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL35500PE,10,11,60103,NIFTYNXT50,26013,35500.0,PE,101000000026013,None,0,0.0
101124072660104,NIFTYNXT50 24 Jul 26 36000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL36000CE,10,11,60104,NIFTYNXT50,26013,36000.0,CE,101000000026013,None,0,0.0
101124072660105,NIFTYNXT50 24 Jul 26 36000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL36000PE,10,11,60105,NIFTYNXT50,26013,36000.0,PE,101000000026013,None,0,0.0
101124072660106,NIFTYNXT50 24 Jul 26 36500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL36500CE,10,11,60106,NIFTYNXT50,26013,36500.0,CE,101000000026013,None,0,0.0
101124072660107,NIFTYNXT50 24 Jul 26 36500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL36500PE,10,11,60107,NIFTYNXT50,26013,36500.0,PE,101000000026013,None,0,0.0
101124072660110,NIFTYNXT50 24 Jul 26 37000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL37000CE,10,11,60110,NIFTYNXT50,26013,37000.0,CE,101000000026013,None,0,0.0
101124072660111,NIFTYNXT50 24 Jul 26 37000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL37000PE,10,11,60111,NIFTYNXT50,26013,37000.0,PE,101000000026013,None,0,0.0
101124072660112,NIFTYNXT50 24 Jul 26 37500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL37500CE,10,11,60112,NIFTYNXT50,26013,37500.0,CE,101000000026013,None,0,0.0
101124072660127,NIFTYNXT50 24 Jul 26 37500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL37500PE,10,11,60127,NIFTYNXT50,26013,37500.0,PE,101000000026013,None,0,0.0
101124072660128,NIFTYNXT50 24 Jul 26 38000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL38000CE,10,11,60128,NIFTYNXT50,26013,38000.0,CE,101000000026013,None,0,0.0
101124072660129,NIFTYNXT50 24 Jul 26 38000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL38000PE,10,11,60129,NIFTYNXT50,26013,38000.0,PE,101000000026013,None,0,0.0
101124072660130,NIFTYNXT50 24 Jul 26 38500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL38500CE,10,11,60130,NIFTYNXT50,26013,38500.0,CE,101000000026013,None,0,0.0
101124072660131,NIFTYNXT50 24 Jul 26 38500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL38500PE,10,11,60131,NIFTYNXT50,26013,38500.0,PE,101000000026013,None,0,0.0
101124072660135,NIFTYNXT50 24 Jul 26 39000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL39000CE,10,11,60135,NIFTYNXT50,26013,39000.0,CE,101000000026013,None,0,0.0
101124072660136,NIFTYNXT50 24 Jul 26 39000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL39000PE,10,11,60136,NIFTYNXT50,26013,39000.0,PE,101000000026013,None,0,0.0
101124072660137,NIFTYNXT50 24 Jul 26 39500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL39500CE,10,11,60137,NIFTYNXT50,26013,39500.0,CE,101000000026013,None,0,0.0
101124072660138,NIFTYNXT50 24 Jul 26 39500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL39500PE,10,11,60138,NIFTYNXT50,26013,39500.0,PE,101000000026013,None,0,0.0
101124072660139,NIFTYNXT50 24 Jul 26 40000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL40000CE,10,11,60139,NIFTYNXT50,26013,40000.0,CE,101000000026013,None,0,0.0
101124072660140,NIFTYNXT50 24 Jul 26 40000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL40000PE,10,11,60140,NIFTYNXT50,26013,40000.0,PE,101000000026013,None,0,0.0
101124072660141,NIFTYNXT50 24 Jul 26 40500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL40500CE,10,11,60141,NIFTYNXT50,26013,40500.0,CE,101000000026013,None,0,0.0
101124072660142,NIFTYNXT50 24 Jul 26 40500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL40500PE,10,11,60142,NIFTYNXT50,26013,40500.0,PE,101000000026013,None,0,0.0
101124072660143,NIFTYNXT50 24 Jul 26 41000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL41000CE,10,11,60143,NIFTYNXT50,26013,41000.0,CE,101000000026013,None,0,0.0
101124072660144,NIFTYNXT50 24 Jul 26 41000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL41000PE,10,11,60144,NIFTYNXT50,26013,41000.0,PE,101000000026013,None,0,0.0
101124072660145,NIFTYNXT50 24 Jul 26 41500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL41500CE,10,11,60145,NIFTYNXT50,26013,41500.0,CE,101000000026013,None,0,0.0
101124072660146,NIFTYNXT50 24 Jul 26 41500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL41500PE,10,11,60146,NIFTYNXT50,26013,41500.0,PE,101000000026013,None,0,0.0
101124072660147,NIFTYNXT50 24 Jul 26 42000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL42000CE,10,11,60147,NIFTYNXT50,26013,42000.0,CE,101000000026013,None,0,0.0
101124072660148,NIFTYNXT50 24 Jul 26 42000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL42000PE,10,11,60148,NIFTYNXT50,26013,42000.0,PE,101000000026013,None,0,0.0
101124072660149,NIFTYNXT50 24 Jul 26 42500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL42500CE,10,11,60149,NIFTYNXT50,26013,42500.0,CE,101000000026013,None,0,0.0
101124072660150,NIFTYNXT50 24 Jul 26 42500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL42500PE,10,11,60150,NIFTYNXT50,26013,42500.0,PE,101000000026013,None,0,0.0
101124072660151,NIFTYNXT50 24 Jul 26 43000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL43000CE,10,11,60151,NIFTYNXT50,26013,43000.0,CE,101000000026013,None,0,0.0
101124072660152,NIFTYNXT50 24 Jul 26 43000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL43000PE,10,11,60152,NIFTYNXT50,26013,43000.0,PE,101000000026013,None,0,0.0
101124072660153,NIFTYNXT50 24 Jul 26 43500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL43500CE,10,11,60153,NIFTYNXT50,26013,43500.0,CE,101000000026013,None,0,0.0
101124072660154,NIFTYNXT50 24 Jul 26 43500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL43500PE,10,11,60154,NIFTYNXT50,26013,43500.0,PE,101000000026013,None,0,0.0
101124072660155,NIFTYNXT50 24 Jul 26 44000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL44000CE,10,11,60155,NIFTYNXT50,26013,44000.0,CE,101000000026013,None,0,0.0
101124072660156,NIFTYNXT50 24 Jul 26 44000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL44000PE,10,11,60156,NIFTYNXT50,26013,44000.0,PE,101000000026013,None,0,0.0
101124072660157,NIFTYNXT50 24 Jul 26 44500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL44500CE,10,11,60157,NIFTYNXT50,26013,44500.0,CE,101000000026013,None,0,0.0
101124072660158,NIFTYNXT50 24 Jul 26 44500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL44500PE,10,11,60158,NIFTYNXT50,26013,44500.0,PE,101000000026013,None,0,0.0
101124072660159,NIFTYNXT50 24 Jul 26 45000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL45000CE,10,11,60159,NIFTYNXT50,26013,45000.0,CE,101000000026013,None,0,0.0
101124072660160,NIFTYNXT50 24 Jul 26 45000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL45000PE,10,11,60160,NIFTYNXT50,26013,45000.0,PE,101000000026013,None,0,0.0
101124072660161,NIFTYNXT50 24 Jul 26 45500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL45500CE,10,11,60161,NIFTYNXT50,26013,45500.0,CE,101000000026013,None,0,0.0
101124072660162,NIFTYNXT50 24 Jul 26 45500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL45500PE,10,11,60162,NIFTYNXT50,26013,45500.0,PE,101000000026013,None,0,0.0
101124072660163,NIFTYNXT50 24 Jul 26 46000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46000CE,10,11,60163,NIFTYNXT50,26013,46000.0,CE,101000000026013,None,0,0.0
101124072660164,NIFTYNXT50 24 Jul 26 46000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46000PE,10,11,60164,NIFTYNXT50,26013,46000.0,PE,101000000026013,None,0,0.0
101124072660165,NIFTYNXT50 24 Jul 26 46500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46500CE,10,11,60165,NIFTYNXT50,26013,46500.0,CE,101000000026013,None,0,0.0
101124072660166,NIFTYNXT50 24 Jul 26 46500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46500PE,10,11,60166,NIFTYNXT50,26013,46500.0,PE,101000000026013,None,0,0.0
101124072660168,NIFTYNXT50 24 Jul 26 46800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46800CE,10,11,60168,NIFTYNXT50,26013,46800.0,CE,101000000026013,None,0,0.0
101124072660169,NIFTYNXT50 24 Jul 26 46800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46800PE,10,11,60169,NIFTYNXT50,26013,46800.0,PE,101000000026013,None,0,0.0
101124072660170,NIFTYNXT50 24 Jul 26 46900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46900CE,10,11,60170,NIFTYNXT50,26013,46900.0,CE,101000000026013,None,0,0.0
101124072660171,NIFTYNXT50 24 Jul 26 46900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL46900PE,10,11,60171,NIFTYNXT50,26013,46900.0,PE,101000000026013,None,0,0.0
101124072660172,NIFTYNXT50 24 Jul 26 47000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47000CE,10,11,60172,NIFTYNXT50,26013,47000.0,CE,101000000026013,None,0,0.0
101124072660173,NIFTYNXT50 24 Jul 26 47000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47000PE,10,11,60173,NIFTYNXT50,26013,47000.0,PE,101000000026013,None,0,0.0
101124072660174,NIFTYNXT50 24 Jul 26 47100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47100CE,10,11,60174,NIFTYNXT50,26013,47100.0,CE,101000000026013,None,0,0.0
101124072660175,NIFTYNXT50 24 Jul 26 47100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47100PE,10,11,60175,NIFTYNXT50,26013,47100.0,PE,101000000026013,None,0,0.0
101124072660176,NIFTYNXT50 24 Jul 26 47200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47200CE,10,11,60176,NIFTYNXT50,26013,47200.0,CE,101000000026013,None,0,0.0
101124072660177,NIFTYNXT50 24 Jul 26 47200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47200PE,10,11,60177,NIFTYNXT50,26013,47200.0,PE,101000000026013,None,0,0.0
101124072660178,NIFTYNXT50 24 Jul 26 47300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47300CE,10,11,60178,NIFTYNXT50,26013,47300.0,CE,101000000026013,None,0,0.0
101124072660179,NIFTYNXT50 24 Jul 26 47300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47300PE,10,11,60179,NIFTYNXT50,26013,47300.0,PE,101000000026013,None,0,0.0
101124072660181,NIFTYNXT50 24 Jul 26 47400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47400CE,10,11,60181,NIFTYNXT50,26013,47400.0,CE,101000000026013,None,0,0.0
101124072660183,NIFTYNXT50 24 Jul 26 47400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47400PE,10,11,60183,NIFTYNXT50,26013,47400.0,PE,101000000026013,None,0,0.0
101124072660184,NIFTYNXT50 24 Jul 26 47500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47500CE,10,11,60184,NIFTYNXT50,26013,47500.0,CE,101000000026013,None,0,0.0
101124072660189,NIFTYNXT50 24 Jul 26 47500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47500PE,10,11,60189,NIFTYNXT50,26013,47500.0,PE,101000000026013,None,0,0.0
101124072660202,NIFTYNXT50 24 Jul 26 47600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47600CE,10,11,60202,NIFTYNXT50,26013,47600.0,CE,101000000026013,None,0,0.0
101124072660207,NIFTYNXT50 24 Jul 26 47600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47600PE,10,11,60207,NIFTYNXT50,26013,47600.0,PE,101000000026013,None,0,0.0
101124072660208,NIFTYNXT50 24 Jul 26 47700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47700CE,10,11,60208,NIFTYNXT50,26013,47700.0,CE,101000000026013,None,0,0.0
101124072660209,NIFTYNXT50 24 Jul 26 47700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47700PE,10,11,60209,NIFTYNXT50,26013,47700.0,PE,101000000026013,None,0,0.0
101124072660215,NIFTYNXT50 24 Jul 26 47800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47800CE,10,11,60215,NIFTYNXT50,26013,47800.0,CE,101000000026013,None,0,0.0
101124072660216,NIFTYNXT50 24 Jul 26 47800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47800PE,10,11,60216,NIFTYNXT50,26013,47800.0,PE,101000000026013,None,0,0.0
101124072660217,NIFTYNXT50 24 Jul 26 47900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47900CE,10,11,60217,NIFTYNXT50,26013,47900.0,CE,101000000026013,None,0,0.0
101124072660218,NIFTYNXT50 24 Jul 26 47900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL47900PE,10,11,60218,NIFTYNXT50,26013,47900.0,PE,101000000026013,None,0,0.0
101124072660219,NIFTYNXT50 24 Jul 26 48000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48000CE,10,11,60219,NIFTYNXT50,26013,48000.0,CE,101000000026013,None,0,0.0
101124072660220,NIFTYNXT50 24 Jul 26 48000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48000PE,10,11,60220,NIFTYNXT50,26013,48000.0,PE,101000000026013,None,0,0.0
101124072660221,NIFTYNXT50 24 Jul 26 48100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48100CE,10,11,60221,NIFTYNXT50,26013,48100.0,CE,101000000026013,None,0,0.0
101124072660222,NIFTYNXT50 24 Jul 26 48100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48100PE,10,11,60222,NIFTYNXT50,26013,48100.0,PE,101000000026013,None,0,0.0
101124072660223,NIFTYNXT50 24 Jul 26 48200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48200CE,10,11,60223,NIFTYNXT50,26013,48200.0,CE,101000000026013,None,0,0.0
101124072660224,NIFTYNXT50 24 Jul 26 48200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48200PE,10,11,60224,NIFTYNXT50,26013,48200.0,PE,101000000026013,None,0,0.0
101124072660225,NIFTYNXT50 24 Jul 26 48300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48300CE,10,11,60225,NIFTYNXT50,26013,48300.0,CE,101000000026013,None,0,0.0
101124072660226,NIFTYNXT50 24 Jul 26 48300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48300PE,10,11,60226,NIFTYNXT50,26013,48300.0,PE,101000000026013,None,0,0.0
101124072660227,NIFTYNXT50 24 Jul 26 48400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48400CE,10,11,60227,NIFTYNXT50,26013,48400.0,CE,101000000026013,None,0,0.0
101124072660228,NIFTYNXT50 24 Jul 26 48400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48400PE,10,11,60228,NIFTYNXT50,26013,48400.0,PE,101000000026013,None,0,0.0
101124072660229,NIFTYNXT50 24 Jul 26 48500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48500CE,10,11,60229,NIFTYNXT50,26013,48500.0,CE,101000000026013,None,0,0.0
101124072660230,NIFTYNXT50 24 Jul 26 48500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48500PE,10,11,60230,NIFTYNXT50,26013,48500.0,PE,101000000026013,None,0,0.0
101124072660231,NIFTYNXT50 24 Jul 26 48600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48600CE,10,11,60231,NIFTYNXT50,26013,48600.0,CE,101000000026013,None,0,0.0
101124072660232,NIFTYNXT50 24 Jul 26 48600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48600PE,10,11,60232,NIFTYNXT50,26013,48600.0,PE,101000000026013,None,0,0.0
101124072660233,NIFTYNXT50 24 Jul 26 48700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48700CE,10,11,60233,NIFTYNXT50,26013,48700.0,CE,101000000026013,None,0,0.0
101124072660234,NIFTYNXT50 24 Jul 26 48700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48700PE,10,11,60234,NIFTYNXT50,26013,48700.0,PE,101000000026013,None,0,0.0
101124072660235,NIFTYNXT50 24 Jul 26 48800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48800CE,10,11,60235,NIFTYNXT50,26013,48800.0,CE,101000000026013,None,0,0.0
101124072660236,NIFTYNXT50 24 Jul 26 48800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48800PE,10,11,60236,NIFTYNXT50,26013,48800.0,PE,101000000026013,None,0,0.0
101124072660251,NIFTYNXT50 24 Jul 26 48900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48900CE,10,11,60251,NIFTYNXT50,26013,48900.0,CE,101000000026013,None,0,0.0
101124072660252,NIFTYNXT50 24 Jul 26 48900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL48900PE,10,11,60252,NIFTYNXT50,26013,48900.0,PE,101000000026013,None,0,0.0
101124072660253,NIFTYNXT50 24 Jul 26 49000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49000CE,10,11,60253,NIFTYNXT50,26013,49000.0,CE,101000000026013,None,0,0.0
101124072660254,NIFTYNXT50 24 Jul 26 49000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49000PE,10,11,60254,NIFTYNXT50,26013,49000.0,PE,101000000026013,None,0,0.0
101124072660255,NIFTYNXT50 24 Jul 26 49100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49100CE,10,11,60255,NIFTYNXT50,26013,49100.0,CE,101000000026013,None,0,0.0
101124072660256,NIFTYNXT50 24 Jul 26 49100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49100PE,10,11,60256,NIFTYNXT50,26013,49100.0,PE,101000000026013,None,0,0.0
101124072660266,NIFTYNXT50 24 Jul 26 49200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49200CE,10,11,60266,NIFTYNXT50,26013,49200.0,CE,101000000026013,None,0,0.0
101124072660267,NIFTYNXT50 24 Jul 26 49200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49200PE,10,11,60267,NIFTYNXT50,26013,49200.0,PE,101000000026013,None,0,0.0
101124072660268,NIFTYNXT50 24 Jul 26 49300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49300CE,10,11,60268,NIFTYNXT50,26013,49300.0,CE,101000000026013,None,0,0.0
101124072660269,NIFTYNXT50 24 Jul 26 49300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49300PE,10,11,60269,NIFTYNXT50,26013,49300.0,PE,101000000026013,None,0,0.0
101124072660272,NIFTYNXT50 24 Jul 26 49400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49400CE,10,11,60272,NIFTYNXT50,26013,49400.0,CE,101000000026013,None,0,0.0
101124072660273,NIFTYNXT50 24 Jul 26 49400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49400PE,10,11,60273,NIFTYNXT50,26013,49400.0,PE,101000000026013,None,0,0.0
101124072660305,NIFTYNXT50 24 Jul 26 49500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49500CE,10,11,60305,NIFTYNXT50,26013,49500.0,CE,101000000026013,None,0,0.0
101124072660306,NIFTYNXT50 24 Jul 26 49500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49500PE,10,11,60306,NIFTYNXT50,26013,49500.0,PE,101000000026013,None,0,0.0
101124072660307,NIFTYNXT50 24 Jul 26 49600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49600CE,10,11,60307,NIFTYNXT50,26013,49600.0,CE,101000000026013,None,0,0.0
101124072660308,NIFTYNXT50 24 Jul 26 49600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49600PE,10,11,60308,NIFTYNXT50,26013,49600.0,PE,101000000026013,None,0,0.0
101124072660309,NIFTYNXT50 24 Jul 26 49700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49700CE,10,11,60309,NIFTYNXT50,26013,49700.0,CE,101000000026013,None,0,0.0
101124072660310,NIFTYNXT50 24 Jul 26 49700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49700PE,10,11,60310,NIFTYNXT50,26013,49700.0,PE,101000000026013,None,0,0.0
101124072660311,NIFTYNXT50 24 Jul 26 49800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49800CE,10,11,60311,NIFTYNXT50,26013,49800.0,CE,101000000026013,None,0,0.0
101124072660312,NIFTYNXT50 24 Jul 26 49800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49800PE,10,11,60312,NIFTYNXT50,26013,49800.0,PE,101000000026013,None,0,0.0
101124072660313,NIFTYNXT50 24 Jul 26 49900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49900CE,10,11,60313,NIFTYNXT50,26013,49900.0,CE,101000000026013,None,0,0.0
101124072660314,NIFTYNXT50 24 Jul 26 49900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL49900PE,10,11,60314,NIFTYNXT50,26013,49900.0,PE,101000000026013,None,0,0.0
101124072660315,NIFTYNXT50 24 Jul 26 50000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50000CE,10,11,60315,NIFTYNXT50,26013,50000.0,CE,101000000026013,None,0,0.0
101124072660316,NIFTYNXT50 24 Jul 26 50000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50000PE,10,11,60316,NIFTYNXT50,26013,50000.0,PE,101000000026013,None,0,0.0
101124072660317,NIFTYNXT50 24 Jul 26 50100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50100CE,10,11,60317,NIFTYNXT50,26013,50100.0,CE,101000000026013,None,0,0.0
101124072660318,NIFTYNXT50 24 Jul 26 50100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50100PE,10,11,60318,NIFTYNXT50,26013,50100.0,PE,101000000026013,None,0,0.0
101124072660319,NIFTYNXT50 24 Jul 26 50200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50200CE,10,11,60319,NIFTYNXT50,26013,50200.0,CE,101000000026013,None,0,0.0
101124072660320,NIFTYNXT50 24 Jul 26 50200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50200PE,10,11,60320,NIFTYNXT50,26013,50200.0,PE,101000000026013,None,0,0.0
101124072660321,NIFTYNXT50 24 Jul 26 50300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50300CE,10,11,60321,NIFTYNXT50,26013,50300.0,CE,101000000026013,None,0,0.0
101124072660322,NIFTYNXT50 24 Jul 26 50300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50300PE,10,11,60322,NIFTYNXT50,26013,50300.0,PE,101000000026013,None,0,0.0
101124072660323,NIFTYNXT50 24 Jul 26 50400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50400CE,10,11,60323,NIFTYNXT50,26013,50400.0,CE,101000000026013,None,0,0.0
101124072660324,NIFTYNXT50 24 Jul 26 50400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50400PE,10,11,60324,NIFTYNXT50,26013,50400.0,PE,101000000026013,None,0,0.0
101124072660325,NIFTYNXT50 24 Jul 26 50500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50500CE,10,11,60325,NIFTYNXT50,26013,50500.0,CE,101000000026013,None,0,0.0
101124072660326,NIFTYNXT50 24 Jul 26 50500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50500PE,10,11,60326,NIFTYNXT50,26013,50500.0,PE,101000000026013,None,0,0.0
101124072660327,NIFTYNXT50 24 Jul 26 50600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50600CE,10,11,60327,NIFTYNXT50,26013,50600.0,CE,101000000026013,None,0,0.0
101124072660328,NIFTYNXT50 24 Jul 26 50600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50600PE,10,11,60328,NIFTYNXT50,26013,50600.0,PE,101000000026013,None,0,0.0
101124072660329,NIFTYNXT50 24 Jul 26 50700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50700CE,10,11,60329,NIFTYNXT50,26013,50700.0,CE,101000000026013,None,0,0.0
101124072660330,NIFTYNXT50 24 Jul 26 50700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50700PE,10,11,60330,NIFTYNXT50,26013,50700.0,PE,101000000026013,None,0,0.0
101124072660331,NIFTYNXT50 24 Jul 26 50800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50800CE,10,11,60331,NIFTYNXT50,26013,50800.0,CE,101000000026013,None,0,0.0
101124072660332,NIFTYNXT50 24 Jul 26 50800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50800PE,10,11,60332,NIFTYNXT50,26013,50800.0,PE,101000000026013,None,0,0.0
101124072660335,NIFTYNXT50 24 Jul 26 50900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50900CE,10,11,60335,NIFTYNXT50,26013,50900.0,CE,101000000026013,None,0,0.0
101124072660336,NIFTYNXT50 24 Jul 26 50900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL50900PE,10,11,60336,NIFTYNXT50,26013,50900.0,PE,101000000026013,None,0,0.0
101124072660339,NIFTYNXT50 24 Jul 26 51000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51000CE,10,11,60339,NIFTYNXT50,26013,51000.0,CE,101000000026013,None,0,0.0
101124072660340,NIFTYNXT50 24 Jul 26 51000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51000PE,10,11,60340,NIFTYNXT50,26013,51000.0,PE,101000000026013,None,0,0.0
101124072660343,NIFTYNXT50 24 Jul 26 51100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51100CE,10,11,60343,NIFTYNXT50,26013,51100.0,CE,101000000026013,None,0,0.0
101124072660344,NIFTYNXT50 24 Jul 26 51100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51100PE,10,11,60344,NIFTYNXT50,26013,51100.0,PE,101000000026013,None,0,0.0
101124072660347,NIFTYNXT50 24 Jul 26 51200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51200CE,10,11,60347,NIFTYNXT50,26013,51200.0,CE,101000000026013,None,0,0.0
101124072660348,NIFTYNXT50 24 Jul 26 51200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51200PE,10,11,60348,NIFTYNXT50,26013,51200.0,PE,101000000026013,None,0,0.0
101124072660351,NIFTYNXT50 24 Jul 26 51300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51300CE,10,11,60351,NIFTYNXT50,26013,51300.0,CE,101000000026013,None,0,0.0
101124072660352,NIFTYNXT50 24 Jul 26 51300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51300PE,10,11,60352,NIFTYNXT50,26013,51300.0,PE,101000000026013,None,0,0.0
101124072660363,NIFTYNXT50 24 Jul 26 51400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51400CE,10,11,60363,NIFTYNXT50,26013,51400.0,CE,101000000026013,None,0,0.0
101124072660364,NIFTYNXT50 24 Jul 26 51400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51400PE,10,11,60364,NIFTYNXT50,26013,51400.0,PE,101000000026013,None,0,0.0
101124072660369,NIFTYNXT50 24 Jul 26 51500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51500CE,10,11,60369,NIFTYNXT50,26013,51500.0,CE,101000000026013,None,0,0.0
101124072660374,NIFTYNXT50 24 Jul 26 51500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51500PE,10,11,60374,NIFTYNXT50,26013,51500.0,PE,101000000026013,None,0,0.0
101124072660376,NIFTYNXT50 24 Jul 26 51600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51600CE,10,11,60376,NIFTYNXT50,26013,51600.0,CE,101000000026013,None,0,0.0
101124072660377,NIFTYNXT50 24 Jul 26 51600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51600PE,10,11,60377,NIFTYNXT50,26013,51600.0,PE,101000000026013,None,0,0.0
101124072660383,NIFTYNXT50 24 Jul 26 51700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51700CE,10,11,60383,NIFTYNXT50,26013,51700.0,CE,101000000026013,None,0,0.0
101124072660386,NIFTYNXT50 24 Jul 26 51700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51700PE,10,11,60386,NIFTYNXT50,26013,51700.0,PE,101000000026013,None,0,0.0
101124072660387,NIFTYNXT50 24 Jul 26 51800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51800CE,10,11,60387,NIFTYNXT50,26013,51800.0,CE,101000000026013,None,0,0.0
101124072660388,NIFTYNXT50 24 Jul 26 51800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51800PE,10,11,60388,NIFTYNXT50,26013,51800.0,PE,101000000026013,None,0,0.0
101124072660393,NIFTYNXT50 24 Jul 26 51900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51900CE,10,11,60393,NIFTYNXT50,26013,51900.0,CE,101000000026013,None,0,0.0
101124072660394,NIFTYNXT50 24 Jul 26 51900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL51900PE,10,11,60394,NIFTYNXT50,26013,51900.0,PE,101000000026013,None,0,0.0
101124072660395,NIFTYNXT50 24 Jul 26 52000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52000CE,10,11,60395,NIFTYNXT50,26013,52000.0,CE,101000000026013,None,0,0.0
101124072660396,NIFTYNXT50 24 Jul 26 52000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52000PE,10,11,60396,NIFTYNXT50,26013,52000.0,PE,101000000026013,None,0,0.0
101124072660397,NIFTYNXT50 24 Jul 26 52100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52100CE,10,11,60397,NIFTYNXT50,26013,52100.0,CE,101000000026013,None,0,0.0
101124072660401,NIFTYNXT50 24 Jul 26 52100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52100PE,10,11,60401,NIFTYNXT50,26013,52100.0,PE,101000000026013,None,0,0.0
101124072660403,NIFTYNXT50 24 Jul 26 52200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52200CE,10,11,60403,NIFTYNXT50,26013,52200.0,CE,101000000026013,None,0,0.0
101124072660404,NIFTYNXT50 24 Jul 26 52200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52200PE,10,11,60404,NIFTYNXT50,26013,52200.0,PE,101000000026013,None,0,0.0
101124072660405,NIFTYNXT50 24 Jul 26 52300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52300CE,10,11,60405,NIFTYNXT50,26013,52300.0,CE,101000000026013,None,0,0.0
101124072660406,NIFTYNXT50 24 Jul 26 52300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52300PE,10,11,60406,NIFTYNXT50,26013,52300.0,PE,101000000026013,None,0,0.0
101124072660407,NIFTYNXT50 24 Jul 26 52400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52400CE,10,11,60407,NIFTYNXT50,26013,52400.0,CE,101000000026013,None,0,0.0
101124072660408,NIFTYNXT50 24 Jul 26 52400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52400PE,10,11,60408,NIFTYNXT50,26013,52400.0,PE,101000000026013,None,0,0.0
101124072660409,NIFTYNXT50 24 Jul 26 52500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52500CE,10,11,60409,NIFTYNXT50,26013,52500.0,CE,101000000026013,None,0,0.0
101124072660410,NIFTYNXT50 24 Jul 26 52500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52500PE,10,11,60410,NIFTYNXT50,26013,52500.0,PE,101000000026013,None,0,0.0
101124072660420,NIFTYNXT50 24 Jul 26 52600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52600CE,10,11,60420,NIFTYNXT50,26013,52600.0,CE,101000000026013,None,0,0.0
101124072660421,NIFTYNXT50 24 Jul 26 52600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52600PE,10,11,60421,NIFTYNXT50,26013,52600.0,PE,101000000026013,None,0,0.0
101124072660422,NIFTYNXT50 24 Jul 26 52700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52700CE,10,11,60422,NIFTYNXT50,26013,52700.0,CE,101000000026013,None,0,0.0
101124072660423,NIFTYNXT50 24 Jul 26 52700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52700PE,10,11,60423,NIFTYNXT50,26013,52700.0,PE,101000000026013,None,0,0.0
101124072660424,NIFTYNXT50 24 Jul 26 52800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52800CE,10,11,60424,NIFTYNXT50,26013,52800.0,CE,101000000026013,None,0,0.0
101124072660425,NIFTYNXT50 24 Jul 26 52800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52800PE,10,11,60425,NIFTYNXT50,26013,52800.0,PE,101000000026013,None,0,0.0
101124072660426,NIFTYNXT50 24 Jul 26 52900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52900CE,10,11,60426,NIFTYNXT50,26013,52900.0,CE,101000000026013,None,0,0.0
101124072660427,NIFTYNXT50 24 Jul 26 52900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL52900PE,10,11,60427,NIFTYNXT50,26013,52900.0,PE,101000000026013,None,0,0.0
101124072660428,NIFTYNXT50 24 Jul 26 53000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53000CE,10,11,60428,NIFTYNXT50,26013,53000.0,CE,101000000026013,None,0,0.0
101124072660448,NIFTYNXT50 24 Jul 26 53000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53000PE,10,11,60448,NIFTYNXT50,26013,53000.0,PE,101000000026013,None,0,0.0
101124072660449,NIFTYNXT50 24 Jul 26 53100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53100CE,10,11,60449,NIFTYNXT50,26013,53100.0,CE,101000000026013,None,0,0.0
101124072660508,NIFTYNXT50 24 Jul 26 53100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53100PE,10,11,60508,NIFTYNXT50,26013,53100.0,PE,101000000026013,None,0,0.0
101124072660509,NIFTYNXT50 24 Jul 26 53200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53200CE,10,11,60509,NIFTYNXT50,26013,53200.0,CE,101000000026013,None,0,0.0
101124072660530,NIFTYNXT50 24 Jul 26 53200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53200PE,10,11,60530,NIFTYNXT50,26013,53200.0,PE,101000000026013,None,0,0.0
101124072660533,NIFTYNXT50 24 Jul 26 53300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53300CE,10,11,60533,NIFTYNXT50,26013,53300.0,CE,101000000026013,None,0,0.0
101124072660534,NIFTYNXT50 24 Jul 26 53300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53300PE,10,11,60534,NIFTYNXT50,26013,53300.0,PE,101000000026013,None,0,0.0
101124072660537,NIFTYNXT50 24 Jul 26 53400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53400CE,10,11,60537,NIFTYNXT50,26013,53400.0,CE,101000000026013,None,0,0.0
101124072660538,NIFTYNXT50 24 Jul 26 53400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53400PE,10,11,60538,NIFTYNXT50,26013,53400.0,PE,101000000026013,None,0,0.0
101124072660539,NIFTYNXT50 24 Jul 26 53500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53500CE,10,11,60539,NIFTYNXT50,26013,53500.0,CE,101000000026013,None,0,0.0
101124072660540,NIFTYNXT50 24 Jul 26 53500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53500PE,10,11,60540,NIFTYNXT50,26013,53500.0,PE,101000000026013,None,0,0.0
101124072660543,NIFTYNXT50 24 Jul 26 53600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53600CE,10,11,60543,NIFTYNXT50,26013,53600.0,CE,101000000026013,None,0,0.0
101124072660553,NIFTYNXT50 24 Jul 26 53600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53600PE,10,11,60553,NIFTYNXT50,26013,53600.0,PE,101000000026013,None,0,0.0
101124072660554,NIFTYNXT50 24 Jul 26 53700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53700CE,10,11,60554,NIFTYNXT50,26013,53700.0,CE,101000000026013,None,0,0.0
101124072660559,NIFTYNXT50 24 Jul 26 53700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53700PE,10,11,60559,NIFTYNXT50,26013,53700.0,PE,101000000026013,None,0,0.0
101124072660560,NIFTYNXT50 24 Jul 26 53800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53800CE,10,11,60560,NIFTYNXT50,26013,53800.0,CE,101000000026013,None,0,0.0
101124072660568,NIFTYNXT50 24 Jul 26 53800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53800PE,10,11,60568,NIFTYNXT50,26013,53800.0,PE,101000000026013,None,0,0.0
101124072660569,NIFTYNXT50 24 Jul 26 53900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53900CE,10,11,60569,NIFTYNXT50,26013,53900.0,CE,101000000026013,None,0,0.0
101124072660571,NIFTYNXT50 24 Jul 26 53900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL53900PE,10,11,60571,NIFTYNXT50,26013,53900.0,PE,101000000026013,None,0,0.0
101124072660572,NIFTYNXT50 24 Jul 26 54000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54000CE,10,11,60572,NIFTYNXT50,26013,54000.0,CE,101000000026013,None,0,0.0
101124072660573,NIFTYNXT50 24 Jul 26 54000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54000PE,10,11,60573,NIFTYNXT50,26013,54000.0,PE,101000000026013,None,0,0.0
101124072660574,NIFTYNXT50 24 Jul 26 54100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54100CE,10,11,60574,NIFTYNXT50,26013,54100.0,CE,101000000026013,None,0,0.0
101124072660575,NIFTYNXT50 24 Jul 26 54100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54100PE,10,11,60575,NIFTYNXT50,26013,54100.0,PE,101000000026013,None,0,0.0
101124072660578,NIFTYNXT50 24 Jul 26 54200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54200CE,10,11,60578,NIFTYNXT50,26013,54200.0,CE,101000000026013,None,0,0.0
101124072660582,NIFTYNXT50 24 Jul 26 54200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54200PE,10,11,60582,NIFTYNXT50,26013,54200.0,PE,101000000026013,None,0,0.0
101124072660583,NIFTYNXT50 24 Jul 26 54300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54300CE,10,11,60583,NIFTYNXT50,26013,54300.0,CE,101000000026013,None,0,0.0
101124072660588,NIFTYNXT50 24 Jul 26 54300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54300PE,10,11,60588,NIFTYNXT50,26013,54300.0,PE,101000000026013,None,0,0.0
101124072660589,NIFTYNXT50 24 Jul 26 54400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54400CE,10,11,60589,NIFTYNXT50,26013,54400.0,CE,101000000026013,None,0,0.0
101124072660624,NIFTYNXT50 24 Jul 26 54400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54400PE,10,11,60624,NIFTYNXT50,26013,54400.0,PE,101000000026013,None,0,0.0
101124072660625,NIFTYNXT50 24 Jul 26 54500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54500CE,10,11,60625,NIFTYNXT50,26013,54500.0,CE,101000000026013,None,0,0.0
101124072660637,NIFTYNXT50 24 Jul 26 54500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54500PE,10,11,60637,NIFTYNXT50,26013,54500.0,PE,101000000026013,None,0,0.0
101124072660638,NIFTYNXT50 24 Jul 26 54600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54600CE,10,11,60638,NIFTYNXT50,26013,54600.0,CE,101000000026013,None,0,0.0
101124072660639,NIFTYNXT50 24 Jul 26 54600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54600PE,10,11,60639,NIFTYNXT50,26013,54600.0,PE,101000000026013,None,0,0.0
101124072660640,NIFTYNXT50 24 Jul 26 54700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54700CE,10,11,60640,NIFTYNXT50,26013,54700.0,CE,101000000026013,None,0,0.0
101124072660641,NIFTYNXT50 24 Jul 26 54700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54700PE,10,11,60641,NIFTYNXT50,26013,54700.0,PE,101000000026013,None,0,0.0
101124072660642,NIFTYNXT50 24 Jul 26 54800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54800CE,10,11,60642,NIFTYNXT50,26013,54800.0,CE,101000000026013,None,0,0.0
101124072660643,NIFTYNXT50 24 Jul 26 54800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54800PE,10,11,60643,NIFTYNXT50,26013,54800.0,PE,101000000026013,None,0,0.0
101124072660644,NIFTYNXT50 24 Jul 26 54900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54900CE,10,11,60644,NIFTYNXT50,26013,54900.0,CE,101000000026013,None,0,0.0
101124072660645,NIFTYNXT50 24 Jul 26 54900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL54900PE,10,11,60645,NIFTYNXT50,26013,54900.0,PE,101000000026013,None,0,0.0
101124072660650,NIFTYNXT50 24 Jul 26 55000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55000CE,10,11,60650,NIFTYNXT50,26013,55000.0,CE,101000000026013,None,0,0.0
101124072660651,NIFTYNXT50 24 Jul 26 55000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55000PE,10,11,60651,NIFTYNXT50,26013,55000.0,PE,101000000026013,None,0,0.0
101124072660660,NIFTYNXT50 24 Jul 26 55100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55100CE,10,11,60660,NIFTYNXT50,26013,55100.0,CE,101000000026013,None,0,0.0
101124072660663,NIFTYNXT50 24 Jul 26 55100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55100PE,10,11,60663,NIFTYNXT50,26013,55100.0,PE,101000000026013,None,0,0.0
101124072660668,NIFTYNXT50 24 Jul 26 55200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55200CE,10,11,60668,NIFTYNXT50,26013,55200.0,CE,101000000026013,None,0,0.0
101124072660670,NIFTYNXT50 24 Jul 26 55200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55200PE,10,11,60670,NIFTYNXT50,26013,55200.0,PE,101000000026013,None,0,0.0
101124072660671,NIFTYNXT50 24 Jul 26 55300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55300CE,10,11,60671,NIFTYNXT50,26013,55300.0,CE,101000000026013,None,0,0.0
101124072660673,NIFTYNXT50 24 Jul 26 55300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55300PE,10,11,60673,NIFTYNXT50,26013,55300.0,PE,101000000026013,None,0,0.0
101124072660674,NIFTYNXT50 24 Jul 26 55400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55400CE,10,11,60674,NIFTYNXT50,26013,55400.0,CE,101000000026013,None,0,0.0
101124072660675,NIFTYNXT50 24 Jul 26 55400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55400PE,10,11,60675,NIFTYNXT50,26013,55400.0,PE,101000000026013,None,0,0.0
101124072660676,NIFTYNXT50 24 Jul 26 55500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55500CE,10,11,60676,NIFTYNXT50,26013,55500.0,CE,101000000026013,None,0,0.0
101124072660683,NIFTYNXT50 24 Jul 26 55500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55500PE,10,11,60683,NIFTYNXT50,26013,55500.0,PE,101000000026013,None,0,0.0
101124072660684,NIFTYNXT50 24 Jul 26 55600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55600CE,10,11,60684,NIFTYNXT50,26013,55600.0,CE,101000000026013,None,0,0.0
101124072660690,NIFTYNXT50 24 Jul 26 55600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55600PE,10,11,60690,NIFTYNXT50,26013,55600.0,PE,101000000026013,None,0,0.0
101124072660691,NIFTYNXT50 24 Jul 26 55700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55700CE,10,11,60691,NIFTYNXT50,26013,55700.0,CE,101000000026013,None,0,0.0
101124072660692,NIFTYNXT50 24 Jul 26 55700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55700PE,10,11,60692,NIFTYNXT50,26013,55700.0,PE,101000000026013,None,0,0.0
101124072660699,NIFTYNXT50 24 Jul 26 55800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55800CE,10,11,60699,NIFTYNXT50,26013,55800.0,CE,101000000026013,None,0,0.0
101124072660700,NIFTYNXT50 24 Jul 26 55800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55800PE,10,11,60700,NIFTYNXT50,26013,55800.0,PE,101000000026013,None,0,0.0
101124072660703,NIFTYNXT50 24 Jul 26 55900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55900CE,10,11,60703,NIFTYNXT50,26013,55900.0,CE,101000000026013,None,0,0.0
101124072660711,NIFTYNXT50 24 Jul 26 55900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL55900PE,10,11,60711,NIFTYNXT50,26013,55900.0,PE,101000000026013,None,0,0.0
101124072660714,NIFTYNXT50 24 Jul 26 56000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56000CE,10,11,60714,NIFTYNXT50,26013,56000.0,CE,101000000026013,None,0,0.0
101124072660715,NIFTYNXT50 24 Jul 26 56000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56000PE,10,11,60715,NIFTYNXT50,26013,56000.0,PE,101000000026013,None,0,0.0
101124072660716,NIFTYNXT50 24 Jul 26 56100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56100CE,10,11,60716,NIFTYNXT50,26013,56100.0,CE,101000000026013,None,0,0.0
101124072660717,NIFTYNXT50 24 Jul 26 56100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56100PE,10,11,60717,NIFTYNXT50,26013,56100.0,PE,101000000026013,None,0,0.0
101124072660720,NIFTYNXT50 24 Jul 26 56200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56200CE,10,11,60720,NIFTYNXT50,26013,56200.0,CE,101000000026013,None,0,0.0
101124072660721,NIFTYNXT50 24 Jul 26 56200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56200PE,10,11,60721,NIFTYNXT50,26013,56200.0,PE,101000000026013,None,0,0.0
101124072660722,NIFTYNXT50 24 Jul 26 56300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56300CE,10,11,60722,NIFTYNXT50,26013,56300.0,CE,101000000026013,None,0,0.0
101124072660729,NIFTYNXT50 24 Jul 26 56300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56300PE,10,11,60729,NIFTYNXT50,26013,56300.0,PE,101000000026013,None,0,0.0
101124072660730,NIFTYNXT50 24 Jul 26 56400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56400CE,10,11,60730,NIFTYNXT50,26013,56400.0,CE,101000000026013,None,0,0.0
101124072660731,NIFTYNXT50 24 Jul 26 56400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56400PE,10,11,60731,NIFTYNXT50,26013,56400.0,PE,101000000026013,None,0,0.0
101124072660734,NIFTYNXT50 24 Jul 26 56500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56500CE,10,11,60734,NIFTYNXT50,26013,56500.0,CE,101000000026013,None,0,0.0
101124072660743,NIFTYNXT50 24 Jul 26 56500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56500PE,10,11,60743,NIFTYNXT50,26013,56500.0,PE,101000000026013,None,0,0.0
101124072660744,NIFTYNXT50 24 Jul 26 56600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56600CE,10,11,60744,NIFTYNXT50,26013,56600.0,CE,101000000026013,None,0,0.0
101124072660745,NIFTYNXT50 24 Jul 26 56600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56600PE,10,11,60745,NIFTYNXT50,26013,56600.0,PE,101000000026013,None,0,0.0
101124072660746,NIFTYNXT50 24 Jul 26 56700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56700CE,10,11,60746,NIFTYNXT50,26013,56700.0,CE,101000000026013,None,0,0.0
101124072660747,NIFTYNXT50 24 Jul 26 56700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56700PE,10,11,60747,NIFTYNXT50,26013,56700.0,PE,101000000026013,None,0,0.0
101124072660748,NIFTYNXT50 24 Jul 26 56800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56800CE,10,11,60748,NIFTYNXT50,26013,56800.0,CE,101000000026013,None,0,0.0
101124072660751,NIFTYNXT50 24 Jul 26 56800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56800PE,10,11,60751,NIFTYNXT50,26013,56800.0,PE,101000000026013,None,0,0.0
101124072660752,NIFTYNXT50 24 Jul 26 56900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56900CE,10,11,60752,NIFTYNXT50,26013,56900.0,CE,101000000026013,None,0,0.0
101124072660753,NIFTYNXT50 24 Jul 26 56900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL56900PE,10,11,60753,NIFTYNXT50,26013,56900.0,PE,101000000026013,None,0,0.0
101124072660758,NIFTYNXT50 24 Jul 26 57000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57000CE,10,11,60758,NIFTYNXT50,26013,57000.0,CE,101000000026013,None,0,0.0
101124072660759,NIFTYNXT50 24 Jul 26 57000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57000PE,10,11,60759,NIFTYNXT50,26013,57000.0,PE,101000000026013,None,0,0.0
101124072660762,NIFTYNXT50 24 Jul 26 57100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57100CE,10,11,60762,NIFTYNXT50,26013,57100.0,CE,101000000026013,None,0,0.0
101124072660763,NIFTYNXT50 24 Jul 26 57100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57100PE,10,11,60763,NIFTYNXT50,26013,57100.0,PE,101000000026013,None,0,0.0
101124072660764,NIFTYNXT50 24 Jul 26 57200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57200CE,10,11,60764,NIFTYNXT50,26013,57200.0,CE,101000000026013,None,0,0.0
101124072660765,NIFTYNXT50 24 Jul 26 57200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57200PE,10,11,60765,NIFTYNXT50,26013,57200.0,PE,101000000026013,None,0,0.0
101124072660766,NIFTYNXT50 24 Jul 26 57300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57300CE,10,11,60766,NIFTYNXT50,26013,57300.0,CE,101000000026013,None,0,0.0
101124072660767,NIFTYNXT50 24 Jul 26 57300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57300PE,10,11,60767,NIFTYNXT50,26013,57300.0,PE,101000000026013,None,0,0.0
101124072660768,NIFTYNXT50 24 Jul 26 57400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57400CE,10,11,60768,NIFTYNXT50,26013,57400.0,CE,101000000026013,None,0,0.0
101124072660771,NIFTYNXT50 24 Jul 26 57400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57400PE,10,11,60771,NIFTYNXT50,26013,57400.0,PE,101000000026013,None,0,0.0
101124072660774,NIFTYNXT50 24 Jul 26 57500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57500CE,10,11,60774,NIFTYNXT50,26013,57500.0,CE,101000000026013,None,0,0.0
101124072660775,NIFTYNXT50 24 Jul 26 57500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57500PE,10,11,60775,NIFTYNXT50,26013,57500.0,PE,101000000026013,None,0,0.0
101124072660788,NIFTYNXT50 24 Jul 26 57600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57600CE,10,11,60788,NIFTYNXT50,26013,57600.0,CE,101000000026013,None,0,0.0
101124072660789,NIFTYNXT50 24 Jul 26 57600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57600PE,10,11,60789,NIFTYNXT50,26013,57600.0,PE,101000000026013,None,0,0.0
101124072660792,NIFTYNXT50 24 Jul 26 57700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57700CE,10,11,60792,NIFTYNXT50,26013,57700.0,CE,101000000026013,None,0,0.0
101124072660807,NIFTYNXT50 24 Jul 26 57700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57700PE,10,11,60807,NIFTYNXT50,26013,57700.0,PE,101000000026013,None,0,0.0
101124072660813,NIFTYNXT50 24 Jul 26 57800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57800CE,10,11,60813,NIFTYNXT50,26013,57800.0,CE,101000000026013,None,0,0.0
101124072660814,NIFTYNXT50 24 Jul 26 57800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57800PE,10,11,60814,NIFTYNXT50,26013,57800.0,PE,101000000026013,None,0,0.0
101124072660824,NIFTYNXT50 24 Jul 26 57900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57900CE,10,11,60824,NIFTYNXT50,26013,57900.0,CE,101000000026013,None,0,0.0
101124072660825,NIFTYNXT50 24 Jul 26 57900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL57900PE,10,11,60825,NIFTYNXT50,26013,57900.0,PE,101000000026013,None,0,0.0
101124072660850,NIFTYNXT50 24 Jul 26 58000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58000CE,10,11,60850,NIFTYNXT50,26013,58000.0,CE,101000000026013,None,0,0.0
101124072660851,NIFTYNXT50 24 Jul 26 58000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58000PE,10,11,60851,NIFTYNXT50,26013,58000.0,PE,101000000026013,None,0,0.0
101124072660852,NIFTYNXT50 24 Jul 26 58100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58100CE,10,11,60852,NIFTYNXT50,26013,58100.0,CE,101000000026013,None,0,0.0
101124072660853,NIFTYNXT50 24 Jul 26 58100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58100PE,10,11,60853,NIFTYNXT50,26013,58100.0,PE,101000000026013,None,0,0.0
101124072660858,NIFTYNXT50 24 Jul 26 58200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58200CE,10,11,60858,NIFTYNXT50,26013,58200.0,CE,101000000026013,None,0,0.0
101124072660859,NIFTYNXT50 24 Jul 26 58200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58200PE,10,11,60859,NIFTYNXT50,26013,58200.0,PE,101000000026013,None,0,0.0
101124072660872,NIFTYNXT50 24 Jul 26 58300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58300CE,10,11,60872,NIFTYNXT50,26013,58300.0,CE,101000000026013,None,0,0.0
101124072660877,NIFTYNXT50 24 Jul 26 58300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58300PE,10,11,60877,NIFTYNXT50,26013,58300.0,PE,101000000026013,None,0,0.0
101124072660878,NIFTYNXT50 24 Jul 26 58400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58400CE,10,11,60878,NIFTYNXT50,26013,58400.0,CE,101000000026013,None,0,0.0
101124072660879,NIFTYNXT50 24 Jul 26 58400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58400PE,10,11,60879,NIFTYNXT50,26013,58400.0,PE,101000000026013,None,0,0.0
101124072660888,NIFTYNXT50 24 Jul 26 58500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58500CE,10,11,60888,NIFTYNXT50,26013,58500.0,CE,101000000026013,None,0,0.0
101124072660889,NIFTYNXT50 24 Jul 26 58500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58500PE,10,11,60889,NIFTYNXT50,26013,58500.0,PE,101000000026013,None,0,0.0
101124072660894,NIFTYNXT50 24 Jul 26 58600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58600CE,10,11,60894,NIFTYNXT50,26013,58600.0,CE,101000000026013,None,0,0.0
101124072660895,NIFTYNXT50 24 Jul 26 58600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58600PE,10,11,60895,NIFTYNXT50,26013,58600.0,PE,101000000026013,None,0,0.0
101124072660900,NIFTYNXT50 24 Jul 26 58700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58700CE,10,11,60900,NIFTYNXT50,26013,58700.0,CE,101000000026013,None,0,0.0
101124072660913,NIFTYNXT50 24 Jul 26 58700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58700PE,10,11,60913,NIFTYNXT50,26013,58700.0,PE,101000000026013,None,0,0.0
101124072660920,NIFTYNXT50 24 Jul 26 58800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58800CE,10,11,60920,NIFTYNXT50,26013,58800.0,CE,101000000026013,None,0,0.0
101124072660921,NIFTYNXT50 24 Jul 26 58800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58800PE,10,11,60921,NIFTYNXT50,26013,58800.0,PE,101000000026013,None,0,0.0
101124072660931,NIFTYNXT50 24 Jul 26 58900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58900CE,10,11,60931,NIFTYNXT50,26013,58900.0,CE,101000000026013,None,0,0.0
101124072660932,NIFTYNXT50 24 Jul 26 58900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL58900PE,10,11,60932,NIFTYNXT50,26013,58900.0,PE,101000000026013,None,0,0.0
101124072660933,NIFTYNXT50 24 Jul 26 59000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59000CE,10,11,60933,NIFTYNXT50,26013,59000.0,CE,101000000026013,None,0,0.0
101124072660934,NIFTYNXT50 24 Jul 26 59000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59000PE,10,11,60934,NIFTYNXT50,26013,59000.0,PE,101000000026013,None,0,0.0
101124072660935,NIFTYNXT50 24 Jul 26 59100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59100CE,10,11,60935,NIFTYNXT50,26013,59100.0,CE,101000000026013,None,0,0.0
101124072660936,NIFTYNXT50 24 Jul 26 59100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59100PE,10,11,60936,NIFTYNXT50,26013,59100.0,PE,101000000026013,None,0,0.0
101124072660937,NIFTYNXT50 24 Jul 26 59200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59200CE,10,11,60937,NIFTYNXT50,26013,59200.0,CE,101000000026013,None,0,0.0
101124072660938,NIFTYNXT50 24 Jul 26 59200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59200PE,10,11,60938,NIFTYNXT50,26013,59200.0,PE,101000000026013,None,0,0.0
101124072660943,NIFTYNXT50 24 Jul 26 59300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59300CE,10,11,60943,NIFTYNXT50,26013,59300.0,CE,101000000026013,None,0,0.0
101124072660944,NIFTYNXT50 24 Jul 26 59300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59300PE,10,11,60944,NIFTYNXT50,26013,59300.0,PE,101000000026013,None,0,0.0
101124072660945,NIFTYNXT50 24 Jul 26 59400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59400CE,10,11,60945,NIFTYNXT50,26013,59400.0,CE,101000000026013,None,0,0.0
101124072660946,NIFTYNXT50 24 Jul 26 59400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59400PE,10,11,60946,NIFTYNXT50,26013,59400.0,PE,101000000026013,None,0,0.0
101124072660947,NIFTYNXT50 24 Jul 26 59500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59500CE,10,11,60947,NIFTYNXT50,26013,59500.0,CE,101000000026013,None,0,0.0
101124072660948,NIFTYNXT50 24 Jul 26 59500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59500PE,10,11,60948,NIFTYNXT50,26013,59500.0,PE,101000000026013,None,0,0.0
101124072660949,NIFTYNXT50 24 Jul 26 59600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59600CE,10,11,60949,NIFTYNXT50,26013,59600.0,CE,101000000026013,None,0,0.0
101124072660950,NIFTYNXT50 24 Jul 26 59600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59600PE,10,11,60950,NIFTYNXT50,26013,59600.0,PE,101000000026013,None,0,0.0
101124072660952,NIFTYNXT50 24 Jul 26 59700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59700CE,10,11,60952,NIFTYNXT50,26013,59700.0,CE,101000000026013,None,0,0.0
101124072660955,NIFTYNXT50 24 Jul 26 59700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59700PE,10,11,60955,NIFTYNXT50,26013,59700.0,PE,101000000026013,None,0,0.0
101124072660958,NIFTYNXT50 24 Jul 26 59800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59800CE,10,11,60958,NIFTYNXT50,26013,59800.0,CE,101000000026013,None,0,0.0
101124072660959,NIFTYNXT50 24 Jul 26 59800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59800PE,10,11,60959,NIFTYNXT50,26013,59800.0,PE,101000000026013,None,0,0.0
101124072660988,NIFTYNXT50 24 Jul 26 59900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59900CE,10,11,60988,NIFTYNXT50,26013,59900.0,CE,101000000026013,None,0,0.0
101124072660989,NIFTYNXT50 24 Jul 26 59900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL59900PE,10,11,60989,NIFTYNXT50,26013,59900.0,PE,101000000026013,None,0,0.0
101124072661055,NIFTYNXT50 24 Jul 26 60000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60000CE,10,11,61055,NIFTYNXT50,26013,60000.0,CE,101000000026013,None,0,0.0
101124072661056,NIFTYNXT50 24 Jul 26 60000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60000PE,10,11,61056,NIFTYNXT50,26013,60000.0,PE,101000000026013,None,0,0.0
101124072661057,NIFTYNXT50 24 Jul 26 60100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60100CE,10,11,61057,NIFTYNXT50,26013,60100.0,CE,101000000026013,None,0,0.0
101124072661058,NIFTYNXT50 24 Jul 26 60100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60100PE,10,11,61058,NIFTYNXT50,26013,60100.0,PE,101000000026013,None,0,0.0
101124072661070,NIFTYNXT50 24 Jul 26 60200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60200CE,10,11,61070,NIFTYNXT50,26013,60200.0,CE,101000000026013,None,0,0.0
101124072661071,NIFTYNXT50 24 Jul 26 60200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60200PE,10,11,61071,NIFTYNXT50,26013,60200.0,PE,101000000026013,None,0,0.0
101124072661072,NIFTYNXT50 24 Jul 26 60300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60300CE,10,11,61072,NIFTYNXT50,26013,60300.0,CE,101000000026013,None,0,0.0
101124072661074,NIFTYNXT50 24 Jul 26 60300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60300PE,10,11,61074,NIFTYNXT50,26013,60300.0,PE,101000000026013,None,0,0.0
101124072661077,NIFTYNXT50 24 Jul 26 60400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60400CE,10,11,61077,NIFTYNXT50,26013,60400.0,CE,101000000026013,None,0,0.0
101124072661079,NIFTYNXT50 24 Jul 26 60400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60400PE,10,11,61079,NIFTYNXT50,26013,60400.0,PE,101000000026013,None,0,0.0
101124072661080,NIFTYNXT50 24 Jul 26 60500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60500CE,10,11,61080,NIFTYNXT50,26013,60500.0,CE,101000000026013,None,0,0.0
101124072661082,NIFTYNXT50 24 Jul 26 60500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60500PE,10,11,61082,NIFTYNXT50,26013,60500.0,PE,101000000026013,None,0,0.0
101124072661087,NIFTYNXT50 24 Jul 26 60600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60600CE,10,11,61087,NIFTYNXT50,26013,60600.0,CE,101000000026013,None,0,0.0
101124072661089,NIFTYNXT50 24 Jul 26 60600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60600PE,10,11,61089,NIFTYNXT50,26013,60600.0,PE,101000000026013,None,0,0.0
101124072661099,NIFTYNXT50 24 Jul 26 60700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60700CE,10,11,61099,NIFTYNXT50,26013,60700.0,CE,101000000026013,None,0,0.0
101124072661100,NIFTYNXT50 24 Jul 26 60700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60700PE,10,11,61100,NIFTYNXT50,26013,60700.0,PE,101000000026013,None,0,0.0
101124072661105,NIFTYNXT50 24 Jul 26 60800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60800CE,10,11,61105,NIFTYNXT50,26013,60800.0,CE,101000000026013,None,0,0.0
101124072661106,NIFTYNXT50 24 Jul 26 60800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60800PE,10,11,61106,NIFTYNXT50,26013,60800.0,PE,101000000026013,None,0,0.0
101124072661107,NIFTYNXT50 24 Jul 26 60900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60900CE,10,11,61107,NIFTYNXT50,26013,60900.0,CE,101000000026013,None,0,0.0
101124072661108,NIFTYNXT50 24 Jul 26 60900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL60900PE,10,11,61108,NIFTYNXT50,26013,60900.0,PE,101000000026013,None,0,0.0
101124072661111,NIFTYNXT50 24 Jul 26 61000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61000CE,10,11,61111,NIFTYNXT50,26013,61000.0,CE,101000000026013,None,0,0.0
101124072661112,NIFTYNXT50 24 Jul 26 61000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61000PE,10,11,61112,NIFTYNXT50,26013,61000.0,PE,101000000026013,None,0,0.0
101124072661113,NIFTYNXT50 24 Jul 26 61100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61100CE,10,11,61113,NIFTYNXT50,26013,61100.0,CE,101000000026013,None,0,0.0
101124072661114,NIFTYNXT50 24 Jul 26 61100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61100PE,10,11,61114,NIFTYNXT50,26013,61100.0,PE,101000000026013,None,0,0.0
101124072661115,NIFTYNXT50 24 Jul 26 61200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61200CE,10,11,61115,NIFTYNXT50,26013,61200.0,CE,101000000026013,None,0,0.0
101124072661116,NIFTYNXT50 24 Jul 26 61200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61200PE,10,11,61116,NIFTYNXT50,26013,61200.0,PE,101000000026013,None,0,0.0
101124072661117,NIFTYNXT50 24 Jul 26 61300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61300CE,10,11,61117,NIFTYNXT50,26013,61300.0,CE,101000000026013,None,0,0.0
101124072661118,NIFTYNXT50 24 Jul 26 61300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61300PE,10,11,61118,NIFTYNXT50,26013,61300.0,PE,101000000026013,None,0,0.0
101124072661119,NIFTYNXT50 24 Jul 26 61400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61400CE,10,11,61119,NIFTYNXT50,26013,61400.0,CE,101000000026013,None,0,0.0
101124072661120,NIFTYNXT50 24 Jul 26 61400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61400PE,10,11,61120,NIFTYNXT50,26013,61400.0,PE,101000000026013,None,0,0.0
101124072661121,NIFTYNXT50 24 Jul 26 61500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61500CE,10,11,61121,NIFTYNXT50,26013,61500.0,CE,101000000026013,None,0,0.0
101124072661122,NIFTYNXT50 24 Jul 26 61500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61500PE,10,11,61122,NIFTYNXT50,26013,61500.0,PE,101000000026013,None,0,0.0
101124072661123,NIFTYNXT50 24 Jul 26 61600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61600CE,10,11,61123,NIFTYNXT50,26013,61600.0,CE,101000000026013,None,0,0.0
101124072661124,NIFTYNXT50 24 Jul 26 61600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61600PE,10,11,61124,NIFTYNXT50,26013,61600.0,PE,101000000026013,None,0,0.0
101124072661125,NIFTYNXT50 24 Jul 26 61700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61700CE,10,11,61125,NIFTYNXT50,26013,61700.0,CE,101000000026013,None,0,0.0
101124072661126,NIFTYNXT50 24 Jul 26 61700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61700PE,10,11,61126,NIFTYNXT50,26013,61700.0,PE,101000000026013,None,0,0.0
101124072661127,NIFTYNXT50 24 Jul 26 61800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61800CE,10,11,61127,NIFTYNXT50,26013,61800.0,CE,101000000026013,None,0,0.0
101124072661128,NIFTYNXT50 24 Jul 26 61800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61800PE,10,11,61128,NIFTYNXT50,26013,61800.0,PE,101000000026013,None,0,0.0
101124072661129,NIFTYNXT50 24 Jul 26 61900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61900CE,10,11,61129,NIFTYNXT50,26013,61900.0,CE,101000000026013,None,0,0.0
101124072661130,NIFTYNXT50 24 Jul 26 61900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL61900PE,10,11,61130,NIFTYNXT50,26013,61900.0,PE,101000000026013,None,0,0.0
101124072661132,NIFTYNXT50 24 Jul 26 62000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62000CE,10,11,61132,NIFTYNXT50,26013,62000.0,CE,101000000026013,None,0,0.0
101124072661134,NIFTYNXT50 24 Jul 26 62000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62000PE,10,11,61134,NIFTYNXT50,26013,62000.0,PE,101000000026013,None,0,0.0
101124072661154,NIFTYNXT50 24 Jul 26 62100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62100CE,10,11,61154,NIFTYNXT50,26013,62100.0,CE,101000000026013,None,0,0.0
101124072661155,NIFTYNXT50 24 Jul 26 62100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62100PE,10,11,61155,NIFTYNXT50,26013,62100.0,PE,101000000026013,None,0,0.0
101124072661156,NIFTYNXT50 24 Jul 26 62200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62200CE,10,11,61156,NIFTYNXT50,26013,62200.0,CE,101000000026013,None,0,0.0
101124072661157,NIFTYNXT50 24 Jul 26 62200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62200PE,10,11,61157,NIFTYNXT50,26013,62200.0,PE,101000000026013,None,0,0.0
101124072661158,NIFTYNXT50 24 Jul 26 62300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62300CE,10,11,61158,NIFTYNXT50,26013,62300.0,CE,101000000026013,None,0,0.0
101124072661159,NIFTYNXT50 24 Jul 26 62300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62300PE,10,11,61159,NIFTYNXT50,26013,62300.0,PE,101000000026013,None,0,0.0
101124072661160,NIFTYNXT50 24 Jul 26 62400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62400CE,10,11,61160,NIFTYNXT50,26013,62400.0,CE,101000000026013,None,0,0.0
101124072661161,NIFTYNXT50 24 Jul 26 62400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62400PE,10,11,61161,NIFTYNXT50,26013,62400.0,PE,101000000026013,None,0,0.0
101124072661162,NIFTYNXT50 24 Jul 26 62500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62500CE,10,11,61162,NIFTYNXT50,26013,62500.0,CE,101000000026013,None,0,0.0
101124072661163,NIFTYNXT50 24 Jul 26 62500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62500PE,10,11,61163,NIFTYNXT50,26013,62500.0,PE,101000000026013,None,0,0.0
101124072661164,NIFTYNXT50 24 Jul 26 62600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62600CE,10,11,61164,NIFTYNXT50,26013,62600.0,CE,101000000026013,None,0,0.0
101124072661170,NIFTYNXT50 24 Jul 26 62600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62600PE,10,11,61170,NIFTYNXT50,26013,62600.0,PE,101000000026013,None,0,0.0
101124072661171,NIFTYNXT50 24 Jul 26 62700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62700CE,10,11,61171,NIFTYNXT50,26013,62700.0,CE,101000000026013,None,0,0.0
101124072661172,NIFTYNXT50 24 Jul 26 62700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62700PE,10,11,61172,NIFTYNXT50,26013,62700.0,PE,101000000026013,None,0,0.0
101124072661173,NIFTYNXT50 24 Jul 26 62800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62800CE,10,11,61173,NIFTYNXT50,26013,62800.0,CE,101000000026013,None,0,0.0
101124072661174,NIFTYNXT50 24 Jul 26 62800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62800PE,10,11,61174,NIFTYNXT50,26013,62800.0,PE,101000000026013,None,0,0.0
101124072661175,NIFTYNXT50 24 Jul 26 62900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62900CE,10,11,61175,NIFTYNXT50,26013,62900.0,CE,101000000026013,None,0,0.0
101124072661176,NIFTYNXT50 24 Jul 26 62900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL62900PE,10,11,61176,NIFTYNXT50,26013,62900.0,PE,101000000026013,None,0,0.0
101124072661177,NIFTYNXT50 24 Jul 26 63000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63000CE,10,11,61177,NIFTYNXT50,26013,63000.0,CE,101000000026013,None,0,0.0
101124072661178,NIFTYNXT50 24 Jul 26 63000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63000PE,10,11,61178,NIFTYNXT50,26013,63000.0,PE,101000000026013,None,0,0.0
101124072661179,NIFTYNXT50 24 Jul 26 63100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63100CE,10,11,61179,NIFTYNXT50,26013,63100.0,CE,101000000026013,None,0,0.0
101124072661190,NIFTYNXT50 24 Jul 26 63100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63100PE,10,11,61190,NIFTYNXT50,26013,63100.0,PE,101000000026013,None,0,0.0
101124072661191,NIFTYNXT50 24 Jul 26 63200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63200CE,10,11,61191,NIFTYNXT50,26013,63200.0,CE,101000000026013,None,0,0.0
101124072661192,NIFTYNXT50 24 Jul 26 63200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63200PE,10,11,61192,NIFTYNXT50,26013,63200.0,PE,101000000026013,None,0,0.0
101124072661193,NIFTYNXT50 24 Jul 26 63300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63300CE,10,11,61193,NIFTYNXT50,26013,63300.0,CE,101000000026013,None,0,0.0
101124072661194,NIFTYNXT50 24 Jul 26 63300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63300PE,10,11,61194,NIFTYNXT50,26013,63300.0,PE,101000000026013,None,0,0.0
101124072661197,NIFTYNXT50 24 Jul 26 63400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63400CE,10,11,61197,NIFTYNXT50,26013,63400.0,CE,101000000026013,None,0,0.0
101124072661198,NIFTYNXT50 24 Jul 26 63400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63400PE,10,11,61198,NIFTYNXT50,26013,63400.0,PE,101000000026013,None,0,0.0
101124072661201,NIFTYNXT50 24 Jul 26 63500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63500CE,10,11,61201,NIFTYNXT50,26013,63500.0,CE,101000000026013,None,0,0.0
101124072661202,NIFTYNXT50 24 Jul 26 63500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63500PE,10,11,61202,NIFTYNXT50,26013,63500.0,PE,101000000026013,None,0,0.0
101124072661209,NIFTYNXT50 24 Jul 26 63600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63600CE,10,11,61209,NIFTYNXT50,26013,63600.0,CE,101000000026013,None,0,0.0
101124072661212,NIFTYNXT50 24 Jul 26 63600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63600PE,10,11,61212,NIFTYNXT50,26013,63600.0,PE,101000000026013,None,0,0.0
101124072661213,NIFTYNXT50 24 Jul 26 63700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63700CE,10,11,61213,NIFTYNXT50,26013,63700.0,CE,101000000026013,None,0,0.0
101124072661214,NIFTYNXT50 24 Jul 26 63700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63700PE,10,11,61214,NIFTYNXT50,26013,63700.0,PE,101000000026013,None,0,0.0
101124072661215,NIFTYNXT50 24 Jul 26 63800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63800CE,10,11,61215,NIFTYNXT50,26013,63800.0,CE,101000000026013,None,0,0.0
101124072661216,NIFTYNXT50 24 Jul 26 63800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63800PE,10,11,61216,NIFTYNXT50,26013,63800.0,PE,101000000026013,None,0,0.0
101124072661217,NIFTYNXT50 24 Jul 26 63900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63900CE,10,11,61217,NIFTYNXT50,26013,63900.0,CE,101000000026013,None,0,0.0
101124072661224,NIFTYNXT50 24 Jul 26 63900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL63900PE,10,11,61224,NIFTYNXT50,26013,63900.0,PE,101000000026013,None,0,0.0
101124072661225,NIFTYNXT50 24 Jul 26 64000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64000CE,10,11,61225,NIFTYNXT50,26013,64000.0,CE,101000000026013,None,0,0.0
101124072661226,NIFTYNXT50 24 Jul 26 64000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64000PE,10,11,61226,NIFTYNXT50,26013,64000.0,PE,101000000026013,None,0,0.0
101124072661227,NIFTYNXT50 24 Jul 26 64100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64100CE,10,11,61227,NIFTYNXT50,26013,64100.0,CE,101000000026013,None,0,0.0
101124072661228,NIFTYNXT50 24 Jul 26 64100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64100PE,10,11,61228,NIFTYNXT50,26013,64100.0,PE,101000000026013,None,0,0.0
101124072661229,NIFTYNXT50 24 Jul 26 64200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64200CE,10,11,61229,NIFTYNXT50,26013,64200.0,CE,101000000026013,None,0,0.0
101124072661230,NIFTYNXT50 24 Jul 26 64200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64200PE,10,11,61230,NIFTYNXT50,26013,64200.0,PE,101000000026013,None,0,0.0
101124072661231,NIFTYNXT50 24 Jul 26 64300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64300CE,10,11,61231,NIFTYNXT50,26013,64300.0,CE,101000000026013,None,0,0.0
101124072661232,NIFTYNXT50 24 Jul 26 64300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64300PE,10,11,61232,NIFTYNXT50,26013,64300.0,PE,101000000026013,None,0,0.0
101124072661233,NIFTYNXT50 24 Jul 26 64400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64400CE,10,11,61233,NIFTYNXT50,26013,64400.0,CE,101000000026013,None,0,0.0
101124072661236,NIFTYNXT50 24 Jul 26 64400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64400PE,10,11,61236,NIFTYNXT50,26013,64400.0,PE,101000000026013,None,0,0.0
101124072661238,NIFTYNXT50 24 Jul 26 64500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64500CE,10,11,61238,NIFTYNXT50,26013,64500.0,CE,101000000026013,None,0,0.0
101124072661239,NIFTYNXT50 24 Jul 26 64500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64500PE,10,11,61239,NIFTYNXT50,26013,64500.0,PE,101000000026013,None,0,0.0
101124072661241,NIFTYNXT50 24 Jul 26 64600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64600CE,10,11,61241,NIFTYNXT50,26013,64600.0,CE,101000000026013,None,0,0.0
101124072661242,NIFTYNXT50 24 Jul 26 64600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64600PE,10,11,61242,NIFTYNXT50,26013,64600.0,PE,101000000026013,None,0,0.0
101124072661243,NIFTYNXT50 24 Jul 26 64700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64700CE,10,11,61243,NIFTYNXT50,26013,64700.0,CE,101000000026013,None,0,0.0
101124072661244,NIFTYNXT50 24 Jul 26 64700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64700PE,10,11,61244,NIFTYNXT50,26013,64700.0,PE,101000000026013,None,0,0.0
101124072661245,NIFTYNXT50 24 Jul 26 64800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64800CE,10,11,61245,NIFTYNXT50,26013,64800.0,CE,101000000026013,None,0,0.0
101124072661248,NIFTYNXT50 24 Jul 26 64800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64800PE,10,11,61248,NIFTYNXT50,26013,64800.0,PE,101000000026013,None,0,0.0
101124072661249,NIFTYNXT50 24 Jul 26 64900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64900CE,10,11,61249,NIFTYNXT50,26013,64900.0,CE,101000000026013,None,0,0.0
101124072661252,NIFTYNXT50 24 Jul 26 64900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL64900PE,10,11,61252,NIFTYNXT50,26013,64900.0,PE,101000000026013,None,0,0.0
101124072661253,NIFTYNXT50 24 Jul 26 65000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65000CE,10,11,61253,NIFTYNXT50,26013,65000.0,CE,101000000026013,None,0,0.0
101124072661254,NIFTYNXT50 24 Jul 26 65000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65000PE,10,11,61254,NIFTYNXT50,26013,65000.0,PE,101000000026013,None,0,0.0
101124072661255,NIFTYNXT50 24 Jul 26 65100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65100CE,10,11,61255,NIFTYNXT50,26013,65100.0,CE,101000000026013,None,0,0.0
101124072661256,NIFTYNXT50 24 Jul 26 65100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65100PE,10,11,61256,NIFTYNXT50,26013,65100.0,PE,101000000026013,None,0,0.0
101124072661257,NIFTYNXT50 24 Jul 26 65200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65200CE,10,11,61257,NIFTYNXT50,26013,65200.0,CE,101000000026013,None,0,0.0
101124072661260,NIFTYNXT50 24 Jul 26 65200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65200PE,10,11,61260,NIFTYNXT50,26013,65200.0,PE,101000000026013,None,0,0.0
101124072661264,NIFTYNXT50 24 Jul 26 65300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65300CE,10,11,61264,NIFTYNXT50,26013,65300.0,CE,101000000026013,None,0,0.0
101124072661265,NIFTYNXT50 24 Jul 26 65300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65300PE,10,11,61265,NIFTYNXT50,26013,65300.0,PE,101000000026013,None,0,0.0
101124072661266,NIFTYNXT50 24 Jul 26 65400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65400CE,10,11,61266,NIFTYNXT50,26013,65400.0,CE,101000000026013,None,0,0.0
101124072661269,NIFTYNXT50 24 Jul 26 65400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65400PE,10,11,61269,NIFTYNXT50,26013,65400.0,PE,101000000026013,None,0,0.0
101124072661270,NIFTYNXT50 24 Jul 26 65500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65500CE,10,11,61270,NIFTYNXT50,26013,65500.0,CE,101000000026013,None,0,0.0
101124072661273,NIFTYNXT50 24 Jul 26 65500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65500PE,10,11,61273,NIFTYNXT50,26013,65500.0,PE,101000000026013,None,0,0.0
101124072661274,NIFTYNXT50 24 Jul 26 65600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65600CE,10,11,61274,NIFTYNXT50,26013,65600.0,CE,101000000026013,None,0,0.0
101124072661276,NIFTYNXT50 24 Jul 26 65600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65600PE,10,11,61276,NIFTYNXT50,26013,65600.0,PE,101000000026013,None,0,0.0
101124072661277,NIFTYNXT50 24 Jul 26 65700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65700CE,10,11,61277,NIFTYNXT50,26013,65700.0,CE,101000000026013,None,0,0.0
101124072661278,NIFTYNXT50 24 Jul 26 65700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65700PE,10,11,61278,NIFTYNXT50,26013,65700.0,PE,101000000026013,None,0,0.0
101124072661279,NIFTYNXT50 24 Jul 26 65800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65800CE,10,11,61279,NIFTYNXT50,26013,65800.0,CE,101000000026013,None,0,0.0
101124072661280,NIFTYNXT50 24 Jul 26 65800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65800PE,10,11,61280,NIFTYNXT50,26013,65800.0,PE,101000000026013,None,0,0.0
101124072661281,NIFTYNXT50 24 Jul 26 65900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65900CE,10,11,61281,NIFTYNXT50,26013,65900.0,CE,101000000026013,None,0,0.0
101124072661282,NIFTYNXT50 24 Jul 26 65900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL65900PE,10,11,61282,NIFTYNXT50,26013,65900.0,PE,101000000026013,None,0,0.0
101124072661283,NIFTYNXT50 24 Jul 26 66000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66000CE,10,11,61283,NIFTYNXT50,26013,66000.0,CE,101000000026013,None,0,0.0
101124072661284,NIFTYNXT50 24 Jul 26 66000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66000PE,10,11,61284,NIFTYNXT50,26013,66000.0,PE,101000000026013,None,0,0.0
101124072661285,NIFTYNXT50 24 Jul 26 66100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66100CE,10,11,61285,NIFTYNXT50,26013,66100.0,CE,101000000026013,None,0,0.0
101124072661286,NIFTYNXT50 24 Jul 26 66100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66100PE,10,11,61286,NIFTYNXT50,26013,66100.0,PE,101000000026013,None,0,0.0
101124072661287,NIFTYNXT50 24 Jul 26 66200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66200CE,10,11,61287,NIFTYNXT50,26013,66200.0,CE,101000000026013,None,0,0.0
101124072661293,NIFTYNXT50 24 Jul 26 66200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66200PE,10,11,61293,NIFTYNXT50,26013,66200.0,PE,101000000026013,None,0,0.0
101124072661294,NIFTYNXT50 24 Jul 26 66300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66300CE,10,11,61294,NIFTYNXT50,26013,66300.0,CE,101000000026013,None,0,0.0
101124072661299,NIFTYNXT50 24 Jul 26 66300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66300PE,10,11,61299,NIFTYNXT50,26013,66300.0,PE,101000000026013,None,0,0.0
101124072661310,NIFTYNXT50 24 Jul 26 66400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66400CE,10,11,61310,NIFTYNXT50,26013,66400.0,CE,101000000026013,None,0,0.0
101124072661316,NIFTYNXT50 24 Jul 26 66400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66400PE,10,11,61316,NIFTYNXT50,26013,66400.0,PE,101000000026013,None,0,0.0
101124072661320,NIFTYNXT50 24 Jul 26 66500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66500CE,10,11,61320,NIFTYNXT50,26013,66500.0,CE,101000000026013,None,0,0.0
101124072661321,NIFTYNXT50 24 Jul 26 66500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66500PE,10,11,61321,NIFTYNXT50,26013,66500.0,PE,101000000026013,None,0,0.0
101124072661335,NIFTYNXT50 24 Jul 26 66600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66600CE,10,11,61335,NIFTYNXT50,26013,66600.0,CE,101000000026013,None,0,0.0
101124072661336,NIFTYNXT50 24 Jul 26 66600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66600PE,10,11,61336,NIFTYNXT50,26013,66600.0,PE,101000000026013,None,0,0.0
101124072661357,NIFTYNXT50 24 Jul 26 66700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66700CE,10,11,61357,NIFTYNXT50,26013,66700.0,CE,101000000026013,None,0,0.0
101124072661358,NIFTYNXT50 24 Jul 26 66700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66700PE,10,11,61358,NIFTYNXT50,26013,66700.0,PE,101000000026013,None,0,0.0
101124072661359,NIFTYNXT50 24 Jul 26 66800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66800CE,10,11,61359,NIFTYNXT50,26013,66800.0,CE,101000000026013,None,0,0.0
101124072661360,NIFTYNXT50 24 Jul 26 66800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66800PE,10,11,61360,NIFTYNXT50,26013,66800.0,PE,101000000026013,None,0,0.0
101124072661361,NIFTYNXT50 24 Jul 26 66900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66900CE,10,11,61361,NIFTYNXT50,26013,66900.0,CE,101000000026013,None,0,0.0
101124072661362,NIFTYNXT50 24 Jul 26 66900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL66900PE,10,11,61362,NIFTYNXT50,26013,66900.0,PE,101000000026013,None,0,0.0
101124072661364,NIFTYNXT50 24 Jul 26 67000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67000CE,10,11,61364,NIFTYNXT50,26013,67000.0,CE,101000000026013,None,0,0.0
101124072661365,NIFTYNXT50 24 Jul 26 67000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67000PE,10,11,61365,NIFTYNXT50,26013,67000.0,PE,101000000026013,None,0,0.0
101124072661366,NIFTYNXT50 24 Jul 26 67100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67100CE,10,11,61366,NIFTYNXT50,26013,67100.0,CE,101000000026013,None,0,0.0
101124072661368,NIFTYNXT50 24 Jul 26 67100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67100PE,10,11,61368,NIFTYNXT50,26013,67100.0,PE,101000000026013,None,0,0.0
101124072661369,NIFTYNXT50 24 Jul 26 67200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67200CE,10,11,61369,NIFTYNXT50,26013,67200.0,CE,101000000026013,None,0,0.0
101124072661370,NIFTYNXT50 24 Jul 26 67200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67200PE,10,11,61370,NIFTYNXT50,26013,67200.0,PE,101000000026013,None,0,0.0
101124072661372,NIFTYNXT50 24 Jul 26 67300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67300CE,10,11,61372,NIFTYNXT50,26013,67300.0,CE,101000000026013,None,0,0.0
101124072661373,NIFTYNXT50 24 Jul 26 67300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67300PE,10,11,61373,NIFTYNXT50,26013,67300.0,PE,101000000026013,None,0,0.0
101124072661375,NIFTYNXT50 24 Jul 26 67400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67400CE,10,11,61375,NIFTYNXT50,26013,67400.0,CE,101000000026013,None,0,0.0
101124072661376,NIFTYNXT50 24 Jul 26 67400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67400PE,10,11,61376,NIFTYNXT50,26013,67400.0,PE,101000000026013,None,0,0.0
101124072661377,NIFTYNXT50 24 Jul 26 67500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67500CE,10,11,61377,NIFTYNXT50,26013,67500.0,CE,101000000026013,None,0,0.0
101124072661380,NIFTYNXT50 24 Jul 26 67500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67500PE,10,11,61380,NIFTYNXT50,26013,67500.0,PE,101000000026013,None,0,0.0
101124072661382,NIFTYNXT50 24 Jul 26 67600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67600CE,10,11,61382,NIFTYNXT50,26013,67600.0,CE,101000000026013,None,0,0.0
101124072661383,NIFTYNXT50 24 Jul 26 67600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67600PE,10,11,61383,NIFTYNXT50,26013,67600.0,PE,101000000026013,None,0,0.0
101124072661414,NIFTYNXT50 24 Jul 26 67700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67700CE,10,11,61414,NIFTYNXT50,26013,67700.0,CE,101000000026013,None,0,0.0
101124072661415,NIFTYNXT50 24 Jul 26 67700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67700PE,10,11,61415,NIFTYNXT50,26013,67700.0,PE,101000000026013,None,0,0.0
101124072661432,NIFTYNXT50 24 Jul 26 67800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67800CE,10,11,61432,NIFTYNXT50,26013,67800.0,CE,101000000026013,None,0,0.0
101124072661443,NIFTYNXT50 24 Jul 26 67800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67800PE,10,11,61443,NIFTYNXT50,26013,67800.0,PE,101000000026013,None,0,0.0
101124072661444,NIFTYNXT50 24 Jul 26 67900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67900CE,10,11,61444,NIFTYNXT50,26013,67900.0,CE,101000000026013,None,0,0.0
101124072661445,NIFTYNXT50 24 Jul 26 67900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL67900PE,10,11,61445,NIFTYNXT50,26013,67900.0,PE,101000000026013,None,0,0.0
101124072661448,NIFTYNXT50 24 Jul 26 68000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68000CE,10,11,61448,NIFTYNXT50,26013,68000.0,CE,101000000026013,None,0,0.0
101124072661449,NIFTYNXT50 24 Jul 26 68000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68000PE,10,11,61449,NIFTYNXT50,26013,68000.0,PE,101000000026013,None,0,0.0
101124072661450,NIFTYNXT50 24 Jul 26 68100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68100CE,10,11,61450,NIFTYNXT50,26013,68100.0,CE,101000000026013,None,0,0.0
101124072661455,NIFTYNXT50 24 Jul 26 68100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68100PE,10,11,61455,NIFTYNXT50,26013,68100.0,PE,101000000026013,None,0,0.0
101124072661456,NIFTYNXT50 24 Jul 26 68200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68200CE,10,11,61456,NIFTYNXT50,26013,68200.0,CE,101000000026013,None,0,0.0
101124072661457,NIFTYNXT50 24 Jul 26 68200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68200PE,10,11,61457,NIFTYNXT50,26013,68200.0,PE,101000000026013,None,0,0.0
101124072661458,NIFTYNXT50 24 Jul 26 68300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68300CE,10,11,61458,NIFTYNXT50,26013,68300.0,CE,101000000026013,None,0,0.0
101124072661460,NIFTYNXT50 24 Jul 26 68300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68300PE,10,11,61460,NIFTYNXT50,26013,68300.0,PE,101000000026013,None,0,0.0
101124072661461,NIFTYNXT50 24 Jul 26 68400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68400CE,10,11,61461,NIFTYNXT50,26013,68400.0,CE,101000000026013,None,0,0.0
101124072661473,NIFTYNXT50 24 Jul 26 68400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68400PE,10,11,61473,NIFTYNXT50,26013,68400.0,PE,101000000026013,None,0,0.0
101124072661474,NIFTYNXT50 24 Jul 26 68500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68500CE,10,11,61474,NIFTYNXT50,26013,68500.0,CE,101000000026013,None,0,0.0
101124072661477,NIFTYNXT50 24 Jul 26 68500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68500PE,10,11,61477,NIFTYNXT50,26013,68500.0,PE,101000000026013,None,0,0.0
101124072661478,NIFTYNXT50 24 Jul 26 68600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68600CE,10,11,61478,NIFTYNXT50,26013,68600.0,CE,101000000026013,None,0,0.0
101124072661481,NIFTYNXT50 24 Jul 26 68600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68600PE,10,11,61481,NIFTYNXT50,26013,68600.0,PE,101000000026013,None,0,0.0
101124072661482,NIFTYNXT50 24 Jul 26 68700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68700CE,10,11,61482,NIFTYNXT50,26013,68700.0,CE,101000000026013,None,0,0.0
101124072661483,NIFTYNXT50 24 Jul 26 68700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68700PE,10,11,61483,NIFTYNXT50,26013,68700.0,PE,101000000026013,None,0,0.0
101124072661484,NIFTYNXT50 24 Jul 26 68800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68800CE,10,11,61484,NIFTYNXT50,26013,68800.0,CE,101000000026013,None,0,0.0
101124072661486,NIFTYNXT50 24 Jul 26 68800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68800PE,10,11,61486,NIFTYNXT50,26013,68800.0,PE,101000000026013,None,0,0.0
101124072661487,NIFTYNXT50 24 Jul 26 68900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68900CE,10,11,61487,NIFTYNXT50,26013,68900.0,CE,101000000026013,None,0,0.0
101124072661489,NIFTYNXT50 24 Jul 26 68900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL68900PE,10,11,61489,NIFTYNXT50,26013,68900.0,PE,101000000026013,None,0,0.0
101124072661490,NIFTYNXT50 24 Jul 26 69000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69000CE,10,11,61490,NIFTYNXT50,26013,69000.0,CE,101000000026013,None,0,0.0
101124072661529,NIFTYNXT50 24 Jul 26 69000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69000PE,10,11,61529,NIFTYNXT50,26013,69000.0,PE,101000000026013,None,0,0.0
101124072661530,NIFTYNXT50 24 Jul 26 69100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69100CE,10,11,61530,NIFTYNXT50,26013,69100.0,CE,101000000026013,None,0,0.0
101124072661531,NIFTYNXT50 24 Jul 26 69100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69100PE,10,11,61531,NIFTYNXT50,26013,69100.0,PE,101000000026013,None,0,0.0
101124072661545,NIFTYNXT50 24 Jul 26 69200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69200CE,10,11,61545,NIFTYNXT50,26013,69200.0,CE,101000000026013,None,0,0.0
101124072661552,NIFTYNXT50 24 Jul 26 69200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69200PE,10,11,61552,NIFTYNXT50,26013,69200.0,PE,101000000026013,None,0,0.0
101124072661553,NIFTYNXT50 24 Jul 26 69300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69300CE,10,11,61553,NIFTYNXT50,26013,69300.0,CE,101000000026013,None,0,0.0
101124072661564,NIFTYNXT50 24 Jul 26 69300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69300PE,10,11,61564,NIFTYNXT50,26013,69300.0,PE,101000000026013,None,0,0.0
101124072661565,NIFTYNXT50 24 Jul 26 69400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69400CE,10,11,61565,NIFTYNXT50,26013,69400.0,CE,101000000026013,None,0,0.0
101124072661566,NIFTYNXT50 24 Jul 26 69400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69400PE,10,11,61566,NIFTYNXT50,26013,69400.0,PE,101000000026013,None,0,0.0
101124072661567,NIFTYNXT50 24 Jul 26 69500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69500CE,10,11,61567,NIFTYNXT50,26013,69500.0,CE,101000000026013,None,0,0.0
101124072661574,NIFTYNXT50 24 Jul 26 69500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69500PE,10,11,61574,NIFTYNXT50,26013,69500.0,PE,101000000026013,None,0,0.0
101124072661575,NIFTYNXT50 24 Jul 26 69600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69600CE,10,11,61575,NIFTYNXT50,26013,69600.0,CE,101000000026013,None,0,0.0
101124072661592,NIFTYNXT50 24 Jul 26 69600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69600PE,10,11,61592,NIFTYNXT50,26013,69600.0,PE,101000000026013,None,0,0.0
101124072661593,NIFTYNXT50 24 Jul 26 69700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69700CE,10,11,61593,NIFTYNXT50,26013,69700.0,CE,101000000026013,None,0,0.0
101124072661594,NIFTYNXT50 24 Jul 26 69700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69700PE,10,11,61594,NIFTYNXT50,26013,69700.0,PE,101000000026013,None,0,0.0
101124072661595,NIFTYNXT50 24 Jul 26 69800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69800CE,10,11,61595,NIFTYNXT50,26013,69800.0,CE,101000000026013,None,0,0.0
101124072661596,NIFTYNXT50 24 Jul 26 69800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69800PE,10,11,61596,NIFTYNXT50,26013,69800.0,PE,101000000026013,None,0,0.0
101124072661597,NIFTYNXT50 24 Jul 26 69900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69900CE,10,11,61597,NIFTYNXT50,26013,69900.0,CE,101000000026013,None,0,0.0
101124072661600,NIFTYNXT50 24 Jul 26 69900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL69900PE,10,11,61600,NIFTYNXT50,26013,69900.0,PE,101000000026013,None,0,0.0
101124072661601,NIFTYNXT50 24 Jul 26 70000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70000CE,10,11,61601,NIFTYNXT50,26013,70000.0,CE,101000000026013,None,0,0.0
101124072661602,NIFTYNXT50 24 Jul 26 70000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70000PE,10,11,61602,NIFTYNXT50,26013,70000.0,PE,101000000026013,None,0,0.0
101124072661603,NIFTYNXT50 24 Jul 26 70100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70100CE,10,11,61603,NIFTYNXT50,26013,70100.0,CE,101000000026013,None,0,0.0
101124072661604,NIFTYNXT50 24 Jul 26 70100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70100PE,10,11,61604,NIFTYNXT50,26013,70100.0,PE,101000000026013,None,0,0.0
101124072661605,NIFTYNXT50 24 Jul 26 70200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70200CE,10,11,61605,NIFTYNXT50,26013,70200.0,CE,101000000026013,None,0,0.0
101124072661614,NIFTYNXT50 24 Jul 26 70200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70200PE,10,11,61614,NIFTYNXT50,26013,70200.0,PE,101000000026013,None,0,0.0
101124072661615,NIFTYNXT50 24 Jul 26 70300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70300CE,10,11,61615,NIFTYNXT50,26013,70300.0,CE,101000000026013,None,0,0.0
101124072661616,NIFTYNXT50 24 Jul 26 70300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70300PE,10,11,61616,NIFTYNXT50,26013,70300.0,PE,101000000026013,None,0,0.0
101124072661617,NIFTYNXT50 24 Jul 26 70400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70400CE,10,11,61617,NIFTYNXT50,26013,70400.0,CE,101000000026013,None,0,0.0
101124072661626,NIFTYNXT50 24 Jul 26 70400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70400PE,10,11,61626,NIFTYNXT50,26013,70400.0,PE,101000000026013,None,0,0.0
101124072661627,NIFTYNXT50 24 Jul 26 70500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70500CE,10,11,61627,NIFTYNXT50,26013,70500.0,CE,101000000026013,None,0,0.0
101124072661628,NIFTYNXT50 24 Jul 26 70500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70500PE,10,11,61628,NIFTYNXT50,26013,70500.0,PE,101000000026013,None,0,0.0
101124072661629,NIFTYNXT50 24 Jul 26 70600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70600CE,10,11,61629,NIFTYNXT50,26013,70600.0,CE,101000000026013,None,0,0.0
101124072661638,NIFTYNXT50 24 Jul 26 70600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70600PE,10,11,61638,NIFTYNXT50,26013,70600.0,PE,101000000026013,None,0,0.0
101124072661639,NIFTYNXT50 24 Jul 26 70700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70700CE,10,11,61639,NIFTYNXT50,26013,70700.0,CE,101000000026013,None,0,0.0
101124072661648,NIFTYNXT50 24 Jul 26 70700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70700PE,10,11,61648,NIFTYNXT50,26013,70700.0,PE,101000000026013,None,0,0.0
101124072661649,NIFTYNXT50 24 Jul 26 70800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70800CE,10,11,61649,NIFTYNXT50,26013,70800.0,CE,101000000026013,None,0,0.0
101124072661650,NIFTYNXT50 24 Jul 26 70800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70800PE,10,11,61650,NIFTYNXT50,26013,70800.0,PE,101000000026013,None,0,0.0
101124072661663,NIFTYNXT50 24 Jul 26 70900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70900CE,10,11,61663,NIFTYNXT50,26013,70900.0,CE,101000000026013,None,0,0.0
101124072661664,NIFTYNXT50 24 Jul 26 70900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL70900PE,10,11,61664,NIFTYNXT50,26013,70900.0,PE,101000000026013,None,0,0.0
101124072661665,NIFTYNXT50 24 Jul 26 71000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71000CE,10,11,61665,NIFTYNXT50,26013,71000.0,CE,101000000026013,None,0,0.0
101124072661666,NIFTYNXT50 24 Jul 26 71000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71000PE,10,11,61666,NIFTYNXT50,26013,71000.0,PE,101000000026013,None,0,0.0
101124072661667,NIFTYNXT50 24 Jul 26 71100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71100CE,10,11,61667,NIFTYNXT50,26013,71100.0,CE,101000000026013,None,0,0.0
101124072661668,NIFTYNXT50 24 Jul 26 71100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71100PE,10,11,61668,NIFTYNXT50,26013,71100.0,PE,101000000026013,None,0,0.0
101124072661669,NIFTYNXT50 24 Jul 26 71200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71200CE,10,11,61669,NIFTYNXT50,26013,71200.0,CE,101000000026013,None,0,0.0
101124072661670,NIFTYNXT50 24 Jul 26 71200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71200PE,10,11,61670,NIFTYNXT50,26013,71200.0,PE,101000000026013,None,0,0.0
101124072661671,NIFTYNXT50 24 Jul 26 71300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71300CE,10,11,61671,NIFTYNXT50,26013,71300.0,CE,101000000026013,None,0,0.0
101124072661672,NIFTYNXT50 24 Jul 26 71300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71300PE,10,11,61672,NIFTYNXT50,26013,71300.0,PE,101000000026013,None,0,0.0
101124072661673,NIFTYNXT50 24 Jul 26 71400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71400CE,10,11,61673,NIFTYNXT50,26013,71400.0,CE,101000000026013,None,0,0.0
101124072661674,NIFTYNXT50 24 Jul 26 71400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71400PE,10,11,61674,NIFTYNXT50,26013,71400.0,PE,101000000026013,None,0,0.0
101124072661675,NIFTYNXT50 24 Jul 26 71500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71500CE,10,11,61675,NIFTYNXT50,26013,71500.0,CE,101000000026013,None,0,0.0
101124072661676,NIFTYNXT50 24 Jul 26 71500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71500PE,10,11,61676,NIFTYNXT50,26013,71500.0,PE,101000000026013,None,0,0.0
101124072661677,NIFTYNXT50 24 Jul 26 71600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71600CE,10,11,61677,NIFTYNXT50,26013,71600.0,CE,101000000026013,None,0,0.0
101124072661697,NIFTYNXT50 24 Jul 26 71600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71600PE,10,11,61697,NIFTYNXT50,26013,71600.0,PE,101000000026013,None,0,0.0
101124072661698,NIFTYNXT50 24 Jul 26 71700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71700CE,10,11,61698,NIFTYNXT50,26013,71700.0,CE,101000000026013,None,0,0.0
101124072661699,NIFTYNXT50 24 Jul 26 71700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71700PE,10,11,61699,NIFTYNXT50,26013,71700.0,PE,101000000026013,None,0,0.0
101124072661700,NIFTYNXT50 24 Jul 26 71800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71800CE,10,11,61700,NIFTYNXT50,26013,71800.0,CE,101000000026013,None,0,0.0
101124072661701,NIFTYNXT50 24 Jul 26 71800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71800PE,10,11,61701,NIFTYNXT50,26013,71800.0,PE,101000000026013,None,0,0.0
101124072661702,NIFTYNXT50 24 Jul 26 71900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71900CE,10,11,61702,NIFTYNXT50,26013,71900.0,CE,101000000026013,None,0,0.0
101124072661703,NIFTYNXT50 24 Jul 26 71900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL71900PE,10,11,61703,NIFTYNXT50,26013,71900.0,PE,101000000026013,None,0,0.0
101124072661704,NIFTYNXT50 24 Jul 26 72000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72000CE,10,11,61704,NIFTYNXT50,26013,72000.0,CE,101000000026013,None,0,0.0
101124072661705,NIFTYNXT50 24 Jul 26 72000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72000PE,10,11,61705,NIFTYNXT50,26013,72000.0,PE,101000000026013,None,0,0.0
101124072661706,NIFTYNXT50 24 Jul 26 72100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72100CE,10,11,61706,NIFTYNXT50,26013,72100.0,CE,101000000026013,None,0,0.0
101124072661707,NIFTYNXT50 24 Jul 26 72100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72100PE,10,11,61707,NIFTYNXT50,26013,72100.0,PE,101000000026013,None,0,0.0
101124072661708,NIFTYNXT50 24 Jul 26 72200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72200CE,10,11,61708,NIFTYNXT50,26013,72200.0,CE,101000000026013,None,0,0.0
101124072661709,NIFTYNXT50 24 Jul 26 72200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72200PE,10,11,61709,NIFTYNXT50,26013,72200.0,PE,101000000026013,None,0,0.0
101124072661713,NIFTYNXT50 24 Jul 26 72300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72300CE,10,11,61713,NIFTYNXT50,26013,72300.0,CE,101000000026013,None,0,0.0
101124072661714,NIFTYNXT50 24 Jul 26 72300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72300PE,10,11,61714,NIFTYNXT50,26013,72300.0,PE,101000000026013,None,0,0.0
101124072661715,NIFTYNXT50 24 Jul 26 72400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72400CE,10,11,61715,NIFTYNXT50,26013,72400.0,CE,101000000026013,None,0,0.0
101124072661716,NIFTYNXT50 24 Jul 26 72400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72400PE,10,11,61716,NIFTYNXT50,26013,72400.0,PE,101000000026013,None,0,0.0
101124072661717,NIFTYNXT50 24 Jul 26 72500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72500CE,10,11,61717,NIFTYNXT50,26013,72500.0,CE,101000000026013,None,0,0.0
101124072661718,NIFTYNXT50 24 Jul 26 72500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72500PE,10,11,61718,NIFTYNXT50,26013,72500.0,PE,101000000026013,None,0,0.0
101124072661719,NIFTYNXT50 24 Jul 26 72600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72600CE,10,11,61719,NIFTYNXT50,26013,72600.0,CE,101000000026013,None,0,0.0
101124072661720,NIFTYNXT50 24 Jul 26 72600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72600PE,10,11,61720,NIFTYNXT50,26013,72600.0,PE,101000000026013,None,0,0.0
101124072661721,NIFTYNXT50 24 Jul 26 72700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72700CE,10,11,61721,NIFTYNXT50,26013,72700.0,CE,101000000026013,None,0,0.0
101124072661722,NIFTYNXT50 24 Jul 26 72700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72700PE,10,11,61722,NIFTYNXT50,26013,72700.0,PE,101000000026013,None,0,0.0
101124072661723,NIFTYNXT50 24 Jul 26 72800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72800CE,10,11,61723,NIFTYNXT50,26013,72800.0,CE,101000000026013,None,0,0.0
101124072661724,NIFTYNXT50 24 Jul 26 72800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72800PE,10,11,61724,NIFTYNXT50,26013,72800.0,PE,101000000026013,None,0,0.0
101124072661725,NIFTYNXT50 24 Jul 26 72900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72900CE,10,11,61725,NIFTYNXT50,26013,72900.0,CE,101000000026013,None,0,0.0
101124072661726,NIFTYNXT50 24 Jul 26 72900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL72900PE,10,11,61726,NIFTYNXT50,26013,72900.0,PE,101000000026013,None,0,0.0
101124072661727,NIFTYNXT50 24 Jul 26 73000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73000CE,10,11,61727,NIFTYNXT50,26013,73000.0,CE,101000000026013,None,0,0.0
101124072661728,NIFTYNXT50 24 Jul 26 73000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73000PE,10,11,61728,NIFTYNXT50,26013,73000.0,PE,101000000026013,None,0,0.0
101124072661733,NIFTYNXT50 24 Jul 26 73100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73100CE,10,11,61733,NIFTYNXT50,26013,73100.0,CE,101000000026013,None,0,0.0
101124072661734,NIFTYNXT50 24 Jul 26 73100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73100PE,10,11,61734,NIFTYNXT50,26013,73100.0,PE,101000000026013,None,0,0.0
101124072661735,NIFTYNXT50 24 Jul 26 73200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73200CE,10,11,61735,NIFTYNXT50,26013,73200.0,CE,101000000026013,None,0,0.0
101124072661736,NIFTYNXT50 24 Jul 26 73200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73200PE,10,11,61736,NIFTYNXT50,26013,73200.0,PE,101000000026013,None,0,0.0
101124072661737,NIFTYNXT50 24 Jul 26 73300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73300CE,10,11,61737,NIFTYNXT50,26013,73300.0,CE,101000000026013,None,0,0.0
101124072661738,NIFTYNXT50 24 Jul 26 73300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73300PE,10,11,61738,NIFTYNXT50,26013,73300.0,PE,101000000026013,None,0,0.0
101124072661739,NIFTYNXT50 24 Jul 26 73400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73400CE,10,11,61739,NIFTYNXT50,26013,73400.0,CE,101000000026013,None,0,0.0
101124072661740,NIFTYNXT50 24 Jul 26 73400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73400PE,10,11,61740,NIFTYNXT50,26013,73400.0,PE,101000000026013,None,0,0.0
101124072661741,NIFTYNXT50 24 Jul 26 73500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73500CE,10,11,61741,NIFTYNXT50,26013,73500.0,CE,101000000026013,None,0,0.0
101124072661742,NIFTYNXT50 24 Jul 26 73500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73500PE,10,11,61742,NIFTYNXT50,26013,73500.0,PE,101000000026013,None,0,0.0
101124072661743,NIFTYNXT50 24 Jul 26 73600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73600CE,10,11,61743,NIFTYNXT50,26013,73600.0,CE,101000000026013,None,0,0.0
101124072661744,NIFTYNXT50 24 Jul 26 73600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73600PE,10,11,61744,NIFTYNXT50,26013,73600.0,PE,101000000026013,None,0,0.0
101124072661745,NIFTYNXT50 24 Jul 26 73700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73700CE,10,11,61745,NIFTYNXT50,26013,73700.0,CE,101000000026013,None,0,0.0
101124072661746,NIFTYNXT50 24 Jul 26 73700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73700PE,10,11,61746,NIFTYNXT50,26013,73700.0,PE,101000000026013,None,0,0.0
101124072661747,NIFTYNXT50 24 Jul 26 73800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73800CE,10,11,61747,NIFTYNXT50,26013,73800.0,CE,101000000026013,None,0,0.0
101124072661748,NIFTYNXT50 24 Jul 26 73800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73800PE,10,11,61748,NIFTYNXT50,26013,73800.0,PE,101000000026013,None,0,0.0
101124072661749,NIFTYNXT50 24 Jul 26 73900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73900CE,10,11,61749,NIFTYNXT50,26013,73900.0,CE,101000000026013,None,0,0.0
101124072661750,NIFTYNXT50 24 Jul 26 73900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL73900PE,10,11,61750,NIFTYNXT50,26013,73900.0,PE,101000000026013,None,0,0.0
101124072661751,NIFTYNXT50 24 Jul 26 74000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74000CE,10,11,61751,NIFTYNXT50,26013,74000.0,CE,101000000026013,None,0,0.0
101124072661752,NIFTYNXT50 24 Jul 26 74000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74000PE,10,11,61752,NIFTYNXT50,26013,74000.0,PE,101000000026013,None,0,0.0
101124072661753,NIFTYNXT50 24 Jul 26 74100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74100CE,10,11,61753,NIFTYNXT50,26013,74100.0,CE,101000000026013,None,0,0.0
101124072661754,NIFTYNXT50 24 Jul 26 74100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74100PE,10,11,61754,NIFTYNXT50,26013,74100.0,PE,101000000026013,None,0,0.0
101124072661755,NIFTYNXT50 24 Jul 26 74200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74200CE,10,11,61755,NIFTYNXT50,26013,74200.0,CE,101000000026013,None,0,0.0
101124072661756,NIFTYNXT50 24 Jul 26 74200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74200PE,10,11,61756,NIFTYNXT50,26013,74200.0,PE,101000000026013,None,0,0.0
101124072661757,NIFTYNXT50 24 Jul 26 74300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74300CE,10,11,61757,NIFTYNXT50,26013,74300.0,CE,101000000026013,None,0,0.0
101124072661758,NIFTYNXT50 24 Jul 26 74300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74300PE,10,11,61758,NIFTYNXT50,26013,74300.0,PE,101000000026013,None,0,0.0
101124072661759,NIFTYNXT50 24 Jul 26 74400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74400CE,10,11,61759,NIFTYNXT50,26013,74400.0,CE,101000000026013,None,0,0.0
101124072661760,NIFTYNXT50 24 Jul 26 74400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74400PE,10,11,61760,NIFTYNXT50,26013,74400.0,PE,101000000026013,None,0,0.0
101124072661761,NIFTYNXT50 24 Jul 26 74500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74500CE,10,11,61761,NIFTYNXT50,26013,74500.0,CE,101000000026013,None,0,0.0
101124072661762,NIFTYNXT50 24 Jul 26 74500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74500PE,10,11,61762,NIFTYNXT50,26013,74500.0,PE,101000000026013,None,0,0.0
101124072661763,NIFTYNXT50 24 Jul 26 74600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74600CE,10,11,61763,NIFTYNXT50,26013,74600.0,CE,101000000026013,None,0,0.0
101124072661764,NIFTYNXT50 24 Jul 26 74600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74600PE,10,11,61764,NIFTYNXT50,26013,74600.0,PE,101000000026013,None,0,0.0
101124072661765,NIFTYNXT50 24 Jul 26 74700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74700CE,10,11,61765,NIFTYNXT50,26013,74700.0,CE,101000000026013,None,0,0.0
101124072661766,NIFTYNXT50 24 Jul 26 74700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74700PE,10,11,61766,NIFTYNXT50,26013,74700.0,PE,101000000026013,None,0,0.0
101124072661767,NIFTYNXT50 24 Jul 26 74800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74800CE,10,11,61767,NIFTYNXT50,26013,74800.0,CE,101000000026013,None,0,0.0
101124072661768,NIFTYNXT50 24 Jul 26 74800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74800PE,10,11,61768,NIFTYNXT50,26013,74800.0,PE,101000000026013,None,0,0.0
101124072661769,NIFTYNXT50 24 Jul 26 74900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74900CE,10,11,61769,NIFTYNXT50,26013,74900.0,CE,101000000026013,None,0,0.0
101124072661770,NIFTYNXT50 24 Jul 26 74900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL74900PE,10,11,61770,NIFTYNXT50,26013,74900.0,PE,101000000026013,None,0,0.0
101124072661771,NIFTYNXT50 24 Jul 26 75000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75000CE,10,11,61771,NIFTYNXT50,26013,75000.0,CE,101000000026013,None,0,0.0
101124072661772,NIFTYNXT50 24 Jul 26 75000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75000PE,10,11,61772,NIFTYNXT50,26013,75000.0,PE,101000000026013,None,0,0.0
101124072661773,NIFTYNXT50 24 Jul 26 75100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75100CE,10,11,61773,NIFTYNXT50,26013,75100.0,CE,101000000026013,None,0,0.0
101124072661774,NIFTYNXT50 24 Jul 26 75100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75100PE,10,11,61774,NIFTYNXT50,26013,75100.0,PE,101000000026013,None,0,0.0
101124072661775,NIFTYNXT50 24 Jul 26 75200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75200CE,10,11,61775,NIFTYNXT50,26013,75200.0,CE,101000000026013,None,0,0.0
101124072661776,NIFTYNXT50 24 Jul 26 75200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75200PE,10,11,61776,NIFTYNXT50,26013,75200.0,PE,101000000026013,None,0,0.0
101124072661777,NIFTYNXT50 24 Jul 26 75300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75300CE,10,11,61777,NIFTYNXT50,26013,75300.0,CE,101000000026013,None,0,0.0
101124072661778,NIFTYNXT50 24 Jul 26 75300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75300PE,10,11,61778,NIFTYNXT50,26013,75300.0,PE,101000000026013,None,0,0.0
101124072661779,NIFTYNXT50 24 Jul 26 75400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75400CE,10,11,61779,NIFTYNXT50,26013,75400.0,CE,101000000026013,None,0,0.0
101124072661780,NIFTYNXT50 24 Jul 26 75400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75400PE,10,11,61780,NIFTYNXT50,26013,75400.0,PE,101000000026013,None,0,0.0
101124072661781,NIFTYNXT50 24 Jul 26 75500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75500CE,10,11,61781,NIFTYNXT50,26013,75500.0,CE,101000000026013,None,0,0.0
101124072661782,NIFTYNXT50 24 Jul 26 75500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75500PE,10,11,61782,NIFTYNXT50,26013,75500.0,PE,101000000026013,None,0,0.0
101124072661783,NIFTYNXT50 24 Jul 26 75600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75600CE,10,11,61783,NIFTYNXT50,26013,75600.0,CE,101000000026013,None,0,0.0
101124072661784,NIFTYNXT50 24 Jul 26 75600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75600PE,10,11,61784,NIFTYNXT50,26013,75600.0,PE,101000000026013,None,0,0.0
101124072661785,NIFTYNXT50 24 Jul 26 75700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75700CE,10,11,61785,NIFTYNXT50,26013,75700.0,CE,101000000026013,None,0,0.0
101124072661786,NIFTYNXT50 24 Jul 26 75700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75700PE,10,11,61786,NIFTYNXT50,26013,75700.0,PE,101000000026013,None,0,0.0
101124072661787,NIFTYNXT50 24 Jul 26 75800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75800CE,10,11,61787,NIFTYNXT50,26013,75800.0,CE,101000000026013,None,0,0.0
101124072661788,NIFTYNXT50 24 Jul 26 75800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75800PE,10,11,61788,NIFTYNXT50,26013,75800.0,PE,101000000026013,None,0,0.0
101124072661789,NIFTYNXT50 24 Jul 26 75900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75900CE,10,11,61789,NIFTYNXT50,26013,75900.0,CE,101000000026013,None,0,0.0
101124072661790,NIFTYNXT50 24 Jul 26 75900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL75900PE,10,11,61790,NIFTYNXT50,26013,75900.0,PE,101000000026013,None,0,0.0
101124072661791,NIFTYNXT50 24 Jul 26 76000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76000CE,10,11,61791,NIFTYNXT50,26013,76000.0,CE,101000000026013,None,0,0.0
101124072661792,NIFTYNXT50 24 Jul 26 76000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76000PE,10,11,61792,NIFTYNXT50,26013,76000.0,PE,101000000026013,None,0,0.0
101124072661793,NIFTYNXT50 24 Jul 26 76100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76100CE,10,11,61793,NIFTYNXT50,26013,76100.0,CE,101000000026013,None,0,0.0
101124072661794,NIFTYNXT50 24 Jul 26 76100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76100PE,10,11,61794,NIFTYNXT50,26013,76100.0,PE,101000000026013,None,0,0.0
101124072661795,NIFTYNXT50 24 Jul 26 76200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76200CE,10,11,61795,NIFTYNXT50,26013,76200.0,CE,101000000026013,None,0,0.0
101124072661796,NIFTYNXT50 24 Jul 26 76200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76200PE,10,11,61796,NIFTYNXT50,26013,76200.0,PE,101000000026013,None,0,0.0
101124072661797,NIFTYNXT50 24 Jul 26 76300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76300CE,10,11,61797,NIFTYNXT50,26013,76300.0,CE,101000000026013,None,0,0.0
101124072661798,NIFTYNXT50 24 Jul 26 76300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76300PE,10,11,61798,NIFTYNXT50,26013,76300.0,PE,101000000026013,None,0,0.0
101124072661799,NIFTYNXT50 24 Jul 26 76400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76400CE,10,11,61799,NIFTYNXT50,26013,76400.0,CE,101000000026013,None,0,0.0
101124072661800,NIFTYNXT50 24 Jul 26 76400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76400PE,10,11,61800,NIFTYNXT50,26013,76400.0,PE,101000000026013,None,0,0.0
101124072661801,NIFTYNXT50 24 Jul 26 76500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76500CE,10,11,61801,NIFTYNXT50,26013,76500.0,CE,101000000026013,None,0,0.0
101124072661802,NIFTYNXT50 24 Jul 26 76500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76500PE,10,11,61802,NIFTYNXT50,26013,76500.0,PE,101000000026013,None,0,0.0
101124072661803,NIFTYNXT50 24 Jul 26 76600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76600CE,10,11,61803,NIFTYNXT50,26013,76600.0,CE,101000000026013,None,0,0.0
101124072661804,NIFTYNXT50 24 Jul 26 76600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76600PE,10,11,61804,NIFTYNXT50,26013,76600.0,PE,101000000026013,None,0,0.0
101124072661805,NIFTYNXT50 24 Jul 26 76700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76700CE,10,11,61805,NIFTYNXT50,26013,76700.0,CE,101000000026013,None,0,0.0
101124072661806,NIFTYNXT50 24 Jul 26 76700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76700PE,10,11,61806,NIFTYNXT50,26013,76700.0,PE,101000000026013,None,0,0.0
101124072661807,NIFTYNXT50 24 Jul 26 76800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76800CE,10,11,61807,NIFTYNXT50,26013,76800.0,CE,101000000026013,None,0,0.0
101124072661808,NIFTYNXT50 24 Jul 26 76800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76800PE,10,11,61808,NIFTYNXT50,26013,76800.0,PE,101000000026013,None,0,0.0
101124072661809,NIFTYNXT50 24 Jul 26 76900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76900CE,10,11,61809,NIFTYNXT50,26013,76900.0,CE,101000000026013,None,0,0.0
101124072661810,NIFTYNXT50 24 Jul 26 76900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL76900PE,10,11,61810,NIFTYNXT50,26013,76900.0,PE,101000000026013,None,0,0.0
101124072661811,NIFTYNXT50 24 Jul 26 77000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77000CE,10,11,61811,NIFTYNXT50,26013,77000.0,CE,101000000026013,None,0,0.0
101124072661812,NIFTYNXT50 24 Jul 26 77000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77000PE,10,11,61812,NIFTYNXT50,26013,77000.0,PE,101000000026013,None,0,0.0
101124072661813,NIFTYNXT50 24 Jul 26 77100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77100CE,10,11,61813,NIFTYNXT50,26013,77100.0,CE,101000000026013,None,0,0.0
101124072661814,NIFTYNXT50 24 Jul 26 77100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77100PE,10,11,61814,NIFTYNXT50,26013,77100.0,PE,101000000026013,None,0,0.0
101124072661815,NIFTYNXT50 24 Jul 26 77200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77200CE,10,11,61815,NIFTYNXT50,26013,77200.0,CE,101000000026013,None,0,0.0
101124072661816,NIFTYNXT50 24 Jul 26 77200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77200PE,10,11,61816,NIFTYNXT50,26013,77200.0,PE,101000000026013,None,0,0.0
101124072661817,NIFTYNXT50 24 Jul 26 77300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77300CE,10,11,61817,NIFTYNXT50,26013,77300.0,CE,101000000026013,None,0,0.0
101124072661818,NIFTYNXT50 24 Jul 26 77300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77300PE,10,11,61818,NIFTYNXT50,26013,77300.0,PE,101000000026013,None,0,0.0
101124072661819,NIFTYNXT50 24 Jul 26 77400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77400CE,10,11,61819,NIFTYNXT50,26013,77400.0,CE,101000000026013,None,0,0.0
101124072661820,NIFTYNXT50 24 Jul 26 77400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77400PE,10,11,61820,NIFTYNXT50,26013,77400.0,PE,101000000026013,None,0,0.0
101124072661821,NIFTYNXT50 24 Jul 26 77500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77500CE,10,11,61821,NIFTYNXT50,26013,77500.0,CE,101000000026013,None,0,0.0
101124072661823,NIFTYNXT50 24 Jul 26 77500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77500PE,10,11,61823,NIFTYNXT50,26013,77500.0,PE,101000000026013,None,0,0.0
101124072661824,NIFTYNXT50 24 Jul 26 77600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77600CE,10,11,61824,NIFTYNXT50,26013,77600.0,CE,101000000026013,None,0,0.0
101124072661826,NIFTYNXT50 24 Jul 26 77600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77600PE,10,11,61826,NIFTYNXT50,26013,77600.0,PE,101000000026013,None,0,0.0
101124072661828,NIFTYNXT50 24 Jul 26 77700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77700CE,10,11,61828,NIFTYNXT50,26013,77700.0,CE,101000000026013,None,0,0.0
101124072661830,NIFTYNXT50 24 Jul 26 77700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77700PE,10,11,61830,NIFTYNXT50,26013,77700.0,PE,101000000026013,None,0,0.0
101124072661832,NIFTYNXT50 24 Jul 26 77800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77800CE,10,11,61832,NIFTYNXT50,26013,77800.0,CE,101000000026013,None,0,0.0
101124072661833,NIFTYNXT50 24 Jul 26 77800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77800PE,10,11,61833,NIFTYNXT50,26013,77800.0,PE,101000000026013,None,0,0.0
101124072661834,NIFTYNXT50 24 Jul 26 77900 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77900CE,10,11,61834,NIFTYNXT50,26013,77900.0,CE,101000000026013,None,0,0.0
101124072661836,NIFTYNXT50 24 Jul 26 77900 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL77900PE,10,11,61836,NIFTYNXT50,26013,77900.0,PE,101000000026013,None,0,0.0
101124072661837,NIFTYNXT50 24 Jul 26 78000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78000CE,10,11,61837,NIFTYNXT50,26013,78000.0,CE,101000000026013,None,0,0.0
101124072661839,NIFTYNXT50 24 Jul 26 78000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78000PE,10,11,61839,NIFTYNXT50,26013,78000.0,PE,101000000026013,None,0,0.0
101124072661843,NIFTYNXT50 24 Jul 26 78100 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78100CE,10,11,61843,NIFTYNXT50,26013,78100.0,CE,101000000026013,None,0,0.0
101124072661844,NIFTYNXT50 24 Jul 26 78100 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78100PE,10,11,61844,NIFTYNXT50,26013,78100.0,PE,101000000026013,None,0,0.0
101124072661845,NIFTYNXT50 24 Jul 26 78200 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78200CE,10,11,61845,NIFTYNXT50,26013,78200.0,CE,101000000026013,None,0,0.0
101124072661850,NIFTYNXT50 24 Jul 26 78200 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78200PE,10,11,61850,NIFTYNXT50,26013,78200.0,PE,101000000026013,None,0,0.0
101124072661856,NIFTYNXT50 24 Jul 26 78300 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78300CE,10,11,61856,NIFTYNXT50,26013,78300.0,CE,101000000026013,None,0,0.0
101124072661857,NIFTYNXT50 24 Jul 26 78300 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78300PE,10,11,61857,NIFTYNXT50,26013,78300.0,PE,101000000026013,None,0,0.0
101124072661858,NIFTYNXT50 24 Jul 26 78400 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78400CE,10,11,61858,NIFTYNXT50,26013,78400.0,CE,101000000026013,None,0,0.0
101124072661864,NIFTYNXT50 24 Jul 26 78400 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78400PE,10,11,61864,NIFTYNXT50,26013,78400.0,PE,101000000026013,None,0,0.0
101124072661870,NIFTYNXT50 24 Jul 26 78500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78500CE,10,11,61870,NIFTYNXT50,26013,78500.0,CE,101000000026013,None,0,0.0
101124072661871,NIFTYNXT50 24 Jul 26 78500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78500PE,10,11,61871,NIFTYNXT50,26013,78500.0,PE,101000000026013,None,0,0.0
101124072661872,NIFTYNXT50 24 Jul 26 78600 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78600CE,10,11,61872,NIFTYNXT50,26013,78600.0,CE,101000000026013,None,0,0.0
101124072661873,NIFTYNXT50 24 Jul 26 78600 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78600PE,10,11,61873,NIFTYNXT50,26013,78600.0,PE,101000000026013,None,0,0.0
101124072661879,NIFTYNXT50 24 Jul 26 78700 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78700CE,10,11,61879,NIFTYNXT50,26013,78700.0,CE,101000000026013,None,0,0.0
101124072661881,NIFTYNXT50 24 Jul 26 78700 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78700PE,10,11,61881,NIFTYNXT50,26013,78700.0,PE,101000000026013,None,0,0.0
101124072661888,NIFTYNXT50 24 Jul 26 78800 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78800CE,10,11,61888,NIFTYNXT50,26013,78800.0,CE,101000000026013,None,0,0.0
101124072661892,NIFTYNXT50 24 Jul 26 78800 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL78800PE,10,11,61892,NIFTYNXT50,26013,78800.0,PE,101000000026013,None,0,0.0
101124072661893,NIFTYNXT50 24 Jul 26 79000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL79000CE,10,11,61893,NIFTYNXT50,26013,79000.0,CE,101000000026013,None,0,0.0
101124072661894,NIFTYNXT50 24 Jul 26 79000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL79000PE,10,11,61894,NIFTYNXT50,26013,79000.0,PE,101000000026013,None,0,0.0
101124072661895,NIFTYNXT50 24 Jul 26 79500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL79500CE,10,11,61895,NIFTYNXT50,26013,79500.0,CE,101000000026013,None,0,0.0
101124072661896,NIFTYNXT50 24 Jul 26 79500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL79500PE,10,11,61896,NIFTYNXT50,26013,79500.0,PE,101000000026013,None,0,0.0
101124072661897,NIFTYNXT50 24 Jul 26 80000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL80000CE,10,11,61897,NIFTYNXT50,26013,80000.0,CE,101000000026013,None,0,0.0
101124072661898,NIFTYNXT50 24 Jul 26 80000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL80000PE,10,11,61898,NIFTYNXT50,26013,80000.0,PE,101000000026013,None,0,0.0
101124072661899,NIFTYNXT50 24 Jul 26 80500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL80500CE,10,11,61899,NIFTYNXT50,26013,80500.0,CE,101000000026013,None,0,0.0
101124072661900,NIFTYNXT50 24 Jul 26 80500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL80500PE,10,11,61900,NIFTYNXT50,26013,80500.0,PE,101000000026013,None,0,0.0
101124072661901,NIFTYNXT50 24 Jul 26 81000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL81000CE,10,11,61901,NIFTYNXT50,26013,81000.0,CE,101000000026013,None,0,0.0
101124072661902,NIFTYNXT50 24 Jul 26 81000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL81000PE,10,11,61902,NIFTYNXT50,26013,81000.0,PE,101000000026013,None,0,0.0
101124072661903,NIFTYNXT50 24 Jul 26 81500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL81500CE,10,11,61903,NIFTYNXT50,26013,81500.0,CE,101000000026013,None,0,0.0
101124072661904,NIFTYNXT50 24 Jul 26 81500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL81500PE,10,11,61904,NIFTYNXT50,26013,81500.0,PE,101000000026013,None,0,0.0
101124072661905,NIFTYNXT50 24 Jul 26 82000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL82000CE,10,11,61905,NIFTYNXT50,26013,82000.0,CE,101000000026013,None,0,0.0
101124072661906,NIFTYNXT50 24 Jul 26 82000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL82000PE,10,11,61906,NIFTYNXT50,26013,82000.0,PE,101000000026013,None,0,0.0
101124072661907,NIFTYNXT50 24 Jul 26 82500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL82500CE,10,11,61907,NIFTYNXT50,26013,82500.0,CE,101000000026013,None,0,0.0
101124072661908,NIFTYNXT50 24 Jul 26 82500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL82500PE,10,11,61908,NIFTYNXT50,26013,82500.0,PE,101000000026013,None,0,0.0
101124072661909,NIFTYNXT50 24 Jul 26 83000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL83000CE,10,11,61909,NIFTYNXT50,26013,83000.0,CE,101000000026013,None,0,0.0
101124072661910,NIFTYNXT50 24 Jul 26 83000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL83000PE,10,11,61910,NIFTYNXT50,26013,83000.0,PE,101000000026013,None,0,0.0
101124072661911,NIFTYNXT50 24 Jul 26 83500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL83500CE,10,11,61911,NIFTYNXT50,26013,83500.0,CE,101000000026013,None,0,0.0
101124072661912,NIFTYNXT50 24 Jul 26 83500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL83500PE,10,11,61912,NIFTYNXT50,26013,83500.0,PE,101000000026013,None,0,0.0
101124072661913,NIFTYNXT50 24 Jul 26 84000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL84000CE,10,11,61913,NIFTYNXT50,26013,84000.0,CE,101000000026013,None,0,0.0
101124072661914,NIFTYNXT50 24 Jul 26 84000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL84000PE,10,11,61914,NIFTYNXT50,26013,84000.0,PE,101000000026013,None,0,0.0
101124072661917,NIFTYNXT50 24 Jul 26 84500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL84500CE,10,11,61917,NIFTYNXT50,26013,84500.0,CE,101000000026013,None,0,0.0
101124072661918,NIFTYNXT50 24 Jul 26 84500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL84500PE,10,11,61918,NIFTYNXT50,26013,84500.0,PE,101000000026013,None,0,0.0
101124072661921,NIFTYNXT50 24 Jul 26 85000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL85000CE,10,11,61921,NIFTYNXT50,26013,85000.0,CE,101000000026013,None,0,0.0
101124072661922,NIFTYNXT50 24 Jul 26 85000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL85000PE,10,11,61922,NIFTYNXT50,26013,85000.0,PE,101000000026013,None,0,0.0
101124072661935,NIFTYNXT50 24 Jul 26 85500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL85500CE,10,11,61935,NIFTYNXT50,26013,85500.0,CE,101000000026013,None,0,0.0
101124072661936,NIFTYNXT50 24 Jul 26 85500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL85500PE,10,11,61936,NIFTYNXT50,26013,85500.0,PE,101000000026013,None,0,0.0
101124072661937,NIFTYNXT50 24 Jul 26 86000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL86000CE,10,11,61937,NIFTYNXT50,26013,86000.0,CE,101000000026013,None,0,0.0
101124072661938,NIFTYNXT50 24 Jul 26 86000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL86000PE,10,11,61938,NIFTYNXT50,26013,86000.0,PE,101000000026013,None,0,0.0
101124072661939,NIFTYNXT50 24 Jul 26 86500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL86500CE,10,11,61939,NIFTYNXT50,26013,86500.0,CE,101000000026013,None,0,0.0
101124072661940,NIFTYNXT50 24 Jul 26 86500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL86500PE,10,11,61940,NIFTYNXT50,26013,86500.0,PE,101000000026013,None,0,0.0
101124072661941,NIFTYNXT50 24 Jul 26 87000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL87000CE,10,11,61941,NIFTYNXT50,26013,87000.0,CE,101000000026013,None,0,0.0
101124072661942,NIFTYNXT50 24 Jul 26 87000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL87000PE,10,11,61942,NIFTYNXT50,26013,87000.0,PE,101000000026013,None,0,0.0
101124072661943,NIFTYNXT50 24 Jul 26 87500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL87500CE,10,11,61943,NIFTYNXT50,26013,87500.0,CE,101000000026013,None,0,0.0
101124072661944,NIFTYNXT50 24 Jul 26 87500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL87500PE,10,11,61944,NIFTYNXT50,26013,87500.0,PE,101000000026013,None,0,0.0
101124072661945,NIFTYNXT50 24 Jul 26 88000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL88000CE,10,11,61945,NIFTYNXT50,26013,88000.0,CE,101000000026013,None,0,0.0
101124072661946,NIFTYNXT50 24 Jul 26 88000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL88000PE,10,11,61946,NIFTYNXT50,26013,88000.0,PE,101000000026013,None,0,0.0
101124072661947,NIFTYNXT50 24 Jul 26 88500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL88500CE,10,11,61947,NIFTYNXT50,26013,88500.0,CE,101000000026013,None,0,0.0
101124072661948,NIFTYNXT50 24 Jul 26 88500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL88500PE,10,11,61948,NIFTYNXT50,26013,88500.0,PE,101000000026013,None,0,0.0
101124072661949,NIFTYNXT50 24 Jul 26 89000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL89000CE,10,11,61949,NIFTYNXT50,26013,89000.0,CE,101000000026013,None,0,0.0
101124072661950,NIFTYNXT50 24 Jul 26 89000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL89000PE,10,11,61950,NIFTYNXT50,26013,89000.0,PE,101000000026013,None,0,0.0
101124072661951,NIFTYNXT50 24 Jul 26 89500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL89500CE,10,11,61951,NIFTYNXT50,26013,89500.0,CE,101000000026013,None,0,0.0
101124072661952,NIFTYNXT50 24 Jul 26 89500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL89500PE,10,11,61952,NIFTYNXT50,26013,89500.0,PE,101000000026013,None,0,0.0
101124072661953,NIFTYNXT50 24 Jul 26 90000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL90000CE,10,11,61953,NIFTYNXT50,26013,90000.0,CE,101000000026013,None,0,0.0
101124072661954,NIFTYNXT50 24 Jul 26 90000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL90000PE,10,11,61954,NIFTYNXT50,26013,90000.0,PE,101000000026013,None,0,0.0
101124072661955,NIFTYNXT50 24 Jul 26 90500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL90500CE,10,11,61955,NIFTYNXT50,26013,90500.0,CE,101000000026013,None,0,0.0
101124072661956,NIFTYNXT50 24 Jul 26 90500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL90500PE,10,11,61956,NIFTYNXT50,26013,90500.0,PE,101000000026013,None,0,0.0
101124072661957,NIFTYNXT50 24 Jul 26 91000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL91000CE,10,11,61957,NIFTYNXT50,26013,91000.0,CE,101000000026013,None,0,0.0
101124072661958,NIFTYNXT50 24 Jul 26 91000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL91000PE,10,11,61958,NIFTYNXT50,26013,91000.0,PE,101000000026013,None,0,0.0
101124072661961,NIFTYNXT50 24 Jul 26 91500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL91500CE,10,11,61961,NIFTYNXT50,26013,91500.0,CE,101000000026013,None,0,0.0
101124072661962,NIFTYNXT50 24 Jul 26 91500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL91500PE,10,11,61962,NIFTYNXT50,26013,91500.0,PE,101000000026013,None,0,0.0
101124072661965,NIFTYNXT50 24 Jul 26 92000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL92000CE,10,11,61965,NIFTYNXT50,26013,92000.0,CE,101000000026013,None,0,0.0
101124072661966,NIFTYNXT50 24 Jul 26 92000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL92000PE,10,11,61966,NIFTYNXT50,26013,92000.0,PE,101000000026013,None,0,0.0
101124072661977,NIFTYNXT50 24 Jul 26 92500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL92500CE,10,11,61977,NIFTYNXT50,26013,92500.0,CE,101000000026013,None,0,0.0
101124072661978,NIFTYNXT50 24 Jul 26 92500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL92500PE,10,11,61978,NIFTYNXT50,26013,92500.0,PE,101000000026013,None,0,0.0
101124072661980,NIFTYNXT50 24 Jul 26 93000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL93000CE,10,11,61980,NIFTYNXT50,26013,93000.0,CE,101000000026013,None,0,0.0
101124072661981,NIFTYNXT50 24 Jul 26 93000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL93000PE,10,11,61981,NIFTYNXT50,26013,93000.0,PE,101000000026013,None,0,0.0
101124072661990,NIFTYNXT50 24 Jul 26 93500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL93500CE,10,11,61990,NIFTYNXT50,26013,93500.0,CE,101000000026013,None,0,0.0
101124072661991,NIFTYNXT50 24 Jul 26 93500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL93500PE,10,11,61991,NIFTYNXT50,26013,93500.0,PE,101000000026013,None,0,0.0
101124072661992,NIFTYNXT50 24 Jul 26 94000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL94000CE,10,11,61992,NIFTYNXT50,26013,94000.0,CE,101000000026013,None,0,0.0
101124072661993,NIFTYNXT50 24 Jul 26 94000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL94000PE,10,11,61993,NIFTYNXT50,26013,94000.0,PE,101000000026013,None,0,0.0
101124072662001,NIFTYNXT50 24 Jul 26 94500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL94500CE,10,11,62001,NIFTYNXT50,26013,94500.0,CE,101000000026013,None,0,0.0
101124072662002,NIFTYNXT50 24 Jul 26 94500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL94500PE,10,11,62002,NIFTYNXT50,26013,94500.0,PE,101000000026013,None,0,0.0
101124072662013,NIFTYNXT50 24 Jul 26 95000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL95000CE,10,11,62013,NIFTYNXT50,26013,95000.0,CE,101000000026013,None,0,0.0
101124072662014,NIFTYNXT50 24 Jul 26 95000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL95000PE,10,11,62014,NIFTYNXT50,26013,95000.0,PE,101000000026013,None,0,0.0
101124072662015,NIFTYNXT50 24 Jul 26 95500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL95500CE,10,11,62015,NIFTYNXT50,26013,95500.0,CE,101000000026013,None,0,0.0
101124072662016,NIFTYNXT50 24 Jul 26 95500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL95500PE,10,11,62016,NIFTYNXT50,26013,95500.0,PE,101000000026013,None,0,0.0
101124072662017,NIFTYNXT50 24 Jul 26 96000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL96000CE,10,11,62017,NIFTYNXT50,26013,96000.0,CE,101000000026013,None,0,0.0
101124072662018,NIFTYNXT50 24 Jul 26 96000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL96000PE,10,11,62018,NIFTYNXT50,26013,96000.0,PE,101000000026013,None,0,0.0
101124072662022,NIFTYNXT50 24 Jul 26 96500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL96500CE,10,11,62022,NIFTYNXT50,26013,96500.0,CE,101000000026013,None,0,0.0
101124072662025,NIFTYNXT50 24 Jul 26 96500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL96500PE,10,11,62025,NIFTYNXT50,26013,96500.0,PE,101000000026013,None,0,0.0
101124072662031,NIFTYNXT50 24 Jul 26 97000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL97000CE,10,11,62031,NIFTYNXT50,26013,97000.0,CE,101000000026013,None,0,0.0
101124072662032,NIFTYNXT50 24 Jul 26 97000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL97000PE,10,11,62032,NIFTYNXT50,26013,97000.0,PE,101000000026013,None,0,0.0
101124072662034,NIFTYNXT50 24 Jul 26 97500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL97500CE,10,11,62034,NIFTYNXT50,26013,97500.0,CE,101000000026013,None,0,0.0
101124072662035,NIFTYNXT50 24 Jul 26 97500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL97500PE,10,11,62035,NIFTYNXT50,26013,97500.0,PE,101000000026013,None,0,0.0
101124072662038,NIFTYNXT50 24 Jul 26 98000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL98000CE,10,11,62038,NIFTYNXT50,26013,98000.0,CE,101000000026013,None,0,0.0
101124072662039,NIFTYNXT50 24 Jul 26 98000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL98000PE,10,11,62039,NIFTYNXT50,26013,98000.0,PE,101000000026013,None,0,0.0
101124072662042,NIFTYNXT50 24 Jul 26 98500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL98500CE,10,11,62042,NIFTYNXT50,26013,98500.0,CE,101000000026013,None,0,0.0
101124072662043,NIFTYNXT50 24 Jul 26 98500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL98500PE,10,11,62043,NIFTYNXT50,26013,98500.0,PE,101000000026013,None,0,0.0
101124072662044,NIFTYNXT50 24 Jul 26 99000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL99000CE,10,11,62044,NIFTYNXT50,26013,99000.0,CE,101000000026013,None,0,0.0
101124072662045,NIFTYNXT50 24 Jul 26 99000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL99000PE,10,11,62045,NIFTYNXT50,26013,99000.0,PE,101000000026013,None,0,0.0
101124072662048,NIFTYNXT50 24 Jul 26 99500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL99500CE,10,11,62048,NIFTYNXT50,26013,99500.0,CE,101000000026013,None,0,0.0
101124072662049,NIFTYNXT50 24 Jul 26 99500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL99500PE,10,11,62049,NIFTYNXT50,26013,99500.0,PE,101000000026013,None,0,0.0
101124072662050,NIFTYNXT50 24 Jul 26 100000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL100000CE,10,11,62050,NIFTYNXT50,26013,100000.0,CE,101000000026013,None,0,0.0
101124072662051,NIFTYNXT50 24 Jul 26 100000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL100000PE,10,11,62051,NIFTYNXT50,26013,100000.0,PE,101000000026013,None,0,0.0
101124072662056,NIFTYNXT50 24 Jul 26 100500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL100500CE,10,11,62056,NIFTYNXT50,26013,100500.0,CE,101000000026013,None,0,0.0
101124072662057,NIFTYNXT50 24 Jul 26 100500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL100500PE,10,11,62057,NIFTYNXT50,26013,100500.0,PE,101000000026013,None,0,0.0
101124072662066,NIFTYNXT50 24 Jul 26 101000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL101000CE,10,11,62066,NIFTYNXT50,26013,101000.0,CE,101000000026013,None,0,0.0
101124072662070,NIFTYNXT50 24 Jul 26 101000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL101000PE,10,11,62070,NIFTYNXT50,26013,101000.0,PE,101000000026013,None,0,0.0
101124072662078,NIFTYNXT50 24 Jul 26 101500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL101500CE,10,11,62078,NIFTYNXT50,26013,101500.0,CE,101000000026013,None,0,0.0
101124072662079,NIFTYNXT50 24 Jul 26 101500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL101500PE,10,11,62079,NIFTYNXT50,26013,101500.0,PE,101000000026013,None,0,0.0
101124072662086,NIFTYNXT50 24 Jul 26 102000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL102000CE,10,11,62086,NIFTYNXT50,26013,102000.0,CE,101000000026013,None,0,0.0
101124072662089,NIFTYNXT50 24 Jul 26 102000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL102000PE,10,11,62089,NIFTYNXT50,26013,102000.0,PE,101000000026013,None,0,0.0
101124072662090,NIFTYNXT50 24 Jul 26 102500 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL102500CE,10,11,62090,NIFTYNXT50,26013,102500.0,CE,101000000026013,None,0,0.0
101124072662093,NIFTYNXT50 24 Jul 26 102500 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL102500PE,10,11,62093,NIFTYNXT50,26013,102500.0,PE,101000000026013,None,0,0.0
101124072662098,NIFTYNXT50 24 Jul 26 103000 CE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL103000CE,10,11,62098,NIFTYNXT50,26013,103000.0,CE,101000000026013,None,0,0.0
101124072662099,NIFTYNXT50 24 Jul 26 103000 PE,14,10,0.05,,0915-1530|1815-1915:,2024-04-23,1721988000,NSE:NIFTYNXT5024JUL103000PE,10,11,62099,NIFTYNXT50,26013,103000.0,PE,101000000026013,None,0,0.0
101124092535243,BANKNIFTY 24 Sep 25 30000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP30000CE,10,11,35243,BANKNIFTY,26009,30000.0,CE,101000000026009,None,0,0.0
101124092535244,BANKNIFTY 24 Sep 25 30000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP30000PE,10,11,35244,BANKNIFTY,26009,30000.0,PE,101000000026009,None,0,0.0
101124092539667,BANKNIFTY 24 Sep 25 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP61500CE,10,11,39667,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124092539670,BANKNIFTY 24 Sep 25 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP61500PE,10,11,39670,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124092540408,BANKNIFTY 24 Sep 25 31500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP31500CE,10,11,40408,BANKNIFTY,26009,31500.0,CE,101000000026009,None,0,0.0
101124092540409,BANKNIFTY 24 Sep 25 31500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP31500PE,10,11,40409,BANKNIFTY,26009,31500.0,PE,101000000026009,None,0,0.0
101124092542474,BANKNIFTY 24 Sep 25 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP63000CE,10,11,42474,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124092542477,BANKNIFTY 24 Sep 25 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP63000PE,10,11,42477,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124092551394,BANKNIFTY 24 Sep 25 64500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP64500CE,10,11,51394,BANKNIFTY,26009,64500.0,CE,101000000026009,None,0,0.0
101124092551398,BANKNIFTY 24 Sep 25 64500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP64500PE,10,11,51398,BANKNIFTY,26009,64500.0,PE,101000000026009,None,0,0.0
101124092564181,BANKNIFTY 24 Sep 25 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP33000CE,10,11,64181,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124092564182,BANKNIFTY 24 Sep 25 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP33000PE,10,11,64182,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124092564183,BANKNIFTY 24 Sep 25 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP34500CE,10,11,64183,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124092564184,BANKNIFTY 24 Sep 25 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP34500PE,10,11,64184,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124092564185,BANKNIFTY 24 Sep 25 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP36000CE,10,11,64185,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124092564186,BANKNIFTY 24 Sep 25 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP36000PE,10,11,64186,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124092564187,BANKNIFTY 24 Sep 25 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP37500CE,10,11,64187,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124092564188,BANKNIFTY 24 Sep 25 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP37500PE,10,11,64188,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124092564189,BANKNIFTY 24 Sep 25 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP39000CE,10,11,64189,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124092564190,BANKNIFTY 24 Sep 25 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP39000PE,10,11,64190,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124092564191,BANKNIFTY 24 Sep 25 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP40500CE,10,11,64191,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124092564192,BANKNIFTY 24 Sep 25 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP40500PE,10,11,64192,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124092564193,BANKNIFTY 24 Sep 25 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP42000CE,10,11,64193,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124092564194,BANKNIFTY 24 Sep 25 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP42000PE,10,11,64194,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124092564195,BANKNIFTY 24 Sep 25 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP43500CE,10,11,64195,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124092564196,BANKNIFTY 24 Sep 25 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP43500PE,10,11,64196,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124092564197,BANKNIFTY 24 Sep 25 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP45000CE,10,11,64197,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124092564198,BANKNIFTY 24 Sep 25 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP45000PE,10,11,64198,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124092564199,BANKNIFTY 24 Sep 25 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP46500CE,10,11,64199,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124092564200,BANKNIFTY 24 Sep 25 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP46500PE,10,11,64200,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124092564201,BANKNIFTY 24 Sep 25 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP48000CE,10,11,64201,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124092564202,BANKNIFTY 24 Sep 25 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP48000PE,10,11,64202,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124092564203,BANKNIFTY 24 Sep 25 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP49500CE,10,11,64203,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124092564204,BANKNIFTY 24 Sep 25 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP49500PE,10,11,64204,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124092564205,BANKNIFTY 24 Sep 25 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP51000CE,10,11,64205,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124092564206,BANKNIFTY 24 Sep 25 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP51000PE,10,11,64206,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124092564207,BANKNIFTY 24 Sep 25 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP52500CE,10,11,64207,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124092564208,BANKNIFTY 24 Sep 25 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP52500PE,10,11,64208,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124092564209,BANKNIFTY 24 Sep 25 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP54000CE,10,11,64209,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124092564210,BANKNIFTY 24 Sep 25 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP54000PE,10,11,64210,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124092564211,BANKNIFTY 24 Sep 25 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP55500CE,10,11,64211,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124092564212,BANKNIFTY 24 Sep 25 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP55500PE,10,11,64212,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124092564213,BANKNIFTY 24 Sep 25 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP57000CE,10,11,64213,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124092564214,BANKNIFTY 24 Sep 25 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP57000PE,10,11,64214,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124092564215,BANKNIFTY 24 Sep 25 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP58500CE,10,11,64215,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124092564216,BANKNIFTY 24 Sep 25 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP58500PE,10,11,64216,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124092564217,BANKNIFTY 24 Sep 25 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP60000CE,10,11,64217,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124092564218,BANKNIFTY 24 Sep 25 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1727258400,NSE:BANKNIFTY24SEP60000PE,10,11,64218,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124092642110,NIFTY 24 Sep 26 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP31000CE,10,11,42110,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101124092642115,NIFTY 24 Sep 26 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP31000PE,10,11,42115,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101124092647174,NIFTY 24 Sep 26 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP33000CE,10,11,47174,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101124092647175,NIFTY 24 Sep 26 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP33000PE,10,11,47175,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101124092647586,NIFTY 24 Sep 26 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP32000CE,10,11,47586,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101124092647587,NIFTY 24 Sep 26 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP32000PE,10,11,47587,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101124092660924,NIFTY 24 Sep 26 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP11000CE,10,11,60924,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101124092660925,NIFTY 24 Sep 26 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP11000PE,10,11,60925,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101124092665818,NIFTY 24 Sep 26 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP12000CE,10,11,65818,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101124092665819,NIFTY 24 Sep 26 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP12000PE,10,11,65819,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101124092665822,NIFTY 24 Sep 26 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP13000CE,10,11,65822,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101124092665823,NIFTY 24 Sep 26 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP13000PE,10,11,65823,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101124092665825,NIFTY 24 Sep 26 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP14000CE,10,11,65825,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101124092665826,NIFTY 24 Sep 26 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP14000PE,10,11,65826,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101124092665827,NIFTY 24 Sep 26 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP15000CE,10,11,65827,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101124092665828,NIFTY 24 Sep 26 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP15000PE,10,11,65828,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101124092665829,NIFTY 24 Sep 26 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP16000CE,10,11,65829,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101124092665830,NIFTY 24 Sep 26 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP16000PE,10,11,65830,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101124092665839,NIFTY 24 Sep 26 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP17000CE,10,11,65839,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101124092665840,NIFTY 24 Sep 26 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP17000PE,10,11,65840,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101124092665841,NIFTY 24 Sep 26 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP18000CE,10,11,65841,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101124092665842,NIFTY 24 Sep 26 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP18000PE,10,11,65842,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101124092665847,NIFTY 24 Sep 26 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP19000CE,10,11,65847,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124092665848,NIFTY 24 Sep 26 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP19000PE,10,11,65848,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124092665853,NIFTY 24 Sep 26 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP20000CE,10,11,65853,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124092665878,NIFTY 24 Sep 26 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP20000PE,10,11,65878,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124092665879,NIFTY 24 Sep 26 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP21000CE,10,11,65879,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124092665882,NIFTY 24 Sep 26 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP21000PE,10,11,65882,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124092665883,NIFTY 24 Sep 26 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP22000CE,10,11,65883,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124092665892,NIFTY 24 Sep 26 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP22000PE,10,11,65892,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124092665893,NIFTY 24 Sep 26 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP23000CE,10,11,65893,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124092665896,NIFTY 24 Sep 26 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP23000PE,10,11,65896,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124092665897,NIFTY 24 Sep 26 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP24000CE,10,11,65897,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124092665902,NIFTY 24 Sep 26 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP24000PE,10,11,65902,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124092665903,NIFTY 24 Sep 26 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP25000CE,10,11,65903,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124092665912,NIFTY 24 Sep 26 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP25000PE,10,11,65912,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124092665913,NIFTY 24 Sep 26 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP26000CE,10,11,65913,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124092665914,NIFTY 24 Sep 26 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP26000PE,10,11,65914,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101124092665915,NIFTY 24 Sep 26 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP27000CE,10,11,65915,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101124092665916,NIFTY 24 Sep 26 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP27000PE,10,11,65916,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101124092665917,NIFTY 24 Sep 26 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP28000CE,10,11,65917,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101124092665918,NIFTY 24 Sep 26 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP28000PE,10,11,65918,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101124092665919,NIFTY 24 Sep 26 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP29000CE,10,11,65919,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101124092665932,NIFTY 24 Sep 26 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP29000PE,10,11,65932,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101124092665933,NIFTY 24 Sep 26 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP30000CE,10,11,65933,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101124092665936,NIFTY 24 Sep 26 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1727344800,NSE:NIFTY24SEP30000PE,10,11,65936,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101124122435245,BANKNIFTY 24 Dec 24 30000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC30000CE,10,11,35245,BANKNIFTY,26009,30000.0,CE,101000000026009,None,0,0.0
101124122435247,BANKNIFTY 24 Dec 24 30000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC30000PE,10,11,35247,BANKNIFTY,26009,30000.0,PE,101000000026009,None,0,0.0
101124122440410,BANKNIFTY 24 Dec 24 31500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC31500CE,10,11,40410,BANKNIFTY,26009,31500.0,CE,101000000026009,None,0,0.0
101124122440412,BANKNIFTY 24 Dec 24 31500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC31500PE,10,11,40412,BANKNIFTY,26009,31500.0,PE,101000000026009,None,0,0.0
101124122451399,BANKNIFTY 24 Dec 24 64500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC64500CE,10,11,51399,BANKNIFTY,26009,64500.0,CE,101000000026009,None,0,0.0
101124122451400,BANKNIFTY 24 Dec 24 64500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC64500PE,10,11,51400,BANKNIFTY,26009,64500.0,PE,101000000026009,None,0,0.0
101124122467041,BANKNIFTY 24 Dec 24 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC33000CE,10,11,67041,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101124122467042,BANKNIFTY 24 Dec 24 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC33000PE,10,11,67042,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101124122467043,BANKNIFTY 24 Dec 24 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC34500CE,10,11,67043,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101124122467044,BANKNIFTY 24 Dec 24 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC34500PE,10,11,67044,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101124122467046,BANKNIFTY 24 Dec 24 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC36000CE,10,11,67046,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101124122467047,BANKNIFTY 24 Dec 24 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC36000PE,10,11,67047,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101124122467048,BANKNIFTY 24 Dec 24 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC37500CE,10,11,67048,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101124122467052,BANKNIFTY 24 Dec 24 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC37500PE,10,11,67052,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101124122467053,BANKNIFTY 24 Dec 24 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC39000CE,10,11,67053,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101124122467054,BANKNIFTY 24 Dec 24 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC39000PE,10,11,67054,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101124122467055,BANKNIFTY 24 Dec 24 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC40500CE,10,11,67055,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101124122467056,BANKNIFTY 24 Dec 24 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC40500PE,10,11,67056,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101124122467057,BANKNIFTY 24 Dec 24 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC42000CE,10,11,67057,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101124122467058,BANKNIFTY 24 Dec 24 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC42000PE,10,11,67058,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101124122467059,BANKNIFTY 24 Dec 24 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC43500CE,10,11,67059,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101124122467060,BANKNIFTY 24 Dec 24 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC43500PE,10,11,67060,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101124122467061,BANKNIFTY 24 Dec 24 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC45000CE,10,11,67061,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101124122467062,BANKNIFTY 24 Dec 24 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC45000PE,10,11,67062,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101124122467063,BANKNIFTY 24 Dec 24 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC46500CE,10,11,67063,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101124122467064,BANKNIFTY 24 Dec 24 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC46500PE,10,11,67064,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101124122467065,BANKNIFTY 24 Dec 24 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC48000CE,10,11,67065,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101124122467066,BANKNIFTY 24 Dec 24 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC48000PE,10,11,67066,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101124122467067,BANKNIFTY 24 Dec 24 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC49500CE,10,11,67067,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101124122467068,BANKNIFTY 24 Dec 24 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC49500PE,10,11,67068,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101124122467069,BANKNIFTY 24 Dec 24 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC51000CE,10,11,67069,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101124122467070,BANKNIFTY 24 Dec 24 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC51000PE,10,11,67070,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101124122467071,BANKNIFTY 24 Dec 24 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC52500CE,10,11,67071,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101124122467072,BANKNIFTY 24 Dec 24 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC52500PE,10,11,67072,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101124122467073,BANKNIFTY 24 Dec 24 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC54000CE,10,11,67073,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101124122467074,BANKNIFTY 24 Dec 24 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC54000PE,10,11,67074,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101124122467075,BANKNIFTY 24 Dec 24 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC55500CE,10,11,67075,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101124122467076,BANKNIFTY 24 Dec 24 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC55500PE,10,11,67076,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101124122467077,BANKNIFTY 24 Dec 24 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC57000CE,10,11,67077,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101124122467078,BANKNIFTY 24 Dec 24 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC57000PE,10,11,67078,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101124122467079,BANKNIFTY 24 Dec 24 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC58500CE,10,11,67079,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101124122467080,BANKNIFTY 24 Dec 24 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC58500PE,10,11,67080,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101124122467081,BANKNIFTY 24 Dec 24 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC60000CE,10,11,67081,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101124122467082,BANKNIFTY 24 Dec 24 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC60000PE,10,11,67082,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101124122467083,BANKNIFTY 24 Dec 24 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC61500CE,10,11,67083,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101124122467084,BANKNIFTY 24 Dec 24 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC61500PE,10,11,67084,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101124122467085,BANKNIFTY 24 Dec 24 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC63000CE,10,11,67085,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101124122467086,BANKNIFTY 24 Dec 24 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1735034400,NSE:BANKNIFTY24DEC63000PE,10,11,67086,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101124122635217,NIFTY 24 Dec 26 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC30000CE,10,11,35217,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101124122635218,NIFTY 24 Dec 26 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC30000PE,10,11,35218,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101124122637724,NIFTY 24 Dec 26 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC23000CE,10,11,37724,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101124122637748,NIFTY 24 Dec 26 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC23000PE,10,11,37748,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101124122637769,NIFTY 24 Dec 26 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC13000CE,10,11,37769,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101124122637776,NIFTY 24 Dec 26 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC13000PE,10,11,37776,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101124122638146,NIFTY 24 Dec 26 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC29000CE,10,11,38146,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101124122638149,NIFTY 24 Dec 26 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC29000PE,10,11,38149,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101124122638312,NIFTY 24 Dec 26 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC20000CE,10,11,38312,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101124122638315,NIFTY 24 Dec 26 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC20000PE,10,11,38315,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101124122639669,NIFTY 24 Dec 26 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC16000CE,10,11,39669,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101124122639672,NIFTY 24 Dec 26 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC16000PE,10,11,39672,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101124122639976,NIFTY 24 Dec 26 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC19000CE,10,11,39976,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101124122639978,NIFTY 24 Dec 26 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC19000PE,10,11,39978,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101124122640086,NIFTY 24 Dec 26 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC15000CE,10,11,40086,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101124122640087,NIFTY 24 Dec 26 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC15000PE,10,11,40087,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101124122641020,NIFTY 24 Dec 26 18500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC18500CE,10,11,41020,NIFTY,26000,18500.0,CE,101000000026000,None,0,0.0
101124122642121,NIFTY 24 Dec 26 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC31000CE,10,11,42121,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101124122642123,NIFTY 24 Dec 26 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC31000PE,10,11,42123,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101124122643383,NIFTY 24 Dec 26 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC14000CE,10,11,43383,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101124122643384,NIFTY 24 Dec 26 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC14000PE,10,11,43384,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101124122645858,NIFTY 24 Dec 26 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC17000CE,10,11,45858,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101124122645859,NIFTY 24 Dec 26 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC17000PE,10,11,45859,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101124122647176,NIFTY 24 Dec 26 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC33000CE,10,11,47176,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101124122647177,NIFTY 24 Dec 26 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC33000PE,10,11,47177,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101124122650530,NIFTY 24 Dec 26 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC28000CE,10,11,50530,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101124122650532,NIFTY 24 Dec 26 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC28000PE,10,11,50532,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101124122650812,NIFTY 24 Dec 26 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC32000CE,10,11,50812,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101124122650853,NIFTY 24 Dec 26 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC32000PE,10,11,50853,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101124122650966,NIFTY 24 Dec 26 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC27000CE,10,11,50966,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101124122650967,NIFTY 24 Dec 26 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC27000PE,10,11,50967,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101124122651447,NIFTY 24 Dec 26 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC21000CE,10,11,51447,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101124122651448,NIFTY 24 Dec 26 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC21000PE,10,11,51448,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101124122655117,NIFTY 24 Dec 26 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC18000CE,10,11,55117,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101124122655118,NIFTY 24 Dec 26 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC18000PE,10,11,55118,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101124122658612,NIFTY 24 Dec 26 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC12000CE,10,11,58612,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101124122658613,NIFTY 24 Dec 26 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC12000PE,10,11,58613,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101124122658614,NIFTY 24 Dec 26 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC22000CE,10,11,58614,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101124122658615,NIFTY 24 Dec 26 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC22000PE,10,11,58615,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101124122660926,NIFTY 24 Dec 26 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC11000CE,10,11,60926,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101124122660927,NIFTY 24 Dec 26 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC11000PE,10,11,60927,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101124122671354,NIFTY 24 Dec 26 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC24000CE,10,11,71354,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101124122671355,NIFTY 24 Dec 26 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC24000PE,10,11,71355,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101124122671362,NIFTY 24 Dec 26 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC25000CE,10,11,71362,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101124122671363,NIFTY 24 Dec 26 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC25000PE,10,11,71363,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101124122671364,NIFTY 24 Dec 26 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC26000CE,10,11,71364,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101124122671365,NIFTY 24 Dec 26 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1735207200,NSE:NIFTY24DEC26000PE,10,11,71365,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101125032635619,BANKNIFTY 25 Mar 26 63000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR63000CE,10,11,35619,BANKNIFTY,26009,63000.0,CE,101000000026009,None,0,0.0
101125032635621,BANKNIFTY 25 Mar 26 63000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR63000PE,10,11,35621,BANKNIFTY,26009,63000.0,PE,101000000026009,None,0,0.0
101125032651401,BANKNIFTY 25 Mar 26 64500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR64500CE,10,11,51401,BANKNIFTY,26009,64500.0,CE,101000000026009,None,0,0.0
101125032651402,BANKNIFTY 25 Mar 26 64500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR64500PE,10,11,51402,BANKNIFTY,26009,64500.0,PE,101000000026009,None,0,0.0
101125032660870,BANKNIFTY 25 Mar 26 31500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR31500CE,10,11,60870,BANKNIFTY,26009,31500.0,CE,101000000026009,None,0,0.0
101125032660873,BANKNIFTY 25 Mar 26 31500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR31500PE,10,11,60873,BANKNIFTY,26009,31500.0,PE,101000000026009,None,0,0.0
101125032660874,BANKNIFTY 25 Mar 26 33000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR33000CE,10,11,60874,BANKNIFTY,26009,33000.0,CE,101000000026009,None,0,0.0
101125032660875,BANKNIFTY 25 Mar 26 33000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR33000PE,10,11,60875,BANKNIFTY,26009,33000.0,PE,101000000026009,None,0,0.0
101125032660876,BANKNIFTY 25 Mar 26 34500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR34500CE,10,11,60876,BANKNIFTY,26009,34500.0,CE,101000000026009,None,0,0.0
101125032660881,BANKNIFTY 25 Mar 26 34500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR34500PE,10,11,60881,BANKNIFTY,26009,34500.0,PE,101000000026009,None,0,0.0
101125032660882,BANKNIFTY 25 Mar 26 36000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR36000CE,10,11,60882,BANKNIFTY,26009,36000.0,CE,101000000026009,None,0,0.0
101125032660883,BANKNIFTY 25 Mar 26 36000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR36000PE,10,11,60883,BANKNIFTY,26009,36000.0,PE,101000000026009,None,0,0.0
101125032660884,BANKNIFTY 25 Mar 26 37500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR37500CE,10,11,60884,BANKNIFTY,26009,37500.0,CE,101000000026009,None,0,0.0
101125032660998,BANKNIFTY 25 Mar 26 37500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR37500PE,10,11,60998,BANKNIFTY,26009,37500.0,PE,101000000026009,None,0,0.0
101125032661061,BANKNIFTY 25 Mar 26 39000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR39000CE,10,11,61061,BANKNIFTY,26009,39000.0,CE,101000000026009,None,0,0.0
101125032661062,BANKNIFTY 25 Mar 26 39000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR39000PE,10,11,61062,BANKNIFTY,26009,39000.0,PE,101000000026009,None,0,0.0
101125032661063,BANKNIFTY 25 Mar 26 40500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR40500CE,10,11,61063,BANKNIFTY,26009,40500.0,CE,101000000026009,None,0,0.0
101125032661064,BANKNIFTY 25 Mar 26 40500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR40500PE,10,11,61064,BANKNIFTY,26009,40500.0,PE,101000000026009,None,0,0.0
101125032661065,BANKNIFTY 25 Mar 26 42000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR42000CE,10,11,61065,BANKNIFTY,26009,42000.0,CE,101000000026009,None,0,0.0
101125032661066,BANKNIFTY 25 Mar 26 42000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR42000PE,10,11,61066,BANKNIFTY,26009,42000.0,PE,101000000026009,None,0,0.0
101125032661067,BANKNIFTY 25 Mar 26 43500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR43500CE,10,11,61067,BANKNIFTY,26009,43500.0,CE,101000000026009,None,0,0.0
101125032661073,BANKNIFTY 25 Mar 26 43500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR43500PE,10,11,61073,BANKNIFTY,26009,43500.0,PE,101000000026009,None,0,0.0
101125032661075,BANKNIFTY 25 Mar 26 45000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR45000CE,10,11,61075,BANKNIFTY,26009,45000.0,CE,101000000026009,None,0,0.0
101125032661076,BANKNIFTY 25 Mar 26 45000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR45000PE,10,11,61076,BANKNIFTY,26009,45000.0,PE,101000000026009,None,0,0.0
101125032661078,BANKNIFTY 25 Mar 26 46500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR46500CE,10,11,61078,BANKNIFTY,26009,46500.0,CE,101000000026009,None,0,0.0
101125032661083,BANKNIFTY 25 Mar 26 46500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR46500PE,10,11,61083,BANKNIFTY,26009,46500.0,PE,101000000026009,None,0,0.0
101125032661084,BANKNIFTY 25 Mar 26 48000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR48000CE,10,11,61084,BANKNIFTY,26009,48000.0,CE,101000000026009,None,0,0.0
101125032661085,BANKNIFTY 25 Mar 26 48000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR48000PE,10,11,61085,BANKNIFTY,26009,48000.0,PE,101000000026009,None,0,0.0
101125032661086,BANKNIFTY 25 Mar 26 49500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR49500CE,10,11,61086,BANKNIFTY,26009,49500.0,CE,101000000026009,None,0,0.0
101125032661091,BANKNIFTY 25 Mar 26 49500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR49500PE,10,11,61091,BANKNIFTY,26009,49500.0,PE,101000000026009,None,0,0.0
101125032661092,BANKNIFTY 25 Mar 26 51000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR51000CE,10,11,61092,BANKNIFTY,26009,51000.0,CE,101000000026009,None,0,0.0
101125032661097,BANKNIFTY 25 Mar 26 51000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR51000PE,10,11,61097,BANKNIFTY,26009,51000.0,PE,101000000026009,None,0,0.0
101125032661098,BANKNIFTY 25 Mar 26 52500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR52500CE,10,11,61098,BANKNIFTY,26009,52500.0,CE,101000000026009,None,0,0.0
101125032661103,BANKNIFTY 25 Mar 26 52500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR52500PE,10,11,61103,BANKNIFTY,26009,52500.0,PE,101000000026009,None,0,0.0
101125032661104,BANKNIFTY 25 Mar 26 54000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR54000CE,10,11,61104,BANKNIFTY,26009,54000.0,CE,101000000026009,None,0,0.0
101125032661109,BANKNIFTY 25 Mar 26 54000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR54000PE,10,11,61109,BANKNIFTY,26009,54000.0,PE,101000000026009,None,0,0.0
101125032661110,BANKNIFTY 25 Mar 26 55500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR55500CE,10,11,61110,BANKNIFTY,26009,55500.0,CE,101000000026009,None,0,0.0
101125032661137,BANKNIFTY 25 Mar 26 55500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR55500PE,10,11,61137,BANKNIFTY,26009,55500.0,PE,101000000026009,None,0,0.0
101125032661138,BANKNIFTY 25 Mar 26 57000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR57000CE,10,11,61138,BANKNIFTY,26009,57000.0,CE,101000000026009,None,0,0.0
101125032661139,BANKNIFTY 25 Mar 26 57000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR57000PE,10,11,61139,BANKNIFTY,26009,57000.0,PE,101000000026009,None,0,0.0
101125032661140,BANKNIFTY 25 Mar 26 58500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR58500CE,10,11,61140,BANKNIFTY,26009,58500.0,CE,101000000026009,None,0,0.0
101125032661141,BANKNIFTY 25 Mar 26 58500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR58500PE,10,11,61141,BANKNIFTY,26009,58500.0,PE,101000000026009,None,0,0.0
101125032661142,BANKNIFTY 25 Mar 26 60000 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR60000CE,10,11,61142,BANKNIFTY,26009,60000.0,CE,101000000026009,None,0,0.0
101125032661143,BANKNIFTY 25 Mar 26 60000 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR60000PE,10,11,61143,BANKNIFTY,26009,60000.0,PE,101000000026009,None,0,0.0
101125032661144,BANKNIFTY 25 Mar 26 61500 CE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR61500CE,10,11,61144,BANKNIFTY,26009,61500.0,CE,101000000026009,None,0,0.0
101125032661145,BANKNIFTY 25 Mar 26 61500 PE,14,15,0.05,,0915-1530|1815-1915:,2024-04-23,1742983200,NSE:BANKNIFTY25MAR61500PE,10,11,61145,BANKNIFTY,26009,61500.0,PE,101000000026009,None,0,0.0
101125032747178,NIFTY 25 Mar 27 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR33000CE,10,11,47178,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101125032747179,NIFTY 25 Mar 27 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR33000PE,10,11,47179,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101125032764540,NIFTY 25 Mar 27 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR12000CE,10,11,64540,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101125032764541,NIFTY 25 Mar 27 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR12000PE,10,11,64541,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101125032764542,NIFTY 25 Mar 27 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR13000CE,10,11,64542,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101125032764543,NIFTY 25 Mar 27 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR13000PE,10,11,64543,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101125032764544,NIFTY 25 Mar 27 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR14000CE,10,11,64544,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101125032764545,NIFTY 25 Mar 27 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR14000PE,10,11,64545,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101125032764546,NIFTY 25 Mar 27 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR15000CE,10,11,64546,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101125032764547,NIFTY 25 Mar 27 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR15000PE,10,11,64547,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101125032764548,NIFTY 25 Mar 27 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR16000CE,10,11,64548,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101125032764549,NIFTY 25 Mar 27 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR16000PE,10,11,64549,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101125032764550,NIFTY 25 Mar 27 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR17000CE,10,11,64550,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101125032764551,NIFTY 25 Mar 27 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR17000PE,10,11,64551,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101125032764552,NIFTY 25 Mar 27 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR18000CE,10,11,64552,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101125032764553,NIFTY 25 Mar 27 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR18000PE,10,11,64553,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101125032764554,NIFTY 25 Mar 27 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR19000CE,10,11,64554,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101125032764555,NIFTY 25 Mar 27 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR19000PE,10,11,64555,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101125032764556,NIFTY 25 Mar 27 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR20000CE,10,11,64556,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101125032764557,NIFTY 25 Mar 27 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR20000PE,10,11,64557,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101125032764560,NIFTY 25 Mar 27 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR21000CE,10,11,64560,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101125032764561,NIFTY 25 Mar 27 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR21000PE,10,11,64561,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101125032764562,NIFTY 25 Mar 27 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR22000CE,10,11,64562,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101125032764563,NIFTY 25 Mar 27 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR22000PE,10,11,64563,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101125032764564,NIFTY 25 Mar 27 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR23000CE,10,11,64564,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101125032764565,NIFTY 25 Mar 27 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR23000PE,10,11,64565,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101125032764566,NIFTY 25 Mar 27 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR24000CE,10,11,64566,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101125032764567,NIFTY 25 Mar 27 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR24000PE,10,11,64567,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101125032764570,NIFTY 25 Mar 27 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR25000CE,10,11,64570,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101125032764571,NIFTY 25 Mar 27 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR25000PE,10,11,64571,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101125032764572,NIFTY 25 Mar 27 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR26000CE,10,11,64572,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101125032764573,NIFTY 25 Mar 27 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR26000PE,10,11,64573,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101125032764576,NIFTY 25 Mar 27 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR27000CE,10,11,64576,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101125032764577,NIFTY 25 Mar 27 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR27000PE,10,11,64577,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101125032764578,NIFTY 25 Mar 27 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR28000CE,10,11,64578,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101125032764579,NIFTY 25 Mar 27 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR28000PE,10,11,64579,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101125032764582,NIFTY 25 Mar 27 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR29000CE,10,11,64582,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101125032764583,NIFTY 25 Mar 27 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR29000PE,10,11,64583,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101125032764584,NIFTY 25 Mar 27 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR30000CE,10,11,64584,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101125032764591,NIFTY 25 Mar 27 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR30000PE,10,11,64591,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101125032764592,NIFTY 25 Mar 27 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR31000CE,10,11,64592,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101125032764593,NIFTY 25 Mar 27 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR31000PE,10,11,64593,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101125032764594,NIFTY 25 Mar 27 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR32000CE,10,11,64594,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101125032764595,NIFTY 25 Mar 27 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1743069600,NSE:NIFTY25MAR32000PE,10,11,64595,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101125062635219,NIFTY 25 Jun 26 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN30000CE,10,11,35219,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101125062635220,NIFTY 25 Jun 26 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN30000PE,10,11,35220,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101125062637749,NIFTY 25 Jun 26 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN23000CE,10,11,37749,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101125062637778,NIFTY 25 Jun 26 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN13000CE,10,11,37778,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101125062637781,NIFTY 25 Jun 26 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN13000PE,10,11,37781,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101125062637794,NIFTY 25 Jun 26 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN23000PE,10,11,37794,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101125062638150,NIFTY 25 Jun 26 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN29000CE,10,11,38150,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101125062638151,NIFTY 25 Jun 26 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN29000PE,10,11,38151,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101125062638373,NIFTY 25 Jun 26 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN20000CE,10,11,38373,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101125062638375,NIFTY 25 Jun 26 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN20000PE,10,11,38375,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101125062639673,NIFTY 25 Jun 26 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN16000CE,10,11,39673,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101125062639680,NIFTY 25 Jun 26 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN16000PE,10,11,39680,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101125062639982,NIFTY 25 Jun 26 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN19000CE,10,11,39982,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101125062639986,NIFTY 25 Jun 26 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN19000PE,10,11,39986,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101125062640090,NIFTY 25 Jun 26 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN15000CE,10,11,40090,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101125062640091,NIFTY 25 Jun 26 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN15000PE,10,11,40091,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101125062642125,NIFTY 25 Jun 26 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN31000CE,10,11,42125,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101125062642128,NIFTY 25 Jun 26 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN31000PE,10,11,42128,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101125062643385,NIFTY 25 Jun 26 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN14000CE,10,11,43385,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101125062643386,NIFTY 25 Jun 26 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN14000PE,10,11,43386,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101125062645865,NIFTY 25 Jun 26 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN17000CE,10,11,45865,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101125062645866,NIFTY 25 Jun 26 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN17000PE,10,11,45866,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101125062647181,NIFTY 25 Jun 26 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN33000CE,10,11,47181,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101125062647182,NIFTY 25 Jun 26 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN33000PE,10,11,47182,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101125062650537,NIFTY 25 Jun 26 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN28000CE,10,11,50537,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101125062650538,NIFTY 25 Jun 26 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN28000PE,10,11,50538,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101125062650854,NIFTY 25 Jun 26 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN32000CE,10,11,50854,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101125062650855,NIFTY 25 Jun 26 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN32000PE,10,11,50855,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101125062650969,NIFTY 25 Jun 26 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN27000CE,10,11,50969,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101125062650970,NIFTY 25 Jun 26 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN27000PE,10,11,50970,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101125062651449,NIFTY 25 Jun 26 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN21000CE,10,11,51449,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101125062651450,NIFTY 25 Jun 26 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN21000PE,10,11,51450,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101125062655119,NIFTY 25 Jun 26 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN18000CE,10,11,55119,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101125062655120,NIFTY 25 Jun 26 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN18000PE,10,11,55120,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101125062658616,NIFTY 25 Jun 26 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN12000CE,10,11,58616,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101125062658617,NIFTY 25 Jun 26 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN12000PE,10,11,58617,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101125062658618,NIFTY 25 Jun 26 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN22000CE,10,11,58618,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101125062658619,NIFTY 25 Jun 26 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN22000PE,10,11,58619,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101125062660928,NIFTY 25 Jun 26 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN11000CE,10,11,60928,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101125062660929,NIFTY 25 Jun 26 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN11000PE,10,11,60929,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101125062671379,NIFTY 25 Jun 26 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN24000CE,10,11,71379,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101125062671380,NIFTY 25 Jun 26 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN24000PE,10,11,71380,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101125062671381,NIFTY 25 Jun 26 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN25000CE,10,11,71381,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101125062671382,NIFTY 25 Jun 26 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN25000PE,10,11,71382,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101125062671383,NIFTY 25 Jun 26 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN26000CE,10,11,71383,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101125062671384,NIFTY 25 Jun 26 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1750932000,NSE:NIFTY25JUN26000PE,10,11,71384,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101125122435221,NIFTY 25 Dec 24 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC30000CE,10,11,35221,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101125122435222,NIFTY 25 Dec 24 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC30000PE,10,11,35222,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101125122436688,NIFTY 25 Dec 24 19500 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC19500CE,10,11,36688,NIFTY,26000,19500.0,CE,101000000026000,None,0,0.0
101125122437782,NIFTY 25 Dec 24 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC13000CE,10,11,37782,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101125122437795,NIFTY 25 Dec 24 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC23000CE,10,11,37795,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101125122437796,NIFTY 25 Dec 24 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC23000PE,10,11,37796,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101125122437797,NIFTY 25 Dec 24 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC13000PE,10,11,37797,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101125122438152,NIFTY 25 Dec 24 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC29000CE,10,11,38152,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101125122438153,NIFTY 25 Dec 24 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC29000PE,10,11,38153,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101125122438376,NIFTY 25 Dec 24 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC20000CE,10,11,38376,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101125122438377,NIFTY 25 Dec 24 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC20000PE,10,11,38377,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101125122439987,NIFTY 25 Dec 24 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC19000CE,10,11,39987,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101125122439988,NIFTY 25 Dec 24 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC19000PE,10,11,39988,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101125122442129,NIFTY 25 Dec 24 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC31000CE,10,11,42129,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101125122442132,NIFTY 25 Dec 24 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC31000PE,10,11,42132,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101125122445873,NIFTY 25 Dec 24 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC17000CE,10,11,45873,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101125122445874,NIFTY 25 Dec 24 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC17000PE,10,11,45874,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101125122447183,NIFTY 25 Dec 24 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC33000CE,10,11,47183,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101125122447184,NIFTY 25 Dec 24 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC33000PE,10,11,47184,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101125122449168,NIFTY 25 Dec 24 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC14000CE,10,11,49168,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101125122449169,NIFTY 25 Dec 24 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC14000PE,10,11,49169,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101125122449172,NIFTY 25 Dec 24 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC15000CE,10,11,49172,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101125122449174,NIFTY 25 Dec 24 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC15000PE,10,11,49174,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101125122449177,NIFTY 25 Dec 24 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC16000CE,10,11,49177,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101125122449178,NIFTY 25 Dec 24 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC16000PE,10,11,49178,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101125122449180,NIFTY 25 Dec 24 16500 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC16500PE,10,11,49180,NIFTY,26000,16500.0,PE,101000000026000,None,0,0.0
101125122450543,NIFTY 25 Dec 24 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC28000CE,10,11,50543,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101125122450544,NIFTY 25 Dec 24 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC28000PE,10,11,50544,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101125122450864,NIFTY 25 Dec 24 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC32000CE,10,11,50864,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101125122450865,NIFTY 25 Dec 24 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC32000PE,10,11,50865,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101125122450971,NIFTY 25 Dec 24 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC27000CE,10,11,50971,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101125122450972,NIFTY 25 Dec 24 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC27000PE,10,11,50972,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101125122451451,NIFTY 25 Dec 24 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC21000CE,10,11,51451,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101125122451452,NIFTY 25 Dec 24 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC21000PE,10,11,51452,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101125122455121,NIFTY 25 Dec 24 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC18000CE,10,11,55121,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101125122455122,NIFTY 25 Dec 24 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC18000PE,10,11,55122,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101125122458620,NIFTY 25 Dec 24 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC12000CE,10,11,58620,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101125122458621,NIFTY 25 Dec 24 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC12000PE,10,11,58621,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101125122458622,NIFTY 25 Dec 24 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC22000CE,10,11,58622,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101125122458623,NIFTY 25 Dec 24 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC22000PE,10,11,58623,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101125122460968,NIFTY 25 Dec 24 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC11000CE,10,11,60968,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101125122460969,NIFTY 25 Dec 24 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC11000PE,10,11,60969,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101125122471393,NIFTY 25 Dec 24 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC24000CE,10,11,71393,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101125122471394,NIFTY 25 Dec 24 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC24000PE,10,11,71394,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101125122471395,NIFTY 25 Dec 24 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC25000CE,10,11,71395,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101125122471398,NIFTY 25 Dec 24 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC25000PE,10,11,71398,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101125122471399,NIFTY 25 Dec 24 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC26000CE,10,11,71399,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101125122471403,NIFTY 25 Dec 24 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1766570400,NSE:NIFTY25DEC26000PE,10,11,71403,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101126062535229,NIFTY 26 Jun 25 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN30000CE,10,11,35229,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101126062535231,NIFTY 26 Jun 25 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN30000PE,10,11,35231,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101126062537798,NIFTY 26 Jun 25 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN13000CE,10,11,37798,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101126062537799,NIFTY 26 Jun 25 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN23000CE,10,11,37799,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101126062537802,NIFTY 26 Jun 25 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN13000PE,10,11,37802,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101126062537805,NIFTY 26 Jun 25 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN23000PE,10,11,37805,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101126062538154,NIFTY 26 Jun 25 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN29000CE,10,11,38154,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101126062538157,NIFTY 26 Jun 25 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN29000PE,10,11,38157,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101126062538378,NIFTY 26 Jun 25 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN20000CE,10,11,38378,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101126062538380,NIFTY 26 Jun 25 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN20000PE,10,11,38380,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101126062539989,NIFTY 26 Jun 25 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN19000CE,10,11,39989,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101126062539990,NIFTY 26 Jun 25 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN19000PE,10,11,39990,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101126062542133,NIFTY 26 Jun 25 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN31000CE,10,11,42133,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101126062542134,NIFTY 26 Jun 25 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN31000PE,10,11,42134,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101126062547188,NIFTY 26 Jun 25 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN33000CE,10,11,47188,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101126062547189,NIFTY 26 Jun 25 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN33000PE,10,11,47189,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101126062550443,NIFTY 26 Jun 25 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN14000CE,10,11,50443,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101126062550444,NIFTY 26 Jun 25 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN14000PE,10,11,50444,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101126062550447,NIFTY 26 Jun 25 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN15000CE,10,11,50447,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101126062550448,NIFTY 26 Jun 25 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN15000PE,10,11,50448,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101126062550461,NIFTY 26 Jun 25 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN16000CE,10,11,50461,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101126062550462,NIFTY 26 Jun 25 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN16000PE,10,11,50462,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101126062550497,NIFTY 26 Jun 25 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN17000CE,10,11,50497,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101126062550498,NIFTY 26 Jun 25 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN17000PE,10,11,50498,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101126062550545,NIFTY 26 Jun 25 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN28000CE,10,11,50545,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101126062550546,NIFTY 26 Jun 25 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN28000PE,10,11,50546,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101126062550556,NIFTY 26 Jun 25 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN18000CE,10,11,50556,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101126062550557,NIFTY 26 Jun 25 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN18000PE,10,11,50557,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101126062550866,NIFTY 26 Jun 25 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN32000CE,10,11,50866,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101126062550867,NIFTY 26 Jun 25 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN32000PE,10,11,50867,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101126062550973,NIFTY 26 Jun 25 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN27000CE,10,11,50973,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101126062550976,NIFTY 26 Jun 25 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN27000PE,10,11,50976,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101126062551453,NIFTY 26 Jun 25 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN21000CE,10,11,51453,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101126062551455,NIFTY 26 Jun 25 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN21000PE,10,11,51455,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101126062558624,NIFTY 26 Jun 25 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN12000CE,10,11,58624,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101126062558625,NIFTY 26 Jun 25 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN12000PE,10,11,58625,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101126062558626,NIFTY 26 Jun 25 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN22000CE,10,11,58626,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101126062558627,NIFTY 26 Jun 25 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN22000PE,10,11,58627,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101126062560999,NIFTY 26 Jun 25 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN11000CE,10,11,60999,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101126062561000,NIFTY 26 Jun 25 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN11000PE,10,11,61000,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101126062571472,NIFTY 26 Jun 25 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN24000CE,10,11,71472,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101126062571473,NIFTY 26 Jun 25 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN24000PE,10,11,71473,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101126062571474,NIFTY 26 Jun 25 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN25000CE,10,11,71474,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101126062571475,NIFTY 26 Jun 25 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN25000PE,10,11,71475,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101126062571476,NIFTY 26 Jun 25 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN26000CE,10,11,71476,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101126062571477,NIFTY 26 Jun 25 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1782381600,NSE:NIFTY26JUN26000PE,10,11,71477,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101126123135235,NIFTY 26 Dec 31 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC30000CE,10,11,35235,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101126123135237,NIFTY 26 Dec 31 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC30000PE,10,11,35237,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101126123137806,NIFTY 26 Dec 31 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC23000CE,10,11,37806,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101126123137810,NIFTY 26 Dec 31 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC23000PE,10,11,37810,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101126123138158,NIFTY 26 Dec 31 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC29000CE,10,11,38158,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101126123138159,NIFTY 26 Dec 31 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC29000PE,10,11,38159,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101126123142136,NIFTY 26 Dec 31 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC31000CE,10,11,42136,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101126123142137,NIFTY 26 Dec 31 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC31000PE,10,11,42137,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101126123147190,NIFTY 26 Dec 31 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC33000CE,10,11,47190,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101126123147191,NIFTY 26 Dec 31 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC33000PE,10,11,47191,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101126123150547,NIFTY 26 Dec 31 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC28000CE,10,11,50547,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101126123150548,NIFTY 26 Dec 31 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC28000PE,10,11,50548,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101126123150868,NIFTY 26 Dec 31 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC32000CE,10,11,50868,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101126123150869,NIFTY 26 Dec 31 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC32000PE,10,11,50869,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101126123150978,NIFTY 26 Dec 31 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC27000CE,10,11,50978,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101126123150979,NIFTY 26 Dec 31 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC27000PE,10,11,50979,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101126123158628,NIFTY 26 Dec 31 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC12000CE,10,11,58628,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101126123158629,NIFTY 26 Dec 31 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC12000PE,10,11,58629,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101126123158630,NIFTY 26 Dec 31 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC13000CE,10,11,58630,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101126123158631,NIFTY 26 Dec 31 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC13000PE,10,11,58631,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101126123158632,NIFTY 26 Dec 31 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC14000CE,10,11,58632,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101126123158633,NIFTY 26 Dec 31 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC14000PE,10,11,58633,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101126123158634,NIFTY 26 Dec 31 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC15000CE,10,11,58634,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101126123158635,NIFTY 26 Dec 31 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC15000PE,10,11,58635,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101126123158636,NIFTY 26 Dec 31 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC16000CE,10,11,58636,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101126123158637,NIFTY 26 Dec 31 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC16000PE,10,11,58637,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101126123158638,NIFTY 26 Dec 31 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC17000CE,10,11,58638,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101126123158639,NIFTY 26 Dec 31 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC17000PE,10,11,58639,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101126123158640,NIFTY 26 Dec 31 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC18000CE,10,11,58640,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101126123158641,NIFTY 26 Dec 31 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC18000PE,10,11,58641,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101126123158642,NIFTY 26 Dec 31 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC19000CE,10,11,58642,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101126123158643,NIFTY 26 Dec 31 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC19000PE,10,11,58643,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101126123158644,NIFTY 26 Dec 31 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC20000CE,10,11,58644,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101126123158645,NIFTY 26 Dec 31 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC20000PE,10,11,58645,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101126123158646,NIFTY 26 Dec 31 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC21000CE,10,11,58646,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101126123158647,NIFTY 26 Dec 31 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC21000PE,10,11,58647,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101126123158648,NIFTY 26 Dec 31 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC22000CE,10,11,58648,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101126123158649,NIFTY 26 Dec 31 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC22000PE,10,11,58649,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101126123161009,NIFTY 26 Dec 31 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC11000CE,10,11,61009,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101126123161010,NIFTY 26 Dec 31 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC11000PE,10,11,61010,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101126123171501,NIFTY 26 Dec 31 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC24000CE,10,11,71501,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101126123171502,NIFTY 26 Dec 31 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC24000PE,10,11,71502,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101126123171503,NIFTY 26 Dec 31 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC25000CE,10,11,71503,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101126123171504,NIFTY 26 Dec 31 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC25000PE,10,11,71504,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101126123171505,NIFTY 26 Dec 31 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC26000CE,10,11,71505,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101126123171506,NIFTY 26 Dec 31 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1798711200,NSE:NIFTY26DEC26000PE,10,11,71506,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101127062435262,NIFTY 27 Jun 24 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN30000CE,10,11,35262,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101127062435263,NIFTY 27 Jun 24 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN30000PE,10,11,35263,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101127062438160,NIFTY 27 Jun 24 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN29000CE,10,11,38160,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101127062438163,NIFTY 27 Jun 24 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN29000PE,10,11,38163,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101127062442142,NIFTY 27 Jun 24 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN31000CE,10,11,42142,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101127062442143,NIFTY 27 Jun 24 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN31000PE,10,11,42143,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101127062447192,NIFTY 27 Jun 24 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN33000CE,10,11,47192,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101127062447193,NIFTY 27 Jun 24 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN33000PE,10,11,47193,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101127062450549,NIFTY 27 Jun 24 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN28000CE,10,11,50549,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101127062450550,NIFTY 27 Jun 24 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN28000PE,10,11,50550,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101127062450870,NIFTY 27 Jun 24 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN32000CE,10,11,50870,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101127062450871,NIFTY 27 Jun 24 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN32000PE,10,11,50871,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101127062450981,NIFTY 27 Jun 24 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN27000CE,10,11,50981,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101127062450984,NIFTY 27 Jun 24 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN27000PE,10,11,50984,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101127062461019,NIFTY 27 Jun 24 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN11000CE,10,11,61019,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101127062461020,NIFTY 27 Jun 24 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN11000PE,10,11,61020,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101127062471519,NIFTY 27 Jun 24 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN12000CE,10,11,71519,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101127062471520,NIFTY 27 Jun 24 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN12000PE,10,11,71520,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101127062471521,NIFTY 27 Jun 24 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN13000CE,10,11,71521,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101127062471522,NIFTY 27 Jun 24 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN13000PE,10,11,71522,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101127062471523,NIFTY 27 Jun 24 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN14000CE,10,11,71523,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101127062471539,NIFTY 27 Jun 24 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN14000PE,10,11,71539,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101127062471540,NIFTY 27 Jun 24 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN15000CE,10,11,71540,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101127062471541,NIFTY 27 Jun 24 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN15000PE,10,11,71541,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101127062471543,NIFTY 27 Jun 24 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN16000CE,10,11,71543,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101127062471544,NIFTY 27 Jun 24 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN16000PE,10,11,71544,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101127062471545,NIFTY 27 Jun 24 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN17000CE,10,11,71545,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101127062471546,NIFTY 27 Jun 24 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN17000PE,10,11,71546,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101127062471547,NIFTY 27 Jun 24 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN18000CE,10,11,71547,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101127062471548,NIFTY 27 Jun 24 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN18000PE,10,11,71548,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101127062471549,NIFTY 27 Jun 24 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN19000CE,10,11,71549,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101127062471550,NIFTY 27 Jun 24 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN19000PE,10,11,71550,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101127062471551,NIFTY 27 Jun 24 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN20000CE,10,11,71551,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101127062471552,NIFTY 27 Jun 24 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN20000PE,10,11,71552,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101127062471553,NIFTY 27 Jun 24 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN21000CE,10,11,71553,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101127062471554,NIFTY 27 Jun 24 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN21000PE,10,11,71554,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101127062471556,NIFTY 27 Jun 24 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN22000CE,10,11,71556,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101127062471557,NIFTY 27 Jun 24 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN22000PE,10,11,71557,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101127062471558,NIFTY 27 Jun 24 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN23000CE,10,11,71558,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101127062471559,NIFTY 27 Jun 24 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN23000PE,10,11,71559,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101127062471560,NIFTY 27 Jun 24 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN24000CE,10,11,71560,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101127062471561,NIFTY 27 Jun 24 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN24000PE,10,11,71561,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101127062471562,NIFTY 27 Jun 24 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN25000CE,10,11,71562,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101127062471563,NIFTY 27 Jun 24 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN25000PE,10,11,71563,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101127062471564,NIFTY 27 Jun 24 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN26000CE,10,11,71564,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101127062471565,NIFTY 27 Jun 24 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1813831200,NSE:NIFTY27JUN26000PE,10,11,71565,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101127123035346,NIFTY 27 Dec 30 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC30000CE,10,11,35346,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101127123035347,NIFTY 27 Dec 30 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC30000PE,10,11,35347,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101127123038164,NIFTY 27 Dec 30 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC29000CE,10,11,38164,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101127123038165,NIFTY 27 Dec 30 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC29000PE,10,11,38165,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101127123042144,NIFTY 27 Dec 30 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC31000CE,10,11,42144,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101127123042147,NIFTY 27 Dec 30 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC31000PE,10,11,42147,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101127123047194,NIFTY 27 Dec 30 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC33000CE,10,11,47194,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101127123047195,NIFTY 27 Dec 30 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC33000PE,10,11,47195,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101127123050872,NIFTY 27 Dec 30 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC32000CE,10,11,50872,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101127123050873,NIFTY 27 Dec 30 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC32000PE,10,11,50873,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101127123053583,NIFTY 27 Dec 30 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC12000CE,10,11,53583,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101127123053585,NIFTY 27 Dec 30 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC12000PE,10,11,53585,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101127123053586,NIFTY 27 Dec 30 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC13000CE,10,11,53586,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101127123053588,NIFTY 27 Dec 30 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC13000PE,10,11,53588,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101127123053589,NIFTY 27 Dec 30 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC14000CE,10,11,53589,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101127123053590,NIFTY 27 Dec 30 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC14000PE,10,11,53590,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101127123053591,NIFTY 27 Dec 30 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC15000CE,10,11,53591,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101127123053595,NIFTY 27 Dec 30 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC15000PE,10,11,53595,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101127123053596,NIFTY 27 Dec 30 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC16000CE,10,11,53596,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101127123053598,NIFTY 27 Dec 30 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC16000PE,10,11,53598,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101127123053599,NIFTY 27 Dec 30 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC17000CE,10,11,53599,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101127123053602,NIFTY 27 Dec 30 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC17000PE,10,11,53602,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101127123053603,NIFTY 27 Dec 30 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC18000CE,10,11,53603,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101127123053604,NIFTY 27 Dec 30 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC18000PE,10,11,53604,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101127123053605,NIFTY 27 Dec 30 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC19000CE,10,11,53605,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101127123053606,NIFTY 27 Dec 30 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC19000PE,10,11,53606,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101127123053607,NIFTY 27 Dec 30 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC20000CE,10,11,53607,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101127123053611,NIFTY 27 Dec 30 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC20000PE,10,11,53611,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101127123053613,NIFTY 27 Dec 30 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC21000CE,10,11,53613,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101127123053615,NIFTY 27 Dec 30 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC21000PE,10,11,53615,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101127123053616,NIFTY 27 Dec 30 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC22000CE,10,11,53616,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101127123053617,NIFTY 27 Dec 30 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC22000PE,10,11,53617,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101127123053618,NIFTY 27 Dec 30 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC23000CE,10,11,53618,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101127123053619,NIFTY 27 Dec 30 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC23000PE,10,11,53619,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101127123053624,NIFTY 27 Dec 30 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC24000CE,10,11,53624,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101127123053625,NIFTY 27 Dec 30 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC24000PE,10,11,53625,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101127123053626,NIFTY 27 Dec 30 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC25000CE,10,11,53626,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101127123053627,NIFTY 27 Dec 30 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC25000PE,10,11,53627,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101127123053628,NIFTY 27 Dec 30 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC26000CE,10,11,53628,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101127123053630,NIFTY 27 Dec 30 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC26000PE,10,11,53630,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101127123053631,NIFTY 27 Dec 30 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC27000CE,10,11,53631,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101127123053632,NIFTY 27 Dec 30 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC27000PE,10,11,53632,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101127123053633,NIFTY 27 Dec 30 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC28000CE,10,11,53633,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101127123053635,NIFTY 27 Dec 30 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC28000PE,10,11,53635,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101127123061029,NIFTY 27 Dec 30 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC11000CE,10,11,61029,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101127123061030,NIFTY 27 Dec 30 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1830160800,NSE:NIFTY27DEC11000PE,10,11,61030,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101128062935352,NIFTY 28 Jun 29 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN30000CE,10,11,35352,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101128062935353,NIFTY 28 Jun 29 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN30000PE,10,11,35353,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101128062942155,NIFTY 28 Jun 29 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN31000CE,10,11,42155,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101128062942159,NIFTY 28 Jun 29 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN31000PE,10,11,42159,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101128062947196,NIFTY 28 Jun 29 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN33000CE,10,11,47196,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101128062947197,NIFTY 28 Jun 29 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN33000PE,10,11,47197,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101128062950906,NIFTY 28 Jun 29 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN32000CE,10,11,50906,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101128062950907,NIFTY 28 Jun 29 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN32000PE,10,11,50907,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0
101128062961039,NIFTY 28 Jun 29 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN11000CE,10,11,61039,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101128062961040,NIFTY 28 Jun 29 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN11000PE,10,11,61040,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101128062986127,NIFTY 28 Jun 29 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN12000CE,10,11,86127,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101128062986128,NIFTY 28 Jun 29 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN12000PE,10,11,86128,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101128062986129,NIFTY 28 Jun 29 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN13000CE,10,11,86129,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101128062986130,NIFTY 28 Jun 29 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN13000PE,10,11,86130,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101128062986131,NIFTY 28 Jun 29 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN14000CE,10,11,86131,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101128062986132,NIFTY 28 Jun 29 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN14000PE,10,11,86132,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101128062986133,NIFTY 28 Jun 29 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN15000CE,10,11,86133,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101128062986134,NIFTY 28 Jun 29 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN15000PE,10,11,86134,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101128062986135,NIFTY 28 Jun 29 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN16000CE,10,11,86135,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101128062986136,NIFTY 28 Jun 29 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN16000PE,10,11,86136,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101128062986137,NIFTY 28 Jun 29 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN17000CE,10,11,86137,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101128062986138,NIFTY 28 Jun 29 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN17000PE,10,11,86138,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101128062986139,NIFTY 28 Jun 29 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN18000CE,10,11,86139,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101128062986140,NIFTY 28 Jun 29 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN18000PE,10,11,86140,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101128062986141,NIFTY 28 Jun 29 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN19000CE,10,11,86141,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101128062986142,NIFTY 28 Jun 29 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN19000PE,10,11,86142,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101128062986143,NIFTY 28 Jun 29 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN20000CE,10,11,86143,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101128062986144,NIFTY 28 Jun 29 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN20000PE,10,11,86144,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101128062986145,NIFTY 28 Jun 29 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN21000CE,10,11,86145,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101128062986146,NIFTY 28 Jun 29 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN21000PE,10,11,86146,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101128062986147,NIFTY 28 Jun 29 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN22000CE,10,11,86147,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101128062986148,NIFTY 28 Jun 29 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN22000PE,10,11,86148,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101128062986149,NIFTY 28 Jun 29 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN23000CE,10,11,86149,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101128062986150,NIFTY 28 Jun 29 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN23000PE,10,11,86150,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101128062986151,NIFTY 28 Jun 29 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN24000CE,10,11,86151,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101128062986152,NIFTY 28 Jun 29 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN24000PE,10,11,86152,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101128062986153,NIFTY 28 Jun 29 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN25000CE,10,11,86153,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101128062986160,NIFTY 28 Jun 29 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN25000PE,10,11,86160,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101128062986161,NIFTY 28 Jun 29 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN26000CE,10,11,86161,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101128062986162,NIFTY 28 Jun 29 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN26000PE,10,11,86162,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101128062986163,NIFTY 28 Jun 29 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN27000CE,10,11,86163,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101128062986164,NIFTY 28 Jun 29 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN27000PE,10,11,86164,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101128062986165,NIFTY 28 Jun 29 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN28000CE,10,11,86165,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101128062986166,NIFTY 28 Jun 29 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN28000PE,10,11,86166,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101128062986167,NIFTY 28 Jun 29 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN29000CE,10,11,86167,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101128062986168,NIFTY 28 Jun 29 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1845885600,NSE:NIFTY28JUN29000PE,10,11,86168,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101128122847198,NIFTY 28 Dec 28 33000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC33000CE,10,11,47198,NIFTY,26000,33000.0,CE,101000000026000,None,0,0.0
101128122847199,NIFTY 28 Dec 28 33000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC33000PE,10,11,47199,NIFTY,26000,33000.0,PE,101000000026000,None,0,0.0
101128122861059,NIFTY 28 Dec 28 11000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC11000CE,10,11,61059,NIFTY,26000,11000.0,CE,101000000026000,None,0,0.0
101128122861060,NIFTY 28 Dec 28 11000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC11000PE,10,11,61060,NIFTY,26000,11000.0,PE,101000000026000,None,0,0.0
101128122867754,NIFTY 28 Dec 28 12000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC12000CE,10,11,67754,NIFTY,26000,12000.0,CE,101000000026000,None,0,0.0
101128122867755,NIFTY 28 Dec 28 12000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC12000PE,10,11,67755,NIFTY,26000,12000.0,PE,101000000026000,None,0,0.0
101128122867756,NIFTY 28 Dec 28 13000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC13000CE,10,11,67756,NIFTY,26000,13000.0,CE,101000000026000,None,0,0.0
101128122867761,NIFTY 28 Dec 28 13000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC13000PE,10,11,67761,NIFTY,26000,13000.0,PE,101000000026000,None,0,0.0
101128122867762,NIFTY 28 Dec 28 14000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC14000CE,10,11,67762,NIFTY,26000,14000.0,CE,101000000026000,None,0,0.0
101128122867763,NIFTY 28 Dec 28 14000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC14000PE,10,11,67763,NIFTY,26000,14000.0,PE,101000000026000,None,0,0.0
101128122867764,NIFTY 28 Dec 28 15000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC15000CE,10,11,67764,NIFTY,26000,15000.0,CE,101000000026000,None,0,0.0
101128122867765,NIFTY 28 Dec 28 15000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC15000PE,10,11,67765,NIFTY,26000,15000.0,PE,101000000026000,None,0,0.0
101128122867766,NIFTY 28 Dec 28 16000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC16000CE,10,11,67766,NIFTY,26000,16000.0,CE,101000000026000,None,0,0.0
101128122867767,NIFTY 28 Dec 28 16000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC16000PE,10,11,67767,NIFTY,26000,16000.0,PE,101000000026000,None,0,0.0
101128122867768,NIFTY 28 Dec 28 17000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC17000CE,10,11,67768,NIFTY,26000,17000.0,CE,101000000026000,None,0,0.0
101128122867769,NIFTY 28 Dec 28 17000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC17000PE,10,11,67769,NIFTY,26000,17000.0,PE,101000000026000,None,0,0.0
101128122867770,NIFTY 28 Dec 28 18000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC18000CE,10,11,67770,NIFTY,26000,18000.0,CE,101000000026000,None,0,0.0
101128122867771,NIFTY 28 Dec 28 18000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC18000PE,10,11,67771,NIFTY,26000,18000.0,PE,101000000026000,None,0,0.0
101128122867772,NIFTY 28 Dec 28 19000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC19000CE,10,11,67772,NIFTY,26000,19000.0,CE,101000000026000,None,0,0.0
101128122867773,NIFTY 28 Dec 28 19000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC19000PE,10,11,67773,NIFTY,26000,19000.0,PE,101000000026000,None,0,0.0
101128122867774,NIFTY 28 Dec 28 20000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC20000CE,10,11,67774,NIFTY,26000,20000.0,CE,101000000026000,None,0,0.0
101128122867775,NIFTY 28 Dec 28 20000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC20000PE,10,11,67775,NIFTY,26000,20000.0,PE,101000000026000,None,0,0.0
101128122867776,NIFTY 28 Dec 28 21000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC21000CE,10,11,67776,NIFTY,26000,21000.0,CE,101000000026000,None,0,0.0
101128122867777,NIFTY 28 Dec 28 21000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC21000PE,10,11,67777,NIFTY,26000,21000.0,PE,101000000026000,None,0,0.0
101128122867778,NIFTY 28 Dec 28 22000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC22000CE,10,11,67778,NIFTY,26000,22000.0,CE,101000000026000,None,0,0.0
101128122867779,NIFTY 28 Dec 28 22000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC22000PE,10,11,67779,NIFTY,26000,22000.0,PE,101000000026000,None,0,0.0
101128122867780,NIFTY 28 Dec 28 23000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC23000CE,10,11,67780,NIFTY,26000,23000.0,CE,101000000026000,None,0,0.0
101128122867781,NIFTY 28 Dec 28 23000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC23000PE,10,11,67781,NIFTY,26000,23000.0,PE,101000000026000,None,0,0.0
101128122867782,NIFTY 28 Dec 28 24000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC24000CE,10,11,67782,NIFTY,26000,24000.0,CE,101000000026000,None,0,0.0
101128122867783,NIFTY 28 Dec 28 24000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC24000PE,10,11,67783,NIFTY,26000,24000.0,PE,101000000026000,None,0,0.0
101128122867784,NIFTY 28 Dec 28 25000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC25000CE,10,11,67784,NIFTY,26000,25000.0,CE,101000000026000,None,0,0.0
101128122867785,NIFTY 28 Dec 28 25000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC25000PE,10,11,67785,NIFTY,26000,25000.0,PE,101000000026000,None,0,0.0
101128122867786,NIFTY 28 Dec 28 26000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC26000CE,10,11,67786,NIFTY,26000,26000.0,CE,101000000026000,None,0,0.0
101128122867787,NIFTY 28 Dec 28 26000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC26000PE,10,11,67787,NIFTY,26000,26000.0,PE,101000000026000,None,0,0.0
101128122867788,NIFTY 28 Dec 28 27000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC27000CE,10,11,67788,NIFTY,26000,27000.0,CE,101000000026000,None,0,0.0
101128122867789,NIFTY 28 Dec 28 27000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC27000PE,10,11,67789,NIFTY,26000,27000.0,PE,101000000026000,None,0,0.0
101128122867790,NIFTY 28 Dec 28 28000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC28000CE,10,11,67790,NIFTY,26000,28000.0,CE,101000000026000,None,0,0.0
101128122867791,NIFTY 28 Dec 28 28000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC28000PE,10,11,67791,NIFTY,26000,28000.0,PE,101000000026000,None,0,0.0
101128122867792,NIFTY 28 Dec 28 29000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC29000CE,10,11,67792,NIFTY,26000,29000.0,CE,101000000026000,None,0,0.0
101128122867793,NIFTY 28 Dec 28 29000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC29000PE,10,11,67793,NIFTY,26000,29000.0,PE,101000000026000,None,0,0.0
101128122867794,NIFTY 28 Dec 28 30000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC30000CE,10,11,67794,NIFTY,26000,30000.0,CE,101000000026000,None,0,0.0
101128122867795,NIFTY 28 Dec 28 30000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC30000PE,10,11,67795,NIFTY,26000,30000.0,PE,101000000026000,None,0,0.0
101128122867796,NIFTY 28 Dec 28 31000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC31000CE,10,11,67796,NIFTY,26000,31000.0,CE,101000000026000,None,0,0.0
101128122867797,NIFTY 28 Dec 28 31000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC31000PE,10,11,67797,NIFTY,26000,31000.0,PE,101000000026000,None,0,0.0
101128122867798,NIFTY 28 Dec 28 32000 CE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC32000CE,10,11,67798,NIFTY,26000,32000.0,CE,101000000026000,None,0,0.0
101128122867799,NIFTY 28 Dec 28 32000 PE,14,50,0.05,,0915-1530|1815-1915:,2024-04-23,1861610400,NSE:NIFTY28DEC32000PE,10,11,67799,NIFTY,26000,32000.0,PE,101000000026000,None,0,0.0